{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":159609,"rows_kept":159609,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222318,137.83,73367.46,0.0,-0.51357,4e-05,30.62286]
[1779955222363,137.83,73347.4,0.0,-0.51433,4e-05,30.61246]
[1779955226393,137.83,73333.49,0.0,-0.51485,4e-05,30.60518]
[1779955231429,137.83,73326.27,0.0,-0.51513,4e-05,30.59871]
[1779955233444,137.83,73316.82,0.0,-0.51549,4e-05,30.59371]
[1779955238508,137.83,73321.14,0.0,-0.51532,4e-05,30.596]
[1779955243577,137.83,73320.6,0.0,-0.51534,4e-05,30.59571]
[1779955248612,137.83,73320.9,0.0,-0.51533,4e-05,30.59587]
[1779955253647,137.83,73321.27,0.0,-0.51532,4e-05,30.59607]
[1779955258682,137.83,73317.98,0.0,-0.51544,4e-05,30.59433]
[1779955263717,45.0,73314.93,0.0,-0.62433,0.00011,29.11699]
[1779955264724,44.77,73342.42,0.0,-0.62199,0.00011,29.18414]
[1779955266739,44.33,73339.11,0.0,-0.62372,0.00011,29.14138]
[1779955268752,43.9,73338.872,0.0,-0.62507,0.00011,29.10831]
[1779955270766,43.5,73318.436,0.0,-0.62869,0.00011,29.01045]
[1779955273787,42.91,73306.044,0.0,-0.63202,0.00011,28.92035]
[1779955275791,42.54,73303.508,0.0,-0.63356,0.00012,28.87919]
[1779955277793,42.19,73300.778,0.0,-0.6351,0.00012,28.83759]
[1779955279795,41.85,73300.044,0.0,-0.63638,0.00012,28.80325]
[1779955282798,41.36,73299.036,0.0,-0.63823,0.00012,28.75295]
[1779955283799,41.2,73304.602,0.0,-0.63814,0.00012,28.75777]
[1779955285801,40.9,73305.432,0.0,-0.63914,0.00012,28.73087]
[1779955287803,40.61,73310.988,0.0,-0.63954,0.00012,28.72206]
[1779955289805,40.33,73313.03,0.0,-0.64033,0.00012,28.70118]
[1779955291807,40.06,73314.936,0.0,-0.64111,0.00012,28.67768]
[1779955294810,39.68,73314.494,0.0,-0.64262,0.00012,28.63546]
[1779955296812,39.44,73315.378,0.0,-0.64345,0.00012,28.61258]
[1779955299815,39.09,73315.194,0.0,-0.64482,0.00012,28.57356]
[1779955302818,38.76,73315.376,0.0,-0.64609,0.00013,28.53728]
[1779955306012,38.36,73311.076,0.0,-0.64826,0.00013,28.47254]
[1779955309034,38.07,73311.254,0.0,-0.64941,0.00013,28.43914]
[1779955313066,37.72,73301.948,0.0,-0.65206,0.00013,28.35657]
[1779955317094,37.39,73294.166,0.0,-0.65445,0.00013,28.28142]
[1779955321122,37.09,73283.188,0.0,-0.65717,0.00013,28.1934]
[1779955325151,36.81,73280.186,0.0,-0.65879,0.00013,28.1417]
[1779955330846,36.5,73278.13,0.0,-0.66049,0.00013,28.08739]
[1779955336228,36.16,73275.9,0.0,-0.66234,0.00013,28.02733]
[1779955340256,35.95,73261.668,0.0,-0.66518,0.00013,27.92991]
[1779955345291,35.72,73257.622,0.0,-0.66683,0.00013,27.87413]
[1779955347304,35.63,73245.736,0.0,-0.66883,0.00013,27.80314]
[1779955352340,35.42,73247.162,0.0,-0.66964,0.00013,27.77393]
[1779955356367,35.27,73255.334,0.0,-0.66927,0.00013,27.78935]
[1779955358382,35.2,73267.562,0.0,-0.66797,0.00013,27.83747]
[1779955363417,35.04,73267.266,0.0,-0.66881,0.00013,27.80938]
[1779955368452,34.89,73259.742,0.0,-0.67056,0.00014,27.74775]
[1779955373487,34.76,73258.358,0.0,-0.67141,0.00014,27.71819]
[1779955378522,34.64,73267.948,0.0,-0.67072,0.00014,27.74546]
[1779955383557,34.53,73269.072,0.0,-0.67112,0.00014,27.73237]
[1779955388592,34.43,73268.466,0.0,-0.6717,0.00014,27.71222]
[1779955393627,34.34,73266.316,0.0,-0.67245,0.00014,27.68569]
[1779955395643,34.3,73253.072,0.0,-0.67444,0.00014,27.61222]
[1779955400678,34.22,73257.044,0.0,-0.6743,0.00014,27.61858]
[1779955405713,34.15,73254.558,0.0,-0.67501,0.00014,27.59302]
[1779955410747,34.09,73254.214,0.0,-0.67539,0.00014,27.57956]
[1779955415784,34.03,73256.674,0.0,-0.67537,0.00014,27.57873]
[1779955420822,33.98,73260.526,0.0,-0.67512,0.00014,27.58902]
[1779955425860,33.93,73258.198,0.0,-0.6757,0.00014,27.56809]
[1779955430895,33.88,73259.07,0.0,-0.67581,0.00014,27.56455]
[1779955435930,33.84,73263.066,0.0,-0.67546,0.00014,27.57805]
[1779955440968,33.81,73260.942,0.0,-0.67595,0.00014,27.56031]
[1779955445973,33.77,73264.462,0.0,-0.67563,0.00014,27.57268]
[1779955450978,33.52,73265.284,0.0,-0.67683,0.00014,27.53086]
[1779955455984,33.27,73265.916,0.0,-0.6781,0.00014,27.4862]
[1779955460992,33.06,73260.99,0.0,-0.67993,0.00014,27.41931]
[1779955465997,32.89,73262.31,0.0,-0.68065,0.00014,27.39404]
[1779955471002,32.75,73269.884,0.0,-0.68037,0.00014,27.40461]
[1779955474006,32.67,73277.578,0.0,-0.6797,0.00014,27.43144]
[1779955479232,32.54,73275.378,0.0,-0.68074,0.00014,27.393]
[1779955484267,32.45,73268.966,0.0,-0.68213,0.00014,27.34039]
[1779955488294,32.4,73275.778,0.0,-0.68148,0.00014,27.36675]
[1779955493330,32.33,73282.814,0.0,-0.68084,0.00014,27.39218]
[1779955499051,32.27,73288.184,0.0,-0.6804,0.00014,27.41005]
[1779955504408,32.21,73291.128,0.0,-0.68032,0.00014,27.41408]
[1779955509442,32.16,73290.62,0.0,-0.68063,0.00014,27.40282]
[1779955524549,32.08,73290.542,0.0,-0.68112,0.00015,27.3853]
[1779955529584,32.06,73284.362,0.0,-0.6821,0.00015,27.34749]
[1779955534619,32.05,73290.668,0.0,-0.68129,0.00015,27.37675]
[1779955539653,32.03,73297.036,0.0,-0.68047,0.00015,27.40857]
[1779955544688,32.01,73295.88,0.0,-0.68072,0.00015,27.39912]
[1779955549724,32.01,73286.75,0.0,-0.68207,0.00015,27.34692]
[1779955554760,32.01,73286.556,0.0,-0.68212,0.00015,27.34502]
[1779955559795,32.0,73286.38,0.0,-0.68216,0.00015,27.34347]
[1779955565123,31.99,73292.89,0.0,-0.68126,0.00015,27.37847]
[1779955570872,31.98,73298.5,0.0,-0.68053,0.00015,27.40703]
[1779955576136,31.97,73298.646,0.0,-0.68057,0.00015,27.40571]
[1779955581950,31.96,73294.996,0.0,-0.68114,0.00015,27.38383]
[1779955586985,31.96,73294.412,0.0,-0.68124,0.00015,27.37995]
[1779955592023,31.96,73293.846,0.0,-0.68134,0.00015,27.3735]
[1779955597062,31.96,73297.062,0.0,-0.68089,0.00015,27.39098]
[1779955602097,31.94,73305.724,0.0,-0.67969,0.00015,27.43734]
[1779955607132,31.93,73305.062,0.0,-0.67985,0.00015,27.43165]
[1779955612167,31.92,73312.978,0.0,-0.67877,0.00015,27.47306]
[1779955617179,31.91,73311.924,0.0,-0.679,0.00015,27.46459]
[1779955622185,31.89,73314.982,0.0,-0.67862,0.00015,27.479]
[1779955627189,31.88,73324.784,0.0,-0.67729,0.00015,27.53001]
[1779955632195,31.86,73322.82,0.0,-0.67767,0.00015,27.51581]
[1779955637200,31.85,73322.496,0.0,-0.67779,0.00015,27.51151]
[1779955642385,31.83,73321.988,0.0,-0.67793,0.00015,27.50639]
[1779955647420,31.83,73321.75,0.0,-0.678,0.00015,27.50357]
[1779955652455,31.82,73321.536,0.0,-0.67809,0.00015,27.49791]
[1779955655478,31.82,73331.594,0.0,-0.67659,0.00015,27.55464]
[1779955660513,31.86,73340.61,0.0,-0.67506,0.00015,27.61164]
[1779955665548,31.89,73345.344,0.0,-0.67422,0.00015,27.64256]
[1779955670583,31.9,73350.438,0.0,-0.67339,0.00015,27.67326]
[1779955675618,31.91,73349.166,0.0,-0.67351,0.00015,27.66868]
[1779955680652,31.92,73348.468,0.0,-0.67355,0.00015,27.66694]
[1779955685688,31.98,73344.73,0.0,-0.67382,0.00015,27.65611]
[1779955690723,32.02,73334.234,0.0,-0.67509,0.00015,27.60807]
[1779955695758,32.04,73329.314,0.0,-0.67575,0.00015,27.58351]
[1779955700793,32.05,73327.424,0.0,-0.67596,0.00015,27.57531]
[1779955705827,32.06,73326.442,0.0,-0.67604,0.00015,27.57228]
[1779955710863,32.08,73320.142,0.0,-0.67687,0.00015,27.54076]
[1779955715899,32.1,73314.14,0.0,-0.67765,0.00015,27.50844]
[1779955720933,32.11,73311.302,0.0,-0.67797,0.00015,27.49621]
[1779955725969,32.13,73311.486,0.0,-0.67785,0.00015,27.50022]
[1779955731004,32.14,73312.034,0.0,-0.67771,0.00015,27.50557]
[1779955736043,32.15,73312.42,0.0,-0.6776,0.00015,27.50951]
[1779955741079,32.16,73312.424,0.0,-0.67756,0.00015,27.51098]
[1779955746114,32.16,73319.454,0.0,-0.67653,0.00015,27.54989]
[1779955751149,32.15,73326.694,0.0,-0.67552,0.00015,27.58791]
[1779955756320,32.15,73321.738,0.0,-0.67626,0.00015,27.56033]
[1779955761325,32.15,73320.306,0.0,-0.67647,0.00015,27.55231]
[1779955766330,32.15,73320.416,0.0,-0.67645,0.00015,27.55298]
[1779955771335,32.15,73319.988,0.0,-0.67653,0.00015,27.54771]
[1779955778342,32.15,73321.212,0.0,-0.67635,0.00015,27.55441]
[1779955783347,32.15,73319.848,0.0,-0.67655,0.00015,27.54686]
[1779955788351,32.15,73316.834,0.0,-0.67698,0.00015,27.53063]
[1779955794357,32.15,73317.296,0.0,-0.67689,0.00015,27.53401]
[1779955800363,32.15,73318.4,0.0,-0.67672,0.00015,27.54035]
[1779955805369,32.21,73316.85,0.0,-0.67666,0.00015,27.54205]
[1779955806376,32.21,73307.386,0.0,-0.67803,0.00015,27.49007]
[1779955812382,32.21,73307.822,0.0,-0.67795,0.00015,27.49298]
[1779955817614,32.21,73309.034,0.0,-0.67777,0.00015,27.49982]
[1779955822649,32.21,73308.75,0.0,-0.67781,0.00015,27.49827]
[1779955827684,32.21,73311.846,0.0,-0.67738,0.00015,27.51487]
[1779955833404,32.2,73315.604,0.0,-0.67687,0.00015,27.53165]
[1779955838439,32.2,73312.844,0.0,-0.67729,0.00015,27.51573]
[1779955838763,32.2,73312.844,0.0,-0.67729,0.00015,27.51577]
[1779955841792,32.23,73311.052,0.0,-0.67739,0.00015,27.51166]
[1779955841894,32.24,73311.052,0.0,-0.67731,0.00015,27.51435]
[1779955847826,32.24,73310.132,0.0,-0.67749,0.00015,27.50772]
[1779955850666,32.23,73310.182,0.0,-0.67749,0.00015,27.50778]
[1779955850847,32.23,73310.182,0.0,-0.6775,0.00015,27.50737]
[1779955855882,32.29,73308.25,0.0,-0.67749,0.00014,27.50706]
[1779955856890,32.29,73296.888,0.0,-0.67911,0.00014,27.44523]
[1779955857465,32.29,73296.888,0.0,-0.67911,0.00014,27.44523]
[1779955857897,32.29,73296.888,0.0,-0.67909,0.00014,27.44598]
[1779955863407,32.33,73296.93,0.0,-0.67888,0.00014,27.45357]
[1779955863435,32.34,73304.86,0.0,-0.67768,0.00014,27.49914]
[1779955866918,32.37,73303.642,0.0,-0.6777,0.00014,27.49784]
[1779955866960,32.38,73303.642,0.0,-0.67765,0.00014,27.49954]
[1779955867639,32.38,73303.642,0.0,-0.67765,0.00014,27.49954]
[1779955867740,32.39,73303.642,0.0,-0.67761,0.00014,27.5012]
[1779955869524,32.39,73303.642,0.0,-0.67761,0.00014,27.5012]
[1779955869625,32.4,73303.642,0.0,-0.67752,0.00014,27.50431]
[1779955875017,32.44,73300.646,0.0,-0.67775,0.00014,27.49491]
[1779955875653,32.44,73300.646,0.0,-0.67775,0.00014,27.49491]
[1779955875834,32.44,73300.646,0.0,-0.67775,0.00014,27.49491]
[1779955885087,32.49,73299.14,0.0,-0.6777,0.00014,27.49622]
[1779955890122,32.51,73297.052,0.0,-0.67787,0.00014,27.48947]
[1779955896164,32.53,73300.228,0.0,-0.67731,0.00014,27.5079]
[1779955899185,32.54,73304.032,0.0,-0.67673,0.00014,27.52982]
[1779955902206,32.54,73307.956,0.0,-0.67615,0.00014,27.55178]
[1779955905314,32.54,73307.746,0.0,-0.67617,0.00014,27.55093]
[1779955905421,32.54,73307.746,0.0,-0.67617,0.00014,27.55108]
[1779955905786,32.54,73307.746,0.0,-0.67617,0.00014,27.55108]
[1779955906234,32.55,73307.746,0.0,-0.67616,0.00014,27.55132]
[1779955907359,32.55,73307.746,0.0,-0.67616,0.00014,27.55132]
[1779955907459,32.55,73307.746,0.0,-0.67615,0.00014,27.55156]
[1779955910285,32.55,73305.482,0.0,-0.67647,0.00014,27.53973]
[1779955910386,32.55,73305.482,0.0,-0.67646,0.00014,27.53993]
[1779955916488,32.56,73304.406,0.0,-0.67657,0.00014,27.53549]
[1779955921712,32.56,73304.62,0.0,-0.67652,0.00014,27.53748]
[1779955922348,32.56,73304.62,0.0,-0.67652,0.00014,27.53752]
[1779955926498,32.56,73308.486,0.0,-0.67596,0.00014,27.55851]
[1779955928747,32.56,73308.486,0.0,-0.67596,0.00014,27.55848]
[1779955929397,32.56,73308.486,0.0,-0.67596,0.00014,27.55848]
[1779955932418,32.57,73298.876,0.0,-0.67733,0.00014,27.507]
[1779955932796,32.57,73298.876,0.0,-0.67733,0.00014,27.507]
[1779955933425,32.57,73298.876,0.0,-0.67732,0.00014,27.50709]
[1779955934432,32.57,73304.924,0.0,-0.67645,0.00014,27.54008]
[1779955935562,32.57,73304.612,0.0,-0.6765,0.00014,27.53805]
[1779955936099,32.57,73304.612,0.0,-0.6765,0.00014,27.53805]
[1779955937453,32.56,73316.414,0.0,-0.67483,0.00014,27.60113]
[1779955941960,32.56,73315.688,0.0,-0.67496,0.00014,27.59624]
[1779955942488,32.55,73315.688,0.0,-0.67497,0.00014,27.59566]
[1779955947519,32.52,73319.754,0.0,-0.67458,0.00014,27.61104]
[1779955950522,32.47,73330.83,0.0,-0.67323,0.00014,27.66183]
[1779955955527,32.4,73336.466,0.0,-0.67281,0.00015,27.67578]
[1779955958530,32.33,73345.444,0.0,-0.67188,0.00015,27.71109]
[1779955963535,32.24,73352.318,0.0,-0.67134,0.00015,27.73205]
[1779955968540,32.19,73351.034,0.0,-0.6718,0.00015,27.71601]
[1779955973545,32.15,73351.946,0.0,-0.67188,0.00015,27.7135]
[1779955978754,32.11,73352.192,0.0,-0.67206,0.00015,27.70756]
[1779955984556,32.09,73352.61,0.0,-0.67214,0.00015,27.70488]
[1779955988851,32.07,73349.576,0.0,-0.67268,0.00015,27.68546]
[1779955988895,32.07,73349.576,0.0,-0.67269,0.00015,27.68486]
[1779955989705,32.07,73349.576,0.0,-0.67269,0.00015,27.68486]
[1779955990123,32.07,73349.576,0.0,-0.67269,0.00015,27.68486]
[1779955990147,32.06,73349.576,0.0,-0.67271,0.00015,27.68432]
[1779955995567,32.05,73342.62,0.0,-0.67378,0.00015,27.64478]
[1779955999359,32.05,73343.21,0.0,-0.67371,0.00015,27.64729]
[1779955999424,32.05,73343.21,0.0,-0.67372,0.00015,27.64705]
[1779956001285,32.06,73343.486,0.0,-0.67362,0.00015,27.65064]
[1779956001346,32.07,73343.486,0.0,-0.67356,0.00015,27.65262]
[1779956006951,32.06,73346.938,0.0,-0.67313,0.00015,27.66871]
[1779956011986,32.04,73352.518,0.0,-0.67242,0.00015,27.6929]
[1779956017021,32.03,73352.918,0.0,-0.67244,0.00015,27.69251]
[1779956021603,32.02,73352.208,0.0,-0.67259,0.00015,27.68704]
[1779956022057,32.01,73352.208,0.0,-0.6726,0.00015,27.68668]
[1779956025391,32.05,73351.796,0.0,-0.67248,0.00015,27.69044]
[1779956025493,32.06,73351.796,0.0,-0.67241,0.00015,27.69315]
[1779956025984,32.06,73351.796,0.0,-0.67241,0.00015,27.69315]
[1779956026085,32.06,73351.796,0.0,-0.67242,0.00015,27.69253]
[1779956029106,32.09,73344.694,0.0,-0.67327,0.00015,27.66074]
[1779956029958,32.09,73344.694,0.0,-0.67327,0.00015,27.66074]
[1779956030305,32.09,73344.694,0.0,-0.67327,0.00015,27.66074]
[1779956033521,32.12,73342.808,0.0,-0.67338,0.00015,27.65616]
[1779956033604,32.13,73342.688,0.0,-0.67335,0.00015,27.65725]
[1779956036694,32.16,73342.614,0.0,-0.67322,0.00015,27.66168]
[1779956036795,32.17,73342.614,0.0,-0.67318,0.00015,27.66319]
[1779956039536,32.18,73342.01,0.0,-0.67322,0.00015,27.66137]
[1779956039610,32.18,73342.184,0.0,-0.67316,0.00015,27.6637]
[1779956043808,32.21,73342.674,0.0,-0.67295,0.00015,27.6711]
[1779956044527,32.21,73342.674,0.0,-0.67295,0.00015,27.6711]
[1779956044615,32.21,73347.39,0.0,-0.67223,0.00015,27.69743]
[1779956049620,32.24,73345.526,0.0,-0.67238,0.00015,27.69172]
[1779956051732,32.25,73345.526,0.0,-0.67233,0.00015,27.69326]
[1779956052267,32.25,73345.526,0.0,-0.67231,0.00015,27.694]
[1779956055552,32.23,73344.834,0.0,-0.67251,0.00015,27.68687]
[1779956055626,32.22,73345.232,0.0,-0.6725,0.00015,27.6874]
[1779956061331,32.18,73346.076,0.0,-0.67263,0.00015,27.68334]
[1779956066366,32.14,73346.792,0.0,-0.6727,0.00015,27.68133]
[1779956071381,32.12,73347.53,0.0,-0.67271,0.00015,27.68125]
[1779956071401,32.12,73347.53,0.0,-0.67275,0.00015,27.67739]
[1779956074198,32.13,73347.452,0.0,-0.67267,0.00015,27.68009]
[1779956074422,32.14,73347.452,0.0,-0.67263,0.00015,27.68157]
[1779956079457,32.18,73347.896,0.0,-0.67237,0.00015,27.69039]
[1779956084492,32.21,73347.82,0.0,-0.67223,0.00015,27.69524]
[1779956085674,32.21,73346.858,0.0,-0.67234,0.00015,27.69104]
[1779956086072,32.21,73346.858,0.0,-0.67234,0.00015,27.69104]
[1779956088305,32.22,73346.632,0.0,-0.67232,0.00015,27.69166]
[1779956088520,32.23,73346.632,0.0,-0.6723,0.00015,27.69251]
[1779956090352,32.23,73346.832,0.0,-0.67224,0.00015,27.69441]
[1779956090454,32.23,73346.832,0.0,-0.67222,0.00015,27.6952]
[1779956092672,32.26,73346.422,0.0,-0.67217,0.00015,27.69689]
[1779956093555,32.27,73346.422,0.0,-0.67208,0.00015,27.69981]
[1779956094300,32.27,73346.422,0.0,-0.67208,0.00015,27.69981]
[1779956094562,32.29,73346.422,0.0,-0.672,0.00015,27.70262]
[1779956099597,32.36,73347.678,0.0,-0.67145,0.00015,27.72194]
[1779956104632,32.42,73343.972,0.0,-0.67167,0.00015,27.71303]
[1779956109669,32.47,73341.862,0.0,-0.6717,0.00015,27.7111]
[1779956114684,32.46,73341.808,0.0,-0.67174,0.00015,27.70959]
[1779956115582,32.46,73341.808,0.0,-0.67174,0.00015,27.70959]
[1779956115643,32.46,73341.808,0.0,-0.67176,0.00015,27.70894]
[1779956116101,32.46,73341.808,0.0,-0.67176,0.00015,27.70894]
[1779956116175,32.45,73341.808,0.0,-0.67178,0.00015,27.70834]
[1779956118688,32.45,73332.962,0.0,-0.67309,0.00015,27.6603]
[1779956123693,32.44,73333.366,0.0,-0.67306,0.00015,27.6614]
[1779956125695,32.44,73327.39,0.0,-0.67393,0.00014,27.62914]
[1779956131701,32.44,73328.08,0.0,-0.67384,0.00014,27.63005]
[1779956135310,32.44,73328.134,0.0,-0.67383,0.00014,27.63039]
[1779956135411,32.44,73328.134,0.0,-0.67383,0.00014,27.6304]
[1779956136157,32.44,73328.134,0.0,-0.67383,0.00014,27.6304]
[1779956136258,32.44,73328.134,0.0,-0.67383,0.00014,27.63041]
[1779956140335,32.44,73328.39,0.0,-0.67379,0.00014,27.63182]
[1779956140436,32.44,73328.39,0.0,-0.67379,0.00014,27.63184]
[1779956145736,32.44,73328.136,0.0,-0.67383,0.00014,27.63053]
[1779956145970,32.44,73328.136,0.0,-0.67383,0.00014,27.63053]
[1779956149650,32.44,73328.89,0.0,-0.67372,0.00014,27.63448]
[1779956149719,32.44,73334.28,0.0,-0.67295,0.00015,27.66317]
[1779956154984,32.43,73337.714,0.0,-0.67251,0.00015,27.67957]
[1779956160031,32.42,73338.672,0.0,-0.67241,0.00015,27.68312]
[1779956161651,32.42,73338.672,0.0,-0.67241,0.00015,27.68312]
[1779956161731,32.42,73338.908,0.0,-0.67239,0.00015,27.68409]
[1779956163096,32.42,73338.908,0.0,-0.6724,0.00015,27.68382]
[1779956163210,32.42,73338.908,0.0,-0.6724,0.00015,27.68375]
[1779956165057,32.39,73331.828,0.0,-0.67356,0.00015,27.64105]
[1779956170092,32.34,73328.602,0.0,-0.67432,0.00015,27.61365]
[1779956173492,32.32,73326.58,0.0,-0.67471,0.00015,27.59936]
[1779956173535,32.31,73326.58,0.0,-0.67476,0.00015,27.59779]
[1779956175328,32.32,73326.106,0.0,-0.67479,0.00015,27.59626]
[1779956175430,32.32,73326.106,0.0,-0.67477,0.00015,27.59726]
[1779956176059,32.32,73326.106,0.0,-0.67477,0.00015,27.59726]
[1779956176746,32.33,73326.232,0.0,-0.67472,0.00015,27.5989]
[1779956182178,32.36,73326.396,0.0,-0.67455,0.00015,27.60477]
[1779956184876,32.37,73324.216,0.0,-0.67482,0.00015,27.59463]
[1779956184977,32.37,73324.216,0.0,-0.6748,0.00015,27.59552]
[1779956186619,32.37,73324.216,0.0,-0.6748,0.00015,27.59552]
[1779956186720,32.37,73324.216,0.0,-0.67477,0.00015,27.59637]
[1779956190250,32.39,73316.5,0.0,-0.67579,0.00014,27.55782]
[1779956194057,32.4,73317.584,0.0,-0.67558,0.00014,27.5632]
[1779956194278,32.41,73317.584,0.0,-0.67556,0.00014,27.564]
[1779956196431,32.41,73316.156,0.0,-0.67574,0.00014,27.55703]
[1779956196533,32.42,73316.156,0.0,-0.67572,0.00014,27.55781]
[1779956197375,32.42,73316.156,0.0,-0.67572,0.00014,27.55781]
[1779956197475,32.42,73316.156,0.0,-0.6757,0.00014,27.55856]
[1779956200869,32.43,73313.138,0.0,-0.67607,0.00014,27.54442]
[1779956200971,32.44,73313.138,0.0,-0.67605,0.00014,27.54515]
[1779956202431,32.44,73313.138,0.0,-0.67605,0.00014,27.54515]
[1779956202533,32.44,73313.138,0.0,-0.67603,0.00014,27.54585]
[1779956205673,32.45,73313.148,0.0,-0.67599,0.00014,27.54722]
[1779956205724,32.45,73313.148,0.0,-0.67597,0.00014,27.54789]
[1779956205798,32.45,73313.148,0.0,-0.67597,0.00014,27.54789]
[1779956206775,32.44,73312.112,0.0,-0.67618,0.00014,27.54034]
[1779956207797,32.44,73312.112,0.0,-0.67616,0.00014,27.54104]
[1779956208377,32.45,73312.112,0.0,-0.67614,0.00014,27.54172]
[1779956213412,32.46,73311.13,0.0,-0.67619,0.00014,27.53958]
[1779956218447,32.48,73309.222,0.0,-0.67638,0.00014,27.53202]
[1779956223482,32.49,73308.806,0.0,-0.67637,0.00014,27.53234]
[1779956228517,32.5,73308.236,0.0,-0.67639,0.00014,27.5314]
[1779956233551,32.51,73314.93,0.0,-0.6754,0.00014,27.56853]
[1779956235258,32.51,73315.778,0.0,-0.67528,0.00014,27.5731]
[1779956235566,32.51,73315.778,0.0,-0.67528,0.00014,27.57305]
[1779956235811,32.51,73315.778,0.0,-0.67528,0.00014,27.57305]
[1779956236572,32.49,73315.778,0.0,-0.67535,0.00014,27.57047]
[1779956241608,32.49,73318.638,0.0,-0.67494,0.00014,27.58591]
[1779956246646,32.49,73318.632,0.0,-0.67494,0.00014,27.58583]
[1779956251681,32.5,73316.754,0.0,-0.67522,0.00014,27.57305]
[1779956253695,32.5,73312.214,0.0,-0.67586,0.00014,27.549]
[1779956258730,32.51,73310.29,0.0,-0.6761,0.00014,27.54004]
[1779956263765,32.51,73317.526,0.0,-0.67503,0.00014,27.57987]
[1779956265564,32.51,73316.12,0.0,-0.67524,0.00014,27.57232]
[1779956265779,32.51,73316.12,0.0,-0.67523,0.00014,27.57237]
[1779956266128,32.51,73316.12,0.0,-0.67523,0.00014,27.57237]
[1779956266786,32.5,73316.12,0.0,-0.67531,0.00014,27.56993]
[1779956271821,32.5,73316.578,0.0,-0.67523,0.00014,27.57271]
[1779956276845,32.5,73316.158,0.0,-0.67529,0.00014,27.57049]
[1779956280849,32.5,73312.374,0.0,-0.67582,0.00014,27.5504]
[1779956285854,32.51,73312.122,0.0,-0.67584,0.00014,27.54979]
[1779956290859,32.51,73312.278,0.0,-0.6758,0.00014,27.55128]
[1779956295287,32.51,73315.942,0.0,-0.67527,0.00014,27.57103]
[1779956295388,32.51,73315.942,0.0,-0.67527,0.00014,27.57098]
[1779956296865,32.51,73316.272,0.0,-0.67523,0.00014,27.57269]
[1779956301870,32.51,73317.268,0.0,-0.67509,0.00014,27.57769]
[1779956304873,32.5,73321.996,0.0,-0.67443,0.00014,27.60266]
[1779956310879,32.49,73322.834,0.0,-0.67435,0.00014,27.60552]
[1779956316885,32.49,73321.666,0.0,-0.67457,0.00014,27.59512]
[1779956322174,32.48,73319.61,0.0,-0.67489,0.00014,27.58344]
[1779956325760,32.48,73318.572,0.0,-0.67504,0.00014,27.57784]
[1779956325863,32.49,73318.572,0.0,-0.67503,0.00014,27.578]
[1779956325974,32.49,73318.572,0.0,-0.67503,0.00014,27.578]
[1779956326202,32.47,73318.572,0.0,-0.6751,0.00014,27.57563]
[1779956327209,32.47,73314.772,0.0,-0.67564,0.00014,27.55533]
[1779956332244,32.48,73311.03,0.0,-0.67613,0.00014,27.53675]
[1779956337279,32.49,73310.046,0.0,-0.67622,0.00014,27.53316]
[1779956342911,32.5,73308.766,0.0,-0.67636,0.00014,27.52788]
[1779956348917,32.51,73310.372,0.0,-0.67608,0.00014,27.53815]
[1779956354400,32.51,73311.096,0.0,-0.67596,0.00014,27.54272]
[1779956355627,32.51,73311.096,0.0,-0.67596,0.00014,27.54272]
[1779956355794,32.51,73311.096,0.0,-0.67596,0.00014,27.54272]
[1779956364470,32.52,73310.146,0.0,-0.67607,0.00014,27.53847]
[1779956367494,32.52,73315.27,0.0,-0.67535,0.00014,27.56578]
[1779956368501,32.51,73320.126,0.0,-0.67465,0.00014,27.59166]
[1779956373538,32.51,73321.29,0.0,-0.67455,0.00014,27.5934]
[1779956378573,32.5,73322.0,0.0,-0.67449,0.00014,27.59583]
[1779956381594,32.49,73326.152,0.0,-0.67392,0.00014,27.61703]
[1779956385589,32.49,73326.708,0.0,-0.67387,0.00014,27.61882]
[1779956385905,32.49,73326.708,0.0,-0.67387,0.00014,27.61882]
[1779956391664,32.46,73328.068,0.0,-0.67381,0.00014,27.62147]
[1779956396699,32.45,73329.492,0.0,-0.67364,0.00014,27.62774]
[1779956401734,32.45,73330.13,0.0,-0.67359,0.00015,27.62989]
[1779956404974,32.45,73323.448,0.0,-0.67456,0.00014,27.59384]
[1779956410800,32.45,73323.562,0.0,-0.67453,0.00014,27.59468]
[1779956415404,32.45,73326.226,0.0,-0.67415,0.00014,27.60885]
[1779956415772,32.45,73326.226,0.0,-0.67415,0.00014,27.60885]
[1779956420870,32.43,73323.764,0.0,-0.67459,0.00014,27.59301]
[1779956421993,32.42,73313.948,0.0,-0.67606,0.00014,27.53782]
[1779956427919,32.37,73312.506,0.0,-0.67656,0.00014,27.51973]
[1779956432954,32.33,73310.908,0.0,-0.677,0.00014,27.50154]
[1779956437989,32.31,73309.246,0.0,-0.67738,0.00014,27.48738]
[1779956443014,32.29,73306.514,0.0,-0.67788,0.00014,27.46874]
[1779956443595,32.29,73306.514,0.0,-0.67788,0.00014,27.46874]
[1779956443647,32.29,73306.514,0.0,-0.6779,0.00014,27.46813]
[1779956445017,32.29,73292.874,0.0,-0.67986,0.00014,27.39305]
[1779956445628,32.29,73292.874,0.0,-0.67986,0.00014,27.39305]
[1779956445729,32.29,73292.874,0.0,-0.67986,0.00014,27.39319]
[1779956446166,32.29,73292.874,0.0,-0.67986,0.00014,27.39319]
[1779956447019,32.29,73288.788,0.0,-0.68045,0.00014,27.37065]
[1779956448506,32.29,73288.39,0.0,-0.6805,0.00014,27.3686]
[1779956448582,32.29,73288.39,0.0,-0.68049,0.00014,27.36876]
[1779956451025,32.29,73278.902,0.0,-0.68184,0.00014,27.31658]
[1779956456035,32.31,73276.906,0.0,-0.68205,0.00014,27.30828]
[1779956457036,32.31,73268.198,0.0,-0.68328,0.00014,27.26033]
[1779956458044,32.32,73261.114,0.0,-0.68427,0.00014,27.22162]
[1779956459177,32.33,73259.148,0.0,-0.68451,0.00014,27.21179]
[1779956459897,32.33,73259.148,0.0,-0.68451,0.00014,27.21179]
[1779956460851,32.33,73259.148,0.0,-0.68447,0.00014,27.21325]
[1779956460952,32.34,73259.148,0.0,-0.68446,0.00014,27.21389]
[1779956462048,32.34,73252.804,0.0,-0.68535,0.00014,27.17859]
[1779956463049,32.33,73248.436,0.0,-0.68605,0.00014,27.15103]
[1779956468054,32.29,73247.28,0.0,-0.68642,0.00014,27.13682]
[1779956473063,32.27,73242.628,0.0,-0.68717,0.00014,27.10708]
[1779956475352,32.27,73241.85,0.0,-0.6873,0.00014,27.10191]
[1779956475497,32.27,73241.85,0.0,-0.6873,0.00014,27.10191]
[1779956479068,32.27,73235.72,0.0,-0.6882,0.00014,27.06602]
[1779956479317,32.27,73235.72,0.0,-0.6882,0.00014,27.06602]
[1779956480069,32.27,73235.704,0.0,-0.6882,0.00014,27.06594]
[1779956482052,32.25,73234.558,0.0,-0.68845,0.00014,27.05645]
[1779956482069,32.26,73234.558,0.0,-0.68842,0.00014,27.05739]
[1779956483073,32.26,73216.962,0.0,-0.69091,0.00014,26.95661]
[1779956484074,32.27,73197.678,0.0,-0.69361,0.00014,26.8459]
[1779956486076,32.29,73202.932,0.0,-0.69278,0.00014,26.87992]
[1779956489586,32.31,73201.43,0.0,-0.69287,0.00014,26.87561]
[1779956489686,32.31,73201.43,0.0,-0.69284,0.00014,26.87698]
[1779956491689,32.32,73201.446,0.0,-0.6928,0.00014,26.87839]
[1779956491791,32.32,73201.446,0.0,-0.69279,0.00014,26.87665]
[1779956493369,32.33,73202.146,0.0,-0.69266,0.00014,26.88181]
[1779956493403,32.33,73202.146,0.0,-0.69263,0.00014,26.88286]
[1779956496198,32.34,73205.106,0.0,-0.69216,0.00014,26.90221]
[1779956496879,32.34,73205.106,0.0,-0.69216,0.00014,26.90221]
[1779956496977,32.35,73205.106,0.0,-0.69213,0.00014,26.90319]
[1779956497556,32.35,73205.106,0.0,-0.69213,0.00014,26.90319]
[1779956498036,32.35,73205.106,0.0,-0.69213,0.00014,26.90319]
[1779956498070,32.35,73205.106,0.0,-0.69211,0.00014,26.9041]
[1779956498412,32.35,73205.106,0.0,-0.69211,0.00014,26.9041]
[1779956498438,32.35,73205.106,0.0,-0.69209,0.00014,26.90496]
[1779956499141,32.35,73205.106,0.0,-0.69209,0.00014,26.90496]
[1779956499445,32.36,73205.106,0.0,-0.69206,0.00014,26.90595]
[1779956501459,32.37,73199.494,0.0,-0.69281,0.00014,26.87517]
[1779956504798,32.38,73199.628,0.0,-0.69274,0.00014,26.87783]
[1779956504899,32.38,73199.628,0.0,-0.69272,0.00014,26.8787]
[1779956510013,32.39,73200.518,0.0,-0.69251,0.00014,26.88683]
[1779956510100,32.4,73202.782,0.0,-0.69218,0.00014,26.90055]
[1779956511529,32.4,73207.064,0.0,-0.69155,0.00014,26.92607]
[1779956513933,32.4,73206.512,0.0,-0.69162,0.00014,26.92316]
[1779956514034,32.4,73206.512,0.0,-0.69162,0.00014,26.92342]
[1779956515178,32.4,73207.352,0.0,-0.69149,0.00014,26.92845]
[1779956515702,32.4,73207.352,0.0,-0.69149,0.00014,26.92845]
[1779956516668,32.4,73207.352,0.0,-0.69149,0.00014,26.9286]
[1779956516688,32.4,73207.352,0.0,-0.69149,0.00014,26.92857]
[1779956517571,32.4,73212.74,0.0,-0.69072,0.00014,26.95997]
[1779956518578,32.4,73208.284,0.0,-0.69135,0.00014,26.93442]
[1779956519697,32.4,73208.284,0.0,-0.69135,0.00014,26.93442]
[1779956519798,32.41,73208.284,0.0,-0.69134,0.00014,26.93473]
[1779956520231,32.41,73208.284,0.0,-0.69134,0.00014,26.93473]
[1779956520592,32.41,73208.284,0.0,-0.69133,0.00014,26.93502]
[1779956522607,32.41,73198.648,0.0,-0.69266,0.00014,26.88032]
[1779956528118,32.42,73200.818,0.0,-0.69229,0.00014,26.89546]
[1779956531671,32.39,73195.754,0.0,-0.69318,0.00014,26.85948]
[1779956532678,32.39,73188.076,0.0,-0.69432,0.00014,26.81257]
[1779956533685,32.38,73190.044,0.0,-0.6941,0.00014,26.82161]
[1779956534691,32.36,73202.112,0.0,-0.69245,0.00014,26.88974]
[1779956536318,32.35,73203.164,0.0,-0.69236,0.00014,26.89355]
[1779956541741,32.3,73203.478,0.0,-0.69264,0.00014,26.88285]
[1779956542750,32.29,73209.408,0.0,-0.69186,0.00014,26.91536]
[1779956547784,32.25,73210.916,0.0,-0.69189,0.00014,26.91473]
[1779956553144,32.21,73209.198,0.0,-0.69235,0.00014,26.89406]
[1779956558149,32.19,73208.614,0.0,-0.69258,0.00014,26.88472]
[1779956563908,32.16,73210.89,0.0,-0.69242,0.00014,26.89182]
[1779956568943,32.14,73210.248,0.0,-0.69262,0.00014,26.88385]
[1779956573978,32.12,73210.958,0.0,-0.69261,0.00014,26.88448]
[1779956579013,32.11,73211.882,0.0,-0.69256,0.00014,26.88684]
[1779956584053,32.1,73211.386,0.0,-0.69269,0.00014,26.8815]
[1779956589088,32.09,73211.116,0.0,-0.69278,0.00014,26.87807]
[1779956591881,32.09,73211.342,0.0,-0.69277,0.00014,26.87867]
[1779956592109,32.1,73211.342,0.0,-0.69271,0.00014,26.8809]
[1779956593116,32.11,73222.744,0.0,-0.69102,0.00014,26.94971]
[1779956595431,32.12,73225.732,0.0,-0.6905,0.00014,26.97082]
[1779956595831,32.12,73225.732,0.0,-0.6905,0.00014,26.97082]
[1779956599158,32.15,73230.074,0.0,-0.68972,0.00014,27.00206]
[1779956599513,32.15,73230.074,0.0,-0.68972,0.00014,27.00206]
[1779956600165,32.16,73230.074,0.0,-0.68968,0.00014,27.00336]
[1779956602179,32.17,73236.056,0.0,-0.68878,0.00014,27.03982]
[1779956607204,32.18,73242.434,0.0,-0.68777,0.00014,27.08005]
[1779956612209,32.19,73242.43,0.0,-0.68773,0.00014,27.07896]
[1779956615212,32.2,73237.87,0.0,-0.68836,0.00014,27.05393]
[1779956617214,32.2,73233.488,0.0,-0.68895,0.00014,27.03004]
[1779956618544,32.21,73233.058,0.0,-0.68899,0.00014,27.02826]
[1779956618645,32.21,73233.058,0.0,-0.68897,0.00014,27.02894]
[1779956621156,32.21,73232.588,0.0,-0.68902,0.00014,27.0269]
[1779956621218,32.21,73232.266,0.0,-0.68905,0.00014,27.02571]
[1779956625688,32.23,73230.088,0.0,-0.68929,0.00014,27.01574]
[1779956626038,32.23,73230.088,0.0,-0.68929,0.00014,27.01574]
[1779956632229,32.25,73228.598,0.0,-0.68939,0.00014,27.01155]
[1779956637234,32.26,73227.344,0.0,-0.68949,0.00014,27.00715]
[1779956640955,32.27,73225.186,0.0,-0.68976,0.00014,26.99628]
[1779956641018,32.27,73225.186,0.0,-0.68975,0.00014,26.99681]
[1779956641242,32.27,73225.186,0.0,-0.68975,0.00014,26.99681]
[1779956642239,32.27,73225.976,0.0,-0.68962,0.00014,27.00187]
[1779956642794,32.27,73225.976,0.0,-0.68962,0.00014,27.00187]
[1779956642904,32.27,73225.976,0.0,-0.68961,0.00014,27.00236]
[1779956644241,32.28,73225.68,0.0,-0.68964,0.00014,27.00112]
[1779956645242,32.28,73219.458,0.0,-0.69051,0.00014,26.96585]
[1779956645384,32.28,73219.458,0.0,-0.69051,0.00014,26.96585]
[1779956646243,32.28,73219.064,0.0,-0.69054,0.00014,26.96431]
[1779956651523,32.3,73218.352,0.0,-0.69054,0.00014,26.9642]
[1779956655427,32.31,73218.356,0.0,-0.69049,0.00014,26.96601]
[1779956656096,32.31,73218.356,0.0,-0.69049,0.00014,26.96601]
[1779956656562,32.32,73213.914,0.0,-0.69109,0.00014,26.94172]
[1779956661598,32.33,73213.812,0.0,-0.69101,0.00014,26.94445]
[1779956667264,32.35,73206.872,0.0,-0.69191,0.00014,26.90782]
[1779956672270,32.36,73207.588,0.0,-0.69173,0.00014,26.9125]
[1779956674695,32.37,73207.554,0.0,-0.69172,0.00014,26.91292]
[1779956674797,32.37,73207.554,0.0,-0.69169,0.00014,26.91408]
[1779956676349,32.37,73207.456,0.0,-0.69169,0.00014,26.91407]
[1779956678276,32.38,73207.396,0.0,-0.69167,0.00014,26.91476]
[1779956684282,32.39,73207.594,0.0,-0.69157,0.00014,26.91857]
[1779956685497,32.39,73207.594,0.0,-0.69156,0.00014,26.91895]
[1779956686008,32.39,73207.594,0.0,-0.69156,0.00014,26.91895]
[1779956696294,32.41,73206.394,0.0,-0.69164,0.00014,26.91553]
[1779956699584,32.41,73206.33,0.0,-0.69162,0.00014,26.91638]
[1779956699863,32.42,73206.33,0.0,-0.69159,0.00014,26.91721]
[1779956700429,32.42,73206.33,0.0,-0.69159,0.00014,26.91721]
[1779956700870,32.42,73206.33,0.0,-0.69157,0.00014,26.91796]
[1779956701905,32.42,73206.33,0.0,-0.69157,0.00014,26.91796]
[1779956701992,32.42,73206.33,0.0,-0.69156,0.00014,26.9184]
[1779956702575,32.42,73206.33,0.0,-0.69156,0.00014,26.9184]
[1779956702884,32.42,73206.33,0.0,-0.69155,0.00014,26.91884]
[1779956703890,32.43,73200.56,0.0,-0.69236,0.00014,26.88582]
[1779956708926,32.44,73199.926,0.0,-0.69239,0.00014,26.88429]
[1779956713961,32.45,73198.426,0.0,-0.69255,0.00014,26.87758]
[1779956715683,32.45,73198.278,0.0,-0.69256,0.00014,26.8771]
[1779956715801,32.45,73198.278,0.0,-0.69256,0.00014,26.8771]
[1779956716656,32.45,73198.278,0.0,-0.69255,0.00014,26.87746]
[1779956716729,32.45,73198.278,0.0,-0.69254,0.00014,26.8778]
[1779956717553,32.45,73198.278,0.0,-0.69254,0.00014,26.8778]
[1779956717989,32.45,73198.278,0.0,-0.69253,0.00014,26.87814]
[1779956718445,32.45,73198.278,0.0,-0.69253,0.00014,26.87814]
[1779956718996,32.45,73198.278,0.0,-0.69253,0.00014,26.87841]
[1779956719370,32.45,73198.278,0.0,-0.69253,0.00014,26.87841]
[1779956720317,32.45,73198.278,0.0,-0.69253,0.00014,26.87841]
[1779956724634,32.46,73199.33,0.0,-0.69235,0.00014,26.88568]
[1779956724733,32.46,73199.33,0.0,-0.69234,0.00014,26.88583]
[1779956729660,32.46,73199.844,0.0,-0.69227,0.00014,26.88907]
[1779956730073,32.46,73199.844,0.0,-0.69227,0.00014,26.88907]
[1779956732444,32.43,73199.606,0.0,-0.69246,0.00014,26.87903]
[1779956733094,32.42,73199.606,0.0,-0.69253,0.00014,26.87635]
[1779956735108,32.4,73192.096,0.0,-0.69371,0.00014,26.82828]
[1779956740143,32.37,73188.714,0.0,-0.69441,0.00014,26.79965]
[1779956742157,32.36,73181.768,0.0,-0.69546,0.00014,26.75649]
[1779956747201,32.34,73177.114,0.0,-0.69621,0.00014,26.72534]
[1779956748208,32.34,73167.214,0.0,-0.69761,0.00014,26.66639]
[1779956752236,32.34,73163.446,0.0,-0.69814,0.00014,26.64399]
[1779956753243,32.34,73154.91,0.0,-0.69933,0.00014,26.59348]
[1779956755995,32.34,73155.55,0.0,-0.69923,0.00014,26.59795]
[1779956761299,32.35,73151.122,0.0,-0.69978,0.00014,26.57412]
[1779956766335,32.36,73159.388,0.0,-0.69859,0.00014,26.62466]
[1779956769595,32.36,73161.78,0.0,-0.69827,0.00014,26.63846]
[1779956770363,32.36,73161.78,0.0,-0.69827,0.00014,26.63832]
[1779956775379,32.35,73161.948,0.0,-0.69826,0.00014,26.63876]
[1779956780384,32.35,73163.28,0.0,-0.69809,0.00014,26.64598]
[1779956785389,32.35,73164.394,0.0,-0.69796,0.00014,26.65169]
[1779956790394,32.34,73164.942,0.0,-0.6979,0.00014,26.65399]
[1779956794398,32.34,73169.846,0.0,-0.69726,0.00014,26.67903]
[1779956799403,32.33,73171.554,0.0,-0.69707,0.00014,26.68712]
[1779956804408,32.32,73172.408,0.0,-0.697,0.00014,26.69029]
[1779956806784,32.32,73172.948,0.0,-0.69694,0.00014,26.69277]
[1779956806886,32.32,73172.948,0.0,-0.69695,0.00014,26.69245]
[1779956812416,32.31,73170.598,0.0,-0.69731,0.00014,26.67719]
[1779956816421,32.31,73175.854,0.0,-0.6966,0.00014,26.70703]
[1779956821720,32.3,73175.81,0.0,-0.69666,0.00014,26.70465]
[1779956827432,32.29,73176.61,0.0,-0.69659,0.00014,26.70789]
[1779956833438,32.28,73176.346,0.0,-0.69666,0.00014,26.70479]
[1779956839444,32.29,73176.154,0.0,-0.69664,0.00014,26.70561]
[1779956844449,32.35,73176.206,0.0,-0.69629,0.00014,26.71933]
[1779956849917,32.41,73175.528,0.0,-0.69606,0.00014,26.72829]
[1779956854952,32.44,73176.194,0.0,-0.69576,0.00014,26.73779]
[1779956859987,32.47,73176.27,0.0,-0.69557,0.00014,26.74517]
[1779956860833,32.47,73176.27,0.0,-0.69557,0.00014,26.74517]
[1779956860994,32.48,73176.27,0.0,-0.69554,0.00014,26.74638]
[1779956864111,32.49,73176.704,0.0,-0.69542,0.00014,26.75118]
[1779956864118,32.49,73176.704,0.0,-0.6954,0.00014,26.75226]
[1779956865351,32.49,73176.704,0.0,-0.6954,0.00014,26.75226]
[1779956865453,32.5,73176.704,0.0,-0.69537,0.00014,26.75329]
[1779956866018,32.5,73176.704,0.0,-0.69537,0.00014,26.75329]
[1779956866029,32.5,73176.704,0.0,-0.69535,0.00014,26.75426]
[1779956870059,32.52,73171.946,0.0,-0.69592,0.00014,26.73026]
[1779956875094,32.57,73173.416,0.0,-0.69543,0.00014,26.74967]
[1779956880670,32.61,73170.89,0.0,-0.69552,0.00014,26.74516]
[1779956880677,32.61,73170.89,0.0,-0.69552,0.00014,26.74516]
[1779956881136,32.63,73170.89,0.0,-0.6954,0.00014,26.74985]
[1779956883487,32.64,73156.86,0.0,-0.69732,0.00014,26.66969]
[1779956887178,32.61,73151.292,0.0,-0.69827,0.00014,26.62994]
[1779956891317,32.59,73148.648,0.0,-0.69877,0.00014,26.60887]
[1779956891418,32.58,73148.648,0.0,-0.69882,0.00014,26.60718]
[1779956897251,32.6,73149.026,0.0,-0.69868,0.00014,26.61281]
[1779956899265,32.58,73143.538,0.0,-0.69951,0.00014,26.57773]
[1779956900272,32.58,73136.052,0.0,-0.70057,0.00014,26.53231]
[1779956905307,32.56,73133.538,0.0,-0.70103,0.00014,26.513]
[1779956906314,32.56,73144.864,0.0,-0.69948,0.00014,26.5794]
[1779956906954,32.56,73144.864,0.0,-0.69948,0.00014,26.5794]
[1779956912356,32.53,73144.852,0.0,-0.69966,0.00014,26.56987]
[1779956917391,32.51,73146.38,0.0,-0.69956,0.00014,26.57426]
[1779956918592,32.51,73147.43,0.0,-0.69944,0.00014,26.57968]
[1779956924440,32.49,73147.528,0.0,-0.69954,0.00014,26.57578]
[1779956929475,32.48,73147.85,0.0,-0.69957,0.00014,26.57455]
[1779956934539,32.45,73147.892,0.0,-0.69969,0.00014,26.5697]
[1779956935592,32.45,73141.92,0.0,-0.70053,0.00014,26.53397]
[1779956941583,32.41,73138.264,0.0,-0.70132,0.00014,26.50091]
[1779956945587,32.38,73146.264,0.0,-0.70039,0.00014,26.54132]
[1779956948590,32.38,73152.628,0.0,-0.69947,0.00014,26.58014]
[1779956953595,32.35,73153.126,0.0,-0.69961,0.00014,26.57491]
[1779956958600,32.32,73154.742,0.0,-0.69956,0.00014,26.5776]
[1779956963605,32.32,73157.3,0.0,-0.69918,0.00014,26.59346]
[1779956968610,32.29,73156.164,0.0,-0.6995,0.00014,26.58035]
[1779956973615,32.28,73156.466,0.0,-0.69956,0.00014,26.57587]
[1779956978620,32.29,73157.164,0.0,-0.69937,0.00014,26.58368]
[1779956983625,32.31,73157.116,0.0,-0.6993,0.00014,26.58651]
[1779956988630,32.31,73157.126,0.0,-0.69927,0.00014,26.58739]
[1779956994636,32.28,73160.064,0.0,-0.69905,0.00014,26.59758]
[1779957000642,32.26,73158.088,0.0,-0.69944,0.00014,26.58102]
[1779957006089,32.26,73156.952,0.0,-0.6996,0.00014,26.57436]
[1779957011653,32.24,73158.438,0.0,-0.69949,0.00014,26.57909]
[1779957015152,32.23,73165.262,0.0,-0.69863,0.00014,26.61616]
[1779957018173,32.23,73174.388,0.0,-0.6973,0.00014,26.67206]
[1779957023212,32.24,73174.196,0.0,-0.69729,0.00014,26.67223]
[1779957025226,32.22,73164.512,0.0,-0.69877,0.00014,26.61008]
[1779957026233,32.21,73144.504,0.0,-0.70168,0.00014,26.4864]
[1779957028250,32.17,73142.588,0.0,-0.70215,0.00014,26.46648]
[1779957029257,32.16,73130.496,0.0,-0.70394,0.00014,26.38905]
[1779957031271,32.13,73137.29,0.0,-0.70318,0.00014,26.42045]
[1779957036306,32.07,73133.736,0.0,-0.70406,0.00014,26.38328]
[1779957041277,32.03,73130.428,0.0,-0.70477,0.00014,26.35276]
[1779957046376,31.98,73132.26,0.0,-0.70482,0.00014,26.3517]
[1779957047382,31.97,73123.79,0.0,-0.70605,0.00014,26.29779]
[1779957052418,31.95,73125.754,0.0,-0.70594,0.00014,26.30307]
[1779957057453,31.93,73123.958,0.0,-0.70632,0.00014,26.28665]
[1779957062488,31.91,73124.746,0.0,-0.70632,0.00014,26.28703]
[1779957067526,31.89,73124.366,0.0,-0.70646,0.00014,26.28105]
[1779957072727,31.88,73123.716,0.0,-0.70662,0.00014,26.27407]
[1779957078604,31.87,73122.488,0.0,-0.70686,0.00014,26.26377]
[1779957083639,31.87,73118.192,0.0,-0.70748,0.00014,26.23635]
[1779957088674,31.87,73116.388,0.0,-0.70773,0.00014,26.22509]
[1779957093709,31.87,73115.55,0.0,-0.70786,0.00014,26.21707]
[1779957098753,31.87,73113.94,0.0,-0.70808,0.00014,26.2076]
[1779957102757,31.88,73108.586,0.0,-0.70882,0.00014,26.17453]
[1779957107762,31.88,73105.18,0.0,-0.70925,0.00014,26.15529]
[1779957109764,31.89,73096.46,0.0,-0.71044,0.00014,26.10185]
[1779957114769,31.9,73104.266,0.0,-0.70926,0.00014,26.15472]
[1779957115707,31.9,73104.266,0.0,-0.70926,0.00014,26.15472]
[1779957119074,31.91,73106.522,0.0,-0.70892,0.00014,26.16962]
[1779957119175,31.91,73106.522,0.0,-0.70892,0.00014,26.16979]
[1779957124779,31.91,73111.764,0.0,-0.70817,0.00014,26.20289]
[1779957129784,31.9,73110.65,0.0,-0.70834,0.00014,26.1953]
[1779957134789,31.9,73112.97,0.0,-0.70803,0.00014,26.20932]
[1779957137792,31.9,73118.518,0.0,-0.70727,0.00014,26.24286]
[1779957139794,31.89,73123.87,0.0,-0.70655,0.00014,26.27474]
[1779957144799,31.88,73128.556,0.0,-0.70599,0.00014,26.29978]
[1779957147020,31.87,73128.266,0.0,-0.70606,0.00014,26.29644]
[1779957152807,31.85,73134.232,0.0,-0.70535,0.00014,26.32564]
[1779957158166,31.83,73137.054,0.0,-0.70508,0.00014,26.33802]
[1779957161187,31.82,73145.152,0.0,-0.70401,0.00014,26.38474]
[1779957165215,31.8,73151.508,0.0,-0.70323,0.00014,26.41886]
[1779957170250,31.78,73150.498,0.0,-0.70351,0.00014,26.40711]
[1779957173271,31.77,73143.51,0.0,-0.70455,0.00014,26.36185]
[1779957178306,31.76,73144.188,0.0,-0.70452,0.00014,26.36361]
[1779957183341,31.75,73140.354,0.0,-0.70511,0.00014,26.33809]
[1779957188376,31.75,73140.78,0.0,-0.70507,0.00014,26.3397]
[1779957193411,31.74,73142.716,0.0,-0.70482,0.00014,26.35047]
[1779957198446,31.74,73143.468,0.0,-0.70475,0.00014,26.35384]
[1779957203481,31.73,73145.198,0.0,-0.70454,0.00014,26.36306]
[1779957208518,31.73,73146.008,0.0,-0.70446,0.00014,26.3666]
[1779957213554,31.72,73145.82,0.0,-0.70453,0.00014,26.36135]
[1779957218589,31.72,73138.738,0.0,-0.70553,0.00014,26.31789]
[1779957219596,31.73,73129.196,0.0,-0.70687,0.00014,26.25891]
[1779957224023,31.73,73133.632,0.0,-0.7062,0.00014,26.28828]
[1779957229666,31.74,73137.886,0.0,-0.70558,0.00014,26.31541]
[1779957231680,31.73,73143.446,0.0,-0.7048,0.00014,26.34953]
[1779957233540,31.73,73144.736,0.0,-0.70462,0.00014,26.35722]
[1779957233694,31.73,73144.736,0.0,-0.70463,0.00014,26.35689]
[1779957238840,31.73,73146.154,0.0,-0.70446,0.00014,26.3645]
[1779957238893,31.72,73151.434,0.0,-0.70372,0.00014,26.39668]
[1779957243188,31.71,73155.496,0.0,-0.70321,0.00014,26.41905]
[1779957248800,31.7,73155.954,0.0,-0.70323,0.00014,26.41827]
[1779957250814,31.69,73157.614,0.0,-0.70303,0.00014,26.42676]
[1779957251821,31.69,73168.464,0.0,-0.70147,0.00014,26.4942]
[1779957256856,31.7,73173.178,0.0,-0.70073,0.00014,26.52551]
[1779957257886,31.7,73173.178,0.0,-0.70073,0.00014,26.52551]
[1779957260884,31.7,73165.572,0.0,-0.70186,0.00014,26.47751]
[1779957265919,31.71,73173.99,0.0,-0.7006,0.00014,26.53128]
[1779957270925,31.72,73177.562,0.0,-0.69999,0.00014,26.55692]
[1779957274167,31.72,73178.484,0.0,-0.69988,0.00014,26.5595]
[1779957274929,31.72,73179.5,0.0,-0.69976,0.00014,26.56444]
[1779957277932,31.7,73167.096,0.0,-0.70164,0.00014,26.48427]
[1779957279934,31.69,73172.554,0.0,-0.70093,0.00014,26.51521]
[1779957284772,31.67,73175.848,0.0,-0.70059,0.00014,26.52993]
[1779957288944,31.65,73168.972,0.0,-0.70171,0.00014,26.48214]
[1779957293949,31.64,73164.236,0.0,-0.70245,0.00014,26.45056]
[1779957298954,31.63,73162.05,0.0,-0.7028,0.00014,26.43572]
[1779957303959,31.63,73162.028,0.0,-0.70281,0.00014,26.435]
[1779957308964,31.63,73160.502,0.0,-0.70304,0.00014,26.42525]
[1779957313969,31.63,73156.506,0.0,-0.70361,0.00014,26.40064]
[1779957318974,31.63,73156.05,0.0,-0.70365,0.00014,26.39871]
[1779957323333,31.63,73161.372,0.0,-0.7029,0.00014,26.43135]
[1779957328367,31.63,73163.646,0.0,-0.70259,0.00014,26.44452]
[1779957333403,31.62,73165.386,0.0,-0.7024,0.00014,26.4509]
[1779957338438,31.62,73165.918,0.0,-0.70235,0.00014,26.45296]
[1779957343474,31.62,73159.65,0.0,-0.70325,0.00014,26.41399]
[1779957348509,31.62,73158.012,0.0,-0.70347,0.00014,26.40471]
[1779957353544,31.62,73155.788,0.0,-0.70375,0.00014,26.39212]
[1779957358579,31.63,73154.63,0.0,-0.70389,0.00014,26.38627]
[1779957363614,31.63,73157.088,0.0,-0.70351,0.00014,26.40253]
[1779957364621,31.63,73157.492,0.0,-0.70347,0.00014,26.40453]
[1779957365628,31.63,73168.062,0.0,-0.70196,0.00014,26.46939]
[1779957370663,31.62,73172.35,0.0,-0.70142,0.00014,26.49291]
[1779957374442,31.61,73175.482,0.0,-0.70102,0.00014,26.51018]
[1779957379726,31.6,73173.458,0.0,-0.70139,0.00014,26.49473]
[1779957384762,31.59,73167.906,0.0,-0.70221,0.00014,26.45935]
[1779957389797,31.59,73166.754,0.0,-0.70238,0.00014,26.45213]
[1779957394832,31.59,73174.506,0.0,-0.70132,0.00014,26.49559]
[1779957399867,31.58,73169.786,0.0,-0.70202,0.00014,26.46544]
[1779957404901,31.58,73171.01,0.0,-0.70186,0.00014,26.47232]
[1779957409937,31.58,73172.236,0.0,-0.70171,0.00014,26.4789]
[1779957411951,31.57,73178.86,0.0,-0.70078,0.00014,26.51872]
[1779957414972,31.56,73185.816,0.0,-0.69983,0.00014,26.55919]
[1779957420014,31.55,73181.398,0.0,-0.70053,0.00014,26.52957]
[1779957424038,31.55,73173.982,0.0,-0.70162,0.00014,26.48328]
[1779957426251,31.55,73171.55,0.0,-0.70196,0.00014,26.46844]
[1779957429192,31.55,73172.264,0.0,-0.70184,0.00014,26.47344]
[1779957431087,31.56,73163.2,0.0,-0.70312,0.00014,26.41849]
[1779957436108,31.57,73158.076,0.0,-0.70377,0.00014,26.39009]
[1779957439111,31.58,73165.614,0.0,-0.70265,0.00014,26.43831]
[1779957444116,31.58,73168.548,0.0,-0.70222,0.00014,26.45683]
[1779957449121,31.58,73168.678,0.0,-0.7022,0.00014,26.45766]
[1779957454126,31.58,73167.602,0.0,-0.70237,0.00014,26.44816]
[1779957459131,31.58,73169.55,0.0,-0.70209,0.00014,26.46027]
[1779957464136,31.58,73168.43,0.0,-0.70225,0.00014,26.45337]
[1779957469142,31.58,73164.104,0.0,-0.70286,0.00014,26.42717]
[1779957474147,31.59,73160.806,0.0,-0.70329,0.00014,26.40819]
[1779957479152,31.59,73160.438,0.0,-0.7033,0.00014,26.40771]
[1779957484163,31.6,73174.672,0.0,-0.70125,0.00014,26.49593]
[1779957485167,31.59,73183.062,0.0,-0.70007,0.00014,26.54661]
[1779957487484,31.59,73177.002,0.0,-0.70097,0.00014,26.50807]
[1779957488491,31.59,73166.804,0.0,-0.70244,0.00014,26.44515]
[1779957493527,31.59,73167.888,0.0,-0.70228,0.00014,26.45177]
[1779957498563,31.59,73167.036,0.0,-0.70241,0.00014,26.44648]
[1779957500027,31.59,73167.036,0.0,-0.70241,0.00014,26.44648]
[1779957505612,31.59,73164.652,0.0,-0.70274,0.00014,26.43207]
[1779957510647,31.59,73168.544,0.0,-0.70218,0.00014,26.45608]
[1779957515684,31.59,73168.656,0.0,-0.70219,0.00014,26.4535]
[1779957520719,31.59,73168.516,0.0,-0.70222,0.00014,26.4524]
[1779957525754,31.58,73168.208,0.0,-0.70226,0.00014,26.45037]
[1779957530789,31.58,73170.056,0.0,-0.70201,0.00014,26.46126]
[1779957535824,31.58,73171.812,0.0,-0.70178,0.00014,26.47129]
[1779957540859,31.58,73171.908,0.0,-0.70179,0.00014,26.47102]
[1779957542873,31.57,73178.888,0.0,-0.70081,0.00014,26.5131]
[1779957547908,31.56,73180.034,0.0,-0.7007,0.00014,26.51776]
[1779957552943,31.55,73183.292,0.0,-0.7003,0.00014,26.53512]
[1779957557978,31.54,73186.714,0.0,-0.69988,0.00014,26.55299]
[1779957563015,31.53,73185.764,0.0,-0.70008,0.00014,26.54464]
[1779957565242,31.53,73186.024,0.0,-0.70006,0.00014,26.54574]
[1779957566779,31.52,73187.882,0.0,-0.69981,0.00014,26.55615]
[1779957567044,31.52,73187.882,0.0,-0.69983,0.00014,26.55567]
[1779957572079,31.51,73187.142,0.0,-0.7,0.00014,26.54606]
[1779957577114,31.51,73189.03,0.0,-0.69975,0.00014,26.55683]
[1779957582149,31.51,73193.892,0.0,-0.69905,0.00014,26.58655]
[1779957586177,31.51,73188.706,0.0,-0.6998,0.00014,26.55478]
[1779957587183,31.51,73189.504,0.0,-0.69968,0.00014,26.55984]
[1779957588191,31.51,73178.022,0.0,-0.70133,0.00014,26.48928]
[1779957593225,31.51,73177.178,0.0,-0.70143,0.00014,26.48492]
[1779957595812,31.51,73182.09,0.0,-0.70073,0.00014,26.51507]
[1779957601280,31.51,73183.34,0.0,-0.70057,0.00014,26.52203]
[1779957602281,31.51,73174.94,0.0,-0.70177,0.00014,26.47045]
[1779957607288,31.52,73171.266,0.0,-0.70225,0.00014,26.44966]
[1779957608289,31.52,73164.08,0.0,-0.70327,0.00014,26.40583]
[1779957613294,31.54,73165.962,0.0,-0.70291,0.00014,26.42111]
[1779957618299,31.54,73168.366,0.0,-0.70251,0.00014,26.43814]
[1779957621331,31.55,73168.658,0.0,-0.70245,0.00014,26.44075]
[1779957622303,31.55,73168.694,0.0,-0.70244,0.00014,26.44123]
[1779957625306,31.55,73175.074,0.0,-0.70151,0.00014,26.48097]
[1779957630239,31.55,73178.118,0.0,-0.70109,0.00014,26.49916]
[1779957635323,31.54,73173.27,0.0,-0.70185,0.00014,26.46434]
[1779957641328,31.54,73173.632,0.0,-0.70178,0.00014,26.46719]
[1779957644331,31.54,73179.286,0.0,-0.70097,0.00014,26.50182]
[1779957649336,31.54,73181.396,0.0,-0.7007,0.00014,26.51371]
[1779957654341,31.53,73179.358,0.0,-0.70102,0.00014,26.49993]
[1779957656680,31.53,73173.346,0.0,-0.70188,0.00014,26.46319]
[1779957661714,31.54,73173.342,0.0,-0.70185,0.00014,26.46418]
[1779957666749,31.54,73172.776,0.0,-0.70192,0.00014,26.46126]
[1779957671784,31.54,73174.296,0.0,-0.7017,0.00014,26.47093]
[1779957676819,31.55,73169.204,0.0,-0.7024,0.00014,26.44053]
[1779957681863,31.55,73168.104,0.0,-0.70252,0.00014,26.43514]
[1779957683431,31.55,73168.3,0.0,-0.70249,0.00014,26.43666]
[1779957687908,31.56,73162.18,0.0,-0.70332,0.00014,26.40079]
[1779957692943,31.57,73159.51,0.0,-0.70365,0.00014,26.38389]
[1779957697978,31.58,73159.216,0.0,-0.70363,0.00014,26.3847]
[1779957703013,31.59,73157.564,0.0,-0.7038,0.00014,26.37691]
[1779957708048,31.6,73155.962,0.0,-0.70397,0.00014,26.36954]
[1779957713084,31.61,73160.568,0.0,-0.70328,0.00014,26.39956]
[1779957718119,31.61,73162.154,0.0,-0.70304,0.00014,26.4098]
[1779957723156,31.61,73163.196,0.0,-0.70289,0.00014,26.41633]
[1779957728422,31.61,73171.04,0.0,-0.70178,0.00014,26.46419]
[1779957734232,31.6,73172.032,0.0,-0.70169,0.00014,26.46789]
[1779957739269,31.59,73172.42,0.0,-0.70168,0.00014,26.46845]
[1779957742290,31.59,73165.524,0.0,-0.70267,0.00014,26.42585]
[1779957747325,31.59,73165.312,0.0,-0.7027,0.00014,26.42488]
[1779957754374,31.59,73165.912,0.0,-0.70262,0.00014,26.42589]
[1779957759409,31.59,73166.812,0.0,-0.70249,0.00014,26.4315]
[1779957764445,31.59,73168.352,0.0,-0.70228,0.00014,26.44064]
[1779957769463,31.59,73168.012,0.0,-0.70233,0.00014,26.43839]
[1779957774468,31.59,73168.088,0.0,-0.70232,0.00014,26.43864]
[1779957782476,31.59,73170.494,0.0,-0.70199,0.00014,26.45308]
[1779957787481,31.58,73172.512,0.0,-0.70173,0.00014,26.46445]
[1779957792486,31.58,73171.922,0.0,-0.70183,0.00014,26.45998]
[1779957798492,31.58,73171.594,0.0,-0.70189,0.00014,26.45733]
[1779957803499,31.58,73166.394,0.0,-0.70263,0.00014,26.42569]
[1779957806502,31.58,73161.098,0.0,-0.70336,0.00014,26.39411]
[1779957810506,31.59,73153.436,0.0,-0.7044,0.00014,26.3487]
[1779957815511,31.61,73146.96,0.0,-0.70523,0.00014,26.30986]
[1779957820844,31.63,73153.528,0.0,-0.70419,0.00014,26.35496]
[1779957825879,31.63,73151.206,0.0,-0.70448,0.00014,26.34218]
[1779957826886,31.63,73163.78,0.0,-0.70269,0.00014,26.41985]
[1779957832528,31.62,73167.702,0.0,-0.70217,0.00014,26.44225]
[1779957837534,31.62,73167.684,0.0,-0.70221,0.00014,26.44061]
[1779957842539,31.61,73168.562,0.0,-0.70212,0.00014,26.4446]
[1779957848545,31.61,73168.062,0.0,-0.70223,0.00014,26.4401]
[1779957854090,31.6,73175.92,0.0,-0.70115,0.00014,26.48659]
[1779957859127,31.59,73176.538,0.0,-0.70112,0.00014,26.48786]
[1779957864160,31.58,73177.668,0.0,-0.70102,0.00014,26.49246]
[1779957869575,31.57,73177.414,0.0,-0.7011,0.00014,26.48896]
[1779957873223,31.56,73183.934,0.0,-0.70023,0.00014,26.52393]
[1779957876815,31.56,73184.698,0.0,-0.70017,0.00014,26.5267]
[1779957882287,31.54,73186.82,0.0,-0.69996,0.00014,26.53607]
[1779957884169,31.54,73186.782,0.0,-0.69997,0.00014,26.53547]
[1779957884301,31.54,73186.782,0.0,-0.69998,0.00014,26.53505]
[1779957889336,31.53,73184.076,0.0,-0.70042,0.00014,26.51668]
[1779957894604,31.52,73185.344,0.0,-0.70027,0.00014,26.52288]
[1779957900414,31.52,73185.822,0.0,-0.70025,0.00014,26.52404]
[1779957905449,31.51,73187.84,0.0,-0.7,0.00014,26.53471]
[1779957910484,31.5,73189.656,0.0,-0.69978,0.00014,26.54409]
[1779957915518,31.49,73190.83,0.0,-0.69966,0.00014,26.54951]
[1779957920554,31.49,73189.992,0.0,-0.69981,0.00014,26.54313]
[1779957925588,31.49,73187.172,0.0,-0.70023,0.00014,26.52538]
[1779957930624,31.48,73194.816,0.0,-0.69916,0.00014,26.57099]
[1779957934648,31.48,73188.664,0.0,-0.70009,0.00014,26.52927]
[1779957939653,31.48,73189.802,0.0,-0.69993,0.00014,26.5358]
[1779957944658,31.47,73190.706,0.0,-0.69982,0.00014,26.54072]
[1779957949663,31.47,73191.806,0.0,-0.69968,0.00014,26.54674]
[1779957954668,31.47,73191.83,0.0,-0.6997,0.00014,26.54595]
[1779957959673,31.46,73193.066,0.0,-0.69954,0.00014,26.55281]
[1779957964678,31.46,73195.254,0.0,-0.69925,0.00014,26.56505]
[1779957969682,31.46,73194.802,0.0,-0.69934,0.00014,26.56118]
[1779957974687,31.45,73194.112,0.0,-0.69946,0.00014,26.55621]
[1779957978695,31.45,73200.024,0.0,-0.69863,0.00015,26.59152]
[1779957983997,31.44,73197.922,0.0,-0.69898,0.00015,26.57688]
[1779957987018,31.44,73191.49,0.0,-0.69991,0.00014,26.53754]
[1779957992054,31.44,73192.518,0.0,-0.69976,0.00014,26.5413]
[1779957997089,31.45,73192.258,0.0,-0.69979,0.00014,26.54004]
[1779958002124,31.44,73193.688,0.0,-0.69959,0.00014,26.5487]
[1779958007159,31.44,73195.378,0.0,-0.69935,0.00015,26.55871]
[1779958012194,31.44,73194.66,0.0,-0.69946,0.00015,26.554]
[1779958018238,31.44,73197.092,0.0,-0.69914,0.00015,26.56797]
[1779958020252,31.43,73203.01,0.0,-0.6983,0.00015,26.60338]
[1779958025288,31.43,73202.324,0.0,-0.69844,0.00015,26.59732]
[1779958030323,31.42,73201.308,0.0,-0.69863,0.00015,26.58971]
[1779958035357,31.41,73206.63,0.0,-0.6979,0.00015,26.62049]
[1779958040393,31.41,73204.626,0.0,-0.69823,0.00015,26.60665]
[1779958045428,31.4,73203.012,0.0,-0.69849,0.00015,26.59571]
[1779958050464,31.4,73200.476,0.0,-0.69887,0.00015,26.57987]
[1779958055498,31.4,73197.99,0.0,-0.69924,0.00015,26.56181]
[1779958060533,31.4,73202.04,0.0,-0.69866,0.00015,26.58646]
[1779958064561,31.4,73207.266,0.0,-0.69793,0.00015,26.61728]
[1779958068590,31.39,73212.814,0.0,-0.69718,0.00015,26.64891]
[1779958071611,31.38,73219.572,0.0,-0.69625,0.00015,26.68778]
[1779958073627,31.37,73224.908,0.0,-0.69553,0.00015,26.71812]
[1779958078662,31.36,73226.784,0.0,-0.69533,0.00015,26.72659]
[1779958080676,31.35,73220.782,0.0,-0.69623,0.00015,26.68891]
[1779958082261,31.35,73221.076,0.0,-0.69621,0.00015,26.69013]
[1779958087725,31.34,73222.102,0.0,-0.69613,0.00015,26.69352]
[1779958090746,31.34,73226.688,0.0,-0.69543,0.00015,26.72235]
[1779958091753,31.35,73235.834,0.0,-0.69404,0.00015,26.77982]
[1779958096013,31.34,73237.454,0.0,-0.69388,0.00015,26.78654]
[1779958098803,31.33,73229.194,0.0,-0.69515,0.00015,26.73436]
[1779958103822,31.31,73225.676,0.0,-0.69575,0.00015,26.70969]
[1779958107455,31.31,73228.924,0.0,-0.69531,0.00015,26.72783]
[1779958107556,31.3,73228.924,0.0,-0.69533,0.00015,26.72724]
[1779958112830,31.29,73232.978,0.0,-0.69483,0.00015,26.74567]
[1779958117835,31.28,73233.486,0.0,-0.69483,0.00015,26.74592]
[1779958122840,31.27,73232.828,0.0,-0.69499,0.00015,26.73952]
[1779958126844,31.27,73238.722,0.0,-0.69413,0.00015,26.77516]
[1779958127845,31.28,73250.032,0.0,-0.69237,0.00015,26.84718]
[1779958128693,31.28,73250.032,0.0,-0.69237,0.00015,26.84718]
[1779958128714,31.28,73250.032,0.0,-0.69237,0.00015,26.84718]
[1779958128768,31.3,73250.032,0.0,-0.69228,0.00015,26.85053]
[1779958129652,31.3,73250.032,0.0,-0.69228,0.00015,26.85053]
[1779958129753,31.31,73250.032,0.0,-0.6922,0.00015,26.85375]
[1779958130580,31.31,73250.032,0.0,-0.6922,0.00015,26.85375]
[1779958130583,31.33,73250.032,0.0,-0.69212,0.00015,26.85682]
[1779958131849,31.34,73256.986,0.0,-0.69102,0.00015,26.90126]
[1779958132372,31.34,73256.986,0.0,-0.69102,0.00015,26.90126]
[1779958132701,31.34,73256.986,0.0,-0.69102,0.00015,26.90126]
[1779958140908,31.43,73255.422,0.0,-0.6907,0.00015,26.91292]
[1779958141859,31.44,73255.42,0.0,-0.69065,0.00015,26.91482]
[1779958142860,31.45,73264.616,0.0,-0.68924,0.00015,26.97163]
[1779958143861,31.46,73254.134,0.0,-0.69071,0.00015,26.9122]
[1779958148509,31.51,73253.024,0.0,-0.6906,0.00015,26.91585]
[1779958148548,31.52,73253.024,0.0,-0.69054,0.00015,26.91824]
[1779958149355,31.52,73253.024,0.0,-0.69054,0.00015,26.91824]
[1779958149416,31.53,73253.024,0.0,-0.69048,0.00015,26.92056]
[1779958150768,31.53,73253.024,0.0,-0.69048,0.00015,26.92056]
[1779958150856,31.54,73253.024,0.0,-0.69042,0.00015,26.92279]
[1779958151050,31.54,73253.024,0.0,-0.69042,0.00015,26.92279]
[1779958151490,31.54,73253.024,0.0,-0.69042,0.00015,26.92279]
[1779958151579,31.54,73253.024,0.0,-0.69041,0.00015,26.92321]
[1779958152201,31.55,73238.352,0.0,-0.6925,0.00015,26.8377]
[1779958153871,31.56,73247.494,0.0,-0.69111,0.00015,26.89434]
[1779958155702,31.57,73247.494,0.0,-0.69105,0.00015,26.89653]
[1779958155730,31.58,73247.494,0.0,-0.691,0.00015,26.89859]
[1779958156190,31.58,73247.494,0.0,-0.691,0.00015,26.89859]
[1779958156229,31.58,73247.494,0.0,-0.69095,0.00015,26.9003]
[1779958157236,31.59,73252.052,0.0,-0.69025,0.00015,26.92889]
[1779958160394,31.6,73251.522,0.0,-0.69024,0.00015,26.92883]
[1779958160494,31.61,73251.522,0.0,-0.69021,0.00015,26.93025]
[1779958162455,31.61,73252.496,0.0,-0.69003,0.00015,26.93714]
[1779958162557,31.62,73252.496,0.0,-0.69001,0.00015,26.93817]
[1779958163278,31.62,73258.262,0.0,-0.68913,0.00015,26.97325]
[1779958165292,31.63,73253.806,0.0,-0.68972,0.00015,26.9493]
[1779958166504,31.63,73253.806,0.0,-0.68972,0.00015,26.9493]
[1779958166605,31.64,73253.806,0.0,-0.68969,0.00015,26.9504]
[1779958170449,31.65,73252.638,0.0,-0.68978,0.00015,26.94661]
[1779958170550,31.66,73252.638,0.0,-0.68976,0.00015,26.94758]
[1779958171565,31.66,73252.638,0.0,-0.68976,0.00015,26.94758]
[1779958177376,31.68,73251.72,0.0,-0.68975,0.00015,26.94511]
[1779958178487,31.68,73251.72,0.0,-0.68975,0.00015,26.94511]
[1779958178546,31.69,73251.72,0.0,-0.68974,0.00015,26.94569]
[1779958180397,31.69,73255.648,0.0,-0.68913,0.00015,26.96985]
[1779958183411,31.7,73254.502,0.0,-0.68927,0.00015,26.96418]
[1779958183418,31.7,73254.502,0.0,-0.68926,0.00015,26.96479]
[1779958185384,31.7,73251.966,0.0,-0.68961,0.00015,26.9505]
[1779958185433,31.71,73251.966,0.0,-0.6896,0.00015,26.9511]
[1779958190469,31.72,73250.148,0.0,-0.68979,0.00015,26.94325]
[1779958191476,31.73,73250.098,0.0,-0.68973,0.00015,26.94548]
[1779958192483,31.71,73208.89,0.0,-0.69581,0.00014,26.69659]
[1779958193490,31.71,73219.272,0.0,-0.69432,0.00014,26.75824]
[1779958198525,31.64,73215.06,0.0,-0.69537,0.00015,26.71611]
[1779958203560,31.58,73218.714,0.0,-0.6952,0.00015,26.72402]
[1779958208595,31.53,73220.128,0.0,-0.6953,0.00015,26.7206]
[1779958213630,31.48,73221.652,0.0,-0.69534,0.00015,26.71951]
[1779958218665,31.45,73222.764,0.0,-0.6954,0.00015,26.71764]
[1779958222341,31.43,73224.368,0.0,-0.69528,0.00015,26.72268]
[1779958227728,31.39,73225.372,0.0,-0.69534,0.00015,26.72085]
[1779958232951,31.37,73226.074,0.0,-0.6954,0.00015,26.71656]
[1779958237956,31.35,73226.148,0.0,-0.6955,0.00015,26.71257]
[1779958243843,31.36,73233.134,0.0,-0.69445,0.00015,26.75611]
[1779958248879,31.33,73234.06,0.0,-0.69446,0.00015,26.75605]
[1779958253916,31.32,73234.84,0.0,-0.69443,0.00015,26.75734]
[1779958256936,31.34,73241.076,0.0,-0.69337,0.00015,26.80056]
[1779958261971,31.38,73243.494,0.0,-0.69281,0.00015,26.82305]
[1779958267006,31.4,73245.31,0.0,-0.69239,0.00015,26.83996]
[1779958272032,31.42,73248.938,0.0,-0.69175,0.00015,26.86593]
[1779958277037,31.43,73250.084,0.0,-0.6915,0.00015,26.87592]
[1779958283042,31.45,73251.15,0.0,-0.69127,0.00015,26.88497]
[1779958288047,31.45,73251.062,0.0,-0.69124,0.00015,26.88618]
[1779958294053,31.43,73253.614,0.0,-0.69103,0.00015,26.89277]
[1779958297056,31.42,73241.912,0.0,-0.69276,0.00015,26.82203]
[1779958300059,31.43,73232.14,0.0,-0.69418,0.00015,26.76362]
[1779958305064,31.46,73234.084,0.0,-0.69372,0.00015,26.78209]
[1779958306072,31.45,73233.568,0.0,-0.69385,0.00015,26.77695]
[1779958312071,31.4,73231.96,0.0,-0.69434,0.00015,26.7573]
[1779958317076,31.39,73229.946,0.0,-0.69475,0.00015,26.74078]
[1779958323082,31.4,73228.958,0.0,-0.69479,0.00015,26.73884]
[1779958328087,31.48,73228.968,0.0,-0.69435,0.00015,26.75593]
[1779958333092,31.53,73230.824,0.0,-0.69373,0.00015,26.78065]
[1779958338506,31.59,73231.862,0.0,-0.69325,0.00015,26.79945]
[1779958341527,31.61,73243.048,0.0,-0.69146,0.00015,26.87222]
[1779958346562,31.65,73244.444,0.0,-0.69105,0.00015,26.8884]
[1779958351598,31.67,73249.12,0.0,-0.69024,0.00015,26.91862]
[1779958355118,31.69,73241.8,0.0,-0.69122,0.00015,26.87867]
[1779958360662,31.72,73240.106,0.0,-0.69129,0.00015,26.8754]
[1779958365698,31.74,73239.108,0.0,-0.69131,0.00015,26.87422]
[1779958370733,31.76,73231.948,0.0,-0.69222,0.00015,26.83687]
[1779958375768,31.78,73233.156,0.0,-0.69193,0.00015,26.84831]
[1779958380803,31.74,73234.72,0.0,-0.69192,0.00015,26.84929]
[1779958385838,31.71,73238.736,0.0,-0.69154,0.00015,26.86542]
[1779958390876,31.68,73238.902,0.0,-0.69168,0.00015,26.86017]
[1779958395911,31.66,73239.382,0.0,-0.69174,0.00015,26.85781]
[1779958400946,31.64,73239.686,0.0,-0.69181,0.00015,26.85525]
[1779958405982,31.63,73239.736,0.0,-0.6919,0.00015,26.85196]
[1779958411017,31.64,73240.11,0.0,-0.69176,0.00015,26.85526]
[1779958416052,31.68,73239.662,0.0,-0.69162,0.00015,26.86036]
[1779958421184,31.71,73239.672,0.0,-0.69145,0.00015,26.86674]
[1779958426189,31.73,73239.68,0.0,-0.69131,0.00015,26.87193]
[1779958432195,31.75,73239.972,0.0,-0.69114,0.00015,26.87856]
[1779958437200,31.76,73239.808,0.0,-0.69108,0.00015,26.88079]
[1779958442205,31.78,73239.604,0.0,-0.69104,0.00015,26.88228]
[1779958448211,31.79,73240.6,0.0,-0.69083,0.00015,26.89063]
[1779958453216,31.79,73240.608,0.0,-0.69079,0.00015,26.8923]
[1779958453256,31.79,73240.608,0.0,-0.69079,0.00015,26.8923]
[1779958463226,31.8,73239.764,0.0,-0.69085,0.00015,26.88967]
[1779958468231,31.81,73245.24,0.0,-0.69005,0.00015,26.92198]
[1779958474237,31.81,73241.528,0.0,-0.69061,0.00015,26.89712]
[1779958479242,31.81,73241.318,0.0,-0.69062,0.00015,26.89651]
[1779958484247,31.81,73239.63,0.0,-0.69084,0.00015,26.88755]
[1779958489252,31.81,73239.822,0.0,-0.6908,0.00015,26.88928]
[1779958494257,31.82,73242.696,0.0,-0.69038,0.00015,26.90631]
[1779958499262,31.81,73242.942,0.0,-0.69035,0.00015,26.90764]
[1779958504267,31.82,73240.57,0.0,-0.69069,0.00015,26.89374]
[1779958509272,31.82,73240.434,0.0,-0.6907,0.00015,26.89331]
[1779958514742,31.82,73240.428,0.0,-0.69069,0.00015,26.89362]
[1779958519777,31.82,73239.354,0.0,-0.69084,0.00015,26.88764]
[1779958524811,31.82,73240.128,0.0,-0.69072,0.00015,26.89243]
[1779958529847,31.82,73242.588,0.0,-0.69037,0.00015,26.90654]
[1779958534881,31.82,73242.084,0.0,-0.69047,0.00015,26.9004]
[1779958539917,31.82,73242.124,0.0,-0.69046,0.00015,26.90048]
[1779958544954,31.82,73242.41,0.0,-0.69043,0.00015,26.90203]
[1779958549987,31.82,73239.846,0.0,-0.69079,0.00015,26.8873]
[1779958555022,31.82,73235.592,0.0,-0.69137,0.00015,26.86351]
[1779958560057,31.83,73234.01,0.0,-0.69156,0.00014,26.85565]
[1779958565092,31.84,73234.774,0.0,-0.69143,0.00014,26.86114]
[1779958570127,31.84,73238.406,0.0,-0.6909,0.00015,26.88257]
[1779958575162,31.83,73240.488,0.0,-0.6906,0.00015,26.89453]
[1779958580197,31.83,73240.236,0.0,-0.69065,0.00015,26.8927]
[1779958583217,31.84,73231.154,0.0,-0.69194,0.00014,26.84011]
[1779958589260,31.85,73229.55,0.0,-0.69212,0.00014,26.83287]
[1779958594295,31.85,73230.388,0.0,-0.69197,0.00014,26.8363]
[1779958599330,31.86,73227.518,0.0,-0.69236,0.00014,26.82034]
[1779958604367,31.85,73224.39,0.0,-0.69283,0.00014,26.80112]
[1779958607370,31.86,73217.868,0.0,-0.69377,0.00014,26.76255]
[1779958612375,31.86,73216.394,0.0,-0.69395,0.00014,26.75528]
[1779958617380,31.87,73211.892,0.0,-0.69456,0.00014,26.73007]
[1779958622385,31.87,73201.588,0.0,-0.69606,0.00014,26.66781]
[1779958625389,31.86,73195.594,0.0,-0.69697,0.00014,26.62984]
[1779958630394,31.85,73194.124,0.0,-0.69724,0.00014,26.61881]
[1779958634398,31.85,73203.682,0.0,-0.69587,0.00014,26.67597]
[1779958636400,31.85,73209.056,0.0,-0.69505,0.00014,26.70975]
[1779958641404,31.88,73205.188,0.0,-0.69547,0.00014,26.69198]
[1779958642651,31.88,73205.066,0.0,-0.69545,0.00014,26.69263]
[1779958647410,31.91,73212.602,0.0,-0.69423,0.00014,26.74305]
[1779958652415,31.92,73213.83,0.0,-0.69398,0.00014,26.75057]
[1779958657420,31.93,73215.022,0.0,-0.69375,0.00014,26.76001]
[1779958661424,31.94,73209.58,0.0,-0.6945,0.00014,26.72905]
[1779958666429,31.94,73208.108,0.0,-0.69471,0.00014,26.72038]
[1779958671434,31.91,73207.548,0.0,-0.69496,0.00014,26.71036]
[1779958676439,31.88,73206.184,0.0,-0.69534,0.00014,26.69525]
[1779958681908,31.85,73207.29,0.0,-0.69535,0.00014,26.69502]
[1779958684929,31.84,73201.964,0.0,-0.69618,0.00014,26.66099]
[1779958689964,31.82,73197.626,0.0,-0.69694,0.00014,26.6293]
[1779958694999,31.75,73192.084,0.0,-0.69813,0.00014,26.58046]
[1779958700038,31.7,73192.824,0.0,-0.69834,0.00014,26.57252]
[1779958704066,31.67,73200.502,0.0,-0.69744,0.00014,26.61091]
[1779958709101,31.62,73202.916,0.0,-0.69738,0.00014,26.61413]
[1779958711115,31.6,73208.736,0.0,-0.69663,0.00015,26.64312]
[1779958713129,31.59,73214.422,0.0,-0.69587,0.00015,26.67508]
[1779958718165,31.58,73216.514,0.0,-0.69566,0.00015,26.68418]
[1779958720179,31.58,73223.482,0.0,-0.69461,0.00015,26.7275]
[1779958725214,31.59,73229.072,0.0,-0.69374,0.00015,26.76317]
[1779958730493,31.6,73228.206,0.0,-0.69383,0.00015,26.75929]
[1779958735304,31.6,73227.352,0.0,-0.69393,0.00015,26.75527]
[1779958738305,31.61,73221.086,0.0,-0.69479,0.00015,26.71951]
[1779958743341,31.62,73219.112,0.0,-0.69502,0.00015,26.71014]
[1779958747369,31.63,73224.682,0.0,-0.69418,0.00015,26.74465]
[1779958752404,31.63,73222.634,0.0,-0.69445,0.00015,26.73345]
[1779958758446,31.64,73220.914,0.0,-0.69465,0.00015,26.72491]
[1779958763480,31.65,73216.366,0.0,-0.69527,0.00015,26.69943]
[1779958768518,31.66,73217.73,0.0,-0.69502,0.00015,26.70942]
[1779958773535,31.66,73213.138,0.0,-0.69565,0.00014,26.68083]
[1779958778540,31.67,73212.23,0.0,-0.69572,0.00014,26.67766]
[1779958781884,31.68,73212.296,0.0,-0.69569,0.00014,26.67908]
[1779958785549,31.65,73221.252,0.0,-0.69453,0.00015,26.7274]
[1779958787695,31.63,73222.52,0.0,-0.69451,0.00015,26.72883]
[1779958788552,31.62,73221.394,0.0,-0.69474,0.00015,26.71919]
[1779958793557,31.56,73223.14,0.0,-0.69483,0.00015,26.71668]
[1779958795175,31.55,73223.148,0.0,-0.69488,0.00015,26.71437]
[1779958800564,31.51,73224.364,0.0,-0.69493,0.00015,26.71295]
[1779958805569,31.49,73223.398,0.0,-0.69523,0.00015,26.70115]
[1779958810574,31.46,73220.784,0.0,-0.69574,0.00015,26.68001]
[1779958813237,31.45,73218.516,0.0,-0.69614,0.00015,26.66367]
[1779958813327,31.45,73218.516,0.0,-0.69616,0.00015,26.66282]
[1779958814578,31.45,73209.606,0.0,-0.69748,0.00015,26.6079]
[1779958814669,31.45,73209.606,0.0,-0.69748,0.00015,26.6079]
[1779958814734,31.45,73209.606,0.0,-0.69748,0.00015,26.6079]
[1779958814818,31.45,73209.606,0.0,-0.69748,0.00015,26.6079]
[1779958814974,31.45,73209.606,0.0,-0.69748,0.00015,26.6079]
[1779958816580,31.37,73218.89,0.0,-0.6966,0.00015,26.64571]
[1779958817094,31.37,73218.89,0.0,-0.6966,0.00015,26.64571]
[1779958817225,31.37,73218.89,0.0,-0.6966,0.00015,26.64571]
[1779958818804,31.29,73222.076,0.0,-0.69662,0.00015,26.64634]
[1779958818971,31.29,73222.076,0.0,-0.69662,0.00015,26.64634]
[1779958819073,31.29,73222.076,0.0,-0.69662,0.00015,26.64634]
[1779958821738,31.2,73227.032,0.0,-0.69646,0.00015,26.65425]
[1779958823513,31.16,73230.89,0.0,-0.6961,0.00015,26.66984]
[1779958824914,31.1,73226.426,0.0,-0.69717,0.00015,26.62605]
[1779958824970,31.1,73226.426,0.0,-0.69717,0.00015,26.62605]
[1779958827840,30.99,73231.742,0.0,-0.69704,0.00015,26.63324]
[1779958827973,30.99,73231.742,0.0,-0.69704,0.00015,26.63324]
[1779958830150,30.92,73236.654,0.0,-0.69675,0.00015,26.64655]
[1779958830226,30.92,73236.654,0.0,-0.69675,0.00015,26.64655]
[1779958830322,30.89,73236.654,0.0,-0.69696,0.00015,26.63822]
[1779958831922,30.85,73237.426,0.0,-0.69707,0.00015,26.63183]
[1779958831971,30.85,73237.426,0.0,-0.69707,0.00015,26.63183]
[1779958837264,30.71,73237.116,0.0,-0.698,0.00015,26.59509]
[1779958837475,30.71,73237.116,0.0,-0.698,0.00015,26.59509]
[1779958837848,30.68,73237.116,0.0,-0.69816,0.00015,26.58873]
[1779958837973,30.68,73237.116,0.0,-0.69816,0.00015,26.58873]
[1779958838603,30.66,73237.172,0.0,-0.69831,0.00015,26.58282]
[1779958841986,30.59,73238.29,0.0,-0.6986,0.00015,26.57171]
[1779958842235,30.59,73238.29,0.0,-0.6986,0.00015,26.57171]
[1779958847612,30.46,73237.4,0.0,-0.69955,0.00015,26.53341]
[1779958849841,30.42,73237.758,0.0,-0.69971,0.00015,26.52719]
[1779958849975,30.42,73237.758,0.0,-0.69971,0.00015,26.52719]
[1779958851963,30.38,73239.35,0.0,-0.69976,0.00015,26.52597]
[1779958851970,30.38,73239.35,0.0,-0.69976,0.00015,26.52597]
[1779958852416,30.38,73239.35,0.0,-0.69976,0.00015,26.52597]
[1779958852470,30.38,73239.35,0.0,-0.69976,0.00015,26.52597]
[1779958852506,30.37,73239.35,0.0,-0.69982,0.00015,26.5234]
[1779958855175,30.35,73241.308,0.0,-0.69966,0.00015,26.5307]
[1779958855226,30.35,73241.308,0.0,-0.69966,0.00015,26.5307]
[1779958858922,30.26,73240.896,0.0,-0.70025,0.00015,26.50677]
[1779958858973,30.26,73240.896,0.0,-0.70025,0.00015,26.50677]
[1779958859026,30.26,73240.896,0.0,-0.70025,0.00015,26.50677]
[1779958859225,30.26,73240.896,0.0,-0.70025,0.00015,26.50677]
[1779958859259,30.25,73240.896,0.0,-0.70036,0.00015,26.50236]
[1779958860161,30.23,73228.93,0.0,-0.70227,0.00015,26.42115]
[1779958860787,30.23,73228.93,0.0,-0.70227,0.00015,26.42115]
[1779958860971,30.23,73228.93,0.0,-0.70227,0.00015,26.42115]
[1779958861168,30.21,73228.93,0.0,-0.70238,0.00015,26.41683]
[1779958866026,30.15,73230.278,0.0,-0.70259,0.00015,26.40865]
[1779958866226,30.15,73230.278,0.0,-0.70259,0.00015,26.40865]
[1779958867362,30.13,73230.278,0.0,-0.70269,0.00015,26.40458]
[1779958867472,30.13,73230.278,0.0,-0.70269,0.00015,26.40458]
[1779958869180,30.13,73231.304,0.0,-0.70255,0.00015,26.41042]
[1779958869233,30.13,73231.304,0.0,-0.70255,0.00015,26.41042]
[1779958870231,30.13,73225.076,0.0,-0.70351,0.00015,26.36921]
[1779958875266,30.12,73222.116,0.0,-0.70401,0.00015,26.34796]
[1779958876733,30.12,73217.95,0.0,-0.70464,0.00015,26.32047]
[1779958876977,30.12,73217.95,0.0,-0.70464,0.00015,26.32047]
[1779958878097,30.12,73217.95,0.0,-0.70465,0.00015,26.32012]
[1779958878221,30.12,73217.95,0.0,-0.70465,0.00015,26.32012]
[1779958878287,30.12,73217.95,0.0,-0.70466,0.00015,26.31977]
[1779958879293,30.11,73212.806,0.0,-0.70544,0.00015,26.28581]
[1779958884329,30.11,73213.352,0.0,-0.7054,0.00015,26.28763]
[1779958885780,30.11,73213.542,0.0,-0.70538,0.00015,26.2885]
[1779958885974,30.11,73213.542,0.0,-0.70538,0.00015,26.2885]
[1779958887913,30.1,73217.992,0.0,-0.70473,0.00015,26.31683]
[1779958887974,30.1,73217.992,0.0,-0.70473,0.00015,26.31683]
[1779958889366,30.1,73224.14,0.0,-0.70383,0.00015,26.35609]
[1779958890734,30.1,73224.69,0.0,-0.70375,0.00015,26.35926]
[1779958890970,30.1,73224.69,0.0,-0.70375,0.00015,26.35926]
[1779958891381,30.1,73224.69,0.0,-0.70378,0.00015,26.35584]
[1779958892656,30.1,73224.69,0.0,-0.70378,0.00015,26.35584]
[1779958892724,30.1,73225.294,0.0,-0.7037,0.00015,26.35936]
[1779958896288,30.09,73222.076,0.0,-0.70421,0.00015,26.33722]
[1779958896477,30.09,73222.076,0.0,-0.70421,0.00015,26.33722]
[1779958897232,30.09,73222.076,0.0,-0.70422,0.00015,26.33681]
[1779958897478,30.09,73222.076,0.0,-0.70422,0.00015,26.33681]
[1779958898431,30.09,73228.936,0.0,-0.70321,0.00015,26.38061]
[1779958901751,30.08,73230.486,0.0,-0.70301,0.00015,26.38939]
[1779958901970,30.08,73230.486,0.0,-0.70301,0.00015,26.38939]
[1779958902667,30.08,73230.096,0.0,-0.70308,0.00015,26.38643]
[1779958904218,30.08,73230.096,0.0,-0.70309,0.00015,26.38601]
[1779958904479,30.08,73230.096,0.0,-0.70309,0.00015,26.38601]
[1779958909508,30.07,73230.876,0.0,-0.70303,0.00015,26.38854]
[1779958912678,30.07,73231.226,0.0,-0.703,0.00015,26.38996]
[1779958912723,30.06,73230.846,0.0,-0.70307,0.00015,26.38707]
[1779958913678,30.06,73230.84,0.0,-0.70308,0.00015,26.38662]
[1779958916166,30.06,73230.85,0.0,-0.7031,0.00015,26.38584]
[1779958916224,30.06,73230.85,0.0,-0.7031,0.00015,26.38584]
[1779958921592,30.05,73235.69,0.0,-0.70241,0.00015,26.41573]
[1779958921878,30.05,73235.69,0.0,-0.70241,0.00015,26.41573]
[1779958921973,30.05,73235.69,0.0,-0.70241,0.00015,26.41573]
[1779958924383,30.05,73239.676,0.0,-0.70181,0.00015,26.44137]
[1779958924471,30.05,73239.676,0.0,-0.70181,0.00015,26.44137]
[1779958924614,30.05,73239.676,0.0,-0.70181,0.00015,26.44129]
[1779958929650,30.05,73239.424,0.0,-0.70186,0.00015,26.43921]
[1779958930409,30.05,73239.424,0.0,-0.70186,0.00015,26.43921]
[1779958930473,30.05,73239.424,0.0,-0.70186,0.00015,26.43921]
[1779958935692,30.05,73240.736,0.0,-0.70167,0.00015,26.44712]
[1779958936237,30.05,73240.736,0.0,-0.70167,0.00015,26.44712]
[1779958936432,30.05,73240.736,0.0,-0.70167,0.00015,26.44712]
[1779958936471,30.05,73240.736,0.0,-0.70167,0.00015,26.44712]
[1779958936699,30.05,73240.736,0.0,-0.70168,0.00015,26.44704]
[1779958937702,30.05,73232.25,0.0,-0.70296,0.00015,26.39197]
[1779958942285,30.05,73231.514,0.0,-0.70308,0.00015,26.38702]
[1779958942473,30.05,73231.514,0.0,-0.70308,0.00015,26.38702]
[1779958945778,30.04,73234.936,0.0,-0.70259,0.00015,26.40791]
[1779958945973,30.04,73234.936,0.0,-0.70259,0.00015,26.40791]
[1779958946711,30.04,73233.86,0.0,-0.70276,0.00015,26.40087]
[1779958950570,30.04,73233.75,0.0,-0.70278,0.00015,26.4]
[1779958950723,30.04,73233.75,0.0,-0.70278,0.00015,26.39995]
[1779958956399,30.04,73234.096,0.0,-0.70275,0.00015,26.39893]
[1779958956470,30.04,73234.096,0.0,-0.70275,0.00015,26.39893]
[1779958956500,30.04,73234.096,0.0,-0.70275,0.00015,26.39888]
[1779958961726,30.04,73234.27,0.0,-0.70273,0.00015,26.39974]
[1779958962365,30.04,73234.27,0.0,-0.70273,0.00015,26.39974]
[1779958962477,30.04,73234.27,0.0,-0.70273,0.00015,26.39974]
[1779958967355,30.04,73233.01,0.0,-0.70294,0.00015,26.39093]
[1779958967476,30.04,73233.01,0.0,-0.70294,0.00015,26.39093]
[1779958967894,30.04,73233.01,0.0,-0.70295,0.00015,26.39052]
[1779958967972,30.04,73233.01,0.0,-0.70295,0.00015,26.39052]
[1779958968733,30.04,73236.16,0.0,-0.70247,0.00015,26.41092]
[1779958975080,30.03,73237.892,0.0,-0.70222,0.00015,26.42187]
[1779958975223,30.03,73237.892,0.0,-0.70222,0.00015,26.42187]
[1779958980745,30.02,73238.758,0.0,-0.70216,0.00015,26.42439]
[1779958981251,30.02,73238.758,0.0,-0.70216,0.00015,26.42439]
[1779958981471,30.02,73238.758,0.0,-0.70216,0.00015,26.42439]
[1779958981572,30.02,73238.758,0.0,-0.70216,0.00015,26.42432]
[1779958982403,30.02,73238.758,0.0,-0.70216,0.00015,26.42432]
[1779958982470,30.02,73238.758,0.0,-0.70216,0.00015,26.42432]
[1779958986751,30.02,73243.896,0.0,-0.7014,0.00015,26.45718]
[1779958986820,30.02,73243.896,0.0,-0.7014,0.00015,26.45718]
[1779958986970,30.02,73243.896,0.0,-0.7014,0.00015,26.45718]
[1779958987752,30.02,73243.742,0.0,-0.70142,0.00015,26.45609]
[1779958988288,30.02,73243.742,0.0,-0.70142,0.00015,26.45609]
[1779958988474,30.02,73243.742,0.0,-0.70142,0.00015,26.45609]
[1779958989399,30.02,73243.742,0.0,-0.70142,0.00015,26.45599]
[1779958989583,30.02,73243.742,0.0,-0.70143,0.00015,26.4559]
[1779958990771,30.02,73243.742,0.0,-0.70143,0.00015,26.45581]
[1779958991756,30.02,73247.604,0.0,-0.70085,0.00015,26.48065]
[1779958992565,30.02,73247.604,0.0,-0.70085,0.00015,26.48065]
[1779958992665,30.02,73247.604,0.0,-0.70085,0.00015,26.48053]
[1779958993671,30.02,73247.604,0.0,-0.70085,0.00015,26.48053]
[1779958993758,30.02,73247.394,0.0,-0.70088,0.00015,26.47906]
[1779958993858,30.02,73247.394,0.0,-0.70088,0.00015,26.47906]
[1779958994759,30.02,73246.456,0.0,-0.70103,0.00015,26.47289]
[1779958995649,30.02,73246.456,0.0,-0.70103,0.00015,26.47289]
[1779958995750,30.02,73246.456,0.0,-0.70103,0.00015,26.47278]
[1779958996449,30.02,73246.456,0.0,-0.70103,0.00015,26.47278]
[1779958996523,30.02,73246.456,0.0,-0.70104,0.00015,26.47246]
[1779958998306,30.02,73249.604,0.0,-0.70056,0.00015,26.49265]
[1779958998315,30.02,73249.604,0.0,-0.70056,0.00015,26.49265]
[1779958999764,30.01,73253.118,0.0,-0.70007,0.00015,26.51372]
[1779959000015,30.01,73253.118,0.0,-0.70007,0.00015,26.51372]
[1779959000765,30.0,73255.72,0.0,-0.69971,0.00015,26.5289]
[1779959002377,30.0,73256.412,0.0,-0.69961,0.00015,26.53319]
[1779959002452,30.0,73256.412,0.0,-0.69962,0.00015,26.53302]
[1779959003032,30.0,73256.412,0.0,-0.69962,0.00015,26.53302]
[1779959003768,30.0,73258.616,0.0,-0.69929,0.00015,26.54689]
[1779959004769,30.0,73262.708,0.0,-0.69867,0.00015,26.57295]
[1779959009774,29.98,73265.06,0.0,-0.69843,0.00015,26.58348]
[1779959014779,29.97,73267.17,0.0,-0.69819,0.00015,26.59125]
[1779959019784,29.97,73272.69,0.0,-0.69738,0.00015,26.62549]
[1779959025316,29.95,73274.77,0.0,-0.6972,0.00015,26.63321]
[1779959027331,29.94,73278.448,0.0,-0.69666,0.00015,26.65597]
[1779959032365,29.94,73276.188,0.0,-0.69703,0.00015,26.64039]
[1779959034380,29.94,73269.986,0.0,-0.69799,0.00015,26.60035]
[1779959039414,29.93,73270.294,0.0,-0.69797,0.00015,26.60135]
[1779959044450,29.93,73261.414,0.0,-0.69934,0.00015,26.54345]
[1779959046464,29.93,73270.21,0.0,-0.69801,0.00015,26.59956]
[1779959051499,29.92,73267.278,0.0,-0.69848,0.00015,26.57987]
[1779959056534,29.92,73264.698,0.0,-0.6989,0.00015,26.56217]
[1779959061569,29.91,73262.82,0.0,-0.69924,0.00015,26.54792]
[1779959066604,29.9,73261.804,0.0,-0.69945,0.00015,26.53924]
[1779959071641,29.89,73258.916,0.0,-0.69996,0.00015,26.51556]
[1779959072550,29.89,73258.916,0.0,-0.69996,0.00015,26.51556]
[1779959072648,29.89,73258.916,0.0,-0.69997,0.00015,26.51516]
[1779959074786,29.89,73258.826,0.0,-0.69999,0.00015,26.51417]
[1779959074837,29.89,73258.854,0.0,-0.7,0.00015,26.51395]
[1779959080704,29.88,73256.962,0.0,-0.70035,0.00015,26.49935]
[1779959082539,29.88,73257.002,0.0,-0.70035,0.00015,26.49922]
[1779959082718,29.88,73257.002,0.0,-0.70036,0.00015,26.49882]
[1779959083222,29.88,73257.002,0.0,-0.70036,0.00015,26.49882]
[1779959083725,29.88,73257.002,0.0,-0.70037,0.00015,26.49843]
[1779959088760,29.87,73258.636,0.0,-0.70017,0.00015,26.50702]
[1779959093795,29.86,73259.012,0.0,-0.70016,0.00015,26.5075]
[1779959095224,29.86,73259.218,0.0,-0.70014,0.00015,26.50844]
[1779959095809,29.86,73259.218,0.0,-0.70015,0.00015,26.50804]
[1779959098059,29.86,73260.112,0.0,-0.70003,0.00015,26.51304]
[1779959098221,29.86,73260.112,0.0,-0.70003,0.00015,26.51304]
[1779959101151,29.85,73259.546,0.0,-0.70015,0.00015,26.50822]
[1779959101226,29.85,73259.546,0.0,-0.70015,0.00015,26.50822]
[1779959101912,29.85,73259.546,0.0,-0.70016,0.00015,26.50782]
[1779959101973,29.85,73259.546,0.0,-0.70016,0.00015,26.50782]
[1779959102443,29.85,73259.546,0.0,-0.70016,0.00015,26.50782]
[1779959102858,29.85,73259.546,0.0,-0.70017,0.00015,26.50743]
[1779959104868,29.85,73271.602,0.0,-0.69833,0.00015,26.58492]
[1779959107870,29.84,73275.652,0.0,-0.69773,0.00015,26.61042]
[1779959108871,29.84,73281.68,0.0,-0.69681,0.00015,26.64883]
[1779959113876,29.84,73282.612,0.0,-0.69669,0.00015,26.6537]
[1779959115337,29.84,73282.548,0.0,-0.69671,0.00015,26.65307]
[1779959115861,29.84,73282.548,0.0,-0.69671,0.00015,26.65307]
[1779959115438,29.84,73282.548,0.0,-0.69671,0.00015,26.65286]
[1779959116879,29.84,73282.534,0.0,-0.69672,0.00015,26.65256]
[1779959122885,29.83,73284.524,0.0,-0.69645,0.00015,26.66393]
[1779959127890,29.83,73280.212,0.0,-0.69714,0.00015,26.63529]
[1779959132895,29.82,73281.736,0.0,-0.69695,0.00015,26.64103]
[1779959137900,29.82,73282.308,0.0,-0.69688,0.00015,26.64372]
[1779959140827,29.82,73283.556,0.0,-0.6967,0.00015,26.65128]
[1779959140903,29.82,73288.044,0.0,-0.69602,0.00015,26.67973]
[1779959145472,29.81,73287.81,0.0,-0.69608,0.00015,26.67731]
[1779959145871,29.81,73287.81,0.0,-0.69608,0.00015,26.67731]
[1779959150913,29.81,73286.514,0.0,-0.69631,0.00015,26.66768]
[1779959156630,29.8,73286.148,0.0,-0.6964,0.00015,26.66426]
[1779959156690,29.8,73286.148,0.0,-0.6964,0.00015,26.66405]
[1779959158920,29.8,73278.41,0.0,-0.6976,0.00015,26.61407]
[1779959162936,29.8,73270.502,0.0,-0.69883,0.00015,26.56255]
[1779959163579,29.8,73270.502,0.0,-0.69883,0.00015,26.56255]
[1779959163689,29.8,73270.502,0.0,-0.69883,0.00015,26.56255]
[1779959164938,29.8,73266.2,0.0,-0.69949,0.00015,26.53452]
[1779959167110,29.8,73265.264,0.0,-0.69964,0.00015,26.52827]
[1779959167237,29.8,73265.264,0.0,-0.69964,0.00015,26.52827]
[1779959167941,29.8,73264.118,0.0,-0.69982,0.00015,26.52076]
[1779959168942,29.79,73259.95,0.0,-0.70047,0.00015,26.4933]
[1779959169943,29.79,73256.174,0.0,-0.70105,0.00015,26.46871]
[1779959173947,29.79,73253.314,0.0,-0.7015,0.00015,26.44955]
[1779959175949,29.79,73244.31,0.0,-0.70289,0.00015,26.38997]
[1779959177136,29.79,73243.692,0.0,-0.70299,0.00015,26.38557]
[1779959177230,29.79,73243.692,0.0,-0.70299,0.00015,26.38557]
[1779959177951,29.79,73243.46,0.0,-0.70304,0.00015,26.38371]
[1779959180954,29.78,73252.268,0.0,-0.70172,0.00015,26.44023]
[1779959182956,29.78,73267.104,0.0,-0.69945,0.00015,26.53651]
[1779959183862,29.78,73267.104,0.0,-0.69945,0.00015,26.53651]
[1779959183883,29.78,73267.104,0.0,-0.69945,0.00015,26.53651]
[1779959183908,29.78,73267.104,0.0,-0.69946,0.00015,26.53613]
[1779959186440,29.78,73268.766,0.0,-0.69921,0.00015,26.54667]
[1779959186961,29.78,73277.904,0.0,-0.69781,0.00015,26.60543]
[1779959188963,29.78,73287.582,0.0,-0.69632,0.00015,26.66781]
[1779959194974,29.78,73287.55,0.0,-0.69632,0.00015,26.6654]
[1779959200602,29.79,73284.982,0.0,-0.6967,0.00015,26.64965]
[1779959203878,29.79,73283.152,0.0,-0.69698,0.00015,26.63806]
[1779959203979,29.79,73283.152,0.0,-0.69697,0.00015,26.63813]
[1779959205855,29.79,73282.338,0.0,-0.6971,0.00015,26.63298]
[1779959205946,29.79,73282.338,0.0,-0.6971,0.00015,26.63305]
[1779959206040,29.79,73282.338,0.0,-0.6971,0.00015,26.63305]
[1779959206644,29.79,73282.338,0.0,-0.69709,0.00015,26.63312]
[1779959210353,29.79,73282.932,0.0,-0.697,0.00015,26.63713]
[1779959210990,29.79,73283.114,0.0,-0.69697,0.00015,26.63836]
[1779959213770,29.79,73283.1,0.0,-0.69697,0.00015,26.63841]
[1779959213993,29.79,73283.16,0.0,-0.69696,0.00015,26.63886]
[1779959215707,29.79,73283.16,0.0,-0.69695,0.00015,26.63908]
[1779959216714,29.79,73268.146,0.0,-0.69925,0.00015,26.54258]
[1779959218729,29.79,73273.018,0.0,-0.6985,0.00015,26.57425]
[1779959220748,29.79,73277.656,0.0,-0.69778,0.00015,26.6043]
[1779959226005,29.79,73280.404,0.0,-0.69735,0.00015,26.62234]
[1779959231825,29.8,73279.51,0.0,-0.69747,0.00015,26.61709]
[1779959235509,29.8,73278.922,0.0,-0.69756,0.00015,26.61357]
[1779959235860,29.8,73278.922,0.0,-0.69756,0.00015,26.61365]
[1779959236175,29.8,73278.922,0.0,-0.69756,0.00015,26.61365]
[1779959236867,29.8,73278.922,0.0,-0.69755,0.00015,26.61376]
[1779959241902,29.8,73279.88,0.0,-0.69739,0.00015,26.62048]
[1779959243423,29.8,73279.064,0.0,-0.69751,0.00015,26.61538]
[1779959243916,29.8,73279.064,0.0,-0.69751,0.00015,26.61554]
[1779959244713,29.8,73279.064,0.0,-0.69751,0.00015,26.61554]
[1779959244796,29.8,73279.064,0.0,-0.69751,0.00015,26.61571]
[1779959245930,29.8,73269.844,0.0,-0.69892,0.00015,26.55653]
[1779959246331,29.8,73269.844,0.0,-0.69892,0.00015,26.55653]
[1779959246745,29.8,73269.844,0.0,-0.69892,0.00015,26.55653]
[1779959246937,29.8,73269.844,0.0,-0.69891,0.00015,26.55671]
[1779959247945,29.8,73269.012,0.0,-0.69903,0.00015,26.55158]
[1779959248952,29.81,73256.738,0.0,-0.7009,0.00015,26.47234]
[1779959249959,29.81,73252.886,0.0,-0.70149,0.00015,26.44722]
[1779959251293,29.81,73252.886,0.0,-0.70149,0.00015,26.44719]
[1779959251474,29.81,73252.886,0.0,-0.70149,0.00015,26.44719]
[1779959251973,29.81,73252.886,0.0,-0.70151,0.00015,26.44415]
[1779959252384,29.81,73252.886,0.0,-0.70151,0.00015,26.44415]
[1779959252470,29.81,73252.886,0.0,-0.70151,0.00015,26.44415]
[1779959252980,29.81,73252.886,0.0,-0.70151,0.00015,26.44412]
[1779959258015,29.8,73254.296,0.0,-0.7013,0.00015,26.45313]
[1779959258237,29.8,73254.296,0.0,-0.7013,0.00015,26.45313]
[1779959263044,29.8,73257.036,0.0,-0.70089,0.00015,26.47071]
[1779959266047,29.8,73253.634,0.0,-0.70141,0.00015,26.44844]
[1779959267048,29.8,73256.326,0.0,-0.70101,0.00015,26.46569]
[1779959267282,29.8,73256.326,0.0,-0.70101,0.00015,26.46569]
[1779959267472,29.8,73256.326,0.0,-0.70101,0.00015,26.46569]
[1779959267573,29.8,73256.326,0.0,-0.70101,0.00015,26.46541]
[1779959273054,29.8,73257.75,0.0,-0.70083,0.00015,26.47329]
[1779959274055,29.8,73255.112,0.0,-0.70124,0.00015,26.45587]
[1779959279060,29.79,73252.106,0.0,-0.70173,0.00015,26.43505]
[1779959283064,29.79,73246.404,0.0,-0.70263,0.00015,26.39657]
[1779959286713,29.78,73247.448,0.0,-0.7025,0.00015,26.40233]
[1779959286721,29.78,73247.448,0.0,-0.7025,0.00015,26.40233]
[1779959286814,29.78,73247.448,0.0,-0.70251,0.00015,26.40196]
[1779959291073,29.78,73238.506,0.0,-0.7039,0.00015,26.34189]
[1779959294054,29.77,73237.354,0.0,-0.70409,0.00015,26.33371]
[1779959294221,29.77,73237.354,0.0,-0.70409,0.00015,26.33371]
[1779959294256,29.77,73237.354,0.0,-0.7041,0.00015,26.33341]
[1779959299225,29.77,73237.442,0.0,-0.70413,0.00015,26.33249]
[1779959300082,29.76,73237.986,0.0,-0.70405,0.00015,26.33577]
[1779959304846,29.76,73235.104,0.0,-0.70452,0.00015,26.31563]
[1779959304978,29.76,73235.104,0.0,-0.70452,0.00015,26.31563]
[1779959306475,29.76,73236.022,0.0,-0.70439,0.00015,26.32111]
[1779959306719,29.76,73236.022,0.0,-0.70439,0.00015,26.32111]
[1779959306820,29.76,73236.022,0.0,-0.7044,0.00015,26.32082]
[1779959309745,29.76,73236.336,0.0,-0.70436,0.00015,26.32232]
[1779959309971,29.76,73236.336,0.0,-0.70436,0.00015,26.32232]
[1779959313731,29.75,73234.246,0.0,-0.70472,0.00015,26.30469]
[1779959313977,29.75,73234.246,0.0,-0.70472,0.00015,26.30469]
[1779959314095,29.75,73234.246,0.0,-0.70472,0.00015,26.30469]
[1779959314123,29.75,73234.276,0.0,-0.70473,0.00015,26.30434]
[1779959314220,29.75,73234.276,0.0,-0.70473,0.00015,26.30434]
[1779959316244,29.75,73230.658,0.0,-0.70529,0.00015,26.27992]
[1779959316471,29.75,73230.658,0.0,-0.70529,0.00015,26.27992]
[1779959321814,29.74,73228.802,0.0,-0.7056,0.00015,26.26642]
[1779959321975,29.74,73228.802,0.0,-0.7056,0.00015,26.26642]
[1779959322378,29.74,73228.802,0.0,-0.70561,0.00015,26.26621]
[1779959322471,29.74,73228.802,0.0,-0.70561,0.00015,26.26621]
[1779959323132,29.74,73224.422,0.0,-0.70628,0.00015,26.23695]
[1779959327472,29.74,73224.928,0.0,-0.70622,0.00015,26.23946]
[1779959327722,29.74,73224.928,0.0,-0.70622,0.00015,26.23946]
[1779959332039,29.74,73225.478,0.0,-0.70616,0.00015,26.24226]
[1779959332221,29.74,73225.478,0.0,-0.70617,0.00015,26.24204]
[1779959335623,29.73,73225.518,0.0,-0.70618,0.00015,26.24167]
[1779959335722,29.73,73225.518,0.0,-0.70618,0.00015,26.24167]
[1779959335821,29.73,73225.518,0.0,-0.70618,0.00015,26.24146]
[1779959338432,29.73,73225.878,0.0,-0.70614,0.00015,26.24342]
[1779959338476,29.73,73225.878,0.0,-0.70614,0.00015,26.24342]
[1779959343084,29.73,73226.194,0.0,-0.70611,0.00015,26.24466]
[1779959343242,29.73,73226.304,0.0,-0.7061,0.00015,26.24518]
[1779959343550,29.73,73226.304,0.0,-0.7061,0.00015,26.24518]
[1779959343720,29.73,73226.304,0.0,-0.7061,0.00015,26.24518]
[1779959343821,29.73,73226.304,0.0,-0.7061,0.00015,26.24496]
[1779959348783,29.72,73228.952,0.0,-0.70572,0.00015,26.26162]
[1779959348979,29.72,73228.952,0.0,-0.70572,0.00015,26.26162]
[1779959349662,29.72,73236.416,0.0,-0.7046,0.00015,26.31047]
[1779959354696,29.72,73237.942,0.0,-0.7044,0.00015,26.31913]
[1779959356000,29.72,73237.942,0.0,-0.7044,0.00015,26.31913]
[1779959356223,29.71,73237.942,0.0,-0.70441,0.00015,26.31881]
[1779959357718,29.71,73244.476,0.0,-0.70343,0.00015,26.36127]
[1779959361746,29.71,73236.63,0.0,-0.70465,0.00015,26.30846]
[1779959362237,29.71,73236.63,0.0,-0.70465,0.00015,26.30846]
[1779959362473,29.71,73236.63,0.0,-0.70465,0.00015,26.30846]
[1779959362797,29.71,73236.63,0.0,-0.70465,0.00015,26.30846]
[1779959362971,29.71,73236.63,0.0,-0.70465,0.00015,26.30846]
[1779959363072,29.71,73236.63,0.0,-0.70465,0.00015,26.30822]
[1779959365770,29.71,73233.546,0.0,-0.70514,0.00015,26.28733]
[1779959365976,29.71,73233.546,0.0,-0.70514,0.00015,26.28733]
[1779959371404,29.7,73236.212,0.0,-0.70477,0.00015,26.30346]
[1779959371472,29.7,73236.212,0.0,-0.70477,0.00015,26.30346]
[1779959376851,29.69,73235.534,0.0,-0.70492,0.00015,26.29448]
[1779959377661,29.69,73235.534,0.0,-0.70492,0.00015,26.29448]
[1779959377729,29.69,73235.534,0.0,-0.70492,0.00015,26.29448]
[1779959378428,29.69,73235.534,0.0,-0.70493,0.00015,26.29426]
[1779959378471,29.69,73235.534,0.0,-0.70493,0.00015,26.29426]
[1779959378865,29.69,73235.534,0.0,-0.70493,0.00015,26.29405]
[1779959380058,29.69,73235.534,0.0,-0.70493,0.00015,26.29405]
[1779959380225,29.69,73235.534,0.0,-0.70494,0.00015,26.29384]
[1779959381886,29.69,73229.81,0.0,-0.70582,0.00015,26.25546]
[1779959386447,29.69,73230.13,0.0,-0.70579,0.00015,26.25673]
[1779959386473,29.69,73230.13,0.0,-0.70579,0.00015,26.25673]
[1779959387807,29.69,73230.13,0.0,-0.7058,0.00015,26.25651]
[1779959387970,29.69,73230.13,0.0,-0.7058,0.00015,26.25651]
[1779959388071,29.69,73230.13,0.0,-0.7058,0.00015,26.25629]
[1779959391344,29.68,73230.166,0.0,-0.70582,0.00015,26.25589]
[1779959391474,29.68,73230.166,0.0,-0.70582,0.00015,26.25589]
[1779959396022,29.68,73230.102,0.0,-0.70584,0.00015,26.25464]
[1779959396232,29.68,73230.102,0.0,-0.70585,0.00015,26.25447]
[1779959396731,29.68,73230.102,0.0,-0.70585,0.00015,26.25447]
[1779959396972,29.68,73230.102,0.0,-0.70585,0.00015,26.25447]
[1779959396996,29.68,73230.102,0.0,-0.70585,0.00015,26.25429]
[1779959398003,29.68,73224.484,0.0,-0.70671,0.00015,26.21674]
[1779959402807,29.68,73225.136,0.0,-0.70663,0.00015,26.22037]
[1779959402978,29.68,73225.136,0.0,-0.70663,0.00015,26.22037]
[1779959405698,29.67,73225.224,0.0,-0.70663,0.00015,26.22042]
[1779959405722,29.67,73225.224,0.0,-0.70663,0.00015,26.22042]
[1779959408575,29.67,73227.544,0.0,-0.70629,0.00015,26.23533]
[1779959408728,29.67,73227.544,0.0,-0.70629,0.00015,26.23533]
[1779959409089,29.67,73227.544,0.0,-0.70629,0.00015,26.23533]
[1779959409187,29.67,73227.544,0.0,-0.70629,0.00015,26.23521]
[1779959409224,29.67,73227.544,0.0,-0.70629,0.00015,26.23521]
[1779959411102,29.67,73216.092,0.0,-0.70804,0.00015,26.15853]
[1779959413117,29.67,73205.05,0.0,-0.70972,0.00015,26.08432]
[1779959414124,29.67,73196.566,0.0,-0.711,0.00015,26.02705]
[1779959416238,29.67,73199.018,0.0,-0.71063,0.00015,26.04361]
[1779959416473,29.67,73199.018,0.0,-0.71063,0.00015,26.04361]
[1779959421173,29.67,73193.682,0.0,-0.71144,0.00015,26.00747]
[1779959426214,29.67,73193.266,0.0,-0.7115,0.00015,26.00474]
[1779959430238,29.67,73185.374,0.0,-0.71269,0.00015,25.95134]
[1779959430961,29.67,73185.374,0.0,-0.71269,0.00015,25.95134]
[1779959430980,29.67,73185.374,0.0,-0.71269,0.00015,25.95134]
[1779959432240,29.67,73178.852,0.0,-0.71368,0.00015,25.90405]
[1779959433425,29.67,73176.094,0.0,-0.7141,0.00015,25.88535]
[1779959433472,29.67,73176.094,0.0,-0.7141,0.00015,25.88535]
[1779959436244,29.67,73169.922,0.0,-0.71502,0.00015,25.84355]
[1779959438246,29.67,73164.004,0.0,-0.7159,0.00015,25.80332]
[1779959443251,29.68,73161.502,0.0,-0.71625,0.00015,25.7872]
[1779959443733,29.68,73161.502,0.0,-0.71625,0.00015,25.7872]
[1779959443975,29.68,73161.502,0.0,-0.71625,0.00015,25.7872]
[1779959445374,29.68,73160.164,0.0,-0.71644,0.00015,25.77845]
[1779959445468,29.68,73160.164,0.0,-0.71644,0.00015,25.77845]
[1779959446254,29.68,73160.076,0.0,-0.71644,0.00015,25.77807]
[1779959449257,29.68,73165.48,0.0,-0.71562,0.00015,25.81586]
[1779959451664,29.68,73168.838,0.0,-0.71511,0.00015,25.83923]
[1779959451730,29.68,73168.838,0.0,-0.71511,0.00015,25.83923]
[1779959456874,29.69,73167.394,0.0,-0.7153,0.00015,25.83021]
[1779959456976,29.69,73167.394,0.0,-0.7153,0.00015,25.83021]
[1779959457092,29.69,73167.394,0.0,-0.7153,0.00015,25.83021]
[1779959457242,29.69,73167.394,0.0,-0.7153,0.00015,25.83021]
[1779959457265,29.69,73166.898,0.0,-0.71537,0.00015,25.82699]
[1779959462270,29.69,73163.752,0.0,-0.71582,0.00015,25.80636]
[1779959463587,29.69,73164.308,0.0,-0.71574,0.00015,25.81037]
[1779959463722,29.69,73164.308,0.0,-0.71574,0.00015,25.81037]
[1779959467621,29.69,73164.87,0.0,-0.71563,0.00015,25.81498]
[1779959467725,29.69,73164.87,0.0,-0.71563,0.00015,25.81498]
[1779959468184,29.69,73164.87,0.0,-0.71563,0.00015,25.81498]
[1779959468222,29.69,73164.87,0.0,-0.71563,0.00015,25.81498]
[1779959468276,29.69,73172.226,0.0,-0.71453,0.00015,25.86551]
[1779959471616,29.7,73171.118,0.0,-0.71468,0.00015,25.85835]
[1779959471737,29.7,73171.118,0.0,-0.71468,0.00015,25.85835]
[1779959474282,29.7,73166.032,0.0,-0.71543,0.00015,25.82405]
[1779959476534,29.7,73164.874,0.0,-0.7156,0.00015,25.81648]
[1779959476721,29.7,73164.874,0.0,-0.7156,0.00015,25.81648]
[1779959476822,29.7,73164.874,0.0,-0.71559,0.00015,25.81666]
[1779959477508,29.7,73164.874,0.0,-0.71559,0.00015,25.81666]
[1779959477724,29.7,73164.874,0.0,-0.71559,0.00015,25.81666]
[1779959481145,29.7,73164.146,0.0,-0.71569,0.00015,25.81224]
[1779959481222,29.7,73164.146,0.0,-0.71569,0.00015,25.81224]
[1779959481246,29.7,73164.146,0.0,-0.71569,0.00015,25.81245]
[1779959482291,29.7,73158.656,0.0,-0.7165,0.00015,25.77496]
[1779959482457,29.7,73158.656,0.0,-0.7165,0.00015,25.77496]
[1779959482472,29.7,73158.656,0.0,-0.7165,0.00015,25.77496]
[1779959486788,29.71,73156.186,0.0,-0.71685,0.00015,25.75887]
[1779959486972,29.71,73156.186,0.0,-0.71685,0.00015,25.75887]
[1779959487070,29.71,73156.186,0.0,-0.71685,0.00015,25.75911]
[1779959492300,29.71,73154.99,0.0,-0.71702,0.00015,25.74906]
[1779959494332,29.71,73155.898,0.0,-0.71687,0.00015,25.7558]
[1779959494472,29.71,73155.898,0.0,-0.71687,0.00015,25.7558]
[1779959500308,29.72,73159.822,0.0,-0.71625,0.00015,25.7841]
[1779959505426,29.72,73162.204,0.0,-0.71587,0.00015,25.80142]
[1779959505471,29.72,73162.204,0.0,-0.71587,0.00015,25.80142]
[1779959505783,29.72,73162.204,0.0,-0.71587,0.00015,25.80151]
[1779959506622,29.72,73162.204,0.0,-0.71587,0.00015,25.80151]
[1779959506727,29.72,73162.204,0.0,-0.71587,0.00015,25.80151]
[1779959506790,29.72,73162.204,0.0,-0.71587,0.00015,25.80159]
[1779959507797,29.72,73179.004,0.0,-0.71334,0.00015,25.91648]
[1779959513276,29.72,73177.44,0.0,-0.71357,0.00015,25.9062]
[1779959513475,29.72,73177.344,0.0,-0.71358,0.00015,25.90563]
[1779959518874,29.72,73179.08,0.0,-0.71331,0.00015,25.91793]
[1779959520164,29.72,73179.08,0.0,-0.71331,0.00015,25.91793]
[1779959520222,29.72,73179.08,0.0,-0.71331,0.00015,25.91793]
[1779959521848,29.72,73179.264,0.0,-0.71328,0.00015,25.91933]
[1779959521970,29.72,73179.264,0.0,-0.71328,0.00015,25.91933]
[1779959522071,29.73,73179.264,0.0,-0.71328,0.00015,25.91941]
[1779959527938,29.73,73179.382,0.0,-0.71325,0.00015,25.92068]
[1779959531267,29.73,73179.344,0.0,-0.71325,0.00015,25.92057]
[1779959531470,29.73,73179.344,0.0,-0.71325,0.00015,25.92058]
[1779959532975,29.73,73190.424,0.0,-0.71158,0.00015,25.99574]
[1779959538010,29.73,73188.454,0.0,-0.71188,0.00015,25.98248]
[1779959541415,29.73,73188.624,0.0,-0.71185,0.00015,25.98368]
[1779959541469,29.73,73188.624,0.0,-0.71185,0.00015,25.98368]
[1779959542039,29.73,73188.624,0.0,-0.71185,0.00015,25.9837]
[1779959543291,29.73,73188.624,0.0,-0.71185,0.00015,25.9837]
[1779959543355,29.73,73188.296,0.0,-0.7119,0.00015,25.98149]
[1779959543468,29.73,73188.296,0.0,-0.7119,0.00015,25.98149]
[1779959545060,29.73,73185.93,0.0,-0.71225,0.00015,25.96553]
[1779959546734,29.73,73185.704,0.0,-0.71229,0.00015,25.96403]
[1779959546971,29.73,73185.704,0.0,-0.71229,0.00015,25.96403]
[1779959547055,29.73,73185.704,0.0,-0.71229,0.00015,25.96407]
[1779959551502,29.73,73187.302,0.0,-0.71206,0.00015,25.97198]
[1779959551722,29.73,73187.302,0.0,-0.71206,0.00015,25.97198]
[1779959552252,29.73,73187.302,0.0,-0.71206,0.00015,25.97198]
[1779959552306,29.73,73187.302,0.0,-0.71206,0.00015,25.97202]
[1779959552472,29.73,73187.302,0.0,-0.71206,0.00015,25.97202]
[1779959554366,29.73,73184.71,0.0,-0.71245,0.00015,25.95453]
[1779959558813,29.73,73183.96,0.0,-0.71256,0.00015,25.94962]
[1779959564194,29.73,73185.348,0.0,-0.71234,0.00015,25.95925]
[1779959564722,29.73,73185.348,0.0,-0.71234,0.00015,25.95925]
[1779959564968,29.73,73185.348,0.0,-0.71234,0.00015,25.95925]
[1779959565200,29.73,73185.348,0.0,-0.71234,0.00015,25.95928]
[1779959569229,29.73,73188.516,0.0,-0.71186,0.00015,25.98082]
[1779959574272,29.73,73190.754,0.0,-0.71152,0.00015,25.996]
[1779959579438,29.73,73192.042,0.0,-0.71133,0.00015,26.0047]
[1779959584443,29.73,73193.268,0.0,-0.71115,0.00015,26.01293]
[1779959590386,29.73,73193.998,0.0,-0.71104,0.00015,26.01778]
[1779959595421,29.73,73194.482,0.0,-0.71097,0.00015,26.02094]
[1779959600459,29.73,73204.08,0.0,-0.70952,0.00015,26.08535]
[1779959605464,29.73,73206.688,0.0,-0.70914,0.00015,26.10242]
[1779959610469,29.73,73208.166,0.0,-0.70893,0.00015,26.11184]
[1779959614473,29.72,73202.952,0.0,-0.70974,0.00015,26.07344]
[1779959619478,29.72,73203.894,0.0,-0.70961,0.00015,26.07943]
[1779959625484,29.72,73202.908,0.0,-0.70977,0.00015,26.07238]
[1779959630489,29.72,73202.244,0.0,-0.70987,0.00015,26.06759]
[1779959635494,29.72,73202.15,0.0,-0.7099,0.00015,26.06665]
[1779959640499,29.72,73200.47,0.0,-0.71016,0.00015,26.05506]
[1779959641500,29.72,73197.196,0.0,-0.71065,0.00015,26.03297]
[1779959642503,29.72,73193.858,0.0,-0.71116,0.00015,26.01043]
[1779959645506,29.72,73197.808,0.0,-0.71056,0.00015,26.03703]
[1779959651513,29.72,73198.188,0.0,-0.71051,0.00015,26.03938]
[1779959654516,29.72,73194.828,0.0,-0.71102,0.00015,26.01664]
[1779959660522,29.72,73195.764,0.0,-0.71088,0.00015,26.02285]
[1779959666528,29.72,73196.066,0.0,-0.71084,0.00015,26.02476]
[1779959668530,29.72,73199.77,0.0,-0.71028,0.00015,26.04967]
[1779959673534,29.72,73202.54,0.0,-0.70988,0.00015,26.06503]
[1779959679011,29.71,73205.794,0.0,-0.7094,0.00015,26.08651]
[1779959684047,29.71,73204.878,0.0,-0.70955,0.00015,26.07998]
[1779959688075,29.71,73200.124,0.0,-0.71027,0.00015,26.04777]
[1779959693110,29.71,73201.408,0.0,-0.71008,0.00015,26.0562]
[1779959698145,29.71,73200.778,0.0,-0.71018,0.00015,26.05172]
[1779959702173,29.71,73203.996,0.0,-0.7097,0.00015,26.07314]
[1779959704187,29.71,73200.766,0.0,-0.71019,0.00015,26.05131]
[1779959708215,29.71,73210.7,0.0,-0.7087,0.00015,26.11772]
[1779959712243,29.71,73203.038,0.0,-0.70986,0.00015,26.06596]
[1779959713250,29.71,73197.478,0.0,-0.71071,0.00015,26.02847]
[1779959716270,29.71,73201.638,0.0,-0.71008,0.00015,26.05637]
[1779959721306,29.71,73202.656,0.0,-0.70993,0.00015,26.06297]
[1779959726342,29.71,73195.404,0.0,-0.71103,0.00015,26.01392]
[1779959731376,29.7,73195.424,0.0,-0.71105,0.00015,26.01097]
[1779959733390,29.7,73198.602,0.0,-0.71057,0.00015,26.03238]
[1779959738425,29.7,73196.996,0.0,-0.71081,0.00015,26.02145]
[1779959743462,29.7,73198.134,0.0,-0.71064,0.00015,26.02901]
[1779959744469,29.7,73200.876,0.0,-0.71023,0.00015,26.04747]
[1779959749504,29.7,73199.41,0.0,-0.71046,0.00015,26.03744]
[1779959754538,29.7,73198.83,0.0,-0.71055,0.00015,26.03338]
[1779959759574,29.7,73199.048,0.0,-0.71052,0.00015,26.03471]
[1779959764609,29.7,73199.526,0.0,-0.71045,0.00015,26.0378]
[1779959772639,29.7,73198.18,0.0,-0.71066,0.00015,26.02851]
[1779959779646,29.7,73197.15,0.0,-0.71082,0.00015,26.02138]
[1779959784651,29.7,73194.884,0.0,-0.71116,0.00015,26.00602]
[1779959789657,29.7,73195.96,0.0,-0.711,0.00015,26.01327]
[1779959792661,29.7,73199.004,0.0,-0.71056,0.00015,26.03074]
[1779959797666,29.7,73198.704,0.0,-0.71061,0.00015,26.02858]
[1779959800669,29.7,73195.498,0.0,-0.71109,0.00015,26.00689]
[1779959805675,29.7,73195.766,0.0,-0.71105,0.00015,26.00869]
[1779959810680,29.7,73194.264,0.0,-0.71128,0.00015,25.99855]
[1779959816686,29.7,73195.276,0.0,-0.71112,0.00015,26.00539]
[1779959819689,29.7,73199.352,0.0,-0.71051,0.00015,26.03288]
[1779959824694,29.7,73198.326,0.0,-0.71067,0.00015,26.02586]
[1779959829699,29.7,73199.8,0.0,-0.71045,0.00015,26.03567]
[1779959834705,29.7,73211.798,0.0,-0.70863,0.00015,26.11612]
[1779959840137,29.7,73213.738,0.0,-0.70836,0.00015,26.12845]
[1779959842282,29.69,73214.074,0.0,-0.70831,0.00015,26.13059]
[1779959842469,29.69,73214.074,0.0,-0.70831,0.00015,26.13059]
[1779959842570,29.69,73214.074,0.0,-0.70831,0.00015,26.13047]
[1779959845172,29.69,73220.616,0.0,-0.70733,0.00015,26.17378]
[1779959848719,29.69,73224.404,0.0,-0.70676,0.00015,26.19853]
[1779959851988,29.69,73223.748,0.0,-0.70689,0.00015,26.19062]
[1779959855223,29.69,73223.748,0.0,-0.7069,0.00015,26.19016]
[1779959855323,29.69,73223.748,0.0,-0.70691,0.00015,26.19001]
[1779959857924,29.69,73221.156,0.0,-0.70731,0.00015,26.17242]
[1779959857969,29.69,73221.156,0.0,-0.70731,0.00015,26.17242]
[1779959859398,29.69,73221.156,0.0,-0.70731,0.00015,26.17228]
[1779959859475,29.69,73221.156,0.0,-0.70731,0.00015,26.17228]
[1779959859575,29.69,73221.156,0.0,-0.70731,0.00015,26.17217]
[1779959860277,29.68,73213.882,0.0,-0.70842,0.00015,26.12342]
[1779959861115,29.68,73213.882,0.0,-0.70842,0.00015,26.12342]
[1779959861220,29.68,73213.882,0.0,-0.70842,0.00015,26.12342]
[1779959866319,29.68,73213.93,0.0,-0.70843,0.00015,26.12311]
[1779959871701,29.68,73213.858,0.0,-0.70845,0.00015,26.12221]
[1779959871721,29.68,73213.858,0.0,-0.70845,0.00015,26.12221]
[1779959871742,29.68,73214.198,0.0,-0.7084,0.00015,26.12439]
[1779959877395,29.68,73214.034,0.0,-0.70844,0.00015,26.12267]
[1779959877829,29.68,73214.034,0.0,-0.70844,0.00015,26.12267]
[1779959877970,29.68,73214.034,0.0,-0.70844,0.00015,26.12267]
[1779959880511,29.68,73214.128,0.0,-0.70843,0.00015,26.12309]
[1779959880515,29.68,73214.128,0.0,-0.70843,0.00015,26.12309]
[1779959880721,29.68,73214.128,0.0,-0.70843,0.00015,26.12309]
[1779959880723,29.68,73214.128,0.0,-0.70844,0.00015,26.12297]
[1779959883438,29.68,73222.186,0.0,-0.70722,0.00015,26.17645]
[1779959885550,29.68,73221.904,0.0,-0.70727,0.00015,26.17442]
[1779959885556,29.68,73221.904,0.0,-0.70727,0.00015,26.17442]
[1779959885721,29.68,73221.904,0.0,-0.70727,0.00015,26.17442]
[1779959885746,29.67,73221.904,0.0,-0.70727,0.00015,26.17425]
[1779959888787,29.67,73223.994,0.0,-0.70696,0.00015,26.18772]
[1779959888973,29.67,73223.994,0.0,-0.70696,0.00015,26.18772]
[1779959894515,29.67,73223.246,0.0,-0.7071,0.00015,26.18181]
[1779959895366,29.67,73223.246,0.0,-0.7071,0.00015,26.18181]
[1779959895470,29.67,73223.246,0.0,-0.7071,0.00015,26.18181]
[1779959895482,29.67,73223.246,0.0,-0.7071,0.00015,26.18181]
[1779959895722,29.67,73223.246,0.0,-0.7071,0.00015,26.18181]
[1779959895767,29.67,73222.912,0.0,-0.70715,0.00015,26.17943]
[1779959901566,29.67,73222.836,0.0,-0.70719,0.00015,26.17803]
[1779959904462,29.66,73222.144,0.0,-0.7073,0.00015,26.17311]
[1779959904469,29.66,73222.144,0.0,-0.7073,0.00015,26.17311]
[1779959904688,29.66,73222.144,0.0,-0.7073,0.00015,26.17311]
[1779959904720,29.66,73222.144,0.0,-0.7073,0.00015,26.17311]
[1779959904776,29.66,73224.18,0.0,-0.70699,0.00015,26.18654]
[1779959908019,29.66,73223.852,0.0,-0.70706,0.00015,26.18389]
[1779959908221,29.66,73223.852,0.0,-0.70706,0.00015,26.18389]
[1779959913650,29.66,73222.946,0.0,-0.70723,0.00015,26.17391]
[1779959914102,29.66,73222.946,0.0,-0.70723,0.00015,26.17391]
[1779959914154,29.66,73222.946,0.0,-0.70723,0.00015,26.17391]
[1779959914223,29.66,73222.946,0.0,-0.70723,0.00015,26.17391]
[1779959914657,29.66,73222.946,0.0,-0.70724,0.00015,26.17368]
[1779959915664,29.66,73237.378,0.0,-0.70504,0.00015,26.26948]
[1779959920698,29.65,73237.972,0.0,-0.70498,0.00015,26.27229]
[1779959922769,29.65,73237.074,0.0,-0.70512,0.00015,26.26611]
[1779959922793,29.65,73238.264,0.0,-0.70495,0.00015,26.27377]
[1779959922958,29.65,73238.264,0.0,-0.70495,0.00015,26.27377]
[1779959922973,29.65,73238.264,0.0,-0.70495,0.00015,26.27377]
[1779959923720,29.65,73238.264,0.0,-0.70495,0.00015,26.27354]
[1779959927748,29.65,73247.888,0.0,-0.7035,0.00015,26.33613]
[1779959929254,29.65,73248.58,0.0,-0.7034,0.00015,26.34041]
[1779959929469,29.65,73248.58,0.0,-0.7034,0.00015,26.34041]
[1779959929762,29.64,73248.58,0.0,-0.70341,0.00015,26.34013]
[1779959931692,29.64,73247.676,0.0,-0.70356,0.00015,26.33389]
[1779959931724,29.64,73247.676,0.0,-0.70356,0.00015,26.33389]
[1779959933698,29.64,73248.36,0.0,-0.70347,0.00015,26.33784]
[1779959933719,29.64,73248.36,0.0,-0.70347,0.00015,26.33784]
[1779959939811,29.63,73248.496,0.0,-0.70349,0.00015,26.33678]
[1779959943815,29.63,73243.55,0.0,-0.70428,0.00015,26.30311]
[1779959944068,29.63,73243.55,0.0,-0.70428,0.00015,26.30311]
[1779959944221,29.63,73243.55,0.0,-0.70428,0.00015,26.30311]
[1779959944286,29.63,73243.55,0.0,-0.70428,0.00015,26.30311]
[1779959944469,29.63,73243.55,0.0,-0.70428,0.00015,26.30311]
[1779959944570,29.63,73243.55,0.0,-0.70428,0.00015,26.30285]
[1779959947717,29.63,73245.708,0.0,-0.70396,0.00015,26.31661]
[1779959947971,29.63,73245.708,0.0,-0.70397,0.00015,26.31635]
[1779959951990,29.62,73245.872,0.0,-0.70397,0.00015,26.31639]
[1779959952221,29.62,73245.872,0.0,-0.70397,0.00015,26.31639]
[1779959952298,29.62,73245.872,0.0,-0.70398,0.00015,26.31613]
[1779959957832,29.62,73245.4,0.0,-0.70408,0.00015,26.31175]
[1779959963838,29.61,73245.192,0.0,-0.70415,0.00015,26.30889]
[1779959965362,29.61,73244.936,0.0,-0.70419,0.00015,26.30695]
[1779959965469,29.61,73244.936,0.0,-0.70419,0.00015,26.30695]
[1779959970127,29.61,73247.76,0.0,-0.70379,0.00015,26.32439]
[1779959970226,29.61,73247.76,0.0,-0.70379,0.00015,26.32439]
[1779959970845,29.61,73250.0,0.0,-0.70345,0.00015,26.33892]
[1779959970951,29.61,73250.0,0.0,-0.70345,0.00015,26.33892]
[1779959970968,29.61,73250.0,0.0,-0.70345,0.00015,26.33892]
[1779959971671,29.61,73250.0,0.0,-0.70345,0.00015,26.33892]
[1779959971720,29.61,73250.0,0.0,-0.70345,0.00015,26.33892]
[1779959976851,29.6,73250.704,0.0,-0.7034,0.00015,26.33888]
[1779959977040,29.6,73250.704,0.0,-0.7034,0.00015,26.33888]
[1779959977221,29.6,73250.704,0.0,-0.7034,0.00015,26.33888]
[1779959977328,29.6,73250.704,0.0,-0.7034,0.00015,26.33888]
[1779959977469,29.6,73250.704,0.0,-0.7034,0.00015,26.33888]
[1779959977512,29.6,73250.704,0.0,-0.70341,0.00015,26.33863]
[1779959982125,29.59,73247.272,0.0,-0.70396,0.00015,26.31495]
[1779959982218,29.59,73247.272,0.0,-0.70396,0.00015,26.31495]
[1779959983920,29.59,73249.394,0.0,-0.70365,0.00015,26.32847]
[1779959983971,29.59,73249.394,0.0,-0.70365,0.00015,26.32847]
[1779959984459,29.59,73249.394,0.0,-0.70365,0.00015,26.32847]
[1779959984470,29.59,73249.394,0.0,-0.70365,0.00015,26.32847]
[1779959984546,29.59,73249.394,0.0,-0.70365,0.00015,26.3282]
[1779959985861,29.59,73255.232,0.0,-0.70277,0.00015,26.36643]
[1779959987865,29.59,73255.92,0.0,-0.70267,0.00015,26.37067]
[1779959987971,29.59,73255.02,0.0,-0.70281,0.00015,26.36446]
[1779959989971,29.59,73256.926,0.0,-0.70253,0.00015,26.37642]
[1779959990036,29.59,73256.926,0.0,-0.70253,0.00015,26.37642]
[1779959990222,29.59,73256.926,0.0,-0.70253,0.00015,26.37642]
[1779959990866,29.59,73257.226,0.0,-0.7025,0.00015,26.3781]
[1779959994872,29.58,73261.074,0.0,-0.70193,0.00015,26.4022]
[1779959994972,29.58,73261.074,0.0,-0.70193,0.00015,26.4022]
[1779959996667,29.58,73262.138,0.0,-0.70178,0.00015,26.40886]
[1779959996719,29.58,73262.138,0.0,-0.70178,0.00015,26.40886]
[1779959996774,29.58,73262.138,0.0,-0.70179,0.00015,26.40854]
[1779960000536,29.57,73263.932,0.0,-0.70153,0.00015,26.41933]
[1779960000720,29.57,73263.932,0.0,-0.70153,0.00015,26.41933]
[1779960005887,29.57,73267.438,0.0,-0.70104,0.00015,26.44028]
[1779960006533,29.57,73267.438,0.0,-0.70104,0.00015,26.44028]
[1779960006725,29.57,73267.438,0.0,-0.70104,0.00015,26.44028]
[1779960009075,29.56,73268.358,0.0,-0.70093,0.00015,26.44526]
[1779960009222,29.56,73268.358,0.0,-0.70093,0.00015,26.44526]
[1779960009324,29.56,73268.358,0.0,-0.70094,0.00015,26.44491]
[1779960013608,29.56,73269.26,0.0,-0.70082,0.00015,26.44977]
[1779960013724,29.56,73269.26,0.0,-0.70082,0.00015,26.44977]
[1779960019394,29.55,73270.272,0.0,-0.70073,0.00015,26.45394]
[1779960023110,29.55,73270.874,0.0,-0.70065,0.00015,26.45718]
[1779960023227,29.55,73270.874,0.0,-0.70065,0.00015,26.45718]
[1779960023665,29.55,73270.874,0.0,-0.70065,0.00015,26.45718]
[1779960023721,29.55,73270.874,0.0,-0.70065,0.00015,26.45718]
[1779960023821,29.54,73270.874,0.0,-0.70067,0.00015,26.45648]
[1779960026444,29.54,73264.952,0.0,-0.70161,0.00015,26.41667]
[1779960028405,29.54,73264.326,0.0,-0.70171,0.00015,26.41224]
[1779960028473,29.54,73264.326,0.0,-0.70171,0.00015,26.41224]
[1779960028660,29.54,73264.326,0.0,-0.70171,0.00015,26.41224]
[1779960028720,29.54,73264.326,0.0,-0.70171,0.00015,26.41224]
[1779960028762,29.54,73264.326,0.0,-0.70172,0.00015,26.41195]
[1779960029472,29.54,73259.644,0.0,-0.70245,0.00015,26.38086]
[1779960032493,29.53,73254.842,0.0,-0.70322,0.00015,26.34536]
[1779960036567,29.53,73254.888,0.0,-0.70324,0.00015,26.3449]
[1779960036724,29.53,73254.888,0.0,-0.70324,0.00015,26.3449]
[1779960042446,29.52,73255.486,0.0,-0.70318,0.00015,26.34731]
[1779960042468,29.52,73255.486,0.0,-0.70318,0.00015,26.34731]
[1779960042563,29.52,73255.486,0.0,-0.70319,0.00015,26.34703]
[1779960043302,29.52,73255.486,0.0,-0.70319,0.00015,26.34703]
[1779960043471,29.52,73255.486,0.0,-0.70319,0.00015,26.34703]
[1779960044577,29.52,73260.384,0.0,-0.70245,0.00015,26.37881]
[1779960048851,29.52,73260.408,0.0,-0.70247,0.00015,26.37813]
[1779960048918,29.52,73260.408,0.0,-0.70247,0.00015,26.37785]
[1779960048969,29.52,73260.408,0.0,-0.70247,0.00015,26.37785]
[1779960049545,29.52,73260.408,0.0,-0.70247,0.00015,26.37785]
[1779960049725,29.52,73260.408,0.0,-0.70247,0.00015,26.37785]
[1779960049727,29.52,73260.408,0.0,-0.70248,0.00015,26.37757]
[1779960055938,29.51,73260.562,0.0,-0.7025,0.00015,26.37691]
[1779960056397,29.51,73260.562,0.0,-0.7025,0.00015,26.37691]
[1779960057269,29.51,73260.562,0.0,-0.7025,0.00015,26.37664]
[1779960057435,29.51,73260.562,0.0,-0.7025,0.00015,26.37664]
[1779960057471,29.51,73260.562,0.0,-0.7025,0.00015,26.37664]
[1779960057668,29.51,73260.562,0.0,-0.70251,0.00015,26.37635]
[1779960060688,29.5,73269.728,0.0,-0.70112,0.00015,26.43576]
[1779960063485,29.5,73269.208,0.0,-0.70122,0.00015,26.43171]
[1779960063718,29.5,73269.208,0.0,-0.70122,0.00015,26.43171]
[1779960066352,29.5,73269.036,0.0,-0.70127,0.00015,26.42962]
[1779960066904,29.5,73269.036,0.0,-0.70127,0.00015,26.42962]
[1779960066950,29.5,73271.784,0.0,-0.70085,0.00015,26.44734]
[1779960067865,29.5,73271.784,0.0,-0.70085,0.00015,26.44734]
[1779960067951,29.5,73278.478,0.0,-0.69982,0.00015,26.49082]
[1779960069223,29.49,73278.478,0.0,-0.69983,0.00015,26.49044]
[1779960069537,29.49,73278.478,0.0,-0.69983,0.00015,26.49044]
[1779960069762,29.49,73278.478,0.0,-0.69984,0.00015,26.49005]
[1779960070176,29.49,73278.478,0.0,-0.69984,0.00015,26.49005]
[1779960070769,29.49,73278.478,0.0,-0.69985,0.00015,26.48965]
[1779960071776,29.49,73284.062,0.0,-0.699,0.00016,26.52575]
[1779960072783,29.49,73293.042,0.0,-0.69761,0.00016,26.58377]
[1779960075423,29.48,73295.516,0.0,-0.69725,0.00016,26.59906]
[1779960075804,29.48,73295.516,0.0,-0.69726,0.00016,26.5987]
[1779960076069,29.48,73295.516,0.0,-0.69726,0.00016,26.5987]
[1779960076197,29.48,73295.516,0.0,-0.69726,0.00016,26.5987]
[1779960076280,29.48,73295.516,0.0,-0.69726,0.00016,26.5987]
[1779960076810,29.48,73295.516,0.0,-0.69727,0.00016,26.59836]
[1779960077819,29.48,73290.03,0.0,-0.69813,0.00016,26.56239]
[1779960078825,29.48,73281.042,0.0,-0.69953,0.00015,26.50347]
[1779960079832,29.48,73274.124,0.0,-0.70061,0.00015,26.45788]
[1779960080507,29.48,73274.124,0.0,-0.70061,0.00015,26.45788]
[1779960080721,29.48,73274.124,0.0,-0.70061,0.00015,26.45788]
[1779960080839,29.48,73274.124,0.0,-0.70062,0.00015,26.4576]
[1779960081846,29.48,73265.816,0.0,-0.70191,0.00015,26.40266]
[1779960086007,29.47,73267.232,0.0,-0.70172,0.00015,26.41081]
[1779960086882,29.47,73267.232,0.0,-0.70173,0.00015,26.4105]
[1779960087232,29.47,73267.232,0.0,-0.70173,0.00015,26.4105]
[1779960087888,29.47,73267.232,0.0,-0.70173,0.00015,26.41018]
[1779960089902,29.47,73271.128,0.0,-0.70115,0.00015,26.4352]
[1779960091223,29.47,73271.852,0.0,-0.70104,0.00015,26.43964]
[1779960091681,29.47,73271.852,0.0,-0.70104,0.00015,26.43964]
[1779960091918,29.46,73271.852,0.0,-0.70107,0.00015,26.43632]
[1779960095946,29.46,73275.124,0.0,-0.70059,0.00015,26.45651]
[1779960100981,29.45,73272.214,0.0,-0.70108,0.00015,26.43581]
[1779960101165,29.45,73272.214,0.0,-0.70108,0.00015,26.43581]
[1779960101222,29.45,73272.214,0.0,-0.70108,0.00015,26.43581]
[1779960101985,29.45,73271.82,0.0,-0.70115,0.00015,26.43291]
[1779960103288,29.45,73273.13,0.0,-0.70096,0.00015,26.44121]
[1779960103924,29.45,73273.13,0.0,-0.70097,0.00015,26.44086]
[1779960104993,29.45,73295.722,0.0,-0.69747,0.00016,26.58809]
[1779960105487,29.45,73295.722,0.0,-0.69747,0.00016,26.58809]
[1779960105732,29.45,73295.722,0.0,-0.69747,0.00016,26.58809]
[1779960105794,29.45,73295.722,0.0,-0.69747,0.00016,26.58809]
[1779960113923,29.44,73296.202,0.0,-0.69746,0.00016,26.58862]
[1779960117052,29.43,73294.25,0.0,-0.69779,0.00016,26.57488]
[1779960118007,29.43,73286.508,0.0,-0.699,0.00016,26.52419]
[1779960119008,29.43,73281.394,0.0,-0.6998,0.00016,26.49054]
[1779960119220,29.43,73281.394,0.0,-0.6998,0.00016,26.49054]
[1779960120009,29.43,73281.43,0.0,-0.6998,0.00016,26.49057]
[1779960122011,29.43,73278.99,0.0,-0.70019,0.00016,26.4742]
[1779960123582,29.43,73277.344,0.0,-0.70045,0.00016,26.46322]
[1779960123718,29.43,73277.344,0.0,-0.70045,0.00016,26.46322]
[1779960123819,29.43,73277.344,0.0,-0.70045,0.00016,26.46306]
[1779960125014,29.43,73272.202,0.0,-0.70125,0.00015,26.42909]
[1779960128395,29.43,73270.852,0.0,-0.70147,0.00015,26.41978]
[1779960129993,29.43,73270.852,0.0,-0.70147,0.00015,26.41964]
[1779960130019,29.43,73270.858,0.0,-0.70148,0.00015,26.41954]
[1779960130218,29.43,73270.858,0.0,-0.70148,0.00015,26.41954]
[1779960136025,29.42,73270.768,0.0,-0.70151,0.00015,26.41812]
[1779960141030,29.42,73270.866,0.0,-0.70151,0.00015,26.41808]
[1779960146035,29.42,73270.906,0.0,-0.70152,0.00015,26.41768]
[1779960148037,29.42,73273.6,0.0,-0.70111,0.00015,26.43514]
[1779960153042,29.41,73275.202,0.0,-0.7009,0.00016,26.44192]
[1779960158048,29.41,73274.836,0.0,-0.70098,0.00016,26.43875]
[1779960163053,29.41,73274.602,0.0,-0.70103,0.00016,26.43645]
[1779960169059,29.4,73274.864,0.0,-0.70101,0.00016,26.43728]
[1779960174503,29.4,73274.806,0.0,-0.70104,0.00016,26.43601]
[1779960180545,29.4,73274.89,0.0,-0.70105,0.00016,26.43569]
[1779960185580,29.4,73274.588,0.0,-0.70112,0.00016,26.43298]
[1779960190615,29.39,73276.36,0.0,-0.70086,0.00016,26.44392]
[1779960195651,29.39,73280.132,0.0,-0.7003,0.00016,26.46792]
[1779960203706,29.38,73279.676,0.0,-0.7004,0.00016,26.46358]
[1779960208423,29.38,73279.482,0.0,-0.70045,0.00016,26.46165]
[1779960208742,29.38,73279.482,0.0,-0.70045,0.00016,26.46148]
[1779960211763,29.38,73288.122,0.0,-0.69914,0.00016,26.51454]
[1779960216797,29.37,73289.14,0.0,-0.69901,0.00016,26.52013]
[1779960221833,29.37,73290.206,0.0,-0.69887,0.00016,26.526]
[1779960225559,29.37,73291.302,0.0,-0.69872,0.00016,26.53251]
[1779960225863,29.37,73291.302,0.0,-0.69872,0.00016,26.53229]
[1779960226310,29.37,73291.302,0.0,-0.69872,0.00016,26.53229]
[1779960226524,29.37,73291.302,0.0,-0.69872,0.00016,26.53229]
[1779960226870,29.37,73291.302,0.0,-0.69873,0.00016,26.53207]
[1779960232122,29.36,73290.076,0.0,-0.69895,0.00016,26.52297]
[1779960237305,29.36,73290.032,0.0,-0.69898,0.00016,26.52163]
[1779960237525,29.36,73290.032,0.0,-0.69898,0.00016,26.52163]
[1779960237699,29.36,73290.032,0.0,-0.69898,0.00016,26.52163]
[1779960237949,29.36,73290.032,0.0,-0.69898,0.00016,26.52145]
[1779960238681,29.36,73290.032,0.0,-0.69898,0.00016,26.52145]
[1779960238956,29.36,73290.032,0.0,-0.69899,0.00016,26.52129]
[1779960240970,29.36,73280.108,0.0,-0.70054,0.00016,26.45582]
[1779960242278,29.35,73280.192,0.0,-0.70053,0.00016,26.45623]
[1779960242984,29.35,73280.192,0.0,-0.70053,0.00016,26.45606]
[1779960243222,29.35,73280.192,0.0,-0.70053,0.00016,26.45606]
[1779960243991,29.35,73280.192,0.0,-0.70054,0.00016,26.4559]
[1779960245261,29.35,73282.31,0.0,-0.70021,0.00016,26.46968]
[1779960245467,29.35,73282.31,0.0,-0.70021,0.00016,26.46968]
[1779960246005,29.35,73282.31,0.0,-0.70022,0.00016,26.46952]
[1779960251040,29.35,73282.996,0.0,-0.70013,0.00016,26.47322]
[1779960256146,29.35,73283.072,0.0,-0.70014,0.00016,26.47289]
[1779960257121,29.35,73283.072,0.0,-0.70014,0.00016,26.47289]
[1779960261047,29.34,73284.726,0.0,-0.6999,0.00016,26.48309]
[1779960261110,29.34,73284.726,0.0,-0.6999,0.00016,26.48293]
[1779960261219,29.34,73284.726,0.0,-0.6999,0.00016,26.48293]
[1779960267152,29.34,73284.082,0.0,-0.70003,0.00016,26.47772]
[1779960273163,29.34,73286.626,0.0,-0.69968,0.00016,26.49036]
[1779960278168,29.33,73286.662,0.0,-0.69969,0.00016,26.48972]
[1779960278274,29.33,73286.662,0.0,-0.69969,0.00016,26.48972]
[1779960278820,29.33,73286.662,0.0,-0.6997,0.00016,26.48954]
[1779960280267,29.33,73287.35,0.0,-0.69959,0.00016,26.49388]
[1779960281171,29.33,73287.978,0.0,-0.6995,0.00016,26.49783]
[1779960281218,29.33,73287.978,0.0,-0.6995,0.00016,26.49783]
[1779960282172,29.33,73287.764,0.0,-0.69954,0.00016,26.49624]
[1779960283080,29.33,73287.764,0.0,-0.69954,0.00016,26.49624]
[1779960283173,29.33,73287.642,0.0,-0.69956,0.00016,26.49526]
[1779960285699,29.33,73288.036,0.0,-0.6995,0.00016,26.49767]
[1779960285862,29.33,73288.036,0.0,-0.6995,0.00016,26.49767]
[1779960291181,29.32,73282.758,0.0,-0.70036,0.00016,26.46174]
[1779960296186,29.32,73282.094,0.0,-0.70048,0.00016,26.45664]
[1779960299283,29.32,73282.584,0.0,-0.70041,0.00016,26.45943]
[1779960300190,29.32,73282.644,0.0,-0.70041,0.00016,26.45968]
[1779960301223,29.32,73282.654,0.0,-0.70041,0.00016,26.4596]
[1779960302192,29.32,73282.456,0.0,-0.70044,0.00016,26.45815]
[1779960306955,29.32,73282.732,0.0,-0.70041,0.00016,26.45941]
[1779960307051,29.32,73282.732,0.0,-0.70041,0.00016,26.45941]
[1779960307734,29.31,73282.732,0.0,-0.70042,0.00016,26.45926]
[1779960307835,29.31,73282.732,0.0,-0.70042,0.00016,26.45912]
[1779960308577,29.31,73282.732,0.0,-0.70042,0.00016,26.45912]
[1779960308678,29.31,73282.732,0.0,-0.70043,0.00016,26.45897]
[1779960314204,29.31,73285.128,0.0,-0.70007,0.00016,26.47397]
[1779960315509,29.31,73285.054,0.0,-0.70009,0.00016,26.47332]
[1779960315826,29.31,73285.054,0.0,-0.70009,0.00016,26.47332]
[1779960319126,29.31,73284.836,0.0,-0.70013,0.00016,26.47143]
[1779960319209,29.31,73285.304,0.0,-0.70006,0.00016,26.47435]
[1779960319218,29.31,73285.304,0.0,-0.70006,0.00016,26.47435]
[1779960321517,29.31,73285.552,0.0,-0.70003,0.00016,26.47568]
[1779960322212,29.31,73288.616,0.0,-0.69956,0.00016,26.49566]
[1779960322353,29.31,73288.616,0.0,-0.69956,0.00016,26.49566]
[1779960323214,29.3,73289.772,0.0,-0.69938,0.00016,26.50307]
[1779960323697,29.3,73289.772,0.0,-0.69938,0.00016,26.50307]
[1779960323799,29.3,73289.772,0.0,-0.69939,0.00016,26.50289]
[1779960327244,29.3,73290.682,0.0,-0.69926,0.00016,26.50832]
[1779960328219,29.3,73292.322,0.0,-0.69901,0.00016,26.51889]
[1779960328712,29.3,73292.322,0.0,-0.69901,0.00016,26.51889]
[1779960328970,29.3,73292.322,0.0,-0.69901,0.00016,26.51889]
[1779960329072,29.3,73292.322,0.0,-0.69901,0.00016,26.5187]
[1779960332471,29.3,73293.216,0.0,-0.69891,0.00016,26.52097]
[1779960332820,29.3,73293.216,0.0,-0.69891,0.00016,26.52078]
[1779960335226,29.3,73298.04,0.0,-0.69817,0.00016,26.55194]
[1779960335286,29.3,73298.04,0.0,-0.69817,0.00016,26.55194]
[1779960336070,29.3,73298.04,0.0,-0.69817,0.00016,26.55194]
[1779960338340,29.29,73298.658,0.0,-0.69808,0.00016,26.55554]
[1779960339219,29.29,73298.658,0.0,-0.69808,0.00016,26.55554]
[1779960339230,29.29,73298.328,0.0,-0.69815,0.00016,26.55294]
[1779960341674,29.29,73298.26,0.0,-0.69817,0.00016,26.55206]
[1779960345350,29.29,73297.896,0.0,-0.69825,0.00016,26.54882]
[1779960345912,29.29,73297.896,0.0,-0.69825,0.00016,26.54882]
[1779960347786,29.29,73298.026,0.0,-0.69824,0.00016,26.54924]
[1779960347969,29.29,73298.026,0.0,-0.69824,0.00016,26.54924]
[1779960348070,29.29,73298.026,0.0,-0.69824,0.00016,26.54903]
[1779960350426,29.28,73297.244,0.0,-0.69838,0.00016,26.5435]
[1779960351243,29.28,73291.624,0.0,-0.69926,0.00016,26.50646]
[1779960352443,29.28,73291.624,0.0,-0.69926,0.00016,26.50629]
[1779960353210,29.28,73291.624,0.0,-0.69926,0.00016,26.50629]
[1779960353220,29.28,73291.624,0.0,-0.69926,0.00016,26.50629]
[1779960353245,29.28,73291.734,0.0,-0.69925,0.00016,26.50683]
[1779960353886,29.28,73291.734,0.0,-0.69925,0.00016,26.50683]
[1779960353964,29.28,73291.734,0.0,-0.69925,0.00016,26.50666]
[1779960359803,29.28,73292.182,0.0,-0.69921,0.00016,26.50853]
[1779960364837,29.27,73295.216,0.0,-0.69876,0.00016,26.52751]
[1779960368624,29.27,73293.392,0.0,-0.69906,0.00016,26.51501]
[1779960368865,29.27,73293.392,0.0,-0.69906,0.00016,26.51485]
[1779960369560,29.27,73293.392,0.0,-0.69906,0.00016,26.51485]
[1779960369873,29.27,73293.392,0.0,-0.69907,0.00016,26.51468]
[1779960371220,29.27,73293.392,0.0,-0.69907,0.00016,26.51468]
[1779960371260,29.27,73293.392,0.0,-0.69907,0.00016,26.51452]
[1779960371886,29.27,73290.342,0.0,-0.69955,0.00016,26.49432]
[1779960376922,29.27,73289.534,0.0,-0.6997,0.00016,26.48823]
[1779960380238,29.26,73289.284,0.0,-0.69975,0.00016,26.4862]
[1779960380282,29.26,73289.872,0.0,-0.69966,0.00016,26.48984]
[1779960380471,29.26,73289.872,0.0,-0.69966,0.00016,26.48984]
[1779960380949,29.26,73289.872,0.0,-0.69967,0.00016,26.48959]
[1779960381957,29.26,73292.994,0.0,-0.69918,0.00016,26.50987]
[1779960382545,29.26,73292.994,0.0,-0.69918,0.00016,26.50987]
[1779960382720,29.26,73292.994,0.0,-0.69918,0.00016,26.50987]
[1779960382822,29.26,73292.994,0.0,-0.69919,0.00016,26.50961]
[1779960384388,29.26,73293.646,0.0,-0.6991,0.00016,26.51365]
[1779960389192,29.26,73292.322,0.0,-0.69933,0.00016,26.50389]
[1779960389220,29.26,73292.322,0.0,-0.69933,0.00016,26.50389]
[1779960389291,29.25,73292.796,0.0,-0.69926,0.00016,26.5067]
[1779960394708,29.25,73295.242,0.0,-0.69894,0.00016,26.51813]
[1779960395049,29.25,73295.242,0.0,-0.69895,0.00016,26.5178]
[1779960396453,29.25,73295.242,0.0,-0.69895,0.00016,26.51752]
[1779960397205,29.25,73295.242,0.0,-0.69895,0.00016,26.51752]
[1779960397299,29.24,73298.696,0.0,-0.69842,0.00016,26.5399]
[1779960397869,29.24,73298.696,0.0,-0.69842,0.00016,26.5399]
[1779960398273,29.24,73298.696,0.0,-0.69842,0.00016,26.5399]
[1779960400041,29.24,73298.752,0.0,-0.69843,0.00016,26.53969]
[1779960400083,29.24,73298.752,0.0,-0.69843,0.00016,26.5394]
[1779960405118,29.24,73300.902,0.0,-0.69813,0.00016,26.55202]
[1779960405615,29.24,73300.902,0.0,-0.69813,0.00016,26.55202]
[1779960405813,29.24,73300.902,0.0,-0.69813,0.00016,26.55202]
[1779960407192,29.23,73300.902,0.0,-0.69814,0.00016,26.55172]
[1779960407214,29.23,73300.902,0.0,-0.69815,0.00016,26.55141]
[1779960410911,29.23,73303.264,0.0,-0.6978,0.00016,26.56596]
[1779960411160,29.23,73303.264,0.0,-0.69781,0.00016,26.56565]
[1779960411932,29.23,73303.264,0.0,-0.69781,0.00016,26.56565]
[1779960412167,29.23,73303.264,0.0,-0.69782,0.00016,26.56533]
[1779960414181,29.23,73299.628,0.0,-0.6984,0.00016,26.54094]
[1779960418488,29.22,73299.39,0.0,-0.69847,0.00016,26.53827]
[1779960418719,29.22,73299.39,0.0,-0.69847,0.00016,26.53827]
[1779960419216,29.22,73299.39,0.0,-0.69848,0.00016,26.53799]
[1779960422701,29.22,73299.956,0.0,-0.69841,0.00016,26.54086]
[1779960422738,29.22,73299.956,0.0,-0.69841,0.00016,26.54086]
[1779960423244,29.22,73299.956,0.0,-0.69841,0.00016,26.54058]
[1779960423760,29.22,73299.956,0.0,-0.69841,0.00016,26.54058]
[1779960424471,29.21,73299.956,0.0,-0.69842,0.00016,26.54033]
[1779960425258,29.21,73299.956,0.0,-0.69843,0.00016,26.54009]
[1779960426265,29.21,73294.1,0.0,-0.69935,0.00016,26.50134]
[1779960426767,29.21,73294.1,0.0,-0.69935,0.00016,26.50134]
[1779960427272,29.21,73294.1,0.0,-0.69936,0.00016,26.5011]
[1779960429286,29.21,73288.936,0.0,-0.70017,0.00016,26.4666]
[1779960434321,29.21,73288.992,0.0,-0.70018,0.00016,26.46652]
[1779960435448,29.21,73289.124,0.0,-0.70015,0.00016,26.46749]
[1779960435861,29.21,73289.124,0.0,-0.70015,0.00016,26.46749]
[1779960437339,29.21,73295.982,0.0,-0.69909,0.00016,26.51255]
[1779960442344,29.21,73295.41,0.0,-0.69917,0.00016,26.50909]
[1779960447349,29.21,73295.524,0.0,-0.69914,0.00016,26.51014]
[1779960449351,29.21,73291.192,0.0,-0.69982,0.00016,26.48173]
[1779960454356,29.21,73289.486,0.0,-0.70009,0.00016,26.46794]
[1779960459364,29.21,73290.514,0.0,-0.69992,0.00016,26.47518]
[1779960465577,29.22,73290.79,0.0,-0.69987,0.00016,26.47726]
[1779960465849,29.22,73290.79,0.0,-0.69987,0.00016,26.47726]
[1779960471376,29.21,73291.832,0.0,-0.69974,0.00016,26.48272]
[1779960476381,29.21,73293.598,0.0,-0.69949,0.00016,26.4932]
[1779960481652,29.2,73293.726,0.0,-0.6995,0.00016,26.49285]
[1779960487392,29.2,73297.8,0.0,-0.6989,0.00016,26.51823]
[1779960492398,29.19,73296.976,0.0,-0.69906,0.00016,26.51153]
[1779960495434,29.19,73294.842,0.0,-0.69941,0.00016,26.49676]
[1779960495869,29.19,73294.842,0.0,-0.69941,0.00016,26.49676]
[1779960502408,29.18,73294.754,0.0,-0.69947,0.00016,26.49453]
[1779960507835,29.18,73294.206,0.0,-0.69959,0.00016,26.48954]
[1779960513420,29.17,73293.362,0.0,-0.69977,0.00016,26.47982]
[1779960519426,29.17,73292.144,0.0,-0.69999,0.00016,26.47048]
[1779960524978,29.16,73295.38,0.0,-0.69952,0.00016,26.49056]
[1779960525639,29.16,73295.38,0.0,-0.69952,0.00016,26.49056]
[1779960525860,29.16,73295.38,0.0,-0.69952,0.00016,26.49056]
[1779960537444,29.15,73295.848,0.0,-0.69951,0.00016,26.49096]
[1779960540255,29.15,73295.848,0.0,-0.69952,0.00016,26.49052]
[1779960540356,29.15,73295.848,0.0,-0.69953,0.00016,26.49029]
[1779960541224,29.15,73295.848,0.0,-0.69953,0.00016,26.49029]
[1779960541256,29.15,73295.848,0.0,-0.69953,0.00016,26.49007]
[1779960544794,29.15,73295.572,0.0,-0.69959,0.00016,26.4876]
[1779960545315,29.15,73295.572,0.0,-0.6996,0.00016,26.48738]
[1779960551160,29.14,73291.88,0.0,-0.70021,0.00016,26.46171]
[1779960555412,29.14,73291.01,0.0,-0.70036,0.00016,26.45537]
[1779960555452,29.14,73291.01,0.0,-0.70036,0.00016,26.45519]
[1779960555927,29.14,73291.01,0.0,-0.70036,0.00016,26.45519]
[1779960555985,29.14,73291.01,0.0,-0.70037,0.00016,26.455]
[1779960560580,29.13,73289.328,0.0,-0.70065,0.00016,26.44314]
[1779960561370,29.13,73289.328,0.0,-0.70065,0.00016,26.44298]
[1779960563053,29.13,73286.336,0.0,-0.70112,0.00016,26.42295]
[1779960563244,29.13,73286.336,0.0,-0.70113,0.00016,26.42279]
[1779960565947,29.13,73286.43,0.0,-0.70112,0.00016,26.4231]
[1779960566265,29.13,73286.43,0.0,-0.70113,0.00016,26.42295]
[1779960567239,29.13,73286.43,0.0,-0.70113,0.00016,26.42295]
[1779960567272,29.13,73286.43,0.0,-0.70113,0.00016,26.42279]
[1779960571218,29.13,73288.95,0.0,-0.70075,0.00016,26.43901]
[1779960571300,29.13,73288.95,0.0,-0.70077,0.00016,26.43582]
[1779960573219,29.13,73289.748,0.0,-0.70065,0.00016,26.44094]
[1779960573320,29.13,73289.748,0.0,-0.70065,0.00016,26.44077]
[1779960579486,29.12,73290.62,0.0,-0.70054,0.00016,26.4455]
[1779960581467,29.12,73290.62,0.0,-0.70055,0.00016,26.44533]
[1779960581488,29.12,73290.066,0.0,-0.70064,0.00016,26.44148]
[1779960585275,29.12,73290.386,0.0,-0.7006,0.00016,26.44308]
[1779960585320,29.12,73290.386,0.0,-0.7006,0.00016,26.44291]
[1779960585920,29.12,73290.386,0.0,-0.7006,0.00016,26.44291]
[1779960586405,29.12,73290.386,0.0,-0.70061,0.00016,26.44274]
[1779960589219,29.12,73289.952,0.0,-0.70069,0.00016,26.43952]
[1779960589426,29.12,73289.952,0.0,-0.70069,0.00016,26.43935]
[1779960593459,29.11,73294.048,0.0,-0.70007,0.00016,26.46578]
[1779960593782,29.11,73294.048,0.0,-0.70007,0.00016,26.46578]
[1779960594152,29.11,73294.048,0.0,-0.70007,0.00016,26.46578]
[1779960594466,29.11,73294.048,0.0,-0.70007,0.00016,26.46558]
[1779960595612,29.11,73294.048,0.0,-0.70008,0.00016,26.46538]
[1779960596479,29.11,73294.048,0.0,-0.70008,0.00016,26.46519]
[1779960597247,29.11,73294.048,0.0,-0.70008,0.00016,26.46519]
[1779960597487,29.11,73294.048,0.0,-0.70009,0.00016,26.46499]
[1779960600572,29.11,73294.514,0.0,-0.70003,0.00016,26.46752]
[1779960601220,29.11,73294.514,0.0,-0.70003,0.00016,26.46752]
[1779960601320,29.11,73294.514,0.0,-0.70003,0.00016,26.46734]
[1779960601543,29.11,73294.514,0.0,-0.70003,0.00016,26.46734]
[1779960602509,29.11,73292.272,0.0,-0.70039,0.00016,26.4523]
[1779960607514,29.1,73292.306,0.0,-0.7004,0.00016,26.45164]
[1779960609144,29.1,73292.388,0.0,-0.7004,0.00016,26.45201]
[1779960609223,29.1,73292.388,0.0,-0.7004,0.00016,26.45201]
[1779960609320,29.1,73292.388,0.0,-0.7004,0.00016,26.45183]
[1779960611288,29.1,73291.608,0.0,-0.70053,0.00016,26.44648]
[1779960611389,29.1,73291.608,0.0,-0.70053,0.00016,26.44631]
[1779960615346,29.1,73291.678,0.0,-0.70053,0.00016,26.44627]
[1779960615447,29.1,73291.678,0.0,-0.70054,0.00016,26.4461]
[1779960615904,29.1,73291.678,0.0,-0.70054,0.00016,26.4461]
[1779960616525,29.1,73292.312,0.0,-0.70044,0.00016,26.45014]
[1779960621530,29.09,73292.624,0.0,-0.70041,0.00016,26.45134]
[1779960623320,29.09,73292.552,0.0,-0.70043,0.00016,26.45068]
[1779960623422,29.09,73292.552,0.0,-0.70043,0.00016,26.45051]
[1779960627169,29.09,73291.624,0.0,-0.70058,0.00016,26.44418]
[1779960627249,29.09,73291.624,0.0,-0.70058,0.00016,26.44418]
[1779960627304,29.09,73291.624,0.0,-0.7006,0.00016,26.44368]
[1779960627571,29.09,73291.624,0.0,-0.7006,0.00016,26.44368]
[1779960628537,29.09,73287.026,0.0,-0.70132,0.00016,26.41296]
[1779960633398,29.09,73285.044,0.0,-0.70166,0.00016,26.39621]
[1779960633499,29.09,73285.044,0.0,-0.70166,0.00016,26.39609]
[1779960634543,29.09,73280.67,0.0,-0.70235,0.00016,26.36678]
[1779960635220,29.09,73280.67,0.0,-0.70235,0.00016,26.36678]
[1779960635255,29.09,73280.67,0.0,-0.70235,0.00016,26.36678]
[1779960635320,29.09,73280.67,0.0,-0.70235,0.00016,26.36668]
[1779960636304,29.09,73280.67,0.0,-0.70235,0.00016,26.36668]
[1779960636406,29.09,73280.67,0.0,-0.70236,0.00016,26.36658]
[1779960636895,29.09,73280.67,0.0,-0.70236,0.00016,26.36658]
[1779960637236,29.09,73280.67,0.0,-0.70236,0.00016,26.36658]
[1779960637278,29.09,73280.67,0.0,-0.70236,0.00016,26.36648]
[1779960637697,29.09,73280.67,0.0,-0.70236,0.00016,26.36648]
[1779960638547,29.09,73280.876,0.0,-0.70233,0.00016,26.3677]
[1779960639220,29.09,73280.876,0.0,-0.70233,0.00016,26.3677]
[1779960639268,29.09,73280.876,0.0,-0.70233,0.00016,26.3676]
[1779960640549,29.08,73270.166,0.0,-0.70401,0.00016,26.29567]
[1779960645554,29.08,73271.536,0.0,-0.70381,0.00016,26.30439]
[1779960648291,29.08,73272.078,0.0,-0.70373,0.00016,26.30782]
[1779960648392,29.08,73272.078,0.0,-0.70373,0.00016,26.30772]
[1779960648719,29.08,73272.078,0.0,-0.70373,0.00016,26.30772]
[1779960649558,29.08,73270.696,0.0,-0.70395,0.00016,26.29834]
[1779960654562,29.08,73270.562,0.0,-0.70398,0.00016,26.29695]
[1779960656876,29.08,73270.246,0.0,-0.70404,0.00016,26.29464]
[1779960656968,29.08,73270.246,0.0,-0.70404,0.00016,26.29464]
[1779960657031,29.08,73270.246,0.0,-0.70404,0.00016,26.29454]
[1779960661288,29.08,73269.796,0.0,-0.70412,0.00016,26.29125]
[1779960666574,29.08,73269.782,0.0,-0.70413,0.00016,26.29063]
[1779960671579,29.07,73272.314,0.0,-0.70375,0.00016,26.30719]
[1779960673861,29.07,73272.656,0.0,-0.7037,0.00016,26.30926]
[1779960673968,29.07,73272.656,0.0,-0.7037,0.00016,26.30926]
[1779960674034,29.07,73272.656,0.0,-0.7037,0.00016,26.30914]
[1779960675040,29.07,73276.088,0.0,-0.70317,0.00016,26.33206]
[1779960680075,29.07,73274.534,0.0,-0.70343,0.00016,26.32104]
[1779960685111,29.07,73277.392,0.0,-0.70299,0.00016,26.33962]
[1779960690146,29.07,73278.072,0.0,-0.7029,0.00016,26.34354]
[1779960696188,29.06,73277.974,0.0,-0.70295,0.00016,26.33909]
[1779960701223,29.06,73276.948,0.0,-0.70313,0.00016,26.33163]
[1779960706267,29.06,73275.346,0.0,-0.70339,0.00016,26.32029]
[1779960710296,29.06,73275.128,0.0,-0.70344,0.00016,26.31846]
[1779960711303,29.06,73263.724,0.0,-0.70522,0.00016,26.24156]
[1779960716624,29.06,73263.17,0.0,-0.70531,0.00016,26.23763]
[1779960722380,29.06,73263.842,0.0,-0.70521,0.00016,26.24194]
[1779960725401,29.06,73260.146,0.0,-0.70579,0.00016,26.21687]
[1779960730639,29.06,73260.574,0.0,-0.70572,0.00016,26.21969]
[1779960734643,29.05,73257.516,0.0,-0.7062,0.00016,26.19891]
[1779960737646,29.05,73266.368,0.0,-0.70482,0.00016,26.25873]
[1779960740814,29.05,73266.558,0.0,-0.7048,0.00016,26.25985]
[1779960741516,29.05,73266.558,0.0,-0.7048,0.00016,26.25975]
[1779960743061,29.05,73266.558,0.0,-0.7048,0.00016,26.25959]
[1779960743569,29.05,73266.558,0.0,-0.70481,0.00016,26.25944]
[1779960744537,29.05,73282.596,0.0,-0.70229,0.00016,26.3675]
[1779960744975,29.05,73282.596,0.0,-0.70229,0.00016,26.3675]
[1779960745544,29.05,73282.596,0.0,-0.70229,0.00016,26.36773]
[1779960750579,29.06,73285.688,0.0,-0.70178,0.00016,26.38946]
[1779960752661,29.06,73281.536,0.0,-0.70245,0.00016,26.35837]
[1779960758635,29.05,73282.926,0.0,-0.70226,0.00016,26.36677]
[1779960763670,29.05,73284.142,0.0,-0.70209,0.00016,26.37414]
[1779960765474,29.05,73284.026,0.0,-0.70211,0.00016,26.37321]
[1779960765551,29.05,73284.026,0.0,-0.70211,0.00016,26.37306]
[1779960765874,29.05,73284.026,0.0,-0.70211,0.00016,26.37306]
[1779960766676,29.05,73283.854,0.0,-0.70214,0.00016,26.37175]
[1779960771681,29.05,73284.744,0.0,-0.70202,0.00016,26.37693]
[1779960776686,29.04,73287.826,0.0,-0.70156,0.00016,26.39672]
[1779960782376,29.04,73287.39,0.0,-0.70164,0.00016,26.39312]
[1779960782441,29.04,73287.39,0.0,-0.70165,0.00016,26.39281]
[1779960785230,29.04,73283.946,0.0,-0.7022,0.00016,26.36948]
[1779960785332,29.04,73283.946,0.0,-0.7022,0.00016,26.36939]
[1779960786380,29.04,73283.946,0.0,-0.7022,0.00016,26.36939]
[1779960786479,29.04,73283.946,0.0,-0.7022,0.00016,26.36927]
[1779960788697,29.04,73287.774,0.0,-0.70161,0.00016,26.39465]
[1779960792828,29.04,73286.928,0.0,-0.70175,0.00016,26.38856]
[1779960793222,29.04,73286.928,0.0,-0.70175,0.00016,26.38856]
[1779960793280,29.03,73286.928,0.0,-0.70176,0.00016,26.38846]
[1779960795517,29.03,73286.466,0.0,-0.70183,0.00016,26.38527]
[1779960795535,29.03,73286.466,0.0,-0.70183,0.00016,26.38516]
[1779960795998,29.03,73286.466,0.0,-0.70183,0.00016,26.38516]
[1779960796705,29.03,73286.496,0.0,-0.70183,0.00016,26.38526]
[1779960797558,29.03,73286.496,0.0,-0.70183,0.00016,26.38526]
[1779960797656,29.03,73286.496,0.0,-0.70183,0.00016,26.38516]
[1779960799229,29.03,73286.382,0.0,-0.70185,0.00016,26.38429]
[1779960799330,29.03,73286.382,0.0,-0.70186,0.00016,26.38419]
[1779960801820,29.03,73286.336,0.0,-0.70187,0.00016,26.38368]
[1779960802711,29.03,73287.468,0.0,-0.70169,0.00016,26.39114]
[1779960807716,29.03,73287.942,0.0,-0.70163,0.00016,26.39376]
[1779960812721,29.03,73283.33,0.0,-0.70239,0.00016,26.3594]
[1779960815406,29.03,73284.124,0.0,-0.70227,0.00016,26.36455]
[1779960815495,29.03,73284.124,0.0,-0.70227,0.00016,26.36447]
[1779960816315,29.03,73284.124,0.0,-0.70227,0.00016,26.36447]
[1779960816359,29.03,73284.124,0.0,-0.70227,0.00016,26.36438]
[1779960819222,29.03,73285.546,0.0,-0.70205,0.00016,26.37372]
[1779960819319,29.03,73285.546,0.0,-0.70205,0.00016,26.37363]
[1779960824733,29.02,73285.184,0.0,-0.70212,0.00016,26.37078]
[1779960829738,29.02,73284.668,0.0,-0.70221,0.00016,26.3669]
[1779960834742,29.02,73284.788,0.0,-0.7022,0.00016,26.36728]
[1779960839223,29.02,73284.692,0.0,-0.70223,0.00016,26.3663]
[1779960839474,29.02,73284.692,0.0,-0.70223,0.00016,26.3663]
[1779960840079,29.02,73284.692,0.0,-0.70223,0.00016,26.36621]
[1779960840226,29.02,73284.692,0.0,-0.70223,0.00016,26.36621]
[1779960840328,29.02,73284.692,0.0,-0.70223,0.00016,26.36613]
[1779960841456,29.02,73284.692,0.0,-0.70223,0.00016,26.36613]
[1779960841469,29.02,73284.692,0.0,-0.70223,0.00016,26.36613]
[1779960843564,29.02,73285.214,0.0,-0.70215,0.00016,26.36978]
[1779960843724,29.02,73285.214,0.0,-0.70215,0.00016,26.36978]
[1779960844230,29.02,73284.342,0.0,-0.70228,0.00016,26.36418]
[1779960844467,29.02,73284.342,0.0,-0.70228,0.00016,26.36418]
[1779960844532,29.02,73284.342,0.0,-0.70227,0.00016,26.36442]
[1779960850758,29.03,73284.954,0.0,-0.70214,0.00016,26.36995]
[1779960851453,29.03,73284.954,0.0,-0.70214,0.00016,26.36995]
[1779960851472,29.03,73284.954,0.0,-0.70214,0.00016,26.36995]
[1779960851554,29.03,73284.954,0.0,-0.70213,0.00016,26.37019]
[1779960857656,29.03,73285.154,0.0,-0.70207,0.00016,26.37268]
[1779960857724,29.03,73285.154,0.0,-0.70207,0.00016,26.37268]
[1779960857758,29.03,73285.154,0.0,-0.70207,0.00016,26.37291]
[1779960862770,29.04,73284.058,0.0,-0.70221,0.00016,26.36675]
[1779960862958,29.04,73284.058,0.0,-0.70221,0.00016,26.36675]
[1779960863385,29.04,73284.058,0.0,-0.7022,0.00016,26.36698]
[1779960868421,29.04,73285.234,0.0,-0.70202,0.00016,26.37502]
[1779960870052,29.04,73285.608,0.0,-0.70195,0.00016,26.37774]
[1779960870435,29.04,73285.608,0.0,-0.70195,0.00016,26.37796]
[1779960875584,29.04,73284.756,0.0,-0.70207,0.00016,26.37016]
[1779960875685,29.04,73284.756,0.0,-0.70207,0.00016,26.37039]
[1779960881512,29.08,73285.416,0.0,-0.70174,0.00016,26.38387]
[1779960885502,29.09,73285.896,0.0,-0.70161,0.00016,26.38946]
[1779960885540,29.09,73285.896,0.0,-0.7016,0.00016,26.38965]
[1779960885829,29.09,73285.896,0.0,-0.7016,0.00016,26.38965]
[1779960886547,29.09,73285.896,0.0,-0.7016,0.00016,26.38985]
[1779960891584,29.09,73285.722,0.0,-0.7016,0.00016,26.38966]
[1779960895514,29.09,73287.188,0.0,-0.70136,0.00016,26.39998]
[1779960895612,29.09,73287.188,0.0,-0.70135,0.00016,26.40017]
[1779960897629,29.1,73290.292,0.0,-0.70086,0.00016,26.4211]
[1779960898636,29.1,73298.538,0.0,-0.69956,0.00016,26.4759]
[1779960900335,29.1,73299.972,0.0,-0.69933,0.00016,26.48549]
[1779960900650,29.1,73299.972,0.0,-0.69933,0.00016,26.48557]
[1779960902664,29.1,73310.422,0.0,-0.69767,0.00016,26.55524]
[1779960907699,29.11,73312.47,0.0,-0.69729,0.00016,26.57058]
[1779960912734,29.11,73315.196,0.0,-0.69682,0.00016,26.59024]
[1779960915472,29.12,73315.956,0.0,-0.69668,0.00016,26.59591]
[1779960915754,29.12,73315.956,0.0,-0.69668,0.00016,26.59591]
[1779960917960,29.12,73316.356,0.0,-0.69659,0.00016,26.59956]
[1779960918665,29.12,73316.356,0.0,-0.69659,0.00016,26.59956]
[1779960926165,29.13,73316.194,0.0,-0.69655,0.00016,26.60122]
[1779960932846,29.14,73314.766,0.0,-0.69673,0.00016,26.59126]
[1779960937855,29.15,73314.292,0.0,-0.69676,0.00016,26.5899]
[1779960942860,29.15,73315.146,0.0,-0.69658,0.00016,26.59719]
[1779960945416,29.16,73314.822,0.0,-0.69662,0.00016,26.59575]
[1779960945848,29.16,73314.822,0.0,-0.69662,0.00016,26.59575]
[1779960945519,29.16,73314.822,0.0,-0.69661,0.00016,26.59608]
[1779960946864,29.16,73314.346,0.0,-0.69667,0.00016,26.59331]
[1779960948238,29.16,73314.15,0.0,-0.6967,0.00016,26.59237]
[1779960948866,29.16,73314.06,0.0,-0.6967,0.00016,26.59211]
[1779960949639,29.16,73314.06,0.0,-0.6967,0.00016,26.59211]
[1779960949740,29.16,73314.06,0.0,-0.69669,0.00016,26.5924]
[1779960950654,29.16,73314.06,0.0,-0.69669,0.00016,26.5924]
[1779960950708,29.16,73314.06,0.0,-0.69669,0.00016,26.59266]
[1779960951869,29.17,73326.134,0.0,-0.69478,0.00016,26.6715]
[1779960954520,29.17,73326.744,0.0,-0.69467,0.00016,26.67597]
[1779960954621,29.17,73326.744,0.0,-0.69466,0.00016,26.67623]
[1779960960569,29.17,73327.14,0.0,-0.69457,0.00016,26.67982]
[1779960960671,29.17,73327.14,0.0,-0.69456,0.00016,26.68034]
[1779960965882,29.18,73329.59,0.0,-0.69414,0.00016,26.69736]
[1779960970887,29.18,73333.322,0.0,-0.69352,0.00016,26.72257]
[1779960975511,29.19,73334.876,0.0,-0.69326,0.00016,26.73339]
[1779960975563,29.19,73334.876,0.0,-0.69325,0.00016,26.73359]
[1779960976133,29.19,73334.876,0.0,-0.69325,0.00016,26.73359]
[1779960976742,29.19,73334.876,0.0,-0.69325,0.00016,26.73359]
[1779960976823,29.19,73334.876,0.0,-0.69325,0.00016,26.73377]
[1779960977686,29.19,73334.876,0.0,-0.69325,0.00016,26.73377]
[1779960977787,29.19,73334.876,0.0,-0.69324,0.00016,26.73394]
[1779960978895,29.19,73339.636,0.0,-0.69249,0.00016,26.76472]
[1779960980566,29.19,73339.924,0.0,-0.69244,0.00016,26.76674]
[1779960980679,29.19,73339.924,0.0,-0.69243,0.00016,26.7669]
[1779960981205,29.19,73339.924,0.0,-0.69243,0.00016,26.7669]
[1779960981671,29.19,73339.924,0.0,-0.69243,0.00016,26.76706]
[1779960982697,29.19,73339.924,0.0,-0.69243,0.00016,26.76706]
[1779960982703,29.19,73339.924,0.0,-0.69243,0.00016,26.76711]
[1779960983899,29.19,73368.578,0.0,-0.68788,0.00016,26.94953]
[1779960988904,29.19,73370.438,0.0,-0.68756,0.00016,26.96187]
[1779960993552,29.2,73371.632,0.0,-0.68738,0.00016,26.96692]
[1779960993836,29.2,73371.632,0.0,-0.68738,0.00016,26.96692]
[1779960994373,29.2,73371.846,0.0,-0.68734,0.00016,26.96841]
[1779960994464,29.2,73371.846,0.0,-0.68733,0.00016,26.96858]
[1779960997912,29.2,73377.352,0.0,-0.68646,0.00016,27.00305]
[1779960998442,29.2,73377.352,0.0,-0.68646,0.00016,27.00305]
[1779960998502,29.2,73377.352,0.0,-0.68646,0.00016,27.00301]
[1779960999118,29.2,73377.352,0.0,-0.68646,0.00016,27.00301]
[1779960999914,29.2,73377.732,0.0,-0.6864,0.00016,27.00535]
[1779961003924,29.2,73373.784,0.0,-0.68703,0.00016,26.98046]
[1779961009424,29.2,73371.654,0.0,-0.68737,0.00016,26.96699]
[1779961014262,29.2,73371.836,0.0,-0.68735,0.00016,26.96809]
[1779961014461,29.2,73371.836,0.0,-0.68735,0.00016,26.96808]
[1779961016475,29.2,73370.784,0.0,-0.68751,0.00016,26.96157]
[1779961017482,29.2,73357.384,0.0,-0.68964,0.00016,26.87691]
[1779961017972,29.2,73357.384,0.0,-0.68964,0.00016,26.87691]
[1779961018939,29.2,73360.192,0.0,-0.68919,0.00016,26.89477]
[1779961019496,29.2,73360.192,0.0,-0.68919,0.00016,26.89492]
[1779961020503,29.2,73341.462,0.0,-0.69215,0.00016,26.77567]
[1779961022517,29.2,73345.662,0.0,-0.69148,0.00016,26.80283]
[1779961027552,29.2,73341.34,0.0,-0.69215,0.00016,26.77587]
[1779961032587,29.21,73344.158,0.0,-0.69168,0.00016,26.79461]
[1779961036616,29.21,73339.464,0.0,-0.69241,0.00016,26.76514]
[1779961039710,29.21,73339.112,0.0,-0.69246,0.00016,26.7632]
[1779961039807,29.21,73339.112,0.0,-0.69245,0.00016,26.76336]
[1779961041610,29.21,73339.112,0.0,-0.69244,0.00016,26.76376]
[1779961041653,29.21,73339.112,0.0,-0.69244,0.00016,26.764]
[1779961042630,29.21,73339.112,0.0,-0.69244,0.00016,26.764]
[1779961042660,29.21,73339.112,0.0,-0.69243,0.00016,26.76423]
[1779961044674,29.22,73326.27,0.0,-0.69445,0.00016,26.68199]
[1779961049709,29.22,73325.686,0.0,-0.69451,0.00016,26.6794]
[1779961054744,29.23,73324.344,0.0,-0.69471,0.00016,26.66892]
[1779961056759,29.23,73330.182,0.0,-0.69377,0.00016,26.70719]
[1779961058083,29.23,73331.296,0.0,-0.69359,0.00016,26.71465]
[1779961058772,29.23,73331.296,0.0,-0.69358,0.00016,26.71485]
[1779961060786,29.23,73335.388,0.0,-0.69293,0.00016,26.74151]
[1779961065396,29.23,73337.876,0.0,-0.69252,0.00016,26.75813]
[1779961065721,29.23,73337.876,0.0,-0.69252,0.00016,26.75813]
[1779961065823,29.23,73337.876,0.0,-0.69251,0.00016,26.75829]
[1779961066587,29.23,73337.876,0.0,-0.69251,0.00016,26.75829]
[1779961066828,29.23,73337.876,0.0,-0.69251,0.00016,26.75844]
[1779961068842,29.24,73345.198,0.0,-0.69135,0.00016,26.80553]
[1779961073877,29.24,73345.988,0.0,-0.69121,0.00016,26.81114]
[1779961074776,29.24,73345.988,0.0,-0.69121,0.00016,26.81114]
[1779961074884,29.24,73345.988,0.0,-0.6912,0.00016,26.81125]
[1779961078912,29.24,73350.624,0.0,-0.69046,0.00016,26.84113]
[1779961080927,29.24,73355.174,0.0,-0.68974,0.00016,26.87014]
[1779961085962,29.24,73360.434,0.0,-0.6889,0.00016,26.90361]
[1779961090998,29.24,73359.948,0.0,-0.68897,0.00016,26.90071]
[1779961095418,29.24,73357.666,0.0,-0.68933,0.00016,26.88643]
[1779961095981,29.24,73357.666,0.0,-0.68933,0.00016,26.88643]
[1779961100046,29.24,73362.188,0.0,-0.68861,0.00016,26.91517]
[1779961101047,29.24,73366.558,0.0,-0.68791,0.00016,26.94278]
[1779961106052,29.24,73367.478,0.0,-0.68775,0.00016,26.94891]
[1779961111057,29.25,73367.71,0.0,-0.68772,0.00016,26.94774]
[1779961116062,29.25,73369.14,0.0,-0.68749,0.00016,26.95718]
[1779961120066,29.25,73361.22,0.0,-0.68873,0.00016,26.9076]
[1779961125071,29.25,73361.19,0.0,-0.68874,0.00016,26.90751]
[1779961125673,29.25,73361.19,0.0,-0.68874,0.00016,26.90751]
[1779961125917,29.25,73361.19,0.0,-0.68874,0.00016,26.90751]
[1779961129075,29.25,73355.382,0.0,-0.68966,0.00016,26.87087]
[1779961134080,29.25,73356.95,0.0,-0.6894,0.00016,26.88106]
[1779961139085,29.25,73359.292,0.0,-0.68902,0.00016,26.89604]
[1779961144090,29.25,73358.632,0.0,-0.68912,0.00016,26.89204]
[1779961144637,29.25,73358.632,0.0,-0.68912,0.00016,26.89204]
[1779961144710,29.25,73358.632,0.0,-0.68912,0.00016,26.89213]
[1779961146092,29.25,73349.132,0.0,-0.69062,0.00016,26.83196]
[1779961151097,29.26,73346.324,0.0,-0.69106,0.00016,26.81459]
[1779961155715,29.26,73344.856,0.0,-0.69128,0.00016,26.80567]
[1779961156063,29.26,73344.856,0.0,-0.69128,0.00016,26.80567]
[1779961159105,29.26,73348.956,0.0,-0.69062,0.00016,26.83218]
[1779961161107,29.26,73344.77,0.0,-0.69127,0.00016,26.80571]
[1779961166112,29.26,73346.69,0.0,-0.69096,0.00016,26.81843]
[1779961171118,29.26,73348.5,0.0,-0.69068,0.00016,26.8274]
[1779961172559,29.26,73348.5,0.0,-0.69067,0.00016,26.82749]
[1779961172570,29.26,73348.5,0.0,-0.69067,0.00016,26.82758]
[1779961173415,29.26,73348.5,0.0,-0.69067,0.00016,26.82758]
[1779961174121,29.26,73347.7,0.0,-0.6908,0.00016,26.82258]
[1779961175913,29.27,73347.7,0.0,-0.69079,0.00016,26.82285]
[1779961176598,29.27,73336.42,0.0,-0.69257,0.00016,26.75097]
[1779961181633,29.27,73336.104,0.0,-0.6926,0.00016,26.74973]
[1779961185363,29.27,73339.358,0.0,-0.69207,0.00016,26.77095]
[1779961185661,29.27,73339.358,0.0,-0.69207,0.00016,26.77106]
[1779961186141,29.27,73339.358,0.0,-0.69207,0.00016,26.77106]
[1779961186668,29.27,73339.358,0.0,-0.69207,0.00016,26.77116]
[1779961187675,29.27,73344.64,0.0,-0.69123,0.00016,26.80498]
[1779961189689,29.27,73340.98,0.0,-0.6918,0.00016,26.78188]
[1779961193717,29.28,73335.282,0.0,-0.69269,0.00016,26.746]
[1779961198753,29.28,73331.734,0.0,-0.69322,0.00016,26.7241]
[1779961203787,29.28,73330.88,0.0,-0.69333,0.00016,26.7195]
[1779961209156,29.29,73331.176,0.0,-0.69326,0.00016,26.72229]
[1779961215162,29.29,73332.612,0.0,-0.69301,0.00016,26.73252]
[1779961215740,29.29,73332.612,0.0,-0.69301,0.00016,26.73252]
[1779961216081,29.29,73332.612,0.0,-0.69301,0.00016,26.73252]
[1779961225941,29.3,73333.732,0.0,-0.69279,0.00016,26.74142]
[1779961231178,29.3,73332.86,0.0,-0.69292,0.00016,26.73361]
[1779961237019,29.3,73332.65,0.0,-0.69293,0.00016,26.7332]
[1779961242054,29.31,73332.506,0.0,-0.69294,0.00016,26.73306]
[1779961245418,29.31,73332.102,0.0,-0.69299,0.00016,26.73095]
[1779961246086,29.31,73332.102,0.0,-0.69299,0.00016,26.73095]
[1779961251734,29.31,73332.114,0.0,-0.69296,0.00016,26.73194]
[1779961253131,29.31,73339.426,0.0,-0.6918,0.00016,26.77891]
[1779961258166,29.32,73342.504,0.0,-0.6913,0.00016,26.79901]
[1779961258429,29.32,73342.504,0.0,-0.6913,0.00016,26.79901]
[1779961259173,29.32,73342.504,0.0,-0.6913,0.00016,26.79909]
[1779961261187,29.32,73346.816,0.0,-0.69062,0.00016,26.82662]
[1779961262209,29.32,73355.652,0.0,-0.68922,0.00016,26.88258]
[1779961262574,29.32,73355.652,0.0,-0.68922,0.00016,26.88258]
[1779961263201,29.32,73355.652,0.0,-0.68922,0.00016,26.8826]
[1779961264340,29.32,73355.652,0.0,-0.68922,0.00016,26.88267]
[1779961265212,29.32,73352.714,0.0,-0.68968,0.00016,26.86414]
[1779961268215,29.32,73356.44,0.0,-0.68909,0.00016,26.88774]
[1779961273220,29.32,73357.186,0.0,-0.68897,0.00016,26.89251]
[1779961275598,29.32,73357.05,0.0,-0.68899,0.00016,26.89168]
[1779961276106,29.32,73357.05,0.0,-0.68899,0.00016,26.89168]
[1779961283230,29.32,73357.234,0.0,-0.68896,0.00016,26.89293]
[1779961288235,29.32,73358.494,0.0,-0.68876,0.00016,26.90092]
[1779961294241,29.32,73357.596,0.0,-0.68892,0.00016,26.89232]
[1779961299250,29.32,73358.86,0.0,-0.68872,0.00016,26.90033]
[1779961304255,29.32,73358.994,0.0,-0.68869,0.00016,26.9012]
[1779961305650,29.32,73359.338,0.0,-0.68864,0.00016,26.90337]
[1779961305968,29.32,73359.338,0.0,-0.68864,0.00016,26.90337]
[1779961311262,29.32,73359.198,0.0,-0.68866,0.00016,26.9025]
[1779961316267,29.32,73360.674,0.0,-0.68843,0.00016,26.91178]
[1779961321272,29.32,73364.242,0.0,-0.68786,0.00016,26.93418]
[1779961326277,29.32,73367.694,0.0,-0.68731,0.00016,26.956]
[1779961331282,29.32,73365.126,0.0,-0.68771,0.00016,26.94015]
[1779961333284,29.32,73370.08,0.0,-0.68692,0.00016,26.97129]
[1779961335559,29.32,73371.502,0.0,-0.68669,0.00016,26.98034]
[1779961335955,29.32,73371.502,0.0,-0.68669,0.00016,26.98034]
[1779961343765,29.33,73372.908,0.0,-0.68645,0.00016,26.98985]
[1779961348799,29.33,73374.432,0.0,-0.68619,0.00016,26.99995]
[1779961353835,29.33,73373.42,0.0,-0.68635,0.00016,26.99119]
[1779961358869,29.33,73373.302,0.0,-0.68636,0.00016,26.99098]
[1779961363904,29.34,73373.61,0.0,-0.68629,0.00016,26.99344]
[1779961365803,29.34,73373.766,0.0,-0.68627,0.00016,26.99452]
[1779961365870,29.34,73373.766,0.0,-0.68627,0.00016,26.99452]
[1779961373979,29.34,73370.362,0.0,-0.68679,0.00016,26.97397]
[1779961379329,29.34,73369.87,0.0,-0.68686,0.00016,26.97121]
[1779961385056,29.34,73368.544,0.0,-0.68706,0.00016,26.96322]
[1779961387907,29.34,73368.39,0.0,-0.68708,0.00016,26.96226]
[1779961388128,29.34,73368.39,0.0,-0.68708,0.00016,26.96226]
[1779961388169,29.34,73368.39,0.0,-0.68708,0.00016,26.96225]
[1779961389307,29.34,73368.39,0.0,-0.68708,0.00016,26.96225]
[1779961389354,29.34,73368.39,0.0,-0.68708,0.00016,26.96259]
[1779961390050,29.34,73368.39,0.0,-0.68708,0.00016,26.96259]
[1779961390096,29.34,73368.39,0.0,-0.68707,0.00016,26.96271]
[1779961391102,29.34,73336.34,0.0,-0.69213,0.00016,26.76052]
[1779961394123,29.35,73332.538,0.0,-0.69271,0.00016,26.73698]
[1779961395323,29.35,73332.538,0.0,-0.69271,0.00016,26.73698]
[1779961395370,29.35,73331.042,0.0,-0.69294,0.00016,26.72763]
[1779961395921,29.35,73331.042,0.0,-0.69294,0.00016,26.72763]
[1779961396137,29.35,73331.042,0.0,-0.69294,0.00016,26.72777]
[1779961401172,29.35,73331.088,0.0,-0.6929,0.00016,26.72926]
[1779961406381,29.36,73332.298,0.0,-0.69268,0.00016,26.73812]
[1779961410273,29.36,73332.028,0.0,-0.6927,0.00016,26.73713]
[1779961410377,29.36,73332.028,0.0,-0.69269,0.00016,26.7374]
[1779961410637,29.36,73332.028,0.0,-0.69269,0.00016,26.7374]
[1779961411242,29.36,73332.028,0.0,-0.69271,0.00016,26.73451]
[1779961412249,29.36,73336.394,0.0,-0.69202,0.00016,26.76241]
[1779961413388,29.36,73350.432,0.0,-0.68981,0.00016,26.85154]
[1779961419304,29.36,73353.32,0.0,-0.68935,0.00016,26.8699]
[1779961424338,29.36,73354.61,0.0,-0.68914,0.00016,26.87808]
[1779961425616,29.36,73354.62,0.0,-0.68914,0.00016,26.87815]
[1779961425793,29.36,73354.62,0.0,-0.68914,0.00016,26.87815]
[1779961434409,29.36,73364.914,0.0,-0.68751,0.00016,26.94274]
[1779961439414,29.36,73363.538,0.0,-0.68773,0.00016,26.93402]
[1779961444419,29.36,73364.2,0.0,-0.68763,0.00016,26.93807]
[1779961447422,29.36,73368.996,0.0,-0.68687,0.00016,26.9681]
[1779961452426,29.36,73369.634,0.0,-0.68676,0.00016,26.9723]
[1779961454428,29.36,73373.444,0.0,-0.68615,0.00016,26.99621]
[1779961455506,29.37,73374.632,0.0,-0.68596,0.00016,27.00371]
[1779961456130,29.37,73374.632,0.0,-0.68596,0.00016,27.00371]
[1779961461437,29.37,73382.618,0.0,-0.68467,0.00016,27.054]
[1779961466442,29.37,73381.028,0.0,-0.6849,0.00016,27.04508]
[1779961471447,29.38,73379.292,0.0,-0.68517,0.00016,27.03217]
[1779961476452,29.38,73377.244,0.0,-0.68547,0.00016,27.02021]
[1779961481457,29.38,73377.676,0.0,-0.68539,0.00016,27.02356]
[1779961482242,29.38,73377.676,0.0,-0.68539,0.00016,27.02356]
[1779961482343,29.38,73377.676,0.0,-0.68538,0.00016,27.02369]
[1779961485706,29.38,73376.706,0.0,-0.68555,0.00016,27.01733]
[1779961485907,29.38,73376.706,0.0,-0.68555,0.00016,27.01733]
[1779961492468,29.38,73374.75,0.0,-0.68588,0.00016,27.00445]
[1779961497453,29.38,73373.992,0.0,-0.68601,0.00016,26.99934]
[1779961497473,29.38,73374.206,0.0,-0.68598,0.00016,27.00057]
[1779961499485,29.38,73375.424,0.0,-0.68578,0.00016,27.00837]
[1779961500355,29.38,73375.424,0.0,-0.68578,0.00016,27.00837]
[1779961503029,29.38,73376.29,0.0,-0.68564,0.00016,27.01388]
[1779961503038,29.38,73376.29,0.0,-0.68563,0.00016,27.014]
[1779961505624,29.38,73375.294,0.0,-0.6858,0.00016,27.00761]
[1779961506482,29.38,73374.144,0.0,-0.68598,0.00016,27.00056]
[1779961506526,29.38,73374.144,0.0,-0.68598,0.00016,27.00056]
[1779961507483,29.38,73374.494,0.0,-0.68592,0.00016,27.00263]
[1779961513489,29.37,73374.128,0.0,-0.686,0.00016,26.99977]
[1779961514993,29.37,73381.666,0.0,-0.68481,0.00016,27.04625]
[1779961515562,29.37,73381.666,0.0,-0.68481,0.00016,27.04625]
[1779961515713,29.37,73381.666,0.0,-0.68481,0.00016,27.04625]
[1779961516439,29.37,73381.666,0.0,-0.6848,0.00016,27.04647]
[1779961521498,29.38,73380.594,0.0,-0.68495,0.00016,27.04073]
[1779961526503,29.38,73380.05,0.0,-0.68501,0.00016,27.0382]
[1779961528970,29.38,73380.036,0.0,-0.68501,0.00016,27.03844]
[1779961529090,29.38,73380.036,0.0,-0.685,0.00016,27.0386]
[1779961529679,29.38,73380.036,0.0,-0.685,0.00016,27.0386]
[1779961530097,29.38,73380.036,0.0,-0.685,0.00016,27.03876]
[1779961535132,29.39,73379.692,0.0,-0.68505,0.00016,27.03444]
[1779961540167,29.39,73377.176,0.0,-0.68543,0.00016,27.01953]
[1779961545348,29.39,73377.74,0.0,-0.68532,0.00016,27.02357]
[1779961545450,29.39,73377.74,0.0,-0.68532,0.00016,27.02371]
[1779961545936,29.39,73377.74,0.0,-0.68532,0.00016,27.02371]
[1779961546209,29.39,73377.74,0.0,-0.68532,0.00016,27.02359]
[1779961551244,29.4,73377.562,0.0,-0.68533,0.00016,27.02316]
[1779961556279,29.4,73380.506,0.0,-0.68484,0.00016,27.04213]
[1779961559300,29.4,73384.54,0.0,-0.68419,0.00016,27.06767]
[1779961564335,29.41,73384.92,0.0,-0.6841,0.00016,27.07107]
[1779961567356,29.41,73388.826,0.0,-0.68346,0.00016,27.09586]
[1779961571663,29.42,73389.664,0.0,-0.68329,0.00016,27.10204]
[1779961572242,29.42,73389.664,0.0,-0.68329,0.00016,27.10204]
[1779961572395,29.42,73389.664,0.0,-0.68329,0.00016,27.10215]
[1779961574532,29.42,73389.664,0.0,-0.68328,0.00016,27.10252]
[1779961575551,29.42,73389.664,0.0,-0.68328,0.00016,27.10252]
[1779961575552,29.42,73413.296,0.0,-0.67951,0.00016,27.24674]
[1779961575770,29.42,73413.296,0.0,-0.67951,0.00016,27.24674]
[1779961576424,29.42,73413.296,0.0,-0.6795,0.00016,27.24697]
[1779961580452,29.42,73406.788,0.0,-0.68052,0.00016,27.20815]
[1779961582466,29.42,73402.474,0.0,-0.68122,0.00016,27.18167]
[1779961587564,29.42,73399.618,0.0,-0.68168,0.00016,27.16402]
[1779961592787,29.42,73399.748,0.0,-0.68167,0.00016,27.16214]
[1779961598575,29.42,73402.174,0.0,-0.68127,0.00016,27.17721]
[1779961603580,29.42,73401.592,0.0,-0.68136,0.00016,27.17391]
[1779961605675,29.42,73401.906,0.0,-0.68131,0.00016,27.17592]
[1779961605905,29.42,73401.906,0.0,-0.68131,0.00016,27.17592]
[1779961612481,29.43,73400.08,0.0,-0.68159,0.00016,27.16509]
[1779961618595,29.43,73401.134,0.0,-0.68141,0.00016,27.17191]
[1779961623600,29.43,73405.222,0.0,-0.68075,0.00016,27.19696]
[1779961628605,29.43,73406.568,0.0,-0.68052,0.00016,27.20588]
[1779961631608,29.43,73410.39,0.0,-0.67989,0.00016,27.22953]
[1779961634471,29.44,73413.556,0.0,-0.67938,0.00016,27.24895]
[1779961634569,29.44,73413.556,0.0,-0.67938,0.00016,27.24908]
[1779961634927,29.44,73413.556,0.0,-0.67938,0.00016,27.24908]
[1779961635390,29.44,73413.556,0.0,-0.67938,0.00016,27.24908]
[1779961635599,29.44,73413.556,0.0,-0.67938,0.00016,27.24915]
[1779961636085,29.44,73413.556,0.0,-0.67938,0.00016,27.24915]
[1779961636493,29.44,73413.556,0.0,-0.67937,0.00016,27.24922]
[1779961637614,29.44,73430.072,0.0,-0.67673,0.00016,27.3484]
[1779961642620,29.44,73434.18,0.0,-0.67607,0.00016,27.3731]
[1779961645549,29.44,73434.728,0.0,-0.67598,0.00016,27.37643]
[1779961645623,29.44,73437.074,0.0,-0.6756,0.00016,27.39047]
[1779961649875,29.44,73439.53,0.0,-0.67519,0.00016,27.40543]
[1779961650628,29.44,73439.396,0.0,-0.67521,0.00016,27.40473]
[1779961652630,29.44,73435.27,0.0,-0.67588,0.00016,27.3775]
[1779961657635,29.44,73438.546,0.0,-0.67534,0.00016,27.39748]
[1779961660874,29.45,73440.932,0.0,-0.67495,0.00016,27.41188]
[1779961661639,29.45,73440.98,0.0,-0.67494,0.00016,27.41229]
[1779961665675,29.45,73442.15,0.0,-0.67474,0.00016,27.41969]
[1779961666193,29.45,73442.15,0.0,-0.67474,0.00016,27.41969]
[1779961668102,29.45,73441.22,0.0,-0.67488,0.00016,27.41443]
[1779961668139,29.45,73441.22,0.0,-0.67487,0.00016,27.41455]
[1779961670648,29.45,73426.322,0.0,-0.67725,0.00016,27.32636]
[1779961672650,29.45,73420.776,0.0,-0.67813,0.00016,27.29358]
[1779961678145,29.46,73420.708,0.0,-0.6781,0.00016,27.29453]
[1779961683182,29.47,73420.808,0.0,-0.67806,0.00016,27.29601]
[1779961688217,29.47,73425.006,0.0,-0.67736,0.00016,27.32195]
[1779961690231,29.47,73434.902,0.0,-0.67577,0.00016,27.38108]
[1779961690968,29.47,73434.902,0.0,-0.67577,0.00016,27.38108]
[1779961691591,29.47,73434.902,0.0,-0.67577,0.00016,27.38108]
[1779961691669,29.47,73439.23,0.0,-0.67508,0.00016,27.40682]
[1779961695342,29.47,73441.02,0.0,-0.67478,0.00016,27.41762]
[1779961695443,29.47,73441.02,0.0,-0.67478,0.00016,27.41769]
[1779961695773,29.47,73441.02,0.0,-0.67478,0.00016,27.41769]
[1779961696272,29.47,73441.02,0.0,-0.67478,0.00016,27.41776]
[1779961701308,29.47,73442.73,0.0,-0.6745,0.00016,27.4282]
[1779961705420,29.47,73445.224,0.0,-0.67409,0.00016,27.44305]
[1779961705521,29.48,73445.224,0.0,-0.67409,0.00016,27.44309]
[1779961710498,29.48,73448.242,0.0,-0.6736,0.00016,27.461]
[1779961710520,29.48,73448.242,0.0,-0.6736,0.00016,27.46105]
[1779961711218,29.48,73448.242,0.0,-0.6736,0.00016,27.46105]
[1779961711378,29.48,73448.242,0.0,-0.67361,0.00016,27.45815]
[1779961712385,29.48,73443.86,0.0,-0.67431,0.00016,27.43242]
[1779961717419,29.48,73444.232,0.0,-0.67425,0.00016,27.43489]
[1779961722455,29.48,73444.6,0.0,-0.67418,0.00016,27.43733]
[1779961723316,29.48,73444.6,0.0,-0.67418,0.00016,27.43733]
[1779961723429,29.48,73444.6,0.0,-0.67418,0.00016,27.43733]
[1779961724331,29.48,73444.6,0.0,-0.67418,0.00016,27.43738]
[1779961724469,29.48,73444.6,0.0,-0.67418,0.00016,27.43743]
[1779961725571,29.48,73444.6,0.0,-0.67418,0.00016,27.43743]
[1779961725672,29.48,73444.6,0.0,-0.67418,0.00016,27.43749]
[1779961725828,29.48,73444.6,0.0,-0.67418,0.00016,27.43749]
[1779961726483,29.48,73444.6,0.0,-0.67417,0.00016,27.43754]
[1779961727527,29.48,73444.6,0.0,-0.67417,0.00016,27.43754]
[1779961727628,29.48,73444.6,0.0,-0.67417,0.00016,27.4376]
[1779961733532,29.48,73445.72,0.0,-0.67398,0.00016,27.4445]
[1779961734229,29.48,73445.72,0.0,-0.67398,0.00016,27.4445]
[1779961734539,29.48,73445.72,0.0,-0.67398,0.00016,27.44455]
[1779961735003,29.48,73445.72,0.0,-0.67398,0.00016,27.44455]
[1779961735546,29.48,73445.72,0.0,-0.67398,0.00016,27.44459]
[1779961740584,29.48,73446.232,0.0,-0.67389,0.00016,27.44783]
[1779961745615,29.48,73447.718,0.0,-0.67365,0.00016,27.45678]
[1779961750651,29.49,73444.538,0.0,-0.67415,0.00016,27.43831]
[1779961755565,29.49,73443.73,0.0,-0.67427,0.00016,27.43376]
[1779961755686,29.49,73443.73,0.0,-0.67427,0.00016,27.43382]
[1779961755877,29.49,73443.73,0.0,-0.67427,0.00016,27.43382]
[1779961756693,29.49,73443.73,0.0,-0.67427,0.00016,27.43387]
[1779961761738,29.49,73443.96,0.0,-0.67423,0.00016,27.43548]
[1779961766743,29.49,73441.56,0.0,-0.6746,0.00016,27.42163]
[1779961771748,29.49,73442.66,0.0,-0.67443,0.00016,27.42546]
[1779961776753,29.49,73443.662,0.0,-0.67426,0.00016,27.43165]
[1779961781758,29.49,73444.192,0.0,-0.67417,0.00016,27.43503]
[1779961785583,29.5,73447.33,0.0,-0.67366,0.00016,27.45362]
[1779961785685,29.5,73447.33,0.0,-0.67366,0.00016,27.45365]
[1779961785800,29.5,73447.33,0.0,-0.67366,0.00016,27.45365]
[1779961786763,29.5,73447.202,0.0,-0.67368,0.00016,27.45294]
[1779961791768,29.5,73446.598,0.0,-0.67377,0.00016,27.44957]
[1779961796773,29.5,73446.464,0.0,-0.67379,0.00016,27.44897]
[1779961801778,29.5,73447.184,0.0,-0.67367,0.00016,27.45338]
[1779961803780,29.5,73442.278,0.0,-0.67445,0.00016,27.4246]
[1779961808785,29.5,73440.614,0.0,-0.67471,0.00016,27.41512]
[1779961814791,29.5,73442.316,0.0,-0.67443,0.00016,27.42553]
[1779961815516,29.5,73442.316,0.0,-0.67443,0.00016,27.42553]
[1779961815580,29.5,73442.316,0.0,-0.67443,0.00016,27.42558]
[1779961815968,29.5,73442.316,0.0,-0.67443,0.00016,27.42558]
[1779961816793,29.5,73442.326,0.0,-0.67442,0.00016,27.4257]
[1779961821798,29.5,73443.808,0.0,-0.67418,0.00016,27.4347]
[1779961827804,29.51,73444.928,0.0,-0.67399,0.00016,27.44155]
[1779961833810,29.51,73445.598,0.0,-0.67389,0.00016,27.44278]
[1779961838815,29.51,73445.906,0.0,-0.67384,0.00016,27.44479]
[1779961844303,29.51,73445.894,0.0,-0.67383,0.00016,27.44494]
[1779961849338,29.51,73449.524,0.0,-0.67325,0.00016,27.46636]
[1779961854373,29.51,73449.916,0.0,-0.67318,0.00016,27.46875]
[1779961857622,29.51,73450.804,0.0,-0.67304,0.00016,27.47398]
[1779961857665,29.51,73450.804,0.0,-0.67304,0.00016,27.474]
[1779961860227,29.51,73449.33,0.0,-0.67327,0.00016,27.46544]
[1779961860415,29.51,73449.33,0.0,-0.67327,0.00016,27.46552]
[1779961861422,29.51,73437.194,0.0,-0.67521,0.00016,27.39416]
[1779961864396,29.51,73436.34,0.0,-0.67535,0.00016,27.38919]
[1779961864443,29.51,73436.34,0.0,-0.67534,0.00016,27.38935]
[1779961866457,29.51,73430.15,0.0,-0.67632,0.00016,27.3529]
[1779961868471,29.51,73425.262,0.0,-0.67711,0.00016,27.3236]
[1779961870847,29.51,73420.28,0.0,-0.67791,0.00016,27.29369]
[1779961872723,29.51,73420.28,0.0,-0.67791,0.00016,27.29362]
[1779961872780,29.51,73420.28,0.0,-0.67791,0.00016,27.29376]
[1779961873507,29.51,73423.82,0.0,-0.67734,0.00016,27.31502]
[1779961874513,29.51,73433.152,0.0,-0.67585,0.00016,27.37061]
[1779961875521,29.51,73437.486,0.0,-0.67515,0.00016,27.39634]
[1779961877535,29.51,73441.666,0.0,-0.67448,0.00016,27.42112]
[1779961882859,29.52,73440.536,0.0,-0.67465,0.00016,27.41475]
[1779961888612,29.52,73438.704,0.0,-0.67493,0.00016,27.40433]
[1779961893646,29.52,73437.612,0.0,-0.67511,0.00016,27.39529]
[1779961898681,29.52,73436.522,0.0,-0.67528,0.00016,27.38924]
[1779961903716,29.52,73435.846,0.0,-0.67537,0.00016,27.38565]
[1779961904086,29.52,73435.846,0.0,-0.67537,0.00016,27.38565]
[1779961904724,29.52,73435.846,0.0,-0.67537,0.00016,27.38574]
[1779961905690,29.52,73435.846,0.0,-0.67537,0.00016,27.38574]
[1779961905735,29.52,73435.846,0.0,-0.67537,0.00016,27.38582]
[1779961906183,29.52,73435.846,0.0,-0.67537,0.00016,27.38582]
[1779961906740,29.52,73435.846,0.0,-0.67536,0.00016,27.3859]
[1779961911774,29.53,73437.352,0.0,-0.67511,0.00016,27.39518]
[1779961916810,29.53,73436.59,0.0,-0.67522,0.00016,27.39105]
[1779961921845,29.53,73435.174,0.0,-0.67544,0.00016,27.38309]
[1779961926880,29.53,73435.446,0.0,-0.67538,0.00016,27.38509]
[1779961931909,29.53,73439.648,0.0,-0.6747,0.00016,27.41023]
[1779961936914,29.53,73440.76,0.0,-0.67452,0.00016,27.41706]
[1779961941919,29.54,73441.454,0.0,-0.6744,0.00016,27.42139]
[1779961946924,29.54,73440.844,0.0,-0.67449,0.00016,27.41806]
[1779961951929,29.54,73439.662,0.0,-0.67468,0.00016,27.40842]
[1779961956934,29.54,73438.048,0.0,-0.67493,0.00016,27.3992]
[1779961961939,29.54,73436.912,0.0,-0.67511,0.00016,27.39284]
[1779961965270,29.54,73437.024,0.0,-0.67508,0.00016,27.39371]
[1779961965856,29.54,73437.024,0.0,-0.67508,0.00016,27.39371]
[1779961970948,29.54,73433.916,0.0,-0.67557,0.00016,27.37577]
[1779961975953,29.55,73433.062,0.0,-0.67569,0.00016,27.37114]
[1779961978629,29.55,73434.034,0.0,-0.67553,0.00016,27.37706]
[1779961978730,29.55,73434.034,0.0,-0.67553,0.00016,27.37714]
[1779961980958,29.55,73427.074,0.0,-0.67663,0.00016,27.33609]
[1779961985963,29.55,73428.212,0.0,-0.67644,0.00016,27.34341]
[1779961990772,29.55,73428.398,0.0,-0.67639,0.00016,27.34495]
[1779961990821,29.55,73428.398,0.0,-0.67639,0.00016,27.34503]
[1779961991969,29.55,73435.874,0.0,-0.6752,0.00016,27.38936]
[1779961992636,29.55,73435.874,0.0,-0.6752,0.00016,27.38936]
[1779961992735,29.55,73435.874,0.0,-0.67519,0.00016,27.38939]
[1779961993972,29.56,73453.442,0.0,-0.67238,0.00016,27.49248]
[1779961998977,29.56,73452.656,0.0,-0.6725,0.00016,27.48801]
[1779961999577,29.56,73452.656,0.0,-0.6725,0.00016,27.48801]
[1779961999654,29.56,73452.656,0.0,-0.6725,0.00016,27.48806]
[1779962000979,29.56,73447.25,0.0,-0.67337,0.00016,27.45652]
[1779962001032,29.56,73447.25,0.0,-0.67337,0.00016,27.45652]
[1779962001980,29.56,73448.744,0.0,-0.67313,0.00016,27.46531]
[1779962006985,29.56,73447.788,0.0,-0.67327,0.00016,27.45997]
[1779962007585,29.56,73447.788,0.0,-0.67327,0.00016,27.45997]
[1779962007686,29.56,73447.788,0.0,-0.67327,0.00016,27.46002]
[1779962010989,29.56,73440.406,0.0,-0.67445,0.00016,27.4169]
[1779962016504,29.56,73441.834,0.0,-0.67422,0.00016,27.42284]
[1779962021565,29.56,73442.356,0.0,-0.67412,0.00016,27.42628]
[1779962025672,29.56,73442.062,0.0,-0.67416,0.00016,27.42479]
[1779962025849,29.56,73442.062,0.0,-0.67416,0.00016,27.42479]
[1779962032642,29.57,73440.876,0.0,-0.67434,0.00016,27.41845]
[1779962036670,29.57,73445.45,0.0,-0.6736,0.00016,27.44555]
[1779962041705,29.57,73446.058,0.0,-0.67349,0.00016,27.44939]
[1779962046740,29.57,73445.198,0.0,-0.67362,0.00016,27.44464]
[1779962051775,29.57,73445.22,0.0,-0.67361,0.00016,27.44507]
[1779962055411,29.57,73442.796,0.0,-0.67399,0.00016,27.43106]
[1779962055803,29.57,73442.796,0.0,-0.67399,0.00016,27.43113]
[1779962056145,29.57,73442.796,0.0,-0.67399,0.00016,27.43113]
[1779962056810,29.57,73442.796,0.0,-0.67399,0.00016,27.4312]
[1779962062041,29.58,73439.792,0.0,-0.67445,0.00016,27.41394]
[1779962067046,29.58,73440.104,0.0,-0.67439,0.00016,27.41618]
[1779962073052,29.58,73440.126,0.0,-0.67439,0.00016,27.41383]
[1779962078964,29.58,73437.666,0.0,-0.67477,0.00016,27.39987]
[1779962083999,29.59,73436.774,0.0,-0.6749,0.00016,27.39509]
[1779962085569,29.59,73437.122,0.0,-0.67484,0.00016,27.39723]
[1779962086019,29.59,73437.122,0.0,-0.67484,0.00016,27.39723]
[1779962089680,29.59,73437.38,0.0,-0.67479,0.00016,27.39913]
[1779962095075,29.59,73435.484,0.0,-0.67507,0.00016,27.38856]
[1779962100080,29.59,73435.992,0.0,-0.67498,0.00016,27.39204]
[1779962105087,29.6,73436.316,0.0,-0.67491,0.00016,27.39441]
[1779962110092,29.6,73437.296,0.0,-0.67474,0.00016,27.40063]
[1779962111195,29.6,73437.296,0.0,-0.67474,0.00016,27.40071]
[1779962112094,29.6,73442.62,0.0,-0.67389,0.00016,27.43204]
[1779962115368,29.6,73445.856,0.0,-0.67337,0.00016,27.45112]
[1779962115920,29.6,73445.856,0.0,-0.67337,0.00016,27.45112]
[1779962122104,29.6,73447.588,0.0,-0.67308,0.00016,27.46154]
[1779962122854,29.6,73447.588,0.0,-0.67308,0.00016,27.46154]
[1779962122956,29.6,73447.588,0.0,-0.67308,0.00016,27.46158]
[1779962128110,29.6,73445.464,0.0,-0.67341,0.00016,27.44937]
[1779962133117,29.6,73445.482,0.0,-0.67342,0.00016,27.44675]
[1779962138122,29.6,73444.764,0.0,-0.67353,0.00016,27.44279]
[1779962139955,29.6,73444.954,0.0,-0.67349,0.00016,27.44395]
[1779962139992,29.6,73444.954,0.0,-0.67349,0.00016,27.44395]
[1779962145571,29.61,73444.366,0.0,-0.67358,0.00016,27.44081]
[1779962145898,29.61,73444.366,0.0,-0.67358,0.00016,27.44081]
[1779962153138,29.61,73443.034,0.0,-0.67378,0.00016,27.43346]
[1779962159144,29.61,73446.75,0.0,-0.67318,0.00016,27.45543]
[1779962164149,29.61,73445.502,0.0,-0.67337,0.00016,27.44834]
[1779962169154,29.61,73445.54,0.0,-0.67336,0.00016,27.44878]
[1779962174641,29.61,73444.914,0.0,-0.67345,0.00016,27.44539]
[1779962175447,29.61,73444.914,0.0,-0.67345,0.00016,27.44539]
[1779962176015,29.61,73444.914,0.0,-0.67345,0.00016,27.44539]
[1779962181691,29.61,73441.074,0.0,-0.67406,0.00016,27.42327]
[1779962186727,29.62,73440.652,0.0,-0.67411,0.00016,27.42112]
[1779962191762,29.62,73440.368,0.0,-0.67417,0.00016,27.41682]
[1779962196797,29.62,73440.416,0.0,-0.67415,0.00016,27.41743]
[1779962202839,29.62,73440.108,0.0,-0.67419,0.00016,27.41602]
[1779962205719,29.62,73440.978,0.0,-0.67404,0.00016,27.42124]
[1779962205782,29.62,73440.978,0.0,-0.67404,0.00016,27.42124]
[1779962210347,29.62,73440.6,0.0,-0.67409,0.00016,27.41934]
[1779962210896,29.62,73440.6,0.0,-0.67409,0.00016,27.41941]
[1779962215693,29.63,73440.28,0.0,-0.67414,0.00016,27.41778]
[1779962215794,29.63,73440.28,0.0,-0.67413,0.00016,27.41785]
[1779962221002,29.63,73439.412,0.0,-0.67427,0.00016,27.41303]
[1779962221066,29.63,73439.412,0.0,-0.67426,0.00016,27.41311]
[1779962222985,29.63,73435.594,0.0,-0.67487,0.00016,27.39085]
[1779962228214,29.63,73436.298,0.0,-0.67474,0.00016,27.3954]
[1779962234069,29.63,73436.988,0.0,-0.67462,0.00016,27.39992]
[1779962239225,29.63,73438.372,0.0,-0.67439,0.00016,27.40842]
[1779962244230,29.64,73438.666,0.0,-0.67433,0.00016,27.41048]
[1779962249235,29.64,73438.9,0.0,-0.67428,0.00016,27.41219]
[1779962255216,29.64,73439.018,0.0,-0.67427,0.00016,27.41031]
[1779962260247,29.64,73438.688,0.0,-0.67431,0.00016,27.40871]
[1779962265251,29.64,73439.114,0.0,-0.67424,0.00016,27.41153]
[1779962265497,29.64,73439.114,0.0,-0.67424,0.00016,27.41153]
[1779962265783,29.64,73439.114,0.0,-0.67424,0.00016,27.41153]
[1779962274220,29.65,73439.066,0.0,-0.67423,0.00016,27.41175]
[1779962279265,29.65,73440.026,0.0,-0.67406,0.00016,27.41772]
[1779962284271,29.65,73440.074,0.0,-0.67405,0.00016,27.41829]
[1779962287796,29.65,73439.916,0.0,-0.67407,0.00016,27.41753]
[1779962290621,29.65,73440.808,0.0,-0.67392,0.00016,27.42292]
[1779962292089,29.65,73438.942,0.0,-0.67422,0.00016,27.41205]
[1779962292190,29.65,73438.942,0.0,-0.67422,0.00016,27.41211]
[1779962292733,29.65,73438.942,0.0,-0.67422,0.00016,27.41211]
[1779962292834,29.65,73438.942,0.0,-0.67421,0.00016,27.41218]
[1779962295579,29.65,73437.692,0.0,-0.67441,0.00016,27.40499]
[1779962295882,29.65,73437.692,0.0,-0.67441,0.00016,27.40499]
[1779962303290,29.65,73436.898,0.0,-0.67452,0.00016,27.40088]
[1779962307026,29.66,73433.846,0.0,-0.675,0.00016,27.38318]
[1779962307052,29.66,73433.846,0.0,-0.675,0.00016,27.38327]
[1779962307773,29.66,73433.846,0.0,-0.675,0.00016,27.38327]
[1779962307874,29.66,73433.846,0.0,-0.675,0.00016,27.38335]
[1779962313300,29.66,73433.514,0.0,-0.67505,0.00016,27.37886]
[1779962315832,29.66,73433.658,0.0,-0.67502,0.00016,27.37987]
[1779962315909,29.66,73433.658,0.0,-0.67502,0.00016,27.37996]
[1779962321308,29.66,73435.112,0.0,-0.67478,0.00016,27.38889]
[1779962325461,29.66,73435.216,0.0,-0.67475,0.00016,27.3898]
[1779962325985,29.66,73435.216,0.0,-0.67475,0.00016,27.3898]
[1779962329316,29.67,73430.206,0.0,-0.67554,0.00016,27.36067]
[1779962335321,29.67,73430.012,0.0,-0.67556,0.00016,27.36013]
[1779962340326,29.67,73431.12,0.0,-0.67537,0.00016,27.36714]
[1779962345848,29.67,73432.656,0.0,-0.67511,0.00016,27.37668]
[1779962350885,29.67,73433.514,0.0,-0.67496,0.00016,27.38212]
[1779962355709,29.68,73433.088,0.0,-0.67502,0.00016,27.37994]
[1779962355875,29.68,73433.088,0.0,-0.67502,0.00016,27.37994]
[1779962360955,29.68,73431.094,0.0,-0.67532,0.00016,27.3687]
[1779962365991,29.68,73430.398,0.0,-0.67542,0.00016,27.36505]
[1779962371356,29.68,73433.814,0.0,-0.67488,0.00016,27.38257]
[1779962377069,29.69,73433.872,0.0,-0.67486,0.00016,27.38335]
[1779962382104,29.69,73434.438,0.0,-0.67476,0.00016,27.38701]
[1779962385694,29.69,73434.984,0.0,-0.67466,0.00016,27.39042]
[1779962385872,29.69,73434.984,0.0,-0.67466,0.00016,27.39042]
[1779962392378,29.69,73433.858,0.0,-0.67483,0.00016,27.38431]
[1779962398228,29.69,73434.898,0.0,-0.67465,0.00016,27.39083]
[1779962403267,29.69,73434.146,0.0,-0.67476,0.00016,27.38675]
[1779962406288,29.7,73429.8,0.0,-0.67545,0.00016,27.36148]
[1779962411398,29.7,73430.814,0.0,-0.67527,0.00016,27.36787]
[1779962415507,29.7,73430.852,0.0,-0.67526,0.00016,27.36842]
[1779962415924,29.7,73430.852,0.0,-0.67526,0.00016,27.36842]
[1779962422400,29.7,73432.956,0.0,-0.6749,0.00016,27.38132]
[1779962429416,29.7,73432.796,0.0,-0.67492,0.00016,27.38088]
[1779962434421,29.71,73436.54,0.0,-0.67432,0.00016,27.4002]
[1779962439426,29.71,73432.974,0.0,-0.67488,0.00016,27.37964]
[1779962444431,29.71,73434.15,0.0,-0.67469,0.00016,27.38688]
[1779962445334,29.71,73434.15,0.0,-0.67469,0.00016,27.38688]
[1779962445432,29.71,73433.164,0.0,-0.67484,0.00016,27.38117]
[1779962445908,29.71,73433.164,0.0,-0.67484,0.00016,27.38117]
[1779962446433,29.71,73433.718,0.0,-0.67475,0.00016,27.38448]
[1779962451438,29.71,73435.686,0.0,-0.67443,0.00016,27.39633]
[1779962456443,29.71,73436.33,0.0,-0.67432,0.00016,27.40042]
[1779962461449,29.71,73436.522,0.0,-0.67428,0.00016,27.40188]
[1779962464084,29.72,73438.984,0.0,-0.67388,0.00016,27.41643]
[1779962464186,29.72,73438.984,0.0,-0.67387,0.00016,27.41657]
[1779962464955,29.72,73438.984,0.0,-0.67387,0.00016,27.41657]
[1779962465057,29.72,73438.984,0.0,-0.67387,0.00016,27.41658]
[1779962466454,29.72,73443.166,0.0,-0.6732,0.00016,27.4411]
[1779962471459,29.72,73440.414,0.0,-0.67362,0.00016,27.42567]
[1779962472460,29.72,73435.318,0.0,-0.67444,0.00016,27.39595]
[1779962475467,29.72,73433.802,0.0,-0.67467,0.00016,27.38726]
[1779962475839,29.72,73433.802,0.0,-0.67467,0.00016,27.38726]
[1779962483471,29.72,73432.056,0.0,-0.67493,0.00016,27.37755]
[1779962488477,29.73,73430.25,0.0,-0.67521,0.00016,27.36732]
[1779962493482,29.73,73430.326,0.0,-0.6752,0.00016,27.36517]
[1779962498487,29.73,73430.846,0.0,-0.67511,0.00016,27.36859]
[1779962503972,29.73,73429.014,0.0,-0.67539,0.00016,27.35831]
[1779962505675,29.73,73429.394,0.0,-0.67533,0.00016,27.36062]
[1779962506057,29.73,73429.394,0.0,-0.67533,0.00016,27.36062]
[1779962514042,29.74,73428.108,0.0,-0.67551,0.00016,27.35377]
[1779962516056,29.74,73432.432,0.0,-0.67482,0.00016,27.37927]
[1779962521092,29.74,73429.64,0.0,-0.67525,0.00016,27.36324]
[1779962526126,29.74,73430.5,0.0,-0.6751,0.00016,27.36865]
[1779962531161,29.74,73429.194,0.0,-0.6753,0.00016,27.36134]
[1779962535648,29.74,73428.85,0.0,-0.67535,0.00016,27.35962]
[1779962536215,29.74,73428.85,0.0,-0.67535,0.00016,27.35962]
[1779962538213,29.74,73423.812,0.0,-0.67615,0.00016,27.33003]
[1779962543248,29.74,73424.106,0.0,-0.6761,0.00016,27.33185]
[1779962548283,29.74,73425.028,0.0,-0.67595,0.00016,27.33737]
[1779962553319,29.74,73423.734,0.0,-0.67617,0.00016,27.3269]
[1779962555333,29.74,73419.636,0.0,-0.67682,0.00016,27.3028]
[1779962556843,29.75,73417.742,0.0,-0.67711,0.00016,27.29165]
[1779962557347,29.75,73417.742,0.0,-0.67711,0.00016,27.29171]
[1779962559361,29.75,73412.246,0.0,-0.67798,0.00016,27.25928]
[1779962562839,29.75,73409.396,0.0,-0.67842,0.00016,27.2426]
[1779962563389,29.75,73409.396,0.0,-0.67842,0.00016,27.24269]
[1779962565403,29.75,73418.04,0.0,-0.67705,0.00016,27.29407]
[1779962565560,29.75,73418.04,0.0,-0.67705,0.00016,27.29407]
[1779962566293,29.75,73418.04,0.0,-0.67705,0.00016,27.29407]
[1779962570438,29.75,73422.526,0.0,-0.67633,0.00016,27.32071]
[1779962573459,29.75,73427.734,0.0,-0.6755,0.00016,27.35137]
[1779962577567,29.75,73432.106,0.0,-0.67481,0.00016,27.37695]
[1779962578650,29.75,73432.106,0.0,-0.67481,0.00016,27.37696]
[1779962579501,29.75,73432.106,0.0,-0.67481,0.00016,27.37699]
[1779962580304,29.75,73432.106,0.0,-0.67481,0.00016,27.37699]
[1779962580508,29.75,73432.106,0.0,-0.67481,0.00016,27.37705]
[1779962581528,29.75,73432.106,0.0,-0.67481,0.00016,27.37705]
[1779962581571,29.75,73413.186,0.0,-0.67781,0.00016,27.26555]
[1779962587557,29.75,73411.312,0.0,-0.6781,0.00016,27.25488]
[1779962592584,29.75,73407.412,0.0,-0.6787,0.00016,27.2323]
[1779962595573,29.76,73406.922,0.0,-0.67877,0.00016,27.22965]
[1779962595588,29.76,73407.122,0.0,-0.67873,0.00016,27.23098]
[1779962595917,29.76,73407.122,0.0,-0.67873,0.00016,27.23098]
[1779962596590,29.76,73406.46,0.0,-0.67883,0.00016,27.22718]
[1779962601595,29.76,73404.844,0.0,-0.67907,0.00016,27.21827]
[1779962606602,29.76,73403.222,0.0,-0.6793,0.00016,27.20935]
[1779962611129,29.77,73402.576,0.0,-0.67939,0.00016,27.20596]
[1779962611216,29.77,73402.576,0.0,-0.6794,0.00016,27.2033]
[1779962611747,29.77,73402.576,0.0,-0.6794,0.00016,27.2033]
[1779962612608,29.77,73402.144,0.0,-0.67946,0.00016,27.20088]
[1779962617613,29.77,73401.472,0.0,-0.67954,0.00016,27.19767]
[1779962622618,29.78,73402.828,0.0,-0.67931,0.00016,27.20656]
[1779962625684,29.78,73402.988,0.0,-0.67927,0.00016,27.20782]
[1779962625932,29.78,73402.988,0.0,-0.67927,0.00016,27.20782]
[1779962632627,29.78,73408.28,0.0,-0.6784,0.00016,27.24052]
[1779962633627,29.78,73408.28,0.0,-0.6784,0.00016,27.24052]
[1779962633628,29.78,73410.692,0.0,-0.67802,0.00016,27.25496]
[1779962636085,29.78,73409.708,0.0,-0.67817,0.00016,27.24935]
[1779962636186,29.79,73409.708,0.0,-0.67816,0.00016,27.24947]
[1779962641636,29.79,73407.306,0.0,-0.67853,0.00016,27.23581]
[1779962646641,29.79,73407.31,0.0,-0.67851,0.00016,27.23645]
[1779962651646,29.79,73407.392,0.0,-0.67848,0.00016,27.23755]
[1779962655522,29.8,73409.606,0.0,-0.67812,0.00016,27.25105]
[1779962655619,29.8,73409.606,0.0,-0.67811,0.00016,27.25115]
[1779962655922,29.8,73409.606,0.0,-0.67811,0.00016,27.25115]
[1779962656652,29.8,73410.184,0.0,-0.67802,0.00016,27.25469]
[1779962661658,29.8,73408.938,0.0,-0.6782,0.00016,27.24785]
[1779962666663,29.8,73408.902,0.0,-0.67819,0.00016,27.24819]
[1779962672149,29.81,73408.812,0.0,-0.6782,0.00016,27.24536]
[1779962677184,29.81,73408.402,0.0,-0.67825,0.00016,27.24349]
[1779962682221,29.81,73408.332,0.0,-0.67825,0.00016,27.24363]
[1779962685585,29.81,73408.418,0.0,-0.67823,0.00016,27.24436]
[1779962685679,29.81,73408.418,0.0,-0.67823,0.00016,27.24436]
[1779962685681,29.81,73408.41,0.0,-0.67823,0.00016,27.24442]
[1779962686357,29.81,73408.41,0.0,-0.67823,0.00016,27.24442]
[1779962686542,29.81,73408.41,0.0,-0.67822,0.00016,27.24453]
[1779962688266,29.81,73402.432,0.0,-0.67916,0.00016,27.20927]
[1779962690280,29.82,73398.45,0.0,-0.67978,0.00016,27.18583]
[1779962695316,29.82,73397.474,0.0,-0.67991,0.00016,27.18081]
[1779962697112,29.82,73397.5,0.0,-0.6799,0.00016,27.18113]
[1779962697227,29.82,73397.5,0.0,-0.6799,0.00016,27.18113]
[1779962699344,29.82,73391.096,0.0,-0.68089,0.00016,27.14335]
[1779962699838,29.82,73391.096,0.0,-0.68089,0.00016,27.14335]
[1779962700696,29.82,73387.494,0.0,-0.68146,0.00016,27.12192]
[1779962701761,29.83,73387.494,0.0,-0.68145,0.00016,27.12213]
[1779962702366,29.83,73387.494,0.0,-0.68144,0.00016,27.12235]
[1779962706702,29.83,73391.388,0.0,-0.68081,0.00016,27.14651]
[1779962713443,29.84,73391.492,0.0,-0.68076,0.00016,27.14845]
[1779962715507,29.84,73391.558,0.0,-0.68074,0.00016,27.14904]
[1779962715571,29.84,73391.558,0.0,-0.68074,0.00016,27.14923]
[1779962715908,29.84,73391.558,0.0,-0.68074,0.00016,27.14923]
[1779962716464,29.84,73391.558,0.0,-0.68073,0.00016,27.14944]
[1779962717472,29.84,73387.644,0.0,-0.68134,0.00016,27.12615]
[1779962722506,29.84,73387.498,0.0,-0.68133,0.00016,27.12629]
[1779962727540,29.85,73391.056,0.0,-0.68075,0.00016,27.14861]
[1779962731569,29.85,73401.8,0.0,-0.67905,0.00016,27.21035]
[1779962732576,29.85,73407.448,0.0,-0.67816,0.00016,27.24398]
[1779962737611,29.85,73409.316,0.0,-0.67785,0.00016,27.25549]
[1779962742645,29.86,73409.934,0.0,-0.67774,0.00016,27.25958]
[1779962745559,29.86,73407.586,0.0,-0.67811,0.00016,27.24588]
[1779962745560,29.86,73407.586,0.0,-0.6781,0.00016,27.24598]
[1779962745785,29.86,73407.586,0.0,-0.6781,0.00016,27.24598]
[1779962746673,29.86,73407.586,0.0,-0.6781,0.00016,27.24607]
[1779962750957,29.86,73408.71,0.0,-0.67791,0.00016,27.25308]
[1779962751709,29.86,73408.71,0.0,-0.67791,0.00016,27.25317]
[1779962752133,29.86,73408.71,0.0,-0.67791,0.00016,27.25317]
[1779962752716,29.86,73408.71,0.0,-0.67791,0.00016,27.25326]
[1779962757754,29.86,73412.07,0.0,-0.67737,0.00016,27.27349]
[1779962762759,29.86,73413.736,0.0,-0.67709,0.00016,27.28365]
[1779962767764,29.87,73414.69,0.0,-0.67693,0.00016,27.28957]
[1779962773772,29.87,73416.246,0.0,-0.67668,0.00016,27.29905]
[1779962775681,29.87,73416.238,0.0,-0.67668,0.00016,27.29905]
[1779962775774,29.87,73416.756,0.0,-0.6766,0.00016,27.30215]
[1779962776050,29.87,73416.756,0.0,-0.6766,0.00016,27.30215]
[1779962777776,29.87,73417.092,0.0,-0.67654,0.00016,27.30421]
[1779962781780,29.87,73421.97,0.0,-0.67576,0.00016,27.333]
[1779962782955,29.87,73424.066,0.0,-0.67543,0.00016,27.34528]
[1779962783387,29.87,73424.066,0.0,-0.67543,0.00016,27.34533]
[1779962784783,29.87,73431.57,0.0,-0.67424,0.00016,27.38914]
[1779962789788,29.87,73434.03,0.0,-0.67385,0.00016,27.40348]
[1779962794793,29.87,73433.548,0.0,-0.67394,0.00016,27.39774]
[1779962798797,29.87,73439.6,0.0,-0.67298,0.00016,27.43293]
[1779962803802,29.87,73441.898,0.0,-0.6726,0.00016,27.4465]
[1779962805479,29.87,73442.0,0.0,-0.67258,0.00016,27.44716]
[1779962805548,29.87,73442.0,0.0,-0.67258,0.00016,27.44722]
[1779962805814,29.87,73442.0,0.0,-0.67258,0.00016,27.44722]
[1779962806805,29.87,73440.996,0.0,-0.67274,0.00016,27.44147]
[1779962811810,29.87,73440.396,0.0,-0.67283,0.00016,27.43827]
[1779962816815,29.87,73439.284,0.0,-0.673,0.00016,27.43206]
[1779962821820,29.88,73439.742,0.0,-0.67292,0.00016,27.43491]
[1779962826825,29.88,73437.2,0.0,-0.67332,0.00016,27.42037]
[1779962831830,29.88,73434.53,0.0,-0.67374,0.00016,27.40488]
[1779962835574,29.88,73434.704,0.0,-0.67371,0.00016,27.40589]
[1779962835812,29.88,73434.704,0.0,-0.67371,0.00016,27.40589]
[1779962842348,29.88,73437.032,0.0,-0.67334,0.00016,27.41954]
[1779962847383,29.88,73434.252,0.0,-0.67378,0.00016,27.40343]
[1779962848390,29.88,73429.21,0.0,-0.67458,0.00016,27.37414]
[1779962850375,29.88,73429.21,0.0,-0.67458,0.00016,27.37417]
[1779962850408,29.88,73429.21,0.0,-0.67458,0.00016,27.37417]
[1779962852797,29.88,73426.176,0.0,-0.67507,0.00016,27.35361]
[1779962854436,29.88,73410.768,0.0,-0.67751,0.00016,27.26328]
[1779962858690,29.88,73411.164,0.0,-0.67744,0.00016,27.26582]
[1779962858788,29.88,73411.164,0.0,-0.67744,0.00016,27.26588]
[1779962859679,29.88,73411.164,0.0,-0.67744,0.00016,27.26588]
[1779962859780,29.88,73411.164,0.0,-0.67743,0.00016,27.26593]
[1779962860824,29.88,73411.164,0.0,-0.67743,0.00016,27.26593]
[1779962860859,29.88,73415.658,0.0,-0.67672,0.00016,27.29246]
[1779962865698,29.88,73417.292,0.0,-0.67646,0.00016,27.30224]
[1779962865800,29.88,73417.292,0.0,-0.67646,0.00016,27.30228]
[1779962865931,29.88,73417.292,0.0,-0.67646,0.00016,27.30228]
[1779962866591,29.88,73417.292,0.0,-0.67646,0.00016,27.30228]
[1779962866602,29.88,73417.292,0.0,-0.67646,0.00016,27.30232]
[1779962871870,29.88,73420.164,0.0,-0.676,0.00016,27.31931]
[1779962877597,29.88,73421.332,0.0,-0.67581,0.00016,27.32629]
[1779962880432,29.88,73421.052,0.0,-0.67585,0.00016,27.32469]
[1779962880620,29.88,73421.052,0.0,-0.67585,0.00016,27.3247]
[1779962883641,29.88,73427.128,0.0,-0.67489,0.00016,27.36026]
[1779962886662,29.88,73434.004,0.0,-0.6738,0.00016,27.40029]
[1779962891697,29.88,73434.796,0.0,-0.67367,0.00016,27.40488]
[1779962895561,29.88,73432.216,0.0,-0.67408,0.00016,27.38992]
[1779962895725,29.88,73432.216,0.0,-0.67408,0.00016,27.38993]
[1779962896008,29.88,73432.216,0.0,-0.67408,0.00016,27.38993]
[1779962896732,29.88,73432.216,0.0,-0.67408,0.00016,27.38994]
[1779962901903,29.88,73432.13,0.0,-0.67409,0.00016,27.38948]
[1779962907809,29.88,73432.122,0.0,-0.67409,0.00016,27.38949]
[1779962912844,29.88,73432.264,0.0,-0.67408,0.00016,27.3874]
[1779962917879,29.88,73432.516,0.0,-0.67404,0.00016,27.38892]
[1779962923925,29.89,73432.636,0.0,-0.67402,0.00016,27.38966]
[1779962925470,29.89,73432.636,0.0,-0.67402,0.00016,27.38966]
[1779962925808,29.89,73432.636,0.0,-0.67402,0.00016,27.38966]
[1779962931073,29.89,73432.19,0.0,-0.67409,0.00016,27.38712]
[1779962931933,29.89,73431.992,0.0,-0.67412,0.00016,27.38598]
[1779962934468,29.89,73431.992,0.0,-0.67412,0.00016,27.38598]
[1779962934569,29.89,73431.992,0.0,-0.67412,0.00016,27.38602]
[1779962940598,29.89,73431.546,0.0,-0.67419,0.00016,27.38346]
[1779962940650,29.89,73431.546,0.0,-0.67419,0.00016,27.3835]
[1779962952954,29.89,73431.808,0.0,-0.67414,0.00016,27.38517]
[1779962955407,29.89,73431.422,0.0,-0.67421,0.00016,27.38295]
[1779962955815,29.89,73431.422,0.0,-0.67421,0.00016,27.38295]
[1779962956685,29.89,73431.422,0.0,-0.6742,0.00016,27.38302]
[1779962957958,29.89,73419.364,0.0,-0.67611,0.00016,27.31266]
[1779962960960,29.89,73423.47,0.0,-0.67546,0.00016,27.33687]
[1779962965984,29.89,73424.0,0.0,-0.67537,0.00016,27.34021]
[1779962970989,29.89,73424.364,0.0,-0.67531,0.00016,27.34245]
[1779962975994,29.89,73427.21,0.0,-0.67487,0.00016,27.3561]
[1779962980999,29.89,73427.21,0.0,-0.67487,0.00016,27.35607]
[1779962985428,29.89,73426.958,0.0,-0.67491,0.00016,27.35457]
[1779962985529,29.89,73426.958,0.0,-0.67491,0.00016,27.35456]
[1779962986019,29.89,73426.958,0.0,-0.67491,0.00016,27.35456]
[1779962987006,29.89,73427.348,0.0,-0.67485,0.00016,27.35683]
[1779962992011,29.89,73427.384,0.0,-0.67485,0.00016,27.357]
[1779962997016,29.89,73427.196,0.0,-0.67488,0.00016,27.35586]
[1779963002022,29.89,73426.738,0.0,-0.67495,0.00016,27.35315]
[1779963006026,29.89,73430.796,0.0,-0.67431,0.00016,27.37676]
[1779963010531,29.89,73434.968,0.0,-0.67365,0.00016,27.40079]
[1779963015437,29.89,73434.408,0.0,-0.67375,0.00016,27.39738]
[1779963015825,29.89,73434.408,0.0,-0.67375,0.00016,27.39738]
[1779963021608,29.89,73435.08,0.0,-0.67365,0.00016,27.40097]
[1779963026645,29.88,73434.97,0.0,-0.67367,0.00016,27.40013]
[1779963030494,29.88,73438.034,0.0,-0.67319,0.00016,27.41772]
[1779963031051,29.88,73439.464,0.0,-0.67298,0.00016,27.42308]
[1779963031261,29.88,73439.464,0.0,-0.67298,0.00016,27.42308]
[1779963032693,29.88,73445.592,0.0,-0.67201,0.00016,27.45832]
[1779963033357,29.88,73445.592,0.0,-0.67201,0.00016,27.45832]
[1779963033699,29.88,73445.592,0.0,-0.67201,0.00016,27.45822]
[1779963035716,29.88,73456.594,0.0,-0.67026,0.00016,27.52114]
[1779963039745,29.88,73458.236,0.0,-0.67002,0.00016,27.53005]
[1779963040177,29.88,73458.236,0.0,-0.67002,0.00016,27.53005]
[1779963040931,29.88,73458.236,0.0,-0.67001,0.00016,27.53008]
[1779963041760,29.88,73484.41,0.0,-0.66583,0.00016,27.67803]
[1779963043774,29.88,73489.368,0.0,-0.66504,0.00016,27.70573]
[1779963045387,29.88,73492.196,0.0,-0.66458,0.00016,27.72146]
[1779963046033,29.88,73492.196,0.0,-0.66458,0.00016,27.72146]
[1779963049307,29.88,73492.966,0.0,-0.66446,0.00016,27.72573]
[1779963050056,29.88,73492.966,0.0,-0.66446,0.00016,27.72573]
[1779963050753,29.88,73493.788,0.0,-0.66433,0.00016,27.73029]
[1779963050823,29.88,73493.788,0.0,-0.66433,0.00016,27.73028]
[1779963055774,29.88,73497.118,0.0,-0.6638,0.00016,27.7487]
[1779963055858,29.88,73497.118,0.0,-0.6638,0.00016,27.74867]
[1779963058346,29.88,73498.616,0.0,-0.66356,0.00016,27.75692]
[1779963058879,29.88,73498.616,0.0,-0.66356,0.00016,27.75689]
[1779963060437,29.88,73497.816,0.0,-0.66369,0.00016,27.75244]
[1779963060893,29.88,73497.816,0.0,-0.66369,0.00016,27.75242]
[1779963065934,29.88,73497.474,0.0,-0.66375,0.00016,27.75041]
[1779963067682,29.88,73499.234,0.0,-0.66347,0.00016,27.76012]
[1779963067948,29.88,73499.234,0.0,-0.66347,0.00016,27.76005]
[1779963068328,29.88,73499.234,0.0,-0.66347,0.00016,27.76005]
[1779963068955,29.87,73499.234,0.0,-0.66349,0.00016,27.75921]
[1779963069970,29.87,73512.68,0.0,-0.66133,0.00016,27.83316]
[1779963070976,29.87,73507.38,0.0,-0.66219,0.00016,27.80405]
[1779963071984,29.87,73500.542,0.0,-0.66329,0.00016,27.76632]
[1779963075543,29.87,73499.078,0.0,-0.66353,0.00016,27.75815]
[1779963075860,29.87,73499.078,0.0,-0.66353,0.00016,27.75815]
[1779963082062,29.87,73500.304,0.0,-0.66333,0.00016,27.76474]
[1779963087097,29.87,73501.764,0.0,-0.66311,0.00016,27.77262]
[1779963090118,29.87,73497.49,0.0,-0.66379,0.00016,27.74892]
[1779963095135,29.87,73497.54,0.0,-0.6638,0.00016,27.74617]
[1779963100140,29.87,73497.17,0.0,-0.66387,0.00016,27.74404]
[1779963105145,29.87,73497.418,0.0,-0.66383,0.00016,27.74533]
[1779963105536,29.87,73497.418,0.0,-0.66383,0.00016,27.74533]
[1779963105935,29.87,73497.418,0.0,-0.66383,0.00016,27.74533]
[1779963115155,29.87,73500.772,0.0,-0.6633,0.00016,27.76369]
[1779963120160,29.87,73500.016,0.0,-0.66342,0.00016,27.75937]
[1779963125165,29.86,73497.146,0.0,-0.66388,0.00016,27.7434]
[1779963126370,29.86,73496.132,0.0,-0.66405,0.00016,27.73777]
[1779963127167,29.86,73491.568,0.0,-0.66478,0.00016,27.7124]
[1779963129169,29.87,73486.138,0.0,-0.66565,0.00016,27.68216]
[1779963134174,29.87,73482.194,0.0,-0.66628,0.00016,27.6602]
[1779963135703,29.87,73482.074,0.0,-0.6663,0.00016,27.65948]
[1779963135973,29.87,73482.074,0.0,-0.6663,0.00016,27.65948]
[1779963145185,29.86,73480.604,0.0,-0.66655,0.00016,27.65069]
[1779963150190,29.86,73480.586,0.0,-0.66656,0.00016,27.65027]
[1779963154216,29.86,73476.24,0.0,-0.66728,0.00016,27.62255]
[1779963159221,29.86,73479.25,0.0,-0.66681,0.00016,27.63911]
[1779963164226,29.86,73480.91,0.0,-0.66655,0.00016,27.64817]
[1779963165706,29.86,73480.552,0.0,-0.66661,0.00016,27.6461]
[1779963165934,29.86,73480.552,0.0,-0.66661,0.00016,27.6461]
[1779963174715,29.85,73481.284,0.0,-0.66651,0.00016,27.64966]
[1779963179750,29.85,73481.188,0.0,-0.66654,0.00016,27.64886]
[1779963184785,29.85,73482.382,0.0,-0.66635,0.00016,27.65529]
[1779963189821,29.85,73482.428,0.0,-0.66635,0.00016,27.65535]
[1779963194855,29.85,73482.134,0.0,-0.66641,0.00016,27.65348]
[1779963195346,29.85,73482.134,0.0,-0.66641,0.00016,27.65348]
[1779963195783,29.85,73482.134,0.0,-0.66641,0.00016,27.65348]
[1779963204925,29.84,73480.422,0.0,-0.6667,0.00016,27.64319]
[1779963207946,29.84,73473.84,0.0,-0.66777,0.00016,27.60574]
[1779963212981,29.84,73475.348,0.0,-0.66756,0.00016,27.61076]
[1779963218016,29.84,73473.718,0.0,-0.66783,0.00016,27.60101]
[1779963219155,29.84,73473.718,0.0,-0.66783,0.00016,27.60101]
[1779963219186,29.84,73473.718,0.0,-0.66784,0.00016,27.60088]
[1779963222044,29.83,73466.24,0.0,-0.66904,0.00016,27.55809]
[1779963225546,29.83,73463.958,0.0,-0.66942,0.00016,27.54478]
[1779963226265,29.83,73463.958,0.0,-0.66942,0.00016,27.54478]
[1779963232114,29.83,73466.592,0.0,-0.66902,0.00016,27.559]
[1779963237149,29.82,73468.184,0.0,-0.66878,0.00016,27.56745]
[1779963242186,29.82,73466.536,0.0,-0.66907,0.00016,27.55749]
[1779963247221,29.82,73466.45,0.0,-0.6691,0.00016,27.55643]
[1779963252256,29.82,73466.142,0.0,-0.66916,0.00016,27.55413]
[1779963255510,29.81,73465.996,0.0,-0.6692,0.00016,27.55297]
[1779963255831,29.81,73465.996,0.0,-0.6692,0.00016,27.55297]
[1779963257849,29.81,73465.52,0.0,-0.66928,0.00016,27.55004]
[1779963258299,29.81,73465.52,0.0,-0.66928,0.00016,27.54994]
[1779963262489,29.81,73468.236,0.0,-0.66886,0.00016,27.56506]
[1779963262528,29.81,73468.236,0.0,-0.66886,0.00016,27.56494]
[1779963269342,29.81,73467.434,0.0,-0.66901,0.00016,27.55958]
[1779963275348,29.8,73467.014,0.0,-0.66912,0.00016,27.55359]
[1779963280353,29.8,73464.716,0.0,-0.6695,0.00016,27.53996]
[1779963285358,29.8,73465.786,0.0,-0.66934,0.00016,27.54558]
[1779963285641,29.8,73465.786,0.0,-0.66934,0.00016,27.54558]
[1779963285996,29.8,73465.786,0.0,-0.66934,0.00016,27.54558]
[1779963286979,29.8,73465.786,0.0,-0.66935,0.00016,27.54548]
[1779963287047,29.8,73465.786,0.0,-0.66935,0.00016,27.54538]
[1779963288361,29.79,73473.522,0.0,-0.66811,0.00016,27.58928]
[1779963293366,29.79,73473.482,0.0,-0.66813,0.00016,27.58854]
[1779963298371,29.79,73471.936,0.0,-0.6684,0.00016,27.57921]
[1779963303375,29.79,73471.14,0.0,-0.66854,0.00016,27.57411]
[1779963308380,29.78,73467.696,0.0,-0.66911,0.00016,27.55398]
[1779963313385,29.78,73467.268,0.0,-0.66919,0.00016,27.55103]
[1779963315410,29.78,73466.754,0.0,-0.66928,0.00016,27.5479]
[1779963316027,29.78,73466.754,0.0,-0.66928,0.00016,27.5479]
[1779963323395,29.78,73467.126,0.0,-0.66925,0.00016,27.54923]
[1779963328400,29.77,73472.836,0.0,-0.66835,0.00016,27.58122]
[1779963333405,29.77,73470.684,0.0,-0.66872,0.00016,27.56551]
[1779963338411,29.77,73467.17,0.0,-0.6693,0.00016,27.54495]
[1779963343911,29.76,73466.422,0.0,-0.66944,0.00016,27.54014]
[1779963345604,29.76,73465.254,0.0,-0.66963,0.00016,27.53339]
[1779963345890,29.76,73465.254,0.0,-0.66963,0.00016,27.53339]
[1779963351967,29.76,73462.758,0.0,-0.67004,0.00016,27.51858]
[1779963357002,29.76,73460.378,0.0,-0.67043,0.00016,27.5046]
[1779963361958,29.76,73460.67,0.0,-0.6704,0.00016,27.50603]
[1779963362039,29.76,73460.67,0.0,-0.6704,0.00016,27.50596]
[1779963362672,29.76,73460.67,0.0,-0.6704,0.00016,27.50596]
[1779963363028,29.76,73460.67,0.0,-0.6704,0.00016,27.50596]
[1779963363047,29.76,73460.67,0.0,-0.6704,0.00016,27.50589]
[1779963366068,29.76,73464.69,0.0,-0.66976,0.00016,27.52869]
[1779963371103,29.75,73464.896,0.0,-0.66974,0.00016,27.52947]
[1779963375393,29.75,73465.264,0.0,-0.66969,0.00016,27.53134]
[1779963375451,29.75,73465.224,0.0,-0.6697,0.00016,27.53103]
[1779963375868,29.75,73465.224,0.0,-0.6697,0.00016,27.53103]
[1779963376139,29.75,73465.224,0.0,-0.6697,0.00016,27.53095]
[1779963381174,29.75,73468.466,0.0,-0.6692,0.00016,27.54903]
[1779963386209,29.75,73471.126,0.0,-0.66878,0.00016,27.56368]
[1779963391244,29.74,73469.464,0.0,-0.66908,0.00016,27.55076]
[1779963395274,29.74,73464.208,0.0,-0.66993,0.00016,27.5204]
[1779963396923,29.74,73464.35,0.0,-0.66991,0.00016,27.52114]
[1779963397288,29.74,73464.35,0.0,-0.66991,0.00016,27.52108]
[1779963399302,29.74,73459.92,0.0,-0.67063,0.00016,27.49556]
[1779963404481,29.74,73458.002,0.0,-0.67094,0.00016,27.48431]
[1779963405370,29.74,73458.002,0.0,-0.67094,0.00016,27.48431]
[1779963405472,29.74,73458.002,0.0,-0.67094,0.00016,27.48427]
[1779963406211,29.74,73458.002,0.0,-0.67094,0.00016,27.48427]
[1779963406226,29.74,73458.002,0.0,-0.67094,0.00016,27.48423]
[1779963411488,29.74,73457.766,0.0,-0.67099,0.00016,27.48266]
[1779963414348,29.74,73457.738,0.0,-0.67099,0.00016,27.48241]
[1779963414407,29.74,73457.738,0.0,-0.67099,0.00016,27.48236]
[1779963419442,29.74,73459.874,0.0,-0.67066,0.00016,27.4944]
[1779963424478,29.74,73460.79,0.0,-0.67052,0.00016,27.49941]
[1779963429508,29.73,73461.496,0.0,-0.67042,0.00016,27.50319]
[1779963430509,29.73,73471.51,0.0,-0.66881,0.00016,27.56039]
[1779963432511,29.73,73466.134,0.0,-0.66968,0.00016,27.52952]
[1779963434513,29.73,73461.624,0.0,-0.67041,0.00016,27.50354]
[1779963435459,29.73,73461.624,0.0,-0.67041,0.00016,27.50354]
[1779963435514,29.73,73461.488,0.0,-0.67043,0.00016,27.50271]
[1779963435940,29.73,73461.488,0.0,-0.67043,0.00016,27.50271]
[1779963436011,29.73,73461.488,0.0,-0.67043,0.00016,27.50265]
[1779963441520,29.73,73459.202,0.0,-0.67081,0.00016,27.48927]
[1779963446525,29.73,73459.756,0.0,-0.67072,0.00016,27.49224]
[1779963450529,29.73,73455.628,0.0,-0.67139,0.00016,27.4683]
[1779963454511,29.73,73455.818,0.0,-0.67138,0.00016,27.46635]
[1779963454534,29.73,73455.808,0.0,-0.67138,0.00016,27.46626]
[1779963455535,29.73,73451.014,0.0,-0.67215,0.00016,27.43854]
[1779963457537,29.73,73446.536,0.0,-0.67286,0.00016,27.4126]
[1779963460540,29.73,73442.55,0.0,-0.6735,0.00016,27.38947]
[1779963461541,29.73,73438.628,0.0,-0.67412,0.00016,27.36664]
[1779963465315,29.73,73437.642,0.0,-0.67427,0.00016,27.36099]
[1779963465320,29.73,73437.642,0.0,-0.67427,0.00016,27.3611]
[1779963465843,29.73,73437.642,0.0,-0.67427,0.00016,27.3611]
[1779963466546,29.73,73437.602,0.0,-0.67428,0.00016,27.36093]
[1779963468714,29.73,73438.184,0.0,-0.67418,0.00016,27.36444]
[1779963469549,29.73,73437.894,0.0,-0.67422,0.00016,27.36284]
[1779963474553,29.73,73435.682,0.0,-0.67456,0.00016,27.3503]
[1779963476555,29.73,73426.876,0.0,-0.67596,0.00016,27.29878]
[1779963481560,29.74,73426.25,0.0,-0.67605,0.00016,27.29564]
[1779963484563,29.74,73413.48,0.0,-0.67808,0.00016,27.21991]
[1779963485030,29.74,73413.48,0.0,-0.67808,0.00016,27.21991]
[1779963485138,29.74,73413.48,0.0,-0.67808,0.00016,27.21982]
[1779963487566,29.73,73400.992,0.0,-0.68007,0.00016,27.14512]
[1779963488567,29.73,73396.206,0.0,-0.68083,0.00016,27.11635]
[1779963494319,29.73,73396.63,0.0,-0.68076,0.00016,27.11877]
[1779963494399,29.73,73396.63,0.0,-0.68076,0.00016,27.11875]
[1779963495525,29.73,73396.63,0.0,-0.68076,0.00016,27.11875]
[1779963495574,29.73,73395.516,0.0,-0.68094,0.00016,27.11203]
[1779963495897,29.73,73395.516,0.0,-0.68094,0.00016,27.11203]
[1779963496575,29.73,73386.692,0.0,-0.68234,0.00016,27.05878]
[1779963498577,29.73,73381.766,0.0,-0.68311,0.00016,27.029]
[1779963504054,29.74,73381.404,0.0,-0.68316,0.00016,27.02709]
[1779963509089,29.74,73380.406,0.0,-0.68331,0.00016,27.0213]
[1779963514261,29.74,73380.338,0.0,-0.68333,0.00016,27.01812]
[1779963520166,29.74,73381.682,0.0,-0.68311,0.00016,27.02668]
[1779963525252,29.74,73378.32,0.0,-0.68363,0.00016,27.00652]
[1779963525419,29.74,73378.32,0.0,-0.68363,0.00016,27.00652]
[1779963525521,29.74,73378.32,0.0,-0.68363,0.00016,27.00659]
[1779963526024,29.74,73378.32,0.0,-0.68363,0.00016,27.00659]
[1779963526208,29.74,73378.32,0.0,-0.68363,0.00016,27.00636]
[1779963531243,29.74,73378.094,0.0,-0.68366,0.00016,27.00532]
[1779963536279,29.74,73379.618,0.0,-0.68341,0.00016,27.01489]
[1779963540314,29.74,73375.772,0.0,-0.68401,0.00016,26.99177]
[1779963545349,29.75,73375.27,0.0,-0.68408,0.00016,26.98913]
[1779963550391,29.75,73377.546,0.0,-0.68371,0.00016,27.00335]
[1779963555553,29.75,73376.756,0.0,-0.68383,0.00016,26.99883]
[1779963555617,29.75,73376.756,0.0,-0.68382,0.00016,26.9989]
[1779963556129,29.75,73376.756,0.0,-0.68382,0.00016,26.9989]
[1779963556435,29.75,73376.756,0.0,-0.68382,0.00016,26.99897]
[1779963561470,29.75,73377.152,0.0,-0.68375,0.00016,27.00174]
[1779963566505,29.75,73373.94,0.0,-0.68425,0.00016,26.98254]
[1779963571540,29.76,73373.65,0.0,-0.6843,0.00016,26.97821]
[1779963576575,29.76,73371.258,0.0,-0.68466,0.00016,26.96411]
[1779963577582,29.76,73363.596,0.0,-0.68586,0.00016,26.91735]
[1779963577957,29.76,73363.596,0.0,-0.68586,0.00016,26.91735]
[1779963578589,29.76,73363.596,0.0,-0.68585,0.00016,26.91753]
[1779963579596,29.76,73356.74,0.0,-0.68693,0.00016,26.87553]
[1779963582617,29.76,73347.116,0.0,-0.68843,0.00016,26.81601]
[1779963583553,29.76,73347.116,0.0,-0.68843,0.00016,26.81601]
[1779963583627,29.76,73347.116,0.0,-0.68844,0.00016,26.81593]
[1779963585488,29.76,73347.116,0.0,-0.68843,0.00016,26.81616]
[1779963585643,29.76,73347.116,0.0,-0.68843,0.00016,26.81636]
[1779963585830,29.76,73347.116,0.0,-0.68843,0.00016,26.81636]
[1779963586648,29.76,73347.116,0.0,-0.68842,0.00016,26.81663]
[1779963587656,29.76,73339.93,0.0,-0.68954,0.00016,26.77212]
[1779963590381,29.76,73337.134,0.0,-0.68997,0.00016,26.75499]
[1779963590427,29.77,73337.134,0.0,-0.68996,0.00016,26.75513]
[1779963591672,29.77,73346.876,0.0,-0.68843,0.00016,26.81597]
[1779963596677,29.77,73347.966,0.0,-0.68823,0.00016,26.82379]
[1779963601682,29.78,73352.566,0.0,-0.68749,0.00016,26.8533]
[1779963603684,29.78,73356.372,0.0,-0.68688,0.00016,26.87713]
[1779963604326,29.78,73356.372,0.0,-0.68688,0.00016,26.87713]
[1779963604341,29.78,73356.372,0.0,-0.68687,0.00016,26.87728]
[1779963605686,29.78,73363.578,0.0,-0.68574,0.00016,26.92171]
[1779963609487,29.78,73365.288,0.0,-0.68546,0.00016,26.93255]
[1779963609536,29.78,73365.288,0.0,-0.68546,0.00016,26.93267]
[1779963610344,29.78,73365.288,0.0,-0.68546,0.00016,26.93267]
[1779963610445,29.78,73365.288,0.0,-0.68546,0.00016,26.93278]
[1779963611050,29.78,73365.288,0.0,-0.68546,0.00016,26.93278]
[1779963611151,29.78,73365.288,0.0,-0.68545,0.00016,26.9329]
[1779963615371,29.78,73366.74,0.0,-0.68521,0.00016,26.94212]
[1779963615472,29.78,73366.74,0.0,-0.68521,0.00016,26.94223]
[1779963615944,29.78,73366.74,0.0,-0.68521,0.00016,26.94223]
[1779963616697,29.78,73367.478,0.0,-0.68509,0.00016,26.94685]
[1779963621702,29.79,73368.132,0.0,-0.68498,0.00016,26.95136]
[1779963626707,29.79,73367.404,0.0,-0.68508,0.00016,26.94742]
[1779963632713,29.79,73366.218,0.0,-0.68526,0.00016,26.9378]
[1779963637719,29.79,73365.364,0.0,-0.68538,0.00016,26.93314]
[1779963639721,29.79,73361.414,0.0,-0.68599,0.00016,26.90918]
[1779963644726,29.8,73359.73,0.0,-0.68624,0.00016,26.89954]
[1779963645557,29.8,73359.73,0.0,-0.68624,0.00016,26.89954]
[1779963645658,29.8,73359.73,0.0,-0.68624,0.00016,26.89969]
[1779963645793,29.8,73359.73,0.0,-0.68624,0.00016,26.89969]
[1779963646728,29.8,73359.888,0.0,-0.68621,0.00016,26.9008]
[1779963651733,29.8,73359.466,0.0,-0.68625,0.00016,26.8989]
[1779963656738,29.81,73359.176,0.0,-0.68628,0.00016,26.89782]
[1779963661743,29.81,73360.558,0.0,-0.68605,0.00016,26.90699]
[1779963666748,29.81,73361.012,0.0,-0.68596,0.00016,26.91042]
[1779963672754,29.81,73359.376,0.0,-0.68619,0.00016,26.90117]
[1779963675707,29.82,73358.992,0.0,-0.68624,0.00016,26.89909]
[1779963675759,29.82,73358.992,0.0,-0.68624,0.00016,26.89923]
[1779963675819,29.82,73358.992,0.0,-0.68624,0.00016,26.89923]
[1779963676302,29.82,73358.992,0.0,-0.68624,0.00016,26.89939]
[1779963677762,29.82,73345.9,0.0,-0.68828,0.00016,26.8189]
[1779963679551,29.82,73345.9,0.0,-0.68828,0.00016,26.81913]
[1779963679571,29.82,73345.9,0.0,-0.68827,0.00016,26.81937]
[1779963680330,29.82,73338.758,0.0,-0.68938,0.00016,26.77533]
[1779963685366,29.83,73337.264,0.0,-0.68958,0.00016,26.7673]
[1779963687623,29.83,73337.356,0.0,-0.68956,0.00016,26.76813]
[1779963687724,29.83,73337.356,0.0,-0.68955,0.00016,26.76838]
[1779963688427,29.83,73337.356,0.0,-0.68955,0.00016,26.76838]
[1779963688528,29.83,73337.356,0.0,-0.68954,0.00016,26.76864]
[1779963689843,29.83,73336.43,0.0,-0.68968,0.00016,26.76314]
[1779963690400,29.83,73336.43,0.0,-0.68967,0.00016,26.7634]
[1779963691470,29.83,73336.43,0.0,-0.68967,0.00016,26.7634]
[1779963691546,29.83,73336.43,0.0,-0.68968,0.00016,26.76067]
[1779963695435,29.84,73331.172,0.0,-0.69047,0.00016,26.72904]
[1779963697449,29.84,73327.056,0.0,-0.69111,0.00016,26.70361]
[1779963702484,29.84,73325.32,0.0,-0.69138,0.00016,26.69268]
[1779963705297,29.84,73325.574,0.0,-0.69134,0.00016,26.69425]
[1779963705505,29.84,73325.574,0.0,-0.69134,0.00016,26.69423]
[1779963705960,29.84,73325.574,0.0,-0.69134,0.00016,26.69423]
[1779963706513,29.84,73325.574,0.0,-0.69134,0.00016,26.69423]
[1779963711548,29.84,73323.93,0.0,-0.6916,0.00016,26.68392]
[1779963716584,29.84,73323.476,0.0,-0.69167,0.00016,26.68106]
[1779963721546,29.84,73323.048,0.0,-0.69173,0.00016,26.67838]
[1779963721619,29.84,73323.048,0.0,-0.69173,0.00016,26.67839]
[1779963723633,29.84,73314.974,0.0,-0.69298,0.00016,26.62779]
[1779963725647,29.84,73301.208,0.0,-0.69511,0.00015,26.54095]
[1779963726720,29.84,73301.208,0.0,-0.69511,0.00015,26.54095]
[1779963726805,29.84,73301.208,0.0,-0.69511,0.00015,26.54108]
[1779963732696,29.85,73292.172,0.0,-0.69647,0.00015,26.48507]
[1779963735472,29.85,73288.696,0.0,-0.697,0.00015,26.46325]
[1779963735717,29.85,73288.696,0.0,-0.69699,0.00015,26.46345]
[1779963736151,29.85,73288.696,0.0,-0.69699,0.00015,26.46345]
[1779963736828,29.85,73285.542,0.0,-0.69747,0.00015,26.44347]
[1779963742767,29.86,73280.662,0.0,-0.69819,0.00015,26.41349]
[1779963746794,29.86,73276.958,0.0,-0.69874,0.00015,26.39069]
[1779963751830,29.86,73278.62,0.0,-0.69847,0.00015,26.39956]
[1779963754851,29.87,73283.824,0.0,-0.69765,0.00015,26.43364]
[1779963755856,29.87,73279.038,0.0,-0.69838,0.00015,26.40317]
[1779963757858,29.87,73275.352,0.0,-0.69893,0.00015,26.37997]
[1779963761862,29.87,73282.008,0.0,-0.69788,0.00015,26.4237]
[1779963765520,29.88,73282.166,0.0,-0.69784,0.00015,26.42536]
[1779963765592,29.88,73282.166,0.0,-0.69784,0.00015,26.4256]
[1779963765936,29.88,73282.166,0.0,-0.69784,0.00015,26.4256]
[1779963766867,29.88,73277.02,0.0,-0.69862,0.00015,26.39281]
[1779963771872,29.88,73278.688,0.0,-0.69834,0.00015,26.40473]
[1779963776877,29.89,73277.298,0.0,-0.69852,0.00015,26.397]
[1779963781882,29.89,73273.75,0.0,-0.69903,0.00015,26.37543]
[1779963783885,29.89,73269.63,0.0,-0.69965,0.00015,26.34943]
[1779963788890,29.9,73266.15,0.0,-0.70015,0.00015,26.32845]
[1779963792899,29.91,73265.916,0.0,-0.70016,0.00015,26.32814]
[1779963793895,29.92,73262.858,0.0,-0.70055,0.00015,26.31151]
[1779963797727,29.93,73263.166,0.0,-0.7004,0.00015,26.31732]
[1779963797736,29.93,73263.166,0.0,-0.7004,0.00015,26.31732]
[1779963797899,29.93,73264.478,0.0,-0.70019,0.00015,26.32609]
[1779963798476,29.93,73264.478,0.0,-0.70019,0.00015,26.32609]
[1779963798778,29.93,73264.478,0.0,-0.70019,0.00015,26.32609]
[1779963799627,29.93,73264.478,0.0,-0.70019,0.00015,26.32638]
[1779963799652,29.94,73264.478,0.0,-0.70018,0.00015,26.32665]
[1779963800902,29.94,73270.84,0.0,-0.6992,0.00015,26.36789]
[1779963801471,29.94,73270.84,0.0,-0.6992,0.00015,26.36789]
[1779963801490,29.94,73270.84,0.0,-0.69919,0.00015,26.36813]
[1779963803878,29.94,73273.474,0.0,-0.69878,0.00015,26.38529]
[1779963803905,29.94,73273.038,0.0,-0.69884,0.00015,26.38273]
[1779963806722,29.94,73273.248,0.0,-0.6988,0.00015,26.38455]
[1779963806792,29.94,73273.248,0.0,-0.69879,0.00015,26.38478]
[1779963811913,29.95,73272.824,0.0,-0.69884,0.00015,26.38021]
[1779963814258,29.95,73272.932,0.0,-0.69882,0.00015,26.38138]
[1779963814375,29.95,73272.932,0.0,-0.69882,0.00015,26.38138]
[1779963814467,29.95,73272.932,0.0,-0.69882,0.00015,26.38138]
[1779963814569,29.95,73272.932,0.0,-0.69881,0.00015,26.38161]
[1779963815405,29.95,73272.932,0.0,-0.69881,0.00015,26.38161]
[1779963815463,29.95,73272.932,0.0,-0.6988,0.00015,26.38185]
[1779963816725,29.95,73272.932,0.0,-0.6988,0.00015,26.38185]
[1779963816824,29.95,73272.932,0.0,-0.6988,0.00015,26.38209]
[1779963817476,29.95,73272.932,0.0,-0.6988,0.00015,26.38209]
[1779963817571,29.95,73272.932,0.0,-0.69879,0.00015,26.38235]
[1779963818006,29.95,73272.932,0.0,-0.69879,0.00015,26.38235]
[1779963818920,29.95,73265.452,0.0,-0.69993,0.00015,26.33452]
[1779963823042,29.96,73265.65,0.0,-0.69987,0.00015,26.3369]
[1779963823217,29.96,73265.65,0.0,-0.69987,0.00015,26.3369]
[1779963824926,29.96,73265.59,0.0,-0.69987,0.00015,26.33706]
[1779963825144,29.96,73265.59,0.0,-0.69987,0.00015,26.33706]
[1779963830932,29.97,73263.676,0.0,-0.70012,0.00015,26.32642]
[1779963835424,29.97,73266.694,0.0,-0.69962,0.00015,26.34721]
[1779963837438,29.97,73262.678,0.0,-0.70022,0.00015,26.32191]
[1779963839452,29.98,73258.298,0.0,-0.70088,0.00015,26.29426]
[1779963843480,29.98,73255.226,0.0,-0.70132,0.00015,26.27566]
[1779963847508,29.99,73258.68,0.0,-0.70076,0.00015,26.29921]
[1779963851536,29.99,73261.964,0.0,-0.70023,0.00015,26.32153]
[1779963855564,29.99,73265.014,0.0,-0.69973,0.00015,26.34223]
[1779963857733,30.0,73265.686,0.0,-0.69962,0.00015,26.3468]
[1779963857820,30.0,73265.686,0.0,-0.69962,0.00015,26.34705]
[1779963857967,30.0,73265.686,0.0,-0.69962,0.00015,26.34705]
[1779963863621,30.0,73265.598,0.0,-0.69959,0.00015,26.34799]
[1779963868970,30.01,73266.014,0.0,-0.6995,0.00015,26.3519]
[1779963874698,30.01,73263.422,0.0,-0.69987,0.00015,26.33373]
[1779963877719,30.02,73266.518,0.0,-0.69938,0.00015,26.35435]
[1779963881983,30.02,73269.142,0.0,-0.69896,0.00015,26.37209]
[1779963887789,30.03,73270.858,0.0,-0.69866,0.00015,26.38436]
[1779963891936,30.03,73271.79,0.0,-0.6985,0.00015,26.39093]
[1779963892979,30.03,73271.79,0.0,-0.69849,0.00015,26.39133]
[1779963895845,30.03,73275.758,0.0,-0.69787,0.00015,26.41721]
[1779963898349,30.03,73275.908,0.0,-0.69784,0.00015,26.41852]
[1779963898874,30.03,73275.908,0.0,-0.69783,0.00015,26.41871]
[1779963899377,30.03,73275.908,0.0,-0.69783,0.00015,26.41871]
[1779963899881,30.03,73275.908,0.0,-0.69783,0.00015,26.41889]
[1779963901102,30.03,73274.64,0.0,-0.69802,0.00015,26.41098]
[1779963901274,30.03,73274.64,0.0,-0.69802,0.00015,26.41098]
[1779963902006,30.04,73273.236,0.0,-0.69823,0.00015,26.4022]
[1779963903648,30.04,73273.236,0.0,-0.69822,0.00015,26.40241]
[1779963904010,30.04,73269.788,0.0,-0.69875,0.00015,26.38057]
[1779963909234,30.04,73269.788,0.0,-0.69872,0.00015,26.3816]
[1779963909952,30.04,73269.788,0.0,-0.69872,0.00015,26.38181]
[1779963910719,30.04,73269.788,0.0,-0.69872,0.00015,26.38181]
[1779963910959,30.04,73269.788,0.0,-0.69871,0.00015,26.38203]
[1779963911966,30.04,73267.718,0.0,-0.69902,0.00015,26.36901]
[1779963912973,30.04,73265.352,0.0,-0.69938,0.00015,26.35407]
[1779963914965,30.05,73265.352,0.0,-0.69937,0.00015,26.35431]
[1779963915022,30.05,73263.228,0.0,-0.69969,0.00015,26.34092]
[1779963915217,30.05,73263.228,0.0,-0.69969,0.00015,26.34092]
[1779963915994,30.05,73263.228,0.0,-0.69968,0.00015,26.34119]
[1779963918008,30.05,73260.676,0.0,-0.70006,0.00015,26.3253]
[1779963919494,30.05,73261.814,0.0,-0.69988,0.00015,26.33285]
[1779963919726,30.05,73261.814,0.0,-0.69988,0.00015,26.33285]
[1779963920024,30.05,73261.814,0.0,-0.69988,0.00015,26.33308]
[1779963921029,30.05,73265.12,0.0,-0.69936,0.00015,26.35453]
[1779963924784,30.05,73266.944,0.0,-0.69907,0.00015,26.36687]
[1779963924967,30.05,73266.944,0.0,-0.69907,0.00015,26.36687]
[1779963925033,30.06,73266.82,0.0,-0.69908,0.00015,26.36629]
[1779963930038,30.06,73269.234,0.0,-0.69869,0.00015,26.38277]
[1779963935043,30.06,73268.516,0.0,-0.69879,0.00015,26.37616]
[1779963940048,30.07,73270.134,0.0,-0.69852,0.00015,26.3875]
[1779963944866,30.07,73270.22,0.0,-0.69848,0.00015,26.38881]
[1779963946729,30.07,73271.538,0.0,-0.69827,0.00015,26.39759]
[1779963946968,30.07,73271.538,0.0,-0.69827,0.00015,26.39759]
[1779963947055,30.07,73272.052,0.0,-0.69819,0.00015,26.40104]
[1779963947824,30.07,73272.052,0.0,-0.69819,0.00015,26.40104]
[1779963947876,30.07,73272.052,0.0,-0.69819,0.00015,26.40104]
[1779963947973,30.07,73272.052,0.0,-0.69819,0.00015,26.40104]
[1779963948056,30.07,73272.242,0.0,-0.69816,0.00015,26.40243]
[1779963953061,30.08,73272.79,0.0,-0.69805,0.00015,26.40679]
[1779963958065,30.08,73273.972,0.0,-0.69785,0.00015,26.41515]
[1779963960150,30.08,73274.114,0.0,-0.69782,0.00015,26.41638]
[1779963960203,30.08,73274.114,0.0,-0.69782,0.00015,26.41638]
[1779963960224,30.08,73274.114,0.0,-0.69782,0.00015,26.41638]
[1779963960259,30.08,73274.114,0.0,-0.69782,0.00015,26.41638]
[1779963961068,30.08,73274.112,0.0,-0.69781,0.00015,26.41653]
[1779963965774,30.09,73273.268,0.0,-0.69793,0.00015,26.41181]
[1779963965824,30.09,73273.268,0.0,-0.69793,0.00015,26.41181]
[1779963965967,30.09,73273.268,0.0,-0.69793,0.00015,26.41181]
[1779963966069,30.09,73273.268,0.0,-0.69792,0.00015,26.41197]
[1779963971078,30.09,73271.68,0.0,-0.69814,0.00015,26.40269]
[1779963976083,30.09,73270.1,0.0,-0.69836,0.00015,26.39348]
[1779963981088,30.1,73269.194,0.0,-0.69848,0.00015,26.3886]
[1779963983025,30.1,73269.19,0.0,-0.69848,0.00015,26.38876]
[1779963983080,30.1,73269.19,0.0,-0.69847,0.00015,26.38894]
[1779963983701,30.1,73269.19,0.0,-0.69847,0.00015,26.38894]
[1779963985092,30.1,73280.224,0.0,-0.69677,0.00015,26.45943]
[1779963985780,30.1,73280.224,0.0,-0.69677,0.00015,26.45943]
[1779963985881,30.1,73280.224,0.0,-0.69677,0.00015,26.45951]
[1779963986252,30.1,73280.224,0.0,-0.69677,0.00015,26.45951]
[1779963987094,30.1,73286.142,0.0,-0.69586,0.00015,26.49705]
[1779963987553,30.1,73286.142,0.0,-0.69586,0.00015,26.49705]
[1779963988095,30.1,73291.272,0.0,-0.69507,0.00015,26.52947]
[1779963993103,30.1,73291.954,0.0,-0.69497,0.00015,26.53116]
[1779963998574,30.1,73282.914,0.0,-0.69635,0.00015,26.47455]
[1779964002673,30.1,73281.428,0.0,-0.69657,0.00015,26.46547]
[1779964002768,30.11,73281.428,0.0,-0.69657,0.00015,26.4656]
[1779964003617,30.11,73281.428,0.0,-0.69657,0.00015,26.4656]
[1779964003714,30.11,73281.428,0.0,-0.69656,0.00015,26.46573]
[1779964004617,30.11,73276.412,0.0,-0.69733,0.00015,26.43406]
[1779964005592,30.11,73276.412,0.0,-0.69733,0.00015,26.43406]
[1779964005880,30.11,73276.412,0.0,-0.69733,0.00015,26.43406]
[1779964011458,30.11,73272.87,0.0,-0.69785,0.00015,26.41244]
[1779964011666,30.11,73272.87,0.0,-0.69784,0.00015,26.41259]
[1779964015621,30.11,73271.282,0.0,-0.69807,0.00015,26.40297]
[1779964015695,30.11,73271.282,0.0,-0.69807,0.00015,26.40313]
[1779964016505,30.11,73271.282,0.0,-0.69807,0.00015,26.40313]
[1779964016606,30.11,73271.282,0.0,-0.69806,0.00015,26.40329]
[1779964021737,30.12,73272.252,0.0,-0.6979,0.00015,26.41025]
[1779964023062,30.12,73272.252,0.0,-0.6979,0.00015,26.41025]
[1779964023133,30.12,73274.13,0.0,-0.69761,0.00015,26.42234]
[1779964024720,30.12,73274.13,0.0,-0.6976,0.00015,26.42249]
[1779964025765,30.12,73263.74,0.0,-0.69918,0.00015,26.35667]
[1779964029140,30.12,73258.35,0.0,-0.69998,0.00015,26.32285]
[1779964033821,30.13,73266.164,0.0,-0.69877,0.00015,26.37385]
[1779964039150,30.13,73265.892,0.0,-0.69879,0.00015,26.37299]
[1779964044898,30.13,73266.946,0.0,-0.6986,0.00015,26.38082]
[1779964049933,30.14,73264.84,0.0,-0.69889,0.00015,26.36834]
[1779964054968,30.14,73263.854,0.0,-0.69904,0.00015,26.35999]
[1779964058996,30.14,73268.652,0.0,-0.69829,0.00015,26.39126]
[1779964066048,30.15,73269.204,0.0,-0.69817,0.00015,26.39589]
[1779964071083,30.15,73269.236,0.0,-0.69815,0.00015,26.39686]
[1779964076118,30.16,73271.106,0.0,-0.69785,0.00015,26.40948]
[1779964081172,30.16,73278.618,0.0,-0.69668,0.00015,26.45771]
[1779964087198,30.16,73280.016,0.0,-0.69645,0.00015,26.4671]
[1779964092203,30.16,73279.79,0.0,-0.69648,0.00015,26.46613]
[1779964097208,30.16,73281.784,0.0,-0.69616,0.00015,26.47913]
[1779964102213,30.16,73281.784,0.0,-0.69615,0.00015,26.47951]
[1779964107218,30.17,73282.284,0.0,-0.69606,0.00015,26.48305]
[1779964114225,30.17,73280.866,0.0,-0.69629,0.00015,26.47161]
[1779964119230,30.17,73279.822,0.0,-0.69643,0.00015,26.46544]
[1779964124235,30.17,73279.682,0.0,-0.69644,0.00015,26.465]
[1779964125236,30.17,73279.682,0.0,-0.69644,0.00015,26.465]
[1779964125237,30.17,73279.682,0.0,-0.69644,0.00015,26.465]
[1779964125689,30.17,73279.938,0.0,-0.6964,0.00015,26.4667]
[1779964127238,30.17,73281.924,0.0,-0.69609,0.00015,26.4794]
[1779964132243,30.17,73284.598,0.0,-0.69568,0.00015,26.49657]
[1779964134245,30.17,73288.258,0.0,-0.69511,0.00015,26.5197]
[1779964139249,30.18,73289.478,0.0,-0.69492,0.00015,26.52753]
[1779964144254,30.18,73288.766,0.0,-0.69503,0.00015,26.52322]
[1779964147099,30.18,73287.842,0.0,-0.69517,0.00015,26.51749]
[1779964147187,30.18,73287.842,0.0,-0.69517,0.00015,26.51752]
[1779964147717,30.18,73287.842,0.0,-0.69517,0.00015,26.51752]
[1779964149259,30.18,73293.094,0.0,-0.69436,0.00015,26.55053]
[1779964150260,30.18,73297.766,0.0,-0.69364,0.00015,26.57976]
[1779964150700,30.18,73297.766,0.0,-0.69364,0.00015,26.57976]
[1779964153701,30.18,73301.444,0.0,-0.69308,0.00015,26.60258]
[1779964155604,30.18,73303.446,0.0,-0.69278,0.00015,26.61501]
[1779964155684,30.18,73303.446,0.0,-0.69278,0.00015,26.61501]
[1779964155716,30.18,73303.446,0.0,-0.69278,0.00015,26.61496]
[1779964156657,30.18,73303.446,0.0,-0.69278,0.00015,26.61496]
[1779964156709,30.18,73303.446,0.0,-0.69278,0.00015,26.61496]
[1779964156733,30.18,73303.446,0.0,-0.69278,0.00015,26.61491]
[1779964159926,30.17,73304.428,0.0,-0.69263,0.00015,26.62092]
[1779964159990,30.17,73304.428,0.0,-0.69263,0.00015,26.62086]
[1779964161788,30.17,73307.108,0.0,-0.69222,0.00015,26.63744]
[1779964161881,30.17,73307.108,0.0,-0.69222,0.00015,26.63734]
[1779964162765,30.17,73313.454,0.0,-0.69124,0.00015,26.67694]
[1779964167800,30.18,73314.154,0.0,-0.6911,0.00015,26.68238]
[1779964173284,30.18,73313.698,0.0,-0.69116,0.00015,26.67766]
[1779964178877,30.19,73313.39,0.0,-0.69117,0.00015,26.67709]
[1779964184919,30.2,73313.338,0.0,-0.69115,0.00015,26.67809]
[1779964185700,30.2,73313.338,0.0,-0.69115,0.00015,26.67809]
[1779964185775,30.2,73313.338,0.0,-0.69115,0.00015,26.67809]
[1779964185904,30.2,73313.338,0.0,-0.69115,0.00015,26.67809]
[1779964186177,30.2,73313.338,0.0,-0.69115,0.00015,26.67809]
[1779964189004,30.2,73313.04,0.0,-0.69117,0.00015,26.67691]
[1779964189009,30.2,73313.04,0.0,-0.69117,0.00015,26.67713]
[1779964191968,30.2,73318.994,0.0,-0.69024,0.00015,26.71444]
[1779964192975,30.2,73322.674,0.0,-0.68967,0.00015,26.73726]
[1779964198010,30.21,73323.852,0.0,-0.68946,0.00015,26.74529]
[1779964203054,30.21,73322.39,0.0,-0.68967,0.00015,26.7371]
[1779964207464,30.21,73322.138,0.0,-0.68969,0.00015,26.73621]
[1779964208090,30.21,73322.138,0.0,-0.68968,0.00015,26.73638]
[1779964211111,30.22,73318.218,0.0,-0.69027,0.00015,26.7128]
[1779964213125,30.22,73314.428,0.0,-0.69085,0.00015,26.68983]
[1779964215554,30.22,73313.492,0.0,-0.69098,0.00015,26.68447]
[1779964215620,30.22,73313.492,0.0,-0.69098,0.00015,26.68447]
[1779964216146,30.22,73313.492,0.0,-0.69097,0.00015,26.68468]
[1779964216839,30.22,73313.492,0.0,-0.69097,0.00015,26.68468]
[1779964216914,30.22,73313.492,0.0,-0.69097,0.00015,26.68468]
[1779964217153,30.22,73313.492,0.0,-0.69097,0.00015,26.6849]
[1779964218160,30.22,73309.442,0.0,-0.69158,0.00015,26.66009]
[1779964223300,30.23,73308.51,0.0,-0.6917,0.00015,26.65524]
[1779964226216,30.23,73312.494,0.0,-0.69107,0.00015,26.68076]
[1779964226722,30.23,73312.494,0.0,-0.69107,0.00015,26.68076]
[1779964231646,30.23,73314.758,0.0,-0.69071,0.00015,26.6927]
[1779964237330,30.24,73314.222,0.0,-0.69077,0.00015,26.69038]
[1779964243337,30.24,73313.042,0.0,-0.69091,0.00015,26.68448]
[1779964244863,30.24,73312.846,0.0,-0.69094,0.00015,26.68347]
[1779964245421,30.25,73312.846,0.0,-0.69093,0.00015,26.68368]
[1779964245560,30.25,73312.846,0.0,-0.69093,0.00015,26.68368]
[1779964245931,30.25,73312.846,0.0,-0.69093,0.00015,26.68368]
[1779964246011,30.25,73312.846,0.0,-0.69093,0.00015,26.68368]
[1779964251364,30.25,73312.562,0.0,-0.69094,0.00015,26.68311]
[1779964256369,30.25,73316.466,0.0,-0.69032,0.00015,26.70812]
[1779964261374,30.26,73314.956,0.0,-0.69053,0.00015,26.69972]
[1779964264377,30.26,73306.92,0.0,-0.69174,0.00015,26.65072]
[1779964269382,30.27,73307.006,0.0,-0.6917,0.00015,26.65236]
[1779964274387,30.27,73306.806,0.0,-0.6917,0.00015,26.65223]
[1779964275406,30.27,73306.542,0.0,-0.69174,0.00015,26.65082]
[1779964275939,30.27,73306.542,0.0,-0.69174,0.00015,26.65082]
[1779964276266,30.27,73306.542,0.0,-0.69174,0.00015,26.65082]
[1779964281394,30.28,73305.692,0.0,-0.69183,0.00015,26.64691]
[1779964283826,30.28,73305.806,0.0,-0.6918,0.00015,26.64806]
[1779964284818,30.28,73305.806,0.0,-0.6918,0.00015,26.64806]
[1779964285398,30.28,73301.478,0.0,-0.69246,0.00015,26.62173]
[1779964289522,30.28,73299.58,0.0,-0.69273,0.00015,26.61072]
[1779964289549,30.29,73299.58,0.0,-0.69272,0.00015,26.61098]
[1779964295408,30.29,73299.416,0.0,-0.69272,0.00015,26.60848]
[1779964300413,30.3,73299.494,0.0,-0.69268,0.00015,26.61023]
[1779964305323,30.3,73300.064,0.0,-0.69256,0.00015,26.61476]
[1779964305380,30.3,73300.064,0.0,-0.69256,0.00015,26.61476]
[1779964305989,30.3,73300.064,0.0,-0.69256,0.00015,26.61476]
[1779964306041,30.3,73300.064,0.0,-0.69256,0.00015,26.61476]
[1779964311425,30.31,73301.126,0.0,-0.69236,0.00015,26.62303]
[1779964316430,30.31,73301.062,0.0,-0.69233,0.00015,26.6238]
[1779964322436,30.32,73301.88,0.0,-0.69217,0.00015,26.63025]
[1779964324907,30.32,73305.754,0.0,-0.69156,0.00015,26.65482]
[1779964326680,30.32,73306.2,0.0,-0.69149,0.00015,26.65778]
[1779964327029,30.32,73306.2,0.0,-0.69149,0.00015,26.65778]
[1779964327958,30.32,73306.2,0.0,-0.69148,0.00015,26.65798]
[1779964333970,30.33,73303.98,0.0,-0.69179,0.00015,26.64574]
[1779964335336,30.33,73303.98,0.0,-0.69179,0.00015,26.64574]
[1779964335437,30.33,73303.98,0.0,-0.69178,0.00015,26.64595]
[1779964336249,30.33,73303.98,0.0,-0.69178,0.00015,26.64595]
[1779964336301,30.33,73303.98,0.0,-0.69178,0.00015,26.64595]
[1779964336326,30.33,73303.98,0.0,-0.69177,0.00015,26.64616]
[1779964340341,30.33,73303.6,0.0,-0.69182,0.00015,26.64423]
[1779964346060,30.34,73303.842,0.0,-0.69174,0.00015,26.64737]
[1779964351094,30.35,73305.436,0.0,-0.69149,0.00015,26.65518]
[1779964356470,30.35,73305.974,0.0,-0.69138,0.00015,26.65946]
[1779964361165,30.35,73311.664,0.0,-0.69048,0.00015,26.69534]
[1779964362461,30.35,73311.664,0.0,-0.69048,0.00015,26.69534]
[1779964362476,30.35,73311.634,0.0,-0.69048,0.00015,26.69531]
[1779964365193,30.36,73316.556,0.0,-0.68972,0.00015,26.72587]
[1779964365481,30.36,73316.556,0.0,-0.68972,0.00015,26.72587]
[1779964366132,30.36,73316.556,0.0,-0.68972,0.00015,26.72587]
[1779964368214,30.36,73320.74,0.0,-0.68907,0.00015,26.75177]
[1779964373249,30.36,73322.046,0.0,-0.68885,0.00015,26.76024]
[1779964376270,30.36,73312.948,0.0,-0.69024,0.00015,26.70501]
[1779964381494,30.36,73310.988,0.0,-0.69052,0.00015,26.69376]
[1779964387347,30.37,73313.592,0.0,-0.6901,0.00015,26.7106]
[1779964392382,30.37,73316.002,0.0,-0.68971,0.00015,26.72601]
[1779964395571,30.37,73317.416,0.0,-0.68948,0.00015,26.73501]
[1779964395915,30.37,73317.416,0.0,-0.68948,0.00015,26.73501]
[1779964402452,30.38,73321.112,0.0,-0.6889,0.00015,26.75831]
[1779964408494,30.38,73319.578,0.0,-0.68911,0.00015,26.74957]
[1779964413526,30.38,73320.588,0.0,-0.68896,0.00015,26.75321]
[1779964418531,30.38,73320.872,0.0,-0.68891,0.00015,26.75543]
[1779964423110,30.38,73322.204,0.0,-0.68869,0.00015,26.7639]
[1779964424767,30.38,73322.978,0.0,-0.68857,0.00015,26.76877]
[1779964425589,30.39,73322.796,0.0,-0.68859,0.00015,26.76775]
[1779964426055,30.39,73322.796,0.0,-0.68859,0.00015,26.76775]
[1779964427539,30.39,73318.408,0.0,-0.68926,0.00015,26.74121]
[1779964432544,30.39,73318.868,0.0,-0.68918,0.00015,26.74454]
[1779964432674,30.39,73318.868,0.0,-0.68918,0.00015,26.74454]
[1779964438550,30.39,73324.054,0.0,-0.68837,0.00015,26.77665]
[1779964443555,30.39,73324.962,0.0,-0.68822,0.00015,26.78251]
[1779964443860,30.39,73324.962,0.0,-0.68822,0.00015,26.78251]
[1779964444314,30.39,73324.962,0.0,-0.68822,0.00015,26.78251]
[1779964444415,30.39,73324.962,0.0,-0.68822,0.00015,26.78258]
[1779964449561,30.39,73324.248,0.0,-0.68832,0.00015,26.77859]
[1779964454567,30.4,73327.112,0.0,-0.68787,0.00015,26.79631]
[1779964459572,30.4,73328.154,0.0,-0.6877,0.00015,26.80287]
[1779964464577,30.4,73328.524,0.0,-0.68764,0.00015,26.80535]
[1779964469582,30.4,73326.136,0.0,-0.688,0.00015,26.79114]
[1779964474588,30.4,73326.68,0.0,-0.68792,0.00015,26.79173]
[1779964479593,30.4,73327.47,0.0,-0.6878,0.00015,26.79679]
[1779964487052,30.4,73327.668,0.0,-0.68775,0.00015,26.7984]
[1779964491093,30.4,73327.96,0.0,-0.6877,0.00015,26.80032]
[1779964491171,30.4,73327.96,0.0,-0.6877,0.00015,26.80036]
[1779964496424,30.4,73327.894,0.0,-0.68771,0.00015,26.80016]
[1779964499447,30.41,73329.138,0.0,-0.68751,0.00015,26.80782]
[1779964499523,30.41,73329.138,0.0,-0.68751,0.00015,26.80785]
[1779964502157,30.41,73337.152,0.0,-0.68628,0.00015,26.85628]
[1779964503164,30.41,73341.398,0.0,-0.68563,0.00015,26.88181]
[1779964508200,30.41,73339.524,0.0,-0.68592,0.00015,26.87047]
[1779964513235,30.41,73337.728,0.0,-0.68619,0.00015,26.85964]
[1779964515583,30.41,73337.726,0.0,-0.68619,0.00015,26.85962]
[1779964515621,30.41,73337.726,0.0,-0.68619,0.00015,26.85962]
[1779964515635,30.41,73337.726,0.0,-0.68619,0.00015,26.85962]
[1779964516138,30.41,73337.726,0.0,-0.68619,0.00015,26.85962]
[1779964516190,30.41,73337.726,0.0,-0.68619,0.00015,26.85962]
[1779964516216,30.41,73337.726,0.0,-0.68619,0.00015,26.85962]
[1779964521636,30.41,73336.828,0.0,-0.68633,0.00015,26.8542]
[1779964527467,30.41,73334.886,0.0,-0.68663,0.00015,26.84253]
[1779964528327,30.41,73334.886,0.0,-0.68663,0.00015,26.84254]
[1779964528341,30.41,73334.886,0.0,-0.68663,0.00015,26.84255]
[1779964530355,30.41,73332.708,0.0,-0.68696,0.00015,26.8295]
[1779964531362,30.41,73322.106,0.0,-0.68861,0.00015,26.7623]
[1779964536397,30.41,73320.074,0.0,-0.68891,0.00015,26.75038]
[1779964541433,30.41,73319.22,0.0,-0.68902,0.00015,26.74565]
[1779964544777,30.41,73319.994,0.0,-0.6889,0.00015,26.75063]
[1779964545637,30.41,73319.994,0.0,-0.6889,0.00015,26.75063]
[1779964545661,30.41,73324.354,0.0,-0.68823,0.00015,26.77721]
[1779964545726,30.41,73324.354,0.0,-0.68823,0.00015,26.77721]
[1779964546468,30.41,73324.354,0.0,-0.68823,0.00015,26.77724]
[1779964547476,30.41,73331.408,0.0,-0.68714,0.00015,26.81999]
[1779964552510,30.41,73335.1,0.0,-0.68657,0.00015,26.84235]
[1779964557545,30.41,73333.106,0.0,-0.68688,0.00015,26.83039]
[1779964562678,30.41,73328.854,0.0,-0.68753,0.00015,26.80485]
[1779964568668,30.41,73328.576,0.0,-0.68756,0.00015,26.80338]
[1779964568670,30.41,73328.576,0.0,-0.68756,0.00015,26.80342]
[1779964574664,30.42,73327.584,0.0,-0.68771,0.00015,26.7977]
[1779964575480,30.42,73327.584,0.0,-0.68771,0.00015,26.7977]
[1779964575671,30.42,73327.584,0.0,-0.68771,0.00015,26.79775]
[1779964575750,30.42,73327.584,0.0,-0.68771,0.00015,26.79775]
[1779964576691,30.42,73326.772,0.0,-0.68783,0.00015,26.79288]
[1779964581696,30.42,73326.328,0.0,-0.68789,0.00015,26.79045]
[1779964582531,30.42,73326.328,0.0,-0.68789,0.00015,26.79045]
[1779964582537,30.42,73326.328,0.0,-0.68789,0.00015,26.7905]
[1779964583745,30.42,73326.328,0.0,-0.68789,0.00015,26.7905]
[1779964583957,30.42,73326.328,0.0,-0.68789,0.00015,26.7905]
[1779964584699,30.42,73326.178,0.0,-0.68791,0.00015,26.78969]
[1779964584781,30.42,73326.178,0.0,-0.68791,0.00015,26.78969]
[1779964585700,30.42,73326.068,0.0,-0.68792,0.00015,26.78908]
[1779964589704,30.42,73321.162,0.0,-0.68867,0.00015,26.75952]
[1779964589808,30.42,73321.162,0.0,-0.68867,0.00015,26.75952]
[1779964590705,30.42,73320.46,0.0,-0.68878,0.00015,26.75533]
[1779964595714,30.42,73323.128,0.0,-0.68838,0.00015,26.76884]
[1779964600719,30.42,73323.146,0.0,-0.68836,0.00015,26.7693]
[1779964603722,30.42,73318.86,0.0,-0.68902,0.00015,26.74347]
[1779964605644,30.42,73319.01,0.0,-0.68899,0.00015,26.74448]
[1779964605695,30.42,73319.01,0.0,-0.68899,0.00015,26.74456]
[1779964605828,30.42,73319.01,0.0,-0.68899,0.00015,26.74456]
[1779964606725,30.42,73318.456,0.0,-0.68907,0.00015,26.74128]
[1779964611730,30.43,73315.532,0.0,-0.68951,0.00015,26.72394]
[1779964616735,30.43,73314.488,0.0,-0.68965,0.00015,26.71811]
[1779964621740,30.43,73314.0,0.0,-0.68971,0.00015,26.71569]
[1779964622577,30.43,73314.0,0.0,-0.68971,0.00015,26.71569]
[1779964622680,30.43,73314.0,0.0,-0.68971,0.00015,26.71579]
[1779964627746,30.43,73320.604,0.0,-0.68868,0.00015,26.75649]
[1779964628747,30.43,73325.244,0.0,-0.68797,0.00015,26.78471]
[1779964633756,30.44,73324.382,0.0,-0.68809,0.00015,26.77976]
[1779964635608,30.44,73323.938,0.0,-0.68816,0.00015,26.77712]
[1779964635706,30.44,73323.938,0.0,-0.68816,0.00015,26.77718]
[1779964636137,30.44,73323.938,0.0,-0.68816,0.00015,26.77718]
[1779964636759,30.44,73324.062,0.0,-0.68814,0.00015,26.77798]
[1779964640763,30.44,73331.436,0.0,-0.687,0.00015,26.82279]
[1779964646165,30.44,73331.018,0.0,-0.68706,0.00015,26.82035]
[1779964651774,30.44,73328.5,0.0,-0.68746,0.00015,26.80229]
[1779964655778,30.44,73324.032,0.0,-0.68814,0.00015,26.7754]
[1779964660783,30.44,73321.396,0.0,-0.68854,0.00015,26.75973]
[1779964665389,30.44,73321.736,0.0,-0.68848,0.00015,26.76207]
[1779964665778,30.44,73321.736,0.0,-0.68848,0.00015,26.76207]
[1779964665420,30.44,73321.736,0.0,-0.68848,0.00015,26.76214]
[1779964666308,30.44,73321.736,0.0,-0.68848,0.00015,26.7622]
[1779964671344,30.44,73322.376,0.0,-0.68837,0.00015,26.7664]
[1779964676379,30.45,73321.482,0.0,-0.6885,0.00015,26.76131]
[1779964681414,30.45,73321.118,0.0,-0.68855,0.00015,26.75944]
[1779964686201,30.45,73324.39,0.0,-0.68804,0.00015,26.77952]
[1779964686824,30.45,73324.39,0.0,-0.68804,0.00015,26.77954]
[1779964687457,30.45,73324.39,0.0,-0.68804,0.00015,26.77955]
[1779964688265,30.45,73324.39,0.0,-0.68804,0.00015,26.77955]
[1779964688462,30.45,73324.39,0.0,-0.68804,0.00015,26.77953]
[1779964689358,30.45,73324.39,0.0,-0.68804,0.00015,26.77953]
[1779964689470,30.45,73324.39,0.0,-0.68804,0.00015,26.77952]
[1779964690477,30.45,73336.458,0.0,-0.68618,0.00015,26.85239]
[1779964695617,30.45,73340.026,0.0,-0.68564,0.00015,26.87372]
[1779964695718,30.45,73340.026,0.0,-0.68564,0.00015,26.87369]
[1779964695998,30.45,73340.026,0.0,-0.68564,0.00015,26.87369]
[1779964696519,30.45,73340.026,0.0,-0.68564,0.00015,26.87364]
[1779964699540,30.45,73343.736,0.0,-0.68507,0.00015,26.89575]
[1779964704829,30.44,73348.1,0.0,-0.68441,0.00015,26.92155]
[1779964709997,30.44,73351.084,0.0,-0.68396,0.00015,26.93896]
[1779964712365,30.44,73352.798,0.0,-0.68371,0.00015,26.94598]
[1779964713642,30.44,73352.798,0.0,-0.68372,0.00015,26.94586]
[1779964713997,30.44,73352.798,0.0,-0.68372,0.00015,26.94573]
[1779964715653,30.44,73359.428,0.0,-0.6827,0.00015,26.98492]
[1779964716222,30.44,73359.428,0.0,-0.6827,0.00015,26.98492]
[1779964717667,30.44,73355.384,0.0,-0.68333,0.00015,26.9607]
[1779964722702,30.44,73357.994,0.0,-0.68295,0.00015,26.97566]
[1779964725561,30.44,73358.554,0.0,-0.68287,0.00015,26.97875]
[1779964725854,30.43,73358.554,0.0,-0.68287,0.00015,26.97864]
[1779964731771,30.43,73362.388,0.0,-0.6823,0.00015,27.00062]
[1779964736861,30.43,73366.072,0.0,-0.68175,0.00015,27.02172]
[1779964742848,30.42,73365.696,0.0,-0.68183,0.00015,27.01865]
[1779964744862,30.42,73361.054,0.0,-0.68255,0.00015,26.99093]
[1779964747873,30.42,73356.52,0.0,-0.68326,0.00015,26.96368]
[1779964752878,30.42,73354.8,0.0,-0.68354,0.00015,26.95298]
[1779964755521,30.42,73354.19,0.0,-0.68364,0.00015,26.94918]
[1779964756026,30.42,73354.19,0.0,-0.68364,0.00015,26.94909]
[1779964761887,30.42,73352.332,0.0,-0.68394,0.00015,26.93755]
[1779964766892,30.41,73350.602,0.0,-0.68422,0.00015,26.92687]
[1779964771897,30.41,73349.404,0.0,-0.68443,0.00015,26.91641]
[1779964776902,30.41,73348.612,0.0,-0.68456,0.00015,26.91139]
[1779964781909,30.41,73348.178,0.0,-0.68463,0.00015,26.90853]
[1779964785467,30.41,73347.248,0.0,-0.68478,0.00015,26.90282]
[1779964785947,30.41,73347.248,0.0,-0.68478,0.00015,26.90277]
[1779964792191,30.41,73347.008,0.0,-0.68483,0.00015,26.90107]
[1779964797925,30.41,73346.114,0.0,-0.68497,0.00015,26.89547]
[1779964802930,30.41,73345.542,0.0,-0.68506,0.00015,26.89184]
[1779964804932,30.41,73350.452,0.0,-0.68431,0.00015,26.92114]
[1779964806622,30.41,73350.452,0.0,-0.68431,0.00015,26.92104]
[1779964806669,30.4,73350.452,0.0,-0.68432,0.00015,26.92092]
[1779964807935,30.4,73363.418,0.0,-0.68231,0.00015,26.99799]
[1779964812940,30.4,73367.612,0.0,-0.68168,0.00015,27.02216]
[1779964817945,30.4,73371.576,0.0,-0.68109,0.00016,27.04486]
[1779964823951,30.39,73372.782,0.0,-0.68093,0.00016,27.05101]
[1779964829455,30.39,73373.81,0.0,-0.6808,0.00016,27.05609]
[1779964834490,30.38,73373.824,0.0,-0.68083,0.00016,27.05238]
[1779964839525,30.38,73375.88,0.0,-0.68054,0.00016,27.06366]
[1779964844561,30.38,73375.684,0.0,-0.68059,0.00016,27.06167]
[1779964845596,30.38,73375.684,0.0,-0.68059,0.00016,27.06167]
[1779964845628,30.38,73375.684,0.0,-0.68059,0.00016,27.06167]
[1779964845801,30.38,73375.684,0.0,-0.68059,0.00016,27.06167]
[1779964845974,30.38,73381.866,0.0,-0.67963,0.00016,27.09809]
[1779964848978,30.38,73388.178,0.0,-0.67864,0.00016,27.13522]
[1779964854984,30.38,73392.784,0.0,-0.67792,0.00016,27.16231]
[1779964860673,30.38,73395.072,0.0,-0.67756,0.00016,27.17576]
[1779964862102,30.38,73396.628,0.0,-0.67731,0.00016,27.1848]
[1779964862687,30.38,73396.628,0.0,-0.67731,0.00016,27.18481]
[1779964864561,30.38,73396.628,0.0,-0.67731,0.00016,27.18481]
[1779964864828,30.38,73396.628,0.0,-0.67731,0.00016,27.18478]
[1779964865708,30.38,73404.324,0.0,-0.67611,0.00016,27.22942]
[1779964871002,30.38,73407.436,0.0,-0.67561,0.00016,27.24778]
[1779964875514,30.38,73407.37,0.0,-0.67561,0.00016,27.24773]
[1779964875807,30.38,73407.37,0.0,-0.67561,0.00016,27.24773]
[1779964877793,30.38,73399.486,0.0,-0.67684,0.00016,27.20227]
[1779964882828,30.38,73397.834,0.0,-0.6771,0.00016,27.19272]
[1779964887863,30.38,73397.82,0.0,-0.6771,0.00016,27.19266]
[1779964892898,30.38,73397.868,0.0,-0.67711,0.00016,27.18999]
[1779964898035,30.38,73398.632,0.0,-0.67699,0.00016,27.19444]
[1779964903976,30.38,73400.38,0.0,-0.67671,0.00016,27.20462]
[1779964905635,30.38,73400.936,0.0,-0.67663,0.00016,27.20785]
[1779964905736,30.38,73400.936,0.0,-0.67663,0.00016,27.20787]
[1779964906164,30.38,73400.936,0.0,-0.67663,0.00016,27.20787]
[1779964906997,30.39,73400.936,0.0,-0.67662,0.00016,27.20789]
[1779964912032,30.39,73401.278,0.0,-0.67657,0.00016,27.20997]
[1779964917054,30.39,73401.496,0.0,-0.67653,0.00016,27.21134]
[1779964922059,30.39,73402.14,0.0,-0.67643,0.00016,27.21521]
[1779964927064,30.39,73401.252,0.0,-0.67656,0.00016,27.21021]
[1779964929125,30.39,73404.384,0.0,-0.67607,0.00016,27.22839]
[1779964930058,30.39,73404.384,0.0,-0.67607,0.00016,27.22839]
[1779964935485,30.39,73406.854,0.0,-0.67568,0.00016,27.2429]
[1779964935868,30.39,73406.854,0.0,-0.67568,0.00016,27.2429]
[1779964939050,30.39,73405.98,0.0,-0.6758,0.00016,27.23816]
[1779964939077,30.39,73405.716,0.0,-0.67584,0.00016,27.2367]
[1779964944082,30.39,73405.834,0.0,-0.67583,0.00016,27.23722]
[1779964949088,30.39,73405.186,0.0,-0.67594,0.00016,27.23332]
[1779964954094,30.39,73405.498,0.0,-0.67591,0.00016,27.232]
[1779964959099,30.39,73408.204,0.0,-0.67549,0.00016,27.24737]
[1779964964104,30.39,73406.012,0.0,-0.67584,0.00016,27.23454]
[1779964965507,30.39,73406.196,0.0,-0.67581,0.00016,27.23557]
[1779964965924,30.39,73406.196,0.0,-0.67581,0.00016,27.23557]
[1779964974114,30.38,73408.26,0.0,-0.6755,0.00016,27.24711]
[1779964979119,30.38,73408.21,0.0,-0.67551,0.00016,27.24661]
[1779964984124,30.38,73403.878,0.0,-0.67619,0.00016,27.22146]
[1779964989575,30.38,73405.064,0.0,-0.67601,0.00016,27.22816]
[1779964995361,30.38,73405.502,0.0,-0.67595,0.00016,27.23058]
[1779964995941,30.38,73405.502,0.0,-0.67595,0.00016,27.23058]
[1779965001659,30.38,73407.174,0.0,-0.67569,0.00016,27.23999]
[1779965004454,30.38,73407.234,0.0,-0.67569,0.00016,27.24027]
[1779965004680,30.38,73407.234,0.0,-0.67569,0.00016,27.24023]
[1779965009715,30.38,73407.288,0.0,-0.67567,0.00016,27.24098]
[1779965014750,30.38,73407.026,0.0,-0.67571,0.00016,27.23692]
[1779965019785,30.39,73404.994,0.0,-0.67602,0.00016,27.22555]
[1779965025166,30.39,73406.658,0.0,-0.67575,0.00016,27.23554]
[1779965025581,30.39,73406.658,0.0,-0.67575,0.00016,27.23554]
[1779965025952,30.39,73406.658,0.0,-0.67575,0.00016,27.23554]
[1779965035901,30.39,73404.654,0.0,-0.67604,0.00016,27.22475]
[1779965042183,30.39,73405.596,0.0,-0.67588,0.00016,27.23057]
[1779965047984,30.4,73405.87,0.0,-0.67582,0.00016,27.23255]
[1779965054027,30.4,73405.056,0.0,-0.67594,0.00016,27.2282]
[1779965055579,30.4,73405.056,0.0,-0.67594,0.00016,27.22826]
[1779965055809,30.4,73405.056,0.0,-0.67594,0.00016,27.22826]
[1779965062336,30.4,73405.2,0.0,-0.67591,0.00016,27.2295]
[1779965069132,30.4,73406.714,0.0,-0.67566,0.00016,27.23873]
[1779965073750,30.4,73406.262,0.0,-0.67573,0.00016,27.23343]
[1779965074167,30.4,73406.262,0.0,-0.67573,0.00016,27.2335]
[1779965076039,30.4,73406.076,0.0,-0.67576,0.00016,27.23239]
[1779965076181,30.4,73406.076,0.0,-0.67576,0.00016,27.23235]
[1779965077456,30.4,73406.74,0.0,-0.67566,0.00016,27.23625]
[1779965078195,30.4,73406.74,0.0,-0.67566,0.00016,27.23621]
[1779965083225,30.4,73403.998,0.0,-0.67609,0.00016,27.22023]
[1779965083376,30.4,73403.998,0.0,-0.67609,0.00016,27.22023]
[1779965084226,30.4,73404.04,0.0,-0.67608,0.00016,27.22052]
[1779965085347,30.4,73404.16,0.0,-0.67606,0.00016,27.22126]
[1779965085932,30.4,73404.16,0.0,-0.67606,0.00016,27.22126]
[1779965086000,30.4,73404.16,0.0,-0.67606,0.00016,27.22124]
[1779965087453,30.4,73404.16,0.0,-0.67606,0.00016,27.22124]
[1779965088230,30.4,73404.324,0.0,-0.67604,0.00016,27.2222]
[1779965093235,30.4,73405.718,0.0,-0.67581,0.00016,27.23053]
[1779965098240,30.41,73406.408,0.0,-0.67569,0.00016,27.23483]
[1779965105247,30.41,73406.064,0.0,-0.67573,0.00016,27.23334]
[1779965105384,30.41,73406.064,0.0,-0.67573,0.00016,27.23334]
[1779965106248,30.41,73406.144,0.0,-0.67572,0.00016,27.23376]
[1779965106750,30.41,73406.144,0.0,-0.67572,0.00016,27.23376]
[1779965108250,30.41,73400.29,0.0,-0.67664,0.00016,27.19993]
[1779965113255,30.41,73401.622,0.0,-0.67643,0.00016,27.20768]
[1779965115459,30.41,73400.95,0.0,-0.67653,0.00016,27.20383]
[1779965115813,30.41,73400.95,0.0,-0.67653,0.00016,27.20383]
[1779965123265,30.41,73401.816,0.0,-0.67639,0.00016,27.20893]
[1779965129274,30.41,73402.282,0.0,-0.67632,0.00016,27.21176]
[1779965134279,30.41,73401.376,0.0,-0.67647,0.00016,27.20364]
[1779965139284,30.41,73400.548,0.0,-0.6766,0.00016,27.19891]
[1779965144289,30.41,73399.762,0.0,-0.67672,0.00016,27.19439]
[1779965145515,30.41,73399.69,0.0,-0.67673,0.00016,27.19397]
[1779965146291,30.41,73398.902,0.0,-0.67686,0.00016,27.18941]
[1779965146373,30.41,73398.902,0.0,-0.67686,0.00016,27.18941]
[1779965146671,30.41,73398.902,0.0,-0.67686,0.00016,27.18941]
[1779965152297,30.41,73397.376,0.0,-0.67709,0.00016,27.18056]
[1779965157304,30.41,73396.094,0.0,-0.67729,0.00016,27.17313]
[1779965162310,30.41,73398.76,0.0,-0.67688,0.00016,27.18858]
[1779965163793,30.42,73405.588,0.0,-0.67578,0.00016,27.22919]
[1779965164623,30.42,73405.588,0.0,-0.67578,0.00016,27.22919]
[1779965164804,30.42,73405.588,0.0,-0.67578,0.00016,27.2293]
[1779965165570,30.42,73405.588,0.0,-0.67578,0.00016,27.2293]
[1779965165599,30.42,73405.588,0.0,-0.67578,0.00016,27.2293]
[1779965166266,30.42,73405.588,0.0,-0.67578,0.00016,27.22923]
[1779965166430,30.42,73405.588,0.0,-0.67578,0.00016,27.22923]
[1779965166667,30.42,73405.588,0.0,-0.67578,0.00016,27.22923]
[1779965167236,30.42,73405.588,0.0,-0.67578,0.00016,27.22923]
[1779965167821,30.42,73420.78,0.0,-0.67339,0.00016,27.31655]
[1779965168828,30.42,73429.892,0.0,-0.67196,0.00016,27.36841]
[1779965175862,30.42,73438.412,0.0,-0.67061,0.00016,27.41702]
[1779965175915,30.42,73438.412,0.0,-0.67061,0.00016,27.41702]
[1779965176040,30.42,73438.412,0.0,-0.67061,0.00016,27.41702]
[1779965181919,30.42,73436.852,0.0,-0.67084,0.00016,27.40878]
[1779965187233,30.43,73436.946,0.0,-0.67082,0.00016,27.40962]
[1779965192996,30.43,73442.634,0.0,-0.66993,0.00016,27.43907]
[1779965194955,30.43,73445.478,0.0,-0.66948,0.00016,27.45504]
[1779965195002,30.43,73445.478,0.0,-0.66948,0.00016,27.45504]
[1779965201357,30.43,73446.18,0.0,-0.66936,0.00016,27.45921]
[1779965205443,30.43,73445.374,0.0,-0.66948,0.00016,27.45484]
[1779965205811,30.43,73445.374,0.0,-0.66948,0.00016,27.45484]
[1779965213136,30.43,73442.196,0.0,-0.66997,0.00016,27.43737]
[1779965215150,30.43,73447.05,0.0,-0.66921,0.00016,27.4646]
[1779965220185,30.43,73446.714,0.0,-0.66925,0.00016,27.46288]
[1779965225220,30.43,73443.274,0.0,-0.66979,0.00016,27.44385]
[1779965230254,30.44,73442.448,0.0,-0.66991,0.00016,27.43947]
[1779965235286,30.44,73441.164,0.0,-0.67011,0.00016,27.43247]
[1779965235292,30.44,73441.164,0.0,-0.67011,0.00016,27.43252]
[1779965236152,30.44,73441.164,0.0,-0.67011,0.00016,27.43252]
[1779965236298,30.44,73441.164,0.0,-0.6701,0.00016,27.43258]
[1779965241333,30.44,73440.668,0.0,-0.67017,0.00016,27.43007]
[1779965247375,30.44,73440.648,0.0,-0.67017,0.00016,27.43028]
[1779965250399,30.45,73439.55,0.0,-0.67031,0.00016,27.42517]
[1779965251406,30.45,73423.07,0.0,-0.67286,0.00016,27.33062]
[1779965257259,30.46,73421.206,0.0,-0.67314,0.00016,27.3206]
[1779965262419,30.46,73426.426,0.0,-0.67229,0.00016,27.35112]
[1779965263420,30.46,73443.866,0.0,-0.66956,0.00016,27.4493]
[1779965263647,30.46,73443.866,0.0,-0.66956,0.00016,27.4493]
[1779965264250,30.46,73443.866,0.0,-0.66956,0.00016,27.4493]
[1779965265422,30.46,73451.276,0.0,-0.66839,0.00016,27.49063]
[1779965265602,30.46,73451.276,0.0,-0.66839,0.00016,27.49063]
[1779965265787,30.46,73451.276,0.0,-0.66839,0.00016,27.49063]
[1779965265957,30.46,73451.276,0.0,-0.66839,0.00016,27.49063]
[1779965267424,30.46,73456.85,0.0,-0.66752,0.00016,27.52133]
[1779965272429,30.45,73460.598,0.0,-0.66699,0.00016,27.54031]
[1779965273231,30.45,73460.598,0.0,-0.66699,0.00016,27.54031]
[1779965273332,30.45,73460.598,0.0,-0.667,0.00016,27.53994]
[1779965274023,30.45,73460.598,0.0,-0.667,0.00016,27.53994]
[1779965274124,30.45,73460.598,0.0,-0.66701,0.00016,27.53956]
[1779965279435,30.44,73465.33,0.0,-0.66633,0.00016,27.56356]
[1779965284440,30.42,73464.844,0.0,-0.66647,0.00016,27.55867]
[1779965289445,30.42,73465.774,0.0,-0.66637,0.00016,27.56241]
[1779965289999,30.42,73465.774,0.0,-0.66637,0.00016,27.56241]
[1779965290150,30.42,73465.774,0.0,-0.66637,0.00016,27.56241]
[1779965290226,30.41,73465.774,0.0,-0.66639,0.00016,27.56185]
[1779965291447,30.41,73477.398,0.0,-0.66455,0.00016,27.62561]
[1779965292448,30.41,73482.474,0.0,-0.66375,0.00016,27.65321]
[1779965295707,30.41,73485.758,0.0,-0.66325,0.00016,27.67071]
[1779965295894,30.41,73485.758,0.0,-0.66325,0.00016,27.67071]
[1779965302460,30.4,73487.912,0.0,-0.66293,0.00016,27.68152]
[1779965305380,30.4,73487.884,0.0,-0.66294,0.00016,27.68111]
[1779965305464,30.4,73488.522,0.0,-0.66285,0.00016,27.68445]
[1779965305493,30.4,73488.522,0.0,-0.66285,0.00016,27.68445]
[1779965306198,30.4,73488.522,0.0,-0.66285,0.00016,27.68445]
[1779965306265,30.4,73488.522,0.0,-0.66285,0.00016,27.68431]
[1779965306570,30.4,73488.522,0.0,-0.66285,0.00016,27.68431]
[1779965307466,30.4,73467.244,0.0,-0.66622,0.00016,27.56787]
[1779965308357,30.4,73467.244,0.0,-0.66622,0.00016,27.56787]
[1779965308675,30.4,73467.244,0.0,-0.66622,0.00016,27.56784]
[1779965309416,30.4,73467.244,0.0,-0.66622,0.00016,27.56784]
[1779965313472,30.4,73472.204,0.0,-0.66546,0.00016,27.59194]
[1779965318477,30.4,73471.976,0.0,-0.6655,0.00016,27.59036]
[1779965323482,30.4,73472.046,0.0,-0.6655,0.00016,27.59044]
[1779965325347,30.4,73470.734,0.0,-0.66571,0.00016,27.58317]
[1779965325895,30.39,73470.734,0.0,-0.66571,0.00016,27.58311]
[1779965331094,30.39,73467.624,0.0,-0.66621,0.00016,27.56571]
[1779965331164,30.39,73467.624,0.0,-0.66622,0.00016,27.56566]
[1779965334994,30.39,73458.398,0.0,-0.66767,0.00016,27.51452]
[1779965338822,30.39,73456.432,0.0,-0.66798,0.00016,27.50362]
[1779965340029,30.39,73451.14,0.0,-0.66882,0.00016,27.47418]
[1779965344669,30.39,73449.812,0.0,-0.66902,0.00016,27.4669]
[1779965347078,30.39,73444.94,0.0,-0.66978,0.00016,27.43978]
[1779965352113,30.4,73443.33,0.0,-0.67003,0.00016,27.43107]
[1779965354127,30.4,73436.676,0.0,-0.67107,0.00016,27.3938]
[1779965355288,30.4,73436.676,0.0,-0.67107,0.00016,27.3938]
[1779965355375,30.4,73436.676,0.0,-0.67106,0.00016,27.39389]
[1779965355827,30.4,73436.676,0.0,-0.67106,0.00016,27.39389]
[1779965356141,30.4,73436.676,0.0,-0.67106,0.00016,27.39399]
[1779965361176,30.4,73433.318,0.0,-0.67157,0.00016,27.37553]
[1779965366211,30.4,73434.342,0.0,-0.6714,0.00016,27.38182]
[1779965371530,30.4,73431.904,0.0,-0.67182,0.00016,27.36434]
[1779965377288,30.4,73431.978,0.0,-0.67183,0.00016,27.3639]
[1779965382323,30.39,73432.332,0.0,-0.6718,0.00016,27.36519]
[1779965385565,30.39,73431.666,0.0,-0.67191,0.00016,27.361]
[1779965385814,30.39,73431.666,0.0,-0.67191,0.00016,27.361]
[1779965389279,30.39,73431.662,0.0,-0.67193,0.00016,27.36056]
[1779965389368,30.39,73431.662,0.0,-0.67193,0.00016,27.36056]
[1779965389377,30.39,73431.662,0.0,-0.67193,0.00016,27.36042]
[1779965389706,30.39,73431.662,0.0,-0.67193,0.00016,27.36042]
[1779965390367,30.39,73431.662,0.0,-0.67193,0.00016,27.36042]
[1779965390381,30.39,73431.662,0.0,-0.67193,0.00016,27.36031]
[1779965391551,30.39,73405.5,0.0,-0.67603,0.00016,27.21065]
[1779965392597,30.39,73403.054,0.0,-0.67641,0.00016,27.19651]
[1779965393403,30.39,73403.054,0.0,-0.67641,0.00016,27.19656]
[1779965398438,30.39,73402.572,0.0,-0.67648,0.00016,27.19402]
[1779965402466,30.39,73407.008,0.0,-0.67578,0.00016,27.21992]
[1779965403570,30.39,73408.266,0.0,-0.67558,0.00016,27.22727]
[1779965405537,30.39,73408.266,0.0,-0.67558,0.00016,27.22737]
[1779965405565,30.39,73408.15,0.0,-0.67559,0.00016,27.2268]
[1779965405818,30.39,73408.15,0.0,-0.67559,0.00016,27.2268]
[1779965407423,30.39,73408.15,0.0,-0.67559,0.00016,27.22676]
[1779965407501,30.39,73408.15,0.0,-0.67559,0.00016,27.22674]
[1779965408349,30.39,73408.15,0.0,-0.67559,0.00016,27.22674]
[1779965408508,30.39,73408.15,0.0,-0.67559,0.00016,27.2268]
[1779965409191,30.39,73408.15,0.0,-0.67559,0.00016,27.2268]
[1779965409515,30.39,73408.15,0.0,-0.67559,0.00016,27.22678]
[1779965410521,30.39,73408.15,0.0,-0.67559,0.00016,27.22678]
[1779965411529,30.39,73395.546,0.0,-0.67756,0.00016,27.15392]
[1779965411925,30.39,73395.546,0.0,-0.67756,0.00016,27.15392]
[1779965412271,30.39,73395.546,0.0,-0.67756,0.00016,27.15392]
[1779965412624,30.39,73395.546,0.0,-0.67756,0.00016,27.15395]
[1779965415698,30.39,73392.742,0.0,-0.67799,0.00016,27.13775]
[1779965415848,30.39,73392.742,0.0,-0.67799,0.00016,27.13775]
[1779965422587,30.39,73387.264,0.0,-0.67884,0.00016,27.10611]
[1779965427592,30.39,73387.574,0.0,-0.67878,0.00016,27.10823]
[1779965432602,30.39,73386.91,0.0,-0.67892,0.00016,27.10059]
[1779965432730,30.39,73386.91,0.0,-0.67892,0.00016,27.10059]
[1779965433604,30.39,73383.034,0.0,-0.67953,0.00016,27.07771]
[1779965434517,30.39,73383.034,0.0,-0.67953,0.00016,27.07771]
[1779965435606,30.39,73362.608,0.0,-0.68271,0.00016,26.95698]
[1779965440611,30.39,73363.236,0.0,-0.68263,0.00016,26.96021]
[1779965442613,30.39,73368.128,0.0,-0.68187,0.00016,26.98898]
[1779965445633,30.38,73365.596,0.0,-0.68228,0.00016,26.97364]
[1779965445980,30.38,73365.596,0.0,-0.68228,0.00016,26.97364]
[1779965452622,30.38,73371.214,0.0,-0.68143,0.00016,27.00606]
[1779965457627,30.38,73371.106,0.0,-0.68146,0.00016,27.00475]
[1779965459356,30.38,73370.826,0.0,-0.68151,0.00016,27.00296]
[1779965459448,30.38,73370.826,0.0,-0.68151,0.00016,27.00283]
[1779965459631,30.38,73370.826,0.0,-0.68151,0.00016,27.00283]
[1779965460630,30.37,73370.78,0.0,-0.68152,0.00016,27.00242]
[1779965461450,30.37,73370.78,0.0,-0.68152,0.00016,27.00242]
[1779965461516,30.37,73370.78,0.0,-0.68153,0.00016,27.00229]
[1779965463633,30.37,73375.698,0.0,-0.68077,0.00016,27.03104]
[1779965465121,30.37,73376.888,0.0,-0.68059,0.00016,27.0379]
[1779965465222,30.37,73376.888,0.0,-0.6806,0.00016,27.03774]
[1779965468644,30.37,73372.826,0.0,-0.68124,0.00016,27.01333]
[1779965473649,30.37,73370.87,0.0,-0.68156,0.00016,27.0011]
[1779965475124,30.37,73372.03,0.0,-0.68139,0.00016,27.00782]
[1779965475196,30.37,73372.03,0.0,-0.68139,0.00016,27.00782]
[1779965475715,30.37,73372.03,0.0,-0.68139,0.00016,27.00782]
[1779965476675,30.36,73371.162,0.0,-0.68152,0.00016,27.00256]
[1779965476721,30.36,73371.162,0.0,-0.68152,0.00016,27.00256]
[1779965477676,30.37,73313.728,0.0,-0.69039,0.00015,26.65664]
[1779965477982,30.37,73313.728,0.0,-0.69039,0.00015,26.65664]
[1779965478154,30.37,73313.728,0.0,-0.69039,0.00015,26.65664]
[1779965478357,30.37,73313.728,0.0,-0.69039,0.00015,26.65664]
[1779965478439,30.36,73313.728,0.0,-0.69043,0.00015,26.65507]
[1779965479471,30.36,73313.728,0.0,-0.69041,0.00015,26.65597]
[1779965480111,30.36,73313.728,0.0,-0.69041,0.00015,26.65597]
[1779965480502,30.36,73313.728,0.0,-0.69041,0.00015,26.65603]
[1779965481286,30.36,73313.728,0.0,-0.69041,0.00015,26.65603]
[1779965481452,30.36,73313.728,0.0,-0.69041,0.00015,26.65603]
[1779965481508,30.36,73313.728,0.0,-0.69041,0.00015,26.65601]
[1779965482066,30.36,73313.728,0.0,-0.69041,0.00015,26.65601]
[1779965482134,30.36,73313.728,0.0,-0.69041,0.00015,26.65601]
[1779965482217,30.36,73313.728,0.0,-0.69041,0.00015,26.65601]
[1779965482643,30.36,73313.728,0.0,-0.69041,0.00015,26.65591]
[1779965482951,30.36,73313.728,0.0,-0.69041,0.00015,26.65591]
[1779965483137,30.35,73313.728,0.0,-0.69049,0.00015,26.65294]
[1779965484045,30.35,73313.728,0.0,-0.69049,0.00015,26.65294]
[1779965484129,30.35,73313.728,0.0,-0.69049,0.00015,26.65296]
[1779965485136,30.35,73346.7,0.0,-0.68542,0.00015,26.85304]
[1779965486491,30.35,73346.7,0.0,-0.68542,0.00015,26.85304]
[1779965486565,30.35,73346.7,0.0,-0.68543,0.00015,26.8527]
[1779965488276,30.35,73346.392,0.0,-0.68547,0.00015,26.85097]
[1779965488375,30.35,73346.392,0.0,-0.68547,0.00015,26.85097]
[1779965488751,30.35,73346.392,0.0,-0.68547,0.00015,26.85097]
[1779965489693,30.35,73345.048,0.0,-0.68569,0.00015,26.84258]
[1779965492472,30.35,73345.048,0.0,-0.6857,0.00015,26.8397]
[1779965492574,30.35,73345.048,0.0,-0.6857,0.00015,26.83974]
[1779965493383,30.35,73345.048,0.0,-0.6857,0.00015,26.83974]
[1779965493697,30.34,73346.88,0.0,-0.68542,0.00015,26.85049]
[1779965495699,30.34,73342.856,0.0,-0.68604,0.00015,26.82624]
[1779965499703,30.34,73338.168,0.0,-0.68678,0.00015,26.79766]
[1779965504708,30.34,73339.428,0.0,-0.68659,0.00015,26.805]
[1779965505569,30.34,73339.428,0.0,-0.68659,0.00015,26.805]
[1779965505709,30.34,73339.346,0.0,-0.6866,0.00015,26.80444]
[1779965505833,30.34,73339.346,0.0,-0.6866,0.00015,26.80444]
[1779965506484,30.34,73339.346,0.0,-0.6866,0.00015,26.80444]
[1779965506578,30.34,73339.346,0.0,-0.6866,0.00015,26.80444]
[1779965508301,30.34,73338.9,0.0,-0.68668,0.00015,26.80129]
[1779965509713,30.34,73322.314,0.0,-0.68925,0.00015,26.70011]
[1779965510004,30.34,73322.314,0.0,-0.68925,0.00015,26.70011]
[1779965512716,30.34,73318.398,0.0,-0.68987,0.00015,26.6756]
[1779965516478,30.33,73321.612,0.0,-0.68939,0.00015,26.69476]
[1779965516720,30.33,73318.8,0.0,-0.68983,0.00015,26.67738]
[1779965517133,30.33,73318.8,0.0,-0.68983,0.00015,26.67738]
[1779965517721,30.33,73318.236,0.0,-0.68992,0.00015,26.67376]
[1779965523411,30.33,73316.88,0.0,-0.69015,0.00015,26.66464]
[1779965525096,30.33,73316.448,0.0,-0.69022,0.00015,26.66184]
[1779965525729,30.33,73310.174,0.0,-0.69118,0.00015,26.62335]
[1779965526730,30.33,73306.0,0.0,-0.69182,0.00015,26.59778]
[1779965530734,30.33,73301.48,0.0,-0.6925,0.00015,26.57035]
[1779965534738,30.33,73297.462,0.0,-0.6931,0.00015,26.54588]
[1779965535720,30.33,73297.462,0.0,-0.6931,0.00015,26.54588]
[1779965536001,30.33,73297.462,0.0,-0.6931,0.00015,26.54588]
[1779965544711,30.33,73293.106,0.0,-0.69376,0.00015,26.51906]
[1779965548587,30.33,73286.568,0.0,-0.69476,0.00015,26.4783]
[1779965550251,30.33,73286.568,0.0,-0.69476,0.00015,26.47831]
[1779965550601,30.33,73286.568,0.0,-0.69476,0.00015,26.47833]
[1779965551182,30.33,73286.568,0.0,-0.69476,0.00015,26.47833]
[1779965551608,30.33,73286.568,0.0,-0.69478,0.00015,26.47536]
[1779965552615,30.34,73276.55,0.0,-0.6963,0.00015,26.41268]
[1779965554563,30.34,73273.7,0.0,-0.69674,0.00015,26.39483]
[1779965554629,30.34,73273.7,0.0,-0.69673,0.00015,26.39491]
[1779965555665,30.34,73273.7,0.0,-0.69673,0.00015,26.39491]
[1779965555719,30.34,73273.7,0.0,-0.69673,0.00015,26.39499]
[1779965561765,30.34,73276.126,0.0,-0.69635,0.00015,26.41072]
[1779965565506,30.34,73274.77,0.0,-0.69655,0.00015,26.40232]
[1779965565706,30.34,73274.77,0.0,-0.69655,0.00015,26.40239]
[1779965565857,30.34,73274.77,0.0,-0.69655,0.00015,26.40239]
[1779965566713,30.34,73274.77,0.0,-0.69655,0.00015,26.40245]
[1779965571775,30.34,73277.426,0.0,-0.69614,0.00015,26.41946]
[1779965576779,30.34,73279.31,0.0,-0.69584,0.00015,26.43149]
[1779965581784,30.34,73279.54,0.0,-0.6958,0.00015,26.43311]
[1779965583786,30.34,73283.348,0.0,-0.69522,0.00015,26.45701]
[1779965588867,30.34,73284.294,0.0,-0.69508,0.00015,26.46298]
[1779965593902,30.34,73281.056,0.0,-0.69557,0.00015,26.44285]
[1779965595729,30.34,73281.056,0.0,-0.69557,0.00015,26.44285]
[1779965595782,30.34,73281.056,0.0,-0.69557,0.00015,26.44287]
[1779965596079,30.34,73281.056,0.0,-0.69557,0.00015,26.44287]
[1779965596798,30.34,73281.254,0.0,-0.69553,0.00015,26.44416]
[1779965601958,30.34,73280.798,0.0,-0.6956,0.00015,26.44144]
[1779965607810,30.34,73280.56,0.0,-0.69563,0.00015,26.44011]
[1779965612815,30.35,73280.624,0.0,-0.69564,0.00015,26.43762]
[1779965617820,30.35,73283.36,0.0,-0.69522,0.00015,26.45483]
[1779965623105,30.35,73283.188,0.0,-0.69524,0.00015,26.45383]
[1779965625357,30.35,73282.56,0.0,-0.69534,0.00015,26.44994]
[1779965625367,30.35,73282.56,0.0,-0.69534,0.00015,26.44994]
[1779965626829,30.35,73282.472,0.0,-0.69535,0.00015,26.44942]
[1779965631834,30.35,73279.054,0.0,-0.69587,0.00015,26.42817]
[1779965634992,30.35,73278.86,0.0,-0.69589,0.00015,26.42707]
[1779965636839,30.35,73279.242,0.0,-0.69583,0.00015,26.42953]
[1779965641844,30.35,73278.232,0.0,-0.69598,0.00015,26.4234]
[1779965648851,30.35,73279.478,0.0,-0.69578,0.00015,26.43147]
[1779965653856,30.35,73277.304,0.0,-0.69611,0.00015,26.41805]
[1779965655586,30.35,73277.304,0.0,-0.69611,0.00015,26.41805]
[1779965655688,30.35,73277.304,0.0,-0.69611,0.00015,26.4181]
[1779965656026,30.35,73277.304,0.0,-0.69611,0.00015,26.4181]
[1779965656859,30.35,73278.202,0.0,-0.69597,0.00015,26.42382]
[1779965658439,30.35,73279.384,0.0,-0.69579,0.00015,26.43126]
[1779965658861,30.35,73279.126,0.0,-0.69583,0.00015,26.42968]
[1779965659237,30.35,73279.126,0.0,-0.69583,0.00015,26.42968]
[1779965659862,30.35,73278.932,0.0,-0.69586,0.00015,26.4285]
[1779965664279,30.35,73278.878,0.0,-0.69586,0.00015,26.42827]
[1779965664392,30.35,73278.878,0.0,-0.69586,0.00015,26.42831]
[1779965666406,30.35,73281.03,0.0,-0.69553,0.00015,26.44179]
[1779965667870,30.35,73291.57,0.0,-0.69392,0.00015,26.50754]
[1779965673454,30.35,73289.54,0.0,-0.69425,0.00015,26.49177]
[1779965678217,30.35,73288.658,0.0,-0.69439,0.00015,26.4862]
[1779965678821,30.35,73288.658,0.0,-0.69439,0.00015,26.48619]
[1779965679897,30.35,73288.652,0.0,-0.69439,0.00015,26.48609]
[1779965680884,30.35,73311.522,0.0,-0.69089,0.00015,26.62745]
[1779965685606,30.35,73312.21,0.0,-0.6908,0.00015,26.63126]
[1779965685616,30.35,73312.21,0.0,-0.6908,0.00015,26.63126]
[1779965685889,30.35,73312.694,0.0,-0.69073,0.00015,26.63396]
[1779965685965,30.35,73312.694,0.0,-0.69073,0.00015,26.63396]
[1779965686017,30.35,73312.694,0.0,-0.69073,0.00015,26.63396]
[1779965686890,30.35,73313.276,0.0,-0.69065,0.00015,26.6374]
[1779965692588,30.34,73313.888,0.0,-0.69057,0.00015,26.64044]
[1779965697623,30.34,73313.486,0.0,-0.69065,0.00015,26.63727]
[1779965702906,30.34,73314.214,0.0,-0.69056,0.00015,26.64089]
[1779965707911,30.33,73314.162,0.0,-0.69059,0.00015,26.63987]
[1779965710533,30.33,73314.192,0.0,-0.69059,0.00015,26.63977]
[1779965712299,30.33,73314.192,0.0,-0.6906,0.00015,26.63964]
[1779965715449,30.33,73312.052,0.0,-0.69094,0.00015,26.62598]
[1779965715521,30.33,73312.052,0.0,-0.69094,0.00015,26.62598]
[1779965715919,30.33,73313.926,0.0,-0.69065,0.00015,26.63737]
[1779965716105,30.33,73313.926,0.0,-0.69065,0.00015,26.63737]
[1779965716200,30.33,73313.926,0.0,-0.69065,0.00015,26.63737]
[1779965716757,30.33,73313.926,0.0,-0.69065,0.00015,26.63737]
[1779965718785,30.33,73313.926,0.0,-0.69066,0.00015,26.63723]
[1779965719729,30.33,73314.698,0.0,-0.69055,0.00015,26.6417]
[1779965724927,30.32,73313.666,0.0,-0.69073,0.00015,26.63455]
[1779965730933,30.32,73314.15,0.0,-0.69067,0.00015,26.63673]
[1779965736939,30.32,73323.966,0.0,-0.6892,0.00015,26.69297]
[1779965742480,30.31,73325.288,0.0,-0.68902,0.00015,26.70031]
[1779965745568,30.31,73328.396,0.0,-0.68856,0.00015,26.71853]
[1779965745922,30.31,73328.396,0.0,-0.68856,0.00015,26.71853]
[1779965745670,30.31,73328.396,0.0,-0.68856,0.00015,26.71853]
[1779965745964,30.31,73328.396,0.0,-0.68856,0.00015,26.71853]
[1779965746274,30.31,73328.396,0.0,-0.68856,0.00015,26.71853]
[1779965746950,30.31,73328.524,0.0,-0.68855,0.00015,26.71891]
[1779965751955,30.3,73328.81,0.0,-0.68853,0.00015,26.71964]
[1779965757037,30.3,73327.292,0.0,-0.68879,0.00015,26.70948]
[1779965758289,30.3,73327.292,0.0,-0.68879,0.00015,26.70948]
[1779965758350,30.3,73327.292,0.0,-0.6888,0.00015,26.70935]
[1779965759051,30.3,73331.282,0.0,-0.68818,0.00015,26.73355]
[1779965764454,30.29,73332.586,0.0,-0.688,0.00015,26.74081]
[1779965769972,30.29,73330.988,0.0,-0.68827,0.00015,26.73024]
[1779965774977,30.29,73330.616,0.0,-0.68835,0.00015,26.72721]
[1779965775693,30.29,73330.616,0.0,-0.68835,0.00015,26.72721]
[1779965775794,30.29,73330.616,0.0,-0.68835,0.00015,26.72721]
[1779965776027,30.29,73330.616,0.0,-0.68835,0.00015,26.72721]
[1779965776173,30.29,73330.616,0.0,-0.68835,0.00015,26.72705]
[1779965781984,30.28,73328.694,0.0,-0.68867,0.00015,26.71445]
[1779965787990,30.28,73328.004,0.0,-0.6888,0.00015,26.7094]
[1779965793009,30.28,73327.512,0.0,-0.68891,0.00015,26.70285]
[1779965798016,30.27,73326.634,0.0,-0.68907,0.00015,26.69653]
[1779965804032,30.27,73326.788,0.0,-0.68907,0.00015,26.69644]
[1779965805407,30.27,73326.61,0.0,-0.68911,0.00015,26.69518]
[1779965805843,30.27,73326.61,0.0,-0.68911,0.00015,26.69518]
[1779965805954,30.27,73326.61,0.0,-0.68911,0.00015,26.69518]
[1779965806443,30.27,73326.61,0.0,-0.68911,0.00015,26.69518]
[1779965812040,30.26,73326.656,0.0,-0.68913,0.00015,26.69428]
[1779965817045,30.26,73326.492,0.0,-0.68918,0.00015,26.69244]
[1779965822050,30.26,73326.36,0.0,-0.68922,0.00015,26.69081]
[1779965827055,30.25,73325.882,0.0,-0.68932,0.00015,26.68707]
[1779965832060,30.25,73327.148,0.0,-0.68914,0.00015,26.69402]
[1779965835410,30.25,73326.87,0.0,-0.6892,0.00015,26.69183]
[1779965835805,30.25,73326.87,0.0,-0.6892,0.00015,26.69183]
[1779965843071,30.24,73326.584,0.0,-0.68928,0.00015,26.6888]
[1779965849077,30.24,73326.474,0.0,-0.68932,0.00015,26.68719]
[1779965855083,30.23,73326.286,0.0,-0.68939,0.00015,26.6821]
[1779965860088,30.23,73327.194,0.0,-0.68927,0.00015,26.68691]
[1779965865568,30.23,73326.71,0.0,-0.68936,0.00015,26.68334]
[1779965866084,30.23,73326.71,0.0,-0.68936,0.00015,26.68334]
[1779965865829,30.23,73326.71,0.0,-0.68936,0.00015,26.68318]
[1779965867094,30.22,73329.792,0.0,-0.68889,0.00015,26.70181]
[1779965872099,30.22,73328.864,0.0,-0.68905,0.00015,26.69554]
[1779965877104,30.22,73329.328,0.0,-0.689,0.00015,26.69782]
[1779965880705,30.22,73329.764,0.0,-0.68894,0.00015,26.70026]
[1779965881108,30.22,73332.142,0.0,-0.68857,0.00015,26.71454]
[1779965881385,30.22,73332.142,0.0,-0.68857,0.00015,26.71454]
[1779965882109,30.22,73332.168,0.0,-0.68857,0.00015,26.71461]
[1779965882131,30.22,73332.168,0.0,-0.68857,0.00015,26.71461]
[1779965883110,30.22,73331.774,0.0,-0.68864,0.00015,26.71203]
[1779965884389,30.22,73331.696,0.0,-0.68866,0.00015,26.71138]
[1779965885112,30.22,73332.01,0.0,-0.68861,0.00015,26.71322]
[1779965888515,30.21,73331.49,0.0,-0.6887,0.00015,26.70978]
[1779965889116,30.21,73331.916,0.0,-0.68864,0.00015,26.71222]
[1779965891206,30.21,73331.916,0.0,-0.68864,0.00015,26.71204]
[1779965892015,30.21,73331.916,0.0,-0.68864,0.00015,26.71186]
[1779965894028,30.21,73333.474,0.0,-0.68841,0.00015,26.72121]
[1779965895035,30.21,73322.81,0.0,-0.69006,0.00015,26.65571]
[1779965895380,30.21,73322.81,0.0,-0.69006,0.00015,26.65571]
[1779965896123,30.21,73312.436,0.0,-0.69167,0.00015,26.59149]
[1779965896134,30.21,73312.436,0.0,-0.69167,0.00015,26.59149]
[1779965897124,30.21,73313.774,0.0,-0.69146,0.00015,26.5997]
[1779965899126,30.21,73318.174,0.0,-0.69079,0.00015,26.62671]
[1779965903269,30.21,73321.194,0.0,-0.69033,0.00015,26.645]
[1779965904098,30.21,73321.194,0.0,-0.69033,0.00015,26.645]
[1779965904104,30.21,73321.194,0.0,-0.69033,0.00015,26.64488]
[1779965904344,30.21,73321.194,0.0,-0.69033,0.00015,26.64488]
[1779965904706,30.21,73321.194,0.0,-0.69033,0.00015,26.64488]
[1779965905111,30.21,73321.194,0.0,-0.69033,0.00015,26.64481]
[1779965905746,30.21,73321.194,0.0,-0.69033,0.00015,26.64481]
[1779965906118,30.21,73321.194,0.0,-0.69033,0.00015,26.64503]
[1779965906575,30.21,73321.194,0.0,-0.69033,0.00015,26.64503]
[1779965907125,30.21,73321.194,0.0,-0.69033,0.00015,26.64509]
[1779965908132,30.21,73286.804,0.0,-0.69562,0.00015,26.43112]
[1779965913139,30.21,73289.304,0.0,-0.69524,0.00015,26.44409]
[1779965918144,30.21,73288.406,0.0,-0.69537,0.00015,26.43873]
[1779965923150,30.21,73293.456,0.0,-0.69459,0.00015,26.47072]
[1779965923703,30.21,73293.456,0.0,-0.69459,0.00015,26.47072]
[1779965924151,30.21,73294.928,0.0,-0.69436,0.00015,26.47996]
[1779965929157,30.21,73299.16,0.0,-0.69371,0.00015,26.50645]
[1779965931159,30.21,73303.268,0.0,-0.69308,0.00015,26.53203]
[1779965936164,30.21,73303.342,0.0,-0.69307,0.00015,26.53236]
[1779965941169,30.21,73300.562,0.0,-0.6935,0.00015,26.51494]
[1779965946174,30.21,73301.882,0.0,-0.6933,0.00015,26.52311]
[1779965951179,30.21,73304.438,0.0,-0.69291,0.00015,26.53891]
[1779965955509,30.21,73305.686,0.0,-0.69272,0.00015,26.54658]
[1779965955836,30.21,73305.686,0.0,-0.69272,0.00015,26.54658]
[1779965961189,30.21,73305.738,0.0,-0.69272,0.00015,26.54664]
[1779965966194,30.21,73304.868,0.0,-0.69286,0.00015,26.54108]
[1779965971199,30.21,73304.606,0.0,-0.69292,0.00015,26.53631]
[1779965976204,30.21,73302.742,0.0,-0.69321,0.00015,26.52461]
[1779965980638,30.21,73299.094,0.0,-0.69377,0.00015,26.50182]
[1779965985478,30.21,73300.194,0.0,-0.6936,0.00015,26.50869]
[1779965985767,30.21,73300.194,0.0,-0.6936,0.00015,26.50869]
[1779965988226,30.21,73294.924,0.0,-0.69441,0.00015,26.47576]
[1779965993050,30.21,73292.542,0.0,-0.69477,0.00015,26.46096]
[1779965993102,30.21,73292.542,0.0,-0.69477,0.00015,26.46096]
[1779965993576,30.21,73292.542,0.0,-0.69477,0.00015,26.46096]
[1779965994232,30.21,73288.48,0.0,-0.6954,0.00015,26.43556]
[1779965994415,30.21,73288.48,0.0,-0.6954,0.00015,26.43556]
[1779965995233,30.21,73287.708,0.0,-0.69551,0.00015,26.43078]
[1779966001239,30.21,73283.906,0.0,-0.69608,0.00015,26.40729]
[1779966007245,30.21,73288.29,0.0,-0.6954,0.00015,26.43524]
[1779966011354,30.21,73288.218,0.0,-0.69541,0.00015,26.43503]
[1779966011690,30.21,73288.218,0.0,-0.69541,0.00015,26.43503]
[1779966011999,30.21,73288.218,0.0,-0.69541,0.00015,26.43503]
[1779966012052,30.21,73288.218,0.0,-0.69541,0.00015,26.43503]
[1779966012101,30.21,73288.218,0.0,-0.6954,0.00015,26.4351]
[1779966012463,30.21,73288.218,0.0,-0.6954,0.00015,26.4351]
[1779966012864,30.21,73288.218,0.0,-0.6954,0.00015,26.43522]
[1779966014255,30.21,73275.13,0.0,-0.6974,0.00015,26.35293]
[1779966015706,30.21,73275.13,0.0,-0.6974,0.00015,26.35293]
[1779966015967,30.21,73275.13,0.0,-0.6974,0.00015,26.35293]
[1779966024455,30.22,73276.472,0.0,-0.69716,0.00015,26.36274]
[1779966024601,30.22,73276.472,0.0,-0.69716,0.00015,26.36274]
[1779966024947,30.22,73276.472,0.0,-0.69716,0.00015,26.36274]
[1779966026961,30.22,73266.644,0.0,-0.69865,0.00015,26.30077]
[1779966029455,30.22,73269.586,0.0,-0.69819,0.00015,26.31998]
[1779966029982,30.22,73269.586,0.0,-0.69819,0.00015,26.31998]
[1779966035019,30.23,73271.828,0.0,-0.69785,0.00015,26.33192]
[1779966037278,30.23,73276.422,0.0,-0.69713,0.00015,26.36138]
[1779966041282,30.23,73282.366,0.0,-0.69621,0.00015,26.39929]
[1779966045743,30.23,73281.93,0.0,-0.69627,0.00015,26.39689]
[1779966046143,30.23,73281.93,0.0,-0.69627,0.00015,26.39689]
[1779966046211,30.23,73281.93,0.0,-0.69627,0.00015,26.39689]
[1779966046264,30.23,73281.93,0.0,-0.69627,0.00015,26.39689]
[1779966046681,30.23,73281.93,0.0,-0.69627,0.00015,26.39689]
[1779966047227,30.23,73281.93,0.0,-0.69627,0.00015,26.39689]
[1779966047288,30.23,73281.526,0.0,-0.69633,0.00015,26.39444]
[1779966047548,30.23,73281.526,0.0,-0.69633,0.00015,26.39444]
[1779966048111,30.23,73281.526,0.0,-0.69633,0.00015,26.39454]
[1779966048529,30.23,73281.526,0.0,-0.69633,0.00015,26.39454]
[1779966048622,30.23,73281.526,0.0,-0.69633,0.00015,26.39469]
[1779966050266,30.23,73281.526,0.0,-0.69633,0.00015,26.39469]
[1779966050291,30.23,73267.912,0.0,-0.6984,0.00015,26.30888]
[1779966053819,30.24,73267.628,0.0,-0.69843,0.00015,26.30741]
[1779966054154,30.24,73267.628,0.0,-0.69843,0.00015,26.3076]
[1779966059301,30.24,73266.582,0.0,-0.69856,0.00015,26.30193]
[1779966064306,30.24,73270.234,0.0,-0.69799,0.00015,26.32592]
[1779966069311,30.25,73271.212,0.0,-0.69782,0.00015,26.33284]
[1779966071143,30.25,73271.618,0.0,-0.69775,0.00015,26.33555]
[1779966071275,30.25,73271.618,0.0,-0.69775,0.00015,26.33555]
[1779966071520,30.25,73271.618,0.0,-0.69775,0.00015,26.33555]
[1779966072124,30.25,73271.618,0.0,-0.69775,0.00015,26.33555]
[1779966072314,30.25,73275.05,0.0,-0.69722,0.00015,26.35751]
[1779966075567,30.25,73276.744,0.0,-0.69696,0.00015,26.36844]
[1779966075751,30.25,73276.744,0.0,-0.69696,0.00015,26.36844]
[1779966082325,30.25,73277.708,0.0,-0.69679,0.00015,26.37533]
[1779966086329,30.25,73287.418,0.0,-0.69529,0.00015,26.43671]
[1779966091334,30.25,73285.358,0.0,-0.69562,0.00015,26.421]
[1779966094251,30.25,73286.898,0.0,-0.69538,0.00015,26.43072]
[1779966094318,30.25,73286.898,0.0,-0.69538,0.00015,26.43079]
[1779966095338,30.25,73294.916,0.0,-0.69415,0.00015,26.481]
[1779966100344,30.25,73295.76,0.0,-0.69402,0.00015,26.48628]
[1779966105349,30.25,73296.764,0.0,-0.69387,0.00015,26.49253]
[1779966105505,30.25,73296.764,0.0,-0.69387,0.00015,26.49253]
[1779966105811,30.25,73296.764,0.0,-0.69387,0.00015,26.49253]
[1779966109353,30.25,73302.666,0.0,-0.69296,0.00015,26.52923]
[1779966114359,30.25,73304.698,0.0,-0.69266,0.00015,26.54164]
[1779966119364,30.25,73305.832,0.0,-0.69249,0.00015,26.54844]
[1779966124369,30.25,73306.274,0.0,-0.69243,0.00015,26.55092]
[1779966129374,30.25,73306.514,0.0,-0.6924,0.00015,26.55216]
[1779966134378,30.25,73307.502,0.0,-0.69225,0.00015,26.558]
[1779966135574,30.25,73307.522,0.0,-0.69225,0.00015,26.55807]
[1779966135934,30.25,73307.522,0.0,-0.69225,0.00015,26.55807]
[1779966143392,30.25,73301.456,0.0,-0.69319,0.00015,26.51996]
[1779966144393,30.25,73296.024,0.0,-0.69403,0.00015,26.4861]
[1779966149398,30.25,73297.28,0.0,-0.69384,0.00015,26.49395]
[1779966154403,30.25,73299.296,0.0,-0.69354,0.00015,26.50346]
[1779966157406,30.25,73305.922,0.0,-0.69253,0.00015,26.54459]
[1779966160409,30.25,73309.922,0.0,-0.69192,0.00015,26.56919]
[1779966165379,30.24,73312.504,0.0,-0.69153,0.00015,26.58485]
[1779966165765,30.24,73312.504,0.0,-0.69153,0.00015,26.58485]
[1779966167377,30.24,73312.504,0.0,-0.69153,0.00015,26.58477]
[1779966167386,30.24,73312.504,0.0,-0.69153,0.00015,26.58469]
[1779966168083,30.24,73312.504,0.0,-0.69153,0.00015,26.58469]
[1779966169419,30.24,73320.038,0.0,-0.69037,0.00015,26.63098]
[1779966171421,30.24,73330.684,0.0,-0.68874,0.00015,26.69598]
[1779966176426,30.24,73328.892,0.0,-0.68903,0.00015,26.68439]
[1779966178428,30.24,73334.794,0.0,-0.68812,0.00015,26.72029]
[1779966179429,30.24,73340.624,0.0,-0.68722,0.00016,26.75582]
[1779966184434,30.24,73345.312,0.0,-0.6865,0.00016,26.78412]
[1779966184523,30.24,73345.312,0.0,-0.6865,0.00016,26.78412]
[1779966185164,30.24,73345.312,0.0,-0.6865,0.00016,26.78412]
[1779966185265,30.24,73345.312,0.0,-0.6865,0.00016,26.78412]
[1779966186436,30.23,73350.026,0.0,-0.68578,0.00016,26.81223]
[1779966188218,30.23,73347.26,0.0,-0.68621,0.00016,26.79529]
[1779966188277,30.23,73347.26,0.0,-0.68621,0.00016,26.79529]
[1779966190320,30.23,73347.26,0.0,-0.68621,0.00016,26.79533]
[1779966191135,30.23,73334.078,0.0,-0.68826,0.00015,26.71502]
[1779966192442,30.23,73325.604,0.0,-0.68958,0.00015,26.66285]
[1779966195563,30.23,73324.394,0.0,-0.68977,0.00015,26.65514]
[1779966196080,30.23,73324.394,0.0,-0.68977,0.00015,26.65514]
[1779966199587,30.23,73323.47,0.0,-0.68993,0.00015,26.64875]
[1779966199639,30.23,73323.47,0.0,-0.68993,0.00015,26.64875]
[1779966200450,30.23,73323.108,0.0,-0.68999,0.00015,26.6464]
[1779966200470,30.23,73323.108,0.0,-0.68999,0.00015,26.6464]
[1779966201206,30.23,73323.108,0.0,-0.68999,0.00015,26.6464]
[1779966206456,30.22,73323.884,0.0,-0.68989,0.00015,26.6504]
[1779966209049,30.22,73324.286,0.0,-0.68984,0.00015,26.6526]
[1779966210460,30.22,73324.24,0.0,-0.68985,0.00015,26.65206]
[1779966216311,30.22,73324.47,0.0,-0.68985,0.00015,26.64981]
[1779966216760,30.22,73324.47,0.0,-0.68985,0.00015,26.64981]
[1779966217467,30.22,73326.376,0.0,-0.68956,0.00015,26.66125]
[1779966219341,30.22,73326.868,0.0,-0.68949,0.00015,26.66413]
[1779966219444,30.22,73326.868,0.0,-0.68949,0.00015,26.66413]
[1779966224474,30.21,73325.128,0.0,-0.68978,0.00015,26.65263]
[1779966225541,30.21,73324.9,0.0,-0.68982,0.00015,26.65109]
[1779966226175,30.21,73324.9,0.0,-0.68982,0.00015,26.65109]
[1779966227042,30.21,73324.9,0.0,-0.68982,0.00015,26.65109]
[1779966227477,30.21,73327.162,0.0,-0.68948,0.00015,26.66472]
[1779966231840,30.21,73325.544,0.0,-0.68974,0.00015,26.65425]
[1779966232426,30.21,73325.544,0.0,-0.68974,0.00015,26.65425]
[1779966232747,30.21,73325.544,0.0,-0.68974,0.00015,26.65425]
[1779966234444,30.21,73325.544,0.0,-0.68975,0.00015,26.65407]
[1779966235373,30.21,73325.544,0.0,-0.68975,0.00015,26.65407]
[1779966235475,30.21,73325.544,0.0,-0.68975,0.00015,26.65411]
[1779966235782,30.21,73325.544,0.0,-0.68975,0.00015,26.65411]
[1779966236436,30.21,73325.544,0.0,-0.68975,0.00015,26.65411]
[1779966237395,30.21,73325.544,0.0,-0.68975,0.00015,26.65412]
[1779966237492,30.21,73325.544,0.0,-0.68975,0.00015,26.65395]
[1779966241515,30.21,73334.334,0.0,-0.6884,0.00015,26.70755]
[1779966246520,30.21,73334.834,0.0,-0.68833,0.00015,26.71041]
[1779966251525,30.21,73332.754,0.0,-0.68865,0.00015,26.69747]
[1779966255612,30.2,73333.498,0.0,-0.68854,0.00015,26.70181]
[1779966255889,30.2,73333.498,0.0,-0.68854,0.00015,26.70181]
[1779966261537,30.2,73321.522,0.0,-0.69041,0.00015,26.62787]
[1779966261590,30.2,73321.522,0.0,-0.69041,0.00015,26.62787]
[1779966261651,30.2,73321.522,0.0,-0.69041,0.00015,26.62787]
[1779966262538,30.2,73320.76,0.0,-0.69053,0.00015,26.62307]
[1779966263352,30.2,73320.76,0.0,-0.69053,0.00015,26.62307]
[1779966263444,30.2,73320.76,0.0,-0.69053,0.00015,26.62307]
[1779966264540,30.2,73316.366,0.0,-0.6912,0.00015,26.5962]
[1779966265167,30.2,73316.366,0.0,-0.6912,0.00015,26.5962]
[1779966265222,30.2,73316.366,0.0,-0.6912,0.00015,26.5962]
[1779966267543,30.2,73311.732,0.0,-0.69192,0.00015,26.56734]
[1779966269457,30.2,73313.374,0.0,-0.69167,0.00015,26.57745]
[1779966269502,30.2,73313.374,0.0,-0.69167,0.00015,26.57745]
[1779966272548,30.2,73323.694,0.0,-0.6901,0.00015,26.63778]
[1779966275551,30.2,73327.74,0.0,-0.68948,0.00015,26.66229]
[1779966280556,30.2,73328.17,0.0,-0.68943,0.00015,26.66437]
[1779966283662,30.19,73325.744,0.0,-0.68982,0.00015,26.64908]
[1779966284561,30.19,73325.204,0.0,-0.68991,0.00015,26.64564]
[1779966285509,30.19,73325.204,0.0,-0.68991,0.00015,26.64564]
[1779966285808,30.19,73325.204,0.0,-0.68991,0.00015,26.64564]
[1779966286563,30.19,73319.294,0.0,-0.69082,0.00015,26.60901]
[1779966287777,30.19,73316.994,0.0,-0.69118,0.00015,26.59471]
[1779966288565,30.19,73313.192,0.0,-0.69176,0.00015,26.57151]
[1779966288848,30.19,73313.192,0.0,-0.69176,0.00015,26.57151]
[1779966289566,30.19,73309.71,0.0,-0.6923,0.00015,26.54986]
[1779966291958,30.19,73312.032,0.0,-0.69194,0.00015,26.56417]
[1779966292106,30.19,73312.032,0.0,-0.69194,0.00015,26.56417]
[1779966292140,30.19,73312.032,0.0,-0.69194,0.00015,26.56417]
[1779966293570,30.2,73304.88,0.0,-0.69303,0.00015,26.52028]
[1779966295572,30.2,73298.932,0.0,-0.69394,0.00015,26.48353]
[1779966297574,30.2,73289.326,0.0,-0.69541,0.00015,26.42351]
[1779966298577,30.2,73282.756,0.0,-0.69641,0.00015,26.38223]
[1779966299578,30.2,73286.53,0.0,-0.69583,0.00015,26.4061]
[1779966301580,30.2,73281.888,0.0,-0.69654,0.00015,26.37703]
[1779966305584,30.2,73276.664,0.0,-0.69733,0.00015,26.3445]
[1779966310589,30.21,73276.37,0.0,-0.69736,0.00015,26.34331]
[1779966315562,30.21,73278.748,0.0,-0.69698,0.00015,26.35887]
[1779966315570,30.21,73278.748,0.0,-0.69698,0.00015,26.35898]
[1779966315912,30.21,73278.748,0.0,-0.69698,0.00015,26.35898]
[1779966316595,30.21,73283.292,0.0,-0.69628,0.00015,26.38776]
[1779966321600,30.21,73285.846,0.0,-0.69587,0.00015,26.40428]
[1779966326605,30.21,73286.806,0.0,-0.69572,0.00015,26.41071]
[1779966329609,30.21,73290.75,0.0,-0.69511,0.00015,26.43569]
[1779966334614,30.21,73291.428,0.0,-0.69501,0.00015,26.43725]
[1779966337617,30.21,73285.942,0.0,-0.69585,0.00015,26.40296]
[1779966342958,30.22,73287.676,0.0,-0.69557,0.00015,26.41419]
[1779966343623,30.22,73293.972,0.0,-0.6946,0.00015,26.4538]
[1779966345596,30.22,73296.396,0.0,-0.69423,0.00015,26.469]
[1779966345625,30.22,73296.74,0.0,-0.69418,0.00015,26.47117]
[1779966345757,30.22,73296.74,0.0,-0.69418,0.00015,26.47117]
[1779966346626,30.22,73299.084,0.0,-0.69382,0.00015,26.48582]
[1779966348628,30.22,73305.388,0.0,-0.69285,0.00015,26.52509]
[1779966354323,30.22,73306.19,0.0,-0.69273,0.00015,26.52992]
[1779966359641,30.21,73309.618,0.0,-0.69221,0.00015,26.55097]
[1779966366648,30.21,73312.99,0.0,-0.6917,0.00015,26.57148]
[1779966371653,30.21,73312.31,0.0,-0.69181,0.00015,26.56694]
[1779966375402,30.21,73312.482,0.0,-0.69179,0.00015,26.56782]
[1779966375658,30.21,73313.174,0.0,-0.69168,0.00015,26.57205]
[1779966376456,30.21,73313.174,0.0,-0.69168,0.00015,26.57205]
[1779966376659,30.21,73312.888,0.0,-0.69173,0.00015,26.57021]
[1779966381664,30.21,73313.942,0.0,-0.69157,0.00015,26.57641]
[1779966386669,30.21,73314.232,0.0,-0.69154,0.00015,26.57787]
[1779966389672,30.21,73319.62,0.0,-0.69071,0.00015,26.61092]
[1779966394677,30.2,73321.048,0.0,-0.69052,0.00015,26.61621]
[1779966398882,30.2,73321.724,0.0,-0.69043,0.00015,26.61996]
[1779966399682,30.2,73322.328,0.0,-0.69034,0.00015,26.62357]
[1779966400478,30.2,73322.328,0.0,-0.69034,0.00015,26.62357]
[1779966400683,30.2,73322.612,0.0,-0.6903,0.00015,26.62522]
[1779966402103,30.2,73322.992,0.0,-0.69024,0.00015,26.62745]
[1779966402685,30.2,73323.282,0.0,-0.6902,0.00015,26.62912]
[1779966402982,30.2,73323.282,0.0,-0.6902,0.00015,26.62912]
[1779966403669,30.2,73323.282,0.0,-0.6902,0.00015,26.62912]
[1779966404687,30.2,73315.276,0.0,-0.69144,0.00015,26.5795]
[1779966405440,30.2,73315.276,0.0,-0.69144,0.00015,26.5795]
[1779966405683,30.2,73315.276,0.0,-0.69144,0.00015,26.57946]
[1779966405828,30.2,73315.276,0.0,-0.69144,0.00015,26.57946]
[1779966406689,30.2,73308.284,0.0,-0.69252,0.00015,26.53605]
[1779966411694,30.2,73308.634,0.0,-0.69247,0.00015,26.53806]
[1779966416699,30.2,73306.934,0.0,-0.69274,0.00015,26.52733]
[1779966416955,30.2,73306.934,0.0,-0.69274,0.00015,26.52733]
[1779966417700,30.2,73306.286,0.0,-0.69284,0.00015,26.52327]
[1779966418061,30.2,73306.286,0.0,-0.69284,0.00015,26.52327]
[1779966418701,30.2,73305.622,0.0,-0.69294,0.00015,26.51912]
[1779966423706,30.2,73303.136,0.0,-0.69333,0.00015,26.50358]
[1779966428719,30.2,73302.87,0.0,-0.69337,0.00015,26.50192]
[1779966433727,30.2,73301.768,0.0,-0.69354,0.00015,26.49504]
[1779966435699,30.2,73301.376,0.0,-0.6936,0.00015,26.4926]
[1779966435729,30.2,73301.406,0.0,-0.69359,0.00015,26.49279]
[1779966435793,30.2,73301.406,0.0,-0.69359,0.00015,26.49279]
[1779966437731,30.2,73301.078,0.0,-0.69364,0.00015,26.49075]
[1779966442736,30.2,73301.07,0.0,-0.69364,0.00015,26.49076]
[1779966447741,30.2,73299.954,0.0,-0.69381,0.00015,26.48383]
[1779966452746,30.2,73300.362,0.0,-0.69377,0.00015,26.4834]
[1779966457683,30.2,73300.36,0.0,-0.69377,0.00015,26.48343]
[1779966457710,30.2,73300.36,0.0,-0.69377,0.00015,26.48343]
[1779966458751,30.2,73290.34,0.0,-0.69531,0.00015,26.42072]
[1779966462755,30.2,73283.432,0.0,-0.69636,0.00015,26.37757]
[1779966464757,30.2,73279.63,0.0,-0.69693,0.00015,26.3538]
[1779966465474,30.2,73279.63,0.0,-0.69693,0.00015,26.3538]
[1779966465767,30.2,73279.586,0.0,-0.69694,0.00015,26.35364]
[1779966465949,30.2,73279.586,0.0,-0.69694,0.00015,26.35364]
[1779966466768,30.2,73279.308,0.0,-0.69698,0.00015,26.35201]
[1779966471773,30.2,73277.216,0.0,-0.69728,0.00015,26.33945]
[1779966476778,30.21,73276.658,0.0,-0.69735,0.00015,26.3366]
[1779966481533,30.21,73276.072,0.0,-0.69742,0.00015,26.33346]
[1779966481582,30.21,73276.072,0.0,-0.69742,0.00015,26.33346]
[1779966481667,30.21,73276.072,0.0,-0.69742,0.00015,26.33346]
[1779966481941,30.21,73276.072,0.0,-0.69742,0.00015,26.33346]
[1779966482289,30.21,73276.072,0.0,-0.69742,0.00015,26.33346]
[1779966482735,30.21,73276.072,0.0,-0.69742,0.00015,26.33346]
[1779966482789,30.21,73260.748,0.0,-0.69976,0.00015,26.23637]
[1779966483790,30.21,73255.898,0.0,-0.70049,0.00015,26.2056]
[1779966484038,30.21,73255.898,0.0,-0.70049,0.00015,26.2056]
[1779966484238,30.21,73255.898,0.0,-0.70049,0.00015,26.2056]
[1779966484791,30.21,73256.12,0.0,-0.70045,0.00015,26.20728]
[1779966487914,30.22,73258.672,0.0,-0.70004,0.00015,26.22434]
[1779966488795,30.22,73259.24,0.0,-0.69995,0.00015,26.22821]
[1779966493800,30.22,73260.816,0.0,-0.69968,0.00015,26.23929]
[1779966498805,30.22,73263.018,0.0,-0.69933,0.00015,26.25407]
[1779966506128,30.23,73263.864,0.0,-0.69919,0.00015,26.26001]
[1779966506813,30.23,73263.872,0.0,-0.69917,0.00015,26.2606]
[1779966511818,30.23,73265.426,0.0,-0.69894,0.00015,26.26806]
[1779966516823,30.23,73267.756,0.0,-0.69856,0.00015,26.28346]
[1779966521828,30.24,73269.308,0.0,-0.69831,0.00015,26.29384]
[1779966526833,30.24,73270.236,0.0,-0.69816,0.00015,26.30021]
[1779966531838,30.24,73268.128,0.0,-0.69847,0.00015,26.28733]
[1779966536843,30.24,73267.83,0.0,-0.6985,0.00015,26.28597]
[1779966542849,30.24,73268.084,0.0,-0.69845,0.00015,26.28821]
[1779966547855,30.25,73263.22,0.0,-0.69918,0.00015,26.25783]
[1779966551124,30.25,73260.264,0.0,-0.69962,0.00015,26.23941]
[1779966553861,30.25,73251.166,0.0,-0.701,0.00015,26.1812]
[1779966554862,30.25,73247.83,0.0,-0.70151,0.00015,26.15973]
[1779966556864,30.25,73251.308,0.0,-0.70099,0.00015,26.18188]
[1779966557865,30.25,73246.7,0.0,-0.70169,0.00015,26.15226]
[1779966562870,30.25,73244.872,0.0,-0.70197,0.00015,26.14027]
[1779966568876,30.24,73246.944,0.0,-0.70167,0.00015,26.15325]
[1779966573870,30.25,73256.456,0.0,-0.70023,0.00015,26.2116]
[1779966575882,30.25,73260.104,0.0,-0.69966,0.00015,26.23533]
[1779966580887,30.25,73264.28,0.0,-0.69899,0.00015,26.26297]
[1779966582034,30.25,73266.424,0.0,-0.69866,0.00015,26.27678]
[1779966582077,30.25,73266.424,0.0,-0.69866,0.00015,26.27678]
[1779966582889,30.25,73268.074,0.0,-0.69841,0.00015,26.28743]
[1779966583076,30.25,73268.074,0.0,-0.69841,0.00015,26.28743]
[1779966584891,30.25,73272.77,0.0,-0.69768,0.00015,26.3175]
[1779966585589,30.25,73272.77,0.0,-0.69768,0.00015,26.3175]
[1779966585892,30.25,73277.242,0.0,-0.69699,0.00015,26.34589]
[1779966586014,30.25,73277.242,0.0,-0.69699,0.00015,26.34589]
[1779966586892,30.26,73278.768,0.0,-0.69676,0.00015,26.35562]
[1779966591897,30.26,73277.158,0.0,-0.69699,0.00015,26.34603]
[1779966596902,30.26,73277.528,0.0,-0.69692,0.00015,26.34893]
[1779966601907,30.26,73275.668,0.0,-0.69719,0.00015,26.33777]
[1779966607913,30.27,73274.674,0.0,-0.69732,0.00015,26.33222]
[1779966613142,30.27,73273.552,0.0,-0.69748,0.00015,26.32563]
[1779966615691,30.27,73270.396,0.0,-0.69795,0.00015,26.30609]
[1779966615921,30.27,73271.42,0.0,-0.69779,0.00015,26.31271]
[1779966616203,30.27,73271.42,0.0,-0.69779,0.00015,26.31271]
[1779966616922,30.27,73271.174,0.0,-0.69783,0.00015,26.3113]
[1779966621927,30.27,73271.044,0.0,-0.69783,0.00015,26.31118]
[1779966626932,30.28,73271.234,0.0,-0.69778,0.00015,26.31308]
[1779966631763,30.28,73268.816,0.0,-0.69813,0.00015,26.29836]
[1779966631911,30.28,73268.816,0.0,-0.69813,0.00015,26.29836]
[1779966631864,30.28,73268.816,0.0,-0.69815,0.00015,26.29533]
[1779966632938,30.28,73268.408,0.0,-0.69821,0.00015,26.29305]
[1779966637943,30.28,73268.05,0.0,-0.69824,0.00015,26.29155]
[1779966642948,30.29,73268.874,0.0,-0.6981,0.00015,26.29753]
[1779966645767,30.29,73268.772,0.0,-0.6981,0.00015,26.29718]
[1779966650956,30.29,73268.606,0.0,-0.69811,0.00015,26.29702]
[1779966655961,30.29,73269.354,0.0,-0.69797,0.00015,26.30248]
[1779966662969,30.3,73269.37,0.0,-0.69795,0.00015,26.30357]
[1779966669976,30.3,73270.888,0.0,-0.69769,0.00015,26.31409]
[1779966674981,30.3,73271.948,0.0,-0.69751,0.00015,26.32141]
[1779966679986,30.31,73270.92,0.0,-0.69766,0.00015,26.31538]
[1779966684990,30.31,73271.634,0.0,-0.69754,0.00015,26.32026]
[1779966689995,30.31,73272.642,0.0,-0.69738,0.00015,26.32696]
[1779966695000,30.31,73274.39,0.0,-0.69712,0.00015,26.33525]
[1779966700007,30.31,73276.166,0.0,-0.69684,0.00015,26.34669]
[1779966705012,30.31,73276.062,0.0,-0.69685,0.00015,26.34626]
[1779966706013,30.31,73271.64,0.0,-0.69753,0.00015,26.31844]
[1779966711018,30.31,73274.34,0.0,-0.6971,0.00015,26.33581]
[1779966716023,30.31,73274.448,0.0,-0.69708,0.00015,26.33675]
[1779966721028,30.32,73275.112,0.0,-0.69697,0.00015,26.34117]
[1779966724503,30.32,73278.426,0.0,-0.69646,0.00015,26.36215]
[1779966724555,30.32,73278.426,0.0,-0.69646,0.00015,26.36215]
[1779966725032,30.32,73280.376,0.0,-0.69617,0.00015,26.37443]
[1779966725325,30.32,73280.376,0.0,-0.69617,0.00015,26.37443]
[1779966726033,30.32,73280.188,0.0,-0.69619,0.00015,26.37326]
[1779966726319,30.32,73280.188,0.0,-0.69619,0.00015,26.37326]
[1779966727034,30.32,73280.196,0.0,-0.69619,0.00015,26.37334]
[1779966727202,30.32,73280.196,0.0,-0.69619,0.00015,26.37334]
[1779966728035,30.32,73280.148,0.0,-0.6962,0.00015,26.37305]
[1779966731769,30.32,73280.14,0.0,-0.6962,0.00015,26.37305]
[1779966735911,30.32,73279.132,0.0,-0.69635,0.00015,26.36681]
[1779966742056,30.32,73279.016,0.0,-0.69636,0.00015,26.36627]
[1779966744966,30.32,73278.584,0.0,-0.69643,0.00015,26.36358]
[1779966745092,30.32,73278.584,0.0,-0.69643,0.00015,26.36358]
[1779966745667,30.32,73278.584,0.0,-0.69643,0.00015,26.36358]
[1779966745697,30.32,73278.584,0.0,-0.69643,0.00015,26.36364]
[1779966746775,30.32,73278.584,0.0,-0.69643,0.00015,26.36364]
[1779966746876,30.32,73278.584,0.0,-0.69643,0.00015,26.36368]
[1779966747574,30.32,73278.584,0.0,-0.69643,0.00015,26.36368]
[1779966747660,30.32,73278.584,0.0,-0.69643,0.00015,26.3636]
[1779966749068,30.32,73314.458,0.0,-0.69093,0.00015,26.58659]
[1779966755074,30.31,73317.144,0.0,-0.69055,0.00015,26.59935]
[1779966760079,30.31,73317.144,0.0,-0.69057,0.00015,26.59873]
[1779966764083,30.31,73311.674,0.0,-0.69142,0.00015,26.56458]
[1779966765425,30.31,73309.432,0.0,-0.69177,0.00015,26.55066]
[1779966765966,30.31,73309.432,0.0,-0.69177,0.00015,26.55066]
[1779966774093,30.31,73309.17,0.0,-0.69183,0.00015,26.54831]
[1779966775094,30.3,73312.872,0.0,-0.69126,0.00015,26.57107]
[1779966777096,30.3,73319.732,0.0,-0.69021,0.00015,26.61303]
[1779966782101,30.3,73322.852,0.0,-0.68975,0.00015,26.63145]
[1779966787106,30.3,73321.648,0.0,-0.68996,0.00015,26.62336]
[1779966790109,30.3,73316.988,0.0,-0.69068,0.00015,26.59434]
[1779966795114,30.29,73314.908,0.0,-0.69102,0.00015,26.58099]
[1779966795455,30.29,73314.908,0.0,-0.69102,0.00015,26.58099]
[1779966796042,30.29,73314.908,0.0,-0.69102,0.00015,26.58099]
[1779966805123,30.29,73316.11,0.0,-0.69086,0.00015,26.58733]
[1779966809698,30.29,73316.886,0.0,-0.69075,0.00015,26.59167]
[1779966810128,30.29,73318.864,0.0,-0.69045,0.00015,26.60372]
[1779966811348,30.29,73318.972,0.0,-0.69046,0.00015,26.60125]
[1779966812130,30.29,73320.264,0.0,-0.69026,0.00015,26.60906]
[1779966813025,30.29,73320.264,0.0,-0.69026,0.00015,26.60906]
[1779966813087,30.29,73320.264,0.0,-0.69026,0.00015,26.60906]
[1779966816134,30.28,73325.794,0.0,-0.68942,0.00015,26.64243]
[1779966821139,30.28,73326.14,0.0,-0.68939,0.00015,26.64378]
[1779966825422,30.28,73326.012,0.0,-0.68942,0.00015,26.64239]
[1779966826144,30.28,73325.732,0.0,-0.68947,0.00015,26.64052]
[1779966826185,30.28,73325.732,0.0,-0.68947,0.00015,26.64052]
[1779966827145,30.28,73325.864,0.0,-0.68946,0.00015,26.64118]
[1779966832150,30.27,73326.852,0.0,-0.68932,0.00015,26.64649]
[1779966837155,30.27,73326.934,0.0,-0.68933,0.00015,26.64624]
[1779966842159,30.27,73326.322,0.0,-0.68944,0.00015,26.64175]
[1779966845495,30.26,73325.572,0.0,-0.68957,0.00015,26.63671]
[1779966846163,30.26,73326.052,0.0,-0.6895,0.00015,26.63951]
[1779966852169,30.26,73316.866,0.0,-0.69094,0.00015,26.58229]
[1779966853626,30.26,73318.682,0.0,-0.69066,0.00015,26.59338]
[1779966854171,30.26,73320.636,0.0,-0.69036,0.00015,26.60529]
[1779966855520,30.26,73321.33,0.0,-0.69026,0.00015,26.60944]
[1779966855814,30.26,73321.33,0.0,-0.69026,0.00015,26.60944]
[1779966858175,30.26,73326.88,0.0,-0.68941,0.00015,26.64314]
[1779966858793,30.26,73326.88,0.0,-0.68941,0.00015,26.64314]
[1779966859176,30.26,73329.788,0.0,-0.68897,0.00015,26.66079]
[1779966859615,30.26,73329.788,0.0,-0.68897,0.00015,26.66079]
[1779966860177,30.26,73329.93,0.0,-0.68895,0.00015,26.66155]
[1779966865182,30.25,73329.8,0.0,-0.68898,0.00015,26.66022]
[1779966870187,30.25,73328.666,0.0,-0.68917,0.00015,26.65271]
[1779966874441,30.25,73326.19,0.0,-0.68958,0.00015,26.63414]
[1779966875192,30.25,73326.096,0.0,-0.68961,0.00015,26.63329]
[1779966880197,30.24,73326.428,0.0,-0.68957,0.00015,26.63463]
[1779966885202,30.24,73326.736,0.0,-0.68954,0.00015,26.63583]
[1779966885324,30.24,73326.736,0.0,-0.68954,0.00015,26.63583]
[1779966886059,30.24,73326.736,0.0,-0.68954,0.00015,26.63583]
[1779966886203,30.24,73326.562,0.0,-0.68957,0.00015,26.63463]
[1779966888597,30.24,73326.748,0.0,-0.68955,0.00015,26.63549]
[1779966889206,30.24,73327.426,0.0,-0.68945,0.00015,26.63951]
[1779966889418,30.24,73327.426,0.0,-0.68945,0.00015,26.63951]
[1779966890096,30.24,73327.426,0.0,-0.68945,0.00015,26.63951]
[1779966892209,30.24,73333.834,0.0,-0.68847,0.00015,26.67849]
[1779966897214,30.24,73333.176,0.0,-0.68857,0.00015,26.67422]
[1779966900558,30.24,73333.594,0.0,-0.68851,0.00015,26.67667]
[1779966904195,30.24,73338.38,0.0,-0.68777,0.00016,26.7058]
[1779966909226,30.24,73344.552,0.0,-0.68681,0.00016,26.7435]
[1779966914231,30.24,73344.58,0.0,-0.6868,0.00016,26.74407]
[1779966915552,30.24,73345.182,0.0,-0.6867,0.00016,26.7478]
[1779966915843,30.24,73345.182,0.0,-0.6867,0.00016,26.7478]
[1779966924241,30.24,73345.078,0.0,-0.6867,0.00016,26.74793]
[1779966929246,30.24,73344.832,0.0,-0.68672,0.00016,26.74684]
[1779966932958,30.24,73345.846,0.0,-0.68658,0.00016,26.74997]
[1779966933250,30.24,73348.802,0.0,-0.68613,0.00016,26.76767]
[1779966935454,30.24,73350.57,0.0,-0.68586,0.00016,26.77796]
[1779966940219,30.24,73349.378,0.0,-0.68607,0.00016,26.76991]
[1779966940456,30.24,73349.378,0.0,-0.68608,0.00016,26.76968]
[1779966942260,30.24,73331.038,0.0,-0.68893,0.00015,26.65802]
[1779966944262,30.24,73325.866,0.0,-0.68973,0.00015,26.62607]
[1779966945614,30.24,73325.054,0.0,-0.68986,0.00015,26.62095]
[1779966946025,30.24,73325.054,0.0,-0.68986,0.00015,26.62095]
[1779966950544,30.23,73324.554,0.0,-0.68995,0.00015,26.61726]
[1779966952515,30.23,73322.474,0.0,-0.69028,0.00015,26.60424]
[1779966953271,30.23,73322.544,0.0,-0.69027,0.00015,26.60456]
[1779966957275,30.23,73316.61,0.0,-0.6912,0.00015,26.56761]
[1779966959277,30.23,73312.69,0.0,-0.69181,0.00015,26.54323]
[1779966962280,30.23,73308.104,0.0,-0.69252,0.00015,26.51464]
[1779966967285,30.23,73303.71,0.0,-0.6932,0.00015,26.4872]
[1779966969287,30.23,73299.836,0.0,-0.6938,0.00015,26.46305]
[1779966971195,30.23,73299.836,0.0,-0.6938,0.00015,26.46305]
[1779966971289,30.23,73298.972,0.0,-0.69393,0.00015,26.45767]
[1779966974292,30.23,73294.182,0.0,-0.69466,0.00015,26.42811]
[1779966975738,30.23,73294.182,0.0,-0.69465,0.00015,26.42821]
[1779966975901,30.23,73294.182,0.0,-0.69465,0.00015,26.42821]
[1779966981299,30.23,73290.676,0.0,-0.69518,0.00015,26.40665]
[1779966986304,30.23,73290.148,0.0,-0.69526,0.00015,26.40363]
[1779966991309,30.23,73288.308,0.0,-0.69555,0.00015,26.38937]
[1779966996314,30.24,73285.082,0.0,-0.69603,0.00015,26.3695]
[1779967001319,30.24,73284.27,0.0,-0.69614,0.00015,26.36485]
[1779967005632,30.24,73285.502,0.0,-0.69595,0.00015,26.37295]
[1779967005783,30.24,73285.502,0.0,-0.69595,0.00015,26.37295]
[1779967011329,30.24,73287.346,0.0,-0.69565,0.00015,26.38501]
[1779967016334,30.24,73288.94,0.0,-0.6954,0.00015,26.39537]
[1779967021339,30.24,73288.784,0.0,-0.69541,0.00015,26.39472]
[1779967026344,30.25,73290.176,0.0,-0.69519,0.00015,26.40374]
[1779967027954,30.25,73289.436,0.0,-0.6953,0.00015,26.39916]
[1779967028068,30.25,73289.436,0.0,-0.6953,0.00015,26.39916]
[1779967035390,30.25,73288.468,0.0,-0.69544,0.00015,26.3936]
[1779967035892,30.25,73288.468,0.0,-0.69544,0.00015,26.3936]
[1779967036354,30.25,73288.258,0.0,-0.69547,0.00015,26.39234]
[1779967041359,30.25,73288.49,0.0,-0.69543,0.00015,26.39411]
[1779967042360,30.25,73283.552,0.0,-0.69618,0.00015,26.36316]
[1779967042462,30.25,73283.552,0.0,-0.69618,0.00015,26.36316]
[1779967043177,30.25,73283.552,0.0,-0.69618,0.00015,26.36316]
[1779967043988,30.25,73282.768,0.0,-0.6963,0.00015,26.35832]
[1779967044363,30.25,73283.634,0.0,-0.69616,0.00015,26.36386]
[1779967044488,30.25,73283.634,0.0,-0.69616,0.00015,26.36386]
[1779967045364,30.25,73287.664,0.0,-0.69554,0.00015,26.38926]
[1779967046365,30.25,73293.47,0.0,-0.69465,0.00015,26.4257]
[1779967048367,30.25,73297.586,0.0,-0.69402,0.00015,26.45146]
[1779967051370,30.25,73306.216,0.0,-0.69271,0.00015,26.50213]
[1779967056375,30.25,73309.582,0.0,-0.69219,0.00015,26.52278]
[1779967061380,30.25,73311.188,0.0,-0.69195,0.00015,26.53246]
[1779967065421,30.25,73311.612,0.0,-0.69189,0.00015,26.53486]
[1779967066021,30.25,73311.612,0.0,-0.69189,0.00015,26.53486]
[1779967073392,30.25,73312.674,0.0,-0.69174,0.00015,26.54093]
[1779967078398,30.24,73310.02,0.0,-0.69216,0.00015,26.52421]
[1779967083403,30.24,73310.282,0.0,-0.69213,0.00015,26.52559]
[1779967088408,30.24,73308.058,0.0,-0.69248,0.00015,26.51158]
[1779967093413,30.24,73303.462,0.0,-0.69319,0.00015,26.48288]
[1779967095504,30.24,73299.962,0.0,-0.69373,0.00015,26.46108]
[1779967095817,30.24,73299.962,0.0,-0.69373,0.00015,26.46108]
[1779967101422,30.24,73301.862,0.0,-0.69343,0.00015,26.47292]
[1779967106427,30.24,73300.898,0.0,-0.69358,0.00015,26.4669]
[1779967111440,30.24,73299.944,0.0,-0.69375,0.00015,26.45793]
[1779967117446,30.24,73300.734,0.0,-0.69362,0.00015,26.46288]
[1779967122451,30.24,73298.574,0.0,-0.69395,0.00015,26.44946]
[1779967125454,30.24,73298.706,0.0,-0.69393,0.00015,26.45031]
[1779967126054,30.24,73298.184,0.0,-0.69401,0.00015,26.44706]
[1779967131460,30.24,73298.518,0.0,-0.69396,0.00015,26.44924]
[1779967136465,30.24,73298.106,0.0,-0.69402,0.00015,26.44674]
[1779967142471,30.24,73297.896,0.0,-0.69405,0.00015,26.44552]
[1779967147476,30.24,73298.672,0.0,-0.69393,0.00015,26.45044]
[1779967153482,30.24,73300.244,0.0,-0.69369,0.00015,26.46029]
[1779967155589,30.24,73300.244,0.0,-0.69369,0.00015,26.46029]
[1779967155930,30.24,73300.244,0.0,-0.69369,0.00015,26.46029]
[1779967163493,30.24,73297.59,0.0,-0.69409,0.00015,26.44378]
[1779967168499,30.24,73295.522,0.0,-0.69441,0.00015,26.43097]
[1779967173504,30.25,73296.324,0.0,-0.6943,0.00015,26.43311]
[1779967178509,30.25,73296.114,0.0,-0.69433,0.00015,26.43192]
[1779967180512,30.25,73312.17,0.0,-0.69186,0.00015,26.53177]
[1779967180677,30.25,73312.17,0.0,-0.69186,0.00015,26.53177]
[1779967181197,30.25,73312.17,0.0,-0.69186,0.00015,26.53177]
[1779967181513,30.25,73316.054,0.0,-0.69126,0.00015,26.55571]
[1779967181984,30.25,73316.054,0.0,-0.69126,0.00015,26.55571]
[1779967182514,30.24,73315.994,0.0,-0.69127,0.00015,26.55526]
[1779967185537,30.24,73317.084,0.0,-0.69111,0.00015,26.56174]
[1779967186084,30.24,73317.084,0.0,-0.69111,0.00015,26.56174]
[1779967192524,30.24,73319.016,0.0,-0.69083,0.00015,26.57303]
[1779967196528,30.24,73323.88,0.0,-0.69009,0.00015,26.60257]
[1779967197505,30.24,73323.88,0.0,-0.69009,0.00015,26.60257]
[1779967197529,30.24,73329.378,0.0,-0.68924,0.00015,26.63622]
[1779967198530,30.24,73335.7,0.0,-0.68826,0.00016,26.67488]
[1779967203535,30.24,73334.34,0.0,-0.68847,0.00016,26.66649]
[1779967205537,30.24,73330.054,0.0,-0.68914,0.00015,26.64013]
[1779967206477,30.24,73330.054,0.0,-0.68914,0.00015,26.64013]
[1779967207139,30.24,73330.054,0.0,-0.68914,0.00015,26.64013]
[1779967207339,30.24,73330.054,0.0,-0.68914,0.00015,26.64003]
[1779967207687,30.24,73330.054,0.0,-0.68914,0.00015,26.64003]
[1779967208374,30.24,73330.054,0.0,-0.68914,0.00015,26.64003]
[1779967208541,30.24,73314.596,0.0,-0.69154,0.00015,26.54468]
[1779967213546,30.24,73308.83,0.0,-0.69243,0.00015,26.5087]
[1779967215496,30.24,73307.426,0.0,-0.69265,0.00015,26.49995]
[1779967215906,30.24,73307.426,0.0,-0.69265,0.00015,26.49995]
[1779967221554,30.23,73305.088,0.0,-0.69302,0.00015,26.48525]
[1779967225557,30.23,73301.292,0.0,-0.6936,0.00015,26.46157]
[1779967231563,30.23,73299.782,0.0,-0.69385,0.00015,26.44919]
[1779967237569,30.24,73299.584,0.0,-0.69388,0.00015,26.44806]
[1779967242574,30.24,73298.422,0.0,-0.69405,0.00015,26.44089]
[1779967245669,30.24,73298.892,0.0,-0.69398,0.00015,26.44387]
[1779967245808,30.24,73298.892,0.0,-0.69398,0.00015,26.44387]
[1779967253584,30.24,73299.29,0.0,-0.69391,0.00015,26.44651]
[1779967258589,30.24,73299.274,0.0,-0.69391,0.00015,26.44648]
[1779967263595,30.24,73300.122,0.0,-0.69378,0.00015,26.45183]
[1779967263667,30.24,73300.122,0.0,-0.69378,0.00015,26.45183]
[1779967264596,30.24,73300.116,0.0,-0.69378,0.00015,26.45181]
[1779967268525,30.24,73300.218,0.0,-0.69377,0.00015,26.45247]
[1779967268600,30.24,73299.708,0.0,-0.69384,0.00015,26.4493]
[1779967273605,30.24,73300.492,0.0,-0.69372,0.00015,26.45424]
[1779967277667,30.24,73300.392,0.0,-0.69374,0.00015,26.45365]
[1779967277975,30.24,73300.392,0.0,-0.69374,0.00015,26.45365]
[1779967278613,30.24,73290.976,0.0,-0.69518,0.00015,26.3948]
[1779967280510,30.24,73290.976,0.0,-0.69518,0.00015,26.39486]
[1779967281616,30.24,73294.842,0.0,-0.69458,0.00015,26.41925]
[1779967284619,30.24,73302.546,0.0,-0.6934,0.00015,26.46739]
[1779967290627,30.24,73303.222,0.0,-0.6933,0.00015,26.47152]
[1779967293276,30.24,73305.172,0.0,-0.69301,0.00015,26.48061]
[1779967293630,30.24,73305.036,0.0,-0.69303,0.00015,26.47975]
[1779967299544,30.24,73305.9,0.0,-0.6929,0.00015,26.48506]
[1779967299636,30.24,73297.322,0.0,-0.69422,0.00015,26.43161]
[1779967300293,30.24,73297.322,0.0,-0.69422,0.00015,26.43161]
[1779967300352,30.24,73297.322,0.0,-0.69422,0.00015,26.43164]
[1779967305642,30.24,73295.712,0.0,-0.69446,0.00015,26.42177]
[1779967309208,30.24,73294.988,0.0,-0.69457,0.00015,26.41734]
[1779967309646,30.24,73295.578,0.0,-0.69448,0.00015,26.42107]
[1779967314651,30.24,73295.124,0.0,-0.69455,0.00015,26.41841]
[1779967314926,30.24,73295.124,0.0,-0.69455,0.00015,26.41841]
[1779967315652,30.24,73292.602,0.0,-0.69493,0.00015,26.40271]
[1779967320657,30.24,73288.672,0.0,-0.69553,0.00015,26.37843]
[1779967324781,30.24,73288.2,0.0,-0.69559,0.00015,26.37575]
[1779967325535,30.24,73288.2,0.0,-0.69559,0.00015,26.37575]
[1779967326495,30.24,73287.994,0.0,-0.69562,0.00015,26.37453]
[1779967326663,30.24,73287.31,0.0,-0.69572,0.00015,26.37032]
[1779967331668,30.25,73289.194,0.0,-0.69543,0.00015,26.38251]
[1779967335448,30.25,73289.258,0.0,-0.69541,0.00015,26.38311]
[1779967335672,30.25,73289.214,0.0,-0.69542,0.00015,26.3829]
[1779967340677,30.25,73293.81,0.0,-0.6947,0.00015,26.41198]
[1779967343296,30.25,73293.792,0.0,-0.6947,0.00015,26.41195]
[1779967343553,30.25,73293.792,0.0,-0.6947,0.00015,26.41195]
[1779967344682,30.25,73300.456,0.0,-0.69368,0.00015,26.45361]
[1779967346544,30.25,73301.068,0.0,-0.69358,0.00015,26.45743]
[1779967346684,30.25,73301.77,0.0,-0.69347,0.00015,26.4618]
[1779967351689,30.25,73303.624,0.0,-0.69321,0.00015,26.47027]
[1779967356694,30.25,73305.14,0.0,-0.69298,0.00015,26.47962]
[1779967361699,30.25,73306.46,0.0,-0.69278,0.00015,26.4877]
[1779967365329,30.25,73307.006,0.0,-0.69269,0.00015,26.49101]
[1779967365703,30.25,73306.996,0.0,-0.6927,0.00015,26.49092]
[1779967365895,30.25,73306.996,0.0,-0.6927,0.00015,26.49092]
[1779967366704,30.25,73307.388,0.0,-0.69264,0.00015,26.49332]
[1779967371709,30.25,73309.62,0.0,-0.6923,0.00015,26.50699]
[1779967376714,30.24,73311.486,0.0,-0.69202,0.00015,26.51832]
[1779967382720,30.24,73314.888,0.0,-0.6915,0.00015,26.53901]
[1779967387725,30.24,73314.272,0.0,-0.6916,0.00015,26.53488]
[1779967392730,30.24,73314.75,0.0,-0.69154,0.00015,26.5375]
[1779967395538,30.24,73314.572,0.0,-0.69157,0.00015,26.53627]
[1779967395734,30.24,73314.504,0.0,-0.69158,0.00015,26.53579]
[1779967396046,30.24,73314.504,0.0,-0.69158,0.00015,26.53579]
[1779967396735,30.24,73313.914,0.0,-0.69167,0.00015,26.53208]
[1779967402747,30.24,73313.336,0.0,-0.69177,0.00015,26.52812]
[1779967404749,30.24,73307.994,0.0,-0.6926,0.00015,26.49493]
[1779967409754,30.24,73309.912,0.0,-0.69231,0.00015,26.50664]
[1779967414761,30.24,73310.47,0.0,-0.69225,0.00015,26.50688]
[1779967419766,30.23,73312.326,0.0,-0.69197,0.00015,26.51815]
[1779967424771,30.23,73312.756,0.0,-0.69191,0.00015,26.52056]
[1779967425522,30.23,73312.756,0.0,-0.69191,0.00015,26.52056]
[1779967425623,30.23,73312.756,0.0,-0.69191,0.00015,26.52056]
[1779967425904,30.23,73312.756,0.0,-0.69191,0.00015,26.52056]
[1779967425983,30.23,73312.756,0.0,-0.69191,0.00015,26.52051]
[1779967431778,30.23,73313.556,0.0,-0.69179,0.00015,26.52514]
[1779967433665,30.23,73313.134,0.0,-0.69186,0.00015,26.52248]
[1779967433766,30.23,73313.134,0.0,-0.69186,0.00015,26.52248]
[1779967439786,30.23,73313.128,0.0,-0.69187,0.00015,26.52208]
[1779967444791,30.23,73312.084,0.0,-0.69204,0.00015,26.51536]
[1779967450797,30.23,73312.998,0.0,-0.6919,0.00015,26.52074]
[1779967455489,30.23,73312.9,0.0,-0.69192,0.00015,26.51993]
[1779967455802,30.23,73312.908,0.0,-0.69192,0.00015,26.51993]
[1779967455981,30.23,73312.908,0.0,-0.69192,0.00015,26.51993]
[1779967456803,30.23,73312.888,0.0,-0.69193,0.00015,26.51976]
[1779967461808,30.23,73312.996,0.0,-0.69192,0.00015,26.52019]
[1779967466813,30.22,73313.942,0.0,-0.69178,0.00015,26.5258]
[1779967470931,30.22,73314.216,0.0,-0.69174,0.00015,26.52728]
[1779967471190,30.22,73314.216,0.0,-0.69176,0.00015,26.52426]
[1779967476230,30.22,73315.252,0.0,-0.69161,0.00015,26.53038]
[1779967482830,30.22,73317.626,0.0,-0.69125,0.00015,26.54458]
[1779967485653,30.22,73317.626,0.0,-0.69125,0.00015,26.54451]
[1779967485694,30.22,73317.626,0.0,-0.69126,0.00015,26.54444]
[1779967485864,30.22,73317.626,0.0,-0.69126,0.00015,26.54444]
[1779967486300,30.22,73317.626,0.0,-0.69126,0.00015,26.54438]
[1779967491362,30.22,73316.778,0.0,-0.6914,0.00015,26.53881]
[1779967492169,30.22,73316.778,0.0,-0.6914,0.00015,26.53881]
[1779967492840,30.22,73319.302,0.0,-0.69101,0.00015,26.55427]
[1779967497845,30.22,73320.88,0.0,-0.69078,0.00015,26.56359]
[1779967503451,30.21,73319.884,0.0,-0.69094,0.00015,26.55704]
[1779967508856,30.21,73318.064,0.0,-0.69124,0.00015,26.54536]
[1779967513861,30.21,73319.036,0.0,-0.69109,0.00015,26.55101]
[1779967515754,30.21,73319.036,0.0,-0.69109,0.00015,26.55101]
[1779967515807,30.21,73319.036,0.0,-0.69109,0.00015,26.55101]
[1779967515863,30.21,73319.082,0.0,-0.69109,0.00015,26.55115]
[1779967515893,30.21,73319.082,0.0,-0.69109,0.00015,26.55115]
[1779967516542,30.21,73319.082,0.0,-0.69109,0.00015,26.55115]
[1779967521358,30.21,73320.534,0.0,-0.69088,0.00015,26.55973]
[1779967524971,30.21,73321.276,0.0,-0.69077,0.00015,26.56398]
[1779967525321,30.21,73321.276,0.0,-0.69077,0.00015,26.56398]
[1779967530878,30.2,73323.266,0.0,-0.69048,0.00015,26.57574]
[1779967533283,30.2,73323.266,0.0,-0.6905,0.00015,26.57263]
[1779967533666,30.2,73323.266,0.0,-0.6905,0.00015,26.57253]
[1779967537181,30.2,73324.5,0.0,-0.69031,0.00015,26.57986]
[1779967537282,30.2,73324.5,0.0,-0.69032,0.00015,26.57976]
[1779967542730,30.2,73324.526,0.0,-0.69033,0.00015,26.57945]
[1779967545339,30.2,73324.526,0.0,-0.69033,0.00015,26.57926]
[1779967545791,30.2,73324.526,0.0,-0.69033,0.00015,26.57926]
[1779967545893,30.2,73325.348,0.0,-0.69021,0.00015,26.58413]
[1779967547614,30.2,73325.51,0.0,-0.69019,0.00015,26.58503]
[1779967548772,30.2,73325.51,0.0,-0.69019,0.00015,26.58493]
[1779967553807,30.2,73326.122,0.0,-0.69011,0.00015,26.5882]
[1779967558842,30.19,73326.232,0.0,-0.6901,0.00015,26.58837]
[1779967563890,30.19,73327.53,0.0,-0.68992,0.00016,26.59587]
[1779967568916,30.19,73330.802,0.0,-0.68942,0.00016,26.61564]
[1779967573921,30.19,73332.456,0.0,-0.68917,0.00016,26.62564]
[1779967575409,30.19,73332.456,0.0,-0.68917,0.00016,26.62564]
[1779967575461,30.19,73332.456,0.0,-0.68917,0.00016,26.62564]
[1779967575550,30.19,73332.456,0.0,-0.68917,0.00016,26.6256]
[1779967576002,30.19,73332.456,0.0,-0.68917,0.00016,26.62548]
[1779967576938,30.19,73332.456,0.0,-0.68917,0.00016,26.62548]
[1779967577255,30.19,73332.456,0.0,-0.68917,0.00016,26.62548]
[1779967577411,30.19,73332.456,0.0,-0.68917,0.00016,26.62548]
[1779967577462,30.19,73332.456,0.0,-0.68917,0.00016,26.62548]
[1779967577568,30.19,73332.456,0.0,-0.68917,0.00016,26.62544]
[1779967578836,30.19,73332.456,0.0,-0.68917,0.00016,26.62544]
[1779967578868,30.19,73332.456,0.0,-0.68917,0.00016,26.62535]
[1779967579368,30.19,73332.456,0.0,-0.68917,0.00016,26.62535]
[1779967579858,30.19,73332.456,0.0,-0.68917,0.00016,26.62535]
[1779967579900,30.19,73332.456,0.0,-0.68917,0.00016,26.62535]
[1779967579927,30.19,73300.426,0.0,-0.69413,0.00015,26.42688]
[1779967580271,30.19,73300.426,0.0,-0.69413,0.00015,26.42688]
[1779967580327,30.19,73300.426,0.0,-0.69412,0.00015,26.427]
[1779967581583,30.19,73300.426,0.0,-0.69412,0.00015,26.427]
[1779967582020,30.19,73283.876,0.0,-0.69666,0.00015,26.32319]
[1779967584036,30.19,73289.41,0.0,-0.69581,0.00015,26.35829]
[1779967585613,30.19,73289.41,0.0,-0.69581,0.00015,26.35829]
[1779967587489,30.19,73289.41,0.0,-0.6958,0.00015,26.35851]
[1779967587769,30.19,73289.41,0.0,-0.6958,0.00015,26.35863]
[1779967589939,30.19,73285.636,0.0,-0.69637,0.00015,26.33519]
[1779967595945,30.2,73282.472,0.0,-0.69685,0.00015,26.31295]
[1779967600950,30.2,73281.2,0.0,-0.69703,0.00015,26.30561]
[1779967608958,30.2,73280.124,0.0,-0.69717,0.00015,26.29994]
[1779967614964,30.21,73279.308,0.0,-0.69727,0.00015,26.29567]
[1779967619473,30.21,73278.542,0.0,-0.69738,0.00015,26.29128]
[1779967620290,30.21,73278.136,0.0,-0.69744,0.00015,26.28877]
[1779967621967,30.21,73278.136,0.0,-0.69744,0.00015,26.28877]
[1779967621971,30.21,73263.676,0.0,-0.69965,0.00015,26.19672]
[1779967626976,30.21,73261.786,0.0,-0.69996,0.00015,26.18407]
[1779967632373,30.2,73264.974,0.0,-0.69948,0.00015,26.20389]
[1779967639423,30.2,73265.094,0.0,-0.69947,0.00015,26.20464]
[1779967640995,30.2,73259.532,0.0,-0.70032,0.00015,26.1689]
[1779967642997,30.2,73254.72,0.0,-0.70106,0.00015,26.13794]
[1779967648001,30.2,73254.386,0.0,-0.70112,0.00015,26.13553]
[1779967652005,30.2,73248.248,0.0,-0.70207,0.00015,26.09287]
[1779967652453,30.2,73248.248,0.0,-0.70207,0.00015,26.09287]
[1779967653472,30.2,73248.248,0.0,-0.70207,0.00015,26.09287]
[1779967654007,30.2,73248.358,0.0,-0.70206,0.00015,26.09355]
[1779967659012,30.2,73247.08,0.0,-0.70225,0.00015,26.08525]
[1779967664017,30.2,73244.98,0.0,-0.70257,0.00015,26.0717]
[1779967669022,30.2,73244.074,0.0,-0.70271,0.00015,26.06589]
[1779967675028,30.2,73243.196,0.0,-0.70284,0.00015,26.06027]
[1779967679742,30.2,73239.866,0.0,-0.70335,0.00015,26.03888]
[1779967683770,30.2,73235.226,0.0,-0.70405,0.00015,26.00902]
[1779967688806,30.2,73234.516,0.0,-0.70415,0.00015,26.00471]
[1779967690043,30.2,73238.352,0.0,-0.70356,0.00015,26.02966]
[1779967695855,30.21,73238.986,0.0,-0.70346,0.00015,26.03395]
[1779967697869,30.2,73242.648,0.0,-0.70292,0.00015,26.05692]
[1779967700890,30.2,73246.144,0.0,-0.70242,0.00015,26.07838]
[1779967705925,30.19,73248.046,0.0,-0.70215,0.00015,26.08959]
[1779967707770,30.19,73248.658,0.0,-0.70207,0.00015,26.09332]
[1779967707939,30.19,73248.658,0.0,-0.70207,0.00015,26.09311]
[1779967711064,30.19,73255.208,0.0,-0.70111,0.00015,26.13125]
[1779967716069,30.18,73253.846,0.0,-0.70134,0.00015,26.12154]
[1779967721074,30.18,73252.842,0.0,-0.70153,0.00015,26.11367]
[1779967727076,30.18,73253.85,0.0,-0.70139,0.00015,26.1196]
[1779967731084,30.17,73240.416,0.0,-0.70346,0.00015,26.03208]
[1779967733087,30.17,73231.166,0.0,-0.70488,0.00015,25.97142]
[1779967738152,30.17,73231.17,0.0,-0.70492,0.00015,25.96982]
[1779967743187,30.16,73230.156,0.0,-0.70511,0.00015,25.96185]
[1779967746100,30.16,73233.854,0.0,-0.70457,0.00015,25.9851]
[1779967750236,30.15,73230.128,0.0,-0.70516,0.00015,25.95973]
[1779967755272,30.15,73232.59,0.0,-0.70482,0.00015,25.97444]
[1779967758292,30.15,73236.574,0.0,-0.70422,0.00015,26.00002]
[1779967760306,30.15,73247.9,0.0,-0.70251,0.00015,26.07307]
[1779967766120,30.14,73249.894,0.0,-0.70222,0.00015,26.08516]
[1779967771384,30.14,73249.246,0.0,-0.70234,0.00015,26.07797]
[1779967777131,30.14,73247.816,0.0,-0.70255,0.00015,26.06882]
[1779967782461,30.14,73247.296,0.0,-0.70263,0.00015,26.06557]
[1779967787496,30.14,73247.434,0.0,-0.70261,0.00015,26.06658]
[1779967790517,30.14,73251.904,0.0,-0.70192,0.00015,26.09544]
[1779967796154,30.14,73248.06,0.0,-0.70251,0.00015,26.07066]
[1779967801159,30.14,73248.156,0.0,-0.70249,0.00015,26.07137]
[1779967806634,30.14,73246.852,0.0,-0.70269,0.00015,26.06304]
[1779967811669,30.14,73251.648,0.0,-0.70196,0.00015,26.09406]
[1779967816704,30.14,73259.806,0.0,-0.70071,0.00015,26.14642]
[1779967817711,30.14,73263.394,0.0,-0.70016,0.00015,26.16937]
[1779967821180,30.14,73267.794,0.0,-0.6995,0.00015,26.19718]
[1779967825222,30.14,73268.292,0.0,-0.69943,0.00015,26.20008]
[1779967825767,30.14,73268.292,0.0,-0.69943,0.00015,26.19997]
[1779967831191,30.14,73269.916,0.0,-0.69921,0.00015,26.20679]
[1779967837197,30.14,73271.812,0.0,-0.69894,0.00015,26.21816]
[1779967842202,30.13,73272.61,0.0,-0.69883,0.00015,26.22281]
[1779967849209,30.13,73273.186,0.0,-0.69877,0.00015,26.22556]
[1779967850813,30.13,73273.186,0.0,-0.69877,0.00015,26.22556]
[1779967850946,30.13,73273.186,0.0,-0.69877,0.00015,26.22544]
[1779967852960,30.13,73266.562,0.0,-0.69979,0.00015,26.18301]
[1779967854974,30.13,73254.79,0.0,-0.70159,0.00015,26.10734]
[1779967860044,30.13,73254.082,0.0,-0.7017,0.00015,26.10275]
[1779967865062,30.13,73251.766,0.0,-0.70205,0.00015,26.08782]
[1779967870098,30.13,73251.086,0.0,-0.70216,0.00015,26.08349]
[1779967873120,30.13,73246.168,0.0,-0.70293,0.00015,26.05068]
[1779967875136,30.13,73239.516,0.0,-0.70395,0.00015,26.0073]
[1779967878158,30.12,73233.116,0.0,-0.70495,0.00015,25.96483]
[1779967883192,30.12,73231.684,0.0,-0.7052,0.00015,25.95425]
[1779967888228,30.12,73231.818,0.0,-0.70519,0.00015,25.95454]
[1779967893256,30.11,73232.914,0.0,-0.70505,0.00015,25.95807]
[1779967898299,30.11,73231.872,0.0,-0.70523,0.00015,25.95059]
[1779967899925,30.11,73231.872,0.0,-0.70523,0.00015,25.95059]
[1779967899978,30.11,73231.872,0.0,-0.70523,0.00015,25.95059]
[1779967901264,30.11,73220.102,0.0,-0.70703,0.00015,25.87307]
[1779967903124,30.11,73220.102,0.0,-0.70703,0.00015,25.87292]
[1779967903225,30.11,73220.102,0.0,-0.70704,0.00015,25.8727]
[1779967903335,30.11,73228.364,0.0,-0.70579,0.00015,25.92666]
[1779967904342,30.11,73233.308,0.0,-0.70504,0.00015,25.95873]
[1779967910273,30.1,73233.744,0.0,-0.70499,0.00015,25.96099]
[1779967915420,30.1,73233.206,0.0,-0.70508,0.00015,25.95702]
[1779967920456,30.1,73234.768,0.0,-0.70486,0.00015,25.96681]
[1779967922472,30.1,73243.836,0.0,-0.70348,0.00015,26.02558]
[1779967925492,30.1,73239.27,0.0,-0.70418,0.00015,25.99553]
[1779967930528,30.1,73236.802,0.0,-0.70457,0.00015,25.97895]
[1779967935565,30.09,73233.484,0.0,-0.70509,0.00015,25.95686]
[1779967940600,30.09,73234.472,0.0,-0.70495,0.00015,25.96292]
[1779967945634,30.09,73235.734,0.0,-0.70477,0.00015,25.97075]
[1779967950670,30.09,73235.662,0.0,-0.70479,0.00015,25.96983]
[1779967951677,30.09,73240.328,0.0,-0.7041,0.00015,25.99708]
[1779967956712,30.09,73238.316,0.0,-0.70442,0.00015,25.98345]
[1779967961748,30.09,73237.814,0.0,-0.70451,0.00015,25.97971]
[1779967966783,30.08,73239.308,0.0,-0.70429,0.00015,25.98897]
[1779967970811,30.08,73231.706,0.0,-0.70546,0.00015,25.93904]
[1779967975846,30.08,73228.79,0.0,-0.7059,0.00015,25.91974]
[1779967980881,30.08,73231.184,0.0,-0.70555,0.00015,25.93518]
[1779967985916,30.08,73231.732,0.0,-0.70547,0.00015,25.93838]
[1779967990951,30.08,73232.506,0.0,-0.70537,0.00015,25.9426]
[1779967995986,30.07,73233.022,0.0,-0.70532,0.00015,25.94511]
[1779968001021,30.07,73233.392,0.0,-0.70528,0.00015,25.94667]
[1779968005052,30.07,73236.85,0.0,-0.70477,0.00015,25.96853]
[1779968006291,30.07,73236.85,0.0,-0.70477,0.00015,25.96853]
[1779968008073,30.06,73241.46,0.0,-0.70409,0.00015,25.99797]
[1779968012101,30.06,73246.372,0.0,-0.70338,0.00015,26.02597]
[1779968017259,30.06,73249.076,0.0,-0.70299,0.00015,26.04254]
[1779968023178,30.05,73248.476,0.0,-0.7031,0.00015,26.03786]
[1779968028213,30.06,73247.58,0.0,-0.70323,0.00015,26.0324]
[1779968033248,30.06,73249.778,0.0,-0.70288,0.00015,26.04698]
[1779968038283,30.06,73251.138,0.0,-0.70267,0.00015,26.05606]
[1779968043318,30.06,73250.814,0.0,-0.70271,0.00015,26.05421]
[1779968048353,30.06,73254.038,0.0,-0.70221,0.00015,26.0753]
[1779968052416,30.06,73257.566,0.0,-0.70167,0.00015,26.0982]
[1779968057418,30.06,73258.318,0.0,-0.70155,0.00015,26.10306]
[1779968058421,30.06,73265.288,0.0,-0.70048,0.00015,26.14796]
[1779968059947,30.06,73265.734,0.0,-0.70042,0.00015,26.1508]
[1779968062425,30.06,73269.832,0.0,-0.69979,0.00015,26.17699]
[1779968063220,30.06,73269.832,0.0,-0.69979,0.00015,26.17699]
[1779968068431,30.06,73271.562,0.0,-0.69954,0.00015,26.18769]
[1779968073979,30.06,73271.518,0.0,-0.69957,0.00015,26.18403]
[1779968079733,30.05,73272.074,0.0,-0.69949,0.00015,26.1872]
[1779968085616,30.06,73273.308,0.0,-0.69925,0.00015,26.19704]
[1779968090654,30.07,73273.758,0.0,-0.69915,0.00015,26.20127]
[1779968095689,30.07,73274.082,0.0,-0.69907,0.00015,26.20466]
[1779968101290,30.08,73273.756,0.0,-0.69909,0.00015,26.20362]
[1779968102738,30.08,73274.376,0.0,-0.69898,0.00015,26.20829]
[1779968103745,30.08,73286.56,0.0,-0.6971,0.00015,26.28606]
[1779968104752,30.08,73295.882,0.0,-0.69565,0.00015,26.34521]
[1779968109787,30.08,73301.006,0.0,-0.69485,0.00015,26.37806]
[1779968114822,30.08,73303.632,0.0,-0.69443,0.00015,26.39501]
[1779968117956,30.09,73301.562,0.0,-0.69475,0.00015,26.38218]
[1779968118031,30.09,73301.562,0.0,-0.69474,0.00015,26.38227]
[1779968119858,30.09,73296.034,0.0,-0.69559,0.00015,26.34788]
[1779968124893,30.09,73294.076,0.0,-0.69586,0.00015,26.33646]
[1779968129930,30.09,73292.34,0.0,-0.69611,0.00015,26.32621]
[1779968132950,30.1,73288.126,0.0,-0.69676,0.00015,26.29716]
[1779968137985,30.1,73286.988,0.0,-0.69692,0.00015,26.29081]
[1779968143020,30.1,73286.608,0.0,-0.69695,0.00015,26.28926]
[1779968145572,30.11,73285.602,0.0,-0.6971,0.00015,26.28323]
[1779968146239,30.11,73285.602,0.0,-0.6971,0.00015,26.28323]
[1779968153089,30.11,73286.978,0.0,-0.69685,0.00015,26.29333]
[1779968158125,30.11,73288.758,0.0,-0.69656,0.00015,26.30539]
[1779968163160,30.12,73288.056,0.0,-0.69665,0.00015,26.30174]
[1779968168531,30.12,73287.486,0.0,-0.69671,0.00015,26.29892]
[1779968174237,30.12,73288.852,0.0,-0.69648,0.00015,26.30849]
[1779968175621,30.13,73287.964,0.0,-0.69661,0.00015,26.30302]
[1779968175813,30.13,73287.964,0.0,-0.69661,0.00015,26.30302]
[1779968180324,30.13,73288.816,0.0,-0.69646,0.00015,26.30901]
[1779968180425,30.13,73288.816,0.0,-0.69646,0.00015,26.30918]
[1779968185103,30.13,73286.14,0.0,-0.69686,0.00015,26.29289]
[1779968185267,30.13,73286.14,0.0,-0.69686,0.00015,26.29289]
[1779968185315,30.13,73286.14,0.0,-0.69685,0.00015,26.29305]
[1779968185740,30.13,73286.14,0.0,-0.69685,0.00015,26.29305]
[1779968187328,30.13,73282.452,0.0,-0.69741,0.00015,26.27007]
[1779968188336,30.13,73274.528,0.0,-0.69862,0.00015,26.2199]
[1779968188572,30.13,73274.528,0.0,-0.69862,0.00015,26.2199]
[1779968188624,30.13,73274.528,0.0,-0.69862,0.00015,26.2199]
[1779968189341,30.14,73274.528,0.0,-0.69862,0.00015,26.22013]
[1779968191356,30.14,73270.862,0.0,-0.69918,0.00015,26.19419]
[1779968196559,30.14,73271.476,0.0,-0.69906,0.00015,26.19934]
[1779968198200,30.14,73271.476,0.0,-0.69906,0.00015,26.19934]
[1779968198252,30.14,73271.476,0.0,-0.69906,0.00015,26.19934]
[1779968198405,30.14,73271.476,0.0,-0.69905,0.00015,26.19982]
[1779968203440,30.15,73270.038,0.0,-0.69923,0.00015,26.19187]
[1779968208474,30.15,73272.644,0.0,-0.69881,0.00015,26.20966]
[1779968213460,30.16,73273.14,0.0,-0.69871,0.00015,26.21373]
[1779968213510,30.16,73273.14,0.0,-0.6987,0.00015,26.21395]
[1779968217538,30.16,73277.144,0.0,-0.69806,0.00015,26.24027]
[1779968220276,30.16,73277.086,0.0,-0.69806,0.00015,26.2403]
[1779968220377,30.16,73277.086,0.0,-0.69806,0.00015,26.2405]
[1779968222097,30.16,73277.55,0.0,-0.69798,0.00015,26.24364]
[1779968222573,30.17,73277.55,0.0,-0.69798,0.00015,26.24384]
[1779968224586,30.17,73282.114,0.0,-0.69727,0.00015,26.27316]
[1779968230385,30.17,73283.378,0.0,-0.69705,0.00015,26.2818]
[1779968235572,30.17,73283.648,0.0,-0.69699,0.00015,26.28444]
[1779968235597,30.17,73284.878,0.0,-0.6968,0.00015,26.29237]
[1779968235902,30.17,73284.878,0.0,-0.6968,0.00015,26.29237]
[1779968235979,30.17,73284.878,0.0,-0.69679,0.00015,26.29252]
[1779968241603,30.18,73282.358,0.0,-0.69716,0.00015,26.27736]
[1779968246743,30.18,73284.996,0.0,-0.69673,0.00015,26.29492]
[1779968247750,30.18,73289.026,0.0,-0.69611,0.00015,26.32048]
[1779968249962,30.18,73290.596,0.0,-0.69586,0.00015,26.33048]
[1779968250219,30.18,73290.596,0.0,-0.69586,0.00015,26.33048]
[1779968257821,30.19,73291.354,0.0,-0.69574,0.00015,26.33329]
[1779968262855,30.19,73291.586,0.0,-0.69569,0.00015,26.33535]
[1779968265371,30.19,73291.402,0.0,-0.69571,0.00015,26.33431]
[1779968265472,30.19,73291.402,0.0,-0.69571,0.00015,26.33443]
[1779968265847,30.19,73291.402,0.0,-0.69571,0.00015,26.33443]
[1779968265877,30.19,73291.402,0.0,-0.6957,0.00015,26.33453]
[1779968270912,30.19,73292.256,0.0,-0.69556,0.00015,26.34052]
[1779968274208,30.19,73291.798,0.0,-0.69562,0.00015,26.33788]
[1779968274300,30.19,73291.798,0.0,-0.69562,0.00015,26.33801]
[1779968277961,30.2,73296.006,0.0,-0.69496,0.00015,26.36477]
[1779968282996,30.2,73299.69,0.0,-0.69439,0.00015,26.38816]
[1779968288030,30.2,73300.97,0.0,-0.69418,0.00015,26.39641]
[1779968291394,30.2,73301.3,0.0,-0.69413,0.00015,26.39857]
[1779968291492,30.2,73301.3,0.0,-0.69413,0.00015,26.39861]
[1779968292168,30.2,73301.3,0.0,-0.69413,0.00015,26.39861]
[1779968292181,30.2,73301.3,0.0,-0.69413,0.00015,26.39865]
[1779968295560,30.2,73302.846,0.0,-0.69389,0.00015,26.40839]
[1779968295572,30.2,73302.846,0.0,-0.69389,0.00015,26.40842]
[1779968296200,30.2,73302.846,0.0,-0.69389,0.00015,26.40842]
[1779968296227,30.2,73302.846,0.0,-0.69388,0.00015,26.40846]
[1779968300705,30.2,73303.61,0.0,-0.69376,0.00015,26.41336]
[1779968301122,30.2,73303.61,0.0,-0.69376,0.00015,26.4134]
[1779968303136,30.2,73293.868,0.0,-0.69526,0.00015,26.35262]
[1779968308171,30.2,73291.618,0.0,-0.69559,0.00015,26.33905]
[1779968313206,30.21,73293.612,0.0,-0.69528,0.00015,26.34918]
[1779968318241,30.21,73293.702,0.0,-0.69525,0.00015,26.35044]
[1779968323275,30.21,73292.96,0.0,-0.69535,0.00015,26.34642]
[1779968325501,30.21,73291.44,0.0,-0.69558,0.00015,26.33697]
[1779968325536,30.21,73291.44,0.0,-0.69558,0.00015,26.33707]
[1779968325840,30.21,73291.44,0.0,-0.69558,0.00015,26.33707]
[1779968326297,30.21,73291.44,0.0,-0.69557,0.00015,26.33717]
[1779968327527,30.21,73291.44,0.0,-0.69557,0.00015,26.33717]
[1779968327536,30.21,73291.44,0.0,-0.69557,0.00015,26.33717]
[1779968327576,30.21,73291.44,0.0,-0.69557,0.00015,26.33728]
[1779968329342,30.21,73291.44,0.0,-0.69557,0.00015,26.33739]
[1779968329359,30.21,73291.44,0.0,-0.69557,0.00015,26.33754]
[1779968330330,30.22,73282.49,0.0,-0.69694,0.00015,26.28128]
[1779968332694,30.22,73278.828,0.0,-0.69749,0.00015,26.25844]
[1779968338094,30.22,73278.216,0.0,-0.69756,0.00015,26.2554]
[1779968338195,30.22,73278.216,0.0,-0.69756,0.00015,26.25557]
[1779968343217,30.22,73277.09,0.0,-0.69772,0.00015,26.24911]
[1779968343368,30.22,73277.09,0.0,-0.69772,0.00015,26.24911]
[1779968343421,30.22,73277.09,0.0,-0.69771,0.00015,26.24928]
[1779968346570,30.23,73276.55,0.0,-0.69778,0.00015,26.24621]
[1779968346571,30.23,73276.55,0.0,-0.69778,0.00015,26.24641]
[1779968347449,30.23,73271.8,0.0,-0.6985,0.00015,26.21648]
[1779968352484,30.23,73275.114,0.0,-0.69797,0.00015,26.23845]
[1779968355688,30.23,73275.732,0.0,-0.69787,0.00015,26.24272]
[1779968355717,30.23,73276.124,0.0,-0.6978,0.00015,26.24537]
[1779968355784,30.23,73276.124,0.0,-0.6978,0.00015,26.24537]
[1779968356513,30.23,73276.124,0.0,-0.6978,0.00015,26.24554]
[1779968362557,30.24,73273.316,0.0,-0.6982,0.00015,26.22885]
[1779968367592,30.24,73273.344,0.0,-0.69817,0.00015,26.22995]
[1779968372734,30.25,73273.884,0.0,-0.69808,0.00015,26.23123]
[1779968378740,30.25,73278.018,0.0,-0.69742,0.00015,26.25842]
[1779968384711,30.25,73280.388,0.0,-0.69704,0.00015,26.27426]
[1779968389746,30.26,73281.394,0.0,-0.69687,0.00015,26.28126]
[1779968394757,30.26,73279.08,0.0,-0.6972,0.00015,26.26736]
[1779968399816,30.26,73279.576,0.0,-0.69711,0.00015,26.27132]
[1779968405046,30.26,73281.044,0.0,-0.69687,0.00015,26.2811]
[1779968407872,30.27,73284.892,0.0,-0.69627,0.00015,26.3058]
[1779968412907,30.27,73287.33,0.0,-0.69588,0.00015,26.32158]
[1779968415395,30.27,73286.888,0.0,-0.69594,0.00015,26.3189]
[1779968415434,30.27,73286.888,0.0,-0.69594,0.00015,26.319]
[1779968415847,30.27,73286.888,0.0,-0.69594,0.00015,26.319]
[1779968415928,30.27,73286.888,0.0,-0.69594,0.00015,26.31909]
[1779968420963,30.27,73284.202,0.0,-0.69634,0.00015,26.30273]
[1779968425998,30.27,73284.534,0.0,-0.69627,0.00015,26.30534]
[1779968431794,30.28,73283.978,0.0,-0.69636,0.00015,26.29934]
[1779968437075,30.28,73283.744,0.0,-0.69638,0.00015,26.29852]
[1779968439752,30.28,73283.744,0.0,-0.69638,0.00015,26.29863]
[1779968439802,30.28,73283.2,0.0,-0.69646,0.00015,26.29531]
[1779968441692,30.28,73283.2,0.0,-0.69646,0.00015,26.29542]
[1779968441775,30.28,73283.2,0.0,-0.69646,0.00015,26.29548]
[1779968442113,30.28,73291.924,0.0,-0.69511,0.00015,26.35031]
[1779968445297,30.28,73295.008,0.0,-0.69463,0.00015,26.36986]
[1779968445398,30.28,73295.008,0.0,-0.69463,0.00015,26.36998]
[1779968446799,30.28,73295.008,0.0,-0.69463,0.00015,26.36998]
[1779968446809,30.28,73295.244,0.0,-0.69459,0.00015,26.3715]
[1779968450169,30.28,73291.55,0.0,-0.69515,0.00015,26.34871]
[1779968455204,30.28,73291.356,0.0,-0.69517,0.00015,26.34786]
[1779968460239,30.29,73291.922,0.0,-0.69507,0.00015,26.35181]
[1779968463629,30.29,73292.774,0.0,-0.69494,0.00015,26.35734]
[1779968463818,30.29,73292.774,0.0,-0.69494,0.00015,26.35744]
[1779968467313,30.29,73292.298,0.0,-0.69501,0.00015,26.35462]
[1779968467410,30.29,73292.298,0.0,-0.695,0.00015,26.35467]
[1779968473332,30.29,73293.11,0.0,-0.69487,0.00015,26.36029]
[1779968475501,30.29,73293.252,0.0,-0.69484,0.00015,26.36128]
[1779968475602,30.29,73293.252,0.0,-0.69484,0.00015,26.36137]
[1779968481388,30.29,73292.2,0.0,-0.69499,0.00015,26.35509]
[1779968484445,30.29,73290.99,0.0,-0.69518,0.00015,26.34764]
[1779968484483,30.29,73290.99,0.0,-0.69517,0.00015,26.34769]
[1779968488437,30.29,73284.89,0.0,-0.6961,0.00015,26.30977]
[1779968491854,30.3,73280.832,0.0,-0.69673,0.00015,26.28154]
[1779968493531,30.3,73280.832,0.0,-0.69673,0.00015,26.28154]
[1779968493621,30.3,73280.832,0.0,-0.69673,0.00015,26.28177]
[1779968496043,30.3,73281.09,0.0,-0.69668,0.00015,26.28362]
[1779968498507,30.3,73286.51,0.0,-0.69584,0.00015,26.31796]
[1779968503473,30.3,73289.126,0.0,-0.69543,0.00015,26.33463]
[1779968503543,30.3,73289.126,0.0,-0.69543,0.00015,26.3347]
[1779968505399,30.3,73289.742,0.0,-0.69534,0.00015,26.33862]
[1779968505778,30.3,73289.742,0.0,-0.69534,0.00015,26.33862]
[1779968513612,30.3,73292.398,0.0,-0.69491,0.00015,26.35589]
[1779968518648,30.31,73295.28,0.0,-0.69446,0.00015,26.37439]
[1779968521669,30.31,73293.958,0.0,-0.69465,0.00015,26.36643]
[1779968523683,30.31,73294.402,0.0,-0.69458,0.00015,26.3694]
[1779968528718,30.31,73294.564,0.0,-0.69454,0.00015,26.37094]
[1779968533753,30.31,73294.96,0.0,-0.69446,0.00015,26.37393]
[1779968538788,30.31,73294.894,0.0,-0.69446,0.00015,26.37405]
[1779968543823,30.32,73294.894,0.0,-0.69445,0.00015,26.37458]
[1779968544642,30.32,73294.894,0.0,-0.69445,0.00015,26.37458]
[1779968544830,30.32,73294.894,0.0,-0.69444,0.00015,26.37469]
[1779968549917,30.32,73294.482,0.0,-0.6945,0.00015,26.37226]
[1779968553643,30.32,73294.482,0.0,-0.69452,0.00015,26.36931]
[1779968553893,30.32,73294.482,0.0,-0.69452,0.00015,26.36934]
[1779968558928,30.32,73294.866,0.0,-0.69444,0.00015,26.37226]
[1779968563936,30.32,73294.538,0.0,-0.69448,0.00015,26.37072]
[1779968565639,30.32,73294.372,0.0,-0.6945,0.00015,26.36978]
[1779968565741,30.32,73294.372,0.0,-0.6945,0.00015,26.36988]
[1779968566025,30.32,73294.372,0.0,-0.6945,0.00015,26.36988]
[1779968566101,30.32,73294.372,0.0,-0.6945,0.00015,26.36991]
[1779968572026,30.33,73298.498,0.0,-0.69385,0.00015,26.39637]
[1779968574040,30.33,73303.61,0.0,-0.69305,0.00015,26.42857]
[1779968579076,30.33,73305.708,0.0,-0.6927,0.00015,26.44274]
[1779968584111,30.34,73306.462,0.0,-0.69255,0.00015,26.44862]
[1779968589146,30.34,73307.844,0.0,-0.6923,0.00015,26.45843]
[1779968594183,30.35,73308.654,0.0,-0.69214,0.00015,26.46474]
[1779968595551,30.35,73308.654,0.0,-0.69214,0.00015,26.46474]
[1779968595653,30.35,73308.654,0.0,-0.69214,0.00015,26.46501]
[1779968596110,30.35,73308.654,0.0,-0.69214,0.00015,26.46501]
[1779968596502,30.35,73308.654,0.0,-0.69214,0.00015,26.46501]
[1779968596542,30.35,73308.654,0.0,-0.69214,0.00015,26.46494]
[1779968598679,30.35,73309.944,0.0,-0.69194,0.00015,26.47284]
[1779968598720,30.35,73309.944,0.0,-0.69194,0.00015,26.47274]
[1779968599217,30.35,73315.916,0.0,-0.69102,0.00015,26.50944]
[1779968603432,30.35,73317.946,0.0,-0.69072,0.00015,26.52159]
[1779968603443,30.35,73317.946,0.0,-0.69072,0.00015,26.52151]
[1779968604252,30.35,73313.204,0.0,-0.69146,0.00015,26.49225]
[1779968609287,30.35,73311.404,0.0,-0.69174,0.00015,26.48078]
[1779968614325,30.34,73307.154,0.0,-0.69242,0.00015,26.45122]
[1779968620368,30.34,73304.954,0.0,-0.69277,0.00015,26.43738]
[1779968625256,30.34,73304.218,0.0,-0.69288,0.00015,26.43268]
[1779968625956,30.34,73304.218,0.0,-0.69288,0.00015,26.43268]
[1779968631445,30.34,73304.286,0.0,-0.69288,0.00015,26.4329]
[1779968636481,30.34,73304.15,0.0,-0.6929,0.00015,26.4319]
[1779968641514,30.34,73305.234,0.0,-0.69274,0.00015,26.43844]
[1779968646550,30.34,73305.586,0.0,-0.69269,0.00015,26.44044]
[1779968648693,30.34,73305.724,0.0,-0.69267,0.00015,26.44124]
[1779968648734,30.34,73305.724,0.0,-0.69267,0.00015,26.44116]
[1779968649571,30.34,73313.096,0.0,-0.69154,0.00015,26.48662]
[1779968651586,30.34,73318.498,0.0,-0.69071,0.00015,26.51965]
[1779968653602,30.34,73323.472,0.0,-0.68995,0.00015,26.5499]
[1779968655016,30.34,73323.472,0.0,-0.68995,0.00015,26.5499]
[1779968655417,30.34,73323.472,0.0,-0.68996,0.00015,26.54978]
[1779968655827,30.34,73323.472,0.0,-0.68996,0.00015,26.54978]
[1779968656622,30.33,73337.256,0.0,-0.68783,0.00015,26.63358]
[1779968659643,30.33,73344.51,0.0,-0.68672,0.00016,26.67702]
[1779968663671,30.33,73348.858,0.0,-0.68607,0.00016,26.70249]
[1779968665685,30.33,73353.37,0.0,-0.68537,0.00016,26.72948]
[1779968670721,30.33,73356.042,0.0,-0.68495,0.00016,26.74565]
[1779968671092,30.33,73356.042,0.0,-0.68495,0.00016,26.74565]
[1779968671497,30.33,73356.042,0.0,-0.68495,0.00016,26.74565]
[1779968673649,30.33,73356.768,0.0,-0.68485,0.00016,26.74702]
[1779968673742,30.33,73356.768,0.0,-0.68486,0.00016,26.74702]
[1779968674749,30.33,73361.602,0.0,-0.6841,0.00016,26.77599]
[1779968679784,30.33,73364.056,0.0,-0.68372,0.00016,26.7906]
[1779968684818,30.33,73364.934,0.0,-0.68359,0.00016,26.79574]
[1779968689854,30.33,73365.618,0.0,-0.68348,0.00016,26.79969]
[1779968691150,30.33,73366.538,0.0,-0.68334,0.00016,26.80515]
[1779968691868,30.33,73366.538,0.0,-0.68334,0.00016,26.80512]
[1779968696903,30.33,73370.458,0.0,-0.68274,0.00016,26.82825]
[1779968701938,30.33,73373.39,0.0,-0.68228,0.00016,26.84567]
[1779968706973,30.33,73374.628,0.0,-0.68206,0.00016,26.85412]
[1779968708570,30.33,73374.858,0.0,-0.68201,0.00016,26.85571]
[1779968708987,30.33,73374.858,0.0,-0.68201,0.00016,26.85593]
[1779968711277,30.33,73372.902,0.0,-0.68232,0.00016,26.84424]
[1779968712060,30.33,73372.902,0.0,-0.68232,0.00016,26.84425]
[1779968714033,30.33,73357.932,0.0,-0.68464,0.00016,26.75526]
[1779968715040,30.33,73350.666,0.0,-0.68577,0.00016,26.7116]
[1779968715757,30.33,73350.666,0.0,-0.68577,0.00016,26.7116]
[1779968716078,30.33,73350.666,0.0,-0.68577,0.00016,26.7116]
[1779968717054,30.33,73338.56,0.0,-0.68765,0.00016,26.63818]
[1779968722089,30.33,73339.184,0.0,-0.68756,0.00016,26.64201]
[1779968727124,30.33,73339.254,0.0,-0.68754,0.00016,26.64245]
[1779968733132,30.33,73339.476,0.0,-0.68752,0.00016,26.64084]
[1779968738137,30.33,73341.0,0.0,-0.68728,0.00016,26.65022]
[1779968744143,30.34,73339.804,0.0,-0.68747,0.00016,26.64309]
[1779968749280,30.34,73339.992,0.0,-0.68744,0.00016,26.64432]
[1779968755154,30.33,73339.688,0.0,-0.68749,0.00016,26.64208]
[1779968760357,30.33,73340.062,0.0,-0.68746,0.00016,26.6435]
[1779968766165,30.33,73341.184,0.0,-0.6873,0.00016,26.64958]
[1779968771434,30.32,73341.222,0.0,-0.68732,0.00016,26.64894]
[1779968774454,30.32,73335.85,0.0,-0.68816,0.00016,26.61605]
[1779968775462,30.32,73330.87,0.0,-0.68894,0.00015,26.5856]
[1779968780497,30.32,73333.188,0.0,-0.68859,0.00015,26.59941]
[1779968785531,30.32,73333.576,0.0,-0.68853,0.00015,26.60153]
[1779968791199,30.32,73334.178,0.0,-0.68846,0.00015,26.60196]
[1779968796206,30.32,73336.574,0.0,-0.68809,0.00016,26.61641]
[1779968800638,30.32,73340.79,0.0,-0.68744,0.00016,26.64207]
[1779968805663,30.32,73339.18,0.0,-0.68769,0.00016,26.63238]
[1779968805890,30.32,73339.18,0.0,-0.68769,0.00016,26.63238]
[1779968808694,30.32,73344.144,0.0,-0.68692,0.00016,26.66227]
[1779968812221,30.32,73347.846,0.0,-0.68634,0.00016,26.68474]
[1779968817758,30.31,73349.372,0.0,-0.68612,0.00016,26.69336]
[1779968822794,30.31,73352.342,0.0,-0.68567,0.00016,26.71104]
[1779968827829,30.31,73353.282,0.0,-0.68552,0.00016,26.71694]
[1779968833871,30.32,73350.888,0.0,-0.68588,0.00016,26.70284]
[1779968835334,30.32,73350.888,0.0,-0.68588,0.00016,26.7029]
[1779968835885,30.32,73350.888,0.0,-0.68588,0.00016,26.70295]
[1779968836298,30.32,73350.888,0.0,-0.68588,0.00016,26.70295]
[1779968836376,30.32,73350.888,0.0,-0.68588,0.00016,26.70284]
[1779968841927,30.32,73352.236,0.0,-0.68567,0.00016,26.71106]
[1779968846962,30.32,73353.996,0.0,-0.68539,0.00016,26.72189]
[1779968847969,30.32,73343.582,0.0,-0.68701,0.00016,26.65902]
[1779968848976,30.32,73338.45,0.0,-0.6878,0.00016,26.62787]
[1779968854011,30.32,73335.5,0.0,-0.68828,0.00016,26.60678]
[1779968859268,30.32,73332.902,0.0,-0.68869,0.00015,26.59073]
[1779968860960,30.32,73332.902,0.0,-0.68869,0.00015,26.59067]
[1779968861060,30.32,73332.902,0.0,-0.68869,0.00015,26.59063]
[1779968862131,30.32,73332.902,0.0,-0.68869,0.00015,26.59063]
[1779968862207,30.31,73332.902,0.0,-0.68869,0.00015,26.59046]
[1779968865733,30.31,73333.53,0.0,-0.6886,0.00015,26.59404]
[1779968866043,30.31,73333.53,0.0,-0.6886,0.00015,26.59404]
[1779968873144,30.31,73333.808,0.0,-0.68857,0.00016,26.59539]
[1779968878178,30.31,73334.67,0.0,-0.68844,0.00016,26.60048]
[1779968883214,30.31,73334.628,0.0,-0.68845,0.00016,26.60005]
[1779968888249,30.31,73337.394,0.0,-0.68804,0.00016,26.61641]
[1779968889256,30.31,73341.238,0.0,-0.68744,0.00016,26.63962]
[1779968893286,30.31,73345.112,0.0,-0.68685,0.00016,26.66272]
[1779968895608,30.3,73345.312,0.0,-0.68683,0.00016,26.66359]
[1779968896091,30.3,73345.312,0.0,-0.68683,0.00016,26.66359]
[1779968904314,30.3,73351.214,0.0,-0.68594,0.00016,26.69817]
[1779968907382,30.3,73354.182,0.0,-0.68549,0.00016,26.71595]
[1779968907384,30.3,73354.182,0.0,-0.68548,0.00016,26.71598]
[1779968908391,30.3,73358.85,0.0,-0.68476,0.00016,26.74383]
[1779968913812,30.29,73360.6,0.0,-0.68453,0.00016,26.75038]
[1779968916447,30.29,73364.546,0.0,-0.68395,0.00016,26.77305]
[1779968917804,30.29,73364.546,0.0,-0.68395,0.00016,26.77305]
[1779968917855,30.29,73364.546,0.0,-0.68395,0.00016,26.77278]
[1779968919468,30.29,73368.8,0.0,-0.68329,0.00016,26.79818]
[1779968924503,30.29,73367.998,0.0,-0.68342,0.00016,26.79331]
[1779968925447,30.29,73367.998,0.0,-0.68342,0.00016,26.79331]
[1779968925896,30.29,73367.998,0.0,-0.68342,0.00016,26.79331]
[1779968928346,30.29,73369.914,0.0,-0.68312,0.00016,26.80468]
[1779968928447,30.29,73369.914,0.0,-0.68312,0.00016,26.80465]
[1779968933566,30.29,73368.952,0.0,-0.68327,0.00016,26.79881]
[1779968935177,30.29,73368.952,0.0,-0.68327,0.00016,26.79881]
[1779968935279,30.29,73368.952,0.0,-0.68327,0.00016,26.7988]
[1779968940349,30.29,73365.826,0.0,-0.68376,0.00016,26.78009]
[1779968946355,30.29,73366.174,0.0,-0.68371,0.00016,26.78215]
[1779968951360,30.29,73365.96,0.0,-0.68374,0.00016,26.78085]
[1779968955479,30.29,73365.96,0.0,-0.68374,0.00016,26.78083]
[1779968955884,30.29,73365.96,0.0,-0.68374,0.00016,26.78083]
[1779968961762,30.29,73366.562,0.0,-0.68365,0.00016,26.78439]
[1779968962399,30.29,73366.562,0.0,-0.68365,0.00016,26.78439]
[1779968962772,30.29,73366.562,0.0,-0.68365,0.00016,26.78438]
[1779968968377,30.29,73367.014,0.0,-0.68358,0.00016,26.78704]
[1779968972295,30.29,73367.014,0.0,-0.6836,0.00016,26.784]
[1779968972373,30.29,73367.014,0.0,-0.6836,0.00016,26.78399]
[1779968979297,30.28,73367.608,0.0,-0.68351,0.00016,26.78752]
[1779968979388,30.28,73367.604,0.0,-0.68351,0.00016,26.78744]
[1779968984923,30.28,73367.334,0.0,-0.68355,0.00016,26.78577]
[1779968989958,30.28,73367.084,0.0,-0.68359,0.00016,26.78423]
[1779968994999,30.29,73370.374,0.0,-0.68307,0.00016,26.80409]
[1779968997014,30.29,73374.658,0.0,-0.68239,0.00016,26.8301]
[1779969000117,30.29,73374.372,0.0,-0.68242,0.00016,26.82889]
[1779969000190,30.29,73374.372,0.0,-0.68242,0.00016,26.82889]
[1779969000261,30.29,73374.372,0.0,-0.68241,0.00016,26.82913]
[1779969000508,30.29,73374.372,0.0,-0.68241,0.00016,26.82913]
[1779969000706,30.29,73374.372,0.0,-0.68241,0.00016,26.82913]
[1779969001049,30.29,73374.372,0.0,-0.68241,0.00016,26.82938]
[1779969004156,30.29,73373.524,0.0,-0.68253,0.00016,26.82487]
[1779969005075,30.3,73368.484,0.0,-0.6833,0.00016,26.79523]
[1779969010110,30.3,73369.328,0.0,-0.68315,0.00016,26.80082]
[1779969011422,30.3,73360.618,0.0,-0.68451,0.00016,26.74872]
[1779969012248,30.3,73360.618,0.0,-0.68451,0.00016,26.74872]
[1779969012339,30.3,73360.618,0.0,-0.68451,0.00016,26.74874]
[1779969017428,30.3,73360.364,0.0,-0.68455,0.00016,26.74731]
[1779969023202,30.3,73360.704,0.0,-0.68449,0.00016,26.74946]
[1779969026158,30.3,73361.132,0.0,-0.68443,0.00016,26.75206]
[1779969026223,30.3,73361.132,0.0,-0.68443,0.00016,26.75207]
[1779969030252,30.3,73352.926,0.0,-0.6857,0.00016,26.70289]
[1779969031543,30.3,73350.142,0.0,-0.68615,0.00016,26.68314]
[1779969032266,30.3,73350.142,0.0,-0.68614,0.00016,26.68322]
[1779969032677,30.3,73350.142,0.0,-0.68614,0.00016,26.68322]
[1779969032700,30.3,73350.142,0.0,-0.68614,0.00016,26.68322]
[1779969034376,30.3,73350.142,0.0,-0.68614,0.00016,26.6833]
[1779969034445,30.3,73347.994,0.0,-0.68647,0.00016,26.6704]
[1779969034744,30.3,73347.994,0.0,-0.68647,0.00016,26.6704]
[1779969034845,30.3,73347.994,0.0,-0.68647,0.00016,26.67048]
[1779969036525,30.3,73347.994,0.0,-0.68647,0.00016,26.67048]
[1779969037301,30.3,73347.994,0.0,-0.68647,0.00016,26.67064]
[1779969039770,30.3,73346.932,0.0,-0.68663,0.00016,26.66439]
[1779969040322,30.3,73346.932,0.0,-0.68663,0.00016,26.66448]
[1779969044353,30.31,73345.504,0.0,-0.68684,0.00016,26.65614]
[1779969045360,30.31,73336.3,0.0,-0.68827,0.00016,26.6002]
[1779969045515,30.31,73336.3,0.0,-0.68827,0.00016,26.6002]
[1779969045918,30.31,73336.3,0.0,-0.68827,0.00016,26.6002]
[1779969049444,30.31,73333.75,0.0,-0.68867,0.00016,26.58456]
[1779969051464,30.3,73326.954,0.0,-0.68973,0.00015,26.54279]
[1779969057444,30.3,73323.734,0.0,-0.69024,0.00015,26.52239]
[1779969058951,30.3,73323.01,0.0,-0.69036,0.00015,26.51784]
[1779969059285,30.3,73323.01,0.0,-0.69036,0.00015,26.51784]
[1779969063834,30.3,73325.36,0.0,-0.69001,0.00015,26.53175]
[1779969066854,30.3,73327.248,0.0,-0.68972,0.00015,26.54298]
[1779969067529,30.3,73327.248,0.0,-0.68973,0.00015,26.54287]
[1779969071487,30.3,73336.956,0.0,-0.68823,0.00016,26.60198]
[1779969075667,30.3,73339.526,0.0,-0.68782,0.00016,26.61779]
[1779969076178,30.3,73339.526,0.0,-0.68782,0.00016,26.61779]
[1779969081626,30.3,73340.186,0.0,-0.68771,0.00016,26.6222]
[1779969086661,30.3,73340.11,0.0,-0.68774,0.00016,26.62104]
[1779969088925,30.3,73341.872,0.0,-0.68747,0.00016,26.63184]
[1779969089129,30.3,73341.872,0.0,-0.68747,0.00016,26.63184]
[1779969089137,30.3,73341.872,0.0,-0.68746,0.00016,26.6319]
[1779969089682,30.3,73352.478,0.0,-0.68581,0.00016,26.69616]
[1779969091696,30.3,73363.002,0.0,-0.68418,0.00016,26.75673]
[1779969092703,30.3,73369.068,0.0,-0.68323,0.00016,26.79314]
[1779969096732,30.3,73372.904,0.0,-0.68262,0.00016,26.81649]
[1779969100761,30.3,73378.008,0.0,-0.68181,0.00016,26.84721]
[1779969105795,30.31,73379.932,0.0,-0.68149,0.00016,26.85937]
[1779969110830,30.31,73379.628,0.0,-0.68151,0.00016,26.8584]
[1779969115884,30.31,73378.76,0.0,-0.68162,0.00016,26.8541]
[1779969120918,30.32,73379.944,0.0,-0.68141,0.00016,26.86196]
[1779969125953,30.32,73380.952,0.0,-0.68123,0.00016,26.8687]
[1779969131549,30.33,73381.244,0.0,-0.68117,0.00016,26.87118]
[1779969135424,30.33,73380.922,0.0,-0.6812,0.00016,26.86972]
[1779969135475,30.33,73380.922,0.0,-0.6812,0.00016,26.86972]
[1779969135553,30.33,73381.992,0.0,-0.68103,0.00016,26.87619]
[1779969135911,30.33,73381.992,0.0,-0.68103,0.00016,26.87619]
[1779969136023,30.33,73381.992,0.0,-0.68103,0.00016,26.87634]
[1779969141059,30.33,73385.468,0.0,-0.68047,0.00016,26.89751]
[1779969146564,30.34,73386.022,0.0,-0.68036,0.00016,26.90139]
[1779969152136,30.34,73388.136,0.0,-0.68003,0.00016,26.91151]
[1779969157173,30.34,73389.83,0.0,-0.67975,0.00016,26.92197]
[1779969162209,30.34,73391.546,0.0,-0.67947,0.00016,26.93251]
[1779969165484,30.34,73391.432,0.0,-0.67948,0.00016,26.93202]
[1779969165538,30.34,73391.432,0.0,-0.67948,0.00016,26.93202]
[1779969165583,30.34,73391.552,0.0,-0.67946,0.00016,26.93282]
[1779969165998,30.34,73391.552,0.0,-0.67946,0.00016,26.93282]
[1779969166237,30.35,73391.552,0.0,-0.67945,0.00016,26.93291]
[1779969171280,30.35,73394.2,0.0,-0.67903,0.00016,26.94884]
[1779969173352,30.35,73394.016,0.0,-0.67905,0.00016,26.94784]
[1779969173422,30.35,73394.016,0.0,-0.67905,0.00016,26.94791]
[1779969174268,30.35,73394.016,0.0,-0.67905,0.00016,26.94791]
[1779969174302,30.35,73394.016,0.0,-0.67905,0.00016,26.948]
[1779969175309,30.35,73400.776,0.0,-0.67798,0.00016,26.98762]
[1779969178329,30.35,73405.222,0.0,-0.67727,0.00016,27.01395]
[1779969182358,30.35,73409.072,0.0,-0.67665,0.00016,27.03704]
[1779969185442,30.36,73409.246,0.0,-0.67661,0.00016,27.03844]
[1779969185531,30.36,73409.246,0.0,-0.6766,0.00016,27.03865]
[1779969188400,30.36,73415.624,0.0,-0.6756,0.00016,27.07553]
[1779969189407,30.36,73419.512,0.0,-0.67499,0.00016,27.09789]
[1779969193835,30.36,73422.178,0.0,-0.67457,0.00016,27.11312]
[1779969194442,30.36,73422.178,0.0,-0.67457,0.00016,27.1131]
[1779969195415,30.36,73422.178,0.0,-0.67457,0.00016,27.1131]
[1779969195449,30.36,73422.178,0.0,-0.67456,0.00016,27.11332]
[1779969195990,30.36,73422.178,0.0,-0.67456,0.00016,27.11332]
[1779969196456,30.36,73422.178,0.0,-0.67456,0.00016,27.11336]
[1779969197004,30.36,73422.178,0.0,-0.67456,0.00016,27.11336]
[1779969197464,30.36,73422.178,0.0,-0.67456,0.00016,27.1134]
[1779969198471,30.36,73409.012,0.0,-0.67663,0.00016,27.03769]
[1779969203506,30.36,73408.604,0.0,-0.67667,0.00016,27.03623]
[1779969208541,30.37,73402.612,0.0,-0.67758,0.00016,27.00221]
[1779969212568,30.37,73398.54,0.0,-0.67823,0.00016,26.97586]
[1779969216634,30.37,73394.61,0.0,-0.67883,0.00016,26.95334]
[1779969222640,30.38,73394.254,0.0,-0.67887,0.00016,26.95191]
[1779969225584,30.38,73395.19,0.0,-0.67872,0.00016,26.95759]
[1779969225643,30.38,73397.108,0.0,-0.67841,0.00016,26.96888]
[1779969225934,30.38,73397.108,0.0,-0.67841,0.00016,26.96888]
[1779969226011,30.38,73397.108,0.0,-0.67841,0.00016,26.96898]
[1779969227645,30.38,73401.324,0.0,-0.67775,0.00016,26.99364]
[1779969230648,30.38,73405.302,0.0,-0.67711,0.00016,27.01711]
[1779969235735,30.38,73409.906,0.0,-0.67636,0.00016,27.04483]
[1779969240771,30.39,73412.452,0.0,-0.67593,0.00016,27.06058]
[1779969245806,30.4,73414.706,0.0,-0.67554,0.00016,27.07473]
[1779969248827,30.4,73410.338,0.0,-0.67621,0.00016,27.05015]
[1779969253862,30.4,73411.03,0.0,-0.67607,0.00016,27.05512]
[1779969255560,30.4,73411.03,0.0,-0.67607,0.00016,27.05512]
[1779969255639,30.4,73411.03,0.0,-0.67607,0.00016,27.05531]
[1779969255840,30.4,73411.03,0.0,-0.67607,0.00016,27.05531]
[1779969255876,30.41,73411.03,0.0,-0.67606,0.00016,27.0555]
[1779969260913,30.41,73410.094,0.0,-0.67618,0.00016,27.05102]
[1779969265288,30.41,73413.8,0.0,-0.67558,0.00016,27.07304]
[1779969265350,30.42,73413.8,0.0,-0.67557,0.00016,27.07328]
[1779969268969,30.41,73418.292,0.0,-0.67487,0.00016,27.099]
[1779969273032,30.41,73421.5,0.0,-0.67438,0.00016,27.11428]
[1779969273075,30.41,73421.5,0.0,-0.67438,0.00016,27.11423]
[1779969274926,30.41,73422.576,0.0,-0.67422,0.00016,27.12035]
[1779969275640,30.41,73422.576,0.0,-0.67422,0.00016,27.12035]
[1779969275697,30.41,73427.99,0.0,-0.67337,0.00016,27.15119]
[1779969276570,30.41,73427.99,0.0,-0.67337,0.00016,27.15119]
[1779969276671,30.41,73427.99,0.0,-0.67337,0.00016,27.15112]
[1779969277708,30.41,73428.094,0.0,-0.67335,0.00016,27.15167]
[1779969278053,30.41,73428.094,0.0,-0.67335,0.00016,27.15164]
[1779969279060,30.41,73421.624,0.0,-0.67437,0.00016,27.11466]
[1779969280400,30.41,73421.624,0.0,-0.67437,0.00016,27.11466]
[1779969280476,30.41,73421.624,0.0,-0.67437,0.00016,27.11462]
[1779969285543,30.41,73424.55,0.0,-0.67392,0.00016,27.13116]
[1779969285644,30.41,73424.55,0.0,-0.67392,0.00016,27.13111]
[1779969286357,30.41,73424.55,0.0,-0.67392,0.00016,27.13111]
[1779969286389,30.41,73424.55,0.0,-0.67392,0.00016,27.13106]
[1779969287929,30.41,73425.402,0.0,-0.67379,0.00016,27.13587]
[1779969288274,30.41,73425.402,0.0,-0.67379,0.00016,27.13587]
[1779969288626,30.41,73425.402,0.0,-0.67379,0.00016,27.13587]
[1779969294165,30.41,73427.78,0.0,-0.67343,0.00016,27.14901]
[1779969299697,30.41,73427.936,0.0,-0.67341,0.00016,27.14966]
[1779969299705,30.41,73427.936,0.0,-0.67341,0.00016,27.1496]
[1779969305208,30.41,73428.968,0.0,-0.67326,0.00016,27.15515]
[1779969305273,30.41,73428.968,0.0,-0.67326,0.00016,27.15515]
[1779969305370,30.4,73428.968,0.0,-0.67326,0.00016,27.15508]
[1779969308729,30.4,73424.256,0.0,-0.67401,0.00016,27.12804]
[1779969312291,30.4,73419.592,0.0,-0.67475,0.00016,27.10122]
[1779969315596,30.4,73419.318,0.0,-0.67479,0.00016,27.0996]
[1779969315648,30.4,73419.318,0.0,-0.67479,0.00016,27.0996]
[1779969315697,30.4,73419.318,0.0,-0.67479,0.00016,27.09958]
[1779969315880,30.4,73419.318,0.0,-0.67479,0.00016,27.09958]
[1779969316319,30.4,73419.318,0.0,-0.67479,0.00016,27.09957]
[1779969318569,30.4,73417.86,0.0,-0.67502,0.00016,27.09119]
[1779969318671,30.4,73417.86,0.0,-0.67502,0.00016,27.09118]
[1779969319587,30.4,73417.86,0.0,-0.67502,0.00016,27.09118]
[1779969319642,30.4,73417.86,0.0,-0.67501,0.00016,27.09143]
[1779969321845,30.4,73416.854,0.0,-0.67517,0.00016,27.08563]
[1779969322639,30.4,73416.854,0.0,-0.67517,0.00016,27.08563]
[1779969323644,30.4,73416.854,0.0,-0.67517,0.00016,27.08563]
[1779969323744,30.41,73414.268,0.0,-0.67557,0.00016,27.07098]
[1779969329411,30.41,73412.976,0.0,-0.67574,0.00016,27.06462]
[1779969334446,30.42,73412.446,0.0,-0.67581,0.00016,27.0596]
[1779969339481,30.42,73409.244,0.0,-0.67629,0.00016,27.04207]
[1779969341730,30.42,73409.634,0.0,-0.67622,0.00016,27.0445]
[1779969342763,30.42,73409.622,0.0,-0.67621,0.00016,27.04478]
[1779969345709,30.42,73409.622,0.0,-0.67621,0.00016,27.04481]
[1779969345766,30.42,73410.59,0.0,-0.67606,0.00016,27.0504]
[1779969345979,30.42,73410.59,0.0,-0.67606,0.00016,27.0504]
[1779969346530,30.42,73410.59,0.0,-0.67606,0.00016,27.05042]
[1779969347803,30.42,73410.256,0.0,-0.67611,0.00016,27.04851]
[1779969348544,30.42,73410.256,0.0,-0.67611,0.00016,27.04853]
[1779969349413,30.42,73410.256,0.0,-0.67611,0.00016,27.04853]
[1779969349550,30.42,73410.256,0.0,-0.67611,0.00016,27.04868]
[1779969354586,30.42,73408.35,0.0,-0.6764,0.00016,27.03781]
[1779969358530,30.43,73408.852,0.0,-0.67632,0.00016,27.04076]
[1779969358631,30.43,73408.852,0.0,-0.67632,0.00016,27.04078]
[1779969359403,30.43,73408.852,0.0,-0.67632,0.00016,27.04078]
[1779969359621,30.43,73408.852,0.0,-0.67632,0.00016,27.04095]
[1779969360768,30.43,73408.852,0.0,-0.67632,0.00016,27.04095]
[1779969360780,30.43,73409.052,0.0,-0.67629,0.00016,27.04212]
[1779969362469,30.43,73409.052,0.0,-0.67629,0.00016,27.04214]
[1779969362642,30.43,73409.052,0.0,-0.67628,0.00016,27.04226]
[1779969363309,30.43,73409.052,0.0,-0.67628,0.00016,27.04226]
[1779969363649,30.43,73409.052,0.0,-0.67628,0.00016,27.04231]
[1779969364656,30.43,73402.408,0.0,-0.67732,0.00016,27.00397]
[1779969369702,30.43,73401.218,0.0,-0.67749,0.00016,26.99751]
[1779969374737,30.43,73402.794,0.0,-0.67723,0.00016,27.00716]
[1779969375469,30.43,73402.794,0.0,-0.67723,0.00016,27.00716]
[1779969375744,30.43,73402.794,0.0,-0.67723,0.00016,27.00727]
[1779969375951,30.43,73402.794,0.0,-0.67723,0.00016,27.00727]
[1779969376751,30.43,73402.794,0.0,-0.67723,0.00016,27.00731]
[1779969381786,30.44,73403.706,0.0,-0.67707,0.00016,27.01314]
[1779969387811,30.44,73404.716,0.0,-0.67689,0.00016,27.01969]
[1779969391815,30.44,73396.546,0.0,-0.67817,0.00016,26.96969]
[1779969396890,30.44,73398.382,0.0,-0.67788,0.00016,26.98077]
[1779969401926,30.44,73398.05,0.0,-0.67792,0.00016,26.97915]
[1779969405647,30.45,73397.914,0.0,-0.67794,0.00016,26.97849]
[1779969405748,30.45,73397.914,0.0,-0.67793,0.00016,26.97855]
[1779969406057,30.45,73397.914,0.0,-0.67793,0.00016,26.97855]
[1779969406269,30.45,73397.914,0.0,-0.67793,0.00016,26.97862]
[1779969411996,30.45,73399.162,0.0,-0.67773,0.00016,26.98622]
[1779969417031,30.45,73398.67,0.0,-0.6778,0.00016,26.98366]
[1779969422846,30.45,73398.898,0.0,-0.67775,0.00016,26.98527]
[1779969427851,30.45,73399.28,0.0,-0.67768,0.00016,26.98777]
[1779969430317,30.45,73399.276,0.0,-0.67768,0.00016,26.98786]
[1779969430418,30.45,73399.276,0.0,-0.67768,0.00016,26.98792]
[1779969436165,30.45,73399.86,0.0,-0.67758,0.00016,26.99162]
[1779969439297,30.45,73400.294,0.0,-0.67751,0.00016,26.99423]
[1779969439345,30.45,73400.294,0.0,-0.67751,0.00016,26.99423]
[1779969439402,30.46,73400.294,0.0,-0.67751,0.00016,26.99427]
[1779969439889,30.46,73400.294,0.0,-0.67751,0.00016,26.99427]
[1779969440193,30.46,73400.294,0.0,-0.6775,0.00016,26.99438]
[1779969441200,30.46,73404.608,0.0,-0.67683,0.00016,27.01933]
[1779969442413,30.46,73404.608,0.0,-0.67683,0.00016,27.01933]
[1779969442478,30.46,73404.608,0.0,-0.67683,0.00016,27.0193]
[1779969443279,30.46,73404.608,0.0,-0.67683,0.00016,27.0193]
[1779969443334,30.46,73404.608,0.0,-0.67683,0.00016,27.01927]
[1779969444221,30.46,73418.358,0.0,-0.67467,0.00016,27.0983]
[1779969449255,30.45,73419.916,0.0,-0.67443,0.00016,27.10703]
[1779969450263,30.45,73416.014,0.0,-0.67505,0.00016,27.08468]
[1779969453284,30.45,73411.004,0.0,-0.67585,0.00016,27.0529]
[1779969458319,30.45,73409.478,0.0,-0.67609,0.00016,27.04415]
[1779969463354,30.45,73406.15,0.0,-0.67661,0.00016,27.02506]
[1779969465584,30.45,73406.49,0.0,-0.67655,0.00016,27.02704]
[1779969465813,30.45,73406.49,0.0,-0.67655,0.00016,27.02704]
[1779969471956,30.46,73407.566,0.0,-0.67638,0.00016,27.03335]
[1779969472482,30.46,73407.566,0.0,-0.67638,0.00016,27.03335]
[1779969472532,30.46,73407.566,0.0,-0.67638,0.00016,27.03337]
[1779969476445,30.46,73403.096,0.0,-0.67707,0.00016,27.00798]
[1779969481479,30.46,73400.804,0.0,-0.67742,0.00016,26.99508]
[1779969486515,30.46,73400.972,0.0,-0.67738,0.00016,26.9964]
[1779969491550,30.46,73401.304,0.0,-0.67732,0.00016,26.9987]
[1779969495600,30.46,73400.158,0.0,-0.67749,0.00016,26.99225]
[1779969495882,30.46,73400.158,0.0,-0.67749,0.00016,26.99225]
[1779969501621,30.47,73400.254,0.0,-0.67747,0.00016,26.99322]
[1779969506656,30.47,73396.972,0.0,-0.67797,0.00016,26.97449]
[1779969511937,30.47,73397.91,0.0,-0.67783,0.00016,26.9772]
[1779969517733,30.47,73399.19,0.0,-0.67762,0.00016,26.98494]
[1779969523775,30.47,73399.308,0.0,-0.6776,0.00016,26.98594]
[1779969525429,30.47,73399.27,0.0,-0.6776,0.00016,26.98578]
[1779969525789,30.47,73399.27,0.0,-0.6776,0.00016,26.98583]
[1779969525994,30.47,73399.27,0.0,-0.6776,0.00016,26.98583]
[1779969526796,30.47,73399.27,0.0,-0.6776,0.00016,26.98588]
[1779969531831,30.47,73399.118,0.0,-0.67761,0.00016,26.98525]
[1779969538880,30.48,73398.788,0.0,-0.67766,0.00016,26.98368]
[1779969543915,30.48,73399.012,0.0,-0.67761,0.00016,26.98522]
[1779969548950,30.48,73399.276,0.0,-0.67757,0.00016,26.987]
[1779969554982,30.48,73400.752,0.0,-0.67732,0.00016,26.9959]
[1779969555615,30.48,73400.752,0.0,-0.67732,0.00016,26.9959]
[1779969555719,30.48,73400.752,0.0,-0.67732,0.00016,26.99596]
[1779969555994,30.48,73400.752,0.0,-0.67732,0.00016,26.99596]
[1779969556984,30.48,73400.146,0.0,-0.67742,0.00016,26.99249]
[1779969561991,30.48,73399.988,0.0,-0.67743,0.00016,26.99186]
[1779969567078,30.48,73400.064,0.0,-0.67741,0.00016,26.99263]
[1779969572113,30.48,73399.986,0.0,-0.67743,0.00016,26.98945]
[1779969580013,30.49,73399.796,0.0,-0.67745,0.00016,26.98871]
[1779969582183,30.49,73399.778,0.0,-0.67745,0.00016,26.98876]
[1779969585259,30.49,73399.452,0.0,-0.6775,0.00016,26.98697]
[1779969585836,30.49,73399.452,0.0,-0.6775,0.00016,26.98697]
[1779969594027,30.49,73399.748,0.0,-0.67744,0.00016,26.98914]
[1779969600034,30.49,73398.434,0.0,-0.67764,0.00016,26.98182]
[1779969605345,30.49,73395.812,0.0,-0.67804,0.00016,26.96694]
[1779969607358,30.49,73391.226,0.0,-0.67875,0.00016,26.94046]
[1779969611386,30.5,73397.318,0.0,-0.67779,0.00016,26.97613]
[1779969615233,30.5,73397.53,0.0,-0.67774,0.00016,26.97771]
[1779969615376,30.5,73397.53,0.0,-0.67774,0.00016,26.97771]
[1779969615905,30.5,73397.53,0.0,-0.67774,0.00016,26.97771]
[1779969615924,30.5,73401.41,0.0,-0.67713,0.00016,27.00028]
[1779969616428,30.5,73406.41,0.0,-0.67635,0.00016,27.0291]
[1779969621463,30.5,73405.48,0.0,-0.6765,0.00016,27.02354]
[1779969623450,30.5,73405.78,0.0,-0.67646,0.00016,27.02522]
[1779969623477,30.5,73400.58,0.0,-0.67727,0.00016,26.99517]
[1779969624567,30.5,73391.83,0.0,-0.67864,0.00016,26.9446]
[1779969626501,30.5,73389.42,0.0,-0.67901,0.00016,26.93073]
[1779969631544,30.5,73385.42,0.0,-0.67964,0.00016,26.90472]
[1779969632551,30.5,73372.93,0.0,-0.68158,0.00016,26.83151]
[1779969633894,30.5,73371.98,0.0,-0.68173,0.00016,26.82602]
[1779969634324,30.5,73371.98,0.0,-0.68173,0.00016,26.82602]
[1779969634565,30.5,73371.92,0.0,-0.68173,0.00016,26.82579]
[1779969635563,30.5,73371.92,0.0,-0.68173,0.00016,26.82579]
[1779969635572,30.5,73372.46,0.0,-0.68165,0.00016,26.82909]
[1779969641614,30.5,73374.44,0.0,-0.68132,0.00016,26.84142]
[1779969645531,30.51,73374.48,0.0,-0.68131,0.00016,26.84188]
[1779969645642,30.51,73374.66,0.0,-0.68127,0.00016,26.84317]
[1779969646106,30.51,73374.66,0.0,-0.68127,0.00016,26.84317]
[1779969646869,30.51,73374.59,0.0,-0.68128,0.00016,26.84287]
[1779969650677,30.51,73379.49,0.0,-0.6805,0.00016,26.8721]
[1779969653698,30.51,73375.16,0.0,-0.68117,0.00016,26.84698]
[1779969657726,30.51,73370.66,0.0,-0.68186,0.00016,26.82097]
[1779969661784,30.52,73383.01,0.0,-0.67992,0.00016,26.89405]
[1779969662780,30.52,73389.1,0.0,-0.67896,0.00016,26.92965]
[1779969667815,30.52,73388.39,0.0,-0.67907,0.00016,26.92576]
[1779969672852,30.52,73389.36,0.0,-0.67891,0.00016,26.93161]
[1779969675409,30.52,73389.65,0.0,-0.67886,0.00016,26.93338]
[1779969675845,30.52,73389.65,0.0,-0.67886,0.00016,26.93338]
[1779969678895,30.52,73381.48,0.0,-0.68013,0.00016,26.8859]
[1779969683930,30.52,73383.22,0.0,-0.67985,0.00016,26.89651]
[1779969688965,30.52,73384.3,0.0,-0.67967,0.00016,26.90327]
[1779969694000,30.53,73384.89,0.0,-0.67958,0.00016,26.90413]
[1779969699036,30.53,73385.66,0.0,-0.67945,0.00016,26.90902]
[1779969704072,30.53,73383.98,0.0,-0.6797,0.00016,26.8996]
[1779969705289,30.53,73382.68,0.0,-0.6799,0.00016,26.89209]
[1779969705933,30.53,73382.68,0.0,-0.6799,0.00016,26.89209]
[1779969714143,30.53,73378.35,0.0,-0.68055,0.00016,26.86762]
[1779969720739,30.54,73378.21,0.0,-0.68056,0.00016,26.86725]
[1779969720831,30.54,73378.21,0.0,-0.68055,0.00016,26.8676]
[1779969721192,30.54,73367.59,0.0,-0.6822,0.00016,26.80517]
[1779969722820,30.54,73367.59,0.0,-0.6822,0.00016,26.80517]
[1779969722839,30.54,73363.23,0.0,-0.68287,0.00016,26.77971]
[1779969724519,30.54,73363.09,0.0,-0.68289,0.00016,26.77889]
[1779969724563,30.54,73363.71,0.0,-0.68278,0.00016,26.78294]
[1779969726674,30.54,73363.7,0.0,-0.68279,0.00016,26.78288]
[1779969726745,30.54,73363.21,0.0,-0.68285,0.00016,26.78035]
[1779969728253,30.54,73363.38,0.0,-0.68282,0.00016,26.78154]
[1779969728284,30.55,73363.34,0.0,-0.68282,0.00016,26.78149]
[1779969730111,30.55,73363.34,0.0,-0.68282,0.00016,26.78149]
[1779969735355,30.55,73361.86,0.0,-0.68302,0.00016,26.77365]
[1779969735419,30.55,73361.86,0.0,-0.68302,0.00016,26.77365]
[1779969735586,30.55,73361.86,0.0,-0.68302,0.00016,26.77365]
[1779969736046,30.55,73361.86,0.0,-0.68302,0.00016,26.77365]
[1779969741335,30.55,73358.72,0.0,-0.68348,0.00015,26.75603]
[1779969746372,30.56,73358.64,0.0,-0.68348,0.00015,26.75619]
[1779969750000,30.56,73358.64,0.0,-0.68348,0.00015,26.75619]
[1779969750034,30.56,73358.66,0.0,-0.68346,0.00015,26.75669]
[1779969750401,30.56,73351.93,0.0,-0.6845,0.00015,26.71684]
[1779969751408,30.56,73347.67,0.0,-0.68518,0.00015,26.68835]
[1779969754429,30.56,73339.06,0.0,-0.68652,0.00015,26.63671]
[1779969758112,30.56,73336.39,0.0,-0.68694,0.00015,26.62009]
[1779969759464,30.55,73331.27,0.0,-0.68774,0.00015,26.58893]
[1779969764499,30.55,73327.83,0.0,-0.68829,0.00015,26.56747]
[1779969765551,30.55,73327.83,0.0,-0.68829,0.00015,26.56747]
[1779969766039,30.55,73327.83,0.0,-0.68829,0.00015,26.56747]
[1779969770591,30.55,73326.25,0.0,-0.68855,0.00015,26.55735]
[1779969770700,30.55,73326.25,0.0,-0.68855,0.00015,26.55735]
[1779969771584,30.55,73324.98,0.0,-0.68875,0.00015,26.54956]
[1779969771619,30.55,73321.63,0.0,-0.68927,0.00015,26.52909]
[1779969772620,30.55,73321.63,0.0,-0.68927,0.00015,26.52909]
[1779969772681,30.55,73320.14,0.0,-0.6895,0.00015,26.51982]
[1779969773499,30.55,73320.14,0.0,-0.6895,0.00015,26.51982]
[1779969773564,30.55,73320.26,0.0,-0.68949,0.00015,26.52033]
[1779969778599,30.54,73316.58,0.0,-0.69008,0.00015,26.4969]
[1779969782627,30.54,73320.18,0.0,-0.68955,0.00015,26.51804]
[1779969784679,30.54,73320.63,0.0,-0.68949,0.00015,26.52058]
[1779969787662,30.53,73313.23,0.0,-0.69065,0.00015,26.47476]
[1779969793704,30.53,73311.85,0.0,-0.69088,0.00015,26.46541]
[1779969795458,30.53,73312.18,0.0,-0.69084,0.00015,26.46728]
[1779969795810,30.53,73312.18,0.0,-0.69084,0.00015,26.46728]
[1779969801762,30.52,73318.84,0.0,-0.68984,0.00015,26.50683]
[1779969806796,30.52,73319.15,0.0,-0.68982,0.00015,26.50785]
[1779969811830,30.52,73320.07,0.0,-0.68971,0.00015,26.50956]
[1779969817873,30.51,73320.35,0.0,-0.6897,0.00015,26.51024]
[1779969820894,30.51,73327.93,0.0,-0.68854,0.00015,26.55583]
[1779969821942,30.51,73327.93,0.0,-0.68854,0.00015,26.55583]
[1779969822043,30.51,73331.6,0.0,-0.68798,0.00015,26.57789]
[1779969825522,30.51,73330.46,0.0,-0.68817,0.00015,26.57048]
[1779969825575,30.51,73330.46,0.0,-0.68817,0.00015,26.57048]
[1779969825763,30.51,73330.46,0.0,-0.68817,0.00015,26.57048]
[1779969825782,30.51,73330.46,0.0,-0.68817,0.00015,26.57048]
[1779969830964,30.5,73329.44,0.0,-0.68835,0.00015,26.5633]
[1779969835999,30.5,73326.77,0.0,-0.68879,0.00015,26.54631]
[1779969841034,30.5,73326.68,0.0,-0.68882,0.00015,26.54501]
[1779969846069,30.49,73324.47,0.0,-0.68918,0.00015,26.53086]
[1779969852111,30.49,73324.8,0.0,-0.68915,0.00015,26.53211]
[1779969855388,30.49,73326.94,0.0,-0.68883,0.00015,26.54474]
[1779969855875,30.49,73326.94,0.0,-0.68883,0.00015,26.54474]
[1779969856097,30.49,73326.94,0.0,-0.68883,0.00015,26.54474]
[1779969856235,30.49,73326.94,0.0,-0.68883,0.00015,26.54474]
[1779969856241,30.49,73342.15,0.0,-0.68649,0.00015,26.63651]
[1779969857147,30.49,73347.0,0.0,-0.68574,0.00015,26.66543]
[1779969858154,30.48,73352.41,0.0,-0.68491,0.00016,26.69758]
[1779969863189,30.48,73355.18,0.0,-0.68448,0.00016,26.71405]
[1779969868227,30.48,73355.34,0.0,-0.68446,0.00016,26.71489]
[1779969874269,30.48,73355.51,0.0,-0.68445,0.00016,26.71271]
[1779969875276,30.48,73339.44,0.0,-0.68694,0.00015,26.61635]
[1779969876283,30.48,73350.03,0.0,-0.6853,0.00016,26.68014]
[1779969877295,30.48,73357.47,0.0,-0.68414,0.00016,26.72457]
[1779969877512,30.48,73357.47,0.0,-0.68414,0.00016,26.72457]
[1779969878302,30.48,73362.47,0.0,-0.68337,0.00016,26.75429]
[1779969880317,30.49,73362.87,0.0,-0.68329,0.00016,26.75713]
[1779969880671,30.49,73362.87,0.0,-0.68329,0.00016,26.75713]
[1779969881323,30.49,73364.35,0.0,-0.68306,0.00016,26.76612]
[1779969885317,30.49,73364.13,0.0,-0.68307,0.00016,26.76539]
[1779969885909,30.49,73364.25,0.0,-0.68305,0.00016,26.76639]
[1779969886264,30.49,73364.25,0.0,-0.68305,0.00016,26.76639]
[1779969886358,30.49,73364.21,0.0,-0.68304,0.00016,26.76673]
[1779969891393,30.5,73362.71,0.0,-0.68325,0.00016,26.75872]
[1779969897435,30.5,73363.04,0.0,-0.68318,0.00016,26.76133]
[1779969904086,30.5,73362.97,0.0,-0.68318,0.00016,26.76128]
[1779969909521,30.51,73363.08,0.0,-0.68314,0.00016,26.76283]
[1779969914556,30.51,73362.99,0.0,-0.68313,0.00016,26.76295]
[1779969919593,30.51,73362.89,0.0,-0.68313,0.00016,26.76301]
[1779969926642,30.52,73362.39,0.0,-0.68318,0.00016,26.76097]
[1779969932217,30.52,73362.53,0.0,-0.68315,0.00016,26.76206]
[1779969932290,30.52,73362.53,0.0,-0.68316,0.00016,26.75943]
[1779969937720,30.52,73362.23,0.0,-0.68318,0.00016,26.75845]
[1779969943382,30.53,73361.42,0.0,-0.68329,0.00016,26.75417]
[1779969945558,30.53,73361.64,0.0,-0.68325,0.00016,26.75586]
[1779969945838,30.53,73361.64,0.0,-0.68325,0.00016,26.75586]
[1779969948816,30.53,73362.49,0.0,-0.68311,0.00016,26.76127]
[1779969948847,30.53,73355.5,0.0,-0.68419,0.00016,26.71991]
[1779969950137,30.53,73343.06,0.0,-0.68611,0.00015,26.64577]
[1779969950814,30.53,73340.4,0.0,-0.68652,0.00015,26.62981]
[1779969955848,30.53,73340.35,0.0,-0.68653,0.00015,26.62956]
[1779969958870,30.53,73344.2,0.0,-0.68593,0.00015,26.65265]
[1779969959877,30.53,73354.08,0.0,-0.6844,0.00015,26.71163]
[1779969961890,30.53,73355.12,0.0,-0.68424,0.00016,26.71798]
[1779969964175,30.53,73356.1,0.0,-0.68408,0.00016,26.72404]
[1779969964201,30.53,73361.06,0.0,-0.6833,0.00016,26.75373]
[1779969969947,30.54,73362.62,0.0,-0.68303,0.00016,26.76399]
[1779969974186,30.54,73361.79,0.0,-0.68314,0.00016,26.75961]
[1779969974248,30.54,73365.1,0.0,-0.68263,0.00016,26.77936]
[1779969975527,30.54,73368.38,0.0,-0.68211,0.00016,26.79887]
[1779969975864,30.54,73368.38,0.0,-0.68211,0.00016,26.79887]
[1779969979012,30.55,73375.7,0.0,-0.68096,0.00016,26.84244]
[1779969984047,30.55,73376.99,0.0,-0.68074,0.00016,26.85053]
[1779969991097,30.55,73377.18,0.0,-0.68071,0.00016,26.84937]
[1779969996133,30.56,73377.07,0.0,-0.68071,0.00016,26.84929]
[1779970001168,30.56,73377.93,0.0,-0.68056,0.00016,26.8549]
[1779970006203,30.56,73377.76,0.0,-0.68057,0.00016,26.85449]
[1779970011238,30.56,73377.8,0.0,-0.68055,0.00016,26.85531]
[1779970016274,30.57,73378.35,0.0,-0.68045,0.00016,26.8591]
[1779970021309,30.57,73376.33,0.0,-0.68074,0.00016,26.84785]
[1779970026344,30.57,73377.12,0.0,-0.6806,0.00016,26.85309]
[1779970027803,30.57,73377.12,0.0,-0.6806,0.00016,26.85309]
[1779970027840,30.57,73377.12,0.0,-0.6806,0.00016,26.85309]
[1779970028358,30.57,73368.76,0.0,-0.6819,0.00016,26.80427]
[1779970028687,30.57,73368.76,0.0,-0.6819,0.00016,26.80427]
[1779970031860,30.58,73368.45,0.0,-0.68193,0.00016,26.80293]
[1779970032386,30.58,73364.13,0.0,-0.6826,0.00016,26.77763]
[1779970034873,30.58,73361.01,0.0,-0.68307,0.00016,26.75954]
[1779970035407,30.58,73371.68,0.0,-0.68141,0.00016,26.8226]
[1779970035634,30.58,73371.68,0.0,-0.68141,0.00016,26.8226]
[1779970035771,30.58,73371.68,0.0,-0.68141,0.00016,26.8226]
[1779970037425,30.58,73375.96,0.0,-0.68074,0.00016,26.84802]
[1779970038432,30.58,73385.1,0.0,-0.67931,0.00016,26.90148]
[1779970041453,30.58,73387.73,0.0,-0.67889,0.00016,26.917]
[1779970046488,30.58,73383.25,0.0,-0.67958,0.00016,26.8912]
[1779970048502,30.58,73379.31,0.0,-0.68019,0.00016,26.86833]
[1779970052696,30.59,73379.99,0.0,-0.6801,0.00016,26.86954]
[1779970058572,30.59,73380.36,0.0,-0.68002,0.00016,26.87229]
[1779970064598,30.59,73380.13,0.0,-0.68005,0.00016,26.87139]
[1779970065149,30.59,73380.13,0.0,-0.68005,0.00016,26.87139]
[1779970065393,30.59,73380.13,0.0,-0.68005,0.00016,26.87139]
[1779970065522,30.59,73380.13,0.0,-0.68005,0.00016,26.87139]
[1779970065498,30.59,73378.85,0.0,-0.68024,0.00016,26.8641]
[1779970066303,30.59,73378.85,0.0,-0.68024,0.00016,26.8641]
[1779970066383,30.59,73378.85,0.0,-0.68024,0.00016,26.8641]
[1779970066485,30.59,73373.12,0.0,-0.68113,0.00016,26.83067]
[1779970069649,30.59,73377.74,0.0,-0.6804,0.00016,26.85818]
[1779970074683,30.6,73380.61,0.0,-0.67993,0.00016,26.87546]
[1779970079719,30.6,73381.43,0.0,-0.67979,0.00016,26.88077]
[1779970081521,30.6,73381.43,0.0,-0.67979,0.00016,26.88077]
[1779970082964,30.6,73381.26,0.0,-0.67981,0.00016,26.87999]
[1779970083499,30.6,73381.26,0.0,-0.67981,0.00016,26.87999]
[1779970083056,30.6,73383.04,0.0,-0.67953,0.00016,26.89046]
[1779970083748,30.6,73384.23,0.0,-0.67935,0.00016,26.89748]
[1779970085375,30.6,73384.23,0.0,-0.67935,0.00016,26.89748]
[1779970087736,30.6,73384.02,0.0,-0.67937,0.00016,26.89653]
[1779970092813,30.6,73384.49,0.0,-0.67928,0.00016,26.89979]
[1779970095370,30.61,73384.06,0.0,-0.67935,0.00016,26.89738]
[1779970095471,30.61,73384.37,0.0,-0.6793,0.00016,26.89927]
[1779970095960,30.61,73384.37,0.0,-0.6793,0.00016,26.89927]
[1779970096055,30.61,73384.35,0.0,-0.6793,0.00016,26.89925]
[1779970102851,30.61,73383.92,0.0,-0.67935,0.00016,26.8972]
[1779970107921,30.61,73382.67,0.0,-0.67953,0.00016,26.89055]
[1779970109936,30.61,73378.56,0.0,-0.68016,0.00016,26.86681]
[1779970114971,30.62,73379.42,0.0,-0.68003,0.00016,26.86935]
[1779970120009,30.62,73379.33,0.0,-0.68003,0.00016,26.86931]
[1779970124647,30.62,73379.42,0.0,-0.68,0.00016,26.8702]
[1779970125091,30.62,73379.42,0.0,-0.68,0.00016,26.8702]
[1779970125589,30.62,73379.42,0.0,-0.68,0.00016,26.8702]
[1779970125176,30.62,73374.21,0.0,-0.68081,0.00016,26.83987]
[1779970125916,30.62,73374.21,0.0,-0.68081,0.00016,26.83987]
[1779970133100,30.62,73373.71,0.0,-0.68086,0.00016,26.83787]
[1779970142163,30.63,73375.08,0.0,-0.68062,0.00016,26.84688]
[1779970148205,30.63,73375.6,0.0,-0.68052,0.00016,26.85061]
[1779970153240,30.64,73375.56,0.0,-0.68051,0.00016,26.85097]
[1779970155330,30.64,73374.89,0.0,-0.68061,0.00016,26.84717]
[1779970155395,30.64,73375.37,0.0,-0.68053,0.00016,26.8501]
[1779970155823,30.64,73375.37,0.0,-0.68053,0.00016,26.8501]
[1779970156261,30.64,73375.24,0.0,-0.68055,0.00016,26.84946]
[1779970162303,30.64,73375.06,0.0,-0.68056,0.00016,26.84913]
[1779970163175,30.64,73375.06,0.0,-0.68056,0.00016,26.84913]
[1779970163214,30.64,73375.06,0.0,-0.68055,0.00016,26.84925]
[1779970168345,30.64,73376.05,0.0,-0.68038,0.00016,26.85564]
[1779970171728,30.65,73378.81,0.0,-0.67996,0.00016,26.86904]
[1779970172631,30.65,73382.07,0.0,-0.67945,0.00016,26.8881]
[1779970178415,30.65,73381.59,0.0,-0.67951,0.00016,26.88574]
[1779970185464,30.65,73382.56,0.0,-0.67935,0.00016,26.89183]
[1779970192513,30.65,73382.69,0.0,-0.67932,0.00016,26.89298]
[1779970194527,30.65,73373.85,0.0,-0.68069,0.00016,26.84161]
[1779970197548,30.65,73370.71,0.0,-0.68117,0.00016,26.82355]
[1779970202583,30.66,73363.87,0.0,-0.68221,0.00015,26.78399]
[1779970207617,30.66,73361.19,0.0,-0.68261,0.00015,26.76894]
[1779970208756,30.66,73361.39,0.0,-0.68257,0.00015,26.77024]
[1779970209866,30.66,73361.19,0.0,-0.6826,0.00015,26.76917]
[1779970209918,30.66,73361.19,0.0,-0.6826,0.00015,26.76917]
[1779970210064,30.66,73361.19,0.0,-0.6826,0.00015,26.76917]
[1779970210639,30.66,73358.82,0.0,-0.68296,0.00015,26.75533]
[1779970215674,30.66,73358.81,0.0,-0.68295,0.00015,26.7559]
[1779970215706,30.66,73358.81,0.0,-0.68295,0.00015,26.7559]
[1779970216089,30.66,73358.81,0.0,-0.68295,0.00015,26.7559]
[1779970221718,30.67,73358.31,0.0,-0.683,0.00015,26.75371]
[1779970225746,30.67,73352.24,0.0,-0.68393,0.00015,26.71837]
[1779970230780,30.68,73345.71,0.0,-0.68491,0.00015,26.68061]
[1779970231788,30.68,73341.42,0.0,-0.68559,0.00015,26.65208]
[1779970235663,30.68,73341.12,0.0,-0.68562,0.00015,26.65069]
[1779970235829,30.68,73341.12,0.0,-0.68562,0.00015,26.65069]
[1779970236191,30.68,73341.12,0.0,-0.68562,0.00015,26.65069]
[1779970236414,30.68,73331.32,0.0,-0.68711,0.00015,26.59277]
[1779970237592,30.68,73331.32,0.0,-0.68711,0.00015,26.59277]
[1779970237941,30.68,73328.25,0.0,-0.68759,0.00015,26.57405]
[1779970238020,30.68,73332.1,0.0,-0.687,0.00015,26.597]
[1779970245686,30.68,73332.95,0.0,-0.68689,0.00015,26.60143]
[1779970245779,30.68,73332.95,0.0,-0.68689,0.00015,26.60143]
[1779970250923,30.67,73333.0,0.0,-0.68689,0.00015,26.60134]
[1779970255957,30.67,73333.34,0.0,-0.68685,0.00015,26.60294]
[1779970260805,30.67,73331.35,0.0,-0.68718,0.00015,26.5904]
[1779970260992,30.67,73332.66,0.0,-0.68698,0.00015,26.59811]
[1779970266028,30.67,73333.26,0.0,-0.68689,0.00015,26.60176]
[1779970271064,30.67,73334.46,0.0,-0.6867,0.00015,26.609]
[1779970273078,30.67,73340.08,0.0,-0.68583,0.00015,26.64258]
[1779970275661,30.67,73340.08,0.0,-0.68583,0.00015,26.64258]
[1779970275716,30.67,73340.08,0.0,-0.68583,0.00015,26.64258]
[1779970276089,30.67,73341.08,0.0,-0.68568,0.00015,26.64851]
[1779970281134,30.67,73346.65,0.0,-0.68483,0.00015,26.68142]
[1779970286170,30.67,73347.37,0.0,-0.68472,0.00015,26.68542]
[1779970291208,30.66,73345.62,0.0,-0.68502,0.00015,26.67172]
[1779970296244,30.66,73345.47,0.0,-0.68505,0.00015,26.67057]
[1779970301280,30.66,73353.76,0.0,-0.68378,0.00015,26.71947]
[1779970303294,30.66,73358.04,0.0,-0.6831,0.00015,26.74512]
[1779970305413,30.66,73357.75,0.0,-0.68314,0.00015,26.74358]
[1779970305519,30.67,73357.59,0.0,-0.68316,0.00015,26.74281]
[1779970306165,30.67,73357.59,0.0,-0.68316,0.00015,26.74281]
[1779970306316,30.67,73357.65,0.0,-0.68315,0.00015,26.74333]
[1779970312360,30.67,73358.07,0.0,-0.68306,0.00015,26.7468]
[1779970317395,30.68,73357.58,0.0,-0.68311,0.00015,26.74474]
[1779970322430,30.68,73357.27,0.0,-0.68313,0.00015,26.74375]
[1779970327464,30.68,73353.76,0.0,-0.68366,0.00015,26.72367]
[1779970330486,30.68,73342.7,0.0,-0.68536,0.00015,26.65845]
[1779970331549,30.68,73342.7,0.0,-0.68536,0.00015,26.65845]
[1779970331573,30.68,73340.03,0.0,-0.68576,0.00015,26.64273]
[1779970332557,30.68,73340.03,0.0,-0.68576,0.00015,26.64273]
[1779970332659,30.69,73340.4,0.0,-0.6857,0.00015,26.64512]
[1779970335405,30.69,73340.72,0.0,-0.68564,0.00015,26.64742]
[1779970335814,30.69,73340.72,0.0,-0.68564,0.00015,26.64742]
[1779970335521,30.69,73340.14,0.0,-0.68572,0.00015,26.64416]
[1779970336527,30.69,73340.57,0.0,-0.68565,0.00015,26.64691]
[1779970341564,30.69,73341.2,0.0,-0.68553,0.00015,26.65166]
[1779970346598,30.7,73339.41,0.0,-0.68578,0.00015,26.64202]
[1779970351633,30.7,73339.21,0.0,-0.68579,0.00015,26.6389]
[1779970357674,30.71,73339.1,0.0,-0.68577,0.00015,26.6396]
[1779970363717,30.72,73339.71,0.0,-0.68564,0.00015,26.64463]
[1779970365186,30.72,73337.11,0.0,-0.68603,0.00015,26.62938]
[1779970365482,30.72,73337.11,0.0,-0.68603,0.00015,26.62938]
[1779970365540,30.72,73337.11,0.0,-0.68603,0.00015,26.62938]
[1779970365746,30.72,73337.11,0.0,-0.68603,0.00015,26.62938]
[1779970365760,30.72,73334.31,0.0,-0.68646,0.00015,26.61269]
[1779970366001,30.72,73334.31,0.0,-0.68646,0.00015,26.61269]
[1779970366737,30.72,73328.55,0.0,-0.68735,0.00015,26.57827]
[1779970368752,30.72,73324.85,0.0,-0.68792,0.00015,26.55582]
[1779970369759,30.72,73318.9,0.0,-0.68883,0.00015,26.5201]
[1779970370522,30.72,73318.9,0.0,-0.68883,0.00015,26.5201]
[1779970370766,30.72,73316.85,0.0,-0.68915,0.00015,26.5075]
[1779970374307,30.72,73316.67,0.0,-0.68917,0.00015,26.50675]
[1779970374464,30.72,73316.67,0.0,-0.68917,0.00015,26.50675]
[1779970380836,30.72,73314.5,0.0,-0.68948,0.00015,26.49446]
[1779970385871,30.72,73314.8,0.0,-0.68942,0.00015,26.49685]
[1779970391913,30.73,73314.88,0.0,-0.68939,0.00015,26.49798]
[1779970395708,30.73,73314.52,0.0,-0.68944,0.00015,26.49601]
[1779970395760,30.73,73314.52,0.0,-0.68944,0.00015,26.49601]
[1779970395809,30.73,73314.64,0.0,-0.68942,0.00015,26.49695]
[1779970395959,30.73,73314.64,0.0,-0.68942,0.00015,26.49695]
[1779970396030,30.73,73314.64,0.0,-0.68942,0.00015,26.49675]
[1779970402990,30.73,73313.73,0.0,-0.68953,0.00015,26.49233]
[1779970408878,30.73,73314.42,0.0,-0.68942,0.00015,26.49681]
[1779970409032,30.74,73314.46,0.0,-0.6894,0.00015,26.49767]
[1779970414067,30.73,73314.75,0.0,-0.6894,0.00015,26.49536]
[1779970415375,30.73,73314.75,0.0,-0.6894,0.00015,26.49536]
[1779970415476,30.73,73314.56,0.0,-0.68943,0.00015,26.49401]
[1779970420637,30.73,73313.64,0.0,-0.68956,0.00015,26.48905]
[1779970420738,30.73,73313.78,0.0,-0.68953,0.00015,26.49004]
[1779970424212,30.73,73314.01,0.0,-0.68951,0.00015,26.49082]
[1779970424451,30.73,73314.38,0.0,-0.68946,0.00015,26.49286]
[1779970430186,30.72,73314.87,0.0,-0.68942,0.00015,26.49456]
[1779970435222,30.73,73314.6,0.0,-0.68945,0.00015,26.49315]
[1779970440298,30.73,73311.46,0.0,-0.68992,0.00015,26.47467]
[1779970441276,30.73,73300.55,0.0,-0.6916,0.00015,26.40822]
[1779970442283,30.73,73297.64,0.0,-0.69204,0.00015,26.39032]
[1779970447318,30.72,73295.03,0.0,-0.69246,0.00015,26.37372]
[1779970448324,30.72,73290.17,0.0,-0.6932,0.00015,26.34384]
[1779970453361,30.72,73291.67,0.0,-0.69299,0.00015,26.35263]
[1779970458395,30.72,73291.21,0.0,-0.69307,0.00015,26.34939]
[1779970463434,30.72,73291.5,0.0,-0.69303,0.00015,26.35076]
[1779970468470,30.72,73292.57,0.0,-0.69288,0.00015,26.35691]
[1779970471121,30.72,73292.57,0.0,-0.69288,0.00015,26.35691]
[1779970471492,30.71,73292.82,0.0,-0.69287,0.00015,26.35517]
[1779970476528,30.71,73295.56,0.0,-0.69246,0.00015,26.37154]
[1779970481562,30.71,73296.93,0.0,-0.69226,0.00015,26.3796]
[1779970486597,30.71,73294.65,0.0,-0.69261,0.00015,26.36546]
[1779970491633,30.71,73289.77,0.0,-0.69336,0.00015,26.33525]
[1779970492032,30.71,73289.77,0.0,-0.69336,0.00015,26.33525]
[1779970492099,30.71,73289.77,0.0,-0.69336,0.00015,26.33525]
[1779970492639,30.71,73288.0,0.0,-0.69363,0.00015,26.3243]
[1779970494457,30.71,73287.99,0.0,-0.69364,0.00015,26.32416]
[1779970499523,30.71,73287.92,0.0,-0.69366,0.00015,26.32342]
[1779970500726,30.71,73287.92,0.0,-0.69366,0.00015,26.32327]
[1779970501037,30.71,73288.24,0.0,-0.69361,0.00015,26.32515]
[1779970506146,30.7,73289.61,0.0,-0.69342,0.00015,26.33312]
[1779970507500,30.7,73291.48,0.0,-0.69313,0.00015,26.34451]
[1779970507751,30.7,73293.47,0.0,-0.69283,0.00015,26.3566]
[1779970509392,30.7,73293.68,0.0,-0.6928,0.00015,26.35786]
[1779970509765,30.7,73294.57,0.0,-0.69267,0.00015,26.36329]
[1779970510673,30.7,73294.57,0.0,-0.69267,0.00015,26.36329]
[1779970510772,30.7,73294.73,0.0,-0.69265,0.00015,26.36415]
[1779970515739,30.7,73297.42,0.0,-0.69224,0.00015,26.3806]
[1779970515813,30.7,73297.91,0.0,-0.69216,0.00015,26.38362]
[1779970516071,30.7,73297.91,0.0,-0.69216,0.00015,26.38362]
[1779970516820,30.7,73298.33,0.0,-0.6921,0.00015,26.38605]
[1779970521855,30.7,73301.02,0.0,-0.69169,0.00015,26.40233]
[1779970526890,30.7,73299.52,0.0,-0.69192,0.00015,26.3934]
[1779970532932,30.7,73300.53,0.0,-0.69178,0.00015,26.39664]
[1779970537967,30.7,73300.49,0.0,-0.69178,0.00015,26.39633]
[1779970540990,30.7,73293.51,0.0,-0.69285,0.00015,26.35355]
[1779970541323,30.7,73293.51,0.0,-0.69285,0.00015,26.35355]
[1779970541995,30.7,73286.49,0.0,-0.69392,0.00015,26.3104]
[1779970542059,30.7,73286.49,0.0,-0.69392,0.00015,26.3104]
[1779970543002,30.7,73283.88,0.0,-0.69432,0.00015,26.29426]
[1779970545666,30.7,73283.66,0.0,-0.69436,0.00015,26.29286]
[1779970545863,30.7,73283.66,0.0,-0.69436,0.00015,26.29286]
[1779970547367,30.7,73283.87,0.0,-0.69433,0.00015,26.29414]
[1779970548037,30.7,73283.93,0.0,-0.69432,0.00015,26.29446]
[1779970548333,30.7,73283.93,0.0,-0.69432,0.00015,26.29446]
[1779970549044,30.7,73281.65,0.0,-0.69467,0.00015,26.28038]
[1779970549547,30.7,73281.65,0.0,-0.69467,0.00015,26.28038]
[1779970549572,30.7,73281.65,0.0,-0.69467,0.00015,26.28035]
[1779970550051,30.7,73272.29,0.0,-0.69609,0.00015,26.22245]
[1779970551058,30.7,73267.37,0.0,-0.69683,0.00015,26.19229]
[1779970553912,30.7,73267.37,0.0,-0.69683,0.00015,26.19229]
[1779970554013,30.71,73267.37,0.0,-0.69681,0.00015,26.19301]
[1779970554079,30.71,73263.01,0.0,-0.69747,0.00015,26.16586]
[1779970559114,30.71,73261.84,0.0,-0.69763,0.00015,26.15932]
[1779970563142,30.71,73258.46,0.0,-0.69812,0.00015,26.13885]
[1779970564149,30.71,73258.35,0.0,-0.69814,0.00015,26.13827]
[1779970569185,30.72,73259.34,0.0,-0.69797,0.00015,26.14511]
[1779970574220,30.72,73259.55,0.0,-0.69792,0.00015,26.14728]
[1779970575397,30.72,73259.55,0.0,-0.69792,0.00015,26.14728]
[1779970575869,30.72,73259.55,0.0,-0.69792,0.00015,26.14728]
[1779970584291,30.73,73260.78,0.0,-0.69767,0.00015,26.15709]
[1779970589326,30.73,73265.47,0.0,-0.69693,0.00015,26.18747]
[1779970591340,30.74,73269.79,0.0,-0.69628,0.00015,26.21189]
[1779970594538,30.74,73272.4,0.0,-0.69586,0.00015,26.22881]
[1779970594639,30.74,73273.06,0.0,-0.69575,0.00015,26.23328]
[1779970600403,30.74,73272.07,0.0,-0.69591,0.00015,26.22694]
[1779970605719,30.74,73273.95,0.0,-0.69563,0.00015,26.23851]
[1779970605818,30.74,73273.95,0.0,-0.69563,0.00015,26.23851]
[1779970609413,30.74,73271.15,0.0,-0.69606,0.00015,26.22098]
[1779970609514,30.74,73271.15,0.0,-0.69606,0.00015,26.22098]
[1779970609528,30.74,73271.15,0.0,-0.69606,0.00015,26.22098]
[1779970609615,30.74,73270.3,0.0,-0.69618,0.00015,26.21569]
[1779970610473,30.74,73264.21,0.0,-0.6971,0.00015,26.17823]
[1779970611467,30.74,73264.21,0.0,-0.6971,0.00015,26.17823]
[1779970611480,30.74,73263.96,0.0,-0.69713,0.00015,26.17694]
[1779970612393,30.74,73263.96,0.0,-0.69713,0.00015,26.17694]
[1779970612487,30.74,73265.01,0.0,-0.69697,0.00015,26.18349]
[1779970617522,30.75,73264.69,0.0,-0.69698,0.00015,26.18292]
[1779970620165,30.75,73264.69,0.0,-0.69697,0.00015,26.18352]
[1779970620542,30.75,73264.36,0.0,-0.69701,0.00015,26.18176]
[1779970625578,30.75,73267.02,0.0,-0.69661,0.00015,26.19826]
[1779970628232,30.75,73266.25,0.0,-0.69672,0.00015,26.19346]
[1779970628698,30.75,73266.25,0.0,-0.69672,0.00015,26.19346]
[1779970628912,30.75,73266.25,0.0,-0.69672,0.00015,26.19346]
[1779970628956,30.75,73266.8,0.0,-0.69664,0.00015,26.19687]
[1779970629606,30.75,73263.0,0.0,-0.69721,0.00015,26.17358]
[1779970632627,30.75,73256.48,0.0,-0.69818,0.00015,26.13372]
[1779970633634,30.76,73252.63,0.0,-0.69875,0.00015,26.10986]
[1779970635317,30.76,73250.22,0.0,-0.69911,0.00015,26.09492]
[1779970636018,30.76,73250.22,0.0,-0.69911,0.00015,26.09492]
[1779970643704,30.76,73250.57,0.0,-0.69903,0.00015,26.09835]
[1779970649746,30.76,73249.94,0.0,-0.6991,0.00015,26.0954]
[1779970650753,30.77,73255.03,0.0,-0.69832,0.00015,26.1274]
[1779970655794,30.77,73256.65,0.0,-0.69806,0.00015,26.13582]
[1779970660829,30.78,73253.76,0.0,-0.69847,0.00015,26.11908]
[1779970663849,30.78,73250.08,0.0,-0.699,0.00015,26.09674]
[1779970665367,30.78,73249.67,0.0,-0.69906,0.00015,26.09437]
[1779970665930,30.78,73249.67,0.0,-0.69906,0.00015,26.09437]
[1779970666006,30.78,73245.74,0.0,-0.69965,0.00015,26.06993]
[1779970669892,30.78,73241.57,0.0,-0.70027,0.00015,26.04423]
[1779970673711,30.78,73239.84,0.0,-0.70052,0.00015,26.03358]
[1779970673920,30.78,73240.54,0.0,-0.70041,0.00015,26.03806]
[1779970674546,30.78,73240.54,0.0,-0.70041,0.00015,26.03806]
[1779970674929,30.78,73239.15,0.0,-0.70062,0.00015,26.0294]
[1779970675722,30.78,73239.15,0.0,-0.70062,0.00015,26.0294]
[1779970675936,30.78,73235.55,0.0,-0.70116,0.00015,26.00681]
[1779970680971,30.79,73235.18,0.0,-0.7012,0.00015,26.00504]
[1779970681540,30.79,73235.18,0.0,-0.7012,0.00015,26.00504]
[1779970681554,30.79,73235.18,0.0,-0.7012,0.00015,26.00504]
[1779970683286,30.79,73234.96,0.0,-0.70123,0.00015,26.00388]
[1779970683654,30.79,73234.96,0.0,-0.70123,0.00015,26.00388]
[1779970683937,30.79,73234.96,0.0,-0.70123,0.00015,26.00388]
[1779970683992,30.79,73229.24,0.0,-0.70209,0.00015,25.96787]
[1779970684492,30.79,73229.24,0.0,-0.70209,0.00015,25.96787]
[1779970684999,30.79,73223.82,0.0,-0.7029,0.00015,25.93368]
[1779970689042,30.79,73227.51,0.0,-0.70232,0.00015,25.95784]
[1779970694079,30.8,73229.26,0.0,-0.70204,0.00015,25.96976]
[1779970699112,30.8,73228.93,0.0,-0.70207,0.00015,25.96855]
[1779970702132,30.8,73232.99,0.0,-0.70144,0.00015,25.99474]
[1779970703139,30.8,73241.22,0.0,-0.7002,0.00015,26.04671]
[1779970705154,30.8,73241.95,0.0,-0.70008,0.00015,26.05155]
[1779970709062,30.8,73242.22,0.0,-0.70003,0.00015,26.05355]
[1779970710125,30.8,73242.39,0.0,-0.70001,0.00015,26.05472]
[1779970715233,30.81,73240.16,0.0,-0.70034,0.00015,26.03832]
[1779970717648,30.81,73240.16,0.0,-0.70034,0.00015,26.03832]
[1779970717906,30.81,73240.16,0.0,-0.70033,0.00015,26.03868]
[1779970723288,30.81,73240.73,0.0,-0.70023,0.00015,26.04284]
[1779970725096,30.81,73240.73,0.0,-0.70023,0.00015,26.04284]
[1779970725197,30.81,73240.71,0.0,-0.70023,0.00015,26.04294]
[1779970730337,30.81,73239.99,0.0,-0.70032,0.00015,26.03911]
[1779970735725,30.82,73238.56,0.0,-0.70052,0.00015,26.03061]
[1779970740711,30.82,73234.67,0.0,-0.70109,0.00015,26.00682]
[1779970746452,30.82,73234.25,0.0,-0.70113,0.00015,26.00522]
[1779970751487,30.83,73234.13,0.0,-0.70113,0.00015,26.00519]
[1779970756523,30.83,73234.69,0.0,-0.70103,0.00015,26.00943]
[1779970762043,30.83,73234.65,0.0,-0.70103,0.00015,26.00945]
[1779970768607,30.84,73237.85,0.0,-0.70051,0.00015,26.0309]
[1779970771628,30.84,73246.72,0.0,-0.69918,0.00015,26.08374]
[1779970774799,30.84,73247.24,0.0,-0.6991,0.00015,26.08711]
[1779970774899,30.84,73247.7,0.0,-0.69903,0.00015,26.09005]
[1779970779438,30.84,73247.62,0.0,-0.69904,0.00015,26.08978]
[1779970779684,30.84,73246.95,0.0,-0.69914,0.00015,26.08565]
[1779970780726,30.84,73246.95,0.0,-0.69914,0.00015,26.08565]
[1779970780766,30.84,73247.0,0.0,-0.69913,0.00015,26.08602]
[1779970782530,30.84,73247.0,0.0,-0.69913,0.00015,26.08602]
[1779970783168,30.84,73247.69,0.0,-0.69902,0.00015,26.09044]
[1779970783712,30.84,73247.76,0.0,-0.69901,0.00015,26.09093]
[1779970785254,30.84,73247.76,0.0,-0.69901,0.00015,26.09093]
[1779970785853,30.84,73247.99,0.0,-0.69897,0.00015,26.09241]
[1779970787305,30.84,73247.74,0.0,-0.69901,0.00015,26.09095]
[1779970787407,30.84,73247.74,0.0,-0.69901,0.00015,26.091]
[1779970792776,30.84,73247.84,0.0,-0.69899,0.00015,26.09186]
[1779970794664,30.84,73248.41,0.0,-0.6989,0.00015,26.09547]
[1779970794790,30.84,73248.64,0.0,-0.69886,0.00015,26.09694]
[1779970797512,30.84,73248.37,0.0,-0.6989,0.00015,26.09534]
[1779970798173,30.84,73248.37,0.0,-0.6989,0.00015,26.09534]
[1779970800378,30.84,73247.9,0.0,-0.69897,0.00015,26.09253]
[1779970800832,30.84,73248.02,0.0,-0.69895,0.00015,26.09332]
[1779970805334,30.84,73247.58,0.0,-0.69902,0.00015,26.09066]
[1779970805867,30.84,73247.43,0.0,-0.69903,0.00015,26.08985]
[1779970810902,30.85,73247.53,0.0,-0.69901,0.00015,26.09075]
[1779970815571,30.85,73247.76,0.0,-0.69897,0.00015,26.09244]
[1779970816193,30.85,73247.76,0.0,-0.69897,0.00015,26.09244]
[1779970821979,30.85,73247.96,0.0,-0.69893,0.00015,26.09417]
[1779970827014,30.85,73250.83,0.0,-0.69849,0.00015,26.11243]
[1779970830038,30.85,73255.57,0.0,-0.69776,0.00015,26.14233]
[1779970836080,30.86,73246.95,0.0,-0.69905,0.00015,26.08661]
[1779970837087,30.86,73243.34,0.0,-0.6996,0.00015,26.0641]
[1779970841415,30.86,73243.25,0.0,-0.6996,0.00015,26.06378]
[1779970841426,30.86,73243.25,0.0,-0.6996,0.00015,26.06378]
[1779970842123,30.86,73242.19,0.0,-0.69976,0.00015,26.0572]
[1779970846220,30.86,73242.82,0.0,-0.69966,0.00015,26.06133]
[1779970846317,30.86,73239.15,0.0,-0.70021,0.00015,26.03841]
[1779970846728,30.86,73239.15,0.0,-0.70021,0.00015,26.03841]
[1779970847158,30.86,73234.53,0.0,-0.7009,0.00015,26.00949]
[1779970852193,30.86,73233.96,0.0,-0.70097,0.00015,26.00649]
[1779970856566,30.86,73231.16,0.0,-0.70138,0.00015,25.98935]
[1779970857228,30.86,73226.66,0.0,-0.70205,0.00015,25.96112]
[1779970857998,30.86,73226.66,0.0,-0.70205,0.00015,25.96112]
[1779970858235,30.86,73223.16,0.0,-0.70258,0.00015,25.93917]
[1779970861256,30.87,73208.48,0.0,-0.70476,0.00015,25.84654]
[1779970863332,30.87,73197.69,0.0,-0.70636,0.00015,25.77807]
[1779970864145,30.87,73197.69,0.0,-0.70636,0.00015,25.77807]
[1779970864308,30.87,73197.38,0.0,-0.7064,0.00015,25.7762]
[1779970864866,30.87,73197.38,0.0,-0.7064,0.00015,25.7762]
[1779970865314,30.87,73210.73,0.0,-0.70441,0.00015,25.8614]
[1779970866321,30.87,73215.1,0.0,-0.70375,0.00015,25.88949]
[1779970867123,30.87,73215.1,0.0,-0.70375,0.00015,25.88949]
[1779970867328,30.87,73214.03,0.0,-0.7039,0.00015,25.88294]
[1779970868301,30.87,73214.03,0.0,-0.7039,0.00015,25.88294]
[1779970870580,30.87,73214.61,0.0,-0.7038,0.00015,25.88707]
[1779970876400,30.88,73215.72,0.0,-0.7036,0.00015,25.89563]
[1779970882275,30.88,73215.82,0.0,-0.70356,0.00015,25.89714]
[1779970883452,30.88,73224.24,0.0,-0.70229,0.00015,25.95106]
[1779970884459,30.88,73228.96,0.0,-0.70157,0.00015,25.98103]
[1779970886473,30.89,73228.54,0.0,-0.70163,0.00015,25.9787]
[1779970894534,30.89,73222.25,0.0,-0.70256,0.00015,25.93717]
[1779970895539,30.89,73216.58,0.0,-0.7034,0.00015,25.90146]
[1779970897553,30.89,73221.1,0.0,-0.70272,0.00015,25.93048]
[1779970899180,30.89,73221.1,0.0,-0.70272,0.00015,25.93048]
[1779970903281,30.9,73223.52,0.0,-0.70233,0.00015,25.94675]
[1779970908630,30.9,73224.28,0.0,-0.70218,0.00015,25.95281]
[1779970913666,30.91,73224.36,0.0,-0.70215,0.00015,25.95418]
[1779970916293,30.91,73224.05,0.0,-0.70219,0.00015,25.9524]
[1779970916341,30.91,73223.77,0.0,-0.70223,0.00015,25.95081]
[1779970917693,30.91,73217.36,0.0,-0.70318,0.00015,25.91069]
[1779970921722,30.91,73211.8,0.0,-0.70399,0.00015,25.8763]
[1779970926759,30.92,73210.76,0.0,-0.70411,0.00015,25.87091]
[1779970930789,30.92,73203.76,0.0,-0.70515,0.00015,25.8266]
[1779970933978,30.92,73200.55,0.0,-0.70564,0.00015,25.8059]
[1779970939854,30.91,73199.16,0.0,-0.70585,0.00015,25.79665]
[1779970944889,30.91,73198.63,0.0,-0.70594,0.00015,25.79297]
[1779970947910,30.91,73194.9,0.0,-0.7065,0.00015,25.76898]
[1779970948917,30.91,73189.43,0.0,-0.70731,0.00015,25.73388]
[1779970950931,30.91,73186.49,0.0,-0.70775,0.00015,25.71501]
[1779970955967,30.91,73186.12,0.0,-0.70782,0.00015,25.70963]
[1779970961003,30.91,73185.63,0.0,-0.70789,0.00015,25.70653]
[1779970966039,30.91,73187.09,0.0,-0.70767,0.00015,25.71594]
[1779970971074,30.91,73186.25,0.0,-0.7078,0.00015,25.71053]
[1779970976118,30.91,73186.32,0.0,-0.70779,0.00015,25.71097]
[1779970981156,30.91,73186.84,0.0,-0.70771,0.00015,25.71427]
[1779970986191,30.91,73186.98,0.0,-0.70769,0.00015,25.71512]
[1779970990219,30.91,73183.99,0.0,-0.70814,0.00015,25.69584]
[1779970995253,30.91,73184.01,0.0,-0.70813,0.00015,25.69599]
[1779971000288,30.91,73183.98,0.0,-0.70814,0.00015,25.6958]
[1779971005324,30.91,73185.56,0.0,-0.7079,0.00015,25.70595]
[1779971010359,30.91,73187.67,0.0,-0.70759,0.00015,25.71943]
[1779971015393,30.91,73187.41,0.0,-0.70765,0.00015,25.71456]
[1779971020429,30.91,73187.47,0.0,-0.70765,0.00015,25.71484]
[1779971025464,30.91,73186.38,0.0,-0.70781,0.00015,25.70774]
[1779971030498,30.91,73186.23,0.0,-0.70783,0.00015,25.70671]
[1779971035534,30.91,73184.16,0.0,-0.70814,0.00015,25.69335]
[1779971040569,30.91,73183.65,0.0,-0.70822,0.00015,25.69005]
[1779971041576,30.91,73180.55,0.0,-0.70868,0.00015,25.67006]
[1779971042183,30.91,73180.55,0.0,-0.70868,0.00015,25.67006]
[1779971042583,30.91,73178.6,0.0,-0.70897,0.00015,25.65748]
[1779971043590,30.91,73173.49,0.0,-0.70972,0.00015,25.62446]
[1779971046612,30.91,73170.06,0.0,-0.71024,0.00015,25.60201]
[1779971050641,30.91,73162.79,0.0,-0.71134,0.00015,25.55358]
[1779971055679,30.9,73160.59,0.0,-0.7117,0.00015,25.53802]
[1779971060425,30.9,73160.75,0.0,-0.71169,0.00015,25.53838]
[1779971065750,30.89,73163.16,0.0,-0.71136,0.00015,25.55278]
[1779971070785,30.89,73163.12,0.0,-0.71138,0.00015,25.5519]
[1779971074815,30.89,73156.95,0.0,-0.71233,0.00015,25.50806]
[1779971078842,30.89,73153.49,0.0,-0.71285,0.00015,25.48496]
[1779971080856,30.89,73144.9,0.0,-0.71412,0.00015,25.42834]
[1779971081863,30.89,73151.47,0.0,-0.71315,0.00015,25.47136]
[1779971082871,30.89,73157.22,0.0,-0.71231,0.00015,25.50891]
[1779971087906,30.88,73159.27,0.0,-0.71202,0.00015,25.52177]
[1779971088913,30.88,73153.7,0.0,-0.71284,0.00015,25.48519]
[1779971089920,30.88,73150.09,0.0,-0.71338,0.00015,25.46142]
[1779971094955,30.88,73153.64,0.0,-0.71287,0.00015,25.48412]
[1779971099991,30.88,73153.39,0.0,-0.71292,0.00015,25.48189]
[1779971102033,30.88,73157.09,0.0,-0.71238,0.00015,25.50587]
[1779971103038,30.88,73166.04,0.0,-0.71106,0.00015,25.56429]
[1779971104045,30.88,73169.35,0.0,-0.71056,0.00015,25.58602]
[1779971107066,30.88,73172.5,0.0,-0.7101,0.00015,25.60641]
[1779971109079,30.88,73176.9,0.0,-0.70945,0.00015,25.63485]
[1779971114115,30.88,73175.79,0.0,-0.70962,0.00015,25.62738]
[1779971115785,30.88,73175.34,0.0,-0.70968,0.00015,25.62443]
[1779971116552,30.88,73171.66,0.0,-0.71023,0.00015,25.60053]
[1779971122171,30.88,73170.46,0.0,-0.71039,0.00015,25.59332]
[1779971127207,30.88,73171.73,0.0,-0.71018,0.00015,25.60249]
[1779971132242,30.89,73171.45,0.0,-0.71022,0.00015,25.59845]
[1779971137277,30.89,73177.68,0.0,-0.70928,0.00015,25.6396]
[1779971142313,30.89,73180.07,0.0,-0.70891,0.00015,25.65555]
[1779971147348,30.89,73178.84,0.0,-0.70909,0.00015,25.64791]
[1779971152384,30.89,73180.7,0.0,-0.7088,0.00015,25.66038]
[1779971157419,30.89,73180.58,0.0,-0.70883,0.00015,25.65918]
[1779971162454,30.89,73179.9,0.0,-0.70895,0.00015,25.65417]
[1779971167502,30.89,73179.11,0.0,-0.70908,0.00015,25.64847]
[1779971172537,30.89,73178.56,0.0,-0.70917,0.00015,25.64434]
[1779971177572,30.88,73178.5,0.0,-0.70919,0.00015,25.64343]
[1779971182606,30.88,73180.1,0.0,-0.70897,0.00015,25.65326]
[1779971187642,30.88,73179.89,0.0,-0.70901,0.00015,25.65138]
[1779971192677,30.88,73180.28,0.0,-0.70899,0.00015,25.65033]
[1779971196210,30.88,73180.47,0.0,-0.70896,0.00015,25.65126]
[1779971196228,30.88,73180.47,0.0,-0.70896,0.00015,25.65126]
[1779971196705,30.88,73182.25,0.0,-0.7087,0.00015,25.66266]
[1779971201741,30.88,73184.88,0.0,-0.70832,0.00015,25.67948]
[1779971206776,30.88,73185.94,0.0,-0.70815,0.00015,25.68671]
[1779971211810,30.88,73187.17,0.0,-0.70796,0.00015,25.69498]
[1779971216847,30.88,73187.43,0.0,-0.70791,0.00015,25.697]
[1779971221881,30.88,73188.87,0.0,-0.70769,0.00015,25.7066]
[1779971226927,30.88,73190.48,0.0,-0.70744,0.00015,25.71725]
[1779971228942,30.88,73193.82,0.0,-0.70694,0.00015,25.73885]
[1779971233977,30.88,73194.67,0.0,-0.70681,0.00015,25.74446]
[1779971240022,30.88,73195.31,0.0,-0.70671,0.00015,25.74872]
[1779971245056,30.88,73194.84,0.0,-0.70678,0.00015,25.74582]
[1779971250091,30.89,73194.85,0.0,-0.70677,0.00015,25.74599]
[1779971255128,30.89,73194.96,0.0,-0.70677,0.00015,25.74371]
[1779971259157,30.89,73198.75,0.0,-0.70621,0.00015,25.76805]
[1779971264192,30.89,73201.23,0.0,-0.70584,0.00015,25.78389]
[1779971270233,30.89,73203.0,0.0,-0.70558,0.00015,25.79511]
[1779971275271,30.89,73203.37,0.0,-0.70549,0.00015,25.79879]
[1779971281314,30.9,73203.48,0.0,-0.70542,0.00015,25.80149]
[1779971285342,30.9,73209.98,0.0,-0.70442,0.00015,25.84417]
[1779971286351,30.9,73216.2,0.0,-0.70348,0.00015,25.88392]
[1779971287050,30.9,73216.2,0.0,-0.70348,0.00015,25.88392]
[1779971287060,30.9,73216.2,0.0,-0.70348,0.00015,25.88392]
[1779971287079,30.9,73216.2,0.0,-0.70348,0.00015,25.88392]
[1779971287711,30.9,73216.2,0.0,-0.70348,0.00015,25.88392]
[1779971287812,30.91,73225.43,0.0,-0.7021,0.00015,25.94248]
[1779971289907,30.91,73226.3,0.0,-0.70196,0.00015,25.94816]
[1779971290446,30.91,73228.19,0.0,-0.70167,0.00015,25.96024]
[1779971290827,30.91,73236.26,0.0,-0.70046,0.00015,26.01109]
[1779971291390,30.91,73240.9,0.0,-0.69976,0.00015,26.04025]
[1779971295283,30.91,73242.9,0.0,-0.69945,0.00015,26.05303]
[1779971295335,30.91,73242.9,0.0,-0.69945,0.00015,26.05303]
[1779971295418,30.91,73243.03,0.0,-0.69943,0.00015,26.05393]
[1779971296139,30.91,73243.03,0.0,-0.69943,0.00015,26.05393]
[1779971296425,30.91,73242.71,0.0,-0.69947,0.00015,26.05202]
[1779971301460,30.91,73244.54,0.0,-0.69919,0.00015,26.06388]
[1779971304962,30.91,73244.84,0.0,-0.69914,0.00015,26.06599]
[1779971305134,30.91,73244.84,0.0,-0.69914,0.00015,26.06599]
[1779971311533,30.91,73245.56,0.0,-0.69903,0.00015,26.06798]
[1779971314467,30.92,73245.13,0.0,-0.69909,0.00015,26.06545]
[1779971314649,30.92,73245.13,0.0,-0.69909,0.00015,26.06545]
[1779971314809,30.92,73257.77,0.0,-0.69719,0.00015,26.14395]
[1779971315563,30.92,73269.35,0.0,-0.69544,0.00015,26.21545]
[1779971316726,30.92,73269.35,0.0,-0.69544,0.00015,26.21545]
[1779971316817,30.92,73270.21,0.0,-0.69531,0.00015,26.22068]
[1779971317660,30.92,73270.21,0.0,-0.69531,0.00015,26.22068]
[1779971317762,30.92,73270.12,0.0,-0.69532,0.00015,26.22035]
[1779971324628,30.91,73275.62,0.0,-0.6945,0.00015,26.25359]
[1779971325455,30.91,73275.62,0.0,-0.6945,0.00015,26.25359]
[1779971325899,30.91,73275.62,0.0,-0.6945,0.00015,26.25359]
[1779971325965,30.91,73280.13,0.0,-0.69382,0.00015,26.28109]
[1779971326176,30.91,73280.13,0.0,-0.69382,0.00015,26.28109]
[1779971328208,30.91,73284.56,0.0,-0.69315,0.00015,26.30788]
[1779971328658,30.91,73284.59,0.0,-0.69315,0.00015,26.30792]
[1779971330348,30.91,73284.66,0.0,-0.69314,0.00015,26.30821]
[1779971330670,30.91,73284.34,0.0,-0.6932,0.00015,26.30613]
[1779971331782,30.91,73284.34,0.0,-0.6932,0.00015,26.30613]
[1779971331884,30.91,73282.36,0.0,-0.6935,0.00015,26.29392]
[1779971332857,30.91,73282.36,0.0,-0.6935,0.00015,26.29392]
[1779971332923,30.91,73282.51,0.0,-0.69348,0.00015,26.29471]
[1779971333860,30.91,73282.51,0.0,-0.69348,0.00015,26.29471]
[1779971333961,30.91,73283.24,0.0,-0.69337,0.00015,26.29904]
[1779971334704,30.91,73283.24,0.0,-0.69337,0.00015,26.29904]
[1779971334709,30.91,73283.25,0.0,-0.69337,0.00015,26.29898]
[1779971335312,30.91,73283.25,0.0,-0.69337,0.00015,26.29898]
[1779971335705,30.91,73283.41,0.0,-0.69335,0.00015,26.29983]
[1779971340740,30.91,73287.24,0.0,-0.69279,0.00015,26.32252]
[1779971345775,30.9,73286.99,0.0,-0.69285,0.00015,26.32032]
[1779971347400,30.9,73286.83,0.0,-0.69287,0.00015,26.31921]
[1779971347789,30.9,73285.91,0.0,-0.69302,0.00015,26.31347]
[1779971348796,30.9,73274.36,0.0,-0.69477,0.00015,26.24273]
[1779971349803,30.9,73267.49,0.0,-0.69581,0.00015,26.20043]
[1779971351199,30.9,73266.53,0.0,-0.69596,0.00015,26.19449]
[1779971351867,30.9,73266.53,0.0,-0.69596,0.00015,26.19449]
[1779971355338,30.9,73265.09,0.0,-0.69618,0.00015,26.18553]
[1779971355395,30.9,73265.09,0.0,-0.69618,0.00015,26.18553]
[1779971355849,30.9,73265.09,0.0,-0.69618,0.00015,26.18553]
[1779971357549,30.9,73266.07,0.0,-0.69603,0.00015,26.19153]
[1779971357862,30.9,73264.03,0.0,-0.69634,0.00015,26.17893]
[1779971362897,30.9,73261.62,0.0,-0.69669,0.00015,26.16458]
[1779971367932,30.9,73264.52,0.0,-0.69624,0.00015,26.18294]
[1779971371960,30.91,73269.18,0.0,-0.69554,0.00015,26.20914]
[1779971374981,30.91,73263.02,0.0,-0.69646,0.00015,26.17166]
[1779971380049,30.91,73262.75,0.0,-0.69649,0.00015,26.17044]
[1779971385566,30.91,73262.52,0.0,-0.69651,0.00015,26.16936]
[1779971385885,30.91,73262.52,0.0,-0.69651,0.00015,26.16936]
[1779971391100,30.91,73265.28,0.0,-0.69608,0.00015,26.18694]
[1779971396135,30.92,73263.78,0.0,-0.69629,0.00015,26.17833]
[1779971401628,30.92,73263.66,0.0,-0.6963,0.00015,26.17804]
[1779971401729,30.92,73266.89,0.0,-0.6958,0.00015,26.19814]
[1779971406468,30.92,73267.0,0.0,-0.69579,0.00015,26.19872]
[1779971406479,30.92,73278.93,0.0,-0.69399,0.00015,26.27183]
[1779971407294,30.92,73278.93,0.0,-0.69399,0.00015,26.27183]
[1779971407347,30.92,73287.0,0.0,-0.69276,0.00015,26.32095]
[1779971408789,30.92,73287.0,0.0,-0.69276,0.00015,26.32095]
[1779971409738,30.92,73287.5,0.0,-0.69269,0.00015,26.32386]
[1779971409806,30.92,73283.53,0.0,-0.6933,0.00015,26.29954]
[1779971411249,30.92,73298.66,0.0,-0.691,0.00015,26.39127]
[1779971412256,30.92,73303.9,0.0,-0.6902,0.00015,26.42307]
[1779971413263,30.92,73304.28,0.0,-0.69014,0.00015,26.42548]
[1779971414116,30.92,73304.28,0.0,-0.69014,0.00015,26.42548]
[1779971415074,30.92,73307.5,0.0,-0.68964,0.00015,26.44503]
[1779971415139,30.92,73307.5,0.0,-0.68964,0.00015,26.44503]
[1779971415148,30.92,73307.5,0.0,-0.68964,0.00015,26.44503]
[1779971415199,30.92,73307.5,0.0,-0.68964,0.00015,26.44503]
[1779971415402,30.92,73307.5,0.0,-0.68964,0.00015,26.44503]
[1779971415525,30.92,73307.5,0.0,-0.68964,0.00015,26.44503]
[1779971415991,30.92,73307.5,0.0,-0.68964,0.00015,26.44503]
[1779971416047,30.92,73328.99,0.0,-0.68635,0.00015,26.5737]
[1779971416343,30.92,73328.99,0.0,-0.68635,0.00015,26.5737]
[1779971416365,30.92,73339.0,0.0,-0.68482,0.00015,26.63287]
[1779971417294,30.92,73349.16,0.0,-0.68325,0.00015,26.6928]
[1779971418889,30.92,73353.13,0.0,-0.68263,0.00015,26.71635]
[1779971422988,30.93,73355.74,0.0,-0.68222,0.00015,26.73194]
[1779971424004,30.93,73358.9,0.0,-0.68173,0.00015,26.75045]
[1779971424065,30.93,73366.18,0.0,-0.68061,0.00015,26.79278]
[1779971424343,30.93,73349.05,0.0,-0.68325,0.00015,26.69307]
[1779971425287,30.93,73349.05,0.0,-0.68325,0.00015,26.69307]
[1779971425367,30.93,73349.05,0.0,-0.68325,0.00015,26.69307]
[1779971425712,30.93,73349.05,0.0,-0.68325,0.00015,26.69307]
[1779971425849,30.93,73336.55,0.0,-0.68516,0.00015,26.61982]
[1779971426358,30.93,73340.79,0.0,-0.68451,0.00015,26.6448]
[1779971427365,30.93,73344.85,0.0,-0.68388,0.00015,26.66895]
[1779971432400,30.93,73345.48,0.0,-0.68378,0.00015,26.67016]
[1779971435421,30.93,73355.74,0.0,-0.6822,0.00015,26.73035]
[1779971436433,30.93,73360.99,0.0,-0.68138,0.00015,26.76112]
[1779971438100,30.93,73360.99,0.0,-0.68138,0.00015,26.76112]
[1779971438214,30.93,73362.41,0.0,-0.68116,0.00015,26.76945]
[1779971438447,30.93,73364.56,0.0,-0.68083,0.00015,26.78191]
[1779971439454,30.93,73375.13,0.0,-0.6792,0.00015,26.84299]
[1779971441858,30.93,73378.17,0.0,-0.67873,0.00015,26.8605]
[1779971441992,30.93,73379.58,0.0,-0.67851,0.00015,26.86855]
[1779971442737,30.93,73379.58,0.0,-0.67851,0.00015,26.86855]
[1779971442840,30.93,73380.61,0.0,-0.67836,0.00015,26.87445]
[1779971443718,30.93,73380.61,0.0,-0.67836,0.00015,26.87445]
[1779971443820,30.93,73379.77,0.0,-0.67849,0.00015,26.86938]
[1779971445668,30.93,73380.27,0.0,-0.67842,0.00015,26.87194]
[1779971445725,30.93,73380.27,0.0,-0.67842,0.00015,26.87194]
[1779971445964,30.93,73380.27,0.0,-0.67842,0.00015,26.87194]
[1779971446006,30.93,73380.12,0.0,-0.67845,0.00015,26.87102]
[1779971451753,30.93,73380.38,0.0,-0.67841,0.00015,26.87239]
[1779971451823,30.93,73385.97,0.0,-0.67755,0.00015,26.90435]
[1779971454246,30.93,73386.92,0.0,-0.67741,0.00015,26.90966]
[1779971454538,30.93,73386.92,0.0,-0.67741,0.00015,26.90966]
[1779971460719,30.93,73389.71,0.0,-0.67698,0.00015,26.9252]
[1779971460729,30.93,73389.71,0.0,-0.67698,0.00015,26.9252]
[1779971461007,30.93,73389.71,0.0,-0.67698,0.00015,26.9252]
[1779971461088,30.93,73391.64,0.0,-0.67669,0.00015,26.93613]
[1779971461703,30.93,73391.64,0.0,-0.67669,0.00015,26.93613]
[1779971461968,30.93,73391.64,0.0,-0.67669,0.00015,26.93613]
[1779971461986,30.93,73398.48,0.0,-0.67563,0.00016,26.97489]
[1779971462331,30.93,73398.48,0.0,-0.67563,0.00016,26.97489]
[1779971462647,30.93,73416.43,0.0,-0.67284,0.00016,27.07593]
[1779971463923,30.93,73416.43,0.0,-0.67284,0.00016,27.07593]
[1779971463979,30.92,73407.05,0.0,-0.67436,0.00016,27.02137]
[1779971464303,30.92,73407.05,0.0,-0.67436,0.00016,27.02137]
[1779971465106,30.92,73387.98,0.0,-0.67732,0.00015,26.91307]
[1779971465780,30.92,73387.98,0.0,-0.67732,0.00015,26.91307]
[1779971465850,30.92,73382.31,0.0,-0.6782,0.00015,26.88059]
[1779971467154,30.92,73382.26,0.0,-0.6782,0.00015,26.88031]
[1779971467524,30.92,73382.26,0.0,-0.6782,0.00015,26.88031]
[1779971469696,30.92,73369.63,0.0,-0.68016,0.00015,26.8076]
[1779971472041,30.92,73369.68,0.0,-0.68015,0.00015,26.80793]
[1779971473481,30.92,73369.36,0.0,-0.68019,0.00015,26.80615]
[1779971475791,30.92,73370.42,0.0,-0.68003,0.00015,26.81235]
[1779971475854,30.92,73370.39,0.0,-0.68003,0.00015,26.81222]
[1779971476182,30.92,73370.39,0.0,-0.68003,0.00015,26.81222]
[1779971476846,30.92,73370.39,0.0,-0.68003,0.00015,26.81222]
[1779971476866,30.92,73370.39,0.0,-0.68003,0.00015,26.81222]
[1779971476893,30.92,73369.23,0.0,-0.68021,0.00015,26.80568]
[1779971477841,30.92,73369.23,0.0,-0.68021,0.00015,26.80568]
[1779971477931,30.92,73381.52,0.0,-0.67831,0.00015,26.87647]
[1779971478761,30.92,73384.37,0.0,-0.67787,0.00015,26.89278]
[1779971479767,30.92,73374.62,0.0,-0.67937,0.00015,26.83678]
[1779971480773,30.92,73371.21,0.0,-0.6799,0.00015,26.81713]
[1779971485809,30.92,73370.4,0.0,-0.68002,0.00015,26.81265]
[1779971487517,30.92,73370.58,0.0,-0.67999,0.00015,26.81373]
[1779971487823,30.92,73370.0,0.0,-0.68008,0.00015,26.81042]
[1779971491851,30.92,73374.06,0.0,-0.67945,0.00015,26.83141]
[1779971494839,30.92,73373.17,0.0,-0.67958,0.00015,26.82664]
[1779971494873,30.92,73372.72,0.0,-0.67964,0.00015,26.82422]
[1779971500092,30.93,73373.85,0.0,-0.67947,0.00015,26.83086]
[1779971500175,30.93,73385.37,0.0,-0.67768,0.00015,26.89699]
[1779971500923,30.93,73392.65,0.0,-0.67656,0.00015,26.93847]
[1779971501409,30.93,73392.65,0.0,-0.67656,0.00015,26.93847]
[1779971501929,30.92,73393.28,0.0,-0.67646,0.00015,26.94199]
[1779971505718,30.92,73391.28,0.0,-0.67678,0.00015,26.93042]
[1779971505770,30.92,73391.28,0.0,-0.67678,0.00015,26.93042]
[1779971506076,30.92,73391.28,0.0,-0.67678,0.00015,26.93042]
[1779971506972,30.92,73391.48,0.0,-0.67675,0.00015,26.93151]
[1779971507070,30.92,73391.48,0.0,-0.67675,0.00015,26.93151]
[1779971507165,30.92,73388.8,0.0,-0.67717,0.00015,26.91618]
[1779971507519,30.92,73388.8,0.0,-0.67717,0.00015,26.91618]
[1779971507725,30.92,73388.8,0.0,-0.67717,0.00015,26.91618]
[1779971508461,30.92,73385.07,0.0,-0.67774,0.00015,26.895]
[1779971514015,30.92,73382.07,0.0,-0.67821,0.00015,26.87773]
[1779971519050,30.92,73382.63,0.0,-0.67812,0.00015,26.88084]
[1779971519310,30.92,73382.63,0.0,-0.67812,0.00015,26.88084]
[1779971522606,30.92,73382.53,0.0,-0.67814,0.00015,26.8802]
[1779971523078,30.92,73388.36,0.0,-0.67724,0.00015,26.91351]
[1779971523433,30.92,73388.36,0.0,-0.67724,0.00015,26.91351]
[1779971524194,30.92,73388.36,0.0,-0.67724,0.00015,26.91351]
[1779971524097,30.92,73380.64,0.0,-0.67843,0.00015,26.86949]
[1779971524808,30.92,73380.64,0.0,-0.67843,0.00015,26.86949]
[1779971525099,30.92,73374.98,0.0,-0.67929,0.00015,26.83724]
[1779971525767,30.92,73374.98,0.0,-0.67929,0.00015,26.83724]
[1779971526107,30.92,73374.66,0.0,-0.67934,0.00015,26.83541]
[1779971529130,30.93,73368.14,0.0,-0.68033,0.00015,26.79841]
[1779971534165,30.93,73369.4,0.0,-0.68012,0.00015,26.80636]
[1779971535612,30.93,73370.35,0.0,-0.67997,0.00015,26.81197]
[1779971536182,30.93,73368.6,0.0,-0.68023,0.00015,26.80201]
[1779971536439,30.93,73368.6,0.0,-0.68023,0.00015,26.80201]
[1779971537188,30.93,73361.9,0.0,-0.68126,0.00015,26.76333]
[1779971542225,30.93,73360.38,0.0,-0.68149,0.00015,26.75491]
[1779971547258,30.94,73359.09,0.0,-0.68167,0.00015,26.74788]
[1779971552294,30.94,73358.44,0.0,-0.68177,0.00015,26.74153]
[1779971557329,30.94,73356.71,0.0,-0.68203,0.00015,26.73193]
[1779971565491,30.94,73356.84,0.0,-0.682,0.00015,26.73307]
[1779971565995,30.94,73356.84,0.0,-0.682,0.00015,26.73307]
[1779971571427,30.95,73356.74,0.0,-0.68198,0.00015,26.73349]
[1779971576462,30.95,73358.63,0.0,-0.68168,0.00015,26.74503]
[1779971577470,30.95,73362.75,0.0,-0.68104,0.00015,26.76904]
[1779971582504,30.95,73365.45,0.0,-0.68061,0.00015,26.78505]
[1779971587539,30.96,73364.88,0.0,-0.68069,0.00015,26.78212]
[1779971592851,30.96,73364.49,0.0,-0.68074,0.00015,26.78016]
[1779971593030,30.96,73364.49,0.0,-0.68074,0.00015,26.78016]
[1779971593039,30.96,73367.41,0.0,-0.68029,0.00015,26.79718]
[1779971593581,30.96,73380.25,0.0,-0.67831,0.00015,26.87102]
[1779971595645,30.96,73381.45,0.0,-0.67812,0.00015,26.87794]
[1779971595965,30.96,73381.45,0.0,-0.67812,0.00015,26.87794]
[1779971596018,30.96,73380.63,0.0,-0.67825,0.00015,26.87324]
[1779971601753,30.96,73381.77,0.0,-0.67807,0.00015,26.87971]
[1779971602134,30.96,73381.77,0.0,-0.67807,0.00015,26.87971]
[1779971602644,30.96,73389.19,0.0,-0.67692,0.00015,26.92218]
[1779971607679,30.96,73387.19,0.0,-0.67721,0.00015,26.91143]
[1779971612714,30.96,73387.65,0.0,-0.67714,0.00015,26.91179]
[1779971616187,30.97,73381.15,0.0,-0.67813,0.00015,26.87506]
[1779971616749,30.97,73368.4,0.0,-0.6801,0.00015,26.8018]
[1779971617756,30.97,73368.12,0.0,-0.68014,0.00015,26.80022]
[1779971618995,30.97,73368.12,0.0,-0.68014,0.00015,26.80022]
[1779971619008,30.97,73368.01,0.0,-0.68016,0.00015,26.79963]
[1779971621284,30.97,73363.8,0.0,-0.6808,0.00015,26.77548]
[1779971625327,30.97,73363.05,0.0,-0.68091,0.00015,26.7714]
[1779971625985,30.97,73363.05,0.0,-0.68091,0.00015,26.7714]
[1779971631855,30.97,73363.07,0.0,-0.68089,0.00015,26.77198]
[1779971635883,30.97,73372.73,0.0,-0.6794,0.00015,26.82796]
[1779971636586,30.97,73372.73,0.0,-0.6794,0.00015,26.82796]
[1779971636890,30.97,73374.45,0.0,-0.67913,0.00015,26.83799]
[1779971641925,30.97,73379.44,0.0,-0.67836,0.00015,26.8666]
[1779971647195,30.97,73378.97,0.0,-0.67843,0.00015,26.8638]
[1779971647268,30.97,73374.47,0.0,-0.67913,0.00015,26.83796]
[1779971647967,30.97,73367.31,0.0,-0.68023,0.00015,26.79694]
[1779971650994,30.98,73360.43,0.0,-0.68128,0.00015,26.75747]
[1779971655420,30.98,73358.71,0.0,-0.68154,0.00015,26.74763]
[1779971655966,30.98,73358.71,0.0,-0.68154,0.00015,26.74763]
[1779971661064,30.98,73358.38,0.0,-0.68157,0.00015,26.74628]
[1779971666099,30.98,73356.69,0.0,-0.68182,0.00015,26.73683]
[1779971671136,30.98,73361.28,0.0,-0.68112,0.00015,26.76075]
[1779971676171,30.98,73362.2,0.0,-0.68097,0.00015,26.76647]
[1779971681205,30.99,73362.42,0.0,-0.68093,0.00015,26.76809]
[1779971685502,30.99,73360.62,0.0,-0.6812,0.00015,26.75792]
[1779971685880,30.99,73360.62,0.0,-0.6812,0.00015,26.75792]
[1779971692283,30.99,73360.15,0.0,-0.68126,0.00015,26.75562]
[1779971698326,30.99,73361.62,0.0,-0.68102,0.00015,26.76447]
[1779971704368,30.99,73361.05,0.0,-0.6811,0.00015,26.76152]
[1779971710410,30.99,73360.81,0.0,-0.68113,0.00015,26.76045]
[1779971715445,31.0,73360.74,0.0,-0.68113,0.00015,26.76031]
[1779971720480,31.0,73361.38,0.0,-0.68102,0.00015,26.76428]
[1779971721854,31.0,73361.38,0.0,-0.68102,0.00015,26.76428]
[1779971722368,31.0,73361.38,0.0,-0.68102,0.00015,26.76428]
[1779971722242,31.0,73361.47,0.0,-0.68101,0.00015,26.76491]
[1779971722494,31.0,73369.52,0.0,-0.67977,0.00015,26.81137]
[1779971724508,31.0,73370.62,0.0,-0.6796,0.00015,26.81769]
[1779971729543,31.0,73369.95,0.0,-0.6797,0.00015,26.81384]
[1779971730829,31.0,73369.95,0.0,-0.6797,0.00015,26.81384]
[1779971731052,31.0,73369.01,0.0,-0.67986,0.00015,26.80544]
[1779971736592,31.0,73366.47,0.0,-0.68024,0.00015,26.7913]
[1779971738765,31.0,73367.13,0.0,-0.68013,0.00015,26.79519]
[1779971738822,31.0,73366.97,0.0,-0.68016,0.00015,26.79436]
[1779971744648,31.0,73365.23,0.0,-0.68042,0.00015,26.78457]
[1779971747393,31.0,73365.23,0.0,-0.68042,0.00015,26.78457]
[1779971747901,31.0,73365.81,0.0,-0.68033,0.00015,26.78797]
[1779971748000,31.0,73371.62,0.0,-0.67943,0.00015,26.82146]
[1779971748677,31.0,73381.49,0.0,-0.67791,0.00015,26.87799]
[1779971750690,31.0,73380.18,0.0,-0.67811,0.00015,26.87043]
[1779971752705,31.0,73372.4,0.0,-0.67932,0.00015,26.82575]
[1779971755555,31.0,73371.97,0.0,-0.67938,0.00015,26.82323]
[1779971755726,31.0,73371.18,0.0,-0.67951,0.00015,26.81868]
[1779971756734,31.0,73371.18,0.0,-0.67951,0.00015,26.81868]
[1779971756835,31.0,73369.39,0.0,-0.67977,0.00015,26.80873]
[1779971758420,31.0,73369.39,0.0,-0.67977,0.00015,26.80873]
[1779971758987,31.0,73369.4,0.0,-0.67977,0.00015,26.80879]
[1779971759799,31.0,73369.55,0.0,-0.67974,0.00015,26.8098]
[1779971759881,31.0,73369.55,0.0,-0.67974,0.00015,26.80981]
[1779971760581,31.0,73369.55,0.0,-0.67974,0.00015,26.80981]
[1779971761195,31.0,73369.55,0.0,-0.67974,0.00015,26.80981]
[1779971763782,31.0,73365.51,0.0,-0.68036,0.00015,26.7868]
[1779971768819,31.01,73359.81,0.0,-0.68122,0.00015,26.7543]
[1779971769826,31.01,73352.87,0.0,-0.68228,0.00015,26.71411]
[1779971771840,31.01,73352.06,0.0,-0.6824,0.00015,26.70955]
[1779971774862,31.01,73347.49,0.0,-0.6831,0.00015,26.6832]
[1779971775462,31.01,73347.49,0.0,-0.6831,0.00015,26.6832]
[1779971776070,31.01,73347.49,0.0,-0.6831,0.00015,26.6832]
[1779971776858,31.01,73346.3,0.0,-0.68327,0.00015,26.67648]
[1779971779702,31.01,73341.96,0.0,-0.68393,0.00015,26.6515]
[1779971779897,31.01,73336.05,0.0,-0.68483,0.00015,26.61698]
[1779971780906,31.01,73332.35,0.0,-0.68539,0.00015,26.59521]
[1779971782688,31.01,73330.99,0.0,-0.68559,0.00015,26.58758]
[1779971782918,31.02,73320.52,0.0,-0.68718,0.00015,26.52593]
[1779971783488,31.02,73320.52,0.0,-0.68718,0.00015,26.52593]
[1779971783925,31.02,73316.33,0.0,-0.68781,0.00015,26.5013]
[1779971788960,31.02,73310.49,0.0,-0.68866,0.00015,26.46792]
[1779971789967,31.02,73301.5,0.0,-0.69003,0.00015,26.41414]
[1779971790755,31.02,73301.5,0.0,-0.69003,0.00015,26.41414]
[1779971790845,31.02,73301.5,0.0,-0.69003,0.00015,26.41414]
[1779971790975,31.02,73289.36,0.0,-0.69187,0.00015,26.3411]
[1779971791503,31.02,73289.36,0.0,-0.69187,0.00015,26.3411]
[1779971791982,31.02,73285.88,0.0,-0.69241,0.00015,26.31713]
[1779971792576,31.02,73285.88,0.0,-0.69241,0.00015,26.31713]
[1779971793091,31.02,73285.88,0.0,-0.69241,0.00015,26.31713]
[1779971797173,31.03,73286.46,0.0,-0.69231,0.00015,26.32122]
[1779971798024,31.03,73290.11,0.0,-0.69175,0.00015,26.34357]
[1779971801215,31.03,73292.55,0.0,-0.69137,0.00015,26.35852]
[1779971801283,31.03,73293.46,0.0,-0.69123,0.00015,26.36411]
[1779971802053,31.03,73297.95,0.0,-0.69055,0.00015,26.39124]
[1779971803087,31.03,73297.95,0.0,-0.69055,0.00015,26.39124]
[1779971803469,31.03,73295.92,0.0,-0.69085,0.00015,26.3791]
[1779971803651,31.03,73295.92,0.0,-0.69085,0.00015,26.3791]
[1779971804070,31.03,73279.28,0.0,-0.69337,0.00015,26.27855]
[1779971805077,31.03,73275.6,0.0,-0.69392,0.00015,26.25634]
[1779971805527,31.03,73275.6,0.0,-0.69392,0.00015,26.25634]
[1779971805897,31.03,73275.6,0.0,-0.69392,0.00015,26.25634]
[1779971806084,31.03,73275.34,0.0,-0.69396,0.00015,26.25496]
[1779971810571,31.04,73275.17,0.0,-0.69396,0.00015,26.25472]
[1779971811119,31.04,73275.58,0.0,-0.69389,0.00015,26.25741]
[1779971817161,31.04,73276.44,0.0,-0.69373,0.00015,26.26379]
[1779971820884,31.04,73276.45,0.0,-0.69372,0.00015,26.26439]
[1779971821189,31.05,73273.93,0.0,-0.69409,0.00015,26.24923]
[1779971823203,31.05,73269.69,0.0,-0.69472,0.00015,26.22376]
[1779971823795,31.05,73269.69,0.0,-0.69472,0.00015,26.22376]
[1779971824210,31.06,73264.25,0.0,-0.69549,0.00015,26.19262]
[1779971825217,31.06,73255.97,0.0,-0.69673,0.00015,26.14202]
[1779971827231,31.06,73251.3,0.0,-0.69742,0.00015,26.11377]
[1779971828238,31.07,73246.4,0.0,-0.69808,0.00015,26.08635]
[1779971833274,31.13,73246.47,0.0,-0.69769,0.00015,26.10139]
[1779971833645,31.13,73246.47,0.0,-0.69769,0.00015,26.10139]
[1779971833697,31.13,73246.47,0.0,-0.69769,0.00015,26.10139]
[1779971834281,31.14,73245.92,0.0,-0.6977,0.00015,26.1007]
[1779971835492,31.14,73245.92,0.0,-0.6977,0.00015,26.1007]
[1779971836109,31.15,73245.46,0.0,-0.6977,0.00015,26.10053]
[1779971838808,31.17,73246.16,0.0,-0.69752,0.00015,26.10797]
[1779971839317,31.17,73246.54,0.0,-0.69746,0.00015,26.11056]
[1779971840592,31.17,73246.57,0.0,-0.69744,0.00015,26.11099]
[1779971841331,31.17,73244.67,0.0,-0.69772,0.00015,26.09954]
[1779971845497,31.17,73242.15,0.0,-0.6981,0.00015,26.08389]
[1779971846281,31.17,73242.15,0.0,-0.6981,0.00015,26.08389]
[1779971846833,31.17,73242.29,0.0,-0.69808,0.00015,26.08466]
[1779971847372,31.17,73241.88,0.0,-0.69815,0.00015,26.08209]
[1779971847578,31.17,73241.88,0.0,-0.69815,0.00015,26.08209]
[1779971848380,31.17,73239.36,0.0,-0.69852,0.00015,26.0665]
[1779971850756,31.17,73241.12,0.0,-0.69826,0.00015,26.07728]
[1779971851412,31.17,73240.34,0.0,-0.6984,0.00015,26.06936]
[1779971853977,31.17,73240.25,0.0,-0.69842,0.00015,26.06871]
[1779971854433,31.17,73238.61,0.0,-0.69866,0.00015,26.05854]
[1779971854707,31.17,73238.61,0.0,-0.69866,0.00015,26.05854]
[1779971858539,31.17,73236.19,0.0,-0.69903,0.00015,26.04347]
[1779971858935,31.17,73236.38,0.0,-0.699,0.00015,26.04461]
[1779971859468,31.17,73249.71,0.0,-0.69701,0.00015,26.12668]
[1779971860475,31.17,73257.7,0.0,-0.6958,0.00015,26.17579]
[1779971863488,31.17,73258.3,0.0,-0.69571,0.00015,26.17974]
[1779971863497,31.17,73260.18,0.0,-0.69542,0.00015,26.19136]
[1779971865386,31.17,73263.39,0.0,-0.69493,0.00015,26.21105]
[1779971865511,31.17,73265.05,0.0,-0.69468,0.00015,26.22126]
[1779971865990,31.17,73265.05,0.0,-0.69468,0.00015,26.22126]
[1779971866518,31.17,73265.91,0.0,-0.69455,0.00015,26.22659]
[1779971870383,31.17,73267.17,0.0,-0.69435,0.00015,26.23454]
[1779971870743,31.17,73269.91,0.0,-0.69394,0.00015,26.25126]
[1779971871553,31.17,73272.07,0.0,-0.69361,0.00015,26.26443]
[1779971876589,31.17,73272.51,0.0,-0.69354,0.00015,26.26746]
[1779971881625,31.18,73273.54,0.0,-0.69337,0.00015,26.27421]
[1779971883639,31.18,73263.66,0.0,-0.69485,0.00015,26.21444]
[1779971884646,31.18,73264.42,0.0,-0.69473,0.00015,26.21919]
[1779971889681,31.18,73266.65,0.0,-0.69438,0.00015,26.23329]
[1779971892704,31.18,73272.12,0.0,-0.69355,0.00015,26.26678]
[1779971895381,31.18,73273.6,0.0,-0.69332,0.00015,26.27583]
[1779971895454,31.18,73274.07,0.0,-0.69325,0.00015,26.27886]
[1779971895975,31.18,73274.07,0.0,-0.69325,0.00015,26.27886]
[1779971895978,31.18,73274.2,0.0,-0.69323,0.00015,26.27965]
[1779971898013,31.18,73274.29,0.0,-0.69321,0.00015,26.28028]
[1779971898042,31.18,73274.29,0.0,-0.69321,0.00015,26.28047]
[1779971900605,31.19,73276.02,0.0,-0.69295,0.00015,26.29102]
[1779971900738,31.19,73276.02,0.0,-0.69295,0.00015,26.29102]
[1779971900994,31.19,73278.1,0.0,-0.69263,0.00015,26.30366]
[1779971901767,31.19,73283.05,0.0,-0.69188,0.00015,26.33355]
[1779971904788,31.19,73290.1,0.0,-0.69081,0.00015,26.376]
[1779971909823,31.19,73294.13,0.0,-0.6902,0.00015,26.40019]
[1779971914859,31.19,73293.75,0.0,-0.69028,0.00015,26.39496]
[1779971915963,31.19,73293.75,0.0,-0.69028,0.00015,26.39496]
[1779971916077,31.19,73293.75,0.0,-0.69028,0.00015,26.39496]
[1779971921689,31.19,73293.38,0.0,-0.69033,0.00015,26.39287]
[1779971921908,31.19,73294.11,0.0,-0.69022,0.00015,26.39728]
[1779971923925,31.19,73299.86,0.0,-0.68935,0.00015,26.43162]
[1779971925735,31.19,73299.57,0.0,-0.68939,0.00015,26.42989]
[1779971925746,31.19,73299.57,0.0,-0.68939,0.00015,26.42989]
[1779971925839,31.19,73299.57,0.0,-0.68939,0.00015,26.42989]
[1779971930978,31.19,73301.81,0.0,-0.68905,0.00015,26.44312]
[1779971931981,31.19,73306.01,0.0,-0.68841,0.00015,26.46834]
[1779971933629,31.19,73307.67,0.0,-0.68815,0.00015,26.47869]
[1779971933729,31.19,73307.67,0.0,-0.68815,0.00015,26.47869]
[1779971933995,31.19,73318.98,0.0,-0.68643,0.00015,26.54547]
[1779971935006,31.19,73329.0,0.0,-0.6849,0.00015,26.60446]
[1779971936495,31.19,73329.67,0.0,-0.68479,0.00015,26.60867]
[1779971940041,31.2,73333.44,0.0,-0.68421,0.00015,26.63101]
[1779971945076,31.2,73327.03,0.0,-0.68517,0.00015,26.5942]
[1779971946083,31.2,73323.37,0.0,-0.68572,0.00015,26.5729]
[1779971947700,31.2,73324.28,0.0,-0.68558,0.00015,26.57839]
[1779971948097,31.2,73323.76,0.0,-0.68565,0.00015,26.57549]
[1779971949285,31.2,73323.76,0.0,-0.68565,0.00015,26.57549]
[1779971949318,31.2,73324.06,0.0,-0.6856,0.00015,26.5774]
[1779971950442,31.2,73324.06,0.0,-0.6856,0.00015,26.5774]
[1779971950499,31.2,73329.41,0.0,-0.68478,0.00015,26.60886]
[1779971951118,31.2,73337.06,0.0,-0.68362,0.00015,26.65356]
[1779971954140,31.2,73344.5,0.0,-0.68248,0.00015,26.69695]
[1779971955524,31.2,73344.5,0.0,-0.68248,0.00015,26.69695]
[1779971955991,31.2,73346.23,0.0,-0.68221,0.00015,26.70701]
[1779971956154,31.2,73351.69,0.0,-0.68138,0.00015,26.73855]
[1779971961189,31.2,73354.43,0.0,-0.68096,0.00015,26.75433]
[1779971966224,31.2,73356.72,0.0,-0.68061,0.00015,26.76743]
[1779971970425,31.2,73357.26,0.0,-0.68053,0.00015,26.77049]
[1779971970526,31.2,73357.48,0.0,-0.68049,0.00015,26.77174]
[1779971972192,31.2,73355.82,0.0,-0.68076,0.00015,26.75919]
[1779971972439,31.2,73355.82,0.0,-0.68076,0.00015,26.75919]
[1779971972492,31.2,73355.82,0.0,-0.68076,0.00015,26.75919]
[1779971972540,31.2,73355.34,0.0,-0.68084,0.00015,26.75643]
[1779971978308,31.2,73355.7,0.0,-0.68078,0.00015,26.75851]
[1779971979266,31.2,73355.7,0.0,-0.68078,0.00015,26.75851]
[1779971981329,31.2,73361.69,0.0,-0.67987,0.00015,26.79281]
[1779971983343,31.2,73356.34,0.0,-0.68069,0.00015,26.76208]
[1779971989385,31.2,73356.4,0.0,-0.68068,0.00015,26.76239]
[1779971991399,31.2,73350.88,0.0,-0.68152,0.00015,26.73062]
[1779971996434,31.2,73358.8,0.0,-0.68031,0.00015,26.77625]
[1779971997441,31.2,73365.75,0.0,-0.67925,0.00015,26.81598]
[1779971999455,31.2,73370.37,0.0,-0.67854,0.00015,26.84219]
[1779972000462,31.2,73376.78,0.0,-0.67756,0.00015,26.87851]
[1779972001083,31.2,73376.78,0.0,-0.67756,0.00015,26.87851]
[1779972003483,31.2,73384.51,0.0,-0.67638,0.00015,26.92185]
[1779972008520,31.2,73387.13,0.0,-0.676,0.00015,26.9359]
[1779972012549,31.2,73380.68,0.0,-0.677,0.00015,26.89941]
[1779972012998,31.2,73380.68,0.0,-0.677,0.00015,26.89941]
[1779972013559,31.2,73373.42,0.0,-0.67811,0.00015,26.85816]
[1779972016281,31.2,73375.03,0.0,-0.67787,0.00015,26.86717]
[1779972016578,31.19,73378.8,0.0,-0.67729,0.00015,26.88846]
[1779972018592,31.19,73385.81,0.0,-0.67622,0.00015,26.92784]
[1779972019599,31.19,73392.49,0.0,-0.6752,0.00015,26.96526]
[1779972019812,31.19,73392.49,0.0,-0.6752,0.00015,26.96526]
[1779972020606,31.19,73395.57,0.0,-0.67472,0.00015,26.98262]
[1779972024639,31.2,73399.47,0.0,-0.67411,0.00015,27.00478]
[1779972029674,31.2,73399.28,0.0,-0.67413,0.00015,27.0041]
[1779972030966,31.2,73397.23,0.0,-0.67444,0.00015,26.99274]
[1779972031528,31.2,73397.23,0.0,-0.67444,0.00015,26.99274]
[1779972031689,31.2,73386.83,0.0,-0.67606,0.00015,26.9315]
[1779972032546,31.2,73386.83,0.0,-0.67606,0.00015,26.9315]
[1779972032696,31.2,73386.06,0.0,-0.67618,0.00015,26.92704]
[1779972033748,31.2,73386.77,0.0,-0.67607,0.00015,26.93092]
[1779972034710,31.2,73387.97,0.0,-0.67589,0.00015,26.93755]
[1779972037702,31.2,73388.98,0.0,-0.67574,0.00015,26.94298]
[1779972037731,31.19,73390.28,0.0,-0.67555,0.00015,26.95016]
[1779972043530,31.19,73389.49,0.0,-0.67568,0.00015,26.94519]
[1779972043569,31.19,73387.32,0.0,-0.67602,0.00015,26.93274]
[1779972045504,31.19,73387.32,0.0,-0.67602,0.00015,26.93274]
[1779972046215,31.19,73387.24,0.0,-0.67604,0.00015,26.93205]
[1779972051831,31.19,73389.71,0.0,-0.67568,0.00015,26.94525]
[1779972056866,31.18,73388.76,0.0,-0.67585,0.00015,26.93928]
[1779972057815,31.18,73388.76,0.0,-0.67585,0.00015,26.93928]
[1779972057873,31.18,73391.11,0.0,-0.67549,0.00015,26.95236]
[1779972058880,31.18,73397.18,0.0,-0.67455,0.00015,26.98641]
[1779972060894,31.18,73401.44,0.0,-0.6739,0.00015,27.01019]
[1779972066065,31.18,73401.61,0.0,-0.67388,0.00015,27.01102]
[1779972070964,31.18,73409.99,0.0,-0.67259,0.00015,27.05737]
[1779972075965,31.18,73408.95,0.0,-0.67276,0.00015,27.05137]
[1779972076020,31.18,73408.95,0.0,-0.67276,0.00015,27.05137]
[1779972076171,31.18,73408.95,0.0,-0.67276,0.00015,27.05137]
[1779972082049,31.18,73410.41,0.0,-0.67254,0.00015,27.05906]
[1779972084063,31.18,73403.79,0.0,-0.67357,0.00015,27.02215]
[1779972089098,31.17,73402.16,0.0,-0.67383,0.00015,27.01289]
[1779972094133,31.17,73401.59,0.0,-0.67393,0.00015,27.0066]
[1779972099168,31.17,73398.99,0.0,-0.67434,0.00015,26.99202]
[1779972101183,31.17,73407.06,0.0,-0.67309,0.00015,27.037]
[1779972104204,31.18,73409.08,0.0,-0.67277,0.00015,27.04844]
[1779972105380,31.18,73409.08,0.0,-0.67277,0.00015,27.04844]
[1779972105408,31.18,73408.13,0.0,-0.67292,0.00015,27.04327]
[1779972105923,31.18,73408.13,0.0,-0.67292,0.00015,27.04327]
[1779972107225,31.18,73407.13,0.0,-0.67307,0.00015,27.03777]
[1779972112260,31.18,73407.82,0.0,-0.67295,0.00015,27.04195]
[1779972117295,31.18,73405.51,0.0,-0.67331,0.00015,27.02909]
[1779972122631,31.18,73405.2,0.0,-0.67336,0.00015,27.02719]
[1779972128644,31.18,73407.23,0.0,-0.67306,0.00015,27.03817]
[1779972135606,31.17,73411.04,0.0,-0.67248,0.00015,27.05892]
[1779972135812,31.17,73411.04,0.0,-0.67248,0.00015,27.05892]
[1779972135630,31.17,73411.06,0.0,-0.67248,0.00015,27.05895]
[1779972136428,31.17,73413.41,0.0,-0.67212,0.00015,27.0719]
[1779972141463,31.17,73412.15,0.0,-0.67233,0.00015,27.0645]
[1779972146500,31.17,73410.96,0.0,-0.67252,0.00015,27.05755]
[1779972151533,31.17,73401.61,0.0,-0.67399,0.00015,27.00218]
[1779972152539,31.17,73397.36,0.0,-0.67465,0.00015,26.97839]
[1779972157576,31.17,73397.34,0.0,-0.67465,0.00015,26.97824]
[1779972159783,31.17,73401.24,0.0,-0.67405,0.00015,27.00003]
[1779972165424,31.17,73399.99,0.0,-0.67425,0.00015,26.99296]
[1779972165763,31.17,73399.99,0.0,-0.67425,0.00015,26.99296]
[1779972171673,31.17,73403.24,0.0,-0.67373,0.00015,27.01165]
[1779972176708,31.17,73404.18,0.0,-0.67357,0.00015,27.01725]
[1779972181743,31.17,73404.37,0.0,-0.67353,0.00015,27.01866]
[1779972185771,31.17,73400.44,0.0,-0.67414,0.00015,26.99681]
[1779972190806,31.17,73397.19,0.0,-0.67464,0.00015,26.97856]
[1779972195408,31.17,73394.95,0.0,-0.67499,0.00015,26.96605]
[1779972195843,31.17,73396.3,0.0,-0.67478,0.00015,26.97362]
[1779972196245,31.17,73396.3,0.0,-0.67478,0.00015,26.97362]
[1779972196850,31.17,73396.23,0.0,-0.67479,0.00015,26.97323]
[1779972196945,31.17,73396.23,0.0,-0.67479,0.00015,26.97323]
[1779972197857,31.17,73387.15,0.0,-0.67619,0.00015,26.92222]
[1779972200916,31.17,73385.28,0.0,-0.67648,0.00015,26.91135]
[1779972205951,31.17,73387.43,0.0,-0.67617,0.00015,26.92294]
[1779972210986,31.16,73388.13,0.0,-0.67608,0.00015,26.92629]
[1779972216126,31.16,73388.86,0.0,-0.676,0.00015,26.92691]
[1779972216228,31.16,73388.79,0.0,-0.67601,0.00015,26.92639]
[1779972217786,31.16,73388.79,0.0,-0.67601,0.00015,26.92639]
[1779972217887,31.16,73388.82,0.0,-0.67601,0.00015,26.92631]
[1779972219042,31.16,73392.6,0.0,-0.67543,0.00015,26.94745]
[1779972224077,31.16,73396.34,0.0,-0.67487,0.00015,26.96802]
[1779972225738,31.16,73396.34,0.0,-0.67487,0.00015,26.96802]
[1779972225829,31.16,73396.34,0.0,-0.67487,0.00015,26.96802]
[1779972234148,31.16,73398.85,0.0,-0.67446,0.00015,26.9827]
[1779972239181,31.16,73402.01,0.0,-0.67398,0.00015,27.00037]
[1779972244217,31.16,73402.15,0.0,-0.67395,0.00015,27.00115]
[1779972249251,31.16,73402.28,0.0,-0.67393,0.00015,27.00189]
[1779972254521,31.16,73401.8,0.0,-0.67401,0.00015,26.99924]
[1779972255689,31.16,73401.97,0.0,-0.67398,0.00015,27.0002]
[1779972255790,31.16,73402.1,0.0,-0.67396,0.00015,27.00094]
[1779972255997,31.16,73402.1,0.0,-0.67396,0.00015,27.00094]
[1779972256301,31.16,73402.43,0.0,-0.67391,0.00015,27.00278]
[1779972261336,31.16,73401.27,0.0,-0.67409,0.00015,26.99636]
[1779972266371,31.16,73402.3,0.0,-0.67393,0.00015,27.00219]
[1779972270873,31.16,73402.78,0.0,-0.67385,0.00015,27.0049]
[1779972270903,31.16,73402.2,0.0,-0.67394,0.00015,27.00169]
[1779972271969,31.16,73402.2,0.0,-0.67394,0.00015,27.00169]
[1779972271406,31.16,73377.21,0.0,-0.6778,0.00015,26.85799]
[1779972272249,31.16,73377.21,0.0,-0.6778,0.00015,26.85799]
[1779972273734,31.16,73374.5,0.0,-0.67823,0.00015,26.84242]
[1779972273835,31.16,73378.91,0.0,-0.67755,0.00015,26.86739]
[1779972276428,31.16,73380.15,0.0,-0.67735,0.00015,26.87465]
[1779972276441,31.16,73381.4,0.0,-0.67716,0.00015,26.88187]
[1779972281476,31.16,73385.85,0.0,-0.67648,0.00015,26.90665]
[1779972283685,31.16,73386.6,0.0,-0.67637,0.00015,26.91078]
[1779972283752,31.16,73386.8,0.0,-0.67634,0.00015,26.91181]
[1779972285656,31.16,73386.6,0.0,-0.67638,0.00015,26.91058]
[1779972285802,31.16,73386.6,0.0,-0.67638,0.00015,26.91058]
[1779972288248,31.16,73386.77,0.0,-0.67635,0.00015,26.91144]
[1779972288350,31.16,73386.77,0.0,-0.67636,0.00015,26.91123]
[1779972293560,31.15,73383.03,0.0,-0.67695,0.00015,26.88946]
[1779972294567,31.15,73374.55,0.0,-0.67826,0.00015,26.84125]
[1779972295574,31.15,73370.67,0.0,-0.67886,0.00015,26.81909]
[1779972300609,31.15,73369.53,0.0,-0.67904,0.00015,26.81243]
[1779972302386,31.15,73368.74,0.0,-0.67916,0.00015,26.80789]
[1779972307658,31.15,73365.91,0.0,-0.6796,0.00015,26.79162]
[1779972312696,31.15,73372.75,0.0,-0.67855,0.00015,26.83055]
[1779972315699,31.15,73374.26,0.0,-0.67832,0.00015,26.83903]
[1779972315768,31.15,73374.26,0.0,-0.67832,0.00015,26.83903]
[1779972322766,31.15,73379.99,0.0,-0.67745,0.00015,26.87108]
[1779972327801,31.15,73383.7,0.0,-0.6769,0.00015,26.89165]
[1779972329606,31.15,73384.84,0.0,-0.67672,0.00015,26.89799]
[1779972329815,31.14,73383.54,0.0,-0.67693,0.00015,26.89053]
[1779972330607,31.14,73383.54,0.0,-0.67693,0.00015,26.89053]
[1779972330822,31.14,73379.65,0.0,-0.67753,0.00015,26.86839]
[1779972335857,31.14,73378.34,0.0,-0.67776,0.00015,26.85752]
[1779972340892,31.14,73383.77,0.0,-0.67694,0.00015,26.88789]
[1779972344081,31.14,73385.94,0.0,-0.67661,0.00015,26.89983]
[1779972345718,31.14,73386.5,0.0,-0.67653,0.00015,26.90288]
[1779972345844,31.14,73386.5,0.0,-0.67653,0.00015,26.90288]
[1779972354990,31.13,73386.83,0.0,-0.67651,0.00015,26.90357]
[1779972360025,31.13,73386.22,0.0,-0.67662,0.00015,26.89955]
[1779972365060,31.13,73386.99,0.0,-0.67652,0.00015,26.90333]
[1779972371432,31.12,73387.73,0.0,-0.67642,0.00015,26.90706]
[1779972371485,31.12,73387.73,0.0,-0.67643,0.00015,26.90682]
[1779972375653,31.12,73390.16,0.0,-0.67606,0.00015,26.92018]
[1779972375937,31.12,73390.16,0.0,-0.67606,0.00015,26.92018]
[1779972376004,31.12,73390.16,0.0,-0.67607,0.00015,26.91993]
[1779972382179,31.12,73390.82,0.0,-0.67599,0.00015,26.92291]
[1779972387221,31.11,73389.89,0.0,-0.67615,0.00015,26.91704]
[1779972389098,31.11,73389.89,0.0,-0.67615,0.00015,26.91704]
[1779972390394,31.11,73388.89,0.0,-0.67632,0.00015,26.91105]
[1779972396283,31.11,73389.48,0.0,-0.67626,0.00015,26.91074]
[1779972401318,31.1,73389.44,0.0,-0.67628,0.00015,26.90998]
[1779972405561,31.1,73391.39,0.0,-0.67599,0.00015,26.92066]
[1779972405674,31.1,73391.39,0.0,-0.67599,0.00015,26.92066]
[1779972413402,31.1,73391.98,0.0,-0.67593,0.00015,26.92298]
[1779972418437,31.09,73393.13,0.0,-0.67577,0.00015,26.92891]
[1779972423645,31.09,73393.32,0.0,-0.67575,0.00015,26.92953]
[1779972429515,31.09,73393.76,0.0,-0.67571,0.00015,26.93123]
[1779972431457,31.09,73393.82,0.0,-0.6757,0.00015,26.93146]
[1779972432069,31.09,73402.76,0.0,-0.67432,0.00015,26.9815]
[1779972432722,31.09,73402.76,0.0,-0.67432,0.00015,26.9815]
[1779972432926,31.09,73402.76,0.0,-0.67432,0.00015,26.9815]
[1779972433000,31.09,73410.72,0.0,-0.67309,0.00015,27.02604]
[1779972433564,31.09,73410.72,0.0,-0.67309,0.00015,27.02604]
[1779972433666,31.09,73411.79,0.0,-0.67292,0.00015,27.03203]
[1779972435523,31.09,73411.19,0.0,-0.67302,0.00015,27.02869]
[1779972435787,31.09,73411.19,0.0,-0.67302,0.00015,27.02869]
[1779972444622,31.09,73412.46,0.0,-0.67281,0.00015,27.03604]
[1779972449657,31.09,73411.27,0.0,-0.67299,0.00015,27.02956]
[1779972454692,31.09,73411.52,0.0,-0.67296,0.00015,27.02811]
[1779972459727,31.09,73411.13,0.0,-0.67302,0.00015,27.0261]
[1779972464762,31.09,73411.23,0.0,-0.673,0.00015,27.02683]
[1779972465656,31.09,73411.23,0.0,-0.673,0.00015,27.02683]
[1779972465895,31.09,73411.23,0.0,-0.673,0.00015,27.02683]
[1779972474092,31.09,73411.37,0.0,-0.67297,0.00015,27.02786]
[1779972480605,31.09,73411.73,0.0,-0.6729,0.00015,27.03018]
[1779972480874,31.09,73415.0,0.0,-0.6724,0.00016,27.04839]
[1779972485908,31.1,73414.83,0.0,-0.67241,0.00016,27.04776]
[1779972489383,31.1,73415.35,0.0,-0.67233,0.00016,27.05081]
[1779972492958,31.1,73422.25,0.0,-0.67125,0.00016,27.08921]
[1779972493965,31.1,73426.22,0.0,-0.67064,0.00016,27.11113]
[1779972495841,31.1,73429.8,0.0,-0.67008,0.00016,27.13083]
[1779972496111,31.1,73429.8,0.0,-0.67008,0.00016,27.13083]
[1779972503029,31.1,73430.05,0.0,-0.67004,0.00016,27.13219]
[1779972504036,31.1,73433.85,0.0,-0.66945,0.00016,27.15302]
[1779972504960,31.1,73433.85,0.0,-0.66945,0.00016,27.15302]
[1779972505047,31.1,73435.51,0.0,-0.66919,0.00016,27.16208]
[1779972505911,31.1,73435.51,0.0,-0.66919,0.00016,27.16208]
[1779972506105,31.1,73435.51,0.0,-0.66919,0.00016,27.16208]
[1779972506200,31.1,73435.51,0.0,-0.66919,0.00016,27.16208]
[1779972506186,31.1,73438.59,0.0,-0.66871,0.00016,27.17888]
[1779972507060,31.1,73438.5,0.0,-0.66873,0.00016,27.17834]
[1779972509075,31.1,73428.89,0.0,-0.67023,0.00016,27.12559]
[1779972510960,31.1,73428.78,0.0,-0.67024,0.00016,27.12498]
[1779972511089,31.1,73428.7,0.0,-0.67027,0.00016,27.12153]
[1779972512170,31.1,73428.7,0.0,-0.67027,0.00016,27.12153]
[1779972517912,31.1,73428.88,0.0,-0.67025,0.00016,27.12245]
[1779972517931,31.1,73428.88,0.0,-0.67025,0.00016,27.12245]
[1779972518290,31.1,73427.58,0.0,-0.67045,0.00016,27.11526]
[1779972519144,31.1,73424.0,0.0,-0.67101,0.00016,27.09546]
[1779972524147,31.09,73427.05,0.0,-0.67054,0.00016,27.11206]
[1779972524601,31.09,73428.91,0.0,-0.67025,0.00016,27.12223]
[1779972524666,31.09,73428.91,0.0,-0.67025,0.00016,27.12223]
[1779972525187,31.09,73437.31,0.0,-0.66895,0.00016,27.16821]
[1779972525292,31.09,73437.31,0.0,-0.66895,0.00016,27.16821]
[1779972525606,31.09,73437.31,0.0,-0.66895,0.00016,27.16821]
[1779972525753,31.09,73437.31,0.0,-0.66895,0.00016,27.16821]
[1779972526194,31.09,73439.56,0.0,-0.6686,0.00016,27.18044]
[1779972526321,31.09,73439.56,0.0,-0.6686,0.00016,27.18044]
[1779972527095,31.09,73439.56,0.0,-0.6686,0.00016,27.18044]
[1779972527201,31.09,73458.21,0.0,-0.6657,0.00016,27.28145]
[1779972527473,31.09,73458.21,0.0,-0.6657,0.00016,27.28145]
[1779972527489,31.09,73458.21,0.0,-0.6657,0.00016,27.28145]
[1779972527677,31.09,73458.21,0.0,-0.6657,0.00016,27.28145]
[1779972528208,31.09,73462.85,0.0,-0.66497,0.00016,27.30647]
[1779972528450,31.09,73462.85,0.0,-0.66497,0.00016,27.30647]
[1779972529215,31.09,73463.13,0.0,-0.66492,0.00016,27.30803]
[1779972534250,31.1,73458.46,0.0,-0.66564,0.00016,27.28331]
[1779972538279,31.1,73463.41,0.0,-0.66486,0.00016,27.31021]
[1779972543314,31.1,73460.89,0.0,-0.66524,0.00016,27.29705]
[1779972548349,31.1,73458.82,0.0,-0.66555,0.00016,27.28636]
[1779972549781,31.1,73458.82,0.0,-0.66555,0.00016,27.28636]
[1779972550097,31.1,73458.82,0.0,-0.66555,0.00016,27.28636]
[1779972550198,31.1,73458.55,0.0,-0.66559,0.00016,27.28509]
[1779972550863,31.1,73458.55,0.0,-0.66559,0.00016,27.28509]
[1779972551030,31.1,73439.72,0.0,-0.66852,0.00016,27.18305]
[1779972552247,31.1,73431.45,0.0,-0.66981,0.00016,27.13779]
[1779972554391,31.1,73436.46,0.0,-0.66903,0.00016,27.16535]
[1779972555608,31.1,73436.46,0.0,-0.66903,0.00016,27.16535]
[1779972555661,31.1,73436.46,0.0,-0.66903,0.00016,27.16535]
[1779972555817,31.1,73434.11,0.0,-0.66939,0.00016,27.1526]
[1779972556948,31.1,73434.11,0.0,-0.66939,0.00016,27.1526]
[1779972557023,31.1,73433.86,0.0,-0.66943,0.00016,27.1512]
[1779972557838,31.1,73433.86,0.0,-0.66943,0.00016,27.1512]
[1779972557917,31.11,73434.15,0.0,-0.66938,0.00016,27.15294]
[1779972558510,31.11,73434.15,0.0,-0.66938,0.00016,27.15294]
[1779972558519,31.11,73434.15,0.0,-0.66938,0.00016,27.15294]
[1779972558578,31.11,73432.83,0.0,-0.66959,0.00016,27.14571]
[1779972563454,31.1,73426.12,0.0,-0.67063,0.00016,27.10871]
[1779972568489,31.1,73426.18,0.0,-0.67063,0.00016,27.10897]
[1779972572517,31.1,73431.36,0.0,-0.66984,0.00016,27.13436]
[1779972576113,31.1,73431.34,0.0,-0.66984,0.00016,27.13416]
[1779972576215,31.1,73432.2,0.0,-0.66971,0.00016,27.13879]
[1779972581443,31.1,73430.9,0.0,-0.66992,0.00016,27.13148]
[1779972581580,31.1,73431.17,0.0,-0.66988,0.00016,27.13292]
[1779972585433,31.1,73430.57,0.0,-0.66998,0.00016,27.12949]
[1779972585835,31.1,73430.57,0.0,-0.66998,0.00016,27.12949]
[1779972587334,31.1,73430.93,0.0,-0.66992,0.00016,27.13138]
[1779972587622,31.1,73430.65,0.0,-0.66997,0.00016,27.12979]
[1779972591955,31.1,73431.46,0.0,-0.66985,0.00016,27.13411]
[1779972592057,31.1,73431.46,0.0,-0.66985,0.00016,27.13402]
[1779972592511,31.1,73431.46,0.0,-0.66985,0.00016,27.13402]
[1779972592657,31.1,73431.47,0.0,-0.66985,0.00016,27.13407]
[1779972597692,31.1,73434.5,0.0,-0.66938,0.00016,27.15065]
[1779972602727,31.1,73435.36,0.0,-0.66923,0.00016,27.15599]
[1779972607279,31.1,73435.87,0.0,-0.66913,0.00016,27.15916]
[1779972608207,31.1,73436.74,0.0,-0.669,0.00016,27.16403]
[1779972614109,31.11,73438.49,0.0,-0.6687,0.00016,27.17431]
[1779972614600,31.11,73438.71,0.0,-0.66866,0.00016,27.17573]
[1779972614811,31.11,73440.73,0.0,-0.66835,0.00016,27.18675]
[1779972615582,31.11,73440.73,0.0,-0.66835,0.00016,27.18675]
[1779972615948,31.11,73440.73,0.0,-0.66835,0.00016,27.18675]
[1779972616031,31.11,73445.71,0.0,-0.66756,0.00016,27.21404]
[1779972617833,31.11,73450.18,0.0,-0.66686,0.00016,27.23841]
[1779972622868,31.11,73450.65,0.0,-0.66678,0.00016,27.24123]
[1779972627903,31.12,73450.61,0.0,-0.66678,0.00016,27.24132]
[1779972632938,31.12,73450.61,0.0,-0.66678,0.00016,27.23865]
[1779972636966,31.12,73442.32,0.0,-0.66807,0.00016,27.19395]
[1779972638217,31.12,73442.32,0.0,-0.66807,0.00016,27.19395]
[1779972638269,31.12,73442.32,0.0,-0.66807,0.00016,27.19395]
[1779972638370,31.12,73435.94,0.0,-0.66906,0.00016,27.15927]
[1779972641177,31.12,73438.6,0.0,-0.66863,0.00016,27.17405]
[1779972641278,31.12,73438.97,0.0,-0.66857,0.00016,27.17619]
[1779972641796,31.12,73438.97,0.0,-0.66857,0.00016,27.17619]
[1779972642001,31.12,73439.09,0.0,-0.66855,0.00016,27.17695]
[1779972643715,31.12,73438.83,0.0,-0.66859,0.00016,27.17565]
[1779972644026,31.12,73437.94,0.0,-0.66872,0.00016,27.17091]
[1779972645674,31.12,73436.94,0.0,-0.66888,0.00016,27.16557]
[1779972645771,31.12,73436.94,0.0,-0.66888,0.00016,27.16557]
[1779972646039,31.12,73437.3,0.0,-0.66882,0.00016,27.16765]
[1779972650074,31.13,73442.84,0.0,-0.66794,0.00016,27.19828]
[1779972651198,31.13,73442.84,0.0,-0.66794,0.00016,27.19828]
[1779972651299,31.13,73442.96,0.0,-0.66792,0.00016,27.19902]
[1779972651467,31.13,73442.96,0.0,-0.66792,0.00016,27.19902]
[1779972651775,31.13,73442.96,0.0,-0.66792,0.00016,27.19902]
[1779972653095,31.13,73447.46,0.0,-0.66721,0.00016,27.22359]
[1779972658306,31.13,73446.0,0.0,-0.66743,0.00016,27.21598]
[1779972659540,31.13,73447.28,0.0,-0.66723,0.00016,27.22307]
[1779972660145,31.13,73446.55,0.0,-0.66734,0.00016,27.21919]
[1779972662159,31.13,73441.38,0.0,-0.66814,0.00016,27.19128]
[1779972663167,31.13,73435.69,0.0,-0.66902,0.00016,27.16036]
[1779972666364,31.13,73434.85,0.0,-0.66914,0.00016,27.15602]
[1779972666413,31.14,73434.85,0.0,-0.66914,0.00016,27.15614]
[1779972667083,31.14,73434.85,0.0,-0.66914,0.00016,27.15614]
[1779972667425,31.14,73411.49,0.0,-0.67276,0.00015,27.02754]
[1779972668208,31.14,73403.4,0.0,-0.67401,0.00015,26.98249]
[1779972668748,31.14,73403.4,0.0,-0.67401,0.00015,26.98249]
[1779972669259,31.14,73403.4,0.0,-0.67401,0.00015,26.98249]
[1779972669290,31.14,73402.12,0.0,-0.67421,0.00015,26.97528]
[1779972669612,31.14,73402.12,0.0,-0.67421,0.00015,26.97528]
[1779972670223,31.14,73401.29,0.0,-0.67434,0.00015,26.97056]
[1779972675315,31.13,73401.42,0.0,-0.67433,0.00015,26.97095]
[1779972675379,31.13,73401.42,0.0,-0.67433,0.00015,26.97095]
[1779972675416,31.13,73400.96,0.0,-0.6744,0.00015,26.96831]
[1779972676718,31.13,73401.05,0.0,-0.67439,0.00015,26.96863]
[1779972677272,31.13,73402.38,0.0,-0.67419,0.00015,26.97589]
[1779972678311,31.13,73402.38,0.0,-0.67419,0.00015,26.97589]
[1779972678369,31.13,73393.81,0.0,-0.67552,0.00015,26.92776]
[1779972678677,31.13,73393.81,0.0,-0.67552,0.00015,26.92776]
[1779972678697,31.13,73393.81,0.0,-0.67552,0.00015,26.92776]
[1779972679288,31.13,73388.57,0.0,-0.67633,0.00015,26.89808]
[1779972681300,31.13,73393.58,0.0,-0.67557,0.00015,26.92607]
[1779972684321,31.13,73398.95,0.0,-0.67475,0.00015,26.95583]
[1779972686334,31.13,73403.67,0.0,-0.67403,0.00015,26.98198]
[1779972688578,31.12,73403.74,0.0,-0.67402,0.00015,26.98216]
[1779972690879,31.12,73408.51,0.0,-0.67329,0.00015,27.00864]
[1779972696405,31.12,73400.68,0.0,-0.67453,0.00015,26.96142]
[1779972697412,31.12,73395.71,0.0,-0.6753,0.00015,26.93345]
[1779972702447,31.12,73395.33,0.0,-0.67537,0.00015,26.93102]
[1779972705468,31.12,73399.97,0.0,-0.67466,0.00015,26.95689]
[1779972705626,31.12,73399.97,0.0,-0.67466,0.00015,26.95689]
[1779972705784,31.12,73399.97,0.0,-0.67466,0.00015,26.95689]
[1779972707195,31.12,73399.97,0.0,-0.67466,0.00015,26.95689]
[1779972707484,31.12,73392.49,0.0,-0.67582,0.00015,26.91468]
[1779972708491,31.12,73387.04,0.0,-0.67666,0.00015,26.88376]
[1779972713527,31.11,73386.79,0.0,-0.67672,0.00015,26.88177]
[1779972719423,31.11,73384.75,0.0,-0.67705,0.00015,26.86975]
[1779972719476,31.11,73384.75,0.0,-0.67705,0.00015,26.86975]
[1779972719435,31.11,73384.65,0.0,-0.67707,0.00015,26.86898]
[1779972723053,31.11,73386.68,0.0,-0.67676,0.00015,26.88027]
[1779972723070,31.11,73386.82,0.0,-0.67674,0.00015,26.88084]
[1779972725510,31.11,73385.23,0.0,-0.67699,0.00015,26.87173]
[1779972725615,31.11,73386.21,0.0,-0.67684,0.00015,26.87718]
[1779972730672,31.1,73383.42,0.0,-0.67729,0.00015,26.86096]
[1779972730773,31.1,73383.73,0.0,-0.67724,0.00015,26.86262]
[1779972735475,31.1,73386.91,0.0,-0.67676,0.00015,26.88034]
[1779972735685,31.1,73387.6,0.0,-0.67666,0.00015,26.88402]
[1779972736868,31.1,73387.6,0.0,-0.67666,0.00015,26.88402]
[1779972736945,31.1,73386.77,0.0,-0.67679,0.00015,26.87911]
[1779972739713,31.1,73392.06,0.0,-0.67598,0.00015,26.90879]
[1779972744748,31.1,73393.85,0.0,-0.67573,0.00015,26.91825]
[1779972749783,31.09,73396.33,0.0,-0.67536,0.00015,26.93156]
[1779972755825,31.09,73400.29,0.0,-0.67479,0.00015,26.95016]
[1779972760861,31.09,73400.54,0.0,-0.67476,0.00015,26.95119]
[1779972765371,31.09,73400.13,0.0,-0.67483,0.00015,26.9487]
[1779972765472,31.09,73401.08,0.0,-0.67468,0.00015,26.9539]
[1779972765950,31.09,73401.08,0.0,-0.67468,0.00015,26.9539]
[1779972766030,31.09,73401.16,0.0,-0.67467,0.00015,26.95435]
[1779972771948,31.08,73403.99,0.0,-0.67425,0.00015,26.96976]
[1779972776982,31.08,73403.86,0.0,-0.67427,0.00015,26.9689]
[1779972782018,31.08,73404.75,0.0,-0.67414,0.00015,26.97381]
[1779972787053,31.08,73405.03,0.0,-0.6741,0.00015,26.97527]
[1779972792520,31.08,73406.31,0.0,-0.6739,0.00015,26.98238]
[1779972795615,31.08,73407.87,0.0,-0.67366,0.00015,26.99101]
[1779972796089,31.08,73407.87,0.0,-0.67366,0.00015,26.99101]
[1779972802158,31.08,73408.03,0.0,-0.67365,0.00015,26.99147]
[1779972803983,31.08,73408.65,0.0,-0.67355,0.00015,26.99488]
[1779972804243,31.08,73412.87,0.0,-0.6729,0.00016,27.01848]
[1779972809207,31.08,73420.9,0.0,-0.67165,0.00016,27.06315]
[1779972814242,31.08,73420.09,0.0,-0.67178,0.00016,27.05586]
[1779972818270,31.08,73414.91,0.0,-0.67259,0.00016,27.02713]
[1779972823305,31.08,73413.68,0.0,-0.67278,0.00016,27.02025]
[1779972824312,31.08,73409.51,0.0,-0.67343,0.00015,26.997]
[1779972825574,31.08,73409.51,0.0,-0.67343,0.00015,26.997]
[1779972825980,31.08,73408.1,0.0,-0.67364,0.00015,26.98914]
[1779972831364,31.08,73406.4,0.0,-0.67392,0.00015,26.97937]
[1779972836400,31.08,73403.68,0.0,-0.67435,0.00015,26.96357]
[1779972840428,31.07,73397.33,0.0,-0.67535,0.00015,26.92743]
[1779972840891,31.07,73397.33,0.0,-0.67535,0.00015,26.92743]
[1779972841435,31.07,73392.85,0.0,-0.67605,0.00015,26.90207]
[1779972846470,31.07,73392.04,0.0,-0.67618,0.00015,26.89718]
[1779972850498,31.07,73396.57,0.0,-0.67549,0.00015,26.92247]
[1779972854526,31.07,73402.34,0.0,-0.67461,0.00015,26.95453]
[1779972855728,31.07,73403.78,0.0,-0.67439,0.00015,26.96249]
[1779972856151,31.07,73403.78,0.0,-0.67439,0.00015,26.96249]
[1779972863589,31.06,73407.62,0.0,-0.67381,0.00016,26.98322]
[1779972863733,31.06,73407.62,0.0,-0.67381,0.00016,26.98322]
[1779972864596,31.06,73416.98,0.0,-0.67236,0.00016,27.03551]
[1779972866610,31.06,73418.92,0.0,-0.67206,0.00016,27.04637]
[1779972871622,31.06,73419.51,0.0,-0.67196,0.00016,27.04974]
[1779972876680,31.06,73417.85,0.0,-0.67225,0.00016,27.03709]
[1779972882126,31.06,73418.23,0.0,-0.67221,0.00016,27.03865]
[1779972885555,31.06,73417.09,0.0,-0.6724,0.00016,27.03177]
[1779972885820,31.06,73417.17,0.0,-0.67239,0.00016,27.03221]
[1779972887427,31.05,73413.14,0.0,-0.67302,0.00016,27.00938]
[1779972892792,31.05,73410.12,0.0,-0.67351,0.00016,26.99205]
[1779972897826,31.05,73409.93,0.0,-0.67354,0.00016,26.99085]
[1779972902862,31.05,73408.97,0.0,-0.67369,0.00016,26.98538]
[1779972907669,31.05,73407.1,0.0,-0.67399,0.00016,26.97481]
[1779972907897,31.05,73399.49,0.0,-0.67517,0.00015,26.93196]
[1779972909166,31.05,73399.49,0.0,-0.67517,0.00015,26.93196]
[1779972909234,31.05,73395.93,0.0,-0.67572,0.00015,26.9117]
[1779972914946,31.05,73397.03,0.0,-0.67557,0.00015,26.91743]
[1779972919981,31.04,73397.85,0.0,-0.67545,0.00015,26.92161]
[1779972925017,31.04,73398.02,0.0,-0.67544,0.00015,26.92212]
[1779972930061,31.04,73397.58,0.0,-0.67552,0.00015,26.91922]
[1779972931140,31.04,73397.58,0.0,-0.67552,0.00015,26.91922]
[1779972931192,31.04,73399.31,0.0,-0.67527,0.00015,26.92581]
[1779972934089,31.04,73403.62,0.0,-0.67461,0.00016,26.94988]
[1779972935096,31.04,73410.66,0.0,-0.67352,0.00016,26.98925]
[1779972937110,31.04,73412.53,0.0,-0.67324,0.00016,26.99945]
[1779972941731,31.03,73413.47,0.0,-0.67311,0.00016,27.00411]
[1779972944280,31.03,73418.29,0.0,-0.67237,0.00016,27.03082]
[1779972950201,31.03,73420.23,0.0,-0.67208,0.00016,27.04107]
[1779972955236,31.02,73420.36,0.0,-0.67209,0.00016,27.04095]
[1779972956669,31.02,73420.36,0.0,-0.67209,0.00016,27.04095]
[1779972957250,31.02,73420.56,0.0,-0.67206,0.00016,27.04178]
[1779972958487,31.02,73420.56,0.0,-0.67206,0.00016,27.04178]
[1779972958568,31.02,73421.91,0.0,-0.67185,0.00016,27.04937]
[1779972961021,31.02,73421.77,0.0,-0.67187,0.00016,27.04868]
[1779972961617,31.02,73420.98,0.0,-0.67199,0.00016,27.04438]
[1779972968327,31.03,73422.31,0.0,-0.67177,0.00016,27.0522]
[1779972973744,31.03,73419.71,0.0,-0.67217,0.00016,27.03782]
[1779972975609,31.03,73418.98,0.0,-0.67229,0.00016,27.03378]
[1779972975665,31.03,73418.74,0.0,-0.67232,0.00016,27.03246]
[1779972976252,31.03,73418.74,0.0,-0.67232,0.00016,27.03246]
[1779972976346,31.03,73418.74,0.0,-0.67233,0.00016,27.03231]
[1779972979405,31.03,73406.53,0.0,-0.67422,0.00016,26.96412]
[1779972980693,31.03,73406.53,0.0,-0.67422,0.00016,26.96412]
[1779972980412,31.03,73402.46,0.0,-0.67486,0.00016,26.94115]
[1779972985447,31.02,73400.13,0.0,-0.67523,0.00015,26.92768]
[1779972989475,31.02,73396.08,0.0,-0.67586,0.00015,26.90458]
[1779972994510,31.02,73394.86,0.0,-0.67607,0.00015,26.89444]
[1779972998714,31.02,73395.47,0.0,-0.67598,0.00015,26.89776]
[1779973001521,31.02,73395.72,0.0,-0.67595,0.00015,26.89904]
[1779973001871,31.02,73396.13,0.0,-0.67589,0.00015,26.90131]
[1779973004486,31.02,73396.29,0.0,-0.67586,0.00015,26.90211]
[1779973005071,31.02,73396.33,0.0,-0.67586,0.00015,26.90229]
[1779973005296,31.02,73396.33,0.0,-0.67586,0.00015,26.90229]
[1779973005591,31.02,73396.98,0.0,-0.67576,0.00015,26.90591]
[1779973005991,31.02,73396.98,0.0,-0.67576,0.00015,26.90591]
[1779973006473,31.02,73396.98,0.0,-0.67576,0.00015,26.90591]
[1779973006598,31.02,73399.05,0.0,-0.67544,0.00015,26.91754]
[1779973008571,31.02,73399.19,0.0,-0.67542,0.00015,26.91826]
[1779973009416,31.02,73399.1,0.0,-0.67544,0.00015,26.91769]
[1779973011142,31.02,73399.47,0.0,-0.67538,0.00015,26.91964]
[1779973011633,31.02,73403.78,0.0,-0.67472,0.00016,26.94385]
[1779973012640,31.02,73408.53,0.0,-0.67398,0.00016,26.97044]
[1779973015661,31.02,73412.4,0.0,-0.67339,0.00016,26.99198]
[1779973020696,31.01,73411.97,0.0,-0.67346,0.00016,26.9895]
[1779973025731,31.01,73414.28,0.0,-0.6731,0.00016,27.00243]
[1779973030766,31.02,73414.07,0.0,-0.67312,0.00016,27.00141]
[1779973033787,31.02,73418.12,0.0,-0.67249,0.00016,27.02414]
[1779973035522,31.02,73418.47,0.0,-0.67243,0.00016,27.02616]
[1779973035801,31.02,73418.38,0.0,-0.67245,0.00016,27.02574]
[1779973035996,31.02,73418.38,0.0,-0.67245,0.00016,27.02574]
[1779973036808,31.02,73418.47,0.0,-0.67244,0.00016,27.0261]
[1779973041843,31.01,73418.46,0.0,-0.67246,0.00016,27.02536]
[1779973046879,31.01,73420.39,0.0,-0.67218,0.00016,27.0354]
[1779973052680,31.01,73422.04,0.0,-0.67194,0.00016,27.04401]
[1779973052694,31.0,73422.35,0.0,-0.67192,0.00016,27.04244]
[1779973054532,31.0,73422.24,0.0,-0.67193,0.00016,27.04182]
[1779973054569,31.0,73422.43,0.0,-0.67191,0.00016,27.04259]
[1779973056221,31.0,73420.21,0.0,-0.67226,0.00016,27.03024]
[1779973056319,31.0,73418.17,0.0,-0.67258,0.00016,27.01862]
[1779973062442,31.0,73415.9,0.0,-0.67295,0.00016,27.00548]
[1779973065342,31.0,73414.79,0.0,-0.67313,0.00016,26.99893]
[1779973065444,31.0,73414.53,0.0,-0.67318,0.00016,26.99725]
[1779973065887,31.0,73414.53,0.0,-0.67318,0.00016,26.99725]
[1779973066012,31.0,73414.56,0.0,-0.67318,0.00016,26.99742]
[1779973071048,31.0,73416.04,0.0,-0.67294,0.00016,27.00595]
[1779973076083,31.0,73417.96,0.0,-0.67264,0.00016,27.0166]
[1779973080957,30.99,73418.22,0.0,-0.67262,0.00016,27.01753]
[1779973081119,30.99,73418.39,0.0,-0.67259,0.00016,27.01835]
[1779973086153,30.99,73418.91,0.0,-0.67253,0.00016,27.0206]
[1779973092195,30.99,73415.39,0.0,-0.67311,0.00016,27.00006]
[1779973095762,30.98,73415.4,0.0,-0.67311,0.00016,26.99996]
[1779973095850,30.98,73415.4,0.0,-0.67311,0.00016,26.99996]
[1779973095780,30.98,73415.36,0.0,-0.67313,0.00016,26.99928]
[1779973096227,30.98,73415.69,0.0,-0.67308,0.00016,27.00112]
[1779973100954,30.98,73415.4,0.0,-0.67314,0.00016,26.99889]
[1779973101262,30.98,73408.75,0.0,-0.67418,0.00016,26.96146]
[1779973102269,30.98,73404.95,0.0,-0.67477,0.00016,26.94016]
[1779973107308,30.98,73405.9,0.0,-0.67462,0.00016,26.94544]
[1779973112344,30.98,73406.88,0.0,-0.67448,0.00016,26.94797]
[1779973114928,30.98,73406.8,0.0,-0.6745,0.00016,26.94756]
[1779973118573,30.98,73400.62,0.0,-0.67546,0.00016,26.91267]
[1779973120117,30.98,73400.76,0.0,-0.67544,0.00016,26.91334]
[1779973121979,30.98,73401.55,0.0,-0.67532,0.00016,26.91768]
[1779973125119,30.98,73403.92,0.0,-0.67496,0.00016,26.9309]
[1779973125272,30.98,73403.92,0.0,-0.67496,0.00016,26.9309]
[1779973125435,30.98,73403.94,0.0,-0.67495,0.00016,26.93097]
[1779973126442,30.98,73403.7,0.0,-0.67499,0.00016,26.92956]
[1779973131476,30.97,73401.08,0.0,-0.67541,0.00016,26.91441]
[1779973136542,30.97,73401.82,0.0,-0.6753,0.00016,26.9183]
[1779973137957,30.97,73401.66,0.0,-0.67533,0.00016,26.91733]
[1779973138048,30.97,73401.66,0.0,-0.67533,0.00016,26.91733]
[1779973138526,30.97,73401.38,0.0,-0.67538,0.00016,26.91561]
[1779973139139,30.97,73401.38,0.0,-0.67538,0.00016,26.91561]
[1779973139538,30.97,73401.34,0.0,-0.67539,0.00016,26.91531]
[1779973144729,30.97,73404.61,0.0,-0.67489,0.00016,26.93351]
[1779973151418,30.97,73407.21,0.0,-0.67449,0.00016,26.94781]
[1779973155586,30.97,73407.64,0.0,-0.67444,0.00016,26.94987]
[1779973155638,30.97,73407.64,0.0,-0.67444,0.00016,26.94987]
[1779973155650,30.97,73407.55,0.0,-0.67445,0.00016,26.94931]
[1779973156077,30.97,73407.55,0.0,-0.67445,0.00016,26.94931]
[1779973156657,30.96,73408.05,0.0,-0.67438,0.00016,26.95207]
[1779973161692,30.96,73407.57,0.0,-0.67446,0.00016,26.94912]
[1779973166727,30.96,73405.17,0.0,-0.67484,0.00016,26.93532]
[1779973171762,30.96,73406.58,0.0,-0.67465,0.00016,26.93994]
[1779973176797,30.96,73405.71,0.0,-0.67479,0.00016,26.9347]
[1779973181832,30.96,73406.06,0.0,-0.67475,0.00016,26.93631]
[1779973185347,30.96,73406.39,0.0,-0.6747,0.00016,26.93796]
[1779973185757,30.96,73406.39,0.0,-0.6747,0.00016,26.93796]
[1779973191902,30.95,73406.69,0.0,-0.67467,0.00016,26.93916]
[1779973196937,30.95,73406.64,0.0,-0.67469,0.00016,26.93854]
[1779973201980,30.95,73404.23,0.0,-0.67507,0.00016,26.92463]
[1779973207015,30.95,73403.73,0.0,-0.67516,0.00016,26.92155]
[1779973209664,30.95,73404.15,0.0,-0.67509,0.00016,26.92387]
[1779973209685,30.95,73404.8,0.0,-0.675,0.00016,26.92745]
[1779973210706,30.95,73404.8,0.0,-0.675,0.00016,26.92745]
[1779973210765,30.95,73411.88,0.0,-0.6739,0.00016,26.96723]
[1779973212062,30.95,73406.69,0.0,-0.6747,0.00016,26.93801]
[1779973214076,30.95,73410.55,0.0,-0.67411,0.00016,26.95963]
[1779973215465,30.95,73410.55,0.0,-0.67411,0.00016,26.95963]
[1779973215837,30.95,73410.55,0.0,-0.67411,0.00016,26.95963]
[1779973219327,30.95,73417.81,0.0,-0.67298,0.00016,27.00013]
[1779973225155,30.95,73417.02,0.0,-0.67311,0.00016,26.99565]
[1779973230579,30.95,73417.33,0.0,-0.67306,0.00016,26.99748]
[1779973233211,30.94,73421.14,0.0,-0.67248,0.00016,27.01565]
[1779973234265,30.94,73421.14,0.0,-0.67248,0.00016,27.01565]
[1779973234322,30.94,73421.67,0.0,-0.6724,0.00016,27.01855]
[1779973240260,30.94,73427.1,0.0,-0.67157,0.00016,27.04839]
[1779973242274,30.94,73434.09,0.0,-0.67048,0.00016,27.08698]
[1779973245326,30.94,73436.35,0.0,-0.67013,0.00016,27.09942]
[1779973245987,30.94,73436.35,0.0,-0.67013,0.00016,27.09942]
[1779973245367,30.94,73436.28,0.0,-0.67014,0.00016,27.09909]
[1779973246449,30.94,73436.28,0.0,-0.67014,0.00016,27.09909]
[1779973246548,30.94,73436.61,0.0,-0.67008,0.00016,27.10098]
[1779973247641,30.94,73436.61,0.0,-0.67008,0.00016,27.10098]
[1779973247692,30.94,73436.61,0.0,-0.67008,0.00016,27.10098]
[1779973247742,30.94,73442.22,0.0,-0.6692,0.00016,27.132]
[1779973248669,30.94,73442.22,0.0,-0.6692,0.00016,27.132]
[1779973248768,30.94,73442.34,0.0,-0.66918,0.00016,27.13269]
[1779973249604,30.94,73442.34,0.0,-0.66918,0.00016,27.13269]
[1779973249651,30.94,73443.04,0.0,-0.66907,0.00016,27.13657]
[1779973253674,30.94,73440.98,0.0,-0.66939,0.00016,27.1253]
[1779973253724,30.94,73441.25,0.0,-0.66935,0.00016,27.12685]
[1779973254962,30.94,73441.25,0.0,-0.66935,0.00016,27.12685]
[1779973255063,30.94,73443.23,0.0,-0.66904,0.00016,27.13776]
[1779973255440,30.94,73443.23,0.0,-0.66904,0.00016,27.13776]
[1779973255541,30.94,73446.09,0.0,-0.66859,0.00016,27.15347]
[1779973257385,30.94,73446.91,0.0,-0.66846,0.00016,27.15796]
[1779973257489,30.94,73446.49,0.0,-0.66853,0.00016,27.15567]
[1779973263425,30.94,73445.29,0.0,-0.66871,0.00016,27.14908]
[1779973268685,30.94,73446.19,0.0,-0.66857,0.00016,27.15399]
[1779973270336,30.94,73446.38,0.0,-0.66854,0.00016,27.15501]
[1779973275336,30.94,73445.34,0.0,-0.66871,0.00016,27.14923]
[1779973275443,30.94,73445.34,0.0,-0.66871,0.00016,27.14923]
[1779973275855,30.94,73445.34,0.0,-0.66871,0.00016,27.14923]
[1779973275910,30.94,73445.34,0.0,-0.66871,0.00016,27.14923]
[1779973279274,30.94,73444.63,0.0,-0.66882,0.00016,27.14524]
[1779973279316,30.94,73444.63,0.0,-0.66882,0.00016,27.14524]
[1779973280071,30.94,73444.63,0.0,-0.66882,0.00016,27.14524]
[1779973280056,30.94,73450.25,0.0,-0.66794,0.00016,27.17599]
[1779973280707,30.94,73453.38,0.0,-0.66745,0.00016,27.19303]
[1779973281707,30.94,73453.38,0.0,-0.66745,0.00016,27.19303]
[1779973281792,30.94,73452.22,0.0,-0.66764,0.00016,27.18664]
[1779973287594,30.94,73456.8,0.0,-0.66693,0.00016,27.21119]
[1779973288428,30.94,73456.8,0.0,-0.66693,0.00016,27.21119]
[1779973289536,30.94,73455.33,0.0,-0.66717,0.00016,27.20311]
[1779973292255,30.94,73450.72,0.0,-0.66791,0.00016,27.17479]
[1779973295593,30.94,73449.76,0.0,-0.66807,0.00016,27.16938]
[1779973297177,30.94,73447.33,0.0,-0.66845,0.00016,27.15599]
[1779973297523,30.94,73447.33,0.0,-0.66845,0.00016,27.15599]
[1779973298672,30.94,73453.68,0.0,-0.66745,0.00016,27.19074]
[1779973303707,30.94,73455.83,0.0,-0.66711,0.00016,27.20273]
[1779973305756,30.94,73455.39,0.0,-0.66717,0.00016,27.20038]
[1779973305828,30.94,73455.39,0.0,-0.66717,0.00016,27.20038]
[1779973306728,30.94,73450.89,0.0,-0.66788,0.00016,27.17596]
[1779973311763,30.94,73452.81,0.0,-0.66756,0.00016,27.18678]
[1779973316799,30.94,73450.1,0.0,-0.66798,0.00016,27.17231]
[1779973317892,30.94,73450.1,0.0,-0.66798,0.00016,27.17231]
[1779973318813,30.94,73442.59,0.0,-0.66915,0.00016,27.13131]
[1779973320479,30.94,73439.44,0.0,-0.66964,0.00016,27.11395]
[1779973320485,30.94,73439.44,0.0,-0.66964,0.00016,27.11395]
[1779973320828,30.94,73429.55,0.0,-0.67119,0.00016,27.05926]
[1779973321835,30.94,73423.34,0.0,-0.67217,0.00016,27.0245]
[1779973324482,30.94,73422.9,0.0,-0.67225,0.00016,27.02167]
[1779973324871,30.94,73414.05,0.0,-0.67363,0.00016,26.97198]
[1779973326885,30.94,73410.18,0.0,-0.67423,0.00016,26.95048]
[1779973327892,30.94,73414.01,0.0,-0.67363,0.00016,26.97209]
[1779973331920,30.94,73409.39,0.0,-0.67433,0.00016,26.94663]
[1779973335642,30.94,73409.02,0.0,-0.67439,0.00016,26.94472]
[1779973335869,30.94,73409.02,0.0,-0.67439,0.00016,26.94472]
[1779973344008,30.95,73409.37,0.0,-0.67431,0.00016,26.94752]
[1779973349043,30.95,73410.2,0.0,-0.67416,0.00016,26.95264]
[1779973350050,30.95,73405.77,0.0,-0.67485,0.00016,26.92779]
[1779973352452,30.95,73402.56,0.0,-0.67536,0.00016,26.90675]
[1779973354078,30.95,73393.78,0.0,-0.67673,0.00016,26.85697]
[1779973359114,30.95,73386.04,0.0,-0.67793,0.00015,26.81255]
[1779973361996,30.95,73384.78,0.0,-0.67813,0.00015,26.80531]
[1779973362136,30.95,73382.57,0.0,-0.67847,0.00015,26.79264]
[1779973363143,30.95,73378.6,0.0,-0.67909,0.00015,26.76984]
[1779973365749,30.95,73377.88,0.0,-0.6792,0.00015,26.76572]
[1779973365755,30.95,73377.88,0.0,-0.6792,0.00015,26.76572]
[1779973365947,30.95,73377.88,0.0,-0.6792,0.00015,26.76572]
[1779973372207,30.95,73377.48,0.0,-0.67926,0.00015,26.76353]
[1779973377242,30.95,73377.98,0.0,-0.67918,0.00015,26.76651]
[1779973382278,30.95,73378.52,0.0,-0.67909,0.00015,26.76972]
[1779973383287,30.95,73378.52,0.0,-0.67909,0.00015,26.76972]
[1779973383769,30.95,73378.52,0.0,-0.67909,0.00015,26.76972]
[1779973383870,30.95,73385.45,0.0,-0.67802,0.00015,26.80945]
[1779973387267,30.95,73388.69,0.0,-0.67752,0.00016,26.8279]
[1779973387313,30.95,73387.15,0.0,-0.67776,0.00015,26.81907]
[1779973388320,30.95,73383.01,0.0,-0.6784,0.00015,26.79537]
[1779973391889,30.95,73382.15,0.0,-0.67853,0.00015,26.79043]
[1779973391942,30.95,73382.15,0.0,-0.67853,0.00015,26.79043]
[1779973394362,30.95,73374.73,0.0,-0.67968,0.00015,26.74782]
[1779973395599,30.95,73374.73,0.0,-0.67968,0.00015,26.74782]
[1779973395897,30.95,73374.73,0.0,-0.67968,0.00015,26.74782]
[1779973404432,30.95,73369.13,0.0,-0.68053,0.00015,26.71591]
[1779973409467,30.96,73367.89,0.0,-0.68071,0.00015,26.7091]
[1779973411481,30.96,73364.14,0.0,-0.68131,0.00015,26.68451]
[1779973416516,30.96,73364.5,0.0,-0.68124,0.00015,26.6871]
[1779973421036,30.96,73365.43,0.0,-0.68108,0.00015,26.69281]
[1779973421039,30.96,73365.43,0.0,-0.68108,0.00015,26.69281]
[1779973421113,30.96,73365.2,0.0,-0.68111,0.00015,26.69168]
[1779973421551,30.96,73355.16,0.0,-0.68266,0.00015,26.63332]
[1779973422824,30.96,73346.14,0.0,-0.68404,0.00015,26.58083]
[1779973423565,30.96,73341.91,0.0,-0.68469,0.00015,26.55598]
[1779973425685,30.96,73341.73,0.0,-0.68471,0.00015,26.55513]
[1779973425791,30.96,73341.73,0.0,-0.68471,0.00015,26.55513]
[1779973432632,30.97,73348.53,0.0,-0.68362,0.00015,26.59669]
[1779973437667,30.98,73351.11,0.0,-0.6832,0.00015,26.61267]
[1779973439681,30.98,73347.34,0.0,-0.68377,0.00015,26.59096]
[1779973440688,30.98,73341.63,0.0,-0.68464,0.00015,26.55782]
[1779973445723,30.98,73340.92,0.0,-0.68472,0.00015,26.55475]
[1779973450758,30.99,73341.21,0.0,-0.68464,0.00015,26.55757]
[1779973455809,30.99,73342.79,0.0,-0.68437,0.00015,26.56773]
[1779973456108,30.99,73342.79,0.0,-0.68437,0.00015,26.56773]
[1779973459821,31.0,73350.66,0.0,-0.68313,0.00015,26.61485]
[1779973461835,31.0,73354.69,0.0,-0.6825,0.00015,26.63867]
[1779973463850,31.0,73360.25,0.0,-0.68164,0.00015,26.67125]
[1779973467041,31.0,73365.18,0.0,-0.68087,0.00015,26.70014]
[1779973468400,31.0,73366.55,0.0,-0.68066,0.00015,26.70815]
[1779973468885,31.0,73366.71,0.0,-0.68063,0.00015,26.70917]
[1779973472415,31.01,73366.79,0.0,-0.68063,0.00015,26.70687]
[1779973472913,31.01,73367.1,0.0,-0.68058,0.00015,26.70876]
[1779973476919,31.01,73366.45,0.0,-0.68067,0.00015,26.70528]
[1779973476942,31.01,73367.47,0.0,-0.68051,0.00015,26.71126]
[1779973477949,31.01,73377.33,0.0,-0.67898,0.00015,26.76807]
[1779973478956,31.01,73377.25,0.0,-0.679,0.00015,26.76765]
[1779973483991,31.01,73374.53,0.0,-0.67941,0.00015,26.75225]
[1779973485831,31.01,73374.68,0.0,-0.67939,0.00015,26.75315]
[1779973485901,31.01,73374.68,0.0,-0.67939,0.00015,26.75315]
[1779973486853,31.01,73374.57,0.0,-0.6794,0.00015,26.75256]
[1779973487012,31.01,73376.77,0.0,-0.67906,0.00015,26.76523]
[1779973494061,31.01,73380.25,0.0,-0.67852,0.00015,26.78525]
[1779973495998,31.01,73380.02,0.0,-0.67856,0.00015,26.78394]
[1779973496075,31.01,73379.9,0.0,-0.67857,0.00015,26.78325]
[1779973501110,31.01,73378.3,0.0,-0.67882,0.00015,26.77407]
[1779973501527,31.01,73378.3,0.0,-0.67882,0.00015,26.77407]
[1779973502117,31.01,73377.83,0.0,-0.67889,0.00015,26.77137]
[1779973502537,31.01,73377.83,0.0,-0.67889,0.00015,26.77137]
[1779973503123,31.01,73377.89,0.0,-0.67889,0.00015,26.77171]
[1779973506145,31.01,73374.02,0.0,-0.67948,0.00015,26.74949]
[1779973506860,31.01,73374.02,0.0,-0.67948,0.00015,26.74949]
[1779973507152,31.01,73369.82,0.0,-0.68013,0.00015,26.72533]
[1779973512188,31.01,73367.01,0.0,-0.68054,0.00015,26.70994]
[1779973515751,31.01,73367.01,0.0,-0.68054,0.00015,26.70994]
[1779973515897,31.01,73367.01,0.0,-0.68054,0.00015,26.70994]
[1779973523265,31.02,73366.41,0.0,-0.6806,0.00015,26.70769]
[1779973528300,31.02,73369.21,0.0,-0.68016,0.00015,26.72421]
[1779973529571,31.02,73369.9,0.0,-0.68005,0.00015,26.72828]
[1779973530314,31.02,73373.85,0.0,-0.67944,0.00015,26.75105]
[1779973531388,31.02,73376.15,0.0,-0.6791,0.00015,26.76127]
[1779973532328,31.02,73381.34,0.0,-0.67829,0.00015,26.791]
[1779973537363,31.02,73383.17,0.0,-0.67801,0.00015,26.80142]
[1779973542398,31.02,73381.32,0.0,-0.6783,0.00015,26.7908]
[1779973545585,31.02,73381.73,0.0,-0.67824,0.00015,26.79311]
[1779973545996,31.02,73381.73,0.0,-0.67824,0.00015,26.79311]
[1779973547475,31.02,73381.91,0.0,-0.67821,0.00015,26.79411]
[1779973547527,31.02,73381.91,0.0,-0.67821,0.00015,26.79411]
[1779973547576,31.02,73382.03,0.0,-0.67819,0.00015,26.79478]
[1779973548493,31.02,73382.03,0.0,-0.67819,0.00015,26.79478]
[1779973548573,31.02,73382.2,0.0,-0.67817,0.00015,26.79574]
[1779973549527,31.02,73382.2,0.0,-0.67817,0.00015,26.79574]
[1779973549569,31.02,73382.11,0.0,-0.67818,0.00015,26.79521]
[1779973552244,31.02,73381.82,0.0,-0.67823,0.00015,26.79353]
[1779973552322,31.02,73382.23,0.0,-0.67816,0.00015,26.79584]
[1779973553202,31.02,73382.23,0.0,-0.67816,0.00015,26.79584]
[1779973553303,31.02,73382.28,0.0,-0.67816,0.00015,26.79611]
[1779973554482,31.02,73376.25,0.0,-0.67909,0.00015,26.76159]
[1779973559642,31.02,73374.68,0.0,-0.67933,0.00015,26.75266]
[1779973560794,31.02,73368.08,0.0,-0.68035,0.00015,26.71475]
[1779973565559,31.02,73365.6,0.0,-0.68072,0.00015,26.70082]
[1779973569620,31.03,73365.5,0.0,-0.68073,0.00015,26.70041]
[1779973569784,31.03,73365.12,0.0,-0.68078,0.00015,26.69838]
[1779973571624,31.03,73363.5,0.0,-0.68103,0.00015,26.68911]
[1779973571645,31.03,73363.26,0.0,-0.68106,0.00015,26.68781]
[1779973572584,31.03,73363.26,0.0,-0.68106,0.00015,26.68781]
[1779973572608,31.03,73363.89,0.0,-0.68096,0.00015,26.69154]
[1779973575395,31.03,73363.37,0.0,-0.68104,0.00015,26.68863]
[1779973576064,31.03,73363.43,0.0,-0.68103,0.00015,26.68907]
[1779973576776,31.03,73363.19,0.0,-0.68106,0.00015,26.68786]
[1779973576982,31.03,73363.19,0.0,-0.68106,0.00015,26.68786]
[1779973584748,31.03,73361.47,0.0,-0.68131,0.00015,26.67858]
[1779973584827,31.03,73353.06,0.0,-0.6826,0.00015,26.62989]
[1779973585700,31.03,73349.35,0.0,-0.68316,0.00015,26.60838]
[1779973588721,31.04,73348.65,0.0,-0.68326,0.00015,26.60476]
[1779973595770,31.04,73346.94,0.0,-0.68351,0.00015,26.59281]
[1779973600805,31.04,73346.79,0.0,-0.68351,0.00015,26.59262]
[1779973605611,31.05,73345.65,0.0,-0.68368,0.00015,26.58624]
[1779973605825,31.05,73345.65,0.0,-0.68368,0.00015,26.58624]
[1779973606533,31.05,73345.36,0.0,-0.68371,0.00015,26.58496]
[1779973606716,31.05,73345.36,0.0,-0.68371,0.00015,26.58496]
[1779973606884,31.05,73345.36,0.0,-0.68371,0.00015,26.58496]
[1779973612889,31.05,73344.4,0.0,-0.68383,0.00015,26.58048]
[1779973617924,31.06,73342.73,0.0,-0.68406,0.00015,26.57147]
[1779973622422,31.06,73342.89,0.0,-0.68403,0.00015,26.57288]
[1779973622440,31.06,73342.89,0.0,-0.68403,0.00015,26.57288]
[1779973622438,31.06,73341.97,0.0,-0.68416,0.00015,26.56765]
[1779973623138,31.06,73341.97,0.0,-0.68416,0.00015,26.56765]
[1779973623231,31.06,73337.64,0.0,-0.68482,0.00015,26.54231]
[1779973623966,31.06,73333.98,0.0,-0.68538,0.00015,26.52087]
[1779973625181,31.06,73333.98,0.0,-0.68538,0.00015,26.52087]
[1779973625744,31.06,73335.22,0.0,-0.68519,0.00015,26.52816]
[1779973626818,31.06,73332.99,0.0,-0.68553,0.00015,26.51519]
[1779973627158,31.06,73332.99,0.0,-0.68553,0.00015,26.51519]
[1779973627578,31.06,73331.37,0.0,-0.68578,0.00015,26.50573]
[1779973630019,31.06,73325.34,0.0,-0.68669,0.00015,26.47041]
[1779973631026,31.06,73312.7,0.0,-0.68862,0.00015,26.39535]
[1779973632033,31.06,73311.09,0.0,-0.68887,0.00015,26.38578]
[1779973632731,31.06,73311.09,0.0,-0.68887,0.00015,26.38578]
[1779973633475,31.06,73311.44,0.0,-0.68881,0.00015,26.3879]
[1779973634049,31.06,73305.5,0.0,-0.68972,0.00015,26.35244]
[1779973635646,31.06,73302.52,0.0,-0.69017,0.00015,26.33466]
[1779973635895,31.06,73302.52,0.0,-0.69017,0.00015,26.33466]
[1779973638519,31.06,73302.58,0.0,-0.69015,0.00015,26.33544]
[1779973638883,31.06,73302.58,0.0,-0.69015,0.00015,26.33544]
[1779973639185,31.06,73302.58,0.0,-0.69015,0.00015,26.33544]
[1779973639466,31.06,73286.48,0.0,-0.69259,0.00015,26.23837]
[1779973640259,31.06,73286.48,0.0,-0.69259,0.00015,26.23837]
[1779973640330,31.06,73291.24,0.0,-0.69187,0.00015,26.26712]
[1779973641056,31.06,73291.24,0.0,-0.69187,0.00015,26.26712]
[1779973641098,31.06,73292.36,0.0,-0.6917,0.00015,26.27397]
[1779973646133,31.07,73292.17,0.0,-0.69172,0.00015,26.27323]
[1779973651168,31.07,73288.73,0.0,-0.69225,0.00015,26.24952]
[1779973655581,31.07,73288.98,0.0,-0.69222,0.00015,26.25096]
[1779973661238,31.07,73291.18,0.0,-0.69189,0.00015,26.26408]
[1779973665445,31.07,73292.65,0.0,-0.69166,0.00015,26.27328]
[1779973665961,31.07,73291.17,0.0,-0.69188,0.00015,26.26446]
[1779973667789,31.07,73289.89,0.0,-0.69207,0.00015,26.25698]
[1779973669298,31.07,73285.17,0.0,-0.69277,0.00015,26.22869]
[1779973674204,31.07,73283.11,0.0,-0.69307,0.00015,26.21683]
[1779973674697,31.07,73284.73,0.0,-0.69282,0.00015,26.22679]
[1779973679957,31.08,73286.23,0.0,-0.69258,0.00015,26.23655]
[1779973680375,31.08,73286.2,0.0,-0.69258,0.00015,26.2365]
[1779973681869,31.08,73286.22,0.0,-0.69257,0.00015,26.23675]
[1779973682391,31.08,73290.4,0.0,-0.69193,0.00015,26.26213]
[1779973687426,31.08,73290.46,0.0,-0.69191,0.00015,26.2629]
[1779973692461,31.08,73290.84,0.0,-0.69186,0.00015,26.26502]
[1779973695301,31.08,73292.14,0.0,-0.69165,0.00015,26.27317]
[1779973695482,31.08,73293.77,0.0,-0.6914,0.00015,26.28314]
[1779973696020,31.08,73293.77,0.0,-0.6914,0.00015,26.28314]
[1779973696489,31.08,73293.25,0.0,-0.69148,0.00015,26.28015]
[1779973698503,31.08,73288.87,0.0,-0.69213,0.00015,26.25405]
[1779973699086,31.08,73288.87,0.0,-0.69213,0.00015,26.25405]
[1779973699174,31.08,73288.87,0.0,-0.69213,0.00015,26.25422]
[1779973699957,31.08,73288.87,0.0,-0.69213,0.00015,26.25422]
[1779973700517,31.08,73284.39,0.0,-0.6928,0.00015,26.22731]
[1779973701608,31.08,73283.17,0.0,-0.69299,0.00015,26.21993]
[1779973702531,31.09,73283.98,0.0,-0.69287,0.00015,26.22484]
[1779973704350,31.09,73285.84,0.0,-0.69258,0.00015,26.2361]
[1779973704545,31.09,73283.89,0.0,-0.69288,0.00015,26.2243]
[1779973707363,31.09,73283.88,0.0,-0.69288,0.00015,26.22425]
[1779973707415,31.09,73283.88,0.0,-0.69288,0.00015,26.22425]
[1779973707464,31.09,73283.88,0.0,-0.69288,0.00015,26.22425]
[1779973710139,31.09,73282.82,0.0,-0.69304,0.00015,26.21784]
[1779973710241,31.09,73282.9,0.0,-0.69303,0.00015,26.21834]
[1779973713841,31.09,73280.62,0.0,-0.69339,0.00015,26.20149]
[1779973713890,31.09,73280.19,0.0,-0.69345,0.00015,26.19909]
[1779973714615,31.09,73275.33,0.0,-0.69418,0.00015,26.16956]
[1779973715622,31.09,73271.01,0.0,-0.69483,0.00015,26.14349]
[1779973718227,31.09,73270.75,0.0,-0.69487,0.00015,26.14197]
[1779973718318,31.09,73270.66,0.0,-0.69488,0.00015,26.14147]
[1779973725653,31.09,73268.81,0.0,-0.69516,0.00015,26.13031]
[1779973725811,31.09,73268.81,0.0,-0.69516,0.00015,26.13031]
[1779973731734,31.09,73268.23,0.0,-0.69522,0.00015,26.12779]
[1779973736473,31.09,73270.3,0.0,-0.6949,0.00015,26.14074]
[1779973736569,31.1,73275.31,0.0,-0.69413,0.00015,26.17158]
[1779973737226,31.1,73275.31,0.0,-0.69413,0.00015,26.17158]
[1779973737230,31.1,73278.44,0.0,-0.69366,0.00015,26.19049]
[1779973738355,31.1,73278.44,0.0,-0.69366,0.00015,26.19049]
[1779973738456,31.1,73278.83,0.0,-0.6936,0.00015,26.1931]
[1779973739371,31.1,73278.83,0.0,-0.6936,0.00015,26.1931]
[1779973739473,31.1,73279.05,0.0,-0.69356,0.00015,26.19432]
[1779973740044,31.1,73279.05,0.0,-0.69356,0.00015,26.19432]
[1779973740068,31.1,73279.05,0.0,-0.69356,0.00015,26.19432]
[1779973740184,31.1,73279.48,0.0,-0.69349,0.00015,26.19718]
[1779973740797,31.1,73284.46,0.0,-0.69274,0.00015,26.22735]
[1779973742086,31.1,73284.46,0.0,-0.69274,0.00015,26.22735]
[1779973742160,31.1,73287.98,0.0,-0.6922,0.00015,26.24873]
[1779973747846,31.1,73286.18,0.0,-0.69247,0.00015,26.23807]
[1779973748956,31.1,73286.18,0.0,-0.69247,0.00015,26.23807]
[1779973749019,31.1,73286.18,0.0,-0.69247,0.00015,26.23807]
[1779973749173,31.1,73282.06,0.0,-0.69309,0.00015,26.21325]
[1779973749645,31.1,73282.06,0.0,-0.69309,0.00015,26.21325]
[1779973749696,31.1,73282.06,0.0,-0.69309,0.00015,26.21325]
[1779973749860,31.1,73280.22,0.0,-0.69337,0.00015,26.2021]
[1779973754081,31.1,73280.6,0.0,-0.69331,0.00015,26.20458]
[1779973754103,31.1,73280.6,0.0,-0.69331,0.00015,26.20458]
[1779973754457,31.1,73280.6,0.0,-0.6933,0.00015,26.20483]
[1779973755505,31.1,73280.6,0.0,-0.6933,0.00015,26.20483]
[1779973755608,31.1,73271.87,0.0,-0.69461,0.00015,26.15206]
[1779973756322,31.1,73271.87,0.0,-0.69461,0.00015,26.15206]
[1779973756363,31.1,73267.32,0.0,-0.6953,0.00015,26.12421]
[1779973761947,31.1,73268.75,0.0,-0.69507,0.00015,26.1335]
[1779973766983,31.11,73267.1,0.0,-0.6953,0.00015,26.12405]
[1779973772735,31.11,73267.39,0.0,-0.69527,0.00015,26.1232]
[1779973773025,31.11,73257.55,0.0,-0.69674,0.00015,26.06321]
[1779973774032,31.11,73252.98,0.0,-0.69743,0.00015,26.03528]
[1779973779071,31.11,73254.25,0.0,-0.69724,0.00015,26.04308]
[1779973784106,31.11,73250.15,0.0,-0.69785,0.00015,26.01782]
[1779973785384,31.11,73250.15,0.0,-0.69785,0.00015,26.01782]
[1779973785486,31.11,73249.87,0.0,-0.69789,0.00015,26.01612]
[1779973786019,31.11,73249.87,0.0,-0.69789,0.00015,26.01612]
[1779973786120,31.11,73249.72,0.0,-0.69792,0.00015,26.01522]
[1779973788134,31.11,73245.64,0.0,-0.69853,0.00015,25.99011]
[1779973790400,31.11,73245.73,0.0,-0.69851,0.00015,25.99072]
[1779973790457,31.11,73244.9,0.0,-0.69863,0.00015,25.98564]
[1779973791368,31.11,73244.9,0.0,-0.69863,0.00015,25.98564]
[1779973791469,31.11,73245.36,0.0,-0.69856,0.00015,25.98855]
[1779973792949,31.11,73245.62,0.0,-0.69852,0.00015,25.99022]
[1779973793169,31.11,73246.1,0.0,-0.69845,0.00015,25.99324]
[1779973798570,31.11,73249.33,0.0,-0.69796,0.00015,26.0134]
[1779973799211,31.11,73249.69,0.0,-0.6979,0.00015,26.0157]
[1779973804330,31.11,73250.69,0.0,-0.69775,0.00015,26.02203]
[1779973806509,31.11,73251.12,0.0,-0.69768,0.00015,26.02475]
[1779973806574,31.11,73251.16,0.0,-0.69767,0.00015,26.02504]
[1779973806989,31.11,73251.16,0.0,-0.69767,0.00015,26.02504]
[1779973807267,31.11,73253.02,0.0,-0.69739,0.00015,26.03653]
[1779973813310,31.12,73245.48,0.0,-0.69852,0.00015,25.99026]
[1779973815627,31.12,73244.68,0.0,-0.69864,0.00015,25.98539]
[1779973816261,31.12,73244.78,0.0,-0.69862,0.00015,25.9861]
[1779973819537,31.12,73244.64,0.0,-0.69864,0.00015,25.98547]
[1779973819639,31.12,73243.63,0.0,-0.69879,0.00015,25.9793]
[1779973821059,31.12,73243.66,0.0,-0.69878,0.00015,25.97957]
[1779973821366,31.12,73249.0,0.0,-0.69798,0.00015,26.01264]
[1779973826401,31.12,73248.97,0.0,-0.69797,0.00015,26.01273]
[1779973831438,31.12,73249.66,0.0,-0.69788,0.00015,26.0142]
[1779973832110,31.12,73249.66,0.0,-0.69788,0.00015,26.0142]
[1779973832445,31.12,73249.4,0.0,-0.69792,0.00015,26.01265]
[1779973833702,31.12,73249.4,0.0,-0.69792,0.00015,26.01265]
[1779973834517,31.12,73249.47,0.0,-0.69791,0.00015,26.01313]
[1779973840502,31.12,73249.06,0.0,-0.69796,0.00015,26.01098]
[1779973841904,31.12,73246.23,0.0,-0.69838,0.00015,25.99357]
[1779973842515,31.12,73244.91,0.0,-0.69858,0.00015,25.98548]
[1779973847550,31.12,73244.23,0.0,-0.69867,0.00015,25.98168]
[1779973850359,31.13,73244.4,0.0,-0.69864,0.00015,25.98287]
[1779973850570,31.13,73244.18,0.0,-0.69867,0.00015,25.98158]
[1779973851062,31.13,73244.18,0.0,-0.69867,0.00015,25.98158]
[1779973851578,31.13,73244.5,0.0,-0.69862,0.00015,25.98363]
[1779973856613,31.13,73244.48,0.0,-0.69862,0.00015,25.98385]
[1779973861648,31.13,73245.9,0.0,-0.69839,0.00015,25.99294]
[1779973866683,31.13,73244.31,0.0,-0.69863,0.00015,25.9834]
[1779973869240,31.13,73244.85,0.0,-0.69854,0.00015,25.98688]
[1779973869704,31.13,73244.99,0.0,-0.69852,0.00015,25.98781]
[1779973871415,31.13,73247.88,0.0,-0.69808,0.00015,26.00572]
[1779973871734,31.13,73243.77,0.0,-0.6987,0.00015,25.9804]
[1779973872092,31.13,73243.77,0.0,-0.6987,0.00015,25.9804]
[1779973872269,31.13,73243.77,0.0,-0.6987,0.00015,25.9804]
[1779973872478,31.13,73243.77,0.0,-0.6987,0.00015,25.9804]
[1779973872617,31.13,73243.77,0.0,-0.6987,0.00015,25.9804]
[1779973872739,31.13,73224.77,0.0,-0.70154,0.00015,25.86242]
[1779973872976,31.13,73224.77,0.0,-0.70154,0.00015,25.86242]
[1779973873746,31.13,73223.11,0.0,-0.70178,0.00015,25.85223]
[1779973875909,31.13,73223.45,0.0,-0.70173,0.00015,25.85454]
[1779973881982,31.14,73223.4,0.0,-0.70171,0.00015,25.85526]
[1779973882074,31.14,73223.38,0.0,-0.70171,0.00015,25.8553]
[1779973887844,31.14,73223.43,0.0,-0.70168,0.00015,25.85649]
[1779973893164,31.14,73223.13,0.0,-0.70173,0.00015,25.85207]
[1779973893265,31.14,73223.13,0.0,-0.70173,0.00015,25.85207]
[1779973893355,31.14,73223.06,0.0,-0.70173,0.00015,25.85188]
[1779973893888,31.14,73218.99,0.0,-0.70234,0.00015,25.82643]
[1779973894895,31.15,73215.6,0.0,-0.70284,0.00015,25.80533]
[1779973896064,31.15,73221.78,0.0,-0.70192,0.00015,25.84403]
[1779973896911,31.15,73225.92,0.0,-0.7013,0.00015,25.87005]
[1779973897917,31.15,73226.28,0.0,-0.70124,0.00015,25.87251]
[1779973902072,31.15,73226.3,0.0,-0.70123,0.00015,25.87291]
[1779973902959,31.15,73233.66,0.0,-0.70012,0.00015,25.91889]
[1779973903966,31.15,73242.01,0.0,-0.69887,0.00015,25.97067]
[1779973905980,31.15,73244.94,0.0,-0.69843,0.00015,25.98877]
[1779973909166,31.15,73244.84,0.0,-0.69845,0.00015,25.98813]
[1779973909191,31.15,73245.11,0.0,-0.69841,0.00015,25.9898]
[1779973911016,31.15,73248.82,0.0,-0.69785,0.00015,26.01266]
[1779973912506,31.15,73248.82,0.0,-0.69785,0.00015,26.01266]
[1779973912565,31.15,73249.97,0.0,-0.69768,0.00015,26.0197]
[1779973914614,31.15,73250.18,0.0,-0.69765,0.00015,26.02099]
[1779973914677,31.15,73250.57,0.0,-0.69759,0.00015,26.02336]
[1779973916051,31.15,73255.16,0.0,-0.6969,0.00015,26.05153]
[1779973921087,31.15,73253.85,0.0,-0.6971,0.00015,26.04343]
[1779973924456,31.15,73252.99,0.0,-0.69723,0.00015,26.0381]
[1779973924553,31.15,73252.25,0.0,-0.69734,0.00015,26.03352]
[1779973925115,31.15,73239.69,0.0,-0.69923,0.00015,25.95604]
[1779973926122,31.15,73234.17,0.0,-0.70005,0.00015,25.92187]
[1779973931159,31.15,73234.53,0.0,-0.69999,0.00015,25.9245]
[1779973935187,31.15,73238.79,0.0,-0.69934,0.00015,25.95117]
[1779973936410,31.15,73238.79,0.0,-0.69934,0.00015,25.95117]
[1779973936471,31.15,73238.79,0.0,-0.69934,0.00015,25.95117]
[1779973936570,31.15,73235.5,0.0,-0.69983,0.00015,25.93083]
[1779973937211,31.15,73231.7,0.0,-0.7004,0.00015,25.9073]
[1779973940302,31.15,73233.32,0.0,-0.70015,0.00015,25.91753]
[1779973945268,31.15,73236.84,0.0,-0.69962,0.00015,25.93976]
[1779973946244,31.15,73236.84,0.0,-0.69962,0.00015,25.93976]
[1779973946274,31.15,73237.14,0.0,-0.69957,0.00015,25.94167]
[1779973951310,31.15,73237.28,0.0,-0.69956,0.00015,25.93968]
[1779973956512,31.15,73236.46,0.0,-0.69968,0.00015,25.93477]
[1779973962387,31.16,73236.85,0.0,-0.69961,0.00015,25.93751]
[1779973967422,31.16,73237.48,0.0,-0.69952,0.00015,25.9416]
[1779973972456,31.16,73237.48,0.0,-0.69951,0.00015,25.94177]
[1779973977492,31.16,73237.45,0.0,-0.69951,0.00015,25.94173]
[1779973982527,31.16,73239.15,0.0,-0.69925,0.00015,25.95238]
[1779973987562,31.16,73236.18,0.0,-0.6997,0.00015,25.93408]
[1779973992597,31.16,73236.61,0.0,-0.69963,0.00015,25.93693]
[1779973997632,31.16,73239.75,0.0,-0.69915,0.00015,25.9565]
[1779974002667,31.16,73238.38,0.0,-0.69936,0.00015,25.94811]
[1779974003674,31.16,73234.72,0.0,-0.6999,0.00015,25.92544]
[1779974008709,31.16,73233.46,0.0,-0.70009,0.00015,25.91785]
[1779974013744,31.16,73234.24,0.0,-0.69998,0.00015,25.91982]
[1779974018779,31.16,73236.11,0.0,-0.6997,0.00015,25.93156]
[1779974020793,31.16,73239.65,0.0,-0.69917,0.00015,25.95352]
[1779974025828,31.16,73239.99,0.0,-0.69912,0.00015,25.95567]
[1779974030033,31.16,73240.8,0.0,-0.69899,0.00015,25.96072]
[1779974032222,31.16,73239.23,0.0,-0.69923,0.00015,25.95104]
[1779974036218,31.16,73238.48,0.0,-0.69934,0.00015,25.94652]
[1779974038220,31.16,73238.4,0.0,-0.69935,0.00015,25.9461]
[1779974045561,31.17,73240.7,0.0,-0.699,0.00015,25.96055]
[1779974045613,31.17,73240.7,0.0,-0.699,0.00015,25.96055]
[1779974045662,31.17,73240.7,0.0,-0.699,0.00015,25.96062]
[1779974047257,31.17,73241.0,0.0,-0.69895,0.00015,25.96247]
[1779974053020,31.17,73240.13,0.0,-0.69907,0.00015,25.95741]
[1779974057489,31.17,73241.22,0.0,-0.69891,0.00015,25.9643]
[1779974057589,31.17,73241.25,0.0,-0.6989,0.00015,25.96454]
[1779974062634,31.17,73240.65,0.0,-0.69898,0.00015,25.9611]
[1779974069594,31.17,73240.87,0.0,-0.69894,0.00015,25.96271]
[1779974075174,31.17,73240.04,0.0,-0.69907,0.00015,25.95511]
[1779974078691,31.17,73240.34,0.0,-0.69902,0.00015,25.95711]
[1779974078793,31.17,73238.71,0.0,-0.69926,0.00015,25.9472]
[1779974084239,31.18,73236.01,0.0,-0.69965,0.00015,25.93093]
[1779974089637,31.18,73235.89,0.0,-0.69966,0.00015,25.93057]
[1779974090753,31.18,73229.45,0.0,-0.70062,0.00015,25.89092]
[1779974091884,31.18,73225.6,0.0,-0.70119,0.00015,25.86711]
[1779974098564,31.18,73225.61,0.0,-0.70117,0.00015,25.86771]
[1779974104035,31.19,73225.18,0.0,-0.70122,0.00015,25.86587]
[1779974104382,31.19,73209.82,0.0,-0.7035,0.00015,25.76992]
[1779974105860,31.19,73200.01,0.0,-0.70495,0.00015,25.70861]
[1779974106396,31.19,73195.41,0.0,-0.70563,0.00015,25.67954]
[1779974107225,31.19,73195.41,0.0,-0.70563,0.00015,25.67954]
[1779974111439,31.19,73191.3,0.0,-0.70625,0.00015,25.65311]
[1779974112446,31.19,73185.49,0.0,-0.70711,0.00015,25.61616]
[1779974117481,31.19,73183.41,0.0,-0.70742,0.00015,25.60323]
[1779974118551,31.19,73183.41,0.0,-0.70742,0.00015,25.60323]
[1779974118739,31.19,73183.41,0.0,-0.70742,0.00015,25.60323]
[1779974118806,31.19,73183.41,0.0,-0.70742,0.00015,25.60323]
[1779974118841,31.19,73180.76,0.0,-0.70781,0.00015,25.58634]
[1779974122234,31.19,73179.03,0.0,-0.70806,0.00015,25.57535]
[1779974122517,31.19,73176.95,0.0,-0.70837,0.00015,25.56209]
[1779974124530,31.19,73171.71,0.0,-0.70914,0.00015,25.52866]
[1779974129661,31.19,73169.54,0.0,-0.70945,0.00015,25.51506]
[1779974132733,31.19,73169.58,0.0,-0.70946,0.00015,25.51246]
[1779974133003,31.19,73169.58,0.0,-0.70946,0.00015,25.51246]
[1779974133731,31.19,73171.23,0.0,-0.70921,0.00015,25.52312]
[1779974133749,31.19,73159.66,0.0,-0.71092,0.00015,25.44889]
[1779974136227,31.19,73157.68,0.0,-0.71123,0.00015,25.43508]
[1779974136615,31.18,73157.61,0.0,-0.71126,0.00015,25.43387]
[1779974141651,31.17,73163.72,0.0,-0.71047,0.00015,25.469]
[1779974142658,31.17,73168.8,0.0,-0.70968,0.00015,25.50315]
[1779974143665,31.17,73172.98,0.0,-0.70906,0.00015,25.53005]
[1779974144672,31.17,73169.77,0.0,-0.70953,0.00015,25.50954]
[1779974145678,31.17,73166.62,0.0,-0.71,0.00015,25.48936]
[1779974150714,31.18,73164.18,0.0,-0.71035,0.00015,25.47406]
[1779974152728,31.18,73158.54,0.0,-0.71117,0.00015,25.43791]
[1779974153735,31.18,73149.39,0.0,-0.71252,0.00015,25.37878]
[1779974154742,31.18,73142.58,0.0,-0.71352,0.00015,25.33457]
[1779974156757,31.18,73132.45,0.0,-0.715,0.00015,25.26879]
[1779974157434,31.18,73132.45,0.0,-0.715,0.00015,25.26879]
[1779974157764,31.18,73137.77,0.0,-0.71422,0.00015,25.30333]
[1779974159943,31.18,73139.68,0.0,-0.71395,0.00015,25.3155]
[1779974159956,31.17,73145.6,0.0,-0.71308,0.00015,25.35391]
[1779974160785,31.17,73148.79,0.0,-0.71262,0.00015,25.37449]
[1779974161792,31.18,73155.8,0.0,-0.71154,0.00015,25.42172]
[1779974162799,31.18,73159.36,0.0,-0.71101,0.00015,25.44482]
[1779974164813,31.18,73162.72,0.0,-0.71051,0.00015,25.46669]
[1779974165825,31.18,73165.7,0.0,-0.71007,0.00015,25.48594]
[1779974166855,31.18,73168.73,0.0,-0.70962,0.00015,25.50539]
[1779974167242,31.18,73168.73,0.0,-0.70962,0.00015,25.50539]
[1779974167344,31.18,73168.73,0.0,-0.70962,0.00015,25.50539]
[1779974167853,31.18,73180.31,0.0,-0.70791,0.00015,25.57958]
[1779974168818,31.18,73180.31,0.0,-0.70791,0.00015,25.57958]
[1779974168860,31.18,73192.67,0.0,-0.70608,0.00015,25.65814]
[1779974169867,31.18,73196.07,0.0,-0.70558,0.00015,25.67958]
[1779974172888,31.18,73192.18,0.0,-0.70616,0.00015,25.65462]
[1779974174902,31.18,73197.14,0.0,-0.70543,0.00015,25.68585]
[1779974177923,31.18,73192.88,0.0,-0.70607,0.00015,25.65854]
[1779974178930,31.18,73188.79,0.0,-0.70668,0.00015,25.6325]
[1779974181958,31.18,73184.36,0.0,-0.70734,0.00015,25.60416]
[1779974182964,31.18,73180.98,0.0,-0.70784,0.00015,25.58258]
[1779974184980,31.18,73175.44,0.0,-0.70866,0.00015,25.54717]
[1779974185987,31.18,73168.78,0.0,-0.70965,0.00015,25.50453]
[1779974191024,31.18,73168.21,0.0,-0.70974,0.00015,25.49805]
[1779974192039,31.18,73188.08,0.0,-0.7068,0.00015,25.625]
[1779974193046,31.18,73192.01,0.0,-0.70622,0.00015,25.64989]
[1779974195061,31.18,73187.45,0.0,-0.7069,0.00015,25.62078]
[1779974199089,31.18,73182.5,0.0,-0.70764,0.00015,25.58906]
[1779974204125,31.18,73183.43,0.0,-0.70751,0.00015,25.59487]
[1779974206140,31.18,73191.6,0.0,-0.7063,0.00015,25.64674]
[1779974208154,31.18,73188.29,0.0,-0.70679,0.00015,25.62559]
[1779974213189,31.18,73187.91,0.0,-0.70685,0.00015,25.62293]
[1779974215202,31.18,73184.41,0.0,-0.70737,0.00015,25.60057]
[1779974216210,31.18,73194.56,0.0,-0.70587,0.00015,25.665]
[1779974217217,31.18,73196.87,0.0,-0.70553,0.00015,25.67954]
[1779974222859,31.17,73194.05,0.0,-0.70596,0.00015,25.66127]
[1779974224267,31.17,73171.93,0.0,-0.70924,0.00015,25.52007]
[1779974225275,31.17,73161.59,0.0,-0.71076,0.00015,25.45368]
[1779974227282,31.17,73159.93,0.0,-0.71101,0.00015,25.44294]
[1779974227292,31.17,73153.03,0.0,-0.71202,0.00015,25.3985]
[1779974228297,31.17,73148.67,0.0,-0.71266,0.00015,25.37019]
[1779974229304,31.17,73145.24,0.0,-0.71317,0.00015,25.34789]
[1779974231383,31.17,73144.93,0.0,-0.71321,0.00015,25.34585]
[1779974231398,31.17,73144.88,0.0,-0.71322,0.00015,25.34549]
[1779974236626,31.17,73144.69,0.0,-0.71324,0.00015,25.34448]
[1779974236689,31.17,73147.59,0.0,-0.71281,0.00015,25.36344]
[1779974239492,31.18,73147.94,0.0,-0.71275,0.00015,25.36606]
[1779974239825,31.18,73148.27,0.0,-0.71271,0.00015,25.3682]
[1779974240382,31.18,73156.68,0.0,-0.71147,0.00015,25.42273]
[1779974245417,31.18,73156.87,0.0,-0.71142,0.00015,25.42464]
[1779974247431,31.18,73164.24,0.0,-0.71033,0.00015,25.47229]
[1779974250600,31.18,73162.52,0.0,-0.71059,0.00015,25.46124]
[1779974250610,31.18,73164.03,0.0,-0.71036,0.00015,25.47097]
[1779974252466,31.18,73159.53,0.0,-0.71105,0.00015,25.43889]
[1779974257501,31.18,73158.62,0.0,-0.71118,0.00015,25.43315]
[1779974258735,31.18,73158.62,0.0,-0.71118,0.00015,25.43315]
[1779974258831,31.18,73158.36,0.0,-0.71121,0.00015,25.4315]
[1779974264551,31.18,73157.25,0.0,-0.71137,0.00015,25.42479]
[1779974267575,31.18,73150.49,0.0,-0.71235,0.00015,25.38139]
[1779974268582,31.18,73146.48,0.0,-0.71294,0.00015,25.35547]
[1779974271497,31.18,73147.32,0.0,-0.71282,0.00015,25.36078]
[1779974271604,31.18,73145.38,0.0,-0.7131,0.00015,25.34832]
[1779974276982,31.18,73142.98,0.0,-0.71344,0.00015,25.33329]
[1779974277483,31.19,73143.67,0.0,-0.71333,0.00015,25.33809]
[1779974277646,31.19,73143.63,0.0,-0.71334,0.00015,25.33783]
[1779974282681,31.19,73143.72,0.0,-0.71331,0.00015,25.3392]
[1779974288992,31.19,73143.8,0.0,-0.71328,0.00015,25.34039]
[1779974289070,31.19,73135.69,0.0,-0.71446,0.00015,25.28788]
[1779974289730,31.19,73122.24,0.0,-0.71643,0.00015,25.19995]
[1779974291744,31.19,73121.36,0.0,-0.71656,0.00015,25.194]
[1779974292734,31.19,73121.36,0.0,-0.71656,0.00015,25.194]
[1779974297790,31.19,73131.41,0.0,-0.7151,0.00015,25.2595]
[1779974298729,31.19,73131.41,0.0,-0.7151,0.00015,25.2595]
[1779974298797,31.19,73132.19,0.0,-0.71499,0.00015,25.26452]
[1779974299804,31.19,73124.96,0.0,-0.71604,0.00015,25.21713]
[1779974300811,31.19,73115.86,0.0,-0.71738,0.00015,25.15727]
[1779974302825,31.19,73113.77,0.0,-0.71768,0.00015,25.14343]
[1779974304839,31.19,73116.38,0.0,-0.7173,0.00015,25.1606]
[1779974305845,31.19,73119.79,0.0,-0.7168,0.00015,25.183]
[1779974310881,31.19,73124.68,0.0,-0.7161,0.00015,25.21484]
[1779974313902,31.19,73120.8,0.0,-0.71669,0.00015,25.18606]
[1779974318937,31.19,73123.26,0.0,-0.71634,0.00015,25.2018]
[1779974324979,31.18,73121.68,0.0,-0.71658,0.00015,25.19105]
[1779974330015,31.18,73121.46,0.0,-0.71662,0.00015,25.18927]
[1779974335050,31.18,73121.84,0.0,-0.71657,0.00015,25.19147]
[1779974342099,31.18,73122.34,0.0,-0.71651,0.00015,25.19426]
[1779974344117,31.18,73128.56,0.0,-0.7156,0.00015,25.23488]
[1779974345124,31.18,73139.9,0.0,-0.71394,0.00015,25.30884]
[1779974346131,31.18,73141.62,0.0,-0.71369,0.00015,25.31992]
[1779974349152,31.18,73145.67,0.0,-0.71311,0.00015,25.34588]
[1779974355194,31.18,73148.03,0.0,-0.71277,0.00015,25.36064]
[1779974357208,31.18,73152.16,0.0,-0.71217,0.00015,25.38742]
[1779974361236,31.18,73145.92,0.0,-0.71308,0.00015,25.34724]
[1779974362243,31.18,73142.86,0.0,-0.71352,0.00015,25.3274]
[1779974367279,31.18,73141.62,0.0,-0.7137,0.00015,25.31945]
[1779974373321,31.18,73139.88,0.0,-0.71398,0.00015,25.30495]
[1779974378356,31.18,73140.99,0.0,-0.71382,0.00015,25.31212]
[1779974383394,31.18,73138.75,0.0,-0.71415,0.00015,25.29745]
[1779974384398,31.18,73132.37,0.0,-0.71509,0.00015,25.25567]
[1779974385405,31.18,73129.47,0.0,-0.71551,0.00015,25.23658]
[1779974388426,31.17,73134.13,0.0,-0.71484,0.00015,25.26671]
[1779974393461,31.17,73134.72,0.0,-0.71477,0.00015,25.26989]
[1779974398496,31.17,73133.19,0.0,-0.71501,0.00015,25.25927]
[1779974400510,31.17,73121.97,0.0,-0.71665,0.00015,25.18557]
[1779974402524,31.17,73121.71,0.0,-0.71669,0.00015,25.18379]
[1779974403531,31.17,73126.53,0.0,-0.71599,0.00015,25.21538]
[1779974404539,31.17,73129.83,0.0,-0.71551,0.00015,25.23692]
[1779974409573,31.17,73126.55,0.0,-0.716,0.00015,25.21506]
[1779974414608,31.17,73128.48,0.0,-0.71572,0.00015,25.22737]
[1779974420650,31.16,73130.21,0.0,-0.71548,0.00015,25.23821]
[1779974425686,31.16,73127.95,0.0,-0.71582,0.00015,25.223]
[1779974430722,31.16,73127.39,0.0,-0.71591,0.00015,25.21898]
[1779974439786,31.16,73127.66,0.0,-0.71591,0.00015,25.21705]
[1779974444821,31.16,73127.61,0.0,-0.71592,0.00015,25.21639]
[1779974445828,31.16,73130.74,0.0,-0.71546,0.00015,25.23683]
[1779974450863,31.16,73128.41,0.0,-0.71581,0.00015,25.22121]
[1779974455898,31.16,73127.36,0.0,-0.71597,0.00015,25.21401]
[1779974465380,31.15,73126.73,0.0,-0.71607,0.00015,25.20964]
[1779974464963,31.15,73109.09,0.0,-0.71865,0.00015,25.0932]
[1779974466086,31.15,73109.09,0.0,-0.71865,0.00015,25.0932]
[1779974466419,31.15,73109.09,0.0,-0.71865,0.00015,25.0932]
[1779974466420,31.15,73101.56,0.0,-0.71975,0.00015,25.04332]
[1779974467291,31.15,73101.56,0.0,-0.71975,0.00015,25.04332]
[1779974467440,31.15,73099.77,0.0,-0.72001,0.00015,25.03154]
[1779974467892,31.15,73099.77,0.0,-0.72001,0.00015,25.03154]
[1779974467985,31.15,73099.83,0.0,-0.72,0.00015,25.03194]
[1779974468741,31.15,73099.83,0.0,-0.72,0.00015,25.03194]
[1779974468992,31.15,73099.74,0.0,-0.72001,0.00015,25.03145]
[1779974473040,31.16,73094.44,0.0,-0.72077,0.00015,24.99665]
[1779974475038,31.16,73099.85,0.0,-0.71998,0.00015,25.03283]
[1779974476045,31.16,73096.31,0.0,-0.72049,0.00015,25.00943]
[1779974477052,31.16,73092.38,0.0,-0.72106,0.00015,24.98336]
[1779974481230,31.18,73091.39,0.0,-0.72105,0.00014,24.98339]
[1779974487123,31.19,73091.56,0.0,-0.72093,0.00014,24.98877]
[1779974491562,31.2,73092.0,0.0,-0.72087,0.00014,24.98906]
[1779974491613,31.2,73092.0,0.0,-0.72087,0.00014,24.98906]
[1779974491717,31.2,73092.0,0.0,-0.72087,0.00014,24.98906]
[1779974492158,31.2,73091.99,0.0,-0.72087,0.00014,24.98912]
[1779974497192,31.2,73091.93,0.0,-0.72086,0.00014,24.98934]
[1779974501221,31.2,73097.39,0.0,-0.72006,0.00015,25.02608]
[1779974506255,31.2,73099.44,0.0,-0.71976,0.00015,25.03999]
[1779974508233,31.2,73099.64,0.0,-0.71972,0.00015,25.04138]
[1779974508285,31.2,73099.64,0.0,-0.71972,0.00015,25.04138]
[1779974508287,31.2,73099.64,0.0,-0.71972,0.00015,25.04138]
[1779974508466,31.2,73099.64,0.0,-0.71972,0.00015,25.04138]
[1779974508471,31.2,73099.65,0.0,-0.71972,0.00015,25.04151]
[1779974514312,31.2,73102.8,0.0,-0.71926,0.00015,25.06268]
[1779974517911,31.2,73103.65,0.0,-0.71913,0.00015,25.0684]
[1779974517958,31.2,73103.65,0.0,-0.71913,0.00015,25.0684]
[1779974517963,31.2,73103.65,0.0,-0.71913,0.00015,25.0684]
[1779974517968,31.2,73103.65,0.0,-0.71913,0.00015,25.0684]
[1779974518340,31.2,73102.65,0.0,-0.71928,0.00015,25.06181]
[1779974519347,31.2,73098.33,0.0,-0.7199,0.00015,25.03324]
[1779974521361,31.2,73093.15,0.0,-0.72065,0.00014,24.99901]
[1779974523127,31.2,73093.68,0.0,-0.72057,0.00014,25.00262]
[1779974523213,31.2,73093.68,0.0,-0.72057,0.00014,25.00262]
[1779974523217,31.2,73093.68,0.0,-0.72057,0.00014,25.00262]
[1779974523375,31.2,73094.11,0.0,-0.72051,0.00014,25.00556]
[1779974526396,31.21,73090.16,0.0,-0.72107,0.00014,24.97957]
[1779974527403,31.21,73085.01,0.0,-0.72182,0.00014,24.94538]
[1779974529245,31.21,73082.85,0.0,-0.72213,0.00014,24.93111]
[1779974529259,31.21,73082.85,0.0,-0.72213,0.00014,24.93111]
[1779974529297,31.21,73082.85,0.0,-0.72213,0.00014,24.93111]
[1779974529467,31.21,73082.85,0.0,-0.72213,0.00014,24.93111]
[1779974529493,31.21,73082.77,0.0,-0.72213,0.00014,24.93072]
[1779974531431,31.21,73076.98,0.0,-0.72296,0.00014,24.89233]
[1779974536466,31.21,73074.25,0.0,-0.72334,0.00014,24.87499]
[1779974538803,31.21,73073.82,0.0,-0.72339,0.00014,24.87252]
[1779974539494,31.21,73064.87,0.0,-0.72467,0.00014,24.81268]
[1779974540347,31.21,73064.87,0.0,-0.72467,0.00014,24.81268]
[1779974540381,31.21,73064.87,0.0,-0.72467,0.00014,24.81268]
[1779974540495,31.21,73069.96,0.0,-0.72393,0.00014,24.84714]
[1779974541502,31.22,73073.82,0.0,-0.72337,0.00014,24.87324]
[1779974542934,31.22,73073.75,0.0,-0.72338,0.00014,24.87299]
[1779974550067,31.22,73073.98,0.0,-0.72332,0.00014,24.87562]
[1779974550072,31.22,73073.98,0.0,-0.72332,0.00014,24.87562]
[1779974550119,31.22,73073.98,0.0,-0.72332,0.00014,24.87562]
[1779974550218,31.22,73073.98,0.0,-0.72332,0.00014,24.87562]
[1779974550277,31.22,73073.88,0.0,-0.72332,0.00014,24.8756]
[1779974555604,31.23,73074.98,0.0,-0.72316,0.00014,24.88089]
[1779974559371,31.23,73074.91,0.0,-0.72316,0.00014,24.88064]
[1779974559631,31.23,73086.03,0.0,-0.72154,0.00014,24.95547]
[1779974560639,31.23,73089.32,0.0,-0.72106,0.00014,24.97749]
[1779974564667,31.23,73083.37,0.0,-0.72191,0.00014,24.93835]
[1779974568686,31.23,73082.19,0.0,-0.72207,0.00014,24.93097]
[1779974568718,31.23,73082.19,0.0,-0.72207,0.00014,24.93097]
[1779974568739,31.23,73082.19,0.0,-0.72207,0.00014,24.93097]
[1779974568788,31.23,73081.59,0.0,-0.72215,0.00014,24.92713]
[1779974570218,31.23,73081.59,0.0,-0.72215,0.00014,24.92713]
[1779974570229,31.23,73081.59,0.0,-0.72215,0.00014,24.92713]
[1779974570469,31.23,73081.59,0.0,-0.72215,0.00014,24.92713]
[1779974570320,31.23,73081.65,0.0,-0.72214,0.00014,24.92787]
[1779974571303,31.23,73081.65,0.0,-0.72214,0.00014,24.92787]
[1779974571385,31.23,73081.65,0.0,-0.72214,0.00014,24.92787]
[1779974571466,31.23,73081.65,0.0,-0.72214,0.00014,24.92787]
[1779974571405,31.23,73081.4,0.0,-0.72217,0.00014,24.92637]
[1779974576750,31.24,73078.06,0.0,-0.72263,0.00014,24.90493]
[1779974578342,31.24,73078.06,0.0,-0.72263,0.00014,24.90493]
[1779974578372,31.24,73078.06,0.0,-0.72263,0.00014,24.90493]
[1779974578394,31.24,73078.06,0.0,-0.72263,0.00014,24.90493]
[1779974578495,31.24,73072.39,0.0,-0.72344,0.00014,24.86745]
[1779974580214,31.24,73072.27,0.0,-0.72346,0.00014,24.86665]
[1779974582793,31.24,73066.26,0.0,-0.7243,0.00014,24.8273]
[1779974583723,31.24,73066.26,0.0,-0.7243,0.00014,24.8273]
[1779974587631,31.24,73068.45,0.0,-0.72397,0.00014,24.84277]
[1779974587683,31.24,73068.45,0.0,-0.72397,0.00014,24.84277]
[1779974587719,31.24,73068.45,0.0,-0.72397,0.00014,24.84277]
[1779974587828,31.25,73068.5,0.0,-0.72396,0.00014,24.84329]
[1779974590849,31.25,73071.33,0.0,-0.72354,0.00014,24.86277]
[1779974594887,31.25,73072.11,0.0,-0.72341,0.00014,24.86863]
[1779974594940,31.25,73072.11,0.0,-0.72341,0.00014,24.86863]
[1779974594967,31.25,73072.11,0.0,-0.72341,0.00014,24.86863]
[1779974594988,31.25,73074.66,0.0,-0.72304,0.00014,24.88568]
[1779974595719,31.25,73074.66,0.0,-0.72304,0.00014,24.88568]
[1779974597899,31.25,73071.28,0.0,-0.72352,0.00014,24.8635]
[1779974601276,31.25,73071.83,0.0,-0.72344,0.00014,24.8675]
[1779974601443,31.25,73071.83,0.0,-0.72344,0.00014,24.8675]
[1779974601453,31.25,73071.83,0.0,-0.72344,0.00014,24.8675]
[1779974601467,31.25,73071.83,0.0,-0.72344,0.00014,24.8675]
[1779974601497,31.25,73071.83,0.0,-0.72344,0.00014,24.8675]
[1779974601524,31.25,73071.82,0.0,-0.72343,0.00014,24.86774]
[1779974603941,31.25,73067.73,0.0,-0.72401,0.00014,24.84067]
[1779974609259,31.26,73068.33,0.0,-0.72391,0.00014,24.84541]
[1779974609437,31.26,73068.33,0.0,-0.72391,0.00014,24.84541]
[1779974609469,31.26,73068.33,0.0,-0.72391,0.00014,24.84541]
[1779974609536,31.26,73068.51,0.0,-0.72388,0.00014,24.84696]
[1779974613425,31.26,73066.57,0.0,-0.72417,0.00014,24.83116]
[1779974614011,31.26,73058.2,0.0,-0.72536,0.00014,24.77533]
[1779974615018,31.26,73048.11,0.0,-0.7268,0.00014,24.70755]
[1779974615768,31.26,73048.11,0.0,-0.7268,0.00014,24.70755]
[1779974616025,31.26,73051.59,0.0,-0.7263,0.00014,24.73136]
[1779974618039,31.26,73054.96,0.0,-0.72581,0.00014,24.75426]
[1779974621528,31.26,73057.1,0.0,-0.72549,0.00014,24.76919]
[1779974621581,31.26,73057.1,0.0,-0.72549,0.00014,24.76919]
[1779974621743,31.26,73059.22,0.0,-0.72518,0.00014,24.7837]
[1779974622066,31.27,73059.89,0.0,-0.72508,0.00014,24.78843]
[1779974628109,31.27,73060.15,0.0,-0.72501,0.00014,24.79147]
[1779974630217,31.27,73059.97,0.0,-0.72503,0.00014,24.79048]
[1779974632592,31.27,73058.87,0.0,-0.72518,0.00014,24.78351]
[1779974632645,31.27,73059.5,0.0,-0.72509,0.00014,24.78796]
[1779974632720,31.27,73059.5,0.0,-0.72509,0.00014,24.78796]
[1779974633145,31.27,73059.14,0.0,-0.72513,0.00014,24.78576]
[1779974640194,31.28,73058.9,0.0,-0.72514,0.00014,24.78558]
[1779974641916,31.28,73057.84,0.0,-0.72528,0.00014,24.77865]
[1779974641968,31.28,73057.84,0.0,-0.72528,0.00014,24.77865]
[1779974642221,31.28,73057.84,0.0,-0.72528,0.00014,24.77865]
[1779974642318,31.28,73056.97,0.0,-0.7254,0.00014,24.77321]
[1779974646236,31.28,73047.71,0.0,-0.72671,0.00014,24.71148]
[1779974647285,31.28,73047.71,0.0,-0.72671,0.00014,24.71148]
[1779974647315,31.28,73047.71,0.0,-0.72671,0.00014,24.71148]
[1779974647337,31.28,73047.71,0.0,-0.72671,0.00014,24.71148]
[1779974647468,31.28,73047.71,0.0,-0.72671,0.00014,24.71148]
[1779974647490,31.28,73047.05,0.0,-0.7268,0.00014,24.70714]
[1779974648251,31.28,73043.48,0.0,-0.72731,0.00014,24.68303]
[1779974649258,31.28,73039.88,0.0,-0.72783,0.00014,24.65857]
[1779974650580,31.28,73039.88,0.0,-0.72783,0.00014,24.65857]
[1779974655302,31.28,73037.59,0.0,-0.72816,0.00014,24.64276]
[1779974656014,31.28,73037.59,0.0,-0.72816,0.00014,24.64276]
[1779974656107,31.28,73037.59,0.0,-0.72816,0.00014,24.64276]
[1779974656161,31.28,73037.59,0.0,-0.72816,0.00014,24.64276]
[1779974656309,31.28,73036.18,0.0,-0.72837,0.00014,24.63316]
[1779974659484,31.28,73037.52,0.0,-0.72818,0.00014,24.64216]
[1779974661344,31.28,73040.81,0.0,-0.72771,0.00014,24.66433]
[1779974662138,31.28,73040.81,0.0,-0.72771,0.00014,24.66433]
[1779974662182,31.28,73040.81,0.0,-0.72771,0.00014,24.66433]
[1779974662189,31.28,73040.81,0.0,-0.72771,0.00014,24.66433]
[1779974662219,31.28,73040.81,0.0,-0.72771,0.00014,24.66433]
[1779974662351,31.28,73041.31,0.0,-0.72764,0.00014,24.66766]
[1779974668393,31.28,73043.26,0.0,-0.72737,0.00014,24.68054]
[1779974668754,31.28,73043.26,0.0,-0.72737,0.00014,24.68054]
[1779974669224,31.28,73043.26,0.0,-0.72737,0.00014,24.68054]
[1779974669888,31.28,73044.99,0.0,-0.72712,0.00014,24.69211]
[1779974669941,31.28,73044.99,0.0,-0.72712,0.00014,24.69211]
[1779974669944,31.28,73044.99,0.0,-0.72712,0.00014,24.69211]
[1779974670407,31.28,73045.18,0.0,-0.7271,0.00014,24.69331]
[1779974672692,31.28,73045.19,0.0,-0.72712,0.00014,24.69008]
[1779974674436,31.28,73048.01,0.0,-0.72672,0.00014,24.70905]
[1779974675377,31.28,73048.01,0.0,-0.72672,0.00014,24.70905]
[1779974675468,31.28,73048.01,0.0,-0.72672,0.00014,24.70905]
[1779974675489,31.28,73048.01,0.0,-0.72672,0.00014,24.70905]
[1779974675539,31.28,73048.01,0.0,-0.72672,0.00014,24.70905]
[1779974675591,31.28,73050.59,0.0,-0.72635,0.00014,24.72628]
[1779974676637,31.28,73050.59,0.0,-0.72635,0.00014,24.72628]
[1779974676725,31.28,73050.83,0.0,-0.72632,0.00014,24.72779]
[1779974676736,31.28,73050.83,0.0,-0.72632,0.00014,24.72779]
[1779974677457,31.28,73051.36,0.0,-0.72625,0.00014,24.73126]
[1779974682491,31.27,73052.12,0.0,-0.72615,0.00014,24.73585]
[1779974686772,31.27,73052.78,0.0,-0.72606,0.00014,24.73987]
[1779974686819,31.27,73052.78,0.0,-0.72606,0.00014,24.73987]
[1779974686824,31.27,73052.78,0.0,-0.72606,0.00014,24.73987]
[1779974686971,31.27,73052.78,0.0,-0.72606,0.00014,24.73987]
[1779974687527,31.27,73055.58,0.0,-0.72566,0.00014,24.75898]
[1779974691554,31.28,73062.34,0.0,-0.72467,0.00014,24.80534]
[1779974692562,31.28,73065.13,0.0,-0.72426,0.00014,24.82431]
[1779974693569,31.28,73068.14,0.0,-0.72382,0.00014,24.84471]
[1779974694551,31.28,73068.14,0.0,-0.72382,0.00014,24.84471]
[1779974694571,31.28,73068.14,0.0,-0.72382,0.00014,24.84471]
[1779974694581,31.28,73068.14,0.0,-0.72382,0.00014,24.84471]
[1779974694652,31.28,73068.14,0.0,-0.72382,0.00014,24.84494]
[1779974694721,31.28,73068.14,0.0,-0.72382,0.00014,24.84494]
[1779974699611,31.28,73063.74,0.0,-0.72442,0.00014,24.81662]
[1779974700618,31.28,73047.34,0.0,-0.72677,0.00014,24.70649]
[1779974701633,31.28,73033.07,0.0,-0.72881,0.00014,24.6098]
[1779974702065,31.28,73033.07,0.0,-0.72881,0.00014,24.6098]
[1779974702639,31.28,73028.03,0.0,-0.72953,0.00014,24.57557]
[1779974703650,31.28,73020.95,0.0,-0.73053,0.00014,24.52738]
[1779974704321,31.28,73020.95,0.0,-0.73053,0.00014,24.52738]
[1779974704656,31.28,73018.75,0.0,-0.73084,0.00014,24.51247]
[1779974705166,31.28,73018.75,0.0,-0.73084,0.00014,24.51247]
[1779974705420,31.28,73018.75,0.0,-0.73084,0.00014,24.51247]
[1779974705663,31.29,73025.51,0.0,-0.72988,0.00014,24.55869]
[1779974705842,31.29,73025.51,0.0,-0.72988,0.00014,24.55869]
[1779974705941,31.29,73025.51,0.0,-0.72988,0.00014,24.55869]
[1779974706279,31.29,73025.51,0.0,-0.72988,0.00014,24.55869]
[1779974706675,31.29,73029.11,0.0,-0.72937,0.00014,24.58326]
[1779974708689,31.29,73023.0,0.0,-0.73023,0.00014,24.54176]
[1779974709696,31.29,73026.75,0.0,-0.7297,0.00014,24.5674]
[1779974710703,31.29,73029.75,0.0,-0.72927,0.00014,24.58787]
[1779974715739,31.29,73026.77,0.0,-0.72969,0.00014,24.56783]
[1779974717753,31.29,73023.92,0.0,-0.73009,0.00014,24.54858]
[1779974720774,31.29,73013.2,0.0,-0.73161,0.00014,24.47566]
[1779974722788,31.29,73012.91,0.0,-0.73164,0.00014,24.47402]
[1779974724210,31.29,73012.91,0.0,-0.73164,0.00014,24.47402]
[1779974724223,31.29,73012.91,0.0,-0.73164,0.00014,24.47402]
[1779974724262,31.29,73012.91,0.0,-0.73164,0.00014,24.47402]
[1779974724471,31.29,73012.91,0.0,-0.73164,0.00014,24.47402]
[1779974724570,31.29,73012.53,0.0,-0.73169,0.00014,24.47177]
[1779974727823,31.29,73006.37,0.0,-0.73255,0.00014,24.43013]
[1779974728850,31.29,72929.04,0.0,-0.74339,0.00014,23.89206]
[1779974729860,31.31,72893.96,0.0,-0.74808,0.00014,23.65066]
[1779974731436,31.31,72893.96,0.0,-0.74808,0.00014,23.65066]
[1779974731500,31.31,72893.96,0.0,-0.74808,0.00014,23.65066]
[1779974731618,31.31,72891.15,0.0,-0.74849,0.00014,23.62741]
[1779974731876,31.34,72899.39,0.0,-0.74716,0.00014,23.69582]
[1779974733060,31.34,72899.39,0.0,-0.74716,0.00014,23.69582]
[1779974733115,31.39,72903.95,0.0,-0.74621,0.00014,23.74415]
[1779974734316,31.39,72903.95,0.0,-0.74621,0.00014,23.74415]
[1779974734425,31.39,72911.63,0.0,-0.74515,0.00014,23.79851]
[1779974735032,31.39,72911.63,0.0,-0.74515,0.00014,23.79851]
[1779974735422,31.39,72911.63,0.0,-0.74515,0.00014,23.79851]
[1779974735507,31.39,72923.01,0.0,-0.74356,0.00014,23.87961]
[1779974735926,31.39,72920.28,0.0,-0.74394,0.00014,23.86038]
[1779974736933,31.39,72919.02,0.0,-0.7441,0.00014,23.85184]
[1779974737992,31.39,72919.02,0.0,-0.7441,0.00014,23.85184]
[1779974738008,31.39,72921.2,0.0,-0.74378,0.00014,23.8684]
[1779974738947,31.39,72919.6,0.0,-0.744,0.00014,23.85712]
[1779974742977,31.4,72916.33,0.0,-0.74441,0.00014,23.83606]
[1779974744991,31.4,72914.76,0.0,-0.7446,0.00014,23.82639]
[1779974745998,31.41,72913.29,0.0,-0.74479,0.00014,23.81651]
[1779974751034,31.41,72917.38,0.0,-0.74419,0.00014,23.84732]
[1779974753048,31.42,72915.28,0.0,-0.74445,0.00014,23.83394]
[1779974757076,31.42,72913.19,0.0,-0.7447,0.00014,23.82112]
[1779974759090,31.42,72915.44,0.0,-0.74437,0.00014,23.83798]
[1779974763119,31.43,72917.52,0.0,-0.74404,0.00014,23.85456]
[1779974764185,31.43,72917.52,0.0,-0.74404,0.00014,23.85456]
[1779974764222,31.43,72940.26,0.0,-0.74088,0.00014,24.0145]
[1779974765142,31.43,72956.94,0.0,-0.73855,0.00014,24.13095]
[1779974766149,31.43,72963.19,0.0,-0.73768,0.00014,24.17447]
[1779974767156,31.43,72974.5,0.0,-0.73609,0.00014,24.25277]
[1779974768317,31.43,72974.5,0.0,-0.73609,0.00014,24.25277]
[1779974768336,31.43,72976.67,0.0,-0.73578,0.00014,24.26797]
[1779974769170,31.43,72969.23,0.0,-0.73682,0.00014,24.21684]
[1779974770178,31.44,72971.25,0.0,-0.73653,0.00014,24.23108]
[1779974772192,31.44,72973.55,0.0,-0.7362,0.00014,24.24747]
[1779974773199,31.44,72971.34,0.0,-0.7365,0.00014,24.23247]
[1779974778234,31.44,72971.8,0.0,-0.73641,0.00014,24.237]
[1779974781255,31.44,72969.76,0.0,-0.73668,0.00014,24.22373]
[1779974783269,31.45,72971.79,0.0,-0.73638,0.00014,24.23829]
[1779974786290,31.45,72974.24,0.0,-0.73602,0.00014,24.25595]
[1779974787297,31.45,72972.22,0.0,-0.7363,0.00014,24.24226]
[1779974788304,31.45,72970.08,0.0,-0.73659,0.00014,24.22774]
[1779974790318,31.45,72966.1,0.0,-0.73714,0.00014,24.20079]
[1779974792332,31.45,72968.28,0.0,-0.73684,0.00014,24.21326]
[1779974794618,31.45,72968.78,0.0,-0.73676,0.00014,24.21699]
[1779974794670,31.45,72968.78,0.0,-0.73676,0.00014,24.21699]
[1779974794717,31.45,72968.78,0.0,-0.73676,0.00014,24.21699]
[1779974794720,31.46,72968.45,0.0,-0.7368,0.00014,24.21498]
[1779974800766,31.46,72967.82,0.0,-0.73686,0.00014,24.21198]
[1779974800767,31.46,72969.98,0.0,-0.73656,0.00014,24.22717]
[1779974801394,31.46,72972.11,0.0,-0.73625,0.00014,24.24211]
[1779974802058,31.46,72972.11,0.0,-0.73625,0.00014,24.24211]
[1779974802110,31.46,72972.11,0.0,-0.73625,0.00014,24.24211]
[1779974802221,31.46,72972.11,0.0,-0.73625,0.00014,24.24211]
[1779974802402,31.46,72971.78,0.0,-0.73629,0.00014,24.24008]
[1779974805798,31.46,72972.31,0.0,-0.73621,0.00014,24.24419]
[1779974805819,31.46,72972.31,0.0,-0.73621,0.00014,24.24419]
[1779974805423,31.46,72967.81,0.0,-0.73683,0.00014,24.21338]
[1779974806230,31.46,72967.81,0.0,-0.73683,0.00014,24.21338]
[1779974806430,31.46,72966.31,0.0,-0.73704,0.00014,24.20323]
[1779974807437,31.47,72963.47,0.0,-0.73743,0.00014,24.18382]
[1779974810458,31.47,72966.78,0.0,-0.73695,0.00014,24.20738]
[1779974812472,31.47,72969.07,0.0,-0.73663,0.00014,24.2236]
[1779974813479,31.47,72984.2,0.0,-0.7345,0.00014,24.32793]
[1779974814486,31.47,73004.58,0.0,-0.73163,0.00014,24.46731]
[1779974815493,31.47,73004.72,0.0,-0.73161,0.00014,24.46825]
[1779974817232,31.47,73004.22,0.0,-0.73167,0.00014,24.46538]
[1779974817507,31.47,72998.43,0.0,-0.73248,0.00014,24.42601]
[1779974820528,31.47,72988.92,0.0,-0.73381,0.00014,24.3614]
[1779974821535,31.47,72982.88,0.0,-0.73466,0.00014,24.32008]
[1779974822542,31.47,72985.94,0.0,-0.73423,0.00014,24.3412]
[1779974826722,31.47,72985.89,0.0,-0.73423,0.00014,24.34117]
[1779974826774,31.47,72985.89,0.0,-0.73423,0.00014,24.34117]
[1779974826806,31.48,72985.76,0.0,-0.73424,0.00014,24.34038]
[1779974826967,31.48,72985.76,0.0,-0.73424,0.00014,24.34038]
[1779974828584,31.48,72990.84,0.0,-0.73352,0.00014,24.3754]
[1779974829591,31.48,72993.58,0.0,-0.73314,0.00014,24.39428]
[1779974829938,31.48,72993.58,0.0,-0.73314,0.00014,24.39428]
[1779974831628,31.48,72994.37,0.0,-0.73302,0.00014,24.39981]
[1779974831679,31.48,72996.23,0.0,-0.73276,0.00014,24.41264]
[1779974832612,31.48,73013.26,0.0,-0.73035,0.00014,24.52861]
[1779974833619,31.48,73016.12,0.0,-0.72995,0.00014,24.54799]
[1779974835520,31.48,73015.16,0.0,-0.73007,0.00014,24.54191]
[1779974835559,31.48,73015.16,0.0,-0.73007,0.00014,24.54191]
[1779974835633,31.48,73015.57,0.0,-0.73001,0.00014,24.54511]
[1779974836219,31.48,73015.57,0.0,-0.73001,0.00014,24.54511]
[1779974837647,31.48,73022.55,0.0,-0.72901,0.00014,24.59272]
[1779974838654,31.48,73033.73,0.0,-0.72742,0.00014,24.66805]
[1779974839662,31.48,73040.54,0.0,-0.72645,0.00014,24.71413]
[1779974840669,31.48,73038.85,0.0,-0.72668,0.00014,24.70309]
[1779974842683,31.49,73035.23,0.0,-0.72718,0.00014,24.67956]
[1779974843690,31.49,73040.1,0.0,-0.72648,0.00014,24.71252]
[1779974844697,31.49,73052.94,0.0,-0.72464,0.00014,24.79859]
[1779974845704,31.49,73056.9,0.0,-0.72407,0.00014,24.82512]
[1779974850739,31.49,73061.39,0.0,-0.72342,0.00014,24.85558]
[1779974852755,31.49,73066.71,0.0,-0.72267,0.00014,24.88793]
[1779974853760,31.49,73062.5,0.0,-0.72327,0.00014,24.86006]
[1779974855774,31.49,73059.1,0.0,-0.72376,0.00014,24.83765]
[1779974858796,31.49,73063.48,0.0,-0.72312,0.00014,24.86707]
[1779974859803,31.49,73072.21,0.0,-0.72187,0.00014,24.92496]
[1779974864317,31.49,73070.67,0.0,-0.72209,0.00014,24.91487]
[1779974865845,31.49,73078.53,0.0,-0.72096,0.00014,24.96679]
[1779974867309,31.49,73080.37,0.0,-0.7207,0.00014,24.97888]
[1779974867468,31.49,73080.37,0.0,-0.7207,0.00014,24.97888]
[1779974867478,31.49,73080.37,0.0,-0.7207,0.00014,24.97888]
[1779974867859,31.49,73079.55,0.0,-0.72081,0.00014,24.97343]
[1779974868013,31.49,73079.55,0.0,-0.72081,0.00014,24.97343]
[1779974870880,31.49,73075.72,0.0,-0.72137,0.00014,24.94808]
[1779974871217,31.49,73075.72,0.0,-0.72137,0.00014,24.94808]
[1779974871886,31.49,73072.25,0.0,-0.72186,0.00014,24.92515]
[1779974876922,31.49,73071.39,0.0,-0.72199,0.00014,24.9195]
[1779974881987,31.49,73071.07,0.0,-0.72203,0.00014,24.91742]
[1779974885984,31.49,73058.52,0.0,-0.72383,0.00014,24.83428]
[1779974886993,31.49,73055.78,0.0,-0.72422,0.00014,24.81615]
[1779974888000,31.49,73052.44,0.0,-0.72469,0.00014,24.79402]
[1779974889767,31.49,73052.44,0.0,-0.72469,0.00014,24.79402]
[1779974889800,31.5,73050.0,0.0,-0.72503,0.00014,24.77804]
[1779974890014,31.5,73046.39,0.0,-0.72555,0.00014,24.75393]
[1779974891021,31.5,73043.23,0.0,-0.72599,0.00014,24.73297]
[1779974893035,31.5,73039.31,0.0,-0.72654,0.00014,24.70712]
[1779974897722,31.5,73038.53,0.0,-0.72664,0.00014,24.70259]
[1779974897765,31.5,73041.98,0.0,-0.72614,0.00014,24.72616]
[1779974898069,31.5,73048.06,0.0,-0.72527,0.00014,24.7668]
[1779974899077,31.5,73050.94,0.0,-0.72486,0.00014,24.78619]
[1779974902098,31.5,73046.5,0.0,-0.72548,0.00014,24.75705]
[1779974907133,31.51,73045.01,0.0,-0.72567,0.00014,24.748]
[1779974909147,31.51,73041.84,0.0,-0.72611,0.00014,24.72717]
[1779974912168,31.51,73038.9,0.0,-0.72654,0.00014,24.70494]
[1779974917203,31.51,73040.55,0.0,-0.72632,0.00014,24.71535]
[1779974922238,31.51,73040.77,0.0,-0.72627,0.00014,24.71742]
[1779974927274,31.51,73039.91,0.0,-0.72638,0.00014,24.71222]
[1779974931302,31.51,73035.24,0.0,-0.72707,0.00014,24.67995]
[1779974932309,31.51,73029.44,0.0,-0.7279,0.00014,24.64075]
[1779974935330,31.51,73029.44,0.0,-0.72791,0.00014,24.64019]
[1779974940365,31.5,73033.53,0.0,-0.72735,0.00014,24.66682]
[1779974941372,31.5,73038.35,0.0,-0.72667,0.00014,24.699]
[1779974942378,31.5,73041.38,0.0,-0.72624,0.00014,24.71888]
[1779974944393,31.5,73047.2,0.0,-0.72541,0.00014,24.75817]
[1779974948421,31.5,73044.45,0.0,-0.7258,0.00014,24.73952]
[1779974953456,31.5,73046.74,0.0,-0.72548,0.00014,24.75479]
[1779974955470,31.5,73051.37,0.0,-0.72481,0.00014,24.78597]
[1779974960505,31.5,73052.01,0.0,-0.72471,0.00014,24.79078]
[1779974961512,31.5,73040.32,0.0,-0.72638,0.00014,24.71264]
[1779974962071,31.5,73040.32,0.0,-0.72638,0.00014,24.71264]
[1779974962519,31.5,73034.47,0.0,-0.72721,0.00014,24.67317]
[1779974963526,31.5,73039.49,0.0,-0.7265,0.00014,24.70663]
[1779974964533,31.5,73043.34,0.0,-0.72596,0.00014,24.73216]
[1779974965215,31.5,73043.34,0.0,-0.72596,0.00014,24.73216]
[1779974965540,31.5,73044.73,0.0,-0.72576,0.00014,24.74163]
[1779974967555,31.5,73041.51,0.0,-0.72621,0.00014,24.72039]
[1779974968562,31.5,73033.99,0.0,-0.72728,0.00014,24.67015]
[1779974971223,31.51,73033.42,0.0,-0.72735,0.00014,24.66678]
[1779974971583,31.51,73032.93,0.0,-0.72743,0.00014,24.66057]
[1779974974630,31.51,73028.14,0.0,-0.72811,0.00014,24.62848]
[1779974975627,31.51,73021.41,0.0,-0.72906,0.00014,24.58319]
[1779974978647,31.51,73026.7,0.0,-0.7283,0.00014,24.61941]
[1779974980661,31.51,73031.49,0.0,-0.72761,0.00014,24.65191]
[1779974984689,31.51,73035.37,0.0,-0.72705,0.00014,24.67848]
[1779974985695,31.51,73040.8,0.0,-0.72627,0.00014,24.71508]
[1779974989725,31.51,73045.35,0.0,-0.72561,0.00014,24.74617]
[1779974994760,31.52,73045.19,0.0,-0.72562,0.00014,24.74581]
[1779974999797,31.52,73045.5,0.0,-0.72556,0.00014,24.74864]
[1779975001812,31.52,73015.06,0.0,-0.72987,0.00014,24.54428]
[1779975003068,31.52,73015.06,0.0,-0.72987,0.00014,24.54428]
[1779975002818,31.52,72994.13,0.0,-0.73282,0.00014,24.40244]
[1779975003319,31.52,72994.13,0.0,-0.73282,0.00014,24.40244]
[1779975003898,31.52,72994.13,0.0,-0.73282,0.00014,24.40244]
[1779975003943,31.52,72990.28,0.0,-0.73336,0.00014,24.37623]
[1779975004856,31.52,72995.46,0.0,-0.73263,0.00014,24.41161]
[1779975005384,31.52,72995.46,0.0,-0.73263,0.00014,24.41161]
[1779975005842,31.52,73013.92,0.0,-0.73002,0.00014,24.53695]
[1779975006266,31.52,73013.92,0.0,-0.73002,0.00014,24.53695]
[1779975006849,31.52,73006.2,0.0,-0.73112,0.00014,24.48455]
[1779975007733,31.52,73006.2,0.0,-0.73112,0.00014,24.48455]
[1779975012891,31.52,72999.23,0.0,-0.7321,0.00014,24.43699]
[1779975013898,31.52,73008.97,0.0,-0.73073,0.00014,24.50317]
[1779975014905,31.52,73010.16,0.0,-0.73056,0.00014,24.51119]
[1779975018933,31.52,72997.21,0.0,-0.73239,0.00014,24.42299]
[1779975019940,31.52,72992.54,0.0,-0.73305,0.00014,24.3912]
[1779975021954,31.52,72983.57,0.0,-0.73431,0.00014,24.33005]
[1779975022646,31.52,72983.57,0.0,-0.73431,0.00014,24.33005]
[1779975022963,31.52,72974.86,0.0,-0.73552,0.00014,24.27044]
[1779975025999,31.52,72952.99,0.0,-0.73857,0.00014,24.11997]
[1779975028039,31.52,72959.53,0.0,-0.73766,0.00014,24.16521]
[1779975029028,31.52,72965.61,0.0,-0.7368,0.00014,24.20744]
[1779975031042,31.52,72958.94,0.0,-0.73775,0.00014,24.1585]
[1779975035088,31.52,72972.01,0.0,-0.73591,0.00014,24.24905]
[1779975036094,31.53,72977.28,0.0,-0.73517,0.00014,24.28562]
[1779975040122,31.53,72971.66,0.0,-0.73594,0.00014,24.24774]
[1779975043152,31.53,72957.78,0.0,-0.73786,0.00014,24.15269]
[1779975044159,31.54,72960.56,0.0,-0.73741,0.00014,24.175]
[1779975045170,31.55,72965.97,0.0,-0.73659,0.00014,24.21511]
[1779975047181,31.55,72970.59,0.0,-0.73594,0.00014,24.24732]
[1779975052216,31.55,72974.77,0.0,-0.73533,0.00014,24.27705]
[1779975057251,31.55,72974.72,0.0,-0.73532,0.00014,24.27754]
[1779975058762,31.55,72974.72,0.0,-0.73532,0.00014,24.27754]
[1779975058814,31.55,72974.72,0.0,-0.73532,0.00014,24.27754]
[1779975058968,31.55,72974.72,0.0,-0.73532,0.00014,24.27754]
[1779975062286,31.56,72985.75,0.0,-0.73376,0.00014,24.35382]
[1779975063673,31.56,72985.75,0.0,-0.73376,0.00014,24.35382]
[1779975063775,31.56,73008.14,0.0,-0.73061,0.00014,24.50612]
[1779975064300,31.56,73012.25,0.0,-0.73003,0.00014,24.53385]
[1779975066351,31.56,73014.36,0.0,-0.72974,0.00014,24.54801]
[1779975066930,31.56,73014.36,0.0,-0.72974,0.00014,24.54801]
[1779975067034,31.56,72991.83,0.0,-0.73291,0.00014,24.39515]
[1779975067293,31.56,72991.83,0.0,-0.73291,0.00014,24.39515]
[1779975067337,31.56,72972.66,0.0,-0.7356,0.00014,24.26408]
[1779975068337,31.56,72967.0,0.0,-0.73638,0.00014,24.22538]
[1779975070436,31.56,72962.78,0.0,-0.73697,0.00014,24.19655]
[1779975070451,31.56,72968.23,0.0,-0.7362,0.00014,24.23429]
[1779975075387,31.56,72959.21,0.0,-0.73744,0.00014,24.17318]
[1779975076394,31.56,72949.31,0.0,-0.73881,0.00014,24.10505]
[1779975077401,31.57,72946.86,0.0,-0.73908,0.00014,24.09136]
[1779975078408,31.58,72941.76,0.0,-0.73972,0.00014,24.05943]
[1779975080422,31.6,72934.28,0.0,-0.74064,0.00014,24.01315]
[1779975082436,31.6,72939.22,0.0,-0.73994,0.00014,24.04784]
[1779975083443,31.6,72951.39,0.0,-0.73825,0.00014,24.13237]
[1779975084450,31.6,72955.84,0.0,-0.73762,0.00014,24.16331]
[1779975086464,31.6,72950.45,0.0,-0.73836,0.00014,24.12662]
[1779975092016,31.61,72953.6,0.0,-0.7379,0.00014,24.14934]
[1779975092118,31.62,72942.02,0.0,-0.73946,0.00014,24.06959]
[1779975092506,31.62,72931.49,0.0,-0.74092,0.00014,23.99659]
[1779975093513,31.63,72929.74,0.0,-0.74108,0.00014,23.98838]
[1779975098572,31.65,72921.59,0.0,-0.74208,0.00014,23.93738]
[1779975099564,31.65,72908.12,0.0,-0.74393,0.00014,23.84362]
[1779975100576,31.66,72897.39,0.0,-0.74533,0.00014,23.77183]
[1779975102588,31.66,72892.21,0.0,-0.74603,0.00014,23.73611]
[1779975107623,31.68,72894.7,0.0,-0.74556,0.00014,23.7598]
[1779975112659,31.68,72881.7,0.0,-0.74729,0.00014,23.67076]
[1779975114674,31.69,72879.93,0.0,-0.74751,0.00014,23.65916]
[1779975117695,31.69,72897.2,0.0,-0.74512,0.00014,23.78191]
[1779975119709,31.71,72902.1,0.0,-0.74434,0.00014,23.82151]
[1779975121727,31.71,72894.18,0.0,-0.74541,0.00014,23.76691]
[1779975124748,31.71,72897.32,0.0,-0.74495,0.00014,23.79027]
[1779975126762,31.72,72882.88,0.0,-0.7469,0.00014,23.68992]
[1779975128777,31.73,72877.71,0.0,-0.7475,0.00014,23.65877]
[1779975129783,31.74,72867.78,0.0,-0.74876,0.00014,23.59302]
[1779975130790,31.74,72861.94,0.0,-0.74955,0.00014,23.55224]
[1779975131797,31.76,72858.24,0.0,-0.74996,0.00014,23.53037]
[1779975132804,31.75,72842.99,0.0,-0.75203,0.00013,23.42167]
[1779975133859,31.75,72842.99,0.0,-0.75203,0.00013,23.42167]
[1779975133915,31.75,72842.99,0.0,-0.75203,0.00013,23.42167]
[1779975133950,31.75,72846.15,0.0,-0.75161,0.00013,23.44384]
[1779975134821,31.76,72854.29,0.0,-0.75047,0.00014,23.50349]
[1779975135828,31.76,72864.09,0.0,-0.74914,0.00014,23.57293]
[1779975136564,31.76,72864.09,0.0,-0.74914,0.00014,23.57293]
[1779975136588,31.76,72864.09,0.0,-0.74914,0.00014,23.57293]
[1779975136948,31.76,72864.09,0.0,-0.74914,0.00014,23.57293]
[1779975137275,31.76,72864.09,0.0,-0.74914,0.00014,23.57293]
[1779975137322,31.76,72861.71,0.0,-0.74945,0.00014,23.55713]
[1779975140579,31.78,72864.66,0.0,-0.74893,0.00014,23.58398]
[1779975141870,31.78,72853.28,0.0,-0.75045,0.00013,23.50419]
[1779975143884,31.8,72857.27,0.0,-0.74978,0.00014,23.53885]
[1779975146905,31.82,72864.3,0.0,-0.7487,0.00014,23.59535]
[1779975149926,31.84,72855.79,0.0,-0.74972,0.00013,23.5415]
[1779975150933,31.85,72853.74,0.0,-0.7499,0.00013,23.53218]
[1779975154965,31.87,72861.48,0.0,-0.74876,0.00014,23.58924]
[1779975156979,31.87,72866.96,0.0,-0.748,0.00014,23.62873]
[1779975162028,31.88,72864.06,0.0,-0.74834,0.00014,23.61079]
[1779975163034,31.88,72851.11,0.0,-0.75009,0.00013,23.51962]
[1779975164041,31.88,72851.85,0.0,-0.74998,0.00013,23.525]
[1779975166055,31.88,72856.67,0.0,-0.74932,0.00013,23.55958]
[1779975171097,31.89,72854.02,0.0,-0.74962,0.00013,23.54362]
[1779975176132,31.89,72851.49,0.0,-0.74994,0.00013,23.52731]
[1779975180160,31.91,72837.13,0.0,-0.75174,0.00013,23.43202]
[1779975181170,31.91,72836.37,0.0,-0.75181,0.00013,23.42832]
[1779975186207,31.92,72844.92,0.0,-0.7506,0.00013,23.49207]
[1779975191243,31.93,72840.23,0.0,-0.7512,0.00013,23.46028]
[1779975193258,31.93,72834.47,0.0,-0.75197,0.00013,23.41975]
[1779975195274,31.93,72840.69,0.0,-0.75113,0.00013,23.46401]
[1779975197291,31.93,72847.29,0.0,-0.75023,0.00013,23.51128]
[1779975201319,31.94,72855.9,0.0,-0.74903,0.00013,23.57393]
[1779975206354,31.94,72854.25,0.0,-0.7492,0.00013,23.56482]
[1779975209375,31.95,72861.24,0.0,-0.74823,0.00013,23.61539]
[1779975213406,31.95,72866.17,0.0,-0.74754,0.00014,23.64858]
[1779975216428,31.96,72857.82,0.0,-0.74864,0.00013,23.59148]
[1779975221482,31.96,72844.93,0.0,-0.75033,0.00013,23.50343]
[1779975223496,31.97,72841.11,0.0,-0.75082,0.00013,23.47758]
[1779975224503,31.97,72850.21,0.0,-0.74959,0.00013,23.54211]
[1779975225510,31.97,72855.5,0.0,-0.74887,0.00013,23.57968]
[1779975230545,31.98,72851.75,0.0,-0.74932,0.00013,23.55569]
[1779975233225,31.98,72848.92,0.0,-0.7497,0.00013,23.53629]
[1779975233277,31.98,72848.92,0.0,-0.7497,0.00013,23.53629]
[1779975233471,31.98,72848.92,0.0,-0.7497,0.00013,23.53629]
[1779975237594,31.98,72835.55,0.0,-0.75144,0.00013,23.44462]
[1779975238601,31.98,72829.02,0.0,-0.75231,0.00013,23.39868]
[1779975239608,31.99,72821.8,0.0,-0.75327,0.00013,23.34781]
[1779975242629,31.99,72827.36,0.0,-0.75252,0.00013,23.38778]
[1779975243636,31.99,72822.29,0.0,-0.75319,0.00013,23.35211]
[1779975244645,31.99,72806.29,0.0,-0.75532,0.00013,23.23874]
[1779975245652,31.99,72807.14,0.0,-0.7552,0.00013,23.245]
[1779975246658,31.99,72814.41,0.0,-0.75423,0.00013,23.29683]
[1779975248076,31.99,72816.68,0.0,-0.75392,0.00013,23.31321]
[1779975251888,31.99,72819.09,0.0,-0.75359,0.00013,23.33055]
[1779975252705,31.99,72841.04,0.0,-0.75065,0.00013,23.48587]
[1779975253712,31.99,72842.78,0.0,-0.75041,0.00013,23.49859]
[1779975255957,31.99,72843.66,0.0,-0.75028,0.00013,23.50523]
[1779975261769,32.0,72843.81,0.0,-0.7502,0.00013,23.50951]
[1779975263783,32.01,72835.57,0.0,-0.75128,0.00013,23.45255]
[1779975265798,32.01,72841.37,0.0,-0.75048,0.00013,23.49454]
[1779975269253,32.01,72842.88,0.0,-0.75026,0.00013,23.50616]
[1779975269303,32.01,72842.88,0.0,-0.75026,0.00013,23.50616]
[1779975269469,32.01,72842.88,0.0,-0.75026,0.00013,23.50616]
[1779975272841,32.02,72840.44,0.0,-0.75057,0.00013,23.48778]
[1779975272848,32.02,72840.44,0.0,-0.75057,0.00013,23.48778]
[1779975272967,32.02,72840.44,0.0,-0.75057,0.00013,23.48778]
[1779975273068,32.02,72840.52,0.0,-0.75054,0.00013,23.48936]
[1779975278889,32.03,72843.55,0.0,-0.75008,0.00013,23.51317]
[1779975281910,32.03,72838.38,0.0,-0.75074,0.00013,23.47832]
[1779975283926,32.04,72846.2,0.0,-0.74968,0.00013,23.53421]
[1779975285993,32.04,72847.77,0.0,-0.74945,0.00013,23.54617]
[1779975286045,32.04,72847.77,0.0,-0.74945,0.00013,23.54617]
[1779975286217,32.04,72847.77,0.0,-0.74945,0.00013,23.54617]
[1779975288959,32.04,72838.46,0.0,-0.75067,0.00013,23.48223]
[1779975292997,32.05,72833.32,0.0,-0.75131,0.00013,23.44807]
[1779975295014,32.05,72839.99,0.0,-0.7504,0.00013,23.49598]
[1779975298171,32.06,72840.47,0.0,-0.75031,0.00013,23.50083]
[1779975298223,32.06,72840.47,0.0,-0.75031,0.00013,23.50083]
[1779975298514,32.06,72840.47,0.0,-0.75031,0.00013,23.50083]
[1779975298552,32.06,72838.17,0.0,-0.75061,0.00013,23.48517]
[1779975298720,32.06,72838.17,0.0,-0.75061,0.00013,23.48517]
[1779975301055,32.06,72826.62,0.0,-0.75213,0.00013,23.40495]
[1779975303069,32.06,72829.71,0.0,-0.75168,0.00013,23.42855]
[1779975304076,32.07,72824.33,0.0,-0.75239,0.00013,23.39129]
[1779975306090,32.07,72830.48,0.0,-0.75155,0.00013,23.43534]
[1779975307097,32.07,72819.17,0.0,-0.75306,0.00013,23.35574]
[1779975308117,32.07,72816.0,0.0,-0.75348,0.00013,23.33341]
[1779975312140,32.07,72811.1,0.0,-0.75412,0.00013,23.2991]
[1779975315162,32.07,72805.67,0.0,-0.75483,0.00013,23.26105]
[1779975319205,32.07,72789.83,0.0,-0.75692,0.00013,23.14908]
[1779975320212,32.07,72788.07,0.0,-0.75715,0.00013,23.13658]
[1779975321219,32.07,72794.69,0.0,-0.75628,0.00013,23.18371]
[1779975323233,32.07,72789.14,0.0,-0.75701,0.00013,23.14432]
[1779975324240,32.07,72787.07,0.0,-0.75728,0.00013,23.12962]
[1779975327261,32.07,72797.83,0.0,-0.75585,0.00013,23.20658]
[1779975330282,32.08,72799.24,0.0,-0.75565,0.00013,23.21711]
[1779975332296,32.08,72813.02,0.0,-0.75384,0.00013,23.31182]
[1779975333303,32.08,72816.64,0.0,-0.75336,0.00013,23.33747]
[1779975338338,32.08,72822.58,0.0,-0.75256,0.00013,23.37968]
[1779975339345,32.08,72828.36,0.0,-0.75179,0.00013,23.42046]
[1779975342365,32.08,72836.34,0.0,-0.75071,0.00013,23.47715]
[1779975345387,32.08,72829.1,0.0,-0.75165,0.00013,23.42788]
[1779975350423,32.09,72830.55,0.0,-0.75139,0.00013,23.44101]
[1779975353926,32.1,72834.22,0.0,-0.75087,0.00013,23.4685]
[1779975353969,32.1,72834.22,0.0,-0.75087,0.00013,23.4685]
[1779975353978,32.1,72834.22,0.0,-0.75087,0.00013,23.4685]
[1779975355126,32.1,72834.58,0.0,-0.75081,0.00013,23.47159]
[1779975355222,32.1,72834.58,0.0,-0.75081,0.00013,23.47159]
[1779975356329,32.1,72833.89,0.0,-0.75089,0.00013,23.46731]
[1779975356470,32.1,72833.89,0.0,-0.75089,0.00013,23.46731]
[1779975356496,32.1,72833.89,0.0,-0.75089,0.00013,23.46731]
[1779975356573,32.1,72834.04,0.0,-0.75086,0.00013,23.46892]
[1779975357314,32.1,72834.04,0.0,-0.75086,0.00013,23.46892]
[1779975357471,32.1,72834.04,0.0,-0.75086,0.00013,23.46892]
[1779975357478,32.1,72829.79,0.0,-0.75142,0.00013,23.43965]
[1779975362513,32.11,72827.89,0.0,-0.75161,0.00013,23.4292]
[1779975363520,32.11,72822.1,0.0,-0.75237,0.00013,23.38909]
[1779975364527,32.11,72809.74,0.0,-0.754,0.00013,23.30257]
[1779975365534,32.12,72796.75,0.0,-0.75572,0.00013,23.21075]
[1779975366540,32.12,72786.43,0.0,-0.75708,0.00013,23.13767]
[1779975367558,32.12,72781.9,0.0,-0.75767,0.00013,23.10558]
[1779975369586,32.12,72795.23,0.0,-0.75591,0.00013,23.20067]
[1779975370601,32.12,72799.09,0.0,-0.75539,0.00013,23.22818]
[1779975371605,32.12,72805.35,0.0,-0.75456,0.00013,23.27263]
[1779975372619,32.12,72797.64,0.0,-0.75558,0.00013,23.21818]
[1779975374627,32.12,72794.22,0.0,-0.75603,0.00013,23.1943]
[1779975377648,32.12,72789.15,0.0,-0.75669,0.00013,23.15878]
[1779975379661,32.12,72783.43,0.0,-0.75744,0.00013,23.11828]
[1779975380669,32.12,72777.49,0.0,-0.75822,0.00013,23.07604]
[1779975385704,32.12,72775.59,0.0,-0.75846,0.00013,23.06301]
[1779975390740,32.12,72776.71,0.0,-0.7583,0.00013,23.07154]
[1779975393762,32.12,72769.56,0.0,-0.75925,0.00013,23.01765]
[1779975398797,32.13,72771.79,0.0,-0.75895,0.00013,23.03432]
[1779975401818,32.13,72780.38,0.0,-0.75781,0.00013,23.09598]
[1779975404839,32.13,72784.98,0.0,-0.75719,0.00013,23.12917]
[1779975407861,32.13,72779.98,0.0,-0.75784,0.00013,23.09426]
[1779975409876,32.13,72771.07,0.0,-0.759,0.00013,23.03114]
[1779975410882,32.13,72760.36,0.0,-0.7604,0.00013,22.95477]
[1779975411889,32.13,72750.18,0.0,-0.76173,0.00013,22.88194]
[1779975412896,32.13,72743.09,0.0,-0.76265,0.00013,22.83118]
[1779975416924,32.13,72736.06,0.0,-0.76355,0.00013,22.78112]
[1779975420583,32.14,72730.1,0.0,-0.76431,0.00013,22.73897]
[1779975421959,32.14,72738.74,0.0,-0.76319,0.00013,22.80143]
[1779975422966,32.14,72751.44,0.0,-0.76153,0.00013,22.8928]
[1779975423996,32.14,72746.28,0.0,-0.7622,0.00013,22.85589]
[1779975424993,32.14,72727.75,0.0,-0.76461,0.00013,22.72264]
[1779975425737,32.14,72727.75,0.0,-0.76461,0.00013,22.72264]
[1779975426000,32.14,72713.78,0.0,-0.76641,0.00013,22.62192]
[1779975427019,32.14,72706.01,0.0,-0.7674,0.00013,22.56586]
[1779975428015,32.14,72707.39,0.0,-0.76722,0.00013,22.57618]
[1779975430053,32.14,72705.65,0.0,-0.76744,0.00013,22.5638]
[1779975430163,32.14,72691.43,0.0,-0.76926,0.00013,22.46078]
[1779975432043,32.14,72692.79,0.0,-0.76908,0.00013,22.47102]
[1779975437080,32.15,72693.33,0.0,-0.76898,0.00013,22.47637]
[1779975442118,32.16,72692.95,0.0,-0.76891,0.00013,22.48043]
[1779975444136,32.18,72706.05,0.0,-0.76713,0.00013,22.58088]
[1779975445142,32.19,72723.3,0.0,-0.76481,0.00013,22.71021]
[1779975446155,32.2,72726.01,0.0,-0.76439,0.00013,22.7335]
[1779975447160,32.2,72724.31,0.0,-0.76461,0.00013,22.72149]
[1779975452196,32.2,72720.32,0.0,-0.76512,0.00013,22.69095]
[1779975453203,32.2,72709.76,0.0,-0.76647,0.00013,22.61506]
[1779975455217,32.21,72710.13,0.0,-0.76642,0.00013,22.61822]
[1779975460252,32.21,72710.43,0.0,-0.76635,0.00013,22.62212]
[1779975462266,32.21,72718.99,0.0,-0.76523,0.00013,22.68449]
[1779975464280,32.21,72723.98,0.0,-0.76458,0.00013,22.72068]
[1779975465289,32.21,72729.19,0.0,-0.7639,0.00013,22.75841]
[1779975466296,32.21,72739.84,0.0,-0.76251,0.00013,22.83539]
[1779975467303,32.21,72740.63,0.0,-0.7624,0.00013,22.84127]
[1779975469317,32.22,72748.42,0.0,-0.76138,0.00013,22.89757]
[1779975471331,32.22,72753.03,0.0,-0.76077,0.00013,22.93102]
[1779975472353,32.22,72745.68,0.0,-0.76172,0.00013,22.8787]
[1779975473350,32.22,72727.25,0.0,-0.76411,0.00013,22.74667]
[1779975474358,32.22,72732.24,0.0,-0.76346,0.00013,22.78273]
[1779975475364,32.22,72741.36,0.0,-0.76228,0.00013,22.84814]
[1779975476503,32.22,72744.94,0.0,-0.7618,0.00013,22.87443]
[1779975477378,32.22,72739.28,0.0,-0.76253,0.00013,22.83415]
[1779975478385,32.22,72731.5,0.0,-0.76353,0.00013,22.77865]
[1779975479392,32.22,72725.83,0.0,-0.76426,0.00013,22.73827]
[1779975482416,32.23,72720.88,0.0,-0.76488,0.00013,22.70391]
[1779975483423,32.23,72714.67,0.0,-0.76567,0.00013,22.65941]
[1779975484430,32.23,72709.78,0.0,-0.7663,0.00013,22.62442]
[1779975486444,32.23,72714.79,0.0,-0.76564,0.00013,22.6612]
[1779975489465,32.23,72724.78,0.0,-0.76433,0.00013,22.73405]
[1779975490472,32.23,72729.81,0.0,-0.76368,0.00013,22.7705]
[1779975492486,32.23,72735.24,0.0,-0.76296,0.00013,22.80998]
[1779975496514,32.24,72742.98,0.0,-0.76194,0.00013,22.86624]
[1779975499535,32.24,72748.51,0.0,-0.76121,0.00013,22.90658]
[1779975501549,32.24,72757.64,0.0,-0.76001,0.00013,22.97219]
[1779975504570,32.24,72770.79,0.0,-0.75827,0.00013,23.06672]
[1779975505577,32.24,72779.64,0.0,-0.75711,0.00013,23.12978]
[1779975507591,32.24,72781.37,0.0,-0.75687,0.00013,23.1425]
[1779975509605,32.25,72770.51,0.0,-0.75829,0.00013,23.06598]
[1779975510612,32.25,72772.63,0.0,-0.75801,0.00013,23.08117]
[1779975511619,32.25,72784.86,0.0,-0.75642,0.00013,23.16474]
[1779975512626,32.25,72786.28,0.0,-0.75623,0.00013,23.17508]
[1779975514640,32.25,72780.73,0.0,-0.75694,0.00013,23.1364]
[1779975516654,32.25,72772.53,0.0,-0.75801,0.00013,23.07876]
[1779975517661,32.25,72780.13,0.0,-0.75701,0.00013,23.13291]
[1779975522696,32.25,72784.78,0.0,-0.75638,0.00013,23.16692]
[1779975525717,32.26,72789.54,0.0,-0.75574,0.00013,23.20111]
[1779975530751,32.26,72790.31,0.0,-0.75562,0.00013,23.20743]
[1779975533773,32.26,72781.88,0.0,-0.75672,0.00013,23.14841]
[1779975534780,32.26,72766.59,0.0,-0.75872,0.00013,23.04016]
[1779975535787,32.26,72763.77,0.0,-0.75909,0.00013,23.02025]
[1779975540825,32.26,72762.27,0.0,-0.75926,0.00013,23.01048]
[1779975541832,32.26,72768.29,0.0,-0.75847,0.00013,23.05346]
[1779975546868,32.26,72766.93,0.0,-0.75865,0.00013,23.04395]
[1779975550896,32.26,72759.5,0.0,-0.75962,0.00013,22.99132]
[1779975552910,32.26,72756.17,0.0,-0.76005,0.00013,22.96764]
[1779975553917,32.26,72745.36,0.0,-0.76146,0.00013,22.89037]
[1779975555819,32.26,72746.54,0.0,-0.76131,0.00013,22.89863]
[1779975560966,32.26,72746.29,0.0,-0.76135,0.00013,22.89644]
[1779975566001,32.26,72754.49,0.0,-0.76029,0.00013,22.95466]
[1779975567008,32.26,72760.16,0.0,-0.75955,0.00013,22.99501]
[1779975568022,32.26,72765.74,0.0,-0.75882,0.00013,23.03473]
[1779975571036,32.26,72773.83,0.0,-0.75778,0.00013,23.0889]
[1779975575064,32.26,72777.56,0.0,-0.7573,0.00013,23.11505]
[1779975577081,32.26,72785.05,0.0,-0.75632,0.00013,23.16785]
[1779975582114,32.26,72785.23,0.0,-0.7563,0.00013,23.16885]
[1779975587150,32.26,72785.36,0.0,-0.75629,0.00013,23.16919]
[1779975591728,32.26,72788.98,0.0,-0.75583,0.00013,23.19425]
[1779975591778,32.26,72788.98,0.0,-0.75583,0.00013,23.19425]
[1779975591971,32.26,72789.35,0.0,-0.75578,0.00013,23.19667]
[1779975597236,32.26,72790.65,0.0,-0.75562,0.00013,23.20556]
[1779975598363,32.26,72790.65,0.0,-0.75562,0.00013,23.20556]
[1779975598415,32.26,72790.65,0.0,-0.75562,0.00013,23.20556]
[1779975598470,32.26,72790.65,0.0,-0.75562,0.00013,23.20556]
[1779975601348,32.25,72790.45,0.0,-0.75565,0.00013,23.20394]
[1779975601400,32.25,72790.45,0.0,-0.75565,0.00013,23.20394]
[1779975601468,32.25,72790.45,0.0,-0.75565,0.00013,23.20394]
[1779975601569,32.25,72790.37,0.0,-0.75566,0.00013,23.20324]
[1779975603278,32.25,72784.89,0.0,-0.75638,0.00013,23.16447]
[1779975604285,32.25,72767.92,0.0,-0.75861,0.00013,23.04413]
[1779975606299,32.25,72773.21,0.0,-0.75792,0.00013,23.08152]
[1779975611496,32.25,72774.22,0.0,-0.75779,0.00013,23.08839]
[1779975611544,32.25,72774.22,0.0,-0.75779,0.00013,23.08839]
[1779975611721,32.25,72774.22,0.0,-0.75779,0.00013,23.08839]
[1779975613351,32.25,72788.72,0.0,-0.75589,0.00013,23.19075]
[1779975615365,32.25,72790.38,0.0,-0.75567,0.00013,23.20256]
[1779975618510,32.25,72782.0,0.0,-0.75678,0.00013,23.14324]
[1779975618976,32.25,72782.0,0.0,-0.75678,0.00013,23.14324]
[1779975619423,32.25,72772.96,0.0,-0.75797,0.00013,23.07909]
[1779975620430,32.25,72764.63,0.0,-0.75906,0.00013,23.0198]
[1779975622334,32.25,72762.13,0.0,-0.75939,0.00013,23.00197]
[1779975623454,32.25,72773.16,0.0,-0.75795,0.00013,23.08016]
[1779975625468,32.25,72773.56,0.0,-0.75789,0.00013,23.08297]
[1779975630503,32.25,72772.72,0.0,-0.75801,0.00013,23.07672]
[1779975635271,32.25,72776.32,0.0,-0.75756,0.00013,23.09889]
[1779975635281,32.25,72776.32,0.0,-0.75756,0.00013,23.09889]
[1779975635471,32.25,72776.32,0.0,-0.75756,0.00013,23.09889]
[1779975639567,32.25,72770.72,0.0,-0.7583,0.00013,23.05874]
[1779975640573,32.25,72763.36,0.0,-0.75927,0.00013,23.00638]
[1779975645438,32.25,72765.08,0.0,-0.75904,0.00013,23.01858]
[1779975645473,32.25,72765.08,0.0,-0.75904,0.00013,23.01858]
[1779975647929,32.25,72768.91,0.0,-0.75854,0.00013,23.04577]
[1779975647623,32.25,72773.62,0.0,-0.75793,0.00013,23.07916]
[1779975648470,32.25,72773.62,0.0,-0.75793,0.00013,23.07916]
[1779975651405,32.25,72777.17,0.0,-0.75747,0.00013,23.10405]
[1779975651457,32.25,72777.17,0.0,-0.75747,0.00013,23.10405]
[1779975651472,32.25,72777.17,0.0,-0.75747,0.00013,23.10405]
[1779975656686,32.25,72770.95,0.0,-0.7583,0.00013,23.05927]
[1779975658701,32.25,72768.4,0.0,-0.75863,0.00013,23.04108]
[1779975659756,32.25,72768.4,0.0,-0.75863,0.00013,23.04108]
[1779975659808,32.25,72768.4,0.0,-0.75863,0.00013,23.04108]
[1779975659970,32.25,72768.4,0.0,-0.75863,0.00013,23.04108]
[1779975663735,32.24,72763.62,0.0,-0.75926,0.00013,23.00691]
[1779975665749,32.24,72757.5,0.0,-0.76006,0.00013,22.96337]
[1779975667132,32.24,72757.64,0.0,-0.76004,0.00013,22.96442]
[1779975667184,32.24,72757.64,0.0,-0.76004,0.00013,22.96442]
[1779975667226,32.24,72757.64,0.0,-0.76004,0.00013,22.96442]
[1779975668770,32.24,72750.98,0.0,-0.76091,0.00013,22.91682]
[1779975670787,32.24,72757.01,0.0,-0.76012,0.00013,22.95976]
[1779975671794,32.24,72751.45,0.0,-0.76085,0.00013,22.91996]
[1779975672801,32.24,72745.94,0.0,-0.76157,0.00013,22.88048]
[1779975675822,32.24,72738.23,0.0,-0.76258,0.00013,22.82512]
[1779975679850,32.24,72733.29,0.0,-0.76322,0.00013,22.78971]
[1779975683879,32.24,72738.74,0.0,-0.76251,0.00013,22.82887]
[1779975685892,32.24,72747.29,0.0,-0.7614,0.00013,22.89009]
[1779975686899,32.24,72754.29,0.0,-0.76049,0.00013,22.94003]
[1779975691934,32.24,72754.01,0.0,-0.76055,0.00013,22.93448]
[1779975693949,32.24,72770.14,0.0,-0.75844,0.00013,23.04937]
[1779975694957,32.24,72771.12,0.0,-0.75831,0.00013,23.05635]
[1779975699995,32.24,72775.26,0.0,-0.75777,0.00013,23.0857]
[1779975702541,32.24,72775.24,0.0,-0.75777,0.00013,23.0855]
[1779975703016,32.24,72761.57,0.0,-0.75956,0.00013,22.98834]
[1779975703107,32.24,72761.57,0.0,-0.75956,0.00013,22.98834]
[1779975704029,32.24,72747.37,0.0,-0.76142,0.00013,22.88689]
[1779975705035,32.24,72743.1,0.0,-0.76197,0.00013,22.8563]
[1779975706808,32.24,72743.79,0.0,-0.76188,0.00013,22.86123]
[1779975708065,32.24,72769.03,0.0,-0.75859,0.00013,23.04125]
[1779975709068,32.24,72770.68,0.0,-0.75838,0.00013,23.05288]
[1779975713103,32.24,72777.16,0.0,-0.75753,0.00013,23.09846]
[1779975716124,32.24,72782.16,0.0,-0.75688,0.00013,23.13374]
[1779975717135,32.24,72802.13,0.0,-0.75425,0.00013,23.27463]
[1779975718242,32.24,72802.13,0.0,-0.75425,0.00013,23.27463]
[1779975718768,32.24,72802.13,0.0,-0.75425,0.00013,23.27463]
[1779975718869,32.24,72823.52,0.0,-0.75142,0.00013,23.42432]
[1779975720639,32.24,72824.43,0.0,-0.7513,0.00013,23.43068]
[1779975720873,32.24,72824.43,0.0,-0.7513,0.00013,23.43068]
[1779975720953,32.24,72824.63,0.0,-0.75128,0.00013,23.43186]
[1779975721767,32.24,72824.63,0.0,-0.75128,0.00013,23.43186]
[1779975723180,32.24,72807.82,0.0,-0.75351,0.00013,23.31383]
[1779975724187,32.24,72798.97,0.0,-0.75468,0.00013,23.2515]
[1779975728216,32.24,72790.11,0.0,-0.75585,0.00013,23.18895]
[1779975733250,32.24,72794.51,0.0,-0.75528,0.00013,23.21977]
[1779975734258,32.24,72785.87,0.0,-0.75642,0.00013,23.15867]
[1779975736272,32.24,72788.58,0.0,-0.75606,0.00013,23.17774]
[1779975741308,32.24,72792.31,0.0,-0.75557,0.00013,23.20395]
[1779975744329,32.24,72805.66,0.0,-0.75381,0.00013,23.29796]
[1779975745336,32.24,72810.09,0.0,-0.75323,0.00013,23.32901]
[1779975748357,32.23,72820.07,0.0,-0.75191,0.00013,23.39861]
[1779975749364,32.23,72824.82,0.0,-0.75128,0.00013,23.4317]
[1779975751379,32.23,72818.06,0.0,-0.75221,0.00013,23.38089]
[1779975754400,32.23,72807.74,0.0,-0.75359,0.00013,23.30805]
[1779975756414,32.23,72798.9,0.0,-0.75476,0.00013,23.2457]
[1779975757421,32.23,72793.89,0.0,-0.75542,0.00013,23.21027]
[1779975759435,32.23,72772.94,0.0,-0.75817,0.00013,23.06189]
[1779975760454,32.23,72762.44,0.0,-0.75955,0.00013,22.98711]
[1779975762466,32.23,72758.1,0.0,-0.76012,0.00013,22.95603]
[1779975765490,32.23,72737.33,0.0,-0.76282,0.00013,22.80755]
[1779975766541,32.23,72737.33,0.0,-0.76282,0.00013,22.80755]
[1779975766574,32.23,72726.05,0.0,-0.76429,0.00013,22.72641]
[1779975767504,32.23,72729.61,0.0,-0.76383,0.00013,22.75198]
[1779975768511,32.23,72735.97,0.0,-0.763,0.00013,22.79774]
[1779975769294,32.23,72735.97,0.0,-0.763,0.00013,22.79774]
[1779975769518,32.23,72745.94,0.0,-0.76171,0.00013,22.86923]
[1779975771537,32.23,72747.52,0.0,-0.7615,0.00013,22.88042]
[1779975776572,32.23,72751.22,0.0,-0.76102,0.00013,22.90661]
[1779975777580,32.23,72757.39,0.0,-0.76022,0.00013,22.95075]
[1779975778587,32.23,72762.28,0.0,-0.75958,0.00013,22.98566]
[1779975779594,32.23,72774.37,0.0,-0.75799,0.00013,23.07175]
[1779975782159,32.23,72772.37,0.0,-0.75825,0.00013,23.05763]
[1779975784645,32.23,72778.29,0.0,-0.75748,0.00013,23.09969]
[1779975789681,32.23,72759.35,0.0,-0.75996,0.00013,22.96491]
[1779975790692,32.23,72749.76,0.0,-0.76121,0.00013,22.89652]
[1779975791697,32.23,72735.17,0.0,-0.76311,0.00013,22.792]
[1779975792705,32.23,72732.28,0.0,-0.76348,0.00013,22.77132]
[1779975795726,32.23,72727.16,0.0,-0.76414,0.00013,22.73478]
[1779975796733,32.23,72722.41,0.0,-0.76475,0.00013,22.70073]
[1779975801768,32.23,72718.62,0.0,-0.76523,0.00013,22.67415]
[1779975803782,32.23,72711.69,0.0,-0.76612,0.00013,22.62427]
[1779975805827,32.23,72697.23,0.0,-0.76798,0.00013,22.51978]
[1779975806818,32.23,72690.22,0.0,-0.76887,0.00013,22.46909]
[1779975809856,32.24,72706.98,0.0,-0.76671,0.00013,22.59083]
[1779975810581,32.24,72706.98,0.0,-0.76671,0.00013,22.59083]
[1779975810854,32.24,72720.34,0.0,-0.76499,0.00013,22.68715]
[1779975811862,32.24,72709.02,0.0,-0.76647,0.00013,22.60237]
[1779975812869,32.24,72701.17,0.0,-0.76748,0.00013,22.54564]
[1779975813736,32.24,72701.17,0.0,-0.76748,0.00013,22.54564]
[1779975813880,32.24,72709.19,0.0,-0.76645,0.00013,22.6038]
[1779975815890,32.24,72705.02,0.0,-0.76698,0.00013,22.57368]
[1779975817906,32.24,72713.35,0.0,-0.76591,0.00013,22.63387]
[1779975818911,32.24,72719.51,0.0,-0.76511,0.00013,22.67832]
[1779975821931,32.24,72714.74,0.0,-0.76573,0.00013,22.64405]
[1779975822939,32.24,72709.03,0.0,-0.76646,0.00013,22.60281]
[1779975827974,32.24,72708.02,0.0,-0.76659,0.00013,22.59546]
[1779975830002,32.24,72717.42,0.0,-0.76538,0.00013,22.66324]
[1779975834149,32.24,72714.57,0.0,-0.76574,0.00013,22.64321]
[1779975836976,32.24,72717.88,0.0,-0.76531,0.00013,22.66728]
[1779975837112,32.24,72717.88,0.0,-0.76531,0.00013,22.66728]
[1779975837252,32.24,72719.25,0.0,-0.76513,0.00013,22.67731]
[1779975842567,32.24,72718.32,0.0,-0.76524,0.00013,22.67136]
[1779975842620,32.24,72718.32,0.0,-0.76524,0.00013,22.67136]
[1779975842720,32.24,72718.32,0.0,-0.76524,0.00013,22.67136]
[1779975843091,32.24,72713.11,0.0,-0.76591,0.00013,22.63398]
[1779975847367,32.24,72716.08,0.0,-0.76552,0.00013,22.65558]
[1779975847372,32.24,72716.08,0.0,-0.76552,0.00013,22.65558]
[1779975847473,32.24,72716.08,0.0,-0.76552,0.00013,22.65558]
[1779975853162,32.24,72711.51,0.0,-0.76609,0.00013,22.62356]
[1779975854169,32.24,72695.59,0.0,-0.76814,0.00013,22.50843]
[1779975855176,32.24,72689.68,0.0,-0.7689,0.00013,22.46557]
[1779975856189,32.24,72684.11,0.0,-0.76961,0.00013,22.42511]
[1779975857192,32.24,72679.31,0.0,-0.77022,0.00013,22.39038]
[1779975859206,32.24,72671.98,0.0,-0.77115,0.00013,22.33701]
[1779975861220,32.24,72661.46,0.0,-0.77249,0.00013,22.26035]
[1779975863234,32.24,72660.12,0.0,-0.77266,0.00013,22.2506]
[1779975866255,32.24,72654.74,0.0,-0.77334,0.00013,22.2115]
[1779975868269,32.24,72649.97,0.0,-0.77394,0.00013,22.17679]
[1779975873307,32.25,72652.87,0.0,-0.77358,0.00013,22.19534]
[1779975875321,32.25,72658.81,0.0,-0.77283,0.00013,22.23895]
[1779975880357,32.25,72659.29,0.0,-0.77276,0.00013,22.24276]
[1779975881903,32.25,72659.29,0.0,-0.77276,0.00013,22.24276]
[1779975881922,32.25,72659.29,0.0,-0.77276,0.00013,22.24276]
[1779975881972,32.25,72659.29,0.0,-0.77276,0.00013,22.24276]
[1779975889876,32.25,72661.74,0.0,-0.77244,0.00013,22.26104]
[1779975889968,32.25,72661.74,0.0,-0.77244,0.00013,22.26104]
[1779975890520,32.25,72661.42,0.0,-0.77248,0.00013,22.25875]
[1779975892472,32.25,72662.79,0.0,-0.77231,0.00013,22.26882]
[1779975896696,32.25,72661.87,0.0,-0.77242,0.00013,22.2623]
[1779975896724,32.25,72661.87,0.0,-0.77242,0.00013,22.2623]
[1779975900194,32.25,72660.67,0.0,-0.77257,0.00013,22.25369]
[1779975900470,32.25,72662.72,0.0,-0.77231,0.00013,22.26872]
[1779975901508,32.25,72672.72,0.0,-0.77104,0.00013,22.34166]
[1779975902527,32.25,72691.96,0.0,-0.76858,0.00013,22.4815]
[1779975903532,32.25,72702.49,0.0,-0.76722,0.00013,22.55782]
[1779975904539,32.25,72707.41,0.0,-0.76659,0.00013,22.59348]
[1779975905547,32.25,72714.1,0.0,-0.76573,0.00013,22.64173]
[1779975906554,32.25,72714.34,0.0,-0.76569,0.00013,22.64356]
[1779975909575,32.25,72722.9,0.0,-0.76459,0.00013,22.70535]
[1779975910582,32.25,72709.24,0.0,-0.76635,0.00013,22.60697]
[1779975911589,32.25,72707.3,0.0,-0.7666,0.00013,22.59293]
[1779975913614,32.25,72712.66,0.0,-0.76591,0.00013,22.63168]
[1779975914622,32.25,72707.2,0.0,-0.76661,0.00013,22.59222]
[1779975916635,32.25,72714.2,0.0,-0.76571,0.00013,22.64261]
[1779975921670,32.25,72720.61,0.0,-0.76489,0.00013,22.68849]
[1779975922677,32.25,72730.09,0.0,-0.76366,0.00013,22.75666]
[1779975923686,32.25,72738.84,0.0,-0.76253,0.00013,22.81936]
[1779975928719,32.25,72738.29,0.0,-0.76261,0.00013,22.815]
[1779975933768,32.25,72739.59,0.0,-0.76247,0.00013,22.82066]
[1779975937788,32.25,72747.88,0.0,-0.7614,0.00013,22.87974]
[1779975939802,32.25,72761.13,0.0,-0.75967,0.00013,22.97425]
[1779975940809,32.25,72760.31,0.0,-0.75977,0.00013,22.96845]
[1779975942823,32.25,72750.29,0.0,-0.76108,0.00013,22.89709]
[1779975945852,32.25,72742.23,0.0,-0.76212,0.00013,22.83968]
[1779975947859,32.25,72736.97,0.0,-0.76281,0.00013,22.80193]
[1779975950880,32.25,72744.72,0.0,-0.7618,0.00013,22.85738]
[1779975952415,32.25,72747.51,0.0,-0.76144,0.00013,22.87727]
[1779975952475,32.25,72747.51,0.0,-0.76144,0.00013,22.87727]
[1779975952527,32.25,72747.51,0.0,-0.76144,0.00013,22.87727]
[1779975953596,32.25,72747.92,0.0,-0.76139,0.00013,22.88013]
[1779975953762,32.25,72747.92,0.0,-0.76139,0.00013,22.88013]
[1779975954910,32.25,72729.61,0.0,-0.76377,0.00013,22.74883]
[1779975955917,32.25,72731.86,0.0,-0.76348,0.00013,22.76501]
[1779975958914,32.25,72734.23,0.0,-0.76317,0.00013,22.78204]
[1779975958968,32.25,72734.23,0.0,-0.76317,0.00013,22.78204]
[1779975958973,32.25,72734.23,0.0,-0.76317,0.00013,22.78204]
[1779975961959,32.25,72729.36,0.0,-0.7638,0.00013,22.74709]
[1779975962469,32.25,72729.36,0.0,-0.7638,0.00013,22.74709]
[1779975966994,32.25,72720.53,0.0,-0.76493,0.00013,22.68401]
[1779975969211,32.25,72720.59,0.0,-0.76493,0.00013,22.68446]
[1779975969218,32.25,72720.59,0.0,-0.76493,0.00013,22.68446]
[1779975970145,32.25,72720.75,0.0,-0.76491,0.00013,22.68564]
[1779975972092,32.25,72716.05,0.0,-0.76551,0.00013,22.6518]
[1779975974103,32.25,72706.6,0.0,-0.76673,0.00013,22.58381]
[1779975975109,32.25,72707.29,0.0,-0.76663,0.00013,22.58922]
[1779975977123,32.25,72702.38,0.0,-0.76725,0.00013,22.55422]
[1779975978130,32.25,72693.76,0.0,-0.76836,0.00013,22.49189]
[1779975980144,32.25,72690.1,0.0,-0.76882,0.00013,22.46561]
[1779975982158,32.25,72695.44,0.0,-0.76813,0.00013,22.50453]
[1779975986187,32.25,72706.86,0.0,-0.76666,0.00013,22.58732]
[1779975988201,32.25,72708.21,0.0,-0.76649,0.00013,22.59709]
[1779975990215,32.25,72712.87,0.0,-0.76589,0.00013,22.63067]
[1779975990531,32.25,72712.87,0.0,-0.76589,0.00013,22.63067]
[1779975990584,32.25,72712.87,0.0,-0.76589,0.00013,22.63067]
[1779975990720,32.25,72712.87,0.0,-0.76589,0.00013,22.63067]
[1779975991232,32.25,72720.12,0.0,-0.76498,0.00013,22.6796]
[1779975992241,32.25,72734.81,0.0,-0.76307,0.00013,22.7852]
[1779975993246,32.25,72737.67,0.0,-0.7627,0.00013,22.80567]
[1779975998281,32.25,72737.09,0.0,-0.76278,0.00013,22.80132]
[1779975999553,32.25,72735.7,0.0,-0.76296,0.00013,22.79132]
[1779975999605,32.25,72735.7,0.0,-0.76296,0.00013,22.79132]
[1779976000478,32.25,72737.29,0.0,-0.76276,0.00013,22.8027]
[1779976004895,32.25,72736.85,0.0,-0.76282,0.00013,22.79943]
[1779976005174,32.25,72736.85,0.0,-0.76282,0.00013,22.79943]
[1779976005330,32.25,72732.05,0.0,-0.76344,0.00013,22.76499]
[1779976006337,32.25,72730.04,0.0,-0.7637,0.00013,22.75051]
[1779976007344,32.25,72728.07,0.0,-0.76396,0.00013,22.73632]
[1779976008351,32.25,72729.29,0.0,-0.7638,0.00013,22.74506]
[1779976010367,32.25,72727.38,0.0,-0.76405,0.00013,22.73129]
[1779976012381,32.25,72720.68,0.0,-0.76491,0.00013,22.6831]
[1779976012472,32.25,72720.68,0.0,-0.76491,0.00013,22.6831]
[1779976013388,32.25,72719.0,0.0,-0.76513,0.00013,22.67106]
[1779976014404,32.25,72721.74,0.0,-0.76477,0.00013,22.69083]
[1779976014833,32.25,72721.74,0.0,-0.76477,0.00013,22.69083]
[1779976015410,32.25,72725.52,0.0,-0.76429,0.00013,22.71804]
[1779976016417,32.25,72728.63,0.0,-0.76388,0.00013,22.74038]
[1779976019438,32.25,72724.34,0.0,-0.76444,0.00013,22.70953]
[1779976020448,32.25,72717.43,0.0,-0.76533,0.00013,22.65984]
[1779976022463,32.25,72716.18,0.0,-0.76549,0.00013,22.65099]
[1779976023469,32.25,72707.65,0.0,-0.76659,0.00013,22.58958]
[1779976024476,32.25,72710.42,0.0,-0.76623,0.00013,22.6097]
[1779976025484,32.25,72708.94,0.0,-0.76641,0.00013,22.59914]
[1779976026491,32.25,72721.71,0.0,-0.76477,0.00013,22.69113]
[1779976027498,32.25,72724.5,0.0,-0.76441,0.00013,22.71113]
[1779976028505,32.25,72725.68,0.0,-0.76426,0.00013,22.71953]
[1779976030519,32.25,72729.05,0.0,-0.76383,0.00013,22.74356]
[1779976033539,32.25,72730.38,0.0,-0.76365,0.00013,22.75329]
[1779976034547,32.25,72727.05,0.0,-0.76408,0.00013,22.72944]
[1779976035554,32.25,72723.53,0.0,-0.76453,0.00013,22.70423]
[1779976036562,32.25,72714.49,0.0,-0.7657,0.00013,22.63928]
[1779976037569,32.25,72710.48,0.0,-0.76621,0.00013,22.61046]
[1779976038576,32.25,72719.76,0.0,-0.76502,0.00013,22.67727]
[1779976039583,32.25,72718.39,0.0,-0.76519,0.00013,22.6674]
[1779976040590,32.25,72718.66,0.0,-0.76516,0.00013,22.66937]
[1779976042604,32.25,72727.03,0.0,-0.76408,0.00013,22.72952]
[1779976043613,32.25,72725.81,0.0,-0.76423,0.00013,22.72092]
[1779976046633,32.25,72727.28,0.0,-0.76404,0.00013,22.7315]
[1779976047640,32.25,72729.93,0.0,-0.7637,0.00013,22.7504]
[1779976048647,32.25,72731.24,0.0,-0.76353,0.00013,22.7599]
[1779976049654,32.25,72733.42,0.0,-0.76325,0.00013,22.77562]
[1779976050661,32.25,72738.73,0.0,-0.76256,0.00013,22.81374]
[1779976053682,32.26,72733.57,0.0,-0.76325,0.00013,22.77355]
[1779976054689,32.26,72729.51,0.0,-0.76377,0.00013,22.74442]
[1779976056441,32.26,72729.51,0.0,-0.76377,0.00013,22.74442]
[1779976058469,32.26,72729.07,0.0,-0.76383,0.00013,22.74145]
[1779976060732,32.26,72731.78,0.0,-0.76347,0.00013,22.76113]
[1779976061738,32.26,72735.98,0.0,-0.76292,0.00013,22.79132]
[1779976062746,32.26,72742.74,0.0,-0.76205,0.00013,22.83978]
[1779976063753,32.26,72748.73,0.0,-0.76127,0.00013,22.88262]
[1779976066412,32.26,72741.61,0.0,-0.76219,0.00013,22.83158]
[1779976067784,32.26,72745.09,0.0,-0.76174,0.00013,22.85645]
[1779976068791,32.26,72750.64,0.0,-0.76102,0.00013,22.89607]
[1779976069798,32.26,72752.35,0.0,-0.7608,0.00013,22.90812]
[1779976071214,32.26,72755.61,0.0,-0.76038,0.00013,22.9313]
[1779976071814,32.26,72759.55,0.0,-0.75986,0.00013,22.95937]
[1779976072821,32.26,72762.54,0.0,-0.75947,0.00013,22.98052]
[1779976074835,32.25,72759.19,0.0,-0.75991,0.00013,22.95654]
[1779976075842,32.25,72761.47,0.0,-0.75962,0.00013,22.97273]
[1779976078863,32.25,72767.75,0.0,-0.7588,0.00013,23.01723]
[1779976080877,32.25,72761.5,0.0,-0.75962,0.00013,22.97244]
[1779976082489,32.25,72757.68,0.0,-0.76012,0.00013,22.94516]
[1779976082891,32.25,72750.52,0.0,-0.76106,0.00013,22.89405]
[1779976083898,32.25,72753.37,0.0,-0.76069,0.00013,22.91429]
[1779976086919,32.25,72751.33,0.0,-0.76096,0.00013,22.89938]
[1779976087926,32.25,72745.9,0.0,-0.76167,0.00013,22.86049]
[1779976088933,32.25,72739.6,0.0,-0.76249,0.00013,22.8153]
[1779976089940,32.25,72736.06,0.0,-0.76295,0.00013,22.78988]
[1779976090947,32.25,72732.9,0.0,-0.76336,0.00013,22.76707]
[1779976091953,32.25,72729.95,0.0,-0.76375,0.00013,22.74578]
[1779976093968,32.25,72726.75,0.0,-0.76417,0.00013,22.7226]
[1779976097996,32.25,72728.06,0.0,-0.764,0.00013,22.73173]
[1779976099003,32.25,72729.99,0.0,-0.76375,0.00013,22.74551]
[1779976100013,32.25,72725.63,0.0,-0.76432,0.00013,22.71412]
[1779976101020,32.25,72727.21,0.0,-0.76412,0.00013,22.72549]
[1779976103034,32.25,72730.59,0.0,-0.76368,0.00013,22.74978]
[1779976104041,32.25,72732.46,0.0,-0.76343,0.00013,22.76323]
[1779976107063,32.25,72727.97,0.0,-0.76402,0.00013,22.73102]
[1779976109081,32.25,72726.24,0.0,-0.76424,0.00013,22.71868]
[1779976112719,32.25,72727.29,0.0,-0.76412,0.00013,22.72318]
[1779976115122,32.25,72732.63,0.0,-0.76342,0.00013,22.76169]
[1779976116129,32.25,72728.97,0.0,-0.7639,0.00013,22.73544]
[1779976117136,32.25,72712.19,0.0,-0.76607,0.00013,22.61455]
[1779976118143,32.25,72710.85,0.0,-0.76624,0.00013,22.60487]
[1779976119150,32.25,72709.81,0.0,-0.76638,0.00013,22.59737]
[1779976121168,32.25,72707.92,0.0,-0.76662,0.00013,22.58373]
[1779976122175,32.25,72720.09,0.0,-0.76505,0.00013,22.67148]
[1779976123182,32.25,72722.9,0.0,-0.76469,0.00013,22.69173]
[1779976124189,32.25,72725.65,0.0,-0.76433,0.00013,22.71151]
[1779976126203,32.25,72726.97,0.0,-0.76416,0.00013,22.72088]
[1779976127212,32.25,72737.64,0.0,-0.76278,0.00013,22.79753]
[1779976128217,32.25,72742.45,0.0,-0.76215,0.00013,22.83186]
[1779976130231,32.25,72744.19,0.0,-0.76193,0.00013,22.84398]
[1779976132253,32.25,72752.37,0.0,-0.76088,0.00013,22.90208]
[1779976133255,32.25,72762.23,0.0,-0.75959,0.00013,22.97224]
[1779976134261,32.25,72759.13,0.0,-0.76,0.00013,22.94996]
[1779976135269,32.25,72756.66,0.0,-0.76033,0.00013,22.93218]
[1779976138290,32.25,72754.82,0.0,-0.76057,0.00013,22.91861]
[1779976140304,32.24,72756.37,0.0,-0.76038,0.00013,22.92938]
[1779976142318,32.24,72752.84,0.0,-0.76084,0.00013,22.90387]
[1779976144332,32.24,72749.99,0.0,-0.76122,0.00013,22.88324]
[1779976146349,32.24,72744.07,0.0,-0.762,0.00013,22.84068]
[1779976147355,32.24,72738.98,0.0,-0.76266,0.00013,22.80406]
[1779976148361,32.24,72736.76,0.0,-0.76295,0.00013,22.78802]
[1779976151384,32.24,72734.46,0.0,-0.76326,0.00013,22.77121]
[1779976153399,32.24,72731.56,0.0,-0.76363,0.00013,22.75024]
[1779976154406,32.24,72734.08,0.0,-0.76331,0.00013,22.76827]
[1779976157429,32.24,72737.03,0.0,-0.76293,0.00013,22.7892]
[1779976158452,32.24,72741.2,0.0,-0.76239,0.00013,22.81898]
[1779976159496,32.24,72743.47,0.0,-0.7621,0.00013,22.8351]
[1779976160476,32.24,72748.93,0.0,-0.76139,0.00013,22.87415]
[1779976162489,32.24,72750.74,0.0,-0.76116,0.00013,22.88678]
[1779976163496,32.24,72752.74,0.0,-0.7609,0.00013,22.90097]
[1779976164503,32.24,72762.9,0.0,-0.75957,0.00013,22.9733]
[1779976165510,32.24,72780.95,0.0,-0.75721,0.00013,23.10135]
[1779976166517,32.24,72789.19,0.0,-0.75613,0.00013,23.15956]
[1779976167524,32.24,72791.83,0.0,-0.75578,0.00013,23.17806]
[1779976170545,32.24,72794.11,0.0,-0.75549,0.00013,23.19372]
[1779976171552,32.23,72799.75,0.0,-0.75477,0.00013,23.23009]
[1779976172559,32.23,72802.32,0.0,-0.75444,0.00013,23.24796]
[1779976174579,32.23,72804.7,0.0,-0.75413,0.00013,23.26421]
[1779976175586,32.23,72816.67,0.0,-0.75255,0.00013,23.34804]
[1779976176665,32.23,72813.46,0.0,-0.75298,0.00013,23.32535]
[1779976179665,32.23,72815.87,0.0,-0.75267,0.00013,23.34196]
[1779976181680,32.23,72813.04,0.0,-0.75305,0.00013,23.32187]
[1779976186715,32.23,72814.4,0.0,-0.75288,0.00013,23.33087]
[1779976189736,32.23,72820.36,0.0,-0.75209,0.00013,23.37231]
[1779976191750,32.23,72816.95,0.0,-0.75255,0.00013,23.34812]
[1779976192757,32.23,72813.59,0.0,-0.753,0.00013,23.32438]
[1779976193764,32.23,72810.54,0.0,-0.75341,0.00013,23.30282]
[1779976194771,32.23,72803.02,0.0,-0.75441,0.00013,23.2498]
[1779976196785,32.22,72800.82,0.0,-0.75471,0.00013,23.23387]
[1779976199808,32.22,72783.84,0.0,-0.75695,0.00013,23.11345]
[1779976200831,32.22,72778.62,0.0,-0.75764,0.00013,23.07616]
[1779976201837,32.22,72781.41,0.0,-0.75728,0.00013,23.09574]
[1779976203851,32.22,72783.6,0.0,-0.757,0.00013,23.11091]
[1779976204859,32.22,72785.91,0.0,-0.7567,0.00013,23.12707]
[1779976205865,32.22,72789.34,0.0,-0.75625,0.00013,23.15114]
[1779976209897,32.22,72777.29,0.0,-0.75786,0.00013,23.0648]
[1779976211911,32.22,72784.4,0.0,-0.75693,0.00013,23.11481]
[1779976212918,32.22,72779.89,0.0,-0.75753,0.00013,23.08268]
[1779976215940,32.21,72763.55,0.0,-0.75968,0.00013,22.96595]
[1779976216947,32.21,72756.48,0.0,-0.76061,0.00013,22.91524]
[1779976217954,32.21,72754.78,0.0,-0.76083,0.00013,22.90293]
[1779976218961,32.21,72750.85,0.0,-0.76135,0.00013,22.87473]
[1779976219970,32.21,72749.16,0.0,-0.76157,0.00013,22.86248]
[1779976225009,32.21,72755.95,0.0,-0.76069,0.00013,22.91079]
[1779976226011,32.21,72762.42,0.0,-0.75985,0.00013,22.95689]
[1779976227018,32.21,72763.47,0.0,-0.75971,0.00013,22.9641]
[1779976232053,32.21,72772.58,0.0,-0.75856,0.00013,23.02502]
[1779976233060,32.21,72775.6,0.0,-0.75816,0.00013,23.04634]
[1779976234069,32.21,72779.09,0.0,-0.75771,0.00013,23.071]
[1779976235074,32.21,72785.83,0.0,-0.75682,0.00013,23.11877]
[1779976236086,32.21,72825.32,0.0,-0.75159,0.00013,23.39689]
[1779976237390,32.21,72825.32,0.0,-0.75159,0.00013,23.39689]
[1779976237474,32.21,72861.97,0.0,-0.74669,0.00013,23.65199]
[1779976238101,32.21,72869.13,0.0,-0.74574,0.00013,23.70112]
[1779976239109,32.19,72878.85,0.0,-0.74456,0.00014,23.76172]
[1779976240423,32.19,72878.85,0.0,-0.74456,0.00014,23.76172]
[1779976240533,32.16,72865.56,0.0,-0.74652,0.00013,23.66146]
[1779976240844,32.16,72865.56,0.0,-0.74652,0.00013,23.66146]
[1779976241554,32.16,72865.56,0.0,-0.74652,0.00013,23.66146]
[1779976241608,32.15,72861.86,0.0,-0.74713,0.00013,23.63045]
[1779976242132,32.15,72852.95,0.0,-0.74833,0.00013,23.56859]
[1779976244005,32.15,72857.46,0.0,-0.74772,0.00013,23.60009]
[1779976244425,32.15,72857.46,0.0,-0.74772,0.00013,23.60009]
[1779976244522,32.15,72856.36,0.0,-0.74786,0.00013,23.59278]
[1779976245000,32.15,72856.36,0.0,-0.74786,0.00013,23.59278]
[1779976245158,32.15,72853.04,0.0,-0.74831,0.00013,23.56968]
[1779976248191,32.15,72846.04,0.0,-0.74923,0.00013,23.52147]
[1779976249189,32.15,72868.14,0.0,-0.74627,0.00013,23.67493]
[1779976250158,32.15,72868.14,0.0,-0.74627,0.00013,23.67493]
[1779976250313,32.15,72868.14,0.0,-0.74627,0.00013,23.67493]
[1779976250375,32.15,72880.83,0.0,-0.74455,0.00014,23.76301]
[1779976251562,32.15,72880.83,0.0,-0.74455,0.00014,23.76301]
[1779976251724,32.15,72880.83,0.0,-0.74455,0.00014,23.76301]
[1779976251639,32.15,72878.73,0.0,-0.74482,0.00014,23.74881]
[1779976252212,32.15,72880.18,0.0,-0.74463,0.00014,23.75881]
[1779976253244,32.15,72886.58,0.0,-0.74376,0.00014,23.80304]
[1779976255240,32.15,72902.6,0.0,-0.74158,0.00014,23.91339]
[1779976256247,32.15,72921.27,0.0,-0.73903,0.00014,24.04094]
[1779976257670,32.15,72921.27,0.0,-0.73903,0.00014,24.04094]
[1779976257254,32.15,72920.45,0.0,-0.73914,0.00014,24.03544]
[1779976258264,32.15,72945.52,0.0,-0.73571,0.00014,24.20526]
[1779976259685,32.15,72945.52,0.0,-0.73571,0.00014,24.20526]
[1779976259726,32.15,72954.07,0.0,-0.73453,0.00014,24.26252]
[1779976261292,32.15,72942.21,0.0,-0.73617,0.00014,24.1824]
[1779976262554,32.15,72942.21,0.0,-0.73617,0.00014,24.1824]
[1779976262678,32.15,72924.23,0.0,-0.73864,0.00014,24.06023]
[1779976264381,32.15,72920.16,0.0,-0.7392,0.00014,24.03255]
[1779976264589,32.15,72921.22,0.0,-0.73906,0.00014,24.03978]
[1779976269363,32.15,72927.51,0.0,-0.73819,0.00014,24.08254]
[1779976270372,32.15,72922.2,0.0,-0.73892,0.00014,24.04647]
[1779976273397,32.15,72910.12,0.0,-0.74057,0.00014,23.96412]
[1779976274404,32.15,72906.67,0.0,-0.74104,0.00014,23.94069]
[1779976275411,32.15,72911.5,0.0,-0.74038,0.00014,23.97369]
[1779976276418,32.15,72922.27,0.0,-0.73891,0.00014,24.04719]
[1779976277724,32.15,72922.27,0.0,-0.73891,0.00014,24.04719]
[1779976277725,32.15,72919.97,0.0,-0.73922,0.00014,24.03165]
[1779976277977,32.15,72919.97,0.0,-0.73922,0.00014,24.03165]
[1779976283467,32.15,72918.82,0.0,-0.73937,0.00014,24.02388]
[1779976286488,32.15,72903.07,0.0,-0.74152,0.00014,23.9164]
[1779976287495,32.15,72901.29,0.0,-0.74176,0.00014,23.90426]
[1779976287948,32.15,72901.29,0.0,-0.74176,0.00014,23.90426]
[1779976288502,32.15,72894.97,0.0,-0.74262,0.00014,23.86092]
[1779976292530,32.15,72902.2,0.0,-0.74165,0.00014,23.90779]
[1779976293226,32.15,72902.2,0.0,-0.74165,0.00014,23.90779]
[1779976293537,32.15,72911.54,0.0,-0.74037,0.00014,23.9717]
[1779976294544,32.15,72913.13,0.0,-0.74016,0.00014,23.98253]
[1779976296558,32.15,72919.12,0.0,-0.73934,0.00014,24.02329]
[1779976299581,32.15,72912.88,0.0,-0.7402,0.00014,23.98056]
[1779976301595,32.15,72903.97,0.0,-0.74141,0.00014,23.9196]
[1779976302602,32.15,72905.14,0.0,-0.74125,0.00014,23.92764]
[1779976307637,32.15,72902.89,0.0,-0.74156,0.00014,23.91239]
[1779976310659,32.15,72908.13,0.0,-0.74084,0.00014,23.94834]
[1779976311745,32.15,72908.13,0.0,-0.74084,0.00014,23.94834]
[1779976312672,32.15,72905.9,0.0,-0.74114,0.00014,23.93307]
[1779976314694,32.15,72918.5,0.0,-0.73943,0.00014,24.01904]
[1779976316716,32.15,72907.59,0.0,-0.74092,0.00014,23.94445]
[1779976317723,32.15,72907.22,0.0,-0.74097,0.00014,23.94192]
[1779976321752,32.15,72914.48,0.0,-0.73998,0.00014,23.99141]
[1779976323766,32.15,72919.4,0.0,-0.73931,0.00014,24.02479]
[1779976325780,32.15,72910.63,0.0,-0.74051,0.00014,23.96481]
[1779976329832,32.15,72885.49,0.0,-0.74393,0.00014,23.79206]
[1779976330049,32.15,72885.49,0.0,-0.74393,0.00014,23.79206]
[1779976330839,32.15,72883.29,0.0,-0.74423,0.00014,23.77694]
[1779976334396,32.15,72887.53,0.0,-0.74367,0.00014,23.80531]
[1779976334557,32.15,72885.92,0.0,-0.74389,0.00014,23.79425]
[1779976334880,32.15,72893.1,0.0,-0.74292,0.00014,23.84372]
[1779976336239,32.15,72893.1,0.0,-0.74292,0.00014,23.84372]
[1779976336341,32.15,72893.82,0.0,-0.74282,0.00014,23.84875]
[1779976338911,32.15,72882.59,0.0,-0.74434,0.00014,23.77157]
[1779976340925,32.15,72879.81,0.0,-0.74472,0.00014,23.75216]
[1779976345960,32.15,72877.75,0.0,-0.74502,0.00014,23.73691]
[1779976350998,32.14,72876.38,0.0,-0.74522,0.00014,23.72654]
[1779976356038,32.14,72884.58,0.0,-0.74415,0.00014,23.77925]
[1779976358052,32.14,72876.1,0.0,-0.74529,0.00014,23.72076]
[1779976359239,32.14,72876.1,0.0,-0.74529,0.00014,23.72076]
[1779976365111,32.13,72877.05,0.0,-0.74521,0.00014,23.72531]
[1779976370147,32.13,72871.1,0.0,-0.74604,0.00013,23.68282]
[1779976375183,32.13,72874.61,0.0,-0.74558,0.00014,23.70642]
[1779976380218,32.13,72882.69,0.0,-0.7445,0.00014,23.76123]
[1779976385253,32.13,72886.01,0.0,-0.74405,0.00014,23.7845]
[1779976388274,32.13,72875.97,0.0,-0.7454,0.00014,23.71532]
[1779976389281,32.13,72870.3,0.0,-0.74617,0.00013,23.67589]
[1779976390288,32.13,72869.11,0.0,-0.74633,0.00013,23.66754]
[1779976392314,32.13,72884.65,0.0,-0.74424,0.00014,23.77491]
[1779976394328,32.13,72883.53,0.0,-0.74438,0.00014,23.7674]
[1779976395392,32.13,72883.53,0.0,-0.74438,0.00014,23.7674]
[1779976397473,32.13,72884.51,0.0,-0.74425,0.00014,23.77431]
[1779976397570,32.13,72884.63,0.0,-0.74423,0.00014,23.77529]
[1779976398356,32.13,72878.81,0.0,-0.74502,0.00014,23.7351]
[1779976401487,32.13,72875.09,0.0,-0.74553,0.00014,23.70871]
[1779976401832,32.13,72875.09,0.0,-0.74553,0.00014,23.70871]
[1779976401884,32.13,72875.09,0.0,-0.74553,0.00014,23.70871]
[1779976401840,32.12,72876.47,0.0,-0.74536,0.00014,23.71769]
[1779976401970,32.12,72876.47,0.0,-0.74536,0.00014,23.71769]
[1779976402386,32.12,72877.02,0.0,-0.74528,0.00014,23.72149]
[1779976404401,32.12,72874.74,0.0,-0.7456,0.00014,23.70513]
[1779976405118,32.12,72874.74,0.0,-0.7456,0.00014,23.70513]
[1779976405408,32.12,72865.85,0.0,-0.74681,0.00013,23.64321]
[1779976406415,32.12,72858.07,0.0,-0.74786,0.00013,23.58885]
[1779976407422,32.12,72853.78,0.0,-0.74844,0.00013,23.55875]
[1779976408429,32.12,72848.25,0.0,-0.74919,0.00013,23.5198]
[1779976409436,32.12,72844.01,0.0,-0.74977,0.00013,23.48983]
[1779976410445,32.12,72834.56,0.0,-0.75104,0.00013,23.42334]
[1779976411450,32.12,72832.62,0.0,-0.75133,0.00013,23.40618]
[1779976412457,32.12,72833.56,0.0,-0.7512,0.00013,23.41257]
[1779976415478,32.11,72834.66,0.0,-0.75107,0.00013,23.4197]
[1779976416485,32.11,72833.3,0.0,-0.75125,0.00013,23.40995]
[1779976417492,32.11,72834.73,0.0,-0.75107,0.00013,23.41957]
[1779976418499,32.11,72837.2,0.0,-0.75075,0.00013,23.43668]
[1779976418959,32.11,72837.2,0.0,-0.75075,0.00013,23.43668]
[1779976418971,32.11,72837.2,0.0,-0.75075,0.00013,23.43668]
[1779976419039,32.11,72837.2,0.0,-0.75075,0.00013,23.43668]
[1779976419473,32.11,72837.2,0.0,-0.75075,0.00013,23.43668]
[1779976419506,32.11,72836.37,0.0,-0.75086,0.00013,23.43063]
[1779976421343,32.11,72836.01,0.0,-0.75091,0.00013,23.42787]
[1779976421606,32.11,72844.86,0.0,-0.74973,0.00013,23.48984]
[1779976422564,32.11,72853.14,0.0,-0.74863,0.00013,23.54726]
[1779976423571,32.11,72850.95,0.0,-0.74893,0.00013,23.53172]
[1779976424579,32.11,72841.01,0.0,-0.75026,0.00013,23.46223]
[1779976425586,32.11,72826.79,0.0,-0.75217,0.00013,23.36209]
[1779976426015,32.11,72826.79,0.0,-0.75217,0.00013,23.36209]
[1779976426594,32.1,72821.47,0.0,-0.75289,0.00013,23.32387]
[1779976427800,32.1,72819.32,0.0,-0.75318,0.00013,23.30842]
[1779976429615,32.1,72822.18,0.0,-0.75286,0.00013,23.32552]
[1779976431629,32.09,72819.91,0.0,-0.75318,0.00013,23.30892]
[1779976433644,32.09,72817.94,0.0,-0.75345,0.00013,23.29441]
[1779976434650,32.09,72813.91,0.0,-0.75399,0.00013,23.26565]
[1779976436666,32.09,72791.44,0.0,-0.75698,0.00013,23.10568]
[1779976437671,32.08,72774.23,0.0,-0.75931,0.00013,22.97998]
[1779976438678,32.07,72776.1,0.0,-0.75912,0.00013,22.99041]
[1779976439685,32.07,72778.71,0.0,-0.75878,0.00013,23.00882]
[1779976440692,32.07,72781.12,0.0,-0.75847,0.00013,23.02578]
[1779976441699,32.07,72792.07,0.0,-0.75703,0.00013,23.10362]
[1779976442707,32.07,72797.36,0.0,-0.75633,0.00013,23.14095]
[1779976444725,32.07,72805.77,0.0,-0.75523,0.00013,23.20005]
[1779976445732,32.07,72807.73,0.0,-0.75498,0.00013,23.21361]
[1779976446739,32.07,72810.4,0.0,-0.75463,0.00013,23.23217]
[1779976447848,32.07,72810.4,0.0,-0.75463,0.00013,23.23217]
[1779976449770,32.06,72820.48,0.0,-0.75331,0.00013,23.30235]
[1779976450773,32.06,72827.45,0.0,-0.75238,0.00013,23.3513]
[1779976451781,32.06,72830.57,0.0,-0.75197,0.00013,23.37301]
[1779976456816,32.06,72832.14,0.0,-0.75179,0.00013,23.38262]
[1779976459730,32.06,72832.96,0.0,-0.75169,0.00013,23.38779]
[1779976459837,32.06,72833.73,0.0,-0.7516,0.00013,23.3929]
[1779976460844,32.06,72835.76,0.0,-0.75133,0.00013,23.40686]
[1779976462858,32.05,72828.15,0.0,-0.75236,0.00013,23.3526]
[1779976465726,32.05,72827.76,0.0,-0.75243,0.00013,23.34921]
[1779976465880,32.05,72828.59,0.0,-0.75232,0.00013,23.35474]
[1779976467894,32.05,72830.26,0.0,-0.75211,0.00013,23.36585]
[1779976469907,32.05,72832.17,0.0,-0.75187,0.00013,23.37862]
[1779976472930,32.04,72834.88,0.0,-0.75155,0.00013,23.39344]
[1779976473937,32.04,72832.31,0.0,-0.7519,0.00013,23.37496]
[1779976475951,32.04,72835.02,0.0,-0.75155,0.00013,23.39329]
[1779976480986,32.04,72839.46,0.0,-0.751,0.00013,23.42265]
[1779976481994,32.03,72842.83,0.0,-0.75055,0.00013,23.446]
[1779976485017,32.03,72847.33,0.0,-0.74997,0.00013,23.47651]
[1779976486022,32.03,72852.44,0.0,-0.74929,0.00013,23.51194]
[1779976487029,32.03,72857.04,0.0,-0.74868,0.00013,23.5437]
[1779976488095,32.03,72853.99,0.0,-0.7491,0.00013,23.5219]
[1779976492068,32.02,72849.96,0.0,-0.74968,0.00013,23.49192]
[1779976493075,32.02,72854.29,0.0,-0.7491,0.00013,23.52185]
[1779976495089,32.02,72856.14,0.0,-0.74887,0.00013,23.53392]
[1779976496098,32.02,72861.12,0.0,-0.74821,0.00013,23.5683]
[1779976497105,32.02,72863.74,0.0,-0.74787,0.00013,23.58611]
[1779976500126,32.01,72867.86,0.0,-0.74734,0.00014,23.61334]
[1779976505161,32.01,72870.43,0.0,-0.74703,0.00014,23.62964]
[1779976506168,32.01,72875.37,0.0,-0.74636,0.00014,23.66375]
[1779976509194,32.0,72872.52,0.0,-0.74677,0.00014,23.64312]
[1779976510196,31.99,72864.92,0.0,-0.74788,0.00014,23.58576]
[1779976511203,31.99,72871.11,0.0,-0.74705,0.00014,23.6286]
[1779976516238,31.98,72872.4,0.0,-0.74692,0.00014,23.63552]
[1779976518252,31.98,72869.51,0.0,-0.74733,0.00014,23.61454]
[1779976519260,31.98,72855.17,0.0,-0.74927,0.00013,23.51383]
[1779976520267,31.98,72853.81,0.0,-0.74946,0.00013,23.504]
[1779976525302,31.98,72854.39,0.0,-0.74941,0.00013,23.50664]
[1779976527726,31.97,72855.62,0.0,-0.74925,0.00013,23.51498]
[1779976527766,31.97,72867.8,0.0,-0.74762,0.00014,23.59976]
[1779976528333,31.97,72870.5,0.0,-0.74725,0.00014,23.61861]
[1779976532361,31.97,72868.39,0.0,-0.74758,0.00014,23.5995]
[1779976537451,31.97,72866.86,0.0,-0.74782,0.00014,23.58745]
[1779976538526,31.97,72866.86,0.0,-0.74782,0.00014,23.58745]
[1779976538828,31.97,72866.86,0.0,-0.74782,0.00014,23.58745]
[1779976538901,31.97,72855.03,0.0,-0.74941,0.00013,23.50459]
[1779976540433,31.96,72854.43,0.0,-0.7495,0.00013,23.49982]
[1779976541562,31.96,72854.43,0.0,-0.7495,0.00013,23.49982]
[1779976541585,31.96,72852.12,0.0,-0.74982,0.00013,23.48333]
[1779976543485,31.96,72853.5,0.0,-0.74964,0.00013,23.49274]
[1779976547595,31.96,72850.02,0.0,-0.75013,0.00013,23.46725]
[1779976547714,31.96,72842.9,0.0,-0.75109,0.00013,23.41688]
[1779976548377,31.96,72842.9,0.0,-0.75109,0.00013,23.41688]
[1779976548498,31.96,72829.12,0.0,-0.75294,0.00013,23.31932]
[1779976550512,31.96,72828.51,0.0,-0.75304,0.00013,23.31438]
[1779976551575,31.96,72828.51,0.0,-0.75304,0.00013,23.31438]
[1779976551658,31.96,72828.18,0.0,-0.75309,0.00013,23.31154]
[1779976554540,31.95,72837.02,0.0,-0.75192,0.00013,23.37354]
[1779976556554,31.95,72840.12,0.0,-0.75152,0.00013,23.39436]
[1779976558014,31.95,72840.12,0.0,-0.75152,0.00013,23.39436]
[1779976558021,31.95,72847.59,0.0,-0.75053,0.00013,23.4466]
[1779976558568,31.94,72853.97,0.0,-0.74976,0.00013,23.48694]
[1779976559729,31.94,72853.97,0.0,-0.74976,0.00013,23.48694]
[1779976560582,31.94,72863.9,0.0,-0.74843,0.00014,23.55635]
[1779976561728,31.94,72863.9,0.0,-0.74843,0.00014,23.55635]
[1779976561810,31.93,72869.33,0.0,-0.7477,0.00014,23.59372]
[1779976563603,31.93,72878.19,0.0,-0.74652,0.00014,23.65493]
[1779976565619,31.93,72879.31,0.0,-0.74638,0.00014,23.66205]
[1779976570655,31.92,72885.16,0.0,-0.74562,0.00014,23.70106]
[1779976575690,31.92,72879.69,0.0,-0.7464,0.00014,23.6611]
[1779976576792,31.92,72879.69,0.0,-0.7464,0.00014,23.6611]
[1779976576844,31.92,72879.69,0.0,-0.7464,0.00014,23.6611]
[1779976576971,31.92,72879.69,0.0,-0.7464,0.00014,23.6611]
[1779976578896,31.92,72879.78,0.0,-0.7464,0.00014,23.66109]
[1779976578948,31.92,72879.78,0.0,-0.7464,0.00014,23.66109]
[1779976578973,31.92,72879.78,0.0,-0.7464,0.00014,23.66109]
[1779976579724,31.92,72879.68,0.0,-0.74642,0.00014,23.66008]
[1779976579748,31.92,72879.58,0.0,-0.74644,0.00014,23.65907]
[1779976581403,31.91,72879.33,0.0,-0.74648,0.00014,23.65702]
[1779976581586,31.91,72879.33,0.0,-0.74648,0.00014,23.65702]
[1779976581728,31.91,72879.33,0.0,-0.74648,0.00014,23.65702]
[1779976581736,31.91,72880.93,0.0,-0.74627,0.00014,23.66788]
[1779976582743,31.91,72886.5,0.0,-0.74552,0.00014,23.70639]
[1779976586771,31.91,72881.43,0.0,-0.74624,0.00014,23.66964]
[1779976589720,31.91,72879.49,0.0,-0.74652,0.00014,23.65548]
[1779976589772,31.91,72879.49,0.0,-0.74652,0.00014,23.65548]
[1779976589970,31.91,72879.49,0.0,-0.74652,0.00014,23.65548]
[1779976591949,31.91,72878.7,0.0,-0.74663,0.00014,23.64936]
[1779976591974,31.91,72878.7,0.0,-0.74663,0.00014,23.64936]
[1779976591994,31.91,72878.7,0.0,-0.74663,0.00014,23.64936]
[1779976592047,31.91,72878.7,0.0,-0.74663,0.00014,23.64936]
[1779976592223,31.9,72879.11,0.0,-0.74661,0.00014,23.64874]
[1779976596855,31.9,72867.8,0.0,-0.74817,0.00014,23.56821]
[1779976597862,31.9,72866.63,0.0,-0.74833,0.00014,23.55971]
[1779976599899,31.9,72866.38,0.0,-0.74837,0.00014,23.55767]
[1779976599950,31.9,72866.38,0.0,-0.74837,0.00014,23.55767]
[1779976599977,31.9,72866.38,0.0,-0.74837,0.00014,23.55767]
[1779976603444,31.9,72868.01,0.0,-0.74817,0.00014,23.56795]
[1779976603471,31.9,72868.01,0.0,-0.74817,0.00014,23.56795]
[1779976603476,31.9,72868.01,0.0,-0.74817,0.00014,23.56795]
[1779976603990,31.9,72868.01,0.0,-0.74817,0.00014,23.56795]
[1779976604092,31.89,72867.03,0.0,-0.74831,0.00014,23.56081]
[1779976604219,31.89,72867.03,0.0,-0.74831,0.00014,23.56081]
[1779976610231,31.89,72871.25,0.0,-0.74777,0.00014,23.58895]
[1779976610284,31.89,72871.25,0.0,-0.74777,0.00014,23.58895]
[1779976610473,31.89,72871.25,0.0,-0.74777,0.00014,23.58895]
[1779976611579,31.89,72873.47,0.0,-0.74747,0.00014,23.60426]
[1779976611721,31.89,72873.47,0.0,-0.74747,0.00014,23.60426]
[1779976616265,31.89,72879.31,0.0,-0.74671,0.00014,23.64369]
[1779976616317,31.89,72879.31,0.0,-0.74671,0.00014,23.64369]
[1779976616475,31.89,72879.31,0.0,-0.74671,0.00014,23.64369]
[1779976621836,31.88,72877.94,0.0,-0.74692,0.00014,23.63268]
[1779976625058,31.88,72885.53,0.0,-0.74591,0.00014,23.68471]
[1779976626556,31.88,72885.92,0.0,-0.74586,0.00014,23.68727]
[1779976626607,31.88,72885.92,0.0,-0.74586,0.00014,23.68727]
[1779976626727,31.88,72885.92,0.0,-0.74586,0.00014,23.68727]
[1779976630183,31.88,72882.73,0.0,-0.74631,0.00014,23.66444]
[1779976630222,31.88,72882.73,0.0,-0.74631,0.00014,23.66444]
[1779976630228,31.88,72882.73,0.0,-0.74631,0.00014,23.66444]
[1779976630624,31.88,72882.73,0.0,-0.74631,0.00014,23.66444]
[1779976630722,31.88,72882.73,0.0,-0.74631,0.00014,23.66444]
[1779976633149,31.88,72886.71,0.0,-0.74576,0.00014,23.69241]
[1779976633201,31.88,72887.01,0.0,-0.74572,0.00014,23.69458]
[1779976633226,31.88,72887.01,0.0,-0.74572,0.00014,23.69458]
[1779976637903,31.88,72885.18,0.0,-0.74595,0.00014,23.68264]
[1779976637955,31.88,72885.18,0.0,-0.74595,0.00014,23.68264]
[1779976637978,31.88,72885.18,0.0,-0.74595,0.00014,23.68264]
[1779976640585,31.88,72884.53,0.0,-0.74603,0.00014,23.67874]
[1779976640624,31.88,72884.53,0.0,-0.74603,0.00014,23.67874]
[1779976640729,31.88,72884.53,0.0,-0.74603,0.00014,23.67874]
[1779976647167,31.88,72881.76,0.0,-0.74641,0.00014,23.65933]
[1779976647225,31.88,72881.03,0.0,-0.74651,0.00014,23.65407]
[1779976647469,31.88,72881.03,0.0,-0.74651,0.00014,23.65407]
[1779976647570,31.88,72881.79,0.0,-0.74641,0.00014,23.65922]
[1779976652479,31.88,72885.5,0.0,-0.74594,0.00014,23.68125]
[1779976652483,31.88,72885.5,0.0,-0.74594,0.00014,23.68125]
[1779976652721,31.88,72885.5,0.0,-0.74594,0.00014,23.68125]
[1779976658383,31.88,72885.55,0.0,-0.74595,0.00014,23.68052]
[1779976658389,31.88,72885.55,0.0,-0.74595,0.00014,23.68052]
[1779976658473,31.88,72885.55,0.0,-0.74595,0.00014,23.68052]
[1779976658484,31.87,72886.11,0.0,-0.74588,0.00014,23.68424]
[1779976660302,31.87,72891.79,0.0,-0.74512,0.00014,23.72347]
[1779976665762,31.87,72894.09,0.0,-0.74482,0.00014,23.73855]
[1779976665813,31.87,72894.09,0.0,-0.74482,0.00014,23.73855]
[1779976665978,31.87,72894.09,0.0,-0.74482,0.00014,23.73855]
[1779976671379,31.87,72894.66,0.0,-0.74478,0.00014,23.74072]
[1779976675502,31.86,72893.15,0.0,-0.745,0.00014,23.72948]
[1779976675545,31.86,72893.15,0.0,-0.745,0.00014,23.72948]
[1779976675723,31.86,72893.15,0.0,-0.745,0.00014,23.72948]
[1779976679809,31.86,72895.16,0.0,-0.74475,0.00014,23.74245]
[1779976679861,31.86,72895.16,0.0,-0.74475,0.00014,23.74245]
[1779976679973,31.86,72895.16,0.0,-0.74475,0.00014,23.74245]
[1779976680074,31.86,72895.34,0.0,-0.74474,0.00014,23.74316]
[1779976682456,31.86,72890.22,0.0,-0.74544,0.00014,23.70696]
[1779976683401,31.86,72890.22,0.0,-0.74544,0.00014,23.70696]
[1779976683453,31.86,72890.22,0.0,-0.74544,0.00014,23.70696]
[1779976683479,31.86,72890.22,0.0,-0.74544,0.00014,23.70696]
[1779976687763,31.85,72892.06,0.0,-0.74521,0.00014,23.71882]
[1779976687815,31.85,72892.06,0.0,-0.74521,0.00014,23.71882]
[1779976687973,31.85,72892.06,0.0,-0.74521,0.00014,23.71882]
[1779976688034,31.85,72893.6,0.0,-0.745,0.00014,23.72954]
[1779976691157,31.86,72894.4,0.0,-0.74489,0.00014,23.73536]
[1779976691202,31.86,72894.4,0.0,-0.74489,0.00014,23.73536]
[1779976691226,31.86,72894.4,0.0,-0.74489,0.00014,23.73536]
[1779976696951,31.86,72893.24,0.0,-0.74502,0.00014,23.72856]
[1779976696971,31.86,72893.24,0.0,-0.74502,0.00014,23.72856]
[1779976699977,31.86,72889.61,0.0,-0.7455,0.00014,23.70393]
[1779976700029,31.86,72889.61,0.0,-0.7455,0.00014,23.70393]
[1779976700222,31.86,72889.61,0.0,-0.7455,0.00014,23.70393]
[1779976700131,31.86,72890.88,0.0,-0.74532,0.00014,23.7133]
[1779976702812,31.86,72892.59,0.0,-0.74508,0.00014,23.72546]
[1779976706457,31.87,72896.52,0.0,-0.74453,0.00014,23.75343]
[1779976706470,31.87,72896.52,0.0,-0.74453,0.00014,23.75343]
[1779976707144,31.87,72896.52,0.0,-0.74453,0.00014,23.75343]
[1779976708638,31.86,72904.17,0.0,-0.7435,0.00014,23.80612]
[1779976712186,31.86,72904.13,0.0,-0.7435,0.00014,23.80589]
[1779976716773,31.87,72902.11,0.0,-0.74378,0.00014,23.7897]
[1779976716820,31.87,72902.11,0.0,-0.74378,0.00014,23.7897]
[1779976716970,31.87,72902.11,0.0,-0.74378,0.00014,23.7897]
[1779976722737,31.87,72900.78,0.0,-0.74392,0.00014,23.78231]
[1779976724528,31.87,72897.1,0.0,-0.74442,0.00014,23.75702]
[1779976724580,31.87,72897.1,0.0,-0.74442,0.00014,23.75702]
[1779976724722,31.87,72897.1,0.0,-0.74442,0.00014,23.75702]
[1779976729786,31.88,72902.62,0.0,-0.74364,0.00014,23.79631]
[1779976731394,31.88,72902.56,0.0,-0.74365,0.00014,23.79614]
[1779976731446,31.88,72902.56,0.0,-0.74365,0.00014,23.79614]
[1779976731473,31.88,72902.56,0.0,-0.74365,0.00014,23.79614]
[1779976733518,31.88,72902.3,0.0,-0.74367,0.00014,23.79485]
[1779976733563,31.88,72902.3,0.0,-0.74367,0.00014,23.79485]
[1779976733721,31.88,72902.3,0.0,-0.74367,0.00014,23.79485]
[1779976733814,31.88,72902.49,0.0,-0.74364,0.00014,23.79642]
[1779976738849,31.88,72903.33,0.0,-0.7435,0.00014,23.80348]
[1779976741345,31.88,72902.27,0.0,-0.74363,0.00014,23.79661]
[1779976741397,31.88,72902.27,0.0,-0.74363,0.00014,23.79661]
[1779976741469,31.88,72902.27,0.0,-0.74363,0.00014,23.79661]
[1779976744032,31.89,72902.07,0.0,-0.74365,0.00014,23.79573]
[1779976744089,31.89,72902.07,0.0,-0.74365,0.00014,23.79573]
[1779976744221,31.89,72902.07,0.0,-0.74365,0.00014,23.79573]
[1779976744127,31.89,72902.68,0.0,-0.74356,0.00014,23.80021]
[1779976747438,31.89,72902.34,0.0,-0.74359,0.00014,23.79858]
[1779976747473,31.89,72902.34,0.0,-0.74359,0.00014,23.79858]
[1779976752639,31.89,72902.36,0.0,-0.74357,0.00014,23.79992]
[1779976752691,31.89,72902.36,0.0,-0.74357,0.00014,23.79992]
[1779976752722,31.89,72902.36,0.0,-0.74357,0.00014,23.79992]
[1779976752947,31.89,72902.32,0.0,-0.74357,0.00014,23.79989]
[1779976754962,31.89,72904.03,0.0,-0.74332,0.00014,23.81223]
[1779976756180,31.89,72904.03,0.0,-0.74332,0.00014,23.81223]
[1779976756209,31.89,72904.03,0.0,-0.74332,0.00014,23.81223]
[1779976756227,31.89,72904.03,0.0,-0.74332,0.00014,23.81223]
[1779976756278,31.9,72905.78,0.0,-0.74308,0.00014,23.82458]
[1779976757983,31.9,72907.5,0.0,-0.74284,0.00014,23.83692]
[1779976758466,31.9,72907.5,0.0,-0.74284,0.00014,23.83692]
[1779976758990,31.9,72908.89,0.0,-0.74264,0.00014,23.84674]
[1779976762878,31.9,72908.04,0.0,-0.74274,0.00014,23.84145]
[1779976762928,31.9,72908.04,0.0,-0.74274,0.00014,23.84145]
[1779976762972,31.9,72908.04,0.0,-0.74274,0.00014,23.84145]
[1779976763018,31.9,72910.01,0.0,-0.74247,0.00014,23.85527]
[1779976766039,31.9,72911.54,0.0,-0.74225,0.00014,23.86642]
[1779976767047,31.9,72908.96,0.0,-0.7426,0.00014,23.84876]
[1779976768053,31.9,72906.66,0.0,-0.74291,0.00014,23.83305]
[1779976771292,31.9,72905.44,0.0,-0.74307,0.00014,23.82505]
[1779976771320,31.9,72905.51,0.0,-0.74307,0.00014,23.82257]
[1779976771344,31.9,72905.51,0.0,-0.74307,0.00014,23.82257]
[1779976771470,31.9,72905.51,0.0,-0.74307,0.00014,23.82257]
[1779976772084,31.9,72905.61,0.0,-0.74306,0.00014,23.82349]
[1779976777118,31.91,72905.5,0.0,-0.74305,0.00014,23.82389]
[1779976780139,31.91,72907.59,0.0,-0.74275,0.00014,23.83906]
[1779976783160,31.91,72905.5,0.0,-0.74302,0.00014,23.82528]
[1779976784167,31.91,72903.16,0.0,-0.74333,0.00014,23.80931]
[1779976785174,31.91,72900.42,0.0,-0.7437,0.00014,23.79059]
[1779976786504,31.91,72899.86,0.0,-0.74377,0.00014,23.78698]
[1779976786556,31.91,72899.86,0.0,-0.74377,0.00014,23.78698]
[1779976786720,31.91,72899.86,0.0,-0.74377,0.00014,23.78698]
[1779976787188,31.92,72900.15,0.0,-0.74373,0.00014,23.78927]
[1779976792223,31.92,72900.12,0.0,-0.7437,0.00014,23.79044]
[1779976797258,31.92,72901.15,0.0,-0.74353,0.00014,23.79893]
[1779976799272,31.93,72902.65,0.0,-0.74332,0.00014,23.80983]
[1779976800280,31.93,72904.43,0.0,-0.74307,0.00014,23.8224]
[1779976802294,31.93,72906.21,0.0,-0.74282,0.00014,23.83518]
[1779976806322,31.93,72909.62,0.0,-0.74234,0.00014,23.85941]
[1779976807329,31.93,72913.9,0.0,-0.74175,0.00014,23.88904]
[1779976808336,31.93,72917.08,0.0,-0.74131,0.00014,23.91103]
[1779976813371,31.93,72914.79,0.0,-0.74162,0.00014,23.89554]
[1779976818029,31.93,72913.64,0.0,-0.74177,0.00014,23.88786]
[1779976818141,31.93,72913.64,0.0,-0.74177,0.00014,23.88786]
[1779976818225,31.93,72913.64,0.0,-0.74177,0.00014,23.88786]
[1779976818243,31.93,72914.27,0.0,-0.74169,0.00014,23.89192]
[1779976819413,31.93,72916.35,0.0,-0.74141,0.00014,23.90611]
[1779976823442,31.93,72914.35,0.0,-0.74169,0.00014,23.89217]
[1779976825455,31.93,72916.17,0.0,-0.74144,0.00014,23.90443]
[1779976827477,31.93,72915.16,0.0,-0.74158,0.00014,23.89731]
[1779976827526,31.93,72915.16,0.0,-0.74158,0.00014,23.89731]
[1779976827720,31.93,72915.16,0.0,-0.74158,0.00014,23.89731]
[1779976827821,31.93,72915.83,0.0,-0.7415,0.00014,23.90179]
[1779976831496,31.93,72914.06,0.0,-0.74176,0.00014,23.88625]
[1779976833478,31.93,72913.59,0.0,-0.74182,0.00014,23.8831]
[1779976833534,31.93,72913.59,0.0,-0.74182,0.00014,23.8831]
[1779976833730,31.93,72913.59,0.0,-0.74182,0.00014,23.8831]
[1779976833828,31.93,72913.62,0.0,-0.74182,0.00014,23.8834]
[1779976836533,31.93,72899.26,0.0,-0.74378,0.00014,23.78441]
[1779976837540,31.93,72892.5,0.0,-0.74469,0.00014,23.73768]
[1779976839554,31.93,72895.32,0.0,-0.7443,0.00014,23.75771]
[1779976840562,31.93,72883.47,0.0,-0.74592,0.00014,23.67501]
[1779976841568,31.93,72881.66,0.0,-0.74617,0.00014,23.66219]
[1779976843582,31.93,72886.86,0.0,-0.74547,0.00014,23.69801]
[1779976844589,31.93,72888.38,0.0,-0.74527,0.00014,23.70836]
[1779976846603,31.93,72894.41,0.0,-0.74446,0.00014,23.74978]
[1779976847610,31.93,72906.33,0.0,-0.74284,0.00014,23.83209]
[1779976848617,31.92,72907.46,0.0,-0.74269,0.00014,23.83954]
[1779976852247,31.92,72907.4,0.0,-0.74271,0.00014,23.83837]
[1779976852298,31.92,72907.4,0.0,-0.74271,0.00014,23.83837]
[1779976852348,31.92,72907.56,0.0,-0.74271,0.00014,23.83873]
[1779976852471,31.92,72907.56,0.0,-0.74271,0.00014,23.83873]
[1779976857680,31.92,72906.32,0.0,-0.74289,0.00014,23.82925]
[1779976861709,31.92,72889.78,0.0,-0.74515,0.00014,23.71463]
[1779976862718,31.92,72871.79,0.0,-0.74759,0.00014,23.58926]
[1779976863725,31.92,72870.58,0.0,-0.74776,0.00014,23.58052]
[1779976864732,31.92,72871.64,0.0,-0.74762,0.00014,23.58769]
[1779976865739,31.92,72861.88,0.0,-0.74895,0.00014,23.51899]
[1779976866746,31.91,72862.62,0.0,-0.74885,0.00014,23.52389]
[1779976867753,31.91,72864.97,0.0,-0.74854,0.00014,23.54015]
[1779976868760,31.91,72864.04,0.0,-0.74867,0.00014,23.53339]
[1779976869767,31.91,72863.7,0.0,-0.74872,0.00014,23.53075]
[1779976872062,31.91,72863.78,0.0,-0.74872,0.00014,23.53106]
[1779976872122,31.91,72863.78,0.0,-0.74872,0.00014,23.53106]
[1779976872223,31.91,72863.78,0.0,-0.74872,0.00014,23.53106]
[1779976872322,31.91,72863.99,0.0,-0.7487,0.00014,23.53204]
[1779976872789,31.91,72861.29,0.0,-0.74906,0.00014,23.51309]
[1779976874803,31.91,72856.68,0.0,-0.74969,0.00013,23.48021]
[1779976875810,31.91,72853.37,0.0,-0.75015,0.00013,23.45664]
[1779976878831,31.91,72856.2,0.0,-0.74978,0.00013,23.47586]
[1779976883531,31.9,72855.32,0.0,-0.74992,0.00013,23.46872]
[1779976883870,31.9,72850.95,0.0,-0.75051,0.00013,23.4377]
[1779976885884,31.9,72847.98,0.0,-0.75092,0.00013,23.4163]
[1779976887898,31.9,72833.44,0.0,-0.75288,0.00013,23.31306]
[1779976888905,31.9,72828.46,0.0,-0.75356,0.00013,23.27738]
[1779976889912,31.9,72823.14,0.0,-0.75427,0.00013,23.23933]
[1779976890919,31.9,72818.9,0.0,-0.75485,0.00013,23.20889]
[1779976892933,31.9,72818.45,0.0,-0.75493,0.00013,23.20204]
[1779976894947,31.89,72815.65,0.0,-0.75532,0.00013,23.18142]
[1779976895954,31.89,72806.14,0.0,-0.7566,0.00013,23.11314]
[1779976896961,31.89,72799.97,0.0,-0.75742,0.00013,23.069]
[1779976897968,31.89,72799.11,0.0,-0.75754,0.00013,23.06224]
[1779976898975,31.89,72798.21,0.0,-0.75767,0.00013,23.05552]
[1779976899982,31.89,72797.5,0.0,-0.75777,0.00013,23.05017]
[1779976900989,31.89,72796.84,0.0,-0.75786,0.00013,23.04518]
[1779976904011,31.89,72796.22,0.0,-0.75796,0.00013,23.03998]
[1779976905017,31.89,72794.08,0.0,-0.75825,0.00013,23.02438]
[1779976906025,31.89,72794.92,0.0,-0.75814,0.00013,23.03017]
[1779976907032,31.89,72795.35,0.0,-0.75809,0.00013,23.03302]
[1779976908036,31.89,72795.35,0.0,-0.75809,0.00013,23.03302]
[1779976908107,31.89,72795.35,0.0,-0.75809,0.00013,23.03302]
[1779976908221,31.89,72795.35,0.0,-0.75809,0.00013,23.03302]
[1779976908249,31.89,72795.03,0.0,-0.75813,0.00013,23.03049]
[1779976909045,31.88,72801.35,0.0,-0.7573,0.00013,23.07561]
[1779976910053,31.88,72803.76,0.0,-0.75698,0.00013,23.09257]
[1779976911060,31.88,72799.12,0.0,-0.75761,0.00013,23.05904]
[1779976912067,31.88,72796.81,0.0,-0.75792,0.00013,23.04222]
[1779976914100,31.88,72785.61,0.0,-0.75941,0.00013,22.96153]
[1779976915106,31.88,72780.4,0.0,-0.7601,0.00013,22.92378]
[1779976916108,31.88,72776.27,0.0,-0.76065,0.00013,22.89401]
[1779976917134,31.88,72771.73,0.0,-0.76125,0.00013,22.86086]
[1779976918170,31.88,72774.01,0.0,-0.76095,0.00013,22.87731]
[1779976919186,31.88,72773.29,0.0,-0.76105,0.00013,22.87179]
[1779976920193,31.88,72771.24,0.0,-0.76134,0.00013,22.85637]
[1779976921208,31.88,72765.21,0.0,-0.76214,0.00013,22.81249]
[1779976922210,31.88,72736.93,0.0,-0.76585,0.00013,22.60689]
[1779976922768,31.88,72736.93,0.0,-0.76585,0.00013,22.60689]
[1779976923263,31.88,72726.71,0.0,-0.76718,0.00013,22.5323]
[1779976924235,31.87,72715.88,0.0,-0.76861,0.00013,22.45164]
[1779976925249,31.87,72711.19,0.0,-0.76926,0.00013,22.41501]
[1779976926255,31.86,72719.7,0.0,-0.76819,0.00013,22.47553]
[1779976926597,31.86,72719.7,0.0,-0.76819,0.00013,22.47553]
[1779976927262,31.86,72738.13,0.0,-0.76582,0.00013,22.60886]
[1779976928209,31.86,72738.13,0.0,-0.76582,0.00013,22.60886]
[1779976928269,31.86,72735.58,0.0,-0.76615,0.00013,22.59005]
[1779976928537,31.86,72735.58,0.0,-0.76615,0.00013,22.59005]
[1779976929277,31.86,72733.42,0.0,-0.76644,0.00013,22.57396]
[1779976929523,31.86,72733.42,0.0,-0.76644,0.00013,22.57396]
[1779976930284,31.86,72734.1,0.0,-0.76636,0.00013,22.57862]
[1779976931291,31.86,72732.12,0.0,-0.76662,0.00013,22.56385]
[1779976933305,31.85,72723.82,0.0,-0.76771,0.00013,22.5027]
[1779976934312,31.85,72714.24,0.0,-0.76896,0.00013,22.43212]
[1779976935342,31.85,72705.71,0.0,-0.77007,0.00013,22.3693]
[1779976936333,31.85,72693.4,0.0,-0.77167,0.00013,22.27838]
[1779976937340,31.85,72692.43,0.0,-0.77179,0.00013,22.27105]
[1779976940361,31.85,72686.21,0.0,-0.7726,0.00013,22.22462]
[1779976944393,31.85,72705.76,0.0,-0.77012,0.00013,22.36645]
[1779976945399,31.85,72705.57,0.0,-0.77015,0.00013,22.36491]
[1779976946406,31.84,72688.75,0.0,-0.77232,0.00013,22.24081]
[1779976947413,31.84,72688.21,0.0,-0.7724,0.00013,22.23656]
[1779976948598,31.84,72688.69,0.0,-0.77234,0.00013,22.23998]
[1779976949427,31.84,72681.77,0.0,-0.77323,0.00013,22.1887]
[1779976951441,31.84,72684.79,0.0,-0.77289,0.00013,22.20666]
[1779976952653,31.84,72683.26,0.0,-0.77308,0.00013,22.19525]
[1779976955469,31.84,72670.56,0.0,-0.77472,0.00013,22.10086]
[1779976955897,31.84,72670.56,0.0,-0.77472,0.00013,22.10086]
[1779976956476,31.84,72670.22,0.0,-0.77478,0.00013,22.09727]
[1779976958490,31.83,72683.81,0.0,-0.77308,0.00013,22.19583]
[1779976958807,31.83,72683.81,0.0,-0.77308,0.00013,22.19583]
[1779976959497,31.83,72678.91,0.0,-0.77371,0.00013,22.15937]
[1779976964532,31.83,72677.86,0.0,-0.77389,0.00013,22.14919]
[1779976969567,31.82,72678.67,0.0,-0.7738,0.00013,22.15433]
[1779976970574,31.82,72691.9,0.0,-0.7721,0.00013,22.25202]
[1779976971581,31.82,72706.0,0.0,-0.77028,0.00013,22.35597]
[1779976972592,31.82,72707.62,0.0,-0.77007,0.00013,22.36776]
[1779976973598,31.82,72702.97,0.0,-0.77068,0.00013,22.33338]
[1779976978633,31.82,72702.59,0.0,-0.77074,0.00013,22.33001]
[1779976981654,31.82,72708.72,0.0,-0.76995,0.00013,22.37483]
[1779976984775,31.82,72707.2,0.0,-0.77015,0.00013,22.36336]
[1779976987696,31.82,72718.59,0.0,-0.76869,0.00013,22.44642]
[1779976988703,31.82,72726.06,0.0,-0.76772,0.00013,22.50102]
[1779976989710,31.82,72732.43,0.0,-0.76689,0.00013,22.54751]
[1779976991239,31.82,72726.57,0.0,-0.76766,0.00013,22.50435]
[1779976991728,31.82,72724.08,0.0,-0.76798,0.00013,22.4861]
[1779976992735,31.82,72717.06,0.0,-0.7689,0.00013,22.43432]
[1779976993742,31.81,72712.19,0.0,-0.76954,0.00013,22.39831]
[1779976997232,31.81,72713.51,0.0,-0.76937,0.00013,22.40777]
[1779976997324,31.81,72710.02,0.0,-0.76983,0.00013,22.38173]
[1779976997770,31.81,72708.91,0.0,-0.76997,0.00013,22.37356]
[1779977002805,31.81,72709.33,0.0,-0.76993,0.00013,22.37621]
[1779977003812,31.81,72715.17,0.0,-0.76917,0.00013,22.41898]
[1779977004819,31.81,72722.06,0.0,-0.76828,0.00013,22.46958]
[1779977008453,31.81,72722.04,0.0,-0.76828,0.00013,22.46933]
[1779977008469,31.81,72722.04,0.0,-0.76828,0.00013,22.46933]
[1779977008506,31.81,72722.04,0.0,-0.76828,0.00013,22.46933]
[1779977008559,31.81,72722.04,0.0,-0.76828,0.00013,22.46933]
[1779977008622,31.81,72721.83,0.0,-0.76831,0.00013,22.46768]
[1779977008723,31.81,72721.83,0.0,-0.76831,0.00013,22.46768]
[1779977008849,31.81,72723.19,0.0,-0.76813,0.00013,22.47766]
[1779977009856,31.81,72733.04,0.0,-0.76685,0.00013,22.54975]
[1779977010863,31.81,72732.24,0.0,-0.76696,0.00013,22.54375]
[1779977013884,31.81,72733.95,0.0,-0.76677,0.00013,22.5526]
[1779977016117,31.81,72734.32,0.0,-0.76672,0.00013,22.55515]
[1779977016168,31.81,72734.32,0.0,-0.76672,0.00013,22.55515]
[1779977016220,31.81,72734.32,0.0,-0.76672,0.00013,22.55515]
[1779977016269,31.81,72734.22,0.0,-0.76674,0.00013,22.55411]
[1779977018919,31.81,72727.59,0.0,-0.76761,0.00013,22.50525]
[1779977019926,31.81,72725.66,0.0,-0.76786,0.00013,22.49092]
[1779977020933,31.81,72718.56,0.0,-0.76879,0.00013,22.43863]
[1779977021940,31.81,72712.07,0.0,-0.76964,0.00013,22.39074]
[1779977022947,31.81,72715.68,0.0,-0.76917,0.00013,22.41718]
[1779977023955,31.81,72717.03,0.0,-0.769,0.00013,22.42705]
[1779977024833,31.81,72717.03,0.0,-0.769,0.00013,22.42705]
[1779977024885,31.81,72717.03,0.0,-0.769,0.00013,22.42705]
[1779977024970,31.81,72717.03,0.0,-0.769,0.00013,22.42705]
[1779977025071,31.81,72719.26,0.0,-0.76871,0.00013,22.44335]
[1779977026975,31.81,72720.83,0.0,-0.76851,0.00013,22.45467]
[1779977031003,31.8,72723.19,0.0,-0.76821,0.00013,22.47149]
[1779977032422,31.8,72723.19,0.0,-0.76821,0.00013,22.47149]
[1779977032468,31.8,72723.19,0.0,-0.76821,0.00013,22.47149]
[1779977032524,31.8,72723.61,0.0,-0.76816,0.00013,22.47437]
[1779977032728,31.8,72723.61,0.0,-0.76816,0.00013,22.47437]
[1779977034026,31.8,72722.29,0.0,-0.76833,0.00013,22.46461]
[1779977034970,31.8,72722.29,0.0,-0.76833,0.00013,22.46461]
[1779977035023,31.8,72722.29,0.0,-0.76833,0.00013,22.46461]
[1779977035224,31.8,72722.29,0.0,-0.76833,0.00013,22.46461]
[1779977035324,31.8,72717.62,0.0,-0.76895,0.00013,22.42996]
[1779977037046,31.8,72721.57,0.0,-0.76843,0.00013,22.45884]
[1779977039416,31.8,72721.0,0.0,-0.76851,0.00013,22.45463]
[1779977039461,31.8,72721.0,0.0,-0.76851,0.00013,22.45463]
[1779977039474,31.8,72721.0,0.0,-0.76851,0.00013,22.45463]
[1779977039562,31.8,72722.91,0.0,-0.76827,0.00013,22.46834]
[1779977040067,31.8,72721.59,0.0,-0.76844,0.00013,22.45865]
[1779977041075,31.8,72712.23,0.0,-0.76966,0.00013,22.38969]
[1779977042081,31.8,72698.78,0.0,-0.7714,0.00013,22.2904]
[1779977043088,31.8,72700.24,0.0,-0.77122,0.00013,22.30096]
[1779977044108,31.8,72702.55,0.0,-0.77092,0.00013,22.3179]
[1779977045114,31.8,72705.93,0.0,-0.77049,0.00013,22.34268]
[1779977047128,31.8,72704.78,0.0,-0.77064,0.00013,22.33387]
[1779977047748,31.8,72704.78,0.0,-0.77064,0.00013,22.33387]
[1779977047855,31.8,72704.78,0.0,-0.77064,0.00013,22.33387]
[1779977047972,31.8,72704.78,0.0,-0.77064,0.00013,22.33387]
[1779977048135,31.8,72706.16,0.0,-0.77046,0.00013,22.34387]
[1779977049142,31.8,72718.04,0.0,-0.76893,0.00013,22.43113]
[1779977050149,31.8,72727.16,0.0,-0.76774,0.00013,22.49805]
[1779977051156,31.8,72731.56,0.0,-0.76717,0.00013,22.53024]
[1779977052496,31.8,72731.56,0.0,-0.76717,0.00013,22.53024]
[1779977052544,31.8,72731.56,0.0,-0.76717,0.00013,22.53024]
[1779977052597,31.8,72731.83,0.0,-0.76714,0.00013,22.53193]
[1779977052723,31.8,72731.83,0.0,-0.76714,0.00013,22.53193]
[1779977058205,31.79,72733.27,0.0,-0.76697,0.00013,22.5415]
[1779977062233,31.79,72739.59,0.0,-0.76615,0.00013,22.58717]
[1779977063240,31.79,72756.62,0.0,-0.76392,0.00013,22.71125]
[1779977064247,31.79,72757.4,0.0,-0.76382,0.00013,22.71673]
[1779977066391,31.79,72757.56,0.0,-0.76381,0.00013,22.71769]
[1779977066470,31.79,72758.63,0.0,-0.76367,0.00013,22.72518]
[1779977067268,31.79,72764.34,0.0,-0.76292,0.00013,22.76669]
[1779977068275,31.79,72765.93,0.0,-0.76272,0.00013,22.77783]
[1779977069282,31.79,72767.95,0.0,-0.76246,0.00013,22.79226]
[1779977070290,31.79,72773.52,0.0,-0.76172,0.00013,22.83253]
[1779977071297,31.79,72775.2,0.0,-0.76153,0.00013,22.84129]
[1779977072304,31.79,72777.44,0.0,-0.76123,0.00013,22.85732]
[1779977073314,31.79,72774.89,0.0,-0.76158,0.00013,22.83864]
[1779977074473,31.79,72774.89,0.0,-0.76158,0.00013,22.83864]
[1779977074535,31.79,72774.36,0.0,-0.76165,0.00013,22.83461]
[1779977076335,31.79,72777.74,0.0,-0.76121,0.00013,22.85871]
[1779977078473,31.78,72776.62,0.0,-0.76136,0.00013,22.85039]
[1779977078475,31.78,72778.25,0.0,-0.76115,0.00013,22.86199]
[1779977083384,31.78,72774.21,0.0,-0.7617,0.00013,22.83165]
[1779977084103,31.78,72774.21,0.0,-0.7617,0.00013,22.83165]
[1779977084155,31.78,72774.21,0.0,-0.7617,0.00013,22.83165]
[1779977084219,31.78,72774.21,0.0,-0.7617,0.00013,22.83165]
[1779977084391,31.78,72771.42,0.0,-0.76208,0.00013,22.81124]
[1779977087412,31.78,72769.78,0.0,-0.7623,0.00013,22.79887]
[1779977088738,31.78,72769.5,0.0,-0.76234,0.00013,22.7967]
[1779977088778,31.78,72769.5,0.0,-0.76234,0.00013,22.7967]
[1779977088970,31.78,72769.5,0.0,-0.76234,0.00013,22.7967]
[1779977089426,31.78,72769.49,0.0,-0.76235,0.00013,22.7965]
[1779977093454,31.78,72771.09,0.0,-0.76214,0.00013,22.80761]
[1779977094635,31.78,72771.09,0.0,-0.76214,0.00013,22.80761]
[1779977094677,31.78,72772.13,0.0,-0.76201,0.00013,22.81503]
[1779977094720,31.78,72772.13,0.0,-0.76201,0.00013,22.81503]
[1779977095418,31.78,72772.13,0.0,-0.76201,0.00013,22.81503]
[1779977095468,31.78,72771.42,0.0,-0.7621,0.00013,22.80974]
[1779977097482,31.78,72770.01,0.0,-0.7623,0.00013,22.79926]
[1779977098472,31.78,72770.01,0.0,-0.7623,0.00013,22.79926]
[1779977098489,31.78,72771.17,0.0,-0.76214,0.00013,22.80757]
[1779977100642,31.78,72770.13,0.0,-0.76228,0.00013,22.7999]
[1779977100685,31.78,72769.28,0.0,-0.7624,0.00013,22.79362]
[1779977101215,31.78,72769.28,0.0,-0.7624,0.00013,22.79362]
[1779977101510,31.78,72770.54,0.0,-0.76224,0.00013,22.80257]
[1779977103441,31.77,72771.75,0.0,-0.76208,0.00013,22.81115]
[1779977103493,31.77,72771.75,0.0,-0.76208,0.00013,22.81115]
[1779977104750,31.77,72771.55,0.0,-0.76211,0.00013,22.80928]
[1779977105012,31.77,72771.55,0.0,-0.76211,0.00013,22.80928]
[1779977106576,31.77,72758.55,0.0,-0.76383,0.00013,22.71457]
[1779977107587,31.77,72752.61,0.0,-0.76462,0.00013,22.67099]
[1779977108945,31.77,72751.43,0.0,-0.76477,0.00013,22.66233]
[1779977109600,31.77,72748.93,0.0,-0.7651,0.00013,22.64404]
[1779977110610,31.77,72742.34,0.0,-0.76597,0.00013,22.59574]
[1779977112655,31.77,72734.95,0.0,-0.76694,0.00013,22.54142]
[1779977113663,31.77,72721.63,0.0,-0.76868,0.00013,22.44334]
[1779977114668,31.77,72703.14,0.0,-0.77109,0.00013,22.3069]
[1779977115675,31.77,72701.4,0.0,-0.77131,0.00013,22.29399]
[1779977120710,31.77,72698.77,0.0,-0.77165,0.00013,22.27444]
[1779977121717,31.77,72691.84,0.0,-0.77255,0.00013,22.22305]
[1779977122724,31.77,72680.62,0.0,-0.774,0.00013,22.1398]
[1779977123731,31.77,72674.95,0.0,-0.77473,0.00013,22.09769]
[1779977127759,31.77,72669.52,0.0,-0.77543,0.00013,22.05696]
[1779977128766,31.77,72664.19,0.0,-0.77611,0.00013,22.01717]
[1779977132538,31.77,72662.85,0.0,-0.77629,0.00013,22.00706]
[1779977132602,31.77,72659.81,0.0,-0.7767,0.00013,21.98105]
[1779977133811,31.77,72655.02,0.0,-0.77731,0.00013,21.94536]
[1779977134819,31.77,72642.28,0.0,-0.77893,0.00013,21.8502]
[1779977135826,31.77,72580.97,0.0,-0.78664,0.00012,21.38861]
[1779977136837,31.78,72560.72,0.0,-0.78905,0.00012,21.2409]
[1779977137824,31.78,72560.72,0.0,-0.78905,0.00012,21.2409]
[1779977137841,31.8,72549.95,0.0,-0.79027,0.00012,21.16552]
[1779977138853,31.81,72536.28,0.0,-0.79183,0.00012,21.06878]
[1779977140524,31.81,72536.28,0.0,-0.79183,0.00012,21.06878]
[1779977140574,31.83,72513.1,0.0,-0.79452,0.00012,20.90036]
[1779977142387,31.83,72511.96,0.0,-0.79466,0.00012,20.89166]
[1779977142459,31.87,72545.67,0.0,-0.79024,0.00012,21.16621]
[1779977142887,31.88,72578.49,0.0,-0.78613,0.00012,21.41781]
[1779977143890,31.88,72576.3,0.0,-0.7864,0.00012,21.40131]
[1779977145904,31.88,72589.39,0.0,-0.78476,0.00012,21.50027]
[1779977146911,31.88,72586.53,0.0,-0.78512,0.00012,21.47855]
[1779977148481,31.88,72586.53,0.0,-0.78512,0.00012,21.47855]
[1779977148559,31.88,72568.11,0.0,-0.78741,0.00012,21.33972]
[1779977148925,31.88,72570.37,0.0,-0.78707,0.00012,21.36035]
[1779977149893,31.88,72570.37,0.0,-0.78707,0.00012,21.36035]
[1779977149932,31.89,72581.71,0.0,-0.78566,0.00012,21.44601]
[1779977150939,31.89,72586.29,0.0,-0.78509,0.00012,21.48064]
[1779977151946,31.88,72577.29,0.0,-0.78621,0.00012,21.41265]
[1779977153735,31.88,72577.29,0.0,-0.78621,0.00012,21.41265]
[1779977152953,31.89,72577.69,0.0,-0.78616,0.00012,21.41584]
[1779977154142,31.89,72567.46,0.0,-0.78743,0.00012,21.33852]
[1779977154968,31.89,72577.6,0.0,-0.78617,0.00012,21.41518]
[1779977155975,31.89,72586.7,0.0,-0.78503,0.00012,21.48391]
[1779977156982,31.89,72594.06,0.0,-0.78411,0.00012,21.53935]
[1779977158653,31.89,72594.06,0.0,-0.78411,0.00012,21.53935]
[1779977158684,31.89,72595.32,0.0,-0.7839,0.00012,21.55192]
[1779977158997,31.89,72589.22,0.0,-0.78466,0.00012,21.50606]
[1779977160011,31.9,72572.34,0.0,-0.78673,0.00012,21.38091]
[1779977161011,31.9,72589.4,0.0,-0.78461,0.00012,21.50941]
[1779977162100,31.91,72616.21,0.0,-0.78117,0.00013,21.71511]
[1779977164111,31.91,72607.57,0.0,-0.78224,0.00013,21.65105]
[1779977164898,31.91,72607.57,0.0,-0.78224,0.00013,21.65105]
[1779977165102,31.91,72607.57,0.0,-0.78224,0.00013,21.65105]
[1779977165118,31.91,72605.38,0.0,-0.78251,0.00013,21.63478]
[1779977167132,31.91,72615.07,0.0,-0.78129,0.00013,21.70787]
[1779977168139,31.91,72622.15,0.0,-0.7804,0.00013,21.7609]
[1779977169153,31.91,72609.15,0.0,-0.78203,0.00013,21.66371]
[1779977170157,31.91,72602.38,0.0,-0.78288,0.00013,21.61314]
[1779977171164,31.91,72593.46,0.0,-0.78399,0.00012,21.54642]
[1779977172174,31.91,72594.58,0.0,-0.78384,0.00012,21.55513]
[1779977174757,31.91,72591.91,0.0,-0.78417,0.00012,21.53536]
[1779977176853,31.92,72594.36,0.0,-0.78386,0.00012,21.55423]
[1779977177219,31.92,72586.98,0.0,-0.78477,0.00012,21.49892]
[1779977178757,31.92,72586.98,0.0,-0.78477,0.00012,21.49892]
[1779977178825,31.92,72580.11,0.0,-0.78562,0.00012,21.44775]
[1779977180246,31.92,72584.95,0.0,-0.78501,0.00012,21.48447]
[1779977182261,31.92,72579.57,0.0,-0.78567,0.00012,21.44453]
[1779977184275,31.92,72574.6,0.0,-0.78628,0.00012,21.40767]
[1779977188307,31.92,72569.3,0.0,-0.78692,0.00012,21.36892]
[1779977189313,31.92,72562.44,0.0,-0.78776,0.00012,21.31751]
[1779977192332,31.93,72567.23,0.0,-0.78717,0.00012,21.35124]
[1779977194754,31.93,72567.85,0.0,-0.78709,0.00012,21.35628]
[1779977194848,31.93,72548.85,0.0,-0.78943,0.00012,21.21335]
[1779977198388,31.93,72531.96,0.0,-0.79149,0.00012,21.08613]
[1779977199409,31.93,72522.23,0.0,-0.79267,0.00012,21.0125]
[1779977200407,31.93,72517.55,0.0,-0.79324,0.00012,20.97725]
[1779977201414,31.93,72526.98,0.0,-0.79208,0.00012,21.04925]
[1779977202409,31.93,72526.98,0.0,-0.79208,0.00012,21.04925]
[1779977202430,31.93,72533.71,0.0,-0.79125,0.00012,21.10058]
[1779977204436,31.93,72537.15,0.0,-0.79082,0.00012,21.12735]
[1779977206524,31.93,72538.48,0.0,-0.79065,0.00012,21.13776]
[1779977206529,31.93,72540.13,0.0,-0.79044,0.00012,21.15059]
[1779977208479,31.94,72537.73,0.0,-0.79073,0.00012,21.13273]
[1779977208521,31.94,72539.87,0.0,-0.79046,0.00012,21.14924]
[1779977212502,31.94,72516.71,0.0,-0.79327,0.00012,20.97473]
[1779977213507,31.94,72502.36,0.0,-0.79501,0.00012,20.86583]
[1779977214637,31.94,72502.36,0.0,-0.79501,0.00012,20.86583]
[1779977214658,31.94,72490.32,0.0,-0.79646,0.00012,20.77426]
[1779977215523,31.94,72496.25,0.0,-0.79574,0.00012,20.81979]
[1779977216530,31.94,72500.48,0.0,-0.79522,0.00012,20.85249]
[1779977218714,31.94,72505.16,0.0,-0.79465,0.00012,20.88854]
[1779977218776,31.94,72510.0,0.0,-0.79405,0.00012,20.92604]
[1779977220560,31.94,72503.43,0.0,-0.79484,0.00012,20.87631]
[1779977221568,31.95,72494.1,0.0,-0.79597,0.00012,20.80552]
[1779977223602,31.95,72478.52,0.0,-0.79783,0.00012,20.68734]
[1779977224612,31.95,72488.93,0.0,-0.79658,0.00012,20.76697]
[1779977225618,31.95,72484.58,0.0,-0.7971,0.00012,20.73403]
[1779977226633,31.95,72490.09,0.0,-0.79643,0.00012,20.77624]
[1779977227303,31.95,72490.09,0.0,-0.79643,0.00012,20.77624]
[1779977227637,31.95,72503.96,0.0,-0.79475,0.00012,20.88228]
[1779977228645,31.95,72516.79,0.0,-0.79318,0.00012,20.98013]
[1779977229658,31.95,72519.19,0.0,-0.79289,0.00012,20.99852]
[1779977230665,31.95,72519.99,0.0,-0.79279,0.00012,21.00478]
[1779977231890,31.95,72519.99,0.0,-0.79279,0.00012,21.00478]
[1779977232679,31.95,72534.13,0.0,-0.79106,0.00012,21.11237]
[1779977233686,31.95,72534.12,0.0,-0.79105,0.00012,21.11277]
[1779977235857,31.95,72535.86,0.0,-0.79083,0.00012,21.12614]
[1779977235908,31.95,72540.0,0.0,-0.79032,0.00012,21.15766]
[1779977236707,31.95,72545.46,0.0,-0.78965,0.00012,21.19897]
[1779977237714,31.95,72546.34,0.0,-0.78954,0.00012,21.20585]
[1779977241742,31.95,72560.97,0.0,-0.78773,0.00012,21.3166]
[1779977242749,31.96,72570.46,0.0,-0.78655,0.00012,21.38871]
[1779977243758,31.96,72562.07,0.0,-0.78759,0.00012,21.3255]
[1779977244763,31.96,72553.68,0.0,-0.78862,0.00012,21.26248]
[1779977245770,31.96,72538.49,0.0,-0.79048,0.00012,21.14764]
[1779977246777,31.96,72523.94,0.0,-0.79226,0.00012,21.03785]
[1779977247783,31.96,72519.08,0.0,-0.79284,0.00012,21.00125]
[1779977248756,31.96,72519.08,0.0,-0.79284,0.00012,21.00125]
[1779977249977,31.96,72513.96,0.0,-0.79343,0.00012,20.96463]
[1779977250805,31.96,72519.35,0.0,-0.79277,0.00012,21.00556]
[1779977251812,31.96,72530.45,0.0,-0.79143,0.00012,21.08715]
[1779977252819,31.96,72529.49,0.0,-0.79154,0.00012,21.08025]
[1779977253826,31.97,72524.77,0.0,-0.79211,0.00012,21.04467]
[1779977254655,31.97,72524.77,0.0,-0.79211,0.00012,21.04467]
[1779977256722,31.97,72522.05,0.0,-0.79244,0.00012,21.02454]
[1779977256847,31.97,72520.8,0.0,-0.79258,0.00012,21.01532]
[1779977257700,31.97,72520.8,0.0,-0.79258,0.00012,21.01532]
[1779977257858,31.97,72519.77,0.0,-0.79271,0.00012,21.00777]
[1779977258865,31.97,72525.9,0.0,-0.79195,0.00012,21.05455]
[1779977259916,31.97,72535.39,0.0,-0.79079,0.00012,21.12672]
[1779977260903,31.97,72538.47,0.0,-0.79041,0.00012,21.15032]
[1779977261791,31.97,72538.47,0.0,-0.79041,0.00012,21.15032]
[1779977261910,31.97,72538.83,0.0,-0.79036,0.00012,21.1533]
[1779977264956,31.97,72524.51,0.0,-0.7921,0.00012,21.04566]
[1779977265966,31.97,72518.83,0.0,-0.79278,0.00012,21.00297]
[1779977271003,31.98,72524.73,0.0,-0.79204,0.00012,21.04912]
[1779977272010,31.98,72532.77,0.0,-0.79105,0.00012,21.1104]
[1779977275790,31.98,72536.09,0.0,-0.79063,0.00012,21.13612]
[1779977275974,31.98,72536.09,0.0,-0.79063,0.00012,21.13612]
[1779977275977,31.98,72541.23,0.0,-0.79,0.00012,21.1755]
[1779977276044,31.98,72557.03,0.0,-0.78805,0.00012,21.29478]
[1779977277051,31.98,72562.49,0.0,-0.78738,0.00012,21.33601]
[1779977282086,31.98,72572.06,0.0,-0.78619,0.00012,21.40816]
[1779977283093,31.98,72578.18,0.0,-0.78543,0.00012,21.45412]
[1779977285116,31.98,72585.2,0.0,-0.78456,0.00012,21.50662]
[1779977286121,31.98,72596.78,0.0,-0.78312,0.00012,21.5934]
[1779977287497,31.98,72596.78,0.0,-0.78312,0.00012,21.5934]
[1779977287992,31.98,72596.78,0.0,-0.78312,0.00012,21.5934]
[1779977287599,31.98,72614.67,0.0,-0.78088,0.00013,21.72713]
[1779977288485,31.98,72623.02,0.0,-0.77983,0.00013,21.78926]
[1779977289213,31.98,72623.02,0.0,-0.77983,0.00013,21.78926]
[1779977289645,31.98,72623.02,0.0,-0.77983,0.00013,21.78926]
[1779977289743,31.98,72630.62,0.0,-0.77887,0.00013,21.84591]
[1779977290149,31.98,72636.48,0.0,-0.77813,0.00013,21.88949]
[1779977291742,31.98,72636.48,0.0,-0.77813,0.00013,21.88949]
[1779977291746,31.98,72638.98,0.0,-0.77781,0.00013,21.90803]
[1779977293170,31.98,72644.25,0.0,-0.77715,0.00013,21.94702]
[1779977294177,31.98,72654.25,0.0,-0.77588,0.00013,22.0211]
[1779977295196,31.98,72659.86,0.0,-0.77517,0.00013,22.06249]
[1779977296217,31.98,72666.99,0.0,-0.77426,0.00013,22.11514]
[1779977297758,31.98,72666.99,0.0,-0.77426,0.00013,22.11514]
[1779977297836,31.98,72666.99,0.0,-0.77426,0.00013,22.11514]
[1779977297879,31.98,72671.4,0.0,-0.77369,0.00013,22.14762]
[1779977298220,31.98,72668.69,0.0,-0.77404,0.00013,22.12749]
[1779977299733,31.98,72668.69,0.0,-0.77404,0.00013,22.12749]
[1779977299825,31.98,72665.12,0.0,-0.77451,0.00013,22.10079]
[1779977301570,31.98,72666.48,0.0,-0.77433,0.00013,22.11083]
[1779977301651,31.98,72672.51,0.0,-0.77357,0.00013,22.15502]
[1779977303255,31.98,72678.92,0.0,-0.77275,0.00013,22.20203]
[1779977304262,31.98,72687.01,0.0,-0.77172,0.00013,22.26129]
[1779977306278,31.97,72690.72,0.0,-0.77125,0.00013,22.28817]
[1779977309298,31.97,72684.92,0.0,-0.772,0.00013,22.24497]
[1779977314346,31.97,72668.14,0.0,-0.77419,0.00013,22.11727]
[1779977316360,31.97,72680.22,0.0,-0.77265,0.00013,22.20613]
[1779977317810,31.97,72689.12,0.0,-0.77151,0.00013,22.27142]
[1779977320388,31.97,72679.35,0.0,-0.77276,0.00013,22.19938]
[1779977322402,31.97,72678.59,0.0,-0.77286,0.00013,22.19369]
[1779977323409,31.97,72684.92,0.0,-0.77205,0.00013,22.24031]
[1779977325424,31.97,72690.81,0.0,-0.77129,0.00013,22.28355]
[1779977328448,31.97,72682.05,0.0,-0.77242,0.00013,22.21892]
[1779977329455,31.97,72677.25,0.0,-0.77304,0.00013,22.18348]
[1779977330462,31.97,72683.26,0.0,-0.77227,0.00013,22.22772]
[1779977332031,31.97,72688.65,0.0,-0.77158,0.00013,22.26731]
[1779977333485,31.97,72689.27,0.0,-0.7715,0.00013,22.27167]
[1779977338520,31.97,72694.7,0.0,-0.77081,0.00013,22.31111]
[1779977343555,31.97,72696.91,0.0,-0.77054,0.00013,22.32672]
[1779977346577,31.96,72685.83,0.0,-0.77197,0.00013,22.24499]
[1779977347584,31.96,72687.97,0.0,-0.77169,0.00013,22.26069]
[1779977349598,31.96,72694.93,0.0,-0.7708,0.00013,22.31166]
[1779977351612,31.96,72686.59,0.0,-0.77188,0.00013,22.25024]
[1779977352591,31.96,72686.59,0.0,-0.77188,0.00013,22.25024]
[1779977352681,31.96,72686.59,0.0,-0.77188,0.00013,22.25024]
[1779977352777,31.96,72686.59,0.0,-0.77188,0.00013,22.25024]
[1779977352830,31.96,72686.59,0.0,-0.77188,0.00013,22.25024]
[1779977352922,31.96,72687.12,0.0,-0.77181,0.00013,22.2541]
[1779977353980,31.96,72687.12,0.0,-0.77181,0.00013,22.2541]
[1779977354043,31.96,72692.23,0.0,-0.77115,0.00013,22.2916]
[1779977354661,31.96,72692.23,0.0,-0.77115,0.00013,22.2916]
[1779977354750,31.96,72690.75,0.0,-0.77135,0.00013,22.28065]
[1779977355649,31.96,72687.96,0.0,-0.77171,0.00013,22.26009]
[1779977356661,31.96,72683.92,0.0,-0.77223,0.00013,22.23034]
[1779977357671,31.96,72676.46,0.0,-0.77318,0.00013,22.17534]
[1779977358676,31.96,72657.46,0.0,-0.77561,0.00013,22.03503]
[1779977359683,31.96,72655.04,0.0,-0.77591,0.00013,22.01726]
[1779977361697,31.96,72659.84,0.0,-0.7753,0.00013,22.05311]
[1779977366732,31.97,72659.8,0.0,-0.7753,0.00013,22.05325]
[1779977367739,31.96,72666.94,0.0,-0.77438,0.00013,22.10601]
[1779977368746,31.96,72677.04,0.0,-0.77309,0.00013,22.18042]
[1779977369753,31.96,72679.91,0.0,-0.77273,0.00013,22.2014]
[1779977371767,31.96,72669.45,0.0,-0.7741,0.00013,22.1207]
[1779977376803,31.96,72674.17,0.0,-0.7735,0.00013,22.15494]
[1779977378817,31.96,72658.63,0.0,-0.77549,0.00013,22.03994]
[1779977379825,31.96,72665.34,0.0,-0.77464,0.00013,22.08955]
[1779977382853,31.96,72674.53,0.0,-0.77346,0.00013,22.1572]
[1779977383860,31.96,72680.9,0.0,-0.77265,0.00013,22.20401]
[1779977384317,31.96,72680.9,0.0,-0.77265,0.00013,22.20401]
[1779977384867,31.96,72694.77,0.0,-0.77087,0.00013,22.30594]
[1779977385874,31.96,72722.76,0.0,-0.76725,0.00013,22.51052]
[1779977386881,31.96,72728.72,0.0,-0.76648,0.00013,22.55356]
[1779977387470,31.96,72728.72,0.0,-0.76648,0.00013,22.55356]
[1779977387893,31.96,72736.2,0.0,-0.76551,0.00013,22.60765]
[1779977388834,31.96,72736.2,0.0,-0.76551,0.00013,22.60765]
[1779977388901,31.96,72739.3,0.0,-0.76512,0.00013,22.62981]
[1779977389848,31.96,72739.3,0.0,-0.76512,0.00013,22.62981]
[1779977389908,31.96,72742.62,0.0,-0.76469,0.00013,22.65352]
[1779977390497,31.96,72742.62,0.0,-0.76469,0.00013,22.65352]
[1779977390915,31.96,72748.56,0.0,-0.76392,0.00013,22.69629]
[1779977392932,31.95,72743.43,0.0,-0.7646,0.00013,22.65846]
[1779977394945,31.95,72737.61,0.0,-0.76537,0.00013,22.61566]
[1779977395952,31.95,72734.24,0.0,-0.76582,0.00013,22.59093]
[1779977396959,31.95,72730.85,0.0,-0.76626,0.00013,22.56607]
[1779977397966,31.95,72736.47,0.0,-0.76553,0.00013,22.60677]
[1779977398973,31.95,72741.79,0.0,-0.76484,0.00013,22.64518]
[1779977400987,31.95,72746.96,0.0,-0.76418,0.00013,22.68215]
[1779977401994,31.95,72744.83,0.0,-0.76446,0.00013,22.66653]
[1779977403006,31.95,72741.23,0.0,-0.76493,0.00013,22.64025]
[1779977405021,31.95,72743.19,0.0,-0.76468,0.00013,22.65434]
[1779977406028,31.95,72734.99,0.0,-0.76575,0.00013,22.5947]
[1779977407040,31.95,72728.47,0.0,-0.7666,0.00013,22.54717]
[1779977408047,31.95,72716.06,0.0,-0.76822,0.00013,22.45649]
[1779977409054,31.95,72714.81,0.0,-0.76838,0.00013,22.4473]
[1779977410061,31.95,72710.43,0.0,-0.76895,0.00013,22.41524]
[1779977411069,31.95,72707.05,0.0,-0.76938,0.00013,22.3905]
[1779977412076,31.95,72704.56,0.0,-0.7697,0.00013,22.37229]
[1779977417112,31.95,72703.39,0.0,-0.76986,0.00013,22.36359]
[1779977420133,31.95,72701.75,0.0,-0.77007,0.00013,22.3514]
[1779977421139,31.95,72692.64,0.0,-0.77125,0.00013,22.28449]
[1779977422147,31.95,72691.39,0.0,-0.77141,0.00013,22.2752]
[1779977423154,31.95,72685.04,0.0,-0.77223,0.00013,22.22841]
[1779977424160,31.95,72682.23,0.0,-0.77259,0.00013,22.20764]
[1779977425168,31.95,72664.01,0.0,-0.77492,0.00013,22.07312]
[1779977426175,31.95,72658.89,0.0,-0.77558,0.00013,22.03525]
[1779977427183,31.95,72659.97,0.0,-0.77544,0.00013,22.0433]
[1779977429199,31.95,72657.16,0.0,-0.77579,0.00013,22.02258]
[1779977430206,31.95,72647.05,0.0,-0.77708,0.00013,21.94756]
[1779977431227,31.95,72638.82,0.0,-0.77815,0.00013,21.88316]
[1779977432222,31.95,72608.89,0.0,-0.78192,0.00013,21.66005]
[1779977433229,31.95,72606.65,0.0,-0.7822,0.00013,21.64335]
[1779977433548,31.95,72606.65,0.0,-0.7822,0.00013,21.64335]
[1779977434244,31.95,72604.11,0.0,-0.78251,0.00013,21.62434]
[1779977437617,31.95,72601.58,0.0,-0.78282,0.00013,21.60579]
[1779977438268,31.95,72605.39,0.0,-0.78235,0.00013,21.63443]
[1779977439752,31.95,72605.39,0.0,-0.78235,0.00013,21.63443]
[1779977439855,31.95,72614.42,0.0,-0.78121,0.00013,21.70201]
[1779977441290,31.95,72619.63,0.0,-0.78056,0.00013,21.74087]
[1779977443304,31.95,72607.3,0.0,-0.78211,0.00013,21.64863]
[1779977444311,31.95,72606.09,0.0,-0.78226,0.00013,21.63961]
[1779977448340,31.95,72596.22,0.0,-0.78349,0.00012,21.56587]
[1779977449347,31.95,72589.19,0.0,-0.78437,0.00012,21.51326]
[1779977452368,31.95,72583.36,0.0,-0.78508,0.00012,21.46993]
[1779977457403,31.95,72573.62,0.0,-0.78629,0.00012,21.39707]
[1779977459417,31.95,72561.4,0.0,-0.7878,0.00012,21.30496]
[1779977461431,31.95,72553.07,0.0,-0.78882,0.00012,21.24229]
[1779977462438,31.95,72545.45,0.0,-0.78976,0.00012,21.18471]
[1779977463445,31.95,72562.34,0.0,-0.78768,0.00012,21.31206]
[1779977464452,31.95,72570.6,0.0,-0.78666,0.00012,21.37431]
[1779977465459,31.95,72571.64,0.0,-0.78654,0.00012,21.38199]
[1779977467478,31.95,72578.13,0.0,-0.78573,0.00012,21.43067]
[1779977468481,31.95,72569.03,0.0,-0.78686,0.00012,21.36206]
[1779977470495,31.95,72575.07,0.0,-0.78612,0.00012,21.40734]
[1779977472519,31.95,72583.9,0.0,-0.78502,0.00012,21.47355]
[1779977473521,31.95,72589.05,0.0,-0.78439,0.00012,21.51209]
[1779977474766,31.95,72589.05,0.0,-0.78439,0.00012,21.51209]
[1779977474818,31.95,72589.05,0.0,-0.78439,0.00012,21.51209]
[1779977474919,31.95,72589.41,0.0,-0.78435,0.00012,21.51435]
[1779977475722,31.95,72589.41,0.0,-0.78435,0.00012,21.51435]
[1779977475974,31.95,72589.41,0.0,-0.78435,0.00012,21.51435]
[1779977476076,31.95,72590.66,0.0,-0.7842,0.00012,21.52349]
[1779977476542,31.95,72584.85,0.0,-0.78492,0.00012,21.47986]
[1779977477549,31.95,72583.86,0.0,-0.78505,0.00012,21.47215]
[1779977478556,31.94,72587.16,0.0,-0.78464,0.00012,21.49672]
[1779977479563,31.94,72584.38,0.0,-0.78499,0.00012,21.47563]
[1779977480571,31.94,72582.73,0.0,-0.7852,0.00012,21.46299]
[1779977481578,31.94,72586.57,0.0,-0.78473,0.00012,21.49163]
[1779977483250,31.94,72589.03,0.0,-0.78443,0.00012,21.50967]
[1779977483739,31.94,72589.03,0.0,-0.78443,0.00012,21.50967]
[1779977483773,31.94,72579.17,0.0,-0.78565,0.00012,21.43556]
[1779977484601,31.94,72578.14,0.0,-0.78579,0.00012,21.42756]
[1779977485608,31.94,72577.89,0.0,-0.78582,0.00012,21.42552]
[1779977486615,31.94,72578.6,0.0,-0.78573,0.00012,21.4307]
[1779977487622,31.94,72583.14,0.0,-0.78518,0.00012,21.46453]
[1779977489159,31.94,72589.0,0.0,-0.78445,0.00012,21.50836]
[1779977489636,31.94,72579.44,0.0,-0.78564,0.00012,21.43651]
[1779977490643,31.94,72567.41,0.0,-0.78714,0.00012,21.34566]
[1779977491650,31.94,72565.7,0.0,-0.78737,0.00012,21.32931]
[1779977492657,31.94,72569.29,0.0,-0.78693,0.00012,21.35628]
[1779977496686,31.94,72561.75,0.0,-0.78787,0.00012,21.29907]
[1779977498699,31.94,72555.36,0.0,-0.78866,0.00012,21.2508]
[1779977500714,31.94,72534.61,0.0,-0.79121,0.00012,21.0935]
[1779977501720,31.94,72528.7,0.0,-0.79194,0.00012,21.04838]
[1779977504744,31.94,72540.39,0.0,-0.79051,0.00012,21.13692]
[1779977505757,31.94,72555.65,0.0,-0.78863,0.00012,21.25236]
[1779977506764,31.94,72561.07,0.0,-0.78796,0.00012,21.29349]
[1779977507772,31.94,72569.32,0.0,-0.78694,0.00012,21.3557]
[1779977509785,31.94,72573.18,0.0,-0.78646,0.00012,21.38459]
[1779977514820,31.94,72572.96,0.0,-0.7865,0.00012,21.38241]
[1779977518849,31.93,72567.6,0.0,-0.78717,0.00012,21.3416]
[1779977520863,31.93,72550.25,0.0,-0.78932,0.00012,21.21048]
[1779977521787,31.93,72550.25,0.0,-0.78932,0.00012,21.21048]
[1779977522207,31.93,72550.25,0.0,-0.78932,0.00012,21.21048]
[1779977522309,31.93,72529.62,0.0,-0.79185,0.00012,21.05413]
[1779977522877,31.93,72519.72,0.0,-0.79306,0.00012,20.97881]
[1779977523884,31.93,72513.95,0.0,-0.79376,0.00012,20.93489]
[1779977525840,31.93,72509.19,0.0,-0.79434,0.00012,20.89851]
[1779977525899,31.93,72498.05,0.0,-0.79569,0.00012,20.81353]
[1779977527243,31.93,72498.05,0.0,-0.79569,0.00012,20.81353]
[1779977527333,31.93,72495.49,0.0,-0.796,0.00012,20.79399]
[1779977528920,31.93,72502.1,0.0,-0.7952,0.00012,20.84439]
[1779977531941,31.93,72508.61,0.0,-0.79442,0.00012,20.89392]
[1779977532948,31.93,72513.43,0.0,-0.79383,0.00012,20.93059]
[1779977536980,31.93,72517.14,0.0,-0.79338,0.00012,20.9588]
[1779977538995,31.93,72506.5,0.0,-0.79467,0.00012,20.87795]
[1779977542018,31.93,72492.24,0.0,-0.7964,0.00012,20.76909]
[1779977543025,31.93,72490.35,0.0,-0.79663,0.00012,20.7547]
[1779977545039,31.93,72498.44,0.0,-0.79565,0.00012,20.81651]
[1779977546046,31.93,72508.88,0.0,-0.79438,0.00012,20.89607]
[1779977546590,31.93,72508.88,0.0,-0.79438,0.00012,20.89607]
[1779977547058,31.93,72516.72,0.0,-0.79343,0.00012,20.95565]
[1779977548061,31.93,72528.28,0.0,-0.79202,0.00012,21.04356]
[1779977549068,31.93,72533.74,0.0,-0.79135,0.00012,21.08496]
[1779977550656,31.93,72531.99,0.0,-0.79157,0.00012,21.07162]
[1779977551083,31.93,72534.19,0.0,-0.79132,0.00012,21.08496]
[1779977552733,31.93,72532.27,0.0,-0.79156,0.00012,21.07032]
[1779977553096,31.93,72531.69,0.0,-0.79163,0.00012,21.06586]
[1779977554113,31.93,72537.8,0.0,-0.79088,0.00012,21.11213]
[1779977555115,31.93,72545.1,0.0,-0.78999,0.00012,21.16732]
[1779977557144,31.93,72547.22,0.0,-0.78973,0.00012,21.18298]
[1779977558140,31.93,72524.2,0.0,-0.79256,0.00012,21.00813]
[1779977559147,31.93,72523.04,0.0,-0.7927,0.00012,20.9992]
[1779977559426,31.93,72523.04,0.0,-0.7927,0.00012,20.9992]
[1779977560164,31.93,72512.37,0.0,-0.794,0.00012,20.91796]
[1779977561176,31.93,72510.21,0.0,-0.79427,0.00012,20.9015]
[1779977562175,31.93,72521.19,0.0,-0.79293,0.00012,20.98515]
[1779977563182,31.93,72521.05,0.0,-0.79294,0.00012,20.98412]
[1779977563507,31.93,72521.05,0.0,-0.79294,0.00012,20.98412]
[1779977564189,31.93,72522.86,0.0,-0.79272,0.00012,20.99791]
[1779977565480,31.93,72523.22,0.0,-0.79268,0.00012,21.00067]
[1779977566203,31.93,72517.8,0.0,-0.79334,0.00012,20.9595]
[1779977568309,31.93,72518.42,0.0,-0.79326,0.00012,20.96428]
[1779977568414,31.93,72518.42,0.0,-0.79326,0.00012,20.96428]
[1779977569476,31.93,72516.52,0.0,-0.79349,0.00012,20.94981]
[1779977570238,31.93,72520.22,0.0,-0.79304,0.00012,20.97789]
[1779977571242,31.93,72610.38,0.0,-0.78189,0.00013,21.65806]
[1779977572083,31.93,72610.38,0.0,-0.78189,0.00013,21.65806]
[1779977572308,31.93,72653.82,0.0,-0.77641,0.00013,21.98094]
[1779977573314,31.9,72673.25,0.0,-0.77414,0.00013,22.11342]
[1779977574308,31.87,72705.77,0.0,-0.77017,0.00013,22.34133]
[1779977575315,31.84,72735.28,0.0,-0.7666,0.00013,22.54316]
[1779977576325,31.82,72744.07,0.0,-0.76559,0.00013,22.59984]
[1779977576622,31.82,72744.07,0.0,-0.76559,0.00013,22.59984]
[1779977577382,31.81,72764.07,0.0,-0.76297,0.00013,22.74487]
[1779977578360,31.81,72805.39,0.0,-0.7575,0.00013,23.04298]
[1779977579383,31.81,72805.39,0.0,-0.7575,0.00013,23.04298]
[1779977579487,31.81,72808.21,0.0,-0.75713,0.00013,23.06278]
[1779977580381,31.81,72822.48,0.0,-0.75524,0.00013,23.16428]
[1779977581397,31.81,72795.92,0.0,-0.75878,0.00013,22.9738]
[1779977581631,31.81,72795.92,0.0,-0.75878,0.00013,22.9738]
[1779977582466,31.81,72802.39,0.0,-0.75793,0.00013,23.01967]
[1779977583426,31.81,72801.34,0.0,-0.75809,0.00013,23.01118]
[1779977585445,31.8,72814.96,0.0,-0.75629,0.00013,23.10811]
[1779977586450,31.8,72831.59,0.0,-0.75408,0.00013,23.22599]
[1779977587457,31.8,72853.91,0.0,-0.75107,0.00014,23.3844]
[1779977588467,31.8,72865.78,0.0,-0.74947,0.00014,23.46809]
[1779977589474,31.8,72849.3,0.0,-0.7517,0.00013,23.35137]
[1779977589907,31.8,72849.3,0.0,-0.7517,0.00013,23.35137]
[1779977590482,31.8,72851.38,0.0,-0.75143,0.00014,23.36575]
[1779977590990,31.8,72851.38,0.0,-0.75143,0.00014,23.36575]
[1779977591490,31.8,72866.21,0.0,-0.74943,0.00014,23.47023]
[1779977592500,31.8,72869.45,0.0,-0.74899,0.00014,23.49313]
[1779977593533,31.8,72884.7,0.0,-0.74692,0.00014,23.60034]
[1779977594298,31.8,72884.7,0.0,-0.74692,0.00014,23.60034]
[1779977594527,31.8,72893.23,0.0,-0.74575,0.00014,23.66008]
[1779977595492,31.8,72893.23,0.0,-0.74575,0.00014,23.66008]
[1779977595540,31.8,72880.92,0.0,-0.74743,0.00014,23.5737]
[1779977596548,31.8,72877.34,0.0,-0.74792,0.00014,23.54851]
[1779977597555,31.8,72894.46,0.0,-0.74559,0.00014,23.66807]
[1779977598593,31.8,72894.46,0.0,-0.74559,0.00014,23.66807]
[1779977599144,31.8,72894.46,0.0,-0.74559,0.00014,23.66807]
[1779977599227,31.8,72877.16,0.0,-0.74797,0.00014,23.54625]
[1779977599571,31.79,72885.14,0.0,-0.74689,0.00014,23.60182]
[1779977602220,31.79,72890.65,0.0,-0.74615,0.00014,23.63993]
[1779977602296,31.79,72890.27,0.0,-0.74622,0.00014,23.63625]
[1779977603228,31.79,72890.27,0.0,-0.74622,0.00014,23.63625]
[1779977603381,31.79,72890.27,0.0,-0.74622,0.00014,23.63625]
[1779977603441,31.79,72885.29,0.0,-0.74691,0.00014,23.60098]
[1779977604614,31.79,72876.57,0.0,-0.7481,0.00014,23.53932]
[1779977607490,31.79,72879.51,0.0,-0.74771,0.00014,23.55959]
[1779977607501,31.78,72874.4,0.0,-0.74842,0.00014,23.52281]
[1779977607661,31.78,72874.4,0.0,-0.74842,0.00014,23.52281]
[1779977607726,31.78,72872.95,0.0,-0.74862,0.00014,23.5126]
[1779977611859,31.78,72873.04,0.0,-0.74863,0.00014,23.51216]
[1779977611920,31.78,72883.95,0.0,-0.74717,0.00014,23.58527]
[1779977612673,31.78,72868.13,0.0,-0.74933,0.00014,23.47369]
[1779977613755,31.78,72868.13,0.0,-0.74933,0.00014,23.47369]
[1779977613856,31.78,72879.11,0.0,-0.74784,0.00014,23.55072]
[1779977614694,31.78,72901.33,0.0,-0.74482,0.00014,23.70584]
[1779977616336,31.78,72901.33,0.0,-0.74482,0.00014,23.70584]
[1779977616366,31.78,72905.54,0.0,-0.74425,0.00014,23.73484]
[1779977617226,31.78,72905.54,0.0,-0.74425,0.00014,23.73484]
[1779977622280,31.76,72909.91,0.0,-0.74374,0.00014,23.76086]
[1779977622347,31.76,72917.72,0.0,-0.74266,0.00014,23.81533]
[1779977622776,31.76,72923.83,0.0,-0.74182,0.00014,23.85772]
[1779977623872,31.76,72923.83,0.0,-0.74182,0.00014,23.85772]
[1779977623930,31.76,72921.56,0.0,-0.74214,0.00014,23.84198]
[1779977626804,31.76,72910.84,0.0,-0.74361,0.00014,23.76765]
[1779977627991,31.76,72910.84,0.0,-0.74361,0.00014,23.76765]
[1779977628329,31.76,72910.84,0.0,-0.74361,0.00014,23.76765]
[1779977628353,31.76,72922.54,0.0,-0.74199,0.00014,23.84908]
[1779977629826,31.76,72930.07,0.0,-0.74096,0.00014,23.90122]
[1779977630834,31.76,72935.47,0.0,-0.74021,0.00014,23.9385]
[1779977633889,31.76,72940.77,0.0,-0.73948,0.00014,23.97486]
[1779977637910,31.76,72934.19,0.0,-0.7404,0.00014,23.9292]
[1779977641835,31.76,72929.89,0.0,-0.74099,0.00014,23.89953]
[1779977641940,31.76,72929.98,0.0,-0.74098,0.00014,23.90018]
[1779977642984,31.76,72945.18,0.0,-0.73887,0.00014,24.00505]
[1779977643978,31.76,72995.99,0.0,-0.73179,0.00014,24.35117]
[1779977644985,31.76,73013.54,0.0,-0.72933,0.00014,24.46878]
[1779977645801,31.76,73013.54,0.0,-0.72933,0.00014,24.46878]
[1779977646000,31.74,73023.02,0.0,-0.7281,0.00014,24.52714]
[1779977647010,31.74,73043.86,0.0,-0.72516,0.00014,24.66519]
[1779977648037,31.74,73044.07,0.0,-0.72515,0.00014,24.66587]
[1779977650056,31.74,73084.87,0.0,-0.71934,0.00014,24.93293]
[1779977651067,31.71,73118.12,0.0,-0.7147,0.00014,25.14137]
[1779977652076,31.71,73138.56,0.0,-0.71174,0.00015,25.2716]
[1779977652812,31.71,73138.56,0.0,-0.71174,0.00015,25.2716]
[1779977653083,31.71,73143.01,0.0,-0.71111,0.00015,25.29947]
[1779977655101,31.71,73156.91,0.0,-0.7091,0.00015,25.38656]
[1779977655962,31.71,73156.91,0.0,-0.7091,0.00015,25.38656]
[1779977656118,31.71,73139.46,0.0,-0.71165,0.00015,25.27568]
[1779977658127,31.7,73106.23,0.0,-0.71649,0.00014,25.06187]
[1779977659143,31.7,73087.28,0.0,-0.71923,0.00014,24.93858]
[1779977660249,31.7,73087.28,0.0,-0.71923,0.00014,24.93858]
[1779977660275,31.7,73089.14,0.0,-0.71897,0.00014,24.95043]
[1779977661169,31.7,73072.09,0.0,-0.72141,0.00014,24.83894]
[1779977663183,31.7,73076.34,0.0,-0.72081,0.00014,24.86668]
[1779977663712,31.7,73076.34,0.0,-0.72081,0.00014,24.86668]
[1779977664191,31.7,73077.46,0.0,-0.72065,0.00014,24.87402]
[1779977665198,31.7,73086.76,0.0,-0.71931,0.00014,24.93471]
[1779977666214,31.7,73109.08,0.0,-0.7161,0.00014,25.07939]
[1779977667592,31.7,73109.08,0.0,-0.7161,0.00014,25.07939]
[1779977667622,31.7,73130.78,0.0,-0.71296,0.00015,25.21834]
[1779977668058,31.7,73130.78,0.0,-0.71296,0.00015,25.21834]
[1779977668240,31.7,73126.62,0.0,-0.71357,0.00015,25.19175]
[1779977669305,31.7,73103.05,0.0,-0.71698,0.00014,25.03975]
[1779977670309,31.7,73092.9,0.0,-0.71845,0.00014,24.97359]
[1779977671872,31.7,73098.65,0.0,-0.71765,0.00014,25.00778]
[1779977672363,31.69,73093.5,0.0,-0.71839,0.00014,24.97416]
[1779977673347,31.69,73086.32,0.0,-0.71942,0.00014,24.92743]
[1779977673826,31.69,73086.32,0.0,-0.71942,0.00014,24.92743]
[1779977674483,31.69,73080.86,0.0,-0.72021,0.00014,24.89162]
[1779977676399,31.69,73094.34,0.0,-0.71827,0.00014,24.97946]
[1779977678124,31.69,73100.31,0.0,-0.71741,0.00014,25.01819]
[1779977678717,31.69,73109.96,0.0,-0.71602,0.00014,25.08048]
[1779977679437,31.69,73135.36,0.0,-0.71234,0.00015,25.24334]
[1779977680446,31.69,73149.99,0.0,-0.71022,0.00015,25.33611]
[1779977681454,31.69,73149.74,0.0,-0.71027,0.00015,25.33371]
[1779977682062,31.69,73149.74,0.0,-0.71027,0.00015,25.33371]
[1779977682461,31.69,73161.8,0.0,-0.70852,0.00015,25.40937]
[1779977683468,31.69,73167.08,0.0,-0.70776,0.00015,25.44204]
[1779977686501,31.64,73181.68,0.0,-0.7059,0.00015,25.52208]
[1779977687030,31.64,73181.68,0.0,-0.7059,0.00015,25.52208]
[1779977687506,31.62,73178.82,0.0,-0.70647,0.00015,25.49831]
[1779977688273,31.62,73178.82,0.0,-0.70647,0.00015,25.49831]
[1779977688510,31.6,73188.88,0.0,-0.70513,0.00015,25.5556]
[1779977689517,31.59,73190.16,0.0,-0.705,0.00015,25.56104]
[1779977692304,31.56,73187.73,0.0,-0.70549,0.00015,25.54079]
[1779977692540,31.56,73185.42,0.0,-0.70589,0.00015,25.52402]
[1779977695574,31.53,73201.75,0.0,-0.70365,0.00015,25.61876]
[1779977696602,31.53,73201.75,0.0,-0.70365,0.00015,25.61876]
[1779977696623,31.52,73195.59,0.0,-0.70464,0.00015,25.57753]
[1779977697319,31.52,73195.59,0.0,-0.70464,0.00015,25.57753]
[1779977701611,31.5,73186.68,0.0,-0.70605,0.00015,25.51809]
[1779977702392,31.5,73186.68,0.0,-0.70605,0.00015,25.51809]
[1779977702619,31.5,73209.48,0.0,-0.70268,0.00015,25.65977]
[1779977703625,31.5,73219.45,0.0,-0.7012,0.00015,25.72147]
[1779977704633,31.5,73217.97,0.0,-0.70142,0.00015,25.71233]
[1779977706652,31.5,73208.56,0.0,-0.70282,0.00015,25.65412]
[1779977706835,31.5,73208.56,0.0,-0.70282,0.00015,25.65412]
[1779977707659,31.5,73196.09,0.0,-0.70467,0.00015,25.57619]
[1779977708115,31.5,73196.09,0.0,-0.70467,0.00015,25.57619]
[1779977708668,31.5,73189.45,0.0,-0.70566,0.00015,25.53442]
[1779977710686,31.49,73198.52,0.0,-0.70434,0.00015,25.59057]
[1779977712700,31.49,73189.5,0.0,-0.70569,0.00015,25.53313]
[1779977713707,31.49,73176.29,0.0,-0.70766,0.00015,25.44949]
[1779977714151,31.49,73176.29,0.0,-0.70766,0.00015,25.44949]
[1779977714714,31.49,73174.63,0.0,-0.70791,0.00015,25.43853]
[1779977718743,31.48,73166.5,0.0,-0.70916,0.00015,25.3852]
[1779977719750,31.48,73158.74,0.0,-0.71031,0.00015,25.33544]
[1779977719999,31.48,73158.74,0.0,-0.71031,0.00015,25.33544]
[1779977720768,31.48,73153.45,0.0,-0.71109,0.00015,25.30131]
[1779977721767,31.47,73147.67,0.0,-0.71195,0.00015,25.26398]
[1779977722484,31.47,73147.67,0.0,-0.71195,0.00015,25.26398]
[1779977722776,31.47,73166.08,0.0,-0.70925,0.00015,25.38109]
[1779977723780,31.47,73178.65,0.0,-0.70741,0.00015,25.46023]
[1779977724792,31.47,73182.18,0.0,-0.7069,0.00015,25.482]
[1779977726597,31.47,73182.18,0.0,-0.7069,0.00015,25.482]
[1779977730190,31.46,73179.76,0.0,-0.70731,0.00015,25.46481]
[1779977730840,31.46,73154.14,0.0,-0.7111,0.00015,25.30114]
[1779977731846,31.46,73145.42,0.0,-0.71241,0.00015,25.24166]
[1779977732853,31.46,73152.54,0.0,-0.71137,0.00015,25.28695]
[1779977734413,31.46,73152.54,0.0,-0.71137,0.00015,25.28695]
[1779977734438,31.45,73164.96,0.0,-0.70957,0.00015,25.36554]
[1779977734867,31.45,73171.45,0.0,-0.70861,0.00015,25.40674]
[1779977735875,31.45,73173.06,0.0,-0.70838,0.00015,25.41654]
[1779977738896,31.45,73172.74,0.0,-0.70846,0.00015,25.41316]
[1779977739903,31.44,73183.44,0.0,-0.7069,0.00015,25.48034]
[1779977741786,31.44,73183.44,0.0,-0.7069,0.00015,25.48034]
[1779977740910,31.44,73189.55,0.0,-0.706,0.00015,25.51835]
[1779977742336,31.44,73189.55,0.0,-0.706,0.00015,25.51835]
[1779977742438,31.44,73202.74,0.0,-0.70407,0.00015,25.6003]
[1779977743273,31.44,73202.74,0.0,-0.70407,0.00015,25.6003]
[1779977743320,31.44,73213.95,0.0,-0.7024,0.00015,25.67018]
[1779977744943,31.44,73218.67,0.0,-0.70169,0.00015,25.69993]
[1779977746526,31.44,73218.67,0.0,-0.70169,0.00015,25.69993]
[1779977746567,31.44,73212.42,0.0,-0.70261,0.00015,25.66127]
[1779977746963,31.44,73198.42,0.0,-0.70469,0.00015,25.57402]
[1779977747965,31.44,73191.48,0.0,-0.70573,0.00015,25.53022]
[1779977748972,31.44,73188.16,0.0,-0.70623,0.00015,25.50877]
[1779977750292,31.44,73188.16,0.0,-0.70623,0.00015,25.50877]
[1779977750986,31.43,73193.34,0.0,-0.70549,0.00015,25.54024]
[1779977751993,31.43,73204.12,0.0,-0.70391,0.00015,25.60717]
[1779977754007,31.43,73213.2,0.0,-0.70256,0.00015,25.6636]
[1779977755014,31.43,73205.31,0.0,-0.70373,0.00015,25.6146]
[1779977757285,31.43,73201.38,0.0,-0.70431,0.00015,25.59012]
[1779977757336,31.43,73203.71,0.0,-0.70396,0.00015,25.60487]
[1779977762075,31.43,73184.42,0.0,-0.70682,0.00015,25.48361]
[1779977764086,31.43,73182.86,0.0,-0.70707,0.00015,25.47298]
[1779977764911,31.43,73182.86,0.0,-0.70707,0.00015,25.47298]
[1779977765098,31.43,73161.89,0.0,-0.71018,0.00015,25.33946]
[1779977767111,31.42,73166.89,0.0,-0.70946,0.00015,25.37043]
[1779977768119,31.42,73175.19,0.0,-0.70825,0.00015,25.42278]
[1779977769008,31.42,73175.19,0.0,-0.70825,0.00015,25.42278]
[1779977769125,31.42,73173.52,0.0,-0.70852,0.00015,25.41134]
[1779977770132,31.42,73163.77,0.0,-0.70995,0.00015,25.34934]
[1779977770993,31.42,73163.77,0.0,-0.70995,0.00015,25.34934]
[1779977771139,31.42,73162.25,0.0,-0.7102,0.00015,25.33881]
[1779977772155,31.42,73169.29,0.0,-0.70916,0.00015,25.38365]
[1779977773017,31.42,73169.29,0.0,-0.70916,0.00015,25.38365]
[1779977773289,31.42,73169.29,0.0,-0.70916,0.00015,25.38365]
[1779977773343,31.41,73187.48,0.0,-0.70649,0.00015,25.498]
[1779977774169,31.41,73192.07,0.0,-0.70582,0.00015,25.52673]
[1779977776183,31.41,73200.48,0.0,-0.70457,0.00015,25.5795]
[1779977777190,31.41,73211.44,0.0,-0.70294,0.00015,25.64789]
[1779977778197,31.41,73210.12,0.0,-0.70313,0.00015,25.63991]
[1779977780218,31.41,73229.81,0.0,-0.7002,0.00015,25.76195]
[1779977781820,31.41,73240.27,0.0,-0.69863,0.00015,25.82628]
[1779977782408,31.41,73242.01,0.0,-0.69837,0.00015,25.83686]
[1779977784258,31.41,73257.35,0.0,-0.69608,0.00015,25.93025]
[1779977784927,31.41,73257.35,0.0,-0.69608,0.00015,25.93025]
[1779977785840,31.41,73257.35,0.0,-0.69608,0.00015,25.93025]
[1779977785863,31.41,73269.92,0.0,-0.69419,0.00015,26.00602]
[1779977786260,31.41,73265.87,0.0,-0.69481,0.00015,25.98138]
[1779977787285,31.41,73257.65,0.0,-0.69605,0.00015,25.93143]
[1779977788660,31.41,73257.65,0.0,-0.69605,0.00015,25.93143]
[1779977788761,31.41,73229.38,0.0,-0.70028,0.00015,25.75841]
[1779977789295,31.41,73222.22,0.0,-0.70135,0.00015,25.71419]
[1779977790301,31.41,73228.4,0.0,-0.70043,0.00015,25.75236]
[1779977792820,31.41,73240.51,0.0,-0.69864,0.00015,25.82373]
[1779977793330,31.41,73255.41,0.0,-0.69641,0.00015,25.91456]
[1779977794338,31.41,73266.5,0.0,-0.69474,0.00015,25.98172]
[1779977795348,31.41,73270.61,0.0,-0.69413,0.00015,26.00616]
[1779977797361,31.41,73263.94,0.0,-0.69515,0.00015,25.96546]
[1779977799375,31.41,73271.95,0.0,-0.69395,0.00015,26.01341]
[1779977803402,31.4,73265.87,0.0,-0.69489,0.00015,25.9759]
[1779977808439,31.4,73267.65,0.0,-0.69464,0.00015,25.98578]
[1779977810205,31.4,73269.36,0.0,-0.69439,0.00015,25.99591]
[1779977810453,31.4,73256.71,0.0,-0.6963,0.00015,25.91914]
[1779977811463,31.4,73256.37,0.0,-0.69635,0.00015,25.91694]
[1779977813476,31.39,73267.68,0.0,-0.69466,0.00015,25.98519]
[1779977814148,31.39,73267.68,0.0,-0.69466,0.00015,25.98519]
[1779977814500,31.39,73289.96,0.0,-0.6913,0.00015,26.11867]
[1779977815500,31.39,73306.12,0.0,-0.68886,0.00015,26.21423]
[1779977816508,31.39,73303.74,0.0,-0.68923,0.00015,26.1998]
[1779977817321,31.39,73303.74,0.0,-0.68923,0.00015,26.1998]
[1779977817514,31.39,73303.24,0.0,-0.68932,0.00015,26.19648]
[1779977818630,31.39,73303.24,0.0,-0.68932,0.00015,26.19648]
[1779977818692,31.39,73307.01,0.0,-0.68876,0.00015,26.2184]
[1779977819648,31.38,73318.83,0.0,-0.68697,0.00015,26.28742]
[1779977820544,31.39,73319.05,0.0,-0.68694,0.00015,26.28887]
[1779977821551,31.38,73326.62,0.0,-0.68579,0.00015,26.33279]
[1779977821990,31.38,73326.62,0.0,-0.68579,0.00015,26.33279]
[1779977822557,31.38,73336.87,0.0,-0.68423,0.00015,26.39248]
[1779977823358,31.38,73336.87,0.0,-0.68423,0.00015,26.39248]
[1779977823681,31.38,73336.87,0.0,-0.68423,0.00015,26.39248]
[1779977823776,31.39,73338.33,0.0,-0.684,0.00015,26.40101]
[1779977824488,31.39,73338.33,0.0,-0.684,0.00015,26.40101]
[1779977824573,31.39,73339.35,0.0,-0.68384,0.00015,26.40697]
[1779977824994,31.39,73339.35,0.0,-0.68384,0.00015,26.40697]
[1779977825581,31.39,73344.37,0.0,-0.68307,0.00015,26.43602]
[1779977826589,31.39,73348.1,0.0,-0.6825,0.00015,26.45753]
[1779977827252,31.39,73348.1,0.0,-0.6825,0.00015,26.45753]
[1779977827597,31.39,73333.98,0.0,-0.68466,0.00015,26.37595]
[1779977828076,31.39,73333.98,0.0,-0.68466,0.00015,26.37595]
[1779977828255,31.39,73333.98,0.0,-0.68466,0.00015,26.37595]
[1779977828654,31.39,73333.98,0.0,-0.68466,0.00015,26.37595]
[1779977828747,31.39,73314.85,0.0,-0.68758,0.00015,26.26411]
[1779977829540,31.39,73314.85,0.0,-0.68758,0.00015,26.26411]
[1779977829612,31.38,73318.59,0.0,-0.68702,0.00015,26.28564]
[1779977830010,31.38,73318.59,0.0,-0.68702,0.00015,26.28564]
[1779977830622,31.38,73322.59,0.0,-0.68642,0.00015,26.30892]
[1779977831628,31.38,73309.22,0.0,-0.68845,0.00015,26.23027]
[1779977832007,31.38,73309.22,0.0,-0.68845,0.00015,26.23027]
[1779977832636,31.38,73321.1,0.0,-0.68666,0.00015,26.29966]
[1779977833150,31.38,73321.1,0.0,-0.68666,0.00015,26.29966]
[1779977833160,31.38,73321.1,0.0,-0.68666,0.00015,26.29966]
[1779977833560,31.38,73321.1,0.0,-0.68666,0.00015,26.29966]
[1779977833661,31.38,73323.63,0.0,-0.68627,0.00015,26.31459]
[1779977835661,31.38,73319.21,0.0,-0.68693,0.00015,26.28899]
[1779977837677,31.38,73325.42,0.0,-0.68598,0.00015,26.32558]
[1779977838688,31.38,73332.7,0.0,-0.68487,0.00015,26.36808]
[1779977839123,31.38,73332.7,0.0,-0.68487,0.00015,26.36808]
[1779977839691,31.38,73345.01,0.0,-0.68299,0.00015,26.43938]
[1779977840698,31.38,73346.76,0.0,-0.68272,0.00015,26.44947]
[1779977842831,31.38,73348.98,0.0,-0.68238,0.00015,26.46224]
[1779977843720,31.38,73353.81,0.0,-0.68164,0.00015,26.48994]
[1779977845746,31.38,73347.73,0.0,-0.68257,0.00015,26.45496]
[1779977846751,31.38,73336.14,0.0,-0.68434,0.00015,26.38803]
[1779977847758,31.38,73339.67,0.0,-0.6838,0.00015,26.40853]
[1779977848765,31.38,73345.82,0.0,-0.68286,0.00015,26.44408]
[1779977852793,31.38,73357.13,0.0,-0.68115,0.00015,26.50596]
[1779977853801,31.38,73364.41,0.0,-0.68003,0.00015,26.54746]
[1779977854734,31.38,73364.41,0.0,-0.68003,0.00015,26.54746]
[1779977854808,31.38,73364.21,0.0,-0.68006,0.00015,26.54625]
[1779977855815,31.38,73360.05,0.0,-0.6807,0.00015,26.52246]
[1779977856742,31.38,73360.05,0.0,-0.6807,0.00015,26.52246]
[1779977856822,31.38,73361.62,0.0,-0.68046,0.00015,26.53137]
[1779977857620,31.38,73361.62,0.0,-0.68046,0.00015,26.53137]
[1779977860069,31.38,73365.83,0.0,-0.67982,0.00015,26.55517]
[1779977861559,31.38,73367.22,0.0,-0.67961,0.00015,26.56299]
[1779977864886,31.38,73353.52,0.0,-0.68172,0.00015,26.48455]
[1779977866899,31.38,73358.2,0.0,-0.68101,0.00015,26.51126]
[1779977869920,31.38,73367.36,0.0,-0.6796,0.00015,26.56335]
[1779977870981,31.38,73367.36,0.0,-0.6796,0.00015,26.56335]
[1779977871934,31.37,73365.45,0.0,-0.67992,0.00015,26.55153]
[1779977874699,31.37,73368.98,0.0,-0.67942,0.00015,26.57045]
[1779977874956,31.37,73366.8,0.0,-0.67975,0.00015,26.55798]
[1779977876608,31.37,73368.05,0.0,-0.67956,0.00015,26.56503]
[1779977876970,31.37,73369.58,0.0,-0.67933,0.00015,26.57365]
[1779977879560,31.36,73367.95,0.0,-0.6796,0.00015,26.56351]
[1779977879992,31.36,73368.53,0.0,-0.67953,0.00015,26.56618]
[1779977885033,31.35,73364.38,0.0,-0.68025,0.00015,26.53994]
[1779977886036,31.35,73359.5,0.0,-0.681,0.00015,26.51202]
[1779977887506,31.35,73357.58,0.0,-0.68129,0.00015,26.50102]
[1779977888050,31.35,73335.06,0.0,-0.68474,0.00015,26.37106]
[1779977888786,31.35,73335.06,0.0,-0.68474,0.00015,26.37106]
[1779977889837,31.35,73335.06,0.0,-0.68474,0.00015,26.37106]
[1779977890002,31.35,73326.5,0.0,-0.68604,0.00015,26.32144]
[1779977895084,31.35,73324.89,0.0,-0.68627,0.00015,26.31267]
[1779977895229,31.35,73324.89,0.0,-0.68627,0.00015,26.31267]
[1779977895867,31.35,73324.89,0.0,-0.68627,0.00015,26.31267]
[1779977896096,31.35,73322.06,0.0,-0.68669,0.00015,26.29643]
[1779977896257,31.35,73322.06,0.0,-0.68669,0.00015,26.29643]
[1779977897848,31.35,73322.09,0.0,-0.68668,0.00015,26.29661]
[1779977897914,31.35,73325.55,0.0,-0.68615,0.00015,26.31717]
[1779977898126,31.35,73320.17,0.0,-0.68697,0.00015,26.28567]
[1779977899133,31.35,73315.18,0.0,-0.68772,0.00015,26.25654]
[1779977900140,31.36,73319.7,0.0,-0.68703,0.00015,26.28329]
[1779977901229,31.36,73319.7,0.0,-0.68703,0.00015,26.28329]
[1779977901319,31.36,73322.85,0.0,-0.68654,0.00015,26.30192]
[1779977902229,31.36,73322.85,0.0,-0.68654,0.00015,26.30192]
[1779977902782,31.36,73310.7,0.0,-0.68838,0.00015,26.23085]
[1779977903170,31.36,73308.86,0.0,-0.68867,0.00015,26.21962]
[1779977908205,31.36,73306.59,0.0,-0.68902,0.00015,26.20614]
[1779977909261,31.36,73306.59,0.0,-0.68902,0.00015,26.20614]
[1779977910031,31.36,73306.59,0.0,-0.68902,0.00015,26.20614]
[1779977909337,31.35,73304.93,0.0,-0.68928,0.00015,26.19596]
[1779977910521,31.35,73304.93,0.0,-0.68928,0.00015,26.19596]
[1779977910955,31.35,73306.95,0.0,-0.68898,0.00015,26.20796]
[1779977911354,31.35,73306.95,0.0,-0.68898,0.00015,26.20796]
[1779977911923,31.35,73327.89,0.0,-0.6858,0.00015,26.32791]
[1779977912930,31.35,73327.89,0.0,-0.6858,0.00015,26.32791]
[1779977912998,31.35,73327.89,0.0,-0.6858,0.00015,26.32791]
[1779977913011,31.36,73337.78,0.0,-0.68429,0.00015,26.38558]
[1779977913240,31.36,73352.74,0.0,-0.682,0.00015,26.47201]
[1779977914816,31.36,73356.35,0.0,-0.68145,0.00015,26.49272]
[1779977915256,31.36,73351.59,0.0,-0.68218,0.00015,26.46538]
[1779977917269,31.36,73355.93,0.0,-0.68151,0.00015,26.4903]
[1779977918409,31.36,73355.93,0.0,-0.68151,0.00015,26.4903]
[1779977918454,31.36,73355.93,0.0,-0.68151,0.00015,26.4903]
[1779977918591,31.36,73360.32,0.0,-0.68084,0.00015,26.51542]
[1779977919817,31.36,73372.51,0.0,-0.67897,0.00015,26.5848]
[1779977920308,31.35,73377.84,0.0,-0.67815,0.00015,26.61488]
[1779977923038,31.35,73386.02,0.0,-0.6769,0.00015,26.66064]
[1779977923611,31.35,73386.02,0.0,-0.6769,0.00015,26.66064]
[1779977923786,31.35,73394.77,0.0,-0.67555,0.00015,26.70967]
[1779977925598,31.35,73396.6,0.0,-0.67527,0.00015,26.71971]
[1779977925889,31.35,73394.59,0.0,-0.67559,0.00015,26.70829]
[1779977926522,31.35,73394.59,0.0,-0.67559,0.00015,26.70829]
[1779977926574,31.35,73394.59,0.0,-0.67559,0.00015,26.70829]
[1779977926623,31.35,73383.33,0.0,-0.67732,0.00015,26.64509]
[1779977927623,31.35,73383.33,0.0,-0.67732,0.00015,26.64509]
[1779977927993,31.35,73379.56,0.0,-0.67791,0.00015,26.6236]
[1779977928352,31.35,73386.87,0.0,-0.67679,0.00015,26.66477]
[1779977929458,31.35,73395.75,0.0,-0.67542,0.00015,26.71438]
[1779977930256,31.35,73395.75,0.0,-0.67542,0.00015,26.71438]
[1779977930828,31.35,73395.75,0.0,-0.67542,0.00015,26.71438]
[1779977931373,31.35,73390.92,0.0,-0.67617,0.00015,26.68715]
[1779977933387,31.35,73386.59,0.0,-0.67684,0.00015,26.66264]
[1779977938424,31.34,73384.8,0.0,-0.67714,0.00015,26.65195]
[1779977941348,31.34,73382.98,0.0,-0.67743,0.00015,26.64137]
[1779977941451,31.34,73391.5,0.0,-0.67611,0.00015,26.68924]
[1779977942697,31.34,73391.5,0.0,-0.67611,0.00015,26.68924]
[1779977942789,31.34,73397.77,0.0,-0.67515,0.00015,26.72416]
[1779977943478,31.34,73397.77,0.0,-0.67515,0.00015,26.72416]
[1779977943718,31.34,73397.77,0.0,-0.67515,0.00015,26.72416]
[1779977944064,31.34,73397.77,0.0,-0.67515,0.00015,26.72416]
[1779977944096,31.34,73429.28,0.0,-0.67028,0.00016,26.89763]
[1779977944433,31.34,73429.28,0.0,-0.67028,0.00016,26.89763]
[1779977944452,31.34,73429.28,0.0,-0.67028,0.00016,26.89763]
[1779977944746,31.34,73429.28,0.0,-0.67028,0.00016,26.89763]
[1779977944761,31.34,73429.38,0.0,-0.67026,0.00016,26.89818]
[1779977945706,31.34,73429.38,0.0,-0.67026,0.00016,26.89818]
[1779977945738,31.34,73427.14,0.0,-0.67062,0.00016,26.88564]
[1779977946326,31.34,73427.14,0.0,-0.67062,0.00016,26.88564]
[1779977946631,31.34,73405.3,0.0,-0.67402,0.00015,26.76503]
[1779977948082,31.34,73406.13,0.0,-0.67389,0.00015,26.76958]
[1779977948263,31.34,73406.13,0.0,-0.67389,0.00015,26.76958]
[1779977948679,31.34,73406.13,0.0,-0.67389,0.00015,26.76958]
[1779977949124,31.33,73411.42,0.0,-0.67308,0.00016,26.79864]
[1779977949837,31.33,73411.42,0.0,-0.67308,0.00016,26.79864]
[1779977950040,31.33,73418.87,0.0,-0.67193,0.00016,26.83946]
[1779977950523,31.33,73418.87,0.0,-0.67193,0.00016,26.83946]
[1779977950540,31.33,73434.93,0.0,-0.66943,0.00016,26.92728]
[1779977951840,31.33,73447.02,0.0,-0.66755,0.00016,26.99263]
[1779977952271,31.33,73447.02,0.0,-0.66755,0.00016,26.99263]
[1779977952317,31.33,73447.02,0.0,-0.66755,0.00016,26.99263]
[1779977952969,31.33,73447.02,0.0,-0.66755,0.00016,26.99263]
[1779977953175,31.33,73447.02,0.0,-0.66755,0.00016,26.99263]
[1779977953034,31.33,73437.11,0.0,-0.66911,0.00016,26.93854]
[1779977953768,31.33,73437.11,0.0,-0.66911,0.00016,26.93854]
[1779977955812,31.33,73428.32,0.0,-0.67049,0.00016,26.89043]
[1779977957152,31.33,73428.32,0.0,-0.67049,0.00016,26.89043]
[1779977956596,31.33,73421.49,0.0,-0.67155,0.00016,26.85281]
[1779977957599,31.33,73410.25,0.0,-0.67331,0.00016,26.79057]
[1779977958609,31.32,73405.93,0.0,-0.67398,0.00015,26.76638]
[1779977960130,31.32,73395.45,0.0,-0.67562,0.00015,26.70757]
[1779977961729,31.32,73397.75,0.0,-0.67526,0.00015,26.72043]
[1779977961826,31.32,73392.12,0.0,-0.67614,0.00015,26.68873]
[1779977962981,31.32,73392.12,0.0,-0.67614,0.00015,26.68873]
[1779977963013,31.32,73389.84,0.0,-0.67649,0.00015,26.67586]
[1779977963644,31.32,73396.48,0.0,-0.67546,0.00015,26.71306]
[1779977964651,31.32,73401.34,0.0,-0.67472,0.00015,26.73999]
[1779977966096,31.32,73401.34,0.0,-0.67472,0.00015,26.73999]
[1779977966149,31.32,73397.97,0.0,-0.67525,0.00015,26.72078]
[1779977967495,31.32,73396.02,0.0,-0.67555,0.00015,26.70988]
[1779977968181,31.32,73396.61,0.0,-0.67547,0.00015,26.71301]
[1779977969686,31.32,73400.59,0.0,-0.67486,0.00015,26.73503]
[1779977970400,31.32,73400.59,0.0,-0.67486,0.00015,26.73503]
[1779977970702,31.31,73392.33,0.0,-0.67614,0.00015,26.68863]
[1779977972532,31.31,73391.57,0.0,-0.67628,0.00015,26.68132]
[1779977973094,31.31,73402.65,0.0,-0.67457,0.00015,26.74303]
[1779977974151,31.31,73409.06,0.0,-0.67358,0.00016,26.7784]
[1779977974457,31.31,73409.06,0.0,-0.67358,0.00016,26.7784]
[1779977974861,31.31,73409.06,0.0,-0.67358,0.00016,26.7784]
[1779977974944,31.31,73418.02,0.0,-0.67219,0.00016,26.82793]
[1779977975733,31.31,73429.67,0.0,-0.67039,0.00016,26.89161]
[1779977977187,31.31,73435.68,0.0,-0.66946,0.00016,26.92415]
[1779977978766,31.31,73428.21,0.0,-0.67063,0.00016,26.8833]
[1779977979772,31.31,73422.39,0.0,-0.67153,0.00016,26.85128]
[1779977981616,31.31,73422.68,0.0,-0.67149,0.00016,26.85272]
[1779977981788,31.31,73422.95,0.0,-0.67146,0.00016,26.85398]
[1779977983801,31.3,73417.67,0.0,-0.6723,0.00016,26.82434]
[1779977986723,31.3,73419.2,0.0,-0.67207,0.00016,26.83229]
[1779977987098,31.3,73413.27,0.0,-0.67299,0.00016,26.79956]
[1779977989844,31.3,73407.73,0.0,-0.67388,0.00016,26.76809]
[1779977991944,31.29,73410.69,0.0,-0.67342,0.00016,26.78427]
[1779977992009,31.29,73402.64,0.0,-0.67468,0.00015,26.73929]
[1779977992865,31.29,73384.73,0.0,-0.67746,0.00015,26.63857]
[1779977993313,31.29,73384.73,0.0,-0.67746,0.00015,26.63857]
[1779977993872,31.29,73382.77,0.0,-0.67777,0.00015,26.62729]
[1779977994281,31.29,73382.77,0.0,-0.67777,0.00015,26.62729]
[1779977994884,31.29,73385.01,0.0,-0.67742,0.00015,26.63982]
[1779977995869,31.29,73385.01,0.0,-0.67742,0.00015,26.63982]
[1779977996132,31.29,73385.01,0.0,-0.67742,0.00015,26.63982]
[1779977996204,31.29,73376.05,0.0,-0.67881,0.00015,26.58885]
[1779977996817,31.29,73376.05,0.0,-0.67881,0.00015,26.58885]
[1779977996897,31.29,73364.57,0.0,-0.68058,0.00015,26.52342]
[1779977998910,31.29,73360.92,0.0,-0.68115,0.00015,26.50239]
[1779977999955,31.29,73360.92,0.0,-0.68115,0.00015,26.50239]
[1779978000046,31.29,73358.81,0.0,-0.68147,0.00015,26.49026]
[1779978000935,31.29,73347.62,0.0,-0.68319,0.00015,26.42576]
[1779978001940,31.29,73338.69,0.0,-0.68456,0.00015,26.37395]
[1779978002578,31.29,73338.69,0.0,-0.68456,0.00015,26.37395]
[1779978002754,31.29,73338.69,0.0,-0.68456,0.00015,26.37395]
[1779978002859,31.29,73338.69,0.0,-0.68456,0.00015,26.37395]
[1779978003048,31.29,73338.69,0.0,-0.68456,0.00015,26.37395]
[1779978003066,31.29,73347.37,0.0,-0.68323,0.00015,26.42437]
[1779978003957,31.29,73358.39,0.0,-0.68153,0.00015,26.48801]
[1779978005980,31.29,73355.89,0.0,-0.68191,0.00015,26.47369]
[1779978006091,31.29,73357.59,0.0,-0.68165,0.00015,26.48349]
[1779978008791,31.29,73359.1,0.0,-0.68142,0.00015,26.49217]
[1779978008992,31.29,73353.16,0.0,-0.68233,0.00015,26.458]
[1779978010011,31.29,73348.42,0.0,-0.68306,0.00015,26.43064]
[1779978010299,31.29,73348.42,0.0,-0.68306,0.00015,26.43064]
[1779978011010,31.29,73342.8,0.0,-0.68392,0.00015,26.39812]
[1779978011536,31.29,73342.8,0.0,-0.68392,0.00015,26.39812]
[1779978012021,31.29,73346.59,0.0,-0.68334,0.00015,26.42024]
[1779978012782,31.29,73346.59,0.0,-0.68334,0.00015,26.42024]
[1779978013251,31.29,73346.59,0.0,-0.68334,0.00015,26.42024]
[1779978013027,31.29,73344.4,0.0,-0.68367,0.00015,26.40755]
[1779978014034,31.29,73344.56,0.0,-0.68364,0.00015,26.40855]
[1779978016064,31.29,73344.43,0.0,-0.68366,0.00015,26.40795]
[1779978016069,31.29,73334.79,0.0,-0.68514,0.00015,26.35191]
[1779978016987,31.29,73334.79,0.0,-0.68514,0.00015,26.35191]
[1779978017057,31.29,73325.63,0.0,-0.68653,0.00015,26.29842]
[1779978018064,31.29,73321.64,0.0,-0.68713,0.00015,26.2753]
[1779978019973,31.29,73320.35,0.0,-0.68733,0.00015,26.26791]
[1779978020078,31.3,73317.23,0.0,-0.6878,0.00015,26.24974]
[1779978021085,31.3,73321.51,0.0,-0.68714,0.00015,26.27494]
[1779978021902,31.3,73321.51,0.0,-0.68714,0.00015,26.27494]
[1779978022093,31.3,73330.14,0.0,-0.68581,0.00015,26.32594]
[1779978024108,31.3,73317.61,0.0,-0.68772,0.00015,26.25271]
[1779978025115,31.3,73304.04,0.0,-0.68978,0.00015,26.17242]
[1779978025804,31.3,73304.04,0.0,-0.68978,0.00015,26.17242]
[1779978026122,31.3,73297.98,0.0,-0.6907,0.00015,26.13653]
[1779978026450,31.3,73297.98,0.0,-0.6907,0.00015,26.13653]
[1779978026531,31.3,73297.98,0.0,-0.6907,0.00015,26.13653]
[1779978027130,31.3,73290.27,0.0,-0.69188,0.00015,26.09016]
[1779978028043,31.3,73290.27,0.0,-0.69188,0.00015,26.09016]
[1779978028233,31.3,73276.98,0.0,-0.6939,0.00015,26.00998]
[1779978029144,31.3,73270.63,0.0,-0.69486,0.00015,25.97138]
[1779978030151,31.3,73262.24,0.0,-0.69613,0.00015,25.92026]
[1779978031162,31.3,73255.35,0.0,-0.69719,0.00015,25.87502]
[1779978031744,31.3,73255.35,0.0,-0.69719,0.00015,25.87502]
[1779978032167,31.29,73259.14,0.0,-0.69662,0.00015,25.8981]
[1779978035189,31.29,73250.28,0.0,-0.69796,0.00015,25.84364]
[1779978037203,31.29,73254.35,0.0,-0.69735,0.00015,25.86848]
[1779978040224,31.29,73259.04,0.0,-0.69665,0.00015,25.89692]
[1779978042238,31.29,73252.51,0.0,-0.69764,0.00015,25.85682]
[1779978044119,31.29,73255.2,0.0,-0.69723,0.00015,25.87323]
[1779978044253,31.29,73235.02,0.0,-0.70027,0.00015,25.74912]
[1779978045274,31.29,73249.54,0.0,-0.69809,0.00015,25.8385]
[1779978045576,31.29,73249.54,0.0,-0.69809,0.00015,25.8385]
[1779978045729,31.29,73249.54,0.0,-0.69809,0.00015,25.8385]
[1779978046033,31.29,73249.54,0.0,-0.69809,0.00015,25.8385]
[1779978046276,31.29,73263.44,0.0,-0.69599,0.00015,25.92348]
[1779978046376,31.29,73263.44,0.0,-0.69599,0.00015,25.92348]
[1779978047230,31.29,73263.44,0.0,-0.69599,0.00015,25.92348]
[1779978047302,31.29,73260.66,0.0,-0.69641,0.00015,25.90651]
[1779978048085,31.29,73260.66,0.0,-0.69641,0.00015,25.90651]
[1779978048233,31.29,73260.66,0.0,-0.69641,0.00015,25.90651]
[1779978048297,31.29,73242.05,0.0,-0.69922,0.00015,25.79233]
[1779978049305,31.29,73244.94,0.0,-0.69879,0.00015,25.81002]
[1779978050313,31.29,73245.72,0.0,-0.69867,0.00015,25.81483]
[1779978051319,31.29,73237.77,0.0,-0.69986,0.00015,25.76583]
[1779978052327,31.29,73218.22,0.0,-0.70279,0.00015,25.64443]
[1779978053346,31.29,73205.14,0.0,-0.70474,0.00015,25.5625]
[1779978054346,31.29,73205.14,0.0,-0.70474,0.00015,25.5625]
[1779978054355,31.29,73197.82,0.0,-0.70583,0.00015,25.51644]
[1779978055048,31.29,73197.82,0.0,-0.70583,0.00015,25.51644]
[1779978055390,31.29,73178.18,0.0,-0.70874,0.00015,25.3919]
[1779978055970,31.29,73178.18,0.0,-0.70874,0.00015,25.3919]
[1779978055987,31.29,73178.18,0.0,-0.70874,0.00015,25.3919]
[1779978056216,31.29,73178.18,0.0,-0.70874,0.00015,25.3919]
[1779978056367,31.29,73168.97,0.0,-0.7101,0.00015,25.33331]
[1779978057090,31.29,73168.97,0.0,-0.7101,0.00015,25.33331]
[1779978057374,31.29,73177.01,0.0,-0.70891,0.00015,25.38461]
[1779978057494,31.29,73177.01,0.0,-0.70891,0.00015,25.38461]
[1779978058381,31.29,73180.48,0.0,-0.70841,0.00015,25.40642]
[1779978058655,31.29,73180.48,0.0,-0.70841,0.00015,25.40642]
[1779978059079,31.29,73180.48,0.0,-0.70841,0.00015,25.40642]
[1779978060801,31.29,73179.54,0.0,-0.70856,0.00015,25.39973]
[1779978061094,31.29,73179.54,0.0,-0.70856,0.00015,25.39973]
[1779978061402,31.29,73190.08,0.0,-0.70701,0.00015,25.46633]
[1779978062409,31.29,73196.53,0.0,-0.70605,0.00015,25.50714]
[1779978064427,31.29,73193.47,0.0,-0.70649,0.00015,25.4883]
[1779978065731,31.29,73193.78,0.0,-0.70645,0.00015,25.49016]
[1779978065813,31.29,73193.78,0.0,-0.70645,0.00015,25.49016]
[1779978065976,31.29,73193.78,0.0,-0.70645,0.00015,25.49016]
[1779978066443,31.29,73203.01,0.0,-0.70507,0.00015,25.54858]
[1779978067449,31.29,73206.7,0.0,-0.70451,0.00015,25.57206]
[1779978068456,31.29,73210.2,0.0,-0.70398,0.00015,25.59446]
[1779978071476,31.29,73202.51,0.0,-0.70512,0.00015,25.54654]
[1779978073114,31.29,73197.69,0.0,-0.70583,0.00015,25.51623]
[1779978073595,31.29,73197.69,0.0,-0.70583,0.00015,25.51623]
[1779978073696,31.29,73196.48,0.0,-0.70601,0.00015,25.50886]
[1779978075271,31.29,73196.48,0.0,-0.70601,0.00015,25.50886]
[1779978075277,31.29,73186.61,0.0,-0.70747,0.00015,25.44666]
[1779978075507,31.29,73179.09,0.0,-0.70858,0.00015,25.39887]
[1779978076514,31.29,73172.75,0.0,-0.70952,0.00015,25.35848]
[1779978077521,31.29,73175.27,0.0,-0.70916,0.00015,25.37386]
[1779978079198,31.29,73175.27,0.0,-0.70916,0.00015,25.37386]
[1779978079825,31.29,73177.13,0.0,-0.70889,0.00015,25.38538]
[1779978079925,31.29,73185.52,0.0,-0.70765,0.00015,25.43877]
[1779978081168,31.29,73185.52,0.0,-0.70765,0.00015,25.43877]
[1779978082557,31.29,73188.5,0.0,-0.70721,0.00015,25.45774]
[1779978084017,31.29,73188.5,0.0,-0.70721,0.00015,25.45774]
[1779978084572,31.29,73182.28,0.0,-0.70813,0.00015,25.41811]
[1779978085579,31.29,73178.5,0.0,-0.7087,0.00015,25.39366]
[1779978086511,31.29,73178.5,0.0,-0.7087,0.00015,25.39366]
[1779978087288,31.29,73178.5,0.0,-0.7087,0.00015,25.39366]
[1779978087352,31.29,73178.5,0.0,-0.7087,0.00015,25.39366]
[1779978087469,31.29,73178.5,0.0,-0.7087,0.00015,25.39366]
[1779978087353,31.29,73184.43,0.0,-0.70783,0.00015,25.43118]
[1779978087593,31.29,73190.7,0.0,-0.70689,0.00015,25.47129]
[1779978088600,31.29,73200.62,0.0,-0.70541,0.00015,25.53425]
[1779978089607,31.29,73200.36,0.0,-0.70544,0.00015,25.53285]
[1779978090614,31.29,73204.01,0.0,-0.70489,0.00015,25.55606]
[1779978095651,31.3,73201.77,0.0,-0.70522,0.00015,25.53996]
[1779978097664,31.3,73204.47,0.0,-0.7048,0.00015,25.55739]
[1779978100686,31.3,73209.2,0.0,-0.70408,0.00015,25.5877]
[1779978103708,31.3,73199.65,0.0,-0.70549,0.00015,25.52821]
[1779978106231,31.3,73200.06,0.0,-0.70542,0.00015,25.53103]
[1779978106253,31.31,73198.14,0.0,-0.7057,0.00015,25.51916]
[1779978107004,31.31,73198.14,0.0,-0.7057,0.00015,25.51916]
[1779978107167,31.3,73188.0,0.0,-0.70721,0.00015,25.45495]
[1779978108319,31.3,73180.96,0.0,-0.70827,0.00015,25.40983]
[1779978110945,31.3,73182.1,0.0,-0.70812,0.00015,25.41631]
[1779978111292,31.3,73182.1,0.0,-0.70812,0.00015,25.41631]
[1779978111394,31.3,73185.26,0.0,-0.70766,0.00015,25.43599]
[1779978111560,31.3,73185.26,0.0,-0.70766,0.00015,25.43599]
[1779978111998,31.3,73185.26,0.0,-0.70766,0.00015,25.43599]
[1779978112209,31.3,73185.26,0.0,-0.70766,0.00015,25.43599]
[1779978112242,31.3,73191.64,0.0,-0.70672,0.00015,25.47623]
[1779978113086,31.3,73191.64,0.0,-0.70672,0.00015,25.47623]
[1779978113198,31.3,73191.64,0.0,-0.70672,0.00015,25.47623]
[1779978113240,31.3,73191.64,0.0,-0.70672,0.00015,25.47623]
[1779978113256,31.3,73171.3,0.0,-0.70974,0.00015,25.3464]
[1779978113787,31.29,73165.45,0.0,-0.71061,0.00015,25.3086]
[1779978116024,31.29,73167.92,0.0,-0.71026,0.00015,25.32412]
[1779978116074,31.29,73165.83,0.0,-0.71057,0.00015,25.3104]
[1779978117815,31.29,73158.84,0.0,-0.71162,0.00015,25.26488]
[1779978118822,31.29,73155.94,0.0,-0.71205,0.00015,25.24593]
[1779978119829,31.29,73141.16,0.0,-0.71424,0.00015,25.15008]
[1779978120836,31.29,73134.58,0.0,-0.7152,0.00015,25.10713]
[1779978122202,31.29,73134.58,0.0,-0.7152,0.00015,25.10713]
[1779978122225,31.29,73129.06,0.0,-0.71602,0.00015,25.07101]
[1779978122852,31.29,73124.08,0.0,-0.71675,0.00015,25.03836]
[1779978123859,31.29,73119.16,0.0,-0.71747,0.00015,25.00606]
[1779978125781,31.29,73117.15,0.0,-0.71776,0.00015,24.99284]
[1779978125874,31.29,73116.55,0.0,-0.71785,0.00015,24.98888]
[1779978126882,31.29,73110.91,0.0,-0.71867,0.00015,24.95178]
[1779978127889,31.29,73107.8,0.0,-0.71913,0.00015,24.9313]
[1779978128897,31.29,73104.26,0.0,-0.71964,0.00015,24.90798]
[1779978129903,31.29,73101.61,0.0,-0.72003,0.00015,24.89053]
[1779978130597,31.29,73101.61,0.0,-0.72003,0.00015,24.89053]
[1779978130910,31.29,73107.69,0.0,-0.71914,0.00015,24.93076]
[1779978132924,31.29,73104.8,0.0,-0.71956,0.00015,24.91177]
[1779978134438,31.29,73104.8,0.0,-0.71956,0.00015,24.91177]
[1779978136952,31.29,73117.27,0.0,-0.71773,0.00015,24.99409]
[1779978137959,31.29,73120.45,0.0,-0.71727,0.00015,25.01493]
[1779978138966,31.29,73115.56,0.0,-0.71799,0.00015,24.98279]
[1779978139974,31.29,73096.3,0.0,-0.72079,0.00015,24.85568]
[1779978140980,31.29,73090.3,0.0,-0.72166,0.00015,24.81597]
[1779978142022,31.29,73090.3,0.0,-0.72166,0.00015,24.81597]
[1779978142099,31.29,73090.07,0.0,-0.72169,0.00015,24.8146]
[1779978142994,31.29,73097.49,0.0,-0.72058,0.00015,24.8653]
[1779978144001,31.29,73100.86,0.0,-0.72009,0.00015,24.88769]
[1779978145009,31.29,73107.39,0.0,-0.71913,0.00015,24.93087]
[1779978146015,31.29,73112.79,0.0,-0.71835,0.00015,24.96644]
[1779978147429,31.29,73112.79,0.0,-0.71835,0.00015,24.96644]
[1779978147530,31.29,73113.64,0.0,-0.71822,0.00015,24.97201]
[1779978149037,31.29,73105.05,0.0,-0.71948,0.00015,24.9154]
[1779978150053,31.29,73087.9,0.0,-0.72197,0.00014,24.80182]
[1779978151053,31.3,73075.54,0.0,-0.72374,0.00014,24.71772]
[1779978152060,31.3,73077.1,0.0,-0.72351,0.00014,24.72837]
[1779978153067,31.3,73080.41,0.0,-0.72303,0.00014,24.75068]
[1779978154542,31.3,73080.41,0.0,-0.72303,0.00014,24.75068]
[1779978154208,31.3,73084.57,0.0,-0.72242,0.00014,24.77859]
[1779978155082,31.3,73084.0,0.0,-0.7225,0.00014,24.77496]
[1779978156088,31.3,73079.55,0.0,-0.72314,0.00014,24.74547]
[1779978157096,31.3,73073.05,0.0,-0.72408,0.00014,24.70223]
[1779978158103,31.3,73067.24,0.0,-0.72491,0.00014,24.66355]
[1779978160117,31.3,73070.36,0.0,-0.72446,0.00014,24.68454]
[1779978161124,31.3,73067.55,0.0,-0.72486,0.00014,24.66574]
[1779978162131,31.3,73064.99,0.0,-0.72523,0.00014,24.6486]
[1779978163139,31.3,73052.91,0.0,-0.72697,0.00014,24.56735]
[1779978165158,31.3,73053.94,0.0,-0.72682,0.00014,24.57418]
[1779978168181,31.3,73046.85,0.0,-0.72785,0.00014,24.52609]
[1779978169196,31.3,73035.49,0.0,-0.72948,0.00014,24.44894]
[1779978170201,31.3,73032.86,0.0,-0.72986,0.00014,24.43092]
[1779978172216,31.3,73046.85,0.0,-0.72786,0.00014,24.52561]
[1779978173223,31.3,73060.23,0.0,-0.72593,0.00014,24.61577]
[1779978174235,31.3,73063.25,0.0,-0.7255,0.00014,24.63607]
[1779978175237,31.3,73068.44,0.0,-0.72475,0.00014,24.67097]
[1779978176244,31.3,73061.27,0.0,-0.72578,0.00014,24.62285]
[1779978177251,31.3,73056.69,0.0,-0.72644,0.00014,24.59209]
[1779978178258,31.3,73052.52,0.0,-0.72706,0.00014,24.56306]
[1779978179265,31.3,73050.22,0.0,-0.72741,0.00014,24.5469]
[1779978181281,31.29,73047.4,0.0,-0.72783,0.00014,24.52684]
[1779978182288,31.29,73053.5,0.0,-0.72696,0.00014,24.56804]
[1779978184305,31.29,73036.38,0.0,-0.72942,0.00014,24.45181]
[1779978185312,31.29,73033.51,0.0,-0.72983,0.00014,24.43225]
[1779978186319,31.29,73028.26,0.0,-0.73058,0.00014,24.39646]
[1779978187326,31.29,73026.22,0.0,-0.73087,0.00014,24.38255]
[1779978189918,31.29,73024.95,0.0,-0.73105,0.00014,24.37394]
[1779978189970,31.29,73024.95,0.0,-0.73105,0.00014,24.37394]
[1779978189972,31.29,73024.95,0.0,-0.73105,0.00014,24.37394]
[1779978190347,31.29,73024.93,0.0,-0.73105,0.00014,24.37384]
[1779978190730,31.29,73024.93,0.0,-0.73105,0.00014,24.37384]
[1779978191354,31.29,73027.25,0.0,-0.73072,0.00014,24.38971]
[1779978192361,31.29,73034.23,0.0,-0.72972,0.00014,24.43729]
[1779978195389,31.29,73040.12,0.0,-0.72888,0.00014,24.4772]
[1779978196389,31.29,73048.83,0.0,-0.72764,0.00014,24.53613]
[1779978197396,31.29,73051.44,0.0,-0.72726,0.00014,24.55373]
[1779978199410,31.29,73055.51,0.0,-0.72668,0.00014,24.58107]
[1779978200417,31.29,73059.91,0.0,-0.72605,0.00014,24.61062]
[1779978205452,31.3,73062.58,0.0,-0.72563,0.00014,24.63011]
[1779978207466,31.3,73053.05,0.0,-0.72699,0.00014,24.5665]
[1779978208473,31.3,73037.63,0.0,-0.7292,0.00014,24.46193]
[1779978209480,31.3,73033.57,0.0,-0.72979,0.00014,24.43424]
[1779978210487,31.3,73028.42,0.0,-0.73053,0.00014,24.39908]
[1779978211513,31.3,73007.45,0.0,-0.73354,0.00014,24.25218]
[1779978212517,31.3,72996.19,0.0,-0.73514,0.00014,24.17448]
[1779978213205,31.3,72996.19,0.0,-0.73514,0.00014,24.17448]
[1779978213522,31.3,72988.81,0.0,-0.73618,0.00014,24.12348]
[1779978214488,31.3,72988.81,0.0,-0.73618,0.00014,24.12348]
[1779978214529,31.3,72982.77,0.0,-0.73703,0.00014,24.08173]
[1779978215536,31.3,72978.09,0.0,-0.73769,0.00014,24.04941]
[1779978217287,31.3,72977.78,0.0,-0.73773,0.00014,24.04748]
[1779978217552,31.3,72975.51,0.0,-0.73804,0.00014,24.03195]
[1779978218559,31.3,72965.87,0.0,-0.7394,0.00014,23.9649]
[1779978219566,31.3,72954.58,0.0,-0.74098,0.00014,23.88607]
[1779978220573,31.3,72948.71,0.0,-0.74179,0.00014,23.84512]
[1779978221580,31.3,72945.73,0.0,-0.7422,0.00014,23.82451]
[1779978222590,31.3,72942.5,0.0,-0.74265,0.00014,23.80216]
[1779978223594,31.32,72940.59,0.0,-0.74283,0.00014,23.79272]
[1779978225608,31.34,72929.94,0.0,-0.74414,0.00014,23.72603]
[1779978226617,31.34,72935.39,0.0,-0.74337,0.00014,23.76479]
[1779978227624,31.34,72933.69,0.0,-0.7436,0.00014,23.75329]
[1779978228631,31.34,72929.69,0.0,-0.74415,0.00014,23.72552]
[1779978231652,31.35,72935.39,0.0,-0.74333,0.00014,23.767]
[1779978232659,31.36,72943.96,0.0,-0.74203,0.00014,23.832]
[1779978234673,31.36,72936.43,0.0,-0.74307,0.00014,23.77986]
[1779978235682,31.36,72931.78,0.0,-0.74371,0.00014,23.74748]
[1779978236872,31.36,72931.78,0.0,-0.74371,0.00014,23.74748]
[1779978236971,31.37,72915.94,0.0,-0.74589,0.00014,23.63631]
[1779978237702,31.37,72891.78,0.0,-0.74923,0.00014,23.46445]
[1779978238701,31.37,72879.89,0.0,-0.75086,0.00014,23.37932]
[1779978239739,31.37,72869.21,0.0,-0.7523,0.00014,23.30399]
[1779978241027,31.37,72869.21,0.0,-0.7523,0.00014,23.30399]
[1779978241171,31.37,72867.7,0.0,-0.75249,0.00014,23.29425]
[1779978242052,31.37,72867.7,0.0,-0.75249,0.00014,23.29425]
[1779978242591,31.38,72877.53,0.0,-0.7511,0.00014,23.36677]
[1779978242947,31.38,72904.62,0.0,-0.74737,0.00014,23.56017]
[1779978244136,31.38,72909.63,0.0,-0.74664,0.00014,23.59763]
[1779978245606,31.38,72909.63,0.0,-0.74664,0.00014,23.59763]
[1779978245639,31.39,72906.51,0.0,-0.74706,0.00014,23.57602]
[1779978245868,31.39,72908.49,0.0,-0.74679,0.00014,23.59008]
[1779978247810,31.39,72909.3,0.0,-0.74665,0.00014,23.59735]
[1779978248817,31.39,72909.98,0.0,-0.74654,0.00014,23.60267]
[1779978249841,31.39,72914.3,0.0,-0.74593,0.00014,23.63377]
[1779978250849,31.39,72926.8,0.0,-0.74419,0.00014,23.72263]
[1779978251856,31.4,72933.14,0.0,-0.7433,0.00014,23.76772]
[1779978253733,31.4,72933.14,0.0,-0.7433,0.00014,23.76772]
[1779978253873,31.4,72928.97,0.0,-0.74386,0.00014,23.73918]
[1779978254880,31.4,72920.57,0.0,-0.74502,0.00014,23.68037]
[1779978255887,31.41,72923.27,0.0,-0.74454,0.00014,23.70432]
[1779978257901,31.42,72914.89,0.0,-0.74569,0.00014,23.64609]
[1779978258908,31.43,72917.42,0.0,-0.74524,0.00014,23.66868]
[1779978259916,31.43,72919.07,0.0,-0.745,0.00014,23.68082]
[1779978260922,31.43,72913.34,0.0,-0.74578,0.00014,23.64078]
[1779978262937,31.45,72915.59,0.0,-0.74537,0.00014,23.66186]
[1779978265958,31.45,72918.66,0.0,-0.74491,0.00014,23.68484]
[1779978268979,31.46,72926.88,0.0,-0.74375,0.00014,23.74394]
[1779978269986,31.46,72929.16,0.0,-0.74342,0.00014,23.76036]
[1779978270995,31.46,72924.41,0.0,-0.74408,0.00014,23.72735]
[1779978273011,31.46,72907.03,0.0,-0.74648,0.00014,23.60234]
[1779978274018,31.46,72901.94,0.0,-0.74718,0.00014,23.56682]
[1779978275025,31.46,72897.85,0.0,-0.74774,0.00014,23.53778]
[1779978276032,31.46,72899.76,0.0,-0.74748,0.00014,23.55132]
[1779978278046,31.46,72903.94,0.0,-0.7469,0.00014,23.58091]
[1779978279053,31.46,72909.23,0.0,-0.74616,0.00014,23.61881]
[1779978280060,31.46,72917.21,0.0,-0.74505,0.00014,23.67565]
[1779978280837,31.46,72917.21,0.0,-0.74505,0.00014,23.67565]
[1779978280889,31.46,72917.21,0.0,-0.74505,0.00014,23.67565]
[1779978280968,31.46,72917.21,0.0,-0.74505,0.00014,23.67565]
[1779978281067,31.47,72917.1,0.0,-0.74505,0.00014,23.67533]
[1779978283081,31.47,72912.75,0.0,-0.74564,0.00014,23.64553]
[1779978284088,31.47,72910.0,0.0,-0.74601,0.00014,23.62659]
[1779978285100,31.47,72906.78,0.0,-0.74644,0.00014,23.60433]
[1779978286109,31.47,72908.98,0.0,-0.74613,0.00014,23.6204]
[1779978291144,31.48,72911.85,0.0,-0.74568,0.00014,23.6431]
[1779978296179,31.49,72910.87,0.0,-0.74577,0.00014,23.63851]
[1779978299202,31.49,72916.65,0.0,-0.74494,0.00014,23.68063]
[1779978300211,31.49,72913.53,0.0,-0.74537,0.00014,23.65905]
[1779978301217,31.49,72898.44,0.0,-0.74744,0.00014,23.55274]
[1779978302224,31.49,72901.21,0.0,-0.74706,0.00014,23.57219]
[1779978303237,31.49,72907.21,0.0,-0.74624,0.00014,23.61455]
[1779978304243,31.49,72917.58,0.0,-0.74479,0.00014,23.68811]
[1779978306257,31.5,72923.64,0.0,-0.74394,0.00014,23.73161]
[1779978307265,31.5,72919.3,0.0,-0.74453,0.00014,23.70151]
[1779978308271,31.5,72922.39,0.0,-0.74409,0.00014,23.72359]
[1779978311292,31.5,72917.46,0.0,-0.74475,0.00014,23.69006]
[1779978312299,31.5,72908.82,0.0,-0.74594,0.00014,23.62957]
[1779978313306,31.5,72906.83,0.0,-0.74622,0.00014,23.61542]
[1779978314318,31.5,72905.04,0.0,-0.74646,0.00014,23.60273]
[1779978315325,31.5,72894.41,0.0,-0.74793,0.00014,23.52737]
[1779978316332,31.5,72897.52,0.0,-0.7475,0.00014,23.54931]
[1779978317339,31.5,72899.27,0.0,-0.74726,0.00014,23.56167]
[1779978318346,31.5,72895.47,0.0,-0.74779,0.00014,23.5347]
[1779978319353,31.5,72885.62,0.0,-0.74914,0.00014,23.46471]
[1779978320360,31.5,72879.33,0.0,-0.75,0.00014,23.41991]
[1779978321367,31.5,72876.87,0.0,-0.75034,0.00014,23.40242]
[1779978324388,31.5,72879.36,0.0,-0.75,0.00014,23.42027]
[1779978325400,31.5,72892.25,0.0,-0.74823,0.00014,23.51201]
[1779978326406,31.5,72906.43,0.0,-0.74627,0.00014,23.61245]
[1779978327414,31.5,72905.93,0.0,-0.74633,0.00014,23.60944]
[1779978328421,31.5,72904.47,0.0,-0.74652,0.00014,23.59955]
[1779978332449,31.51,72908.87,0.0,-0.7459,0.00014,23.62938]
[1779978333456,31.51,72917.07,0.0,-0.74476,0.00014,23.68763]
[1779978334463,31.51,72925.1,0.0,-0.74363,0.00014,23.74449]
[1779978335470,31.51,72939.19,0.0,-0.74167,0.00014,23.84351]
[1779978336479,31.52,72944.74,0.0,-0.74089,0.00014,23.88257]
[1779978337485,31.52,72945.09,0.0,-0.74083,0.00014,23.88527]
[1779978340506,31.52,72940.19,0.0,-0.7415,0.00014,23.85178]
[1779978341513,31.52,72942.21,0.0,-0.74121,0.00014,23.86635]
[1779978342520,31.52,72944.55,0.0,-0.74088,0.00014,23.88289]
[1779978347556,31.52,72947.11,0.0,-0.7405,0.00014,23.90179]
[1779978348563,31.52,72952.4,0.0,-0.73976,0.00014,23.93875]
[1779978349570,31.52,72948.17,0.0,-0.74035,0.00014,23.90936]
[1779978350577,31.53,72945.15,0.0,-0.74076,0.00014,23.8887]
[1779978352592,31.53,72949.88,0.0,-0.7401,0.00014,23.92201]
[1779978353598,31.53,72952.39,0.0,-0.73974,0.00014,23.93962]
[1779978354604,31.53,72959.33,0.0,-0.73877,0.00014,23.98774]
[1779978355612,31.53,72964.06,0.0,-0.73811,0.00014,24.02063]
[1779978356619,31.53,72972.92,0.0,-0.73686,0.00014,24.08205]
[1779978358633,31.53,72976.9,0.0,-0.7363,0.00014,24.10967]
[1779978359594,31.53,72976.9,0.0,-0.7363,0.00014,24.10967]
[1779978359701,31.53,72979.64,0.0,-0.73591,0.00014,24.12859]
[1779978360604,31.53,72979.64,0.0,-0.73591,0.00014,24.12859]
[1779978360681,31.53,72964.54,0.0,-0.73803,0.00014,24.0246]
[1779978361713,31.53,72967.64,0.0,-0.73759,0.00014,24.04618]
[1779978362716,31.53,72963.14,0.0,-0.73822,0.00014,24.01525]
[1779978365752,31.53,72965.38,0.0,-0.73789,0.00014,24.03129]
[1779978368774,31.53,72960.44,0.0,-0.73857,0.00014,23.99765]
[1779978369781,31.53,72957.43,0.0,-0.73899,0.00014,23.97702]
[1779978370788,31.54,72952.56,0.0,-0.73966,0.00014,23.94349]
[1779978371795,31.54,72956.62,0.0,-0.73909,0.00014,23.97191]
[1779978376830,31.54,72958.0,0.0,-0.73888,0.00014,23.98241]
[1779978378844,31.54,72961.41,0.0,-0.73839,0.00014,24.00624]
[1779978380858,31.54,72968.54,0.0,-0.73739,0.00014,24.05565]
[1779978381743,31.54,72968.54,0.0,-0.73739,0.00014,24.05565]
[1779978382872,31.54,72966.07,0.0,-0.73774,0.00014,24.03868]
[1779978382964,31.54,72966.07,0.0,-0.73774,0.00014,24.03868]
[1779978383879,31.54,72962.28,0.0,-0.73827,0.00014,24.01255]
[1779978387907,31.54,72966.79,0.0,-0.73763,0.00014,24.04404]
[1779978389921,31.54,72973.74,0.0,-0.73665,0.00014,24.09202]
[1779978390692,31.54,72973.74,0.0,-0.73665,0.00014,24.09202]
[1779978390928,31.54,72977.3,0.0,-0.73615,0.00014,24.11651]
[1779978391935,31.54,72982.56,0.0,-0.73543,0.00014,24.14952]
[1779978392942,31.54,72986.39,0.0,-0.73489,0.00014,24.17581]
[1779978395963,31.54,72988.89,0.0,-0.73454,0.00014,24.19295]
[1779978397978,31.54,72991.55,0.0,-0.73417,0.00014,24.21112]
[1779978403013,31.54,72992.01,0.0,-0.7341,0.00014,24.21412]
[1779978405029,31.54,72982.84,0.0,-0.7354,0.00014,24.15126]
[1779978406035,31.54,72979.06,0.0,-0.73593,0.00014,24.12535]
[1779978407042,31.54,72969.78,0.0,-0.73723,0.00014,24.06155]
[1779978407960,31.54,72969.78,0.0,-0.73723,0.00014,24.06155]
[1779978408049,31.54,72967.4,0.0,-0.73756,0.00014,24.04527]
[1779978412077,31.54,72959.38,0.0,-0.73867,0.00014,23.99025]
[1779978413084,31.54,72951.69,0.0,-0.73974,0.00014,23.93708]
[1779978415098,31.55,72948.92,0.0,-0.74012,0.00014,23.91819]
[1779978420140,31.55,72941.34,0.0,-0.74116,0.00014,23.86644]
[1779978421177,31.55,72930.71,0.0,-0.74263,0.00014,23.79242]
[1779978422173,31.55,72921.72,0.0,-0.74387,0.00014,23.72972]
[1779978423180,31.55,72907.63,0.0,-0.74581,0.00014,23.63099]
[1779978424187,31.55,72903.8,0.0,-0.74634,0.00014,23.60387]
[1779978425198,31.55,72908.81,0.0,-0.74565,0.00014,23.63909]
[1779978426207,31.55,72911.42,0.0,-0.74532,0.00014,23.65617]
[1779978431247,31.56,72912.16,0.0,-0.74513,0.00014,23.66544]
[1779978433265,31.56,72916.16,0.0,-0.74458,0.00014,23.69368]
[1779978434268,31.56,72921.93,0.0,-0.74378,0.00014,23.7342]
[1779978435275,31.56,72924.73,0.0,-0.74339,0.00014,23.75409]
[1779978437290,31.56,72920.51,0.0,-0.74396,0.00014,23.72506]
[1779978438297,31.56,72916.44,0.0,-0.74452,0.00014,23.6968]
[1779978440311,31.56,72919.43,0.0,-0.74409,0.00014,23.71843]
[1779978441318,31.56,72929.59,0.0,-0.74268,0.00014,23.78984]
[1779978442325,31.56,72930.48,0.0,-0.74255,0.00014,23.79629]
[1779978443332,31.57,72927.87,0.0,-0.74291,0.00014,23.77827]
[1779978445349,31.57,72930.63,0.0,-0.74251,0.00014,23.79803]
[1779978446356,31.57,72937.4,0.0,-0.74157,0.00014,23.84547]
[1779978451391,31.57,72938.34,0.0,-0.74144,0.00014,23.84967]
[1779978453405,31.57,72935.13,0.0,-0.74188,0.00014,23.82764]
[1779978454412,31.57,72932.1,0.0,-0.7423,0.00014,23.8067]
[1779978455419,31.57,72928.55,0.0,-0.74278,0.00014,23.78212]
[1779978460456,31.58,72895.21,0.0,-0.74736,0.00014,23.54906]
[1779978461573,31.58,72895.21,0.0,-0.74736,0.00014,23.54906]
[1779978461642,31.58,72895.21,0.0,-0.74736,0.00014,23.54906]
[1779978461658,31.58,72877.91,0.0,-0.74972,0.00014,23.42673]
[1779978462469,31.57,72877.51,0.0,-0.74981,0.00014,23.42252]
[1779978463855,31.57,72877.51,0.0,-0.74981,0.00014,23.42252]
[1779978463953,31.57,72884.7,0.0,-0.74883,0.00014,23.47323]
[1779978464395,31.57,72884.7,0.0,-0.74883,0.00014,23.47323]
[1779978465794,31.57,72889.31,0.0,-0.7482,0.00014,23.5059]
[1779978465971,31.57,72889.31,0.0,-0.7482,0.00014,23.5059]
[1779978465798,31.57,72889.6,0.0,-0.74817,0.00014,23.50749]
[1779978466249,31.57,72889.6,0.0,-0.74817,0.00014,23.50749]
[1779978468871,31.57,72891.32,0.0,-0.74794,0.00014,23.51945]
[1779978468960,31.57,72900.16,0.0,-0.74673,0.00014,23.58164]
[1779978469519,31.57,72905.1,0.0,-0.74605,0.00014,23.61646]
[1779978471533,31.57,72913.01,0.0,-0.74497,0.00014,23.6717]
[1779978473003,31.57,72913.01,0.0,-0.74497,0.00014,23.6717]
[1779978474984,31.57,72916.41,0.0,-0.74448,0.00014,23.69617]
[1779978478489,31.57,72916.89,0.0,-0.74439,0.00014,23.70075]
[1779978478541,31.57,72916.89,0.0,-0.74439,0.00014,23.70075]
[1779978478730,31.57,72916.89,0.0,-0.74439,0.00014,23.70075]
[1779978480770,31.57,72917.92,0.0,-0.74424,0.00014,23.70856]
[1779978480816,31.57,72917.92,0.0,-0.74424,0.00014,23.70856]
[1779978480982,31.57,72917.92,0.0,-0.74424,0.00014,23.70856]
[1779978481606,31.58,72904.44,0.0,-0.74609,0.00014,23.61442]
[1779978482611,31.58,72893.67,0.0,-0.74756,0.00014,23.53862]
[1779978483619,31.58,72891.12,0.0,-0.74792,0.00014,23.52037]
[1779978484626,31.58,72894.61,0.0,-0.74744,0.00014,23.54489]
[1779978489663,31.57,72879.3,0.0,-0.74955,0.00014,23.43567]
[1779978490676,31.57,72869.23,0.0,-0.75093,0.00014,23.36387]
[1779978491683,31.57,72868.54,0.0,-0.75103,0.00014,23.35853]
[1779978494704,31.57,72861.0,0.0,-0.75207,0.00014,23.30421]
[1779978495711,31.57,72854.84,0.0,-0.75291,0.00014,23.26004]
[1779978500747,31.57,72855.87,0.0,-0.75278,0.00014,23.26688]
[1779978502772,31.57,72849.35,0.0,-0.75367,0.00014,23.22006]
[1779978503771,31.57,72812.6,0.0,-0.75863,0.00013,22.95485]
[1779978504778,31.57,72793.29,0.0,-0.76122,0.00013,22.8143]
[1779978505081,31.57,72793.29,0.0,-0.76122,0.00013,22.8143]
[1779978505792,31.57,72800.02,0.0,-0.76032,0.00013,22.8633]
[1779978506807,31.57,72799.31,0.0,-0.76041,0.00013,22.85814]
[1779978507807,31.57,72785.58,0.0,-0.76225,0.00013,22.7579]
[1779978508125,31.57,72785.58,0.0,-0.76225,0.00013,22.7579]
[1779978508814,31.57,72782.8,0.0,-0.76262,0.00013,22.73731]
[1779978510007,31.57,72782.8,0.0,-0.76262,0.00013,22.73731]
[1779978512124,31.56,72781.48,0.0,-0.76284,0.00013,22.7237]
[1779978512843,31.56,72774.76,0.0,-0.76373,0.00013,22.67427]
[1779978513975,31.56,72774.76,0.0,-0.76373,0.00013,22.67427]
[1779978516871,31.56,72783.52,0.0,-0.76258,0.00013,22.73754]
[1779978517972,31.56,72783.52,0.0,-0.76258,0.00013,22.73754]
[1779978518885,31.56,72769.1,0.0,-0.76451,0.00013,22.63146]
[1779978519980,31.56,72769.1,0.0,-0.76451,0.00013,22.63146]
[1779978520011,31.56,72775.97,0.0,-0.7636,0.00013,22.68171]
[1779978520899,31.56,72791.13,0.0,-0.76158,0.00013,22.79236]
[1779978521906,31.56,72796.03,0.0,-0.76093,0.00013,22.82791]
[1779978523920,31.56,72789.71,0.0,-0.76178,0.00013,22.78162]
[1779978524927,31.56,72782.73,0.0,-0.76272,0.00013,22.73023]
[1779978525934,31.56,72788.87,0.0,-0.7619,0.00013,22.775]
[1779978528955,31.56,72782.97,0.0,-0.7627,0.00013,22.7312]
[1779978529962,31.56,72775.21,0.0,-0.76374,0.00013,22.67422]
[1779978531976,31.55,72770.42,0.0,-0.76438,0.00013,22.63889]
[1779978534998,31.55,72780.92,0.0,-0.76299,0.00013,22.71547]
[1779978537021,31.55,72787.94,0.0,-0.76209,0.00013,22.76512]
[1779978538968,31.55,72784.56,0.0,-0.76254,0.00013,22.74021]
[1779978541059,31.55,72790.73,0.0,-0.76173,0.00013,22.78472]
[1779978542068,31.55,72812.04,0.0,-0.75888,0.00013,22.93974]
[1779978543073,31.55,72829.17,0.0,-0.75658,0.00013,23.06357]
[1779978543253,31.55,72829.17,0.0,-0.75658,0.00013,23.06357]
[1779978544083,31.54,72835.37,0.0,-0.75578,0.00014,23.10634]
[1779978546095,31.54,72818.62,0.0,-0.75805,0.00013,22.98466]
[1779978547102,31.54,72816.68,0.0,-0.75831,0.00013,22.97048]
[1779978551130,31.53,72823.27,0.0,-0.75748,0.00013,23.01558]
[1779978552137,31.52,72828.09,0.0,-0.75688,0.00013,23.04779]
[1779978554183,31.52,72839.15,0.0,-0.75539,0.00014,23.12725]
[1779978555159,31.52,72841.34,0.0,-0.7551,0.00014,23.14287]
[1779978557173,31.52,72855.68,0.0,-0.75316,0.00014,23.24556]
[1779978558180,31.52,72862.09,0.0,-0.75229,0.00014,23.29132]
[1779978560090,31.52,72865.13,0.0,-0.75188,0.00014,23.31272]
[1779978563215,31.52,72871.44,0.0,-0.75103,0.00014,23.35735]
[1779978568250,31.52,72871.5,0.0,-0.75104,0.00014,23.35689]
[1779978569509,31.52,72871.5,0.0,-0.75104,0.00014,23.35689]
[1779978569561,31.52,72871.5,0.0,-0.75104,0.00014,23.35689]
[1779978569726,31.52,72871.5,0.0,-0.75104,0.00014,23.35689]
[1779978571271,31.52,72859.79,0.0,-0.75267,0.00014,23.26945]
[1779978574296,31.51,72855.03,0.0,-0.75333,0.00014,23.23469]
[1779978576310,31.51,72839.11,0.0,-0.7555,0.00014,23.11969]
[1779978577317,31.51,72838.01,0.0,-0.75565,0.00014,23.11165]
[1779978582354,31.51,72837.61,0.0,-0.75572,0.00014,23.1081]
[1779978584368,31.51,72847.0,0.0,-0.75445,0.00014,23.17551]
[1779978585374,31.51,72855.04,0.0,-0.75336,0.00014,23.2331]
[1779978587389,31.51,72858.58,0.0,-0.75289,0.00014,23.25807]
[1779978591417,31.51,72850.34,0.0,-0.75402,0.00014,23.1984]
[1779978592424,31.51,72845.59,0.0,-0.75467,0.00014,23.16403]
[1779978593432,31.51,72839.17,0.0,-0.75554,0.00014,23.11758]
[1779978594751,31.51,72839.17,0.0,-0.75554,0.00014,23.11758]
[1779978594773,31.51,72839.17,0.0,-0.75554,0.00014,23.11758]
[1779978594971,31.51,72839.17,0.0,-0.75554,0.00014,23.11758]
[1779978599888,31.5,72844.89,0.0,-0.75478,0.00014,23.15811]
[1779978599941,31.5,72844.89,0.0,-0.75478,0.00014,23.15811]
[1779978599974,31.5,72844.89,0.0,-0.75478,0.00014,23.15811]
[1779978601508,31.5,72817.56,0.0,-0.75848,0.00013,22.95997]
[1779978602515,31.5,72811.94,0.0,-0.75924,0.00013,22.91904]
[1779978607550,31.5,72809.53,0.0,-0.75958,0.00013,22.90066]
[1779978612585,31.5,72812.14,0.0,-0.75924,0.00013,22.91894]
[1779978616619,31.49,72817.46,0.0,-0.75856,0.00013,22.95574]
[1779978617623,31.49,72828.34,0.0,-0.7571,0.00013,23.03447]
[1779978618630,31.49,72830.02,0.0,-0.75687,0.00014,23.04649]
[1779978619654,31.49,72842.82,0.0,-0.75515,0.00014,23.1388]
[1779978620647,31.49,72856.49,0.0,-0.75329,0.00014,23.23717]
[1779978622660,31.49,72851.8,0.0,-0.75393,0.00014,23.20315]
[1779978627696,31.49,72853.92,0.0,-0.75367,0.00014,23.21732]
[1779978632731,31.49,72853.46,0.0,-0.75376,0.00014,23.21007]
[1779978635756,31.49,72867.02,0.0,-0.75193,0.00014,23.30697]
[1779978637768,31.48,72873.38,0.0,-0.75106,0.00014,23.35236]
[1779978639783,31.48,72879.84,0.0,-0.75018,0.00014,23.39821]
[1779978640789,31.48,72891.89,0.0,-0.74853,0.00014,23.48383]
[1779978642803,31.48,72894.78,0.0,-0.74814,0.00014,23.5041]
[1779978647838,31.48,72896.2,0.0,-0.74796,0.00014,23.51314]
[1779978649852,31.48,72903.17,0.0,-0.74701,0.00014,23.56212]
[1779978650859,31.48,72912.96,0.0,-0.74566,0.00014,23.63131]
[1779978651866,31.48,72918.36,0.0,-0.74492,0.00014,23.66901]
[1779978654887,31.48,72923.43,0.0,-0.74424,0.00014,23.70387]
[1779978659925,31.47,72912.99,0.0,-0.7457,0.00014,23.62932]
[1779978660931,31.47,72913.98,0.0,-0.74557,0.00014,23.63608]
[1779978665966,31.47,72912.03,0.0,-0.74586,0.00014,23.62124]
[1779978671001,31.47,72912.67,0.0,-0.74579,0.00014,23.62475]
[1779978673334,31.46,72912.87,0.0,-0.74577,0.00014,23.62574]
[1779978673413,31.46,72912.87,0.0,-0.74577,0.00014,23.62574]
[1779978673469,31.46,72912.87,0.0,-0.74577,0.00014,23.62574]
[1779978674022,31.46,72907.56,0.0,-0.74651,0.00014,23.58801]
[1779978676078,31.46,72906.66,0.0,-0.74664,0.00014,23.58147]
[1779978676133,31.46,72906.66,0.0,-0.74664,0.00014,23.58147]
[1779978676219,31.46,72906.66,0.0,-0.74664,0.00014,23.58147]
[1779978676536,31.46,72908.31,0.0,-0.74641,0.00014,23.59299]
[1779978676718,31.46,72908.31,0.0,-0.74641,0.00014,23.59299]
[1779978682083,31.46,72910.28,0.0,-0.74616,0.00014,23.60615]
[1779978683539,31.46,72909.66,0.0,-0.74625,0.00014,23.60168]
[1779978683591,31.46,72909.66,0.0,-0.74625,0.00014,23.60168]
[1779978683720,31.46,72909.66,0.0,-0.74625,0.00014,23.60168]
[1779978685104,31.46,72886.46,0.0,-0.74944,0.00014,23.43685]
[1779978686111,31.46,72875.77,0.0,-0.75091,0.00014,23.36055]
[1779978687118,31.46,72875.07,0.0,-0.75101,0.00014,23.35532]
[1779978692155,31.46,72873.55,0.0,-0.75125,0.00014,23.34071]
[1779978697190,31.46,72871.9,0.0,-0.75148,0.00014,23.32841]
[1779978702226,31.46,72860.66,0.0,-0.75303,0.00014,23.24737]
[1779978703233,31.46,72859.33,0.0,-0.75321,0.00014,23.23781]
[1779978708268,31.46,72872.79,0.0,-0.75137,0.00014,23.33437]
[1779978709275,31.46,72872.48,0.0,-0.75142,0.00014,23.33205]
[1779978710282,31.45,72865.87,0.0,-0.75232,0.00014,23.28459]
[1779978711292,31.45,72859.11,0.0,-0.75324,0.00014,23.236]
[1779978713304,31.45,72856.62,0.0,-0.75358,0.00014,23.21813]
[1779978716019,31.45,72855.71,0.0,-0.7537,0.00014,23.21164]
[1779978716071,31.45,72855.71,0.0,-0.7537,0.00014,23.21164]
[1779978716218,31.45,72855.71,0.0,-0.7537,0.00014,23.21164]
[1779978718208,31.46,72856.16,0.0,-0.75364,0.00014,23.21491]
[1779978718219,31.46,72856.16,0.0,-0.75364,0.00014,23.21491]
[1779978718260,31.46,72856.16,0.0,-0.75364,0.00014,23.21491]
[1779978718259,31.46,72856.21,0.0,-0.75363,0.00014,23.21533]
[1779978719246,31.46,72856.21,0.0,-0.75363,0.00014,23.21533]
[1779978719290,31.46,72856.25,0.0,-0.75363,0.00014,23.21564]
[1779978719469,31.46,72856.25,0.0,-0.75363,0.00014,23.21564]
[1779978722238,31.46,72852.65,0.0,-0.75412,0.00014,23.18976]
[1779978722275,31.46,72822.1,0.0,-0.75822,0.00013,22.97058]
[1779978723448,31.46,72828.44,0.0,-0.75736,0.00014,23.01665]
[1779978724389,31.46,72839.64,0.0,-0.75585,0.00014,23.09776]
[1779978726177,31.46,72839.64,0.0,-0.75585,0.00014,23.09776]
[1779978726403,31.46,72829.12,0.0,-0.75727,0.00014,23.02146]
[1779978729431,31.46,72827.67,0.0,-0.75747,0.00014,23.01101]
[1779978733459,31.46,72819.23,0.0,-0.7586,0.00013,22.94975]
[1779978735129,31.46,72819.23,0.0,-0.7586,0.00013,22.94975]
[1779978735164,31.46,72813.25,0.0,-0.75941,0.00013,22.90645]
[1779978735473,31.46,72798.89,0.0,-0.76133,0.00013,22.80164]
[1779978736481,31.46,72797.63,0.0,-0.7615,0.00013,22.79243]
[1779978739325,31.46,72801.34,0.0,-0.761,0.00013,22.81957]
[1779978739330,31.46,72807.82,0.0,-0.76013,0.00013,22.86706]
[1779978744540,31.46,72804.98,0.0,-0.76052,0.00013,22.846]
[1779978749576,31.46,72802.41,0.0,-0.76087,0.00013,22.8269]
[1779978753608,31.46,72812.23,0.0,-0.75958,0.00013,22.89506]
[1779978755623,31.46,72818.83,0.0,-0.75869,0.00013,22.94291]
[1779978758644,31.46,72826.2,0.0,-0.7577,0.00013,22.99636]
[1779978760658,31.46,72817.25,0.0,-0.75891,0.00013,22.93126]
[1779978762672,31.46,72823.59,0.0,-0.75805,0.00013,22.97744]
[1779978765038,31.46,72813.36,0.0,-0.75943,0.00013,22.90305]
[1779978765693,31.46,72803.6,0.0,-0.76074,0.00013,22.83185]
[1779978766700,31.46,72797.02,0.0,-0.76162,0.00013,22.78376]
[1779978769721,31.46,72802.77,0.0,-0.76085,0.00013,22.82576]
[1779978770728,31.46,72809.3,0.0,-0.75998,0.00013,22.87337]
[1779978772742,31.46,72812.71,0.0,-0.75952,0.00013,22.89821]
[1779978777777,31.46,72816.97,0.0,-0.75894,0.00013,22.92968]
[1779978779265,31.46,72816.97,0.0,-0.75894,0.00013,22.92968]
[1779978779313,31.46,72816.97,0.0,-0.75894,0.00013,22.92968]
[1779978779468,31.46,72816.16,0.0,-0.75905,0.00013,22.92382]
[1779978779791,31.46,72804.94,0.0,-0.76055,0.00013,22.84202]
[1779978780797,31.46,72799.94,0.0,-0.76123,0.00013,22.80542]
[1779978781805,31.46,72805.89,0.0,-0.76043,0.00013,22.84892]
[1779978782812,31.46,72810.83,0.0,-0.75976,0.00013,22.88507]
[1779978784827,31.46,72810.84,0.0,-0.75976,0.00013,22.88523]
[1779978785834,31.46,72804.4,0.0,-0.76062,0.00013,22.83827]
[1779978786841,31.46,72793.41,0.0,-0.7621,0.00013,22.75786]
[1779978788855,31.46,72797.0,0.0,-0.76162,0.00013,22.78404]
[1779978791969,31.46,72795.97,0.0,-0.76176,0.00013,22.77644]
[1779978792020,31.46,72795.97,0.0,-0.76176,0.00013,22.77644]
[1779978792224,31.46,72795.97,0.0,-0.76176,0.00013,22.77644]
[1779978793890,31.46,72818.86,0.0,-0.75868,0.00013,22.94337]
[1779978794639,31.46,72818.86,0.0,-0.75868,0.00013,22.94337]
[1779978795232,31.46,72818.86,0.0,-0.75868,0.00013,22.94337]
[1779978795289,31.46,72837.51,0.0,-0.75617,0.00014,23.07861]
[1779978795908,31.46,72838.34,0.0,-0.75606,0.00014,23.08445]
[1779978797369,31.46,72838.34,0.0,-0.75606,0.00014,23.08445]
[1779978796915,31.46,72831.03,0.0,-0.75705,0.00014,23.03153]
[1779978797583,31.46,72831.03,0.0,-0.75705,0.00014,23.03153]
[1779978797922,31.46,72826.26,0.0,-0.7577,0.00013,22.99669]
[1779978799937,31.46,72828.64,0.0,-0.75738,0.00014,23.01364]
[1779978800944,31.46,72836.96,0.0,-0.75626,0.00014,23.0739]
[1779978801951,31.46,72843.24,0.0,-0.7554,0.00014,23.11935]
[1779978803965,31.46,72846.3,0.0,-0.75499,0.00014,23.14148]
[1779978809000,31.46,72842.88,0.0,-0.75545,0.00014,23.11701]
[1779978812047,31.46,72853.75,0.0,-0.75399,0.00014,23.19234]
[1779978813039,31.46,72877.16,0.0,-0.75079,0.00014,23.36028]
[1779978814048,31.46,72884.33,0.0,-0.74981,0.00014,23.41151]
[1779978815933,31.46,72884.33,0.0,-0.74981,0.00014,23.41151]
[1779978816108,31.46,72909.11,0.0,-0.7464,0.00014,23.58735]
[1779978818118,31.46,72909.27,0.0,-0.74638,0.00014,23.58829]
[1779978819222,31.46,72909.27,0.0,-0.74638,0.00014,23.58829]
[1779978823153,31.46,72895.64,0.0,-0.74823,0.00014,23.49325]
[1779978825167,31.46,72891.31,0.0,-0.74882,0.00014,23.4625]
[1779978828199,31.46,72906.82,0.0,-0.74668,0.00014,23.57315]
[1779978829199,31.46,72904.74,0.0,-0.74696,0.00014,23.55876]
[1779978832231,31.47,72897.13,0.0,-0.74798,0.00014,23.5062]
[1779978834245,31.47,72892.18,0.0,-0.74866,0.00014,23.47082]
[1779978837266,31.47,72900.37,0.0,-0.74754,0.00014,23.5287]
[1779978839280,31.47,72900.18,0.0,-0.74757,0.00014,23.52704]
[1779978844316,31.46,72897.89,0.0,-0.7479,0.00014,23.51009]
[1779978845326,31.46,72881.28,0.0,-0.75018,0.00014,23.39187]
[1779978846333,31.46,72873.85,0.0,-0.75121,0.00014,23.33863]
[1779978847341,31.46,72867.84,0.0,-0.75203,0.00014,23.29551]
[1779978848348,31.46,72861.19,0.0,-0.75294,0.00014,23.24776]
[1779978851370,31.46,72857.04,0.0,-0.75351,0.00014,23.21776]
[1779978852377,31.46,72851.6,0.0,-0.75425,0.00014,23.17857]
[1779978855400,31.46,72848.25,0.0,-0.7547,0.00014,23.15451]
[1779978857412,31.46,72840.77,0.0,-0.75571,0.00014,23.10063]
[1779978860437,31.46,72835.48,0.0,-0.75642,0.00014,23.06274]
[1779978862453,31.47,72840.43,0.0,-0.75575,0.00014,23.09869]
[1779978864467,31.47,72846.45,0.0,-0.75493,0.00014,23.14235]
[1779978865474,31.47,72839.57,0.0,-0.75586,0.00014,23.09262]
[1779978870509,31.47,72840.88,0.0,-0.75569,0.00014,23.10205]
[1779978873529,31.47,72846.33,0.0,-0.75497,0.00014,23.13808]
[1779978874969,31.47,72844.92,0.0,-0.75516,0.00014,23.12791]
[1779978874988,31.47,72844.92,0.0,-0.75516,0.00014,23.12791]
[1779978875220,31.47,72844.92,0.0,-0.75516,0.00014,23.12791]
[1779978877558,31.47,72855.26,0.0,-0.75376,0.00014,23.20243]
[1779978878565,31.47,72848.65,0.0,-0.75465,0.00014,23.15491]
[1779978879571,31.47,72843.09,0.0,-0.75541,0.00014,23.11483]
[1779978883104,31.47,72842.31,0.0,-0.75551,0.00014,23.10936]
[1779978883221,31.47,72842.31,0.0,-0.75551,0.00014,23.10936]
[1779978883386,31.47,72842.31,0.0,-0.75551,0.00014,23.10936]
[1779978884266,31.47,72842.15,0.0,-0.75553,0.00014,23.10838]
[1779978884472,31.47,72842.15,0.0,-0.75553,0.00014,23.10838]
[1779978885681,31.47,72844.58,0.0,-0.7552,0.00014,23.126]
[1779978885718,31.47,72844.58,0.0,-0.7552,0.00014,23.126]
[1779978885734,31.47,72844.58,0.0,-0.7552,0.00014,23.126]
[1779978886039,31.47,72844.58,0.0,-0.7552,0.00014,23.126]
[1779978886219,31.47,72844.58,0.0,-0.7552,0.00014,23.126]
[1779978886320,31.47,72844.49,0.0,-0.75521,0.00014,23.1255]
[1779978891222,31.47,72846.08,0.0,-0.75499,0.00014,23.13715]
[1779978891661,31.47,72840.15,0.0,-0.75579,0.00014,23.09435]
[1779978893680,31.47,72834.96,0.0,-0.75649,0.00014,23.05683]
[1779978894996,31.47,72834.96,0.0,-0.75649,0.00014,23.05683]
[1779978894998,31.47,72827.34,0.0,-0.75752,0.00014,23.00166]
[1779978896701,31.47,72824.81,0.0,-0.75786,0.00013,22.98352]
[1779978897708,31.47,72817.08,0.0,-0.7589,0.00013,22.92746]
[1779978899032,31.47,72809.12,0.0,-0.75997,0.00013,22.86954]
[1779978900729,31.47,72807.1,0.0,-0.76023,0.00013,22.85507]
[1779978902754,31.47,72784.38,0.0,-0.76327,0.00013,22.68909]
[1779978903765,31.47,72778.56,0.0,-0.76404,0.00013,22.64653]
[1779978906783,31.47,72792.7,0.0,-0.76215,0.00013,22.75057]
[1779978907791,31.47,72795.33,0.0,-0.7618,0.00013,22.76991]
[1779978911819,31.47,72789.38,0.0,-0.76259,0.00013,22.72651]
[1779978912826,31.47,72777.08,0.0,-0.76423,0.00013,22.63622]
[1779978913834,31.47,72775.62,0.0,-0.76442,0.00013,22.6256]
[1779978914840,31.47,72768.62,0.0,-0.76535,0.00013,22.57419]
[1779978915846,31.47,72759.89,0.0,-0.7665,0.00013,22.50971]
[1779978916854,31.47,72770.55,0.0,-0.76509,0.00013,22.58835]
[1779978917861,31.47,72770.64,0.0,-0.76508,0.00013,22.58906]
[1779978921888,31.47,72761.84,0.0,-0.76625,0.00013,22.52404]
[1779978923910,31.47,72761.33,0.0,-0.76631,0.00013,22.52028]
[1779978924918,31.47,72776.38,0.0,-0.76432,0.00013,22.63127]
[1779978925925,31.47,72789.84,0.0,-0.76252,0.00013,22.73009]
[1779978926932,31.47,72790.4,0.0,-0.76245,0.00013,22.73419]
[1779978931967,31.47,72796.87,0.0,-0.7616,0.00013,22.77865]
[1779978932974,31.47,72805.68,0.0,-0.76042,0.00013,22.84304]
[1779978933981,31.47,72815.22,0.0,-0.75914,0.00013,22.91252]
[1779978934988,31.47,72823.97,0.0,-0.75795,0.00013,22.97623]
[1779978935995,31.47,72831.66,0.0,-0.75692,0.00014,23.03203]
[1779978939016,31.47,72838.65,0.0,-0.75597,0.00014,23.08252]
[1779978940036,31.47,72832.14,0.0,-0.75685,0.00014,23.03535]
[1779978945072,31.47,72828.43,0.0,-0.75735,0.00014,23.00847]
[1779978950107,31.47,72828.05,0.0,-0.7574,0.00014,23.00586]
[1779978954638,31.47,72832.29,0.0,-0.75683,0.00014,23.03668]
[1779978954721,31.47,72833.29,0.0,-0.75669,0.00014,23.04395]
[1779978955408,31.47,72833.29,0.0,-0.75669,0.00014,23.04395]
[1779978958220,31.47,72830.5,0.0,-0.75707,0.00014,23.02376]
[1779978961272,31.47,72830.45,0.0,-0.75707,0.00014,23.02349]
[1779978961325,31.47,72830.45,0.0,-0.75707,0.00014,23.02349]
[1779978961469,31.47,72830.45,0.0,-0.75707,0.00014,23.02349]
[1779978961571,31.47,72830.47,0.0,-0.75707,0.00014,23.02371]
[1779978962489,31.47,72830.47,0.0,-0.75707,0.00014,23.02371]
[1779978962568,31.47,72830.01,0.0,-0.75713,0.00014,23.02041]
[1779978962735,31.47,72830.01,0.0,-0.75713,0.00014,23.02041]
[1779978963220,31.47,72815.84,0.0,-0.75904,0.00013,22.91752]
[1779978964217,31.47,72800.51,0.0,-0.7611,0.00013,22.80579]
[1779978965231,31.47,72799.6,0.0,-0.76122,0.00013,22.79905]
[1779978966237,31.47,72802.3,0.0,-0.76086,0.00013,22.81881]
[1779978968252,31.47,72791.2,0.0,-0.76235,0.00013,22.73769]
[1779978970267,31.48,72788.5,0.0,-0.7627,0.00013,22.71807]
[1779978972282,31.48,72783.16,0.0,-0.76341,0.00013,22.67931]
[1779978977317,31.48,72774.4,0.0,-0.76456,0.00013,22.6158]
[1779978980339,31.48,72786.26,0.0,-0.76297,0.00013,22.70336]
[1779978983359,31.48,72764.51,0.0,-0.76585,0.00013,22.54371]
[1779978984368,31.48,72756.34,0.0,-0.76693,0.00013,22.48355]
[1779978985374,31.48,72751.95,0.0,-0.76751,0.00013,22.45132]
[1779978987395,31.48,72746.96,0.0,-0.76816,0.00013,22.41461]
[1779978988402,31.48,72738.52,0.0,-0.76927,0.00013,22.35213]
[1779978991423,31.48,72754.67,0.0,-0.76716,0.00013,22.46904]
[1779978992430,31.48,72759.44,0.0,-0.76652,0.00013,22.5044]
[1779978995451,31.48,72766.39,0.0,-0.7656,0.00013,22.55587]
[1779978996458,31.48,72764.11,0.0,-0.7659,0.00013,22.53919]
[1779979001493,31.49,72767.84,0.0,-0.7654,0.00013,22.56686]
[1779979003530,31.49,72775.55,0.0,-0.76438,0.00013,22.62362]
[1779979004533,31.49,72781.39,0.0,-0.7636,0.00013,22.66653]
[1779979005540,31.49,72781.7,0.0,-0.76355,0.00013,22.66917]
[1779979007554,31.49,72787.29,0.0,-0.7628,0.00013,22.71051]
[1779979012590,31.49,72792.99,0.0,-0.76203,0.00013,22.75285]
[1779979015621,31.49,72799.36,0.0,-0.76117,0.00013,22.7997]
[1779979017627,31.49,72806.35,0.0,-0.76023,0.00013,22.85076]
[1779979022662,31.49,72803.83,0.0,-0.76057,0.00013,22.83233]
[1779979023669,31.49,72815.59,0.0,-0.75899,0.00013,22.91799]
[1779979024676,31.49,72821.97,0.0,-0.75813,0.00013,22.96425]
[1779979028704,31.49,72815.57,0.0,-0.759,0.00013,22.91746]
[1779979032732,31.49,72822.99,0.0,-0.75799,0.00013,22.9718]
[1779979033739,31.49,72838.25,0.0,-0.75593,0.00014,23.08236]
[1779979034746,31.49,72844.3,0.0,-0.75511,0.00014,23.12609]
[1779979035756,31.49,72840.16,0.0,-0.75567,0.00014,23.09616]
[1779979037768,31.49,72834.65,0.0,-0.75642,0.00014,23.05618]
[1779979038775,31.49,72818.06,0.0,-0.75866,0.00013,22.93588]
[1779979040790,31.49,72819.12,0.0,-0.75852,0.00013,22.94344]
[1779979042805,31.49,72812.07,0.0,-0.75947,0.00013,22.89202]
[1779979047011,31.49,72812.86,0.0,-0.75937,0.00013,22.8975]
[1779979047062,31.49,72812.86,0.0,-0.75937,0.00013,22.8975]
[1779979047234,31.49,72812.86,0.0,-0.75937,0.00013,22.8975]
[1779979052875,31.49,72813.92,0.0,-0.75926,0.00013,22.90122]
[1779979054572,31.49,72813.92,0.0,-0.75926,0.00013,22.90122]
[1779979054624,31.49,72813.92,0.0,-0.75926,0.00013,22.90122]
[1779979054722,31.49,72813.92,0.0,-0.75926,0.00013,22.90122]
[1779979055627,31.49,72814.25,0.0,-0.75922,0.00013,22.90341]
[1779979055679,31.49,72814.25,0.0,-0.75922,0.00013,22.90341]
[1779979055721,31.49,72814.25,0.0,-0.75922,0.00013,22.90341]
[1779979055729,31.48,72814.7,0.0,-0.75916,0.00013,22.90658]
[1779979058365,31.48,72812.67,0.0,-0.75944,0.00013,22.89169]
[1779979058470,31.48,72812.67,0.0,-0.75944,0.00013,22.89169]
[1779979058606,31.48,72812.67,0.0,-0.75944,0.00013,22.89169]
[1779979058646,31.48,72822.2,0.0,-0.75816,0.00013,22.96077]
[1779979059926,31.48,72816.72,0.0,-0.7589,0.00013,22.92078]
[1779979061179,31.48,72816.72,0.0,-0.7589,0.00013,22.92078]
[1779979061221,31.48,72816.72,0.0,-0.7589,0.00013,22.92078]
[1779979061230,31.48,72816.72,0.0,-0.7589,0.00013,22.92078]
[1779979061321,31.48,72819.09,0.0,-0.75859,0.00013,22.93773]
[1779979062220,31.48,72819.09,0.0,-0.75859,0.00013,22.93773]
[1779979064435,31.48,72819.06,0.0,-0.7586,0.00013,22.93733]
[1779979064467,31.48,72819.06,0.0,-0.7586,0.00013,22.93733]
[1779979064546,31.48,72818.58,0.0,-0.75866,0.00013,22.93382]
[1779979065968,31.48,72831.37,0.0,-0.75694,0.00014,23.02658]
[1779979066975,31.48,72843.05,0.0,-0.75536,0.00014,23.11095]
[1779979068989,31.48,72842.55,0.0,-0.75543,0.00014,23.10715]
[1779979069996,31.48,72834.88,0.0,-0.75647,0.00014,23.05164]
[1779979072014,31.48,72834.27,0.0,-0.75655,0.00014,23.04719]
[1779979073426,31.48,72834.27,0.0,-0.75655,0.00014,23.04719]
[1779979073469,31.48,72834.27,0.0,-0.75655,0.00014,23.04719]
[1779979076219,31.48,72833.74,0.0,-0.75662,0.00014,23.04333]
[1779979076320,31.48,72838.56,0.0,-0.75597,0.00014,23.07818]
[1779979077049,31.48,72832.91,0.0,-0.75674,0.00014,23.03728]
[1779979079755,31.48,72829.08,0.0,-0.75725,0.00014,23.00955]
[1779979079792,31.48,72829.08,0.0,-0.75725,0.00014,23.00955]
[1779979079971,31.48,72828.49,0.0,-0.75733,0.00014,23.00532]
[1779979081078,31.48,72820.38,0.0,-0.75843,0.00013,22.94647]
[1779979082085,31.48,72813.41,0.0,-0.75937,0.00013,22.89578]
[1779979084938,31.48,72815.59,0.0,-0.75907,0.00013,22.91174]
[1779979084981,31.48,72815.59,0.0,-0.75907,0.00013,22.91174]
[1779979085220,31.48,72815.59,0.0,-0.75907,0.00013,22.91174]
[1779979085255,31.48,72815.59,0.0,-0.75907,0.00013,22.91177]
[1779979087112,31.48,72813.98,0.0,-0.75929,0.00013,22.90008]
[1779979087164,31.48,72813.98,0.0,-0.75929,0.00013,22.90008]
[1779979087218,31.48,72813.98,0.0,-0.75929,0.00013,22.90008]
[1779979091148,31.48,72805.55,0.0,-0.76041,0.00013,22.83881]
[1779979092155,31.48,72797.48,0.0,-0.7615,0.00013,22.77985]
[1779979096183,31.48,72792.17,0.0,-0.76221,0.00013,22.74102]
[1779979099204,31.48,72791.97,0.0,-0.76223,0.00013,22.73949]
[1779979103757,31.48,72788.48,0.0,-0.7627,0.00013,22.71396]
[1779979103808,31.48,72788.48,0.0,-0.7627,0.00013,22.71396]
[1779979103972,31.48,72788.06,0.0,-0.76276,0.00013,22.71088]
[1779979108280,31.48,72780.94,0.0,-0.7637,0.00013,22.65875]
[1779979109283,31.48,72764.48,0.0,-0.76589,0.00013,22.53769]
[1779979110289,31.48,72762.56,0.0,-0.76614,0.00013,22.52361]
[1779979113310,31.48,72769.83,0.0,-0.76519,0.00013,22.57421]
[1779979118345,31.48,72771.23,0.0,-0.76501,0.00013,22.58421]
[1779979119352,31.48,72780.04,0.0,-0.76384,0.00013,22.64903]
[1779979121372,31.48,72772.88,0.0,-0.7648,0.00013,22.5963]
[1779979124211,31.48,72773.71,0.0,-0.76469,0.00013,22.60243]
[1779979124222,31.48,72773.71,0.0,-0.76469,0.00013,22.60243]
[1779979124355,31.48,72773.71,0.0,-0.76469,0.00013,22.60243]
[1779979125401,31.48,72780.18,0.0,-0.76382,0.00013,22.65001]
[1779979126476,31.48,72780.18,0.0,-0.76382,0.00013,22.65001]
[1779979128422,31.48,72788.57,0.0,-0.76271,0.00013,22.71138]
[1779979130633,31.48,72788.27,0.0,-0.76275,0.00013,22.70908]
[1779979130685,31.48,72788.27,0.0,-0.76275,0.00013,22.70908]
[1779979130723,31.48,72788.27,0.0,-0.76275,0.00013,22.70908]
[1779979130776,31.48,72788.65,0.0,-0.7627,0.00013,22.71177]
[1779979134469,31.48,72797.78,0.0,-0.76149,0.00013,22.77816]
[1779979136483,31.48,72806.61,0.0,-0.76031,0.00013,22.8424]
[1779979138497,31.48,72809.31,0.0,-0.75995,0.00013,22.86206]
[1779979139402,31.48,72809.31,0.0,-0.75995,0.00013,22.86206]
[1779979139454,31.48,72809.31,0.0,-0.75995,0.00013,22.86206]
[1779979139469,31.48,72809.31,0.0,-0.75995,0.00013,22.86206]
[1779979141530,31.48,72830.69,0.0,-0.75707,0.00014,23.01731]
[1779979142536,31.48,72842.82,0.0,-0.75543,0.00014,23.10482]
[1779979143543,31.48,72847.3,0.0,-0.75483,0.00014,23.13696]
[1779979144549,31.48,72839.99,0.0,-0.75582,0.00014,23.08411]
[1779979146564,31.48,72843.33,0.0,-0.75537,0.00014,23.10802]
[1779979151600,31.48,72845.21,0.0,-0.75513,0.00014,23.12101]
[1779979152608,31.48,72839.39,0.0,-0.75592,0.00014,23.07889]
[1779979154619,31.48,72834.76,0.0,-0.75655,0.00014,23.04532]
[1779979159656,31.48,72834.58,0.0,-0.75658,0.00014,23.04391]
[1779979160829,31.48,72834.58,0.0,-0.75658,0.00014,23.04391]
[1779979160884,31.48,72834.58,0.0,-0.75658,0.00014,23.04391]
[1779979160968,31.48,72833.59,0.0,-0.75671,0.00014,23.03675]
[1779979162677,31.48,72828.72,0.0,-0.75737,0.00014,23.00148]
[1779979164692,31.47,72820.83,0.0,-0.75843,0.00013,22.94413]
[1779979165698,31.47,72810.99,0.0,-0.75976,0.00013,22.87244]
[1779979166705,31.47,72808.06,0.0,-0.76015,0.00013,22.85107]
[1779979168697,31.47,72807.78,0.0,-0.76019,0.00013,22.84903]
[1779979168721,31.47,72807.78,0.0,-0.76019,0.00013,22.84903]
[1779979170230,31.47,72808.56,0.0,-0.76009,0.00013,22.85473]
[1779979174397,31.47,72809.76,0.0,-0.75995,0.00013,22.8601]
[1779979174438,31.47,72809.76,0.0,-0.75995,0.00013,22.8601]
[1779979174486,31.47,72809.76,0.0,-0.75995,0.00013,22.8601]
[1779979174761,31.47,72801.89,0.0,-0.76101,0.00013,22.80265]
[1779979175768,31.47,72796.05,0.0,-0.76179,0.00013,22.75999]
[1779979180725,31.48,72798.19,0.0,-0.76149,0.00013,22.77598]
[1779979180732,31.48,72798.19,0.0,-0.76149,0.00013,22.77598]
[1779979180803,31.48,72798.96,0.0,-0.76139,0.00013,22.78168]
[1779979180969,31.48,72798.96,0.0,-0.76139,0.00013,22.78168]
[1779979183950,31.48,72798.62,0.0,-0.76143,0.00013,22.77939]
[1779979183973,31.48,72798.62,0.0,-0.76143,0.00013,22.77939]
[1779979184002,31.48,72798.62,0.0,-0.76143,0.00013,22.77939]
[1779979184700,31.48,72798.62,0.0,-0.76143,0.00013,22.77939]
[1779979184722,31.48,72798.62,0.0,-0.76143,0.00013,22.77939]
[1779979184831,31.48,72801.01,0.0,-0.76111,0.00013,22.79693]
[1779979185838,31.48,72803.81,0.0,-0.76073,0.00013,22.81742]
[1779979186242,31.48,72803.81,0.0,-0.76073,0.00013,22.81742]
[1779979189868,31.48,72806.33,0.0,-0.76039,0.00013,22.83592]
[1779979190875,31.48,72807.09,0.0,-0.76029,0.00013,22.84148]
[1779979191753,31.48,72807.09,0.0,-0.76029,0.00013,22.84148]
[1779979191805,31.48,72807.09,0.0,-0.76029,0.00013,22.84148]
[1779979191882,31.48,72806.61,0.0,-0.76036,0.00013,22.83798]
[1779979191972,31.48,72806.61,0.0,-0.76036,0.00013,22.83798]
[1779979192894,31.48,72807.34,0.0,-0.76026,0.00013,22.84331]
[1779979194903,31.48,72794.44,0.0,-0.76199,0.00013,22.74905]
[1779979195910,31.48,72779.85,0.0,-0.76393,0.00013,22.64216]
[1779979196917,31.48,72781.55,0.0,-0.7637,0.00013,22.65463]
[1779979201786,31.48,72780.57,0.0,-0.76384,0.00013,22.6473]
[1779979201874,31.48,72780.57,0.0,-0.76384,0.00013,22.6473]
[1779979201952,31.48,72776.46,0.0,-0.76439,0.00013,22.61705]
[1779979202000,31.48,72776.46,0.0,-0.76439,0.00013,22.61705]
[1779979204973,31.48,72768.39,0.0,-0.76546,0.00013,22.55762]
[1779979205980,31.48,72760.28,0.0,-0.76654,0.00013,22.49768]
[1779979207994,31.48,72760.2,0.0,-0.76655,0.00013,22.49708]
[1779979209001,31.48,72762.77,0.0,-0.7662,0.00013,22.51609]
[1779979213903,31.48,72770.33,0.0,-0.7652,0.00013,22.57191]
[1779979214693,31.48,72772.58,0.0,-0.7649,0.00013,22.58843]
[1779979216266,31.48,72772.29,0.0,-0.76494,0.00013,22.58623]
[1779979216319,31.48,72772.29,0.0,-0.76494,0.00013,22.58623]
[1779979216481,31.48,72772.29,0.0,-0.76494,0.00013,22.58623]
[1779979216582,31.48,72772.44,0.0,-0.76492,0.00013,22.58727]
[1779979218065,31.48,72780.8,0.0,-0.76381,0.00013,22.64869]
[1779979219074,31.48,72791.81,0.0,-0.76234,0.00013,22.72951]
[1779979220081,31.48,72806.94,0.0,-0.76032,0.00013,22.84011]
[1779979221088,31.48,72811.81,0.0,-0.75963,0.00013,22.87705]
[1779979222117,31.48,72815.76,0.0,-0.7591,0.00013,22.90582]
[1779979223114,31.48,72804.54,0.0,-0.76061,0.00013,22.82404]
[1779979227143,31.48,72811.81,0.0,-0.75963,0.00013,22.87707]
[1779979229157,31.48,72816.83,0.0,-0.75896,0.00013,22.91359]
[1779979230165,31.48,72819.25,0.0,-0.75863,0.00013,22.93115]
[1779979231172,31.48,72832.8,0.0,-0.75683,0.00014,23.02613]
[1779979232179,31.48,72845.0,0.0,-0.75517,0.00014,23.11432]
[1779979233186,31.48,72844.09,0.0,-0.7553,0.00014,23.10775]
[1779979234194,31.48,72847.23,0.0,-0.75487,0.00014,23.13029]
[1779979235204,31.48,72852.66,0.0,-0.75414,0.00014,23.16931]
[1779979236211,31.48,72857.5,0.0,-0.75348,0.00014,23.204]
[1779979237218,31.48,72854.27,0.0,-0.75393,0.00014,23.18042]
[1779979239232,31.48,72858.47,0.0,-0.75336,0.00014,23.21046]
[1779979240628,31.48,72858.47,0.0,-0.75336,0.00014,23.21046]
[1779979240712,31.48,72858.47,0.0,-0.75336,0.00014,23.21046]
[1779979240782,31.48,72863.22,0.0,-0.75272,0.00014,23.2442]
[1779979241246,31.48,72870.87,0.0,-0.75167,0.00014,23.29902]
[1779979242253,31.48,72877.41,0.0,-0.75078,0.00014,23.34565]
[1779979245276,31.48,72879.97,0.0,-0.75044,0.00014,23.36371]
[1779979246283,31.47,72882.27,0.0,-0.75012,0.00014,23.38004]
[1779979248297,31.47,72902.35,0.0,-0.74736,0.00014,23.52269]
[1779979249272,31.47,72902.35,0.0,-0.74736,0.00014,23.52269]
[1779979249537,31.47,72902.35,0.0,-0.74736,0.00014,23.52269]
[1779979249617,31.47,72892.46,0.0,-0.74873,0.00014,23.45223]
[1779979250384,31.47,72892.46,0.0,-0.74873,0.00014,23.45223]
[1779979250947,31.47,72892.46,0.0,-0.74873,0.00014,23.45223]
[1779979250403,31.47,72888.9,0.0,-0.74922,0.00014,23.42683]
[1779979251779,31.47,72888.9,0.0,-0.74922,0.00014,23.42683]
[1779979251788,31.47,72888.72,0.0,-0.74925,0.00014,23.4255]
[1779979254347,31.47,72882.98,0.0,-0.75004,0.00014,23.38437]
[1779979259378,31.47,72887.05,0.0,-0.7495,0.00014,23.41252]
[1779979262398,31.47,72876.93,0.0,-0.75089,0.00014,23.33994]
[1779979264243,31.47,72876.24,0.0,-0.75099,0.00014,23.33495]
[1779979268806,31.47,72879.73,0.0,-0.75052,0.00014,23.3596]
[1779979268894,31.47,72868.29,0.0,-0.75209,0.00014,23.27756]
[1779979269460,31.47,72861.48,0.0,-0.75302,0.00014,23.2286]
[1779979271474,31.47,72854.25,0.0,-0.75401,0.00014,23.17651]
[1779979274495,31.47,72850.74,0.0,-0.75449,0.00014,23.15095]
[1779979276509,31.47,72859.46,0.0,-0.7533,0.00014,23.21356]
[1779979277516,31.47,72864.61,0.0,-0.7526,0.00014,23.25052]
[1779979279531,31.47,72853.96,0.0,-0.75406,0.00014,23.17385]
[1779979280537,31.47,72852.47,0.0,-0.75426,0.00014,23.16303]
[1779979285572,31.46,72855.34,0.0,-0.75388,0.00014,23.18333]
[1779979286579,31.46,72850.3,0.0,-0.75456,0.00014,23.14694]
[1779979291396,31.46,72854.14,0.0,-0.75405,0.00014,23.1743]
[1779979291439,31.46,72854.14,0.0,-0.75405,0.00014,23.1743]
[1779979291472,31.46,72854.14,0.0,-0.75405,0.00014,23.1743]
[1779979291615,31.46,72857.81,0.0,-0.75357,0.00014,23.19738]
[1779979295642,31.46,72862.67,0.0,-0.75291,0.00014,23.23209]
[1779979296265,31.46,72862.67,0.0,-0.75291,0.00014,23.23209]
[1779979296317,31.46,72862.67,0.0,-0.75291,0.00014,23.23209]
[1779979296472,31.46,72862.67,0.0,-0.75291,0.00014,23.23209]
[1779979296649,31.46,72863.03,0.0,-0.75287,0.00014,23.23461]
[1779979297830,31.46,72863.03,0.0,-0.75287,0.00014,23.23461]
[1779979297881,31.46,72863.03,0.0,-0.75287,0.00014,23.23461]
[1779979297971,31.46,72863.03,0.0,-0.75287,0.00014,23.23461]
[1779979299670,31.46,72855.87,0.0,-0.75384,0.00014,23.183]
[1779979300688,31.46,72846.8,0.0,-0.75508,0.00014,23.1177]
[1779979301692,31.46,72839.47,0.0,-0.75607,0.00014,23.06469]
[1779979304718,31.46,72836.57,0.0,-0.75646,0.00014,23.04376]
[1779979305725,31.46,72821.54,0.0,-0.75849,0.00013,22.93476]
[1779979306732,31.46,72802.6,0.0,-0.76104,0.00013,22.79674]
[1779979307739,31.46,72790.23,0.0,-0.7627,0.00013,22.70624]
[1779979308746,31.46,72789.44,0.0,-0.7628,0.00013,22.70049]
[1779979309753,31.46,72794.21,0.0,-0.76216,0.00013,22.73537]
[1779979313832,31.46,72799.49,0.0,-0.76146,0.00013,22.77371]
[1779979314839,31.46,72805.54,0.0,-0.76065,0.00013,22.81802]
[1779979316861,31.46,72795.52,0.0,-0.76199,0.00013,22.74484]
[1779979317867,31.46,72783.2,0.0,-0.76364,0.00013,22.65435]
[1779979318874,31.46,72783.22,0.0,-0.76364,0.00013,22.65449]
[1779979323915,31.46,72779.26,0.0,-0.76417,0.00013,22.62532]
[1779979328950,31.46,72791.57,0.0,-0.76252,0.00013,22.71576]
[1779979329957,31.46,72792.48,0.0,-0.7624,0.00013,22.72233]
[1779979330964,31.46,72787.86,0.0,-0.76302,0.00013,22.68835]
[1779979335999,31.46,72785.33,0.0,-0.76337,0.00013,22.6695]
[1779979338013,31.46,72790.34,0.0,-0.7627,0.00013,22.70617]
[1779979342050,31.46,72785.55,0.0,-0.76334,0.00013,22.67083]
[1779979343048,31.46,72799.21,0.0,-0.76152,0.00013,22.77091]
[1779979344055,31.46,72788.82,0.0,-0.76291,0.00013,22.69475]
[1779979345063,31.46,72782.07,0.0,-0.76381,0.00013,22.64511]
[1779979348095,31.46,72746.64,0.0,-0.76851,0.00013,22.3833]
[1779979349104,31.46,72734.55,0.0,-0.7701,0.00013,22.29362]
[1779979349700,31.46,72734.55,0.0,-0.7701,0.00013,22.29362]
[1779979349959,31.46,72734.55,0.0,-0.7701,0.00013,22.29362]
[1779979350107,31.46,72739.15,0.0,-0.76949,0.00013,22.32793]
[1779979351860,31.46,72738.42,0.0,-0.76961,0.00013,22.3193]
[1779979352121,31.46,72739.99,0.0,-0.7694,0.00013,22.33092]
[1779979352736,31.46,72739.99,0.0,-0.7694,0.00013,22.33092]
[1779979353129,31.46,72740.11,0.0,-0.76939,0.00013,22.33175]
[1779979358163,31.46,72739.1,0.0,-0.76952,0.00013,22.32411]
[1779979363200,31.46,72718.69,0.0,-0.77219,0.00013,22.17252]
[1779979365214,31.46,72720.02,0.0,-0.77202,0.00013,22.18257]
[1779979367228,31.46,72735.87,0.0,-0.76994,0.00013,22.30074]
[1779979369242,31.46,72731.97,0.0,-0.77044,0.00013,22.27199]
[1779979370250,31.46,72736.64,0.0,-0.76983,0.00013,22.30682]
[1779979373277,31.46,72731.93,0.0,-0.77044,0.00013,22.27207]
[1779979375293,31.46,72744.21,0.0,-0.76882,0.00013,22.36355]
[1779979376300,31.46,72752.18,0.0,-0.76777,0.00013,22.42273]
[1779979378314,31.46,72753.78,0.0,-0.76756,0.00013,22.43456]
[1779979381335,31.46,72731.22,0.0,-0.77053,0.00013,22.2669]
[1779979382342,31.46,72723.63,0.0,-0.77153,0.00013,22.2103]
[1779979383349,31.46,72726.47,0.0,-0.77116,0.00013,22.23147]
[1779979384356,31.46,72715.29,0.0,-0.77262,0.00013,22.14811]
[1779979385363,31.46,72710.99,0.0,-0.77318,0.00013,22.11601]
[1779979386370,31.46,72720.9,0.0,-0.77188,0.00013,22.19009]
[1779979389393,31.46,72729.14,0.0,-0.7708,0.00013,22.25199]
[1779979390400,31.46,72722.96,0.0,-0.7716,0.00013,22.20605]
[1779979391409,31.46,72713.36,0.0,-0.77286,0.00013,22.13455]
[1779979393424,31.46,72726.51,0.0,-0.77113,0.00013,22.23273]
[1779979394431,31.46,72733.42,0.0,-0.77023,0.00013,22.28434]
[1779979395438,31.47,72733.09,0.0,-0.77027,0.00013,22.28195]
[1779979397452,31.47,72727.87,0.0,-0.77095,0.00013,22.24338]
[1779979401481,31.47,72732.61,0.0,-0.77031,0.00013,22.27928]
[1779979403426,31.47,72734.65,0.0,-0.77004,0.00013,22.29482]
[1779979403469,31.47,72734.65,0.0,-0.77004,0.00013,22.29482]
[1779979403584,31.47,72734.65,0.0,-0.77004,0.00013,22.29482]
[1779979403686,31.47,72734.63,0.0,-0.77004,0.00013,22.2948]
[1779979406259,31.47,72734.39,0.0,-0.77007,0.00013,22.29327]
[1779979406515,31.47,72735.95,0.0,-0.76986,0.00013,22.30501]
[1779979407293,31.47,72735.95,0.0,-0.76986,0.00013,22.30501]
[1779979407346,31.47,72735.95,0.0,-0.76986,0.00013,22.30501]
[1779979407473,31.47,72735.95,0.0,-0.76986,0.00013,22.30501]
[1779979407985,31.47,72735.95,0.0,-0.76986,0.00013,22.30501]
[1779979408218,31.47,72735.95,0.0,-0.76986,0.00013,22.30501]
[1779979414572,31.47,72736.78,0.0,-0.76975,0.00013,22.30887]
[1779979415597,31.47,72749.47,0.0,-0.76808,0.00013,22.40303]
[1779979417617,31.47,72747.15,0.0,-0.76839,0.00013,22.38599]
[1779979418624,31.47,72752.53,0.0,-0.76767,0.00013,22.42587]
[1779979423602,31.47,72749.79,0.0,-0.76804,0.00013,22.40554]
[1779979423641,31.47,72749.79,0.0,-0.76804,0.00013,22.40554]
[1779979423721,31.47,72749.79,0.0,-0.76804,0.00013,22.40554]
[1779979423821,31.47,72750.13,0.0,-0.76799,0.00013,22.40814]
[1779979427907,31.47,72752.09,0.0,-0.76773,0.00013,22.4229]
[1779979427959,31.47,72752.09,0.0,-0.76773,0.00013,22.4229]
[1779979427969,31.47,72752.09,0.0,-0.76773,0.00013,22.4229]
[1779979431325,31.47,72749.63,0.0,-0.76805,0.00013,22.40491]
[1779979431359,31.47,72749.63,0.0,-0.76805,0.00013,22.40491]
[1779979431470,31.47,72749.63,0.0,-0.76805,0.00013,22.40491]
[1779979431715,31.47,72749.76,0.0,-0.76803,0.00013,22.40598]
[1779979433629,31.47,72750.67,0.0,-0.76791,0.00013,22.41282]
[1779979433681,31.47,72750.67,0.0,-0.76791,0.00013,22.41282]
[1779979433721,31.47,72750.67,0.0,-0.76791,0.00013,22.41282]
[1779979438010,31.48,72752.8,0.0,-0.76762,0.00013,22.42893]
[1779979438062,31.48,72752.8,0.0,-0.76762,0.00013,22.42893]
[1779979438221,31.48,72752.8,0.0,-0.76762,0.00013,22.42893]
[1779979440583,31.48,72752.17,0.0,-0.7677,0.00013,22.42445]
[1779979440684,31.48,72752.17,0.0,-0.7677,0.00013,22.42445]
[1779979440719,31.48,72752.17,0.0,-0.7677,0.00013,22.42445]
[1779979440780,31.48,72752.62,0.0,-0.76764,0.00013,22.42783]
[1779979444815,31.48,72744.71,0.0,-0.76868,0.00013,22.3696]
[1779979445822,31.48,72738.68,0.0,-0.76947,0.00013,22.32491]
[1779979447484,31.48,72735.16,0.0,-0.76993,0.00013,22.29875]
[1779979447720,31.48,72735.16,0.0,-0.76993,0.00013,22.29875]
[1779979447838,31.48,72733.23,0.0,-0.77018,0.00013,22.28444]
[1779979449035,31.48,72733.23,0.0,-0.77018,0.00013,22.28444]
[1779979449084,31.48,72733.23,0.0,-0.77018,0.00013,22.28444]
[1779979449221,31.48,72733.23,0.0,-0.77018,0.00013,22.28444]
[1779979450226,31.48,72733.02,0.0,-0.77021,0.00013,22.28304]
[1779979450859,31.48,72730.44,0.0,-0.77055,0.00013,22.26394]
[1779979454223,31.48,72733.41,0.0,-0.77015,0.00013,22.28624]
[1779979454470,31.48,72733.83,0.0,-0.77009,0.00013,22.28954]
[1779979454496,31.48,72733.83,0.0,-0.77009,0.00013,22.28954]
[1779979455792,31.48,72734.93,0.0,-0.76995,0.00013,22.29772]
[1779979455972,31.48,72734.93,0.0,-0.76995,0.00013,22.29772]
[1779979456661,31.48,72737.64,0.0,-0.76959,0.00013,22.31801]
[1779979456694,31.48,72737.64,0.0,-0.76959,0.00013,22.31801]
[1779979456718,31.48,72737.64,0.0,-0.76959,0.00013,22.31801]
[1779979456901,31.48,72737.26,0.0,-0.76964,0.00013,22.31524]
[1779979459420,31.48,72735.63,0.0,-0.76985,0.00013,22.30324]
[1779979459471,31.48,72735.63,0.0,-0.76985,0.00013,22.30324]
[1779979459725,31.48,72735.63,0.0,-0.76985,0.00013,22.30324]
[1779979462943,31.48,72740.9,0.0,-0.76915,0.00013,22.34258]
[1779979463467,31.48,72740.9,0.0,-0.76915,0.00013,22.34258]
[1779979463525,31.48,72740.9,0.0,-0.76915,0.00013,22.34258]
[1779979463718,31.48,72740.9,0.0,-0.76915,0.00013,22.34258]
[1779979463952,31.48,72741.55,0.0,-0.76907,0.00013,22.3475]
[1779979465465,31.48,72738.21,0.0,-0.76951,0.00013,22.32273]
[1779979465516,31.48,72738.21,0.0,-0.76951,0.00013,22.32273]
[1779979465722,31.48,72738.21,0.0,-0.76951,0.00013,22.32273]
[1779979467979,31.48,72730.22,0.0,-0.77055,0.00013,22.26351]
[1779979468985,31.48,72726.11,0.0,-0.77109,0.00013,22.23305]
[1779979469578,31.48,72726.11,0.0,-0.77109,0.00013,22.23305]
[1779979469630,31.48,72726.11,0.0,-0.77109,0.00013,22.23305]
[1779979469717,31.48,72726.11,0.0,-0.77109,0.00013,22.23305]
[1779979469992,31.48,72725.96,0.0,-0.77111,0.00013,22.23209]
[1779979470999,31.48,72722.44,0.0,-0.77157,0.00013,22.20586]
[1779979471392,31.48,72722.44,0.0,-0.77157,0.00013,22.20586]
[1779979472019,31.48,72707.88,0.0,-0.77349,0.00013,22.09404]
[1779979472627,31.48,72707.88,0.0,-0.77349,0.00013,22.09404]
[1779979473014,31.48,72699.11,0.0,-0.77462,0.00013,22.02878]
[1779979474787,31.48,72697.47,0.0,-0.77483,0.00013,22.01649]
[1779979475096,31.48,72697.47,0.0,-0.77483,0.00013,22.01649]
[1779979475170,31.48,72696.09,0.0,-0.77501,0.00013,22.00627]
[1779979475554,31.48,72696.09,0.0,-0.77501,0.00013,22.00627]
[1779979477060,31.48,72679.03,0.0,-0.77722,0.00013,21.87824]
[1779979478064,31.48,72674.2,0.0,-0.77784,0.00013,21.84175]
[1779979479072,31.48,72671.84,0.0,-0.77815,0.00013,21.82399]
[1779979481085,31.48,72679.72,0.0,-0.77713,0.00013,21.8835]
[1779979484106,31.48,72689.88,0.0,-0.7758,0.00013,21.96039]
[1779979485113,31.48,72694.3,0.0,-0.77523,0.00013,21.9937]
[1779979487127,31.49,72700.55,0.0,-0.77441,0.00013,22.04087]
[1779979488134,31.49,72695.97,0.0,-0.775,0.00013,22.00667]
[1779979490148,31.49,72699.42,0.0,-0.77455,0.00013,22.03274]
[1779979493169,31.49,72712.38,0.0,-0.77286,0.00013,22.12999]
[1779979494176,31.49,72730.05,0.0,-0.77054,0.00013,22.2618]
[1779979495182,31.49,72734.51,0.0,-0.76996,0.00013,22.29495]
[1779979496189,31.49,72734.74,0.0,-0.76993,0.00013,22.29674]
[1779979501225,31.49,72734.37,0.0,-0.76997,0.00013,22.29422]
[1779979504447,31.49,72736.96,0.0,-0.76963,0.00013,22.31365]
[1779979504468,31.49,72736.96,0.0,-0.76963,0.00013,22.31365]
[1779979504905,31.49,72736.96,0.0,-0.76963,0.00013,22.31365]
[1779979505256,31.49,72734.16,0.0,-0.77,0.00013,22.29285]
[1779979508280,31.49,72744.98,0.0,-0.76857,0.00013,22.37333]
[1779979509287,31.49,72741.22,0.0,-0.76906,0.00013,22.34542]
[1779979510294,31.49,72737.57,0.0,-0.76954,0.00013,22.31833]
[1779979512309,31.49,72734.18,0.0,-0.76999,0.00013,22.29321]
[1779979515332,31.49,72739.96,0.0,-0.76923,0.00013,22.33624]
[1779979516339,31.49,72747.55,0.0,-0.76823,0.00013,22.39256]
[1779979518353,31.49,72753.06,0.0,-0.7675,0.00013,22.43329]
[1779979520367,31.49,72758.69,0.0,-0.76676,0.00013,22.47484]
[1779979521374,31.49,72764.73,0.0,-0.76596,0.00013,22.51942]
[1779979523389,31.49,72751.46,0.0,-0.76771,0.00013,22.42134]
[1779979524397,31.49,72737.48,0.0,-0.76956,0.00013,22.31758]
[1779979525404,31.49,72732.44,0.0,-0.77022,0.00013,22.28017]
[1779979528425,31.49,72736.4,0.0,-0.76969,0.00013,22.30998]
[1779979533466,31.49,72730.63,0.0,-0.77046,0.00013,22.26428]
[1779979536016,31.49,72731.07,0.0,-0.7704,0.00013,22.2677]
[1779979536098,31.49,72731.07,0.0,-0.7704,0.00013,22.2677]
[1779979536221,31.49,72731.07,0.0,-0.7704,0.00013,22.2677]
[1779979537492,31.49,72718.44,0.0,-0.77205,0.00013,22.17396]
[1779979538499,31.49,72710.8,0.0,-0.77305,0.00013,22.11692]
[1779979540513,31.49,72682.63,0.0,-0.7767,0.00013,21.90592]
[1779979541522,31.49,72673.24,0.0,-0.77792,0.00013,21.83525]
[1779979542529,31.49,72672.63,0.0,-0.77799,0.00013,21.83118]
[1779979545553,31.5,72676.0,0.0,-0.77754,0.00013,21.85724]
[1779979546559,31.5,72682.31,0.0,-0.77672,0.00013,21.90491]
[1779979547566,31.5,72685.65,0.0,-0.77629,0.00013,21.93015]
[1779979549583,31.5,72694.62,0.0,-0.77512,0.00013,21.99767]
[1779979551936,31.5,72699.58,0.0,-0.77447,0.00013,22.03516]
[1779979552604,31.5,72708.54,0.0,-0.7733,0.00013,22.10231]
[1779979553611,31.5,72712.22,0.0,-0.77282,0.00013,22.12985]
[1779979556632,31.5,72716.73,0.0,-0.77223,0.00013,22.16351]
[1779979561667,31.5,72721.03,0.0,-0.77167,0.00013,22.19536]
[1779979566732,31.5,72720.67,0.0,-0.77173,0.00013,22.19235]
[1779979569753,31.5,72712.01,0.0,-0.77286,0.00013,22.12762]
[1779979572776,31.5,72701.12,0.0,-0.77428,0.00013,22.0462]
[1779979573783,31.5,72697.45,0.0,-0.77475,0.00013,22.01881]
[1779979577348,31.5,72698.91,0.0,-0.77456,0.00013,22.02974]
[1779979578818,31.5,72704.76,0.0,-0.77381,0.00013,22.0734]
[1779979580226,31.5,72704.76,0.0,-0.77381,0.00013,22.0734]
[1779979580253,31.5,72713.08,0.0,-0.77272,0.00013,22.13563]
[1779979580832,31.5,72719.61,0.0,-0.77187,0.00013,22.18433]
[1779979585867,31.5,72726.18,0.0,-0.77102,0.00013,22.23288]
[1779979588888,31.49,72732.34,0.0,-0.77022,0.00013,22.27831]
[1779979589908,31.49,72740.22,0.0,-0.76918,0.00013,22.33678]
[1779979590914,31.49,72749.95,0.0,-0.7679,0.00013,22.4089]
[1779979591921,31.49,72747.16,0.0,-0.76829,0.00013,22.38493]
[1779979593935,31.49,72740.48,0.0,-0.76917,0.00013,22.33538]
[1779979597963,31.49,72735.25,0.0,-0.76986,0.00013,22.29664]
[1779979598970,31.49,72730.14,0.0,-0.77053,0.00013,22.25861]
[1779979599977,31.49,72719.22,0.0,-0.77196,0.00013,22.17729]
[1779979601023,31.49,72677.81,0.0,-0.77734,0.00013,21.86706]
[1779979602021,31.49,72677.81,0.0,-0.77734,0.00013,21.86706]
[1779979602041,31.49,72647.92,0.0,-0.78118,0.00013,21.64136]
[1779979602867,31.49,72647.92,0.0,-0.78118,0.00013,21.64136]
[1779979603050,31.49,72584.71,0.0,-0.78917,0.00013,21.16014]
[1779979604072,31.53,72584.84,0.0,-0.78888,0.00013,21.17714]
[1779979605090,31.55,72612.07,0.0,-0.78532,0.00013,21.39301]
[1779979605649,31.55,72612.07,0.0,-0.78532,0.00013,21.39301]
[1779979606081,31.55,72627.8,0.0,-0.78333,0.00013,21.51251]
[1779979607087,31.55,72627.58,0.0,-0.78334,0.00013,21.51167]
[1779979608096,31.55,72637.2,0.0,-0.78212,0.00013,21.58466]
[1779979609140,31.55,72637.2,0.0,-0.78212,0.00013,21.58466]
[1779979609550,31.55,72638.64,0.0,-0.78193,0.00013,21.59556]
[1779979610110,31.55,72623.7,0.0,-0.78383,0.00013,21.4822]
[1779979611119,31.55,72627.18,0.0,-0.78338,0.00013,21.50908]
[1779979612457,31.55,72627.18,0.0,-0.78338,0.00013,21.50908]
[1779979612526,31.55,72615.04,0.0,-0.78492,0.00013,21.41715]
[1779979613135,31.55,72607.15,0.0,-0.78591,0.00013,21.35712]
[1779979614148,31.55,72603.54,0.0,-0.78636,0.00013,21.33015]
[1779979615495,31.55,72603.54,0.0,-0.78636,0.00013,21.33015]
[1779979615517,31.55,72606.28,0.0,-0.78601,0.00013,21.35136]
[1779979620199,31.56,72614.99,0.0,-0.78488,0.00013,21.41949]
[1779979621208,31.56,72615.26,0.0,-0.78483,0.00013,21.42192]
[1779979623517,31.56,72615.36,0.0,-0.78482,0.00013,21.42305]
[1779979623721,31.56,72617.75,0.0,-0.7845,0.00013,21.44172]
[1779979624230,31.56,72616.96,0.0,-0.7846,0.00013,21.43621]
[1779979628258,31.59,72621.51,0.0,-0.78377,0.00013,21.48507]
[1779979631279,31.62,72611.88,0.0,-0.78477,0.00013,21.4249]
[1779979633487,31.64,72613.7,0.0,-0.78445,0.00013,21.4435]
[1779979634308,31.66,72602.75,0.0,-0.78568,0.00013,21.36934]
[1779979635313,31.67,72595.09,0.0,-0.78655,0.00013,21.31655]
[1779979636320,31.68,72587.09,0.0,-0.78747,0.00013,21.26024]
[1779979637525,31.68,72587.09,0.0,-0.78747,0.00013,21.26024]
[1779979637329,31.69,72582.44,0.0,-0.78797,0.00012,21.22998]
[1779979638178,31.69,72582.44,0.0,-0.78797,0.00012,21.22998]
[1779979638413,31.7,72602.35,0.0,-0.78538,0.00013,21.3864]
[1779979639410,31.71,72609.69,0.0,-0.7844,0.00013,21.44531]
[1779979641424,31.71,72617.72,0.0,-0.78338,0.00013,21.50672]
[1779979642260,31.71,72617.72,0.0,-0.78338,0.00013,21.50672]
[1779979642293,31.71,72617.72,0.0,-0.78337,0.00013,21.5072]
[1779979646459,31.72,72630.28,0.0,-0.78175,0.00013,21.60375]
[1779979647466,31.72,72644.88,0.0,-0.77988,0.00013,21.71386]
[1779979648243,31.72,72644.88,0.0,-0.77988,0.00013,21.71386]
[1779979648478,31.72,72648.75,0.0,-0.77939,0.00013,21.74313]
[1779979650491,31.72,72657.32,0.0,-0.77828,0.00013,21.80773]
[1779979651498,31.72,72667.63,0.0,-0.77698,0.00013,21.88168]
[1779979652241,31.72,72667.63,0.0,-0.77698,0.00013,21.88168]
[1779979652505,31.72,72670.07,0.0,-0.77667,0.00013,21.89981]
[1779979656533,31.72,72659.99,0.0,-0.77797,0.00013,21.82404]
[1779979658547,31.72,72654.57,0.0,-0.77866,0.00013,21.78373]
[1779979661567,31.72,72661.71,0.0,-0.77774,0.00013,21.83765]
[1779979664241,31.72,72660.87,0.0,-0.77784,0.00013,21.83159]
[1779979666087,31.72,72659.49,0.0,-0.77801,0.00013,21.82153]
[1779979666614,31.72,72648.35,0.0,-0.77943,0.00013,21.73822]
[1779979667621,31.72,72644.11,0.0,-0.77997,0.00013,21.70666]
[1779979670132,31.72,72644.2,0.0,-0.77996,0.00013,21.70748]
[1779979670164,31.72,72646.09,0.0,-0.77971,0.00013,21.72194]
[1779979672234,31.72,72646.31,0.0,-0.77968,0.00013,21.72359]
[1779979674243,31.72,72650.73,0.0,-0.77912,0.00013,21.75695]
[1779979674330,31.72,72644.75,0.0,-0.77987,0.00013,21.71233]
[1779979678240,31.72,72645.45,0.0,-0.77978,0.00013,21.71785]
[1779979679720,31.72,72640.7,0.0,-0.78038,0.00013,21.6826]
[1779979682358,31.73,72641.17,0.0,-0.78031,0.00013,21.6863]
[1779979682749,31.73,72662.07,0.0,-0.77764,0.00013,21.84324]
[1779979683756,31.73,72667.33,0.0,-0.77696,0.00013,21.88267]
[1779979684763,31.73,72665.63,0.0,-0.77718,0.00013,21.86996]
[1779979689802,31.73,72673.27,0.0,-0.77621,0.00013,21.92676]
[1779979691065,31.73,72673.27,0.0,-0.77621,0.00013,21.92676]
[1779979691208,31.73,72673.27,0.0,-0.77621,0.00013,21.92676]
[1779979691491,31.73,72692.71,0.0,-0.7737,0.00013,22.07156]
[1779979691816,31.73,72697.67,0.0,-0.77306,0.00013,22.10837]
[1779979692823,31.73,72696.17,0.0,-0.77325,0.00013,22.0971]
[1779979695844,31.72,72702.52,0.0,-0.77244,0.00013,22.14364]
[1779979698232,31.72,72705.7,0.0,-0.77203,0.00013,22.16699]
[1779979698330,31.72,72713.47,0.0,-0.77102,0.00013,22.22436]
[1779979699872,31.72,72722.89,0.0,-0.7698,0.00013,22.29385]
[1779979702443,31.72,72726.55,0.0,-0.76932,0.00013,22.32075]
[1779979702538,31.72,72728.66,0.0,-0.76905,0.00013,22.33598]
[1779979702904,31.72,72728.66,0.0,-0.76905,0.00013,22.33598]
[1779979702963,31.72,72734.93,0.0,-0.76823,0.00013,22.38212]
[1779979704908,31.72,72727.85,0.0,-0.76917,0.00013,22.32958]
[1779979708936,31.72,72717.21,0.0,-0.77057,0.00013,22.25026]
[1779979710950,31.72,72718.33,0.0,-0.77043,0.00013,22.25828]
[1779979712965,31.72,72722.81,0.0,-0.76987,0.00013,22.28789]
[1779979718002,31.72,72729.12,0.0,-0.76905,0.00013,22.33394]
[1779979723037,31.72,72730.72,0.0,-0.76885,0.00013,22.34537]
[1779979728072,31.72,72730.02,0.0,-0.76895,0.00013,22.33992]
[1779979730086,31.72,72724.81,0.0,-0.76963,0.00013,22.3014]
[1779979732102,31.72,72716.62,0.0,-0.7707,0.00013,22.24094]
[1779979737137,31.72,72718.14,0.0,-0.7705,0.00013,22.25235]
[1779979738144,31.72,72713.06,0.0,-0.77116,0.00013,22.21484]
[1779979743179,31.72,72712.4,0.0,-0.77124,0.00013,22.21037]
[1779979748213,31.72,72710.4,0.0,-0.77149,0.00013,22.19586]
[1779979752242,31.72,72703.8,0.0,-0.77235,0.00013,22.1467]
[1779979753912,31.72,72703.12,0.0,-0.77244,0.00013,22.14155]
[1779979754238,31.72,72703.12,0.0,-0.77244,0.00013,22.14155]
[1779979754256,31.72,72699.94,0.0,-0.77286,0.00013,22.11785]
[1779979756227,31.72,72698.79,0.0,-0.77301,0.00013,22.10923]
[1779979756270,31.72,72698.31,0.0,-0.77307,0.00013,22.10559]
[1779979758286,31.72,72687.55,0.0,-0.77447,0.00013,22.02557]
[1779979759297,31.72,72673.82,0.0,-0.77624,0.00013,21.92323]
[1779979761314,31.71,72671.82,0.0,-0.7765,0.00013,21.9079]
[1779979764332,31.71,72660.5,0.0,-0.77796,0.00013,21.82292]
[1779979766223,31.71,72657.55,0.0,-0.77834,0.00013,21.80076]
[1779979768230,31.71,72658.54,0.0,-0.77821,0.00013,21.80815]
[1779979768360,31.71,72660.93,0.0,-0.77791,0.00013,21.82606]
[1779979769949,31.71,72662.11,0.0,-0.77775,0.00013,21.83488]
[1779979773396,31.71,72670.31,0.0,-0.77673,0.00013,21.89269]
[1779979778432,31.71,72672.55,0.0,-0.77645,0.00013,21.9089]
[1779979781454,31.71,72680.59,0.0,-0.77541,0.00013,21.96892]
[1779979783501,31.71,72690.35,0.0,-0.77416,0.00013,22.04152]
[1779979784506,31.71,72684.24,0.0,-0.77495,0.00013,21.99582]
[1779979785505,31.71,72675.68,0.0,-0.77605,0.00013,21.93193]
[1779979786510,31.71,72670.53,0.0,-0.77672,0.00013,21.89347]
[1779979788613,31.71,72665.29,0.0,-0.77739,0.00013,21.85437]
[1779979794566,31.71,72666.99,0.0,-0.77717,0.00013,21.86713]
[1779979796582,31.71,72677.14,0.0,-0.77586,0.00013,21.94285]
[1779979798596,31.71,72680.26,0.0,-0.77546,0.00013,21.96602]
[1779979803631,31.71,72681.66,0.0,-0.77529,0.00013,21.9761]
[1779979804638,31.71,72689.56,0.0,-0.77427,0.00013,22.03482]
[1779979805645,31.71,72695.73,0.0,-0.77348,0.00013,22.08066]
[1779979807659,31.71,72699.91,0.0,-0.77294,0.00013,22.1115]
[1779979810680,31.71,72689.18,0.0,-0.77433,0.00013,22.03141]
[1779979811687,31.71,72683.27,0.0,-0.7751,0.00013,21.98703]
[1779979815715,31.71,72690.42,0.0,-0.77419,0.00013,22.03984]
[1779979816722,31.71,72698.57,0.0,-0.77313,0.00013,22.10024]
[1779979817729,31.71,72707.56,0.0,-0.77197,0.00013,22.16694]
[1779979818010,31.71,72707.56,0.0,-0.77197,0.00013,22.16694]
[1779979818736,31.71,72713.0,0.0,-0.77126,0.00013,22.20717]
[1779979820230,31.71,72714.82,0.0,-0.77103,0.00013,22.22055]
[1779979820750,31.71,72712.34,0.0,-0.77135,0.00013,22.20209]
[1779979821757,31.71,72706.37,0.0,-0.77213,0.00013,22.1578]
[1779979822222,31.71,72706.37,0.0,-0.77213,0.00013,22.1578]
[1779979822764,31.7,72706.92,0.0,-0.77206,0.00013,22.16184]
[1779979824778,31.7,72713.77,0.0,-0.77117,0.00013,22.21244]
[1779979825669,31.7,72713.77,0.0,-0.77117,0.00013,22.21244]
[1779979825735,31.7,72713.77,0.0,-0.77117,0.00013,22.21244]
[1779979825786,31.7,72720.89,0.0,-0.77024,0.00013,22.26508]
[1779979826793,31.7,72734.03,0.0,-0.76853,0.00013,22.36172]
[1779979827800,31.7,72735.47,0.0,-0.76834,0.00013,22.37206]
[1779979830821,31.7,72741.28,0.0,-0.76759,0.00013,22.4144]
[1779979833844,31.7,72735.39,0.0,-0.76839,0.00013,22.36755]
[1779979836865,31.7,72740.5,0.0,-0.76772,0.00013,22.40509]
[1779979838880,31.7,72732.27,0.0,-0.7688,0.00013,22.3442]
[1779979840894,31.7,72730.08,0.0,-0.76909,0.00013,22.32789]
[1779979843921,31.7,72717.6,0.0,-0.77073,0.00013,22.23559]
[1779979844928,31.7,72716.01,0.0,-0.77093,0.00013,22.22388]
[1779979849963,31.7,72720.27,0.0,-0.77037,0.00013,22.2557]
[1779979854998,31.7,72724.59,0.0,-0.76981,0.00013,22.28767]
[1779979857012,31.7,72731.26,0.0,-0.76894,0.00013,22.3368]
[1779979862061,31.7,72728.9,0.0,-0.76925,0.00013,22.31919]
[1779979867097,31.7,72745.26,0.0,-0.76711,0.00013,22.4394]
[1779979868104,31.7,72754.21,0.0,-0.76593,0.00013,22.50489]
[1779979869112,31.7,72754.36,0.0,-0.76592,0.00013,22.50574]
[1779979871125,31.7,72748.49,0.0,-0.76669,0.00013,22.4625]
[1779979876161,31.7,72750.2,0.0,-0.76648,0.00013,22.47466]
[1779979878175,31.7,72744.24,0.0,-0.76726,0.00013,22.43076]
[1779979879188,31.7,72738.09,0.0,-0.76807,0.00013,22.38549]
[1779979880190,31.7,72732.37,0.0,-0.76882,0.00013,22.34326]
[1779979883211,31.7,72741.06,0.0,-0.76769,0.00013,22.40709]
[1779979888246,31.7,72745.87,0.0,-0.76705,0.00013,22.44237]
[1779979893287,31.7,72751.94,0.0,-0.76628,0.00013,22.48328]
[1779979895941,31.69,72754.07,0.0,-0.76601,0.00013,22.49866]
[1779979896221,31.69,72754.07,0.0,-0.76601,0.00013,22.49866]
[1779979896305,31.69,72761.8,0.0,-0.76499,0.00013,22.55513]
[1779979898319,31.69,72766.14,0.0,-0.76442,0.00013,22.58646]
[1779979903359,31.69,72763.89,0.0,-0.76473,0.00013,22.56948]
[1779979909411,31.69,72765.8,0.0,-0.76449,0.00013,22.58297]
[1779979913431,31.69,72774.54,0.0,-0.76334,0.00013,22.64635]
[1779979914438,31.69,72783.05,0.0,-0.76221,0.00013,22.7083]
[1779979917459,31.69,72786.73,0.0,-0.76173,0.00013,22.73476]
[1779979919473,31.69,72775.99,0.0,-0.76316,0.00013,22.65634]
[1779979920480,31.69,72769.09,0.0,-0.76407,0.00013,22.6059]
[1779979922494,31.69,72758.06,0.0,-0.76554,0.00013,22.52498]
[1779979923504,31.69,72753.31,0.0,-0.76616,0.00013,22.49008]
[1779979924509,31.69,72751.6,0.0,-0.76639,0.00013,22.47741]
[1779979926025,31.69,72752.76,0.0,-0.76624,0.00013,22.48583]
[1779979926662,31.69,72752.76,0.0,-0.76624,0.00013,22.48583]
[1779979927533,31.69,72760.57,0.0,-0.76521,0.00013,22.54289]
[1779979929547,31.69,72767.9,0.0,-0.76425,0.00013,22.59638]
[1779979932568,31.68,72771.1,0.0,-0.76383,0.00013,22.61949]
[1779979934582,31.68,72778.18,0.0,-0.76289,0.00013,22.6709]
[1779979937603,31.68,72784.33,0.0,-0.76208,0.00013,22.71533]
[1779979939617,31.68,72797.54,0.0,-0.76033,0.00013,22.81111]
[1779979940897,31.68,72814.57,0.0,-0.75805,0.00013,22.93399]
[1779979942638,31.68,72812.53,0.0,-0.75833,0.00013,22.91896]
[1779979943809,31.68,72812.53,0.0,-0.75833,0.00013,22.91896]
[1779979944218,31.68,72812.78,0.0,-0.75831,0.00013,22.92027]
[1779979944652,31.68,72812.24,0.0,-0.75838,0.00013,22.91637]
[1779979947681,31.68,72802.39,0.0,-0.75971,0.00013,22.84464]
[1779979948705,31.68,72795.65,0.0,-0.76061,0.00013,22.79563]
[1779979949711,31.68,72788.42,0.0,-0.76158,0.00013,22.74304]
[1779979950718,31.68,72787.74,0.0,-0.76167,0.00013,22.73786]
[1779979952738,31.68,72782.13,0.0,-0.76244,0.00013,22.69366]
[1779979955719,31.68,72780.63,0.0,-0.76264,0.00013,22.68267]
[1779979957726,31.68,72781.52,0.0,-0.76253,0.00013,22.68908]
[1779979957777,31.68,72780.96,0.0,-0.7626,0.00013,22.68485]
[1779979961721,31.68,72784.86,0.0,-0.76209,0.00013,22.71304]
[1779979961805,31.68,72786.7,0.0,-0.76185,0.00013,22.72638]
[1779979965727,31.68,72791.02,0.0,-0.76127,0.00013,22.75757]
[1779979965968,31.68,72791.02,0.0,-0.76127,0.00013,22.75757]
[1779979966532,31.67,72795.75,0.0,-0.76064,0.00013,22.79181]
[1779979966840,31.67,72801.43,0.0,-0.75989,0.00013,22.83286]
[1779979970871,31.67,72811.67,0.0,-0.75853,0.00013,22.90652]
[1779979972884,31.67,72822.07,0.0,-0.75713,0.00013,22.98147]
[1779979977919,31.67,72823.27,0.0,-0.75698,0.00013,22.98957]
[1779979982954,31.67,72822.25,0.0,-0.75713,0.00013,22.98156]
[1779979987989,31.67,72821.33,0.0,-0.75726,0.00013,22.97437]
[1779979991011,31.67,72827.14,0.0,-0.75649,0.00013,23.01584]
[1779979994033,31.67,72815.91,0.0,-0.758,0.00013,22.93466]
[1779979995040,31.67,72812.57,0.0,-0.75845,0.00013,22.91048]
[1779979998061,31.67,72805.23,0.0,-0.75944,0.00013,22.85717]
[1779980003097,31.66,72806.65,0.0,-0.75926,0.00013,22.86698]
[1779980005112,31.66,72812.57,0.0,-0.75847,0.00013,22.90957]
[1779980007125,31.66,72805.98,0.0,-0.75936,0.00013,22.86172]
[1779980009139,31.66,72804.79,0.0,-0.75952,0.00013,22.85292]
[1779980015182,31.66,72805.69,0.0,-0.75943,0.00013,22.85567]
[1779980017198,31.66,72814.08,0.0,-0.75831,0.00013,22.91616]
[1779980019210,31.66,72817.74,0.0,-0.75782,0.00013,22.9425]
[1779980022281,31.66,72840.84,0.0,-0.75471,0.00014,23.10838]
[1779980023269,31.66,72871.79,0.0,-0.75051,0.00014,23.32891]
[1779980024343,31.66,72871.79,0.0,-0.75051,0.00014,23.32891]
[1779980024957,31.66,72871.79,0.0,-0.75051,0.00014,23.32891]
[1779980024971,31.63,72879.6,0.0,-0.74964,0.00014,23.37465]
[1779980025285,31.63,72868.05,0.0,-0.75122,0.00014,23.29261]
[1779980026292,31.62,72866.14,0.0,-0.75156,0.00014,23.2749]
[1779980027129,31.62,72866.14,0.0,-0.75156,0.00014,23.2749]
[1779980027299,31.62,72870.4,0.0,-0.75099,0.00014,23.30495]
[1779980028490,31.62,72870.4,0.0,-0.75099,0.00014,23.30495]
[1779980028587,31.62,72873.53,0.0,-0.75056,0.00014,23.32701]
[1779980030742,31.62,72871.18,0.0,-0.75089,0.00014,23.31018]
[1779980030745,31.62,72868.95,0.0,-0.75119,0.00014,23.29432]
[1779980036740,31.62,72865.88,0.0,-0.75161,0.00014,23.27231]
[1779980038376,31.62,72858.31,0.0,-0.75265,0.00014,23.21782]
[1779980039383,31.62,72851.19,0.0,-0.75362,0.00014,23.1668]
[1779980042404,31.62,72846.67,0.0,-0.75424,0.00014,23.13395]
[1779980047439,31.61,72846.92,0.0,-0.75422,0.00014,23.1351]
[1779980052476,31.61,72844.56,0.0,-0.75456,0.00014,23.11751]
[1779980057511,31.61,72846.43,0.0,-0.75431,0.00014,23.13034]
[1779980059525,31.61,72851.69,0.0,-0.75361,0.00014,23.16775]
[1779980064560,31.61,72846.5,0.0,-0.75432,0.00014,23.12979]
[1779980069595,31.61,72846.63,0.0,-0.75432,0.00014,23.1301]
[1779980074631,31.6,72849.38,0.0,-0.75398,0.00014,23.14594]
[1779980079666,31.6,72845.77,0.0,-0.75448,0.00014,23.1194]
[1779980084701,31.6,72846.22,0.0,-0.75443,0.00014,23.12208]
[1779980085708,31.6,72839.9,0.0,-0.75529,0.00014,23.07657]
[1779980086715,31.6,72829.48,0.0,-0.7567,0.00013,23.00142]
[1779980088729,31.6,72824.81,0.0,-0.75733,0.00013,22.96767]
[1779980090731,31.6,72823.27,0.0,-0.75754,0.00013,22.95648]
[1779980092757,31.6,72833.26,0.0,-0.7562,0.00014,23.02817]
[1779980094725,31.6,72836.28,0.0,-0.75579,0.00014,23.0499]
[1779980094771,31.6,72836.06,0.0,-0.75583,0.00014,23.04818]
[1779980096720,31.6,72832.86,0.0,-0.75626,0.00014,23.02499]
[1779980096785,31.6,72832.26,0.0,-0.75635,0.00014,23.02052]
[1779980101820,31.6,72835.6,0.0,-0.75591,0.00014,23.04397]
[1779980106854,31.59,72835.11,0.0,-0.75599,0.00014,23.03959]
[1779980112897,31.59,72839.54,0.0,-0.75541,0.00014,23.07053]
[1779980116925,31.59,72848.04,0.0,-0.75426,0.00014,23.1313]
[1779980121960,31.59,72849.99,0.0,-0.754,0.00014,23.14519]
[1779980126995,31.59,72853.9,0.0,-0.75347,0.00014,23.17306]
[1779980131025,31.59,72860.18,0.0,-0.75264,0.00014,23.21458]
[1779980133042,31.59,72866.18,0.0,-0.75183,0.00014,23.25723]
[1779980135056,31.59,72873.26,0.0,-0.75087,0.00014,23.30741]
[1779980136734,31.59,72870.95,0.0,-0.75119,0.00014,23.29076]
[1779980136970,31.59,72870.95,0.0,-0.75119,0.00014,23.29076]
[1779980138732,31.59,72879.55,0.0,-0.75001,0.00014,23.35178]
[1779980139086,31.59,72882.38,0.0,-0.74963,0.00014,23.37165]
[1779980142106,31.59,72875.32,0.0,-0.7506,0.00014,23.32122]
[1779980147142,31.58,72879.19,0.0,-0.75008,0.00014,23.34861]
[1779980152177,31.58,72879.71,0.0,-0.75001,0.00014,23.35197]
[1779980157211,31.58,72877.6,0.0,-0.75031,0.00014,23.33667]
[1779980162249,31.58,72883.2,0.0,-0.74954,0.00014,23.37621]
[1779980163255,31.58,72888.24,0.0,-0.74885,0.00014,23.41192]
[1779980168289,31.58,72886.39,0.0,-0.74911,0.00014,23.39848]
[1779980170735,31.58,72886.47,0.0,-0.7491,0.00014,23.39898]
[1779980176345,31.58,72890.49,0.0,-0.74857,0.00014,23.42674]
[1779980181381,31.58,72891.85,0.0,-0.74839,0.00014,23.4358]
[1779980186416,31.58,72897.89,0.0,-0.74758,0.00014,23.47791]
[1779980191451,31.57,72898.18,0.0,-0.74757,0.00014,23.47596]
[1779980196486,31.57,72898.67,0.0,-0.74752,0.00014,23.47864]
[1779980199509,31.57,72905.96,0.0,-0.74653,0.00014,23.52962]
[1779980200553,31.57,72913.25,0.0,-0.74552,0.00014,23.58076]
[1779980203558,31.57,72909.16,0.0,-0.7461,0.00014,23.55157]
[1779980205499,31.57,72910.62,0.0,-0.7459,0.00014,23.56162]
[1779980205556,31.57,72911.32,0.0,-0.74581,0.00014,23.56642]
[1779980208579,31.57,72906.44,0.0,-0.74649,0.00014,23.53143]
[1779980213614,31.56,72900.28,0.0,-0.74735,0.00014,23.48755]
[1779980216173,31.56,72901.12,0.0,-0.74723,0.00014,23.49343]
[1779980216226,31.56,72901.12,0.0,-0.74723,0.00014,23.49343]
[1779980216227,31.56,72900.45,0.0,-0.74733,0.00014,23.48859]
[1779980216718,31.56,72900.45,0.0,-0.74733,0.00014,23.48859]
[1779980217642,31.56,72899.27,0.0,-0.74749,0.00014,23.4802]
[1779980218649,31.56,72898.1,0.0,-0.74766,0.00014,23.47177]
[1779980220670,31.56,72895.83,0.0,-0.74797,0.00014,23.45543]
[1779980221677,31.56,72881.22,0.0,-0.74998,0.00014,23.35165]
[1779980222683,31.56,72882.11,0.0,-0.74986,0.00014,23.35783]
[1779980224004,31.56,72882.11,0.0,-0.74986,0.00014,23.35783]
[1779980224697,31.56,72885.25,0.0,-0.74944,0.00014,23.37966]
[1779980225704,31.56,72884.27,0.0,-0.74958,0.00014,23.37255]
[1779980227724,31.56,72884.37,0.0,-0.74957,0.00014,23.37312]
[1779980227755,31.56,72891.11,0.0,-0.74865,0.00014,23.42082]
[1779980230739,31.56,72894.08,0.0,-0.74824,0.00014,23.4416]
[1779980231746,31.56,72887.51,0.0,-0.74915,0.00014,23.39491]
[1779980232752,31.56,72889.22,0.0,-0.74892,0.00014,23.40698]
[1779980233760,31.56,72891.47,0.0,-0.74861,0.00014,23.42287]
[1779980236784,31.56,72891.43,0.0,-0.74862,0.00014,23.4223]
[1779980243774,31.55,72890.44,0.0,-0.74877,0.00014,23.41471]
[1779980247858,31.55,72887.55,0.0,-0.74917,0.00014,23.39372]
[1779980249872,31.55,72889.36,0.0,-0.74893,0.00014,23.40641]
[1779980250879,31.55,72891.69,0.0,-0.74861,0.00014,23.42287]
[1779980255914,31.55,72891.41,0.0,-0.74868,0.00014,23.41722]
[1779980260949,31.55,72892.09,0.0,-0.74859,0.00014,23.42161]
[1779980262003,31.55,72877.3,0.0,-0.75062,0.00014,23.3164]
[1779980263239,31.55,72877.3,0.0,-0.75062,0.00014,23.3164]
[1779980263341,31.55,72858.1,0.0,-0.75325,0.00014,23.17891]
[1779980264204,31.55,72858.1,0.0,-0.75325,0.00014,23.17891]
[1779980264229,31.55,72849.25,0.0,-0.75446,0.00014,23.11511]
[1779980265249,31.55,72849.25,0.0,-0.75446,0.00014,23.11511]
[1779980265338,31.55,72849.11,0.0,-0.75448,0.00014,23.11413]
[1779980266581,31.55,72849.47,0.0,-0.75443,0.00014,23.11672]
[1779980267039,31.55,72849.89,0.0,-0.75437,0.00014,23.11974]
[1779980269053,31.55,72851.08,0.0,-0.75421,0.00014,23.1283]
[1779980272075,31.55,72852.02,0.0,-0.75408,0.00014,23.13505]
[1779980276107,31.55,72856.61,0.0,-0.75346,0.00014,23.16797]
[1779980277114,31.55,72857.96,0.0,-0.75328,0.00014,23.17761]
[1779980278589,31.55,72858.16,0.0,-0.75325,0.00014,23.179]
[1779980280135,31.55,72862.16,0.0,-0.75271,0.00014,23.20761]
[1779980281142,31.55,72863.4,0.0,-0.75254,0.00014,23.21636]
[1779980282149,31.55,72858.44,0.0,-0.75322,0.00014,23.18076]
[1779980283156,31.55,72860.45,0.0,-0.75294,0.00014,23.19512]
[1779980284163,31.55,72863.28,0.0,-0.75256,0.00014,23.21532]
[1779980285170,31.55,72866.89,0.0,-0.75207,0.00014,23.24106]
[1779980287184,31.55,72863.23,0.0,-0.75257,0.00014,23.21467]
[1779980289198,31.55,72861.79,0.0,-0.75277,0.00014,23.20422]
[1779980291212,31.55,72864.3,0.0,-0.75243,0.00014,23.22206]
[1779980292219,31.55,72865.85,0.0,-0.75222,0.00014,23.23307]
[1779980295259,31.54,72855.18,0.0,-0.75368,0.00014,23.15638]
[1779980296260,31.54,72862.33,0.0,-0.75271,0.00014,23.2076]
[1779980297267,31.54,72877.26,0.0,-0.75067,0.00014,23.31419]
[1779980298274,31.54,72879.88,0.0,-0.75031,0.00014,23.33282]
[1779980299293,31.54,72875.63,0.0,-0.75089,0.00014,23.30249]
[1779980299719,31.54,72875.63,0.0,-0.75089,0.00014,23.30249]
[1779980300245,31.54,72875.63,0.0,-0.75089,0.00014,23.30249]
[1779980301302,31.54,72878.27,0.0,-0.75054,0.00014,23.32103]
[1779980301483,31.54,72878.27,0.0,-0.75054,0.00014,23.32103]
[1779980302310,31.54,72878.94,0.0,-0.75045,0.00014,23.32565]
[1779980302995,31.54,72878.94,0.0,-0.75045,0.00014,23.32565]
[1779980303317,31.54,72880.76,0.0,-0.7502,0.00014,23.33845]
[1779980305331,31.54,72884.04,0.0,-0.74975,0.00014,23.36188]
[1779980306338,31.54,72885.86,0.0,-0.7495,0.00014,23.37484]
[1779980307345,31.54,72882.98,0.0,-0.7499,0.00014,23.35436]
[1779980309359,31.54,72886.19,0.0,-0.74945,0.00014,23.37722]
[1779980313387,31.54,72888.27,0.0,-0.74919,0.00014,23.38878]
[1779980315401,31.54,72886.44,0.0,-0.74944,0.00014,23.37576]
[1779980318424,31.54,72888.74,0.0,-0.74913,0.00014,23.39211]
[1779980323460,31.54,72889.83,0.0,-0.74898,0.00014,23.39971]
[1779980324466,31.54,72885.62,0.0,-0.74956,0.00014,23.36977]
[1779980326480,31.54,72883.24,0.0,-0.74988,0.00014,23.35285]
[1779980329507,31.54,72889.47,0.0,-0.74903,0.00014,23.39719]
[1779980330514,31.54,72892.79,0.0,-0.74857,0.00014,23.42071]
[1779980331521,31.54,72890.75,0.0,-0.74885,0.00014,23.40618]
[1779980337563,31.54,72891.95,0.0,-0.74869,0.00014,23.41445]
[1779980341480,31.54,72892.65,0.0,-0.7486,0.00014,23.41925]
[1779980341591,31.54,72892.48,0.0,-0.74863,0.00014,23.41799]
[1779980345213,31.54,72892.4,0.0,-0.74864,0.00014,23.41731]
[1779980345220,31.54,72892.4,0.0,-0.74864,0.00014,23.41731]
[1779980345251,31.54,72892.4,0.0,-0.74864,0.00014,23.41731]
[1779980345315,31.54,72892.44,0.0,-0.74864,0.00014,23.41747]
[1779980349683,31.54,72891.18,0.0,-0.74881,0.00014,23.40837]
[1779980349737,31.54,72891.18,0.0,-0.74881,0.00014,23.40837]
[1779980349785,31.54,72890.52,0.0,-0.7489,0.00014,23.40364]
[1779980352675,31.54,72886.88,0.0,-0.74941,0.00014,23.37768]
[1779980355698,31.54,72889.55,0.0,-0.74904,0.00014,23.39661]
[1779980356669,31.54,72889.55,0.0,-0.74904,0.00014,23.39661]
[1779980356721,31.54,72889.55,0.0,-0.74904,0.00014,23.39661]
[1779980356969,31.54,72889.55,0.0,-0.74904,0.00014,23.39661]
[1779980357070,31.54,72890.47,0.0,-0.74891,0.00014,23.40312]
[1779980362745,31.54,72891.92,0.0,-0.74872,0.00014,23.41316]
[1779980364411,31.54,72891.92,0.0,-0.74872,0.00014,23.41316]
[1779980364474,31.54,72891.92,0.0,-0.74872,0.00014,23.41316]
[1779980364489,31.54,72891.92,0.0,-0.74872,0.00014,23.41316]
[1779980364760,31.54,72891.62,0.0,-0.74876,0.00014,23.41093]
[1779980366606,31.54,72891.89,0.0,-0.74873,0.00014,23.41279]
[1779980366717,31.54,72891.89,0.0,-0.74873,0.00014,23.41279]
[1779980366774,31.54,72891.77,0.0,-0.74874,0.00014,23.41189]
[1779980371809,31.54,72892.26,0.0,-0.7487,0.00014,23.41195]
[1779980373126,31.54,72892.26,0.0,-0.7487,0.00014,23.41195]
[1779980373177,31.54,72892.26,0.0,-0.7487,0.00014,23.41195]
[1779980373217,31.54,72892.26,0.0,-0.7487,0.00014,23.41195]
[1779980373228,31.54,72891.44,0.0,-0.74882,0.00014,23.40605]
[1779980375837,31.54,72901.55,0.0,-0.74743,0.00014,23.4776]
[1779980376844,31.54,72906.4,0.0,-0.74676,0.00014,23.51177]
[1779980380082,31.54,72903.87,0.0,-0.74712,0.00014,23.49344]
[1779980383386,31.53,72902.88,0.0,-0.74726,0.00014,23.48618]
[1779980383391,31.53,72902.88,0.0,-0.74726,0.00014,23.48618]
[1779980383473,31.53,72902.88,0.0,-0.74726,0.00014,23.48618]
[1779980383487,31.53,72903.18,0.0,-0.74722,0.00014,23.48805]
[1779980388930,31.53,72904.51,0.0,-0.74705,0.00014,23.49681]
[1779980389937,31.53,72909.17,0.0,-0.74641,0.00014,23.52958]
[1779980393965,31.53,72906.04,0.0,-0.74686,0.00014,23.5068]
[1779980395979,31.53,72903.82,0.0,-0.74717,0.00014,23.49082]
[1779980399337,31.53,72904.66,0.0,-0.74706,0.00014,23.49648]
[1779980399383,31.53,72904.66,0.0,-0.74706,0.00014,23.49648]
[1779980399470,31.53,72904.66,0.0,-0.74706,0.00014,23.49648]
[1779980399438,31.53,72904.69,0.0,-0.74706,0.00014,23.49642]
[1779980401018,31.53,72907.04,0.0,-0.74674,0.00014,23.51288]
[1779980402024,31.53,72904.55,0.0,-0.74709,0.00014,23.49523]
[1779980403031,31.53,72892.92,0.0,-0.74869,0.00014,23.41271]
[1779980404041,31.53,72881.09,0.0,-0.75032,0.00014,23.32853]
[1779980405045,31.53,72875.66,0.0,-0.75106,0.00014,23.28976]
[1779980406058,31.53,72873.08,0.0,-0.75142,0.00014,23.27116]
[1779980407065,31.53,72866.54,0.0,-0.75232,0.00014,23.22426]
[1779980408075,31.52,72876.42,0.0,-0.75097,0.00014,23.29474]
[1779980409079,31.52,72897.96,0.0,-0.74801,0.00014,23.44784]
[1779980409825,31.52,72897.96,0.0,-0.74801,0.00014,23.44784]
[1779980410319,31.52,72897.96,0.0,-0.74801,0.00014,23.44784]
[1779980410380,31.52,72896.41,0.0,-0.74823,0.00014,23.43672]
[1779980411094,31.52,72884.67,0.0,-0.74984,0.00014,23.35314]
[1779980412105,31.52,72889.7,0.0,-0.74916,0.00014,23.38862]
[1779980412841,31.52,72889.7,0.0,-0.74916,0.00014,23.38862]
[1779980413111,31.52,72890.11,0.0,-0.74911,0.00014,23.39123]
[1779980414220,31.52,72890.11,0.0,-0.74911,0.00014,23.39123]
[1779980414224,31.52,72883.6,0.0,-0.75,0.00014,23.3448]
[1779980416260,31.52,72883.92,0.0,-0.74996,0.00014,23.34695]
[1779980420421,31.52,72878.38,0.0,-0.75073,0.00014,23.30717]
[1779980421166,31.52,72863.68,0.0,-0.75275,0.00014,23.20179]
[1779980423181,31.52,72863.2,0.0,-0.75281,0.00014,23.1982]
[1779980428218,31.52,72872.6,0.0,-0.75153,0.00014,23.26538]
[1779980430234,31.52,72887.33,0.0,-0.74951,0.00014,23.3703]
[1779980431240,31.52,72892.24,0.0,-0.74886,0.00014,23.40195]
[1779980432248,31.52,72892.84,0.0,-0.74878,0.00014,23.40612]
[1779980434268,31.52,72897.88,0.0,-0.74809,0.00014,23.44182]
[1779980439304,31.52,72897.11,0.0,-0.7482,0.00014,23.43597]
[1779980443332,31.52,72886.45,0.0,-0.74967,0.00014,23.35998]
[1779980447745,31.52,72889.37,0.0,-0.74927,0.00014,23.38077]
[1779980447799,31.52,72889.37,0.0,-0.74927,0.00014,23.38077]
[1779980447968,31.52,72889.37,0.0,-0.74927,0.00014,23.38077]
[1779980452054,31.52,72887.9,0.0,-0.74948,0.00014,23.3702]
[1779980452105,31.52,72887.9,0.0,-0.74948,0.00014,23.3702]
[1779980452224,31.52,72887.9,0.0,-0.74948,0.00014,23.3702]
[1779980455035,31.52,72888.61,0.0,-0.74938,0.00014,23.37523]
[1779980455087,31.52,72888.61,0.0,-0.74938,0.00014,23.37523]
[1779980455217,31.52,72888.61,0.0,-0.74938,0.00014,23.37523]
[1779980455416,31.52,72889.04,0.0,-0.74932,0.00014,23.37827]
[1779980456423,31.52,72904.78,0.0,-0.74715,0.00014,23.48988]
[1779980457430,31.52,72911.48,0.0,-0.74623,0.00014,23.53719]
[1779980462469,31.51,72912.48,0.0,-0.7461,0.00014,23.54383]
[1779980464776,31.51,72911.92,0.0,-0.74618,0.00014,23.53971]
[1779980464825,31.51,72911.92,0.0,-0.74618,0.00014,23.53971]
[1779980464969,31.51,72911.92,0.0,-0.74618,0.00014,23.53971]
[1779980467025,31.51,72911.62,0.0,-0.74622,0.00014,23.53744]
[1779980467077,31.51,72911.62,0.0,-0.74622,0.00014,23.53744]
[1779980467217,31.51,72911.62,0.0,-0.74622,0.00014,23.53744]
[1779980467504,31.51,72911.53,0.0,-0.74624,0.00014,23.53672]
[1779980470525,31.51,72905.09,0.0,-0.74713,0.00014,23.491]
[1779980471532,31.51,72899.16,0.0,-0.74795,0.00014,23.44898]
[1779980473547,31.51,72890.83,0.0,-0.7491,0.00014,23.38971]
[1779980478582,31.51,72891.03,0.0,-0.74907,0.00014,23.39109]
[1779980483229,31.51,72891.64,0.0,-0.74899,0.00014,23.39528]
[1779980483276,31.51,72891.64,0.0,-0.74899,0.00014,23.39528]
[1779980483471,31.51,72891.64,0.0,-0.74899,0.00014,23.39528]
[1779980486639,31.51,72902.99,0.0,-0.74743,0.00014,23.47558]
[1779980488654,31.51,72903.89,0.0,-0.74731,0.00014,23.48168]
[1779980489073,31.51,72903.89,0.0,-0.74731,0.00014,23.48168]
[1779980489125,31.51,72903.89,0.0,-0.74731,0.00014,23.48168]
[1779980489221,31.51,72903.89,0.0,-0.74731,0.00014,23.48168]
[1779980490626,31.51,72903.89,0.0,-0.74731,0.00014,23.48168]
[1779980490661,31.51,72903.8,0.0,-0.74733,0.00014,23.4809]
[1779980490746,31.51,72903.8,0.0,-0.74733,0.00014,23.4809]
[1779980490848,31.51,72903.37,0.0,-0.74739,0.00014,23.47772]
[1779980493689,31.51,72894.28,0.0,-0.74867,0.00014,23.40967]
[1779980495703,31.51,72900.72,0.0,-0.74779,0.00014,23.45519]
[1779980498195,31.51,72905.2,0.0,-0.74717,0.00014,23.48679]
[1779980498221,31.51,72905.2,0.0,-0.74717,0.00014,23.48679]
[1779980498247,31.51,72905.2,0.0,-0.74717,0.00014,23.48679]
[1779980499015,31.51,72906.36,0.0,-0.74702,0.00014,23.49467]
[1779980499220,31.51,72906.36,0.0,-0.74702,0.00014,23.49467]
[1779980499770,31.51,72907.71,0.0,-0.74683,0.00014,23.50422]
[1779980499822,31.51,72907.71,0.0,-0.74683,0.00014,23.50422]
[1779980499968,31.51,72907.71,0.0,-0.74683,0.00014,23.50422]
[1779980500060,31.51,72908.2,0.0,-0.74677,0.00014,23.50751]
[1779980505722,31.51,72903.8,0.0,-0.74738,0.00014,23.47597]
[1779980505818,31.51,72903.8,0.0,-0.74738,0.00014,23.47597]
[1779980505970,31.51,72903.8,0.0,-0.74738,0.00014,23.47597]
[1779980507720,31.5,72904.29,0.0,-0.74732,0.00014,23.47936]
[1779980507772,31.5,72904.29,0.0,-0.74732,0.00014,23.47936]
[1779980507971,31.5,72904.29,0.0,-0.74732,0.00014,23.47936]
[1779980508058,31.5,72904.12,0.0,-0.74734,0.00014,23.47812]
[1779980513843,31.5,72902.88,0.0,-0.74752,0.00014,23.46904]
[1779980514711,31.5,72902.88,0.0,-0.74752,0.00014,23.46904]
[1779980514722,31.5,72902.88,0.0,-0.74752,0.00014,23.46904]
[1779980514760,31.5,72902.88,0.0,-0.74752,0.00014,23.46904]
[1779980514823,31.5,72902.88,0.0,-0.74752,0.00014,23.46904]
[1779980514973,31.5,72902.88,0.0,-0.74752,0.00014,23.46904]
[1779980515840,31.5,72905.13,0.0,-0.74721,0.00014,23.48494]
[1779980515884,31.5,72905.13,0.0,-0.74721,0.00014,23.48494]
[1779980515970,31.5,72905.13,0.0,-0.74721,0.00014,23.48494]
[1779980516057,31.5,72905.81,0.0,-0.74712,0.00014,23.4897]
[1779980517873,31.5,72911.21,0.0,-0.74637,0.00014,23.52774]
[1779980518961,31.5,72911.21,0.0,-0.74637,0.00014,23.52774]
[1779980518969,31.5,72911.21,0.0,-0.74637,0.00014,23.52774]
[1779980519013,31.5,72911.21,0.0,-0.74637,0.00014,23.52774]
[1779980520561,31.5,72911.79,0.0,-0.74629,0.00014,23.53174]
[1779980520641,31.5,72911.79,0.0,-0.74629,0.00014,23.53174]
[1779980520723,31.5,72910.81,0.0,-0.74644,0.00014,23.52452]
[1779980520910,31.5,72910.81,0.0,-0.74644,0.00014,23.52452]
[1779980520968,31.5,72910.81,0.0,-0.74644,0.00014,23.52452]
[1779980522908,31.5,72917.8,0.0,-0.74547,0.00014,23.57361]
[1779980526947,31.5,72903.77,0.0,-0.74742,0.00014,23.47412]
[1779980527954,31.5,72898.5,0.0,-0.74815,0.00014,23.43662]
[1779980532990,31.5,72901.17,0.0,-0.7478,0.00014,23.45499]
[1779980536015,31.5,72912.9,0.0,-0.74618,0.00014,23.5376]
[1779980537021,31.5,72920.03,0.0,-0.7452,0.00014,23.58779]
[1779980542584,31.5,72917.86,0.0,-0.7455,0.00014,23.57231]
[1779980542609,31.5,72917.86,0.0,-0.7455,0.00014,23.57231]
[1779980542719,31.5,72917.67,0.0,-0.74553,0.00014,23.57088]
[1779980546160,31.5,72911.94,0.0,-0.74633,0.00014,23.53021]
[1779980546170,31.5,72904.91,0.0,-0.7473,0.00014,23.48039]
[1779980548098,31.49,72900.74,0.0,-0.74788,0.00014,23.45056]
[1779980548733,31.49,72900.74,0.0,-0.74788,0.00014,23.45056]
[1779980548869,31.49,72900.74,0.0,-0.74788,0.00014,23.45056]
[1779980549063,31.49,72900.74,0.0,-0.74788,0.00014,23.45056]
[1779980549166,31.49,72900.74,0.0,-0.74788,0.00014,23.45056]
[1779980549633,31.49,72900.74,0.0,-0.74788,0.00014,23.45056]
[1779980549706,31.49,72901.15,0.0,-0.74783,0.00014,23.45322]
[1779980553135,31.49,72905.93,0.0,-0.7472,0.00014,23.48354]
[1779980558170,31.49,72905.88,0.0,-0.74722,0.00014,23.48261]
[1779980562059,31.49,72905.07,0.0,-0.74733,0.00014,23.47661]
[1779980562111,31.49,72905.07,0.0,-0.74733,0.00014,23.47661]
[1779980562225,31.49,72905.07,0.0,-0.74733,0.00014,23.47661]
[1779980562656,31.49,72905.07,0.0,-0.74733,0.00014,23.47661]
[1779980562709,31.49,72905.07,0.0,-0.74733,0.00014,23.47661]
[1779980562719,31.49,72905.07,0.0,-0.74733,0.00014,23.47661]
[1779980563205,31.49,72904.84,0.0,-0.74737,0.00014,23.47468]
[1779980564627,31.49,72904.84,0.0,-0.74737,0.00014,23.47468]
[1779980568792,31.49,72900.7,0.0,-0.74796,0.00014,23.44464]
[1779980568844,31.49,72900.7,0.0,-0.74796,0.00014,23.44464]
[1779980568853,31.49,72900.7,0.0,-0.74796,0.00014,23.44464]
[1779980568907,31.49,72900.7,0.0,-0.74796,0.00014,23.44464]
[1779980569248,31.49,72898.41,0.0,-0.74828,0.00014,23.42827]
[1779980569862,31.49,72898.41,0.0,-0.74828,0.00014,23.42827]
[1779980570255,31.49,72880.07,0.0,-0.7508,0.00014,23.29759]
[1779980571262,31.49,72873.65,0.0,-0.75168,0.00014,23.25151]
[1779980573276,31.49,72869.43,0.0,-0.75227,0.00014,23.22106]
[1779980576299,31.48,72882.48,0.0,-0.75049,0.00014,23.31406]
[1779980579320,31.48,72886.16,0.0,-0.74998,0.00014,23.3401]
[1779980582350,31.48,72875.77,0.0,-0.75142,0.00014,23.26556]
[1779980584367,31.48,72871.56,0.0,-0.752,0.00014,23.23518]
[1779980586471,31.48,72872.67,0.0,-0.75185,0.00014,23.24301]
[1779980586558,31.48,72872.67,0.0,-0.75185,0.00014,23.24301]
[1779980586621,31.48,72872.67,0.0,-0.75185,0.00014,23.24301]
[1779980586725,31.48,72872.67,0.0,-0.75185,0.00014,23.24301]
[1779980586763,31.48,72872.98,0.0,-0.75181,0.00014,23.24499]
[1779980587526,31.48,72872.98,0.0,-0.75181,0.00014,23.24499]
[1779980587720,31.48,72872.98,0.0,-0.75181,0.00014,23.24499]
[1779980587595,31.48,72872.65,0.0,-0.75186,0.00014,23.2425]
[1779980592428,31.48,72855.88,0.0,-0.75416,0.00014,23.12164]
[1779980593435,31.48,72850.49,0.0,-0.7549,0.00014,23.08269]
[1779980594442,31.48,72850.01,0.0,-0.75496,0.00014,23.07913]
[1779980598239,31.48,72849.71,0.0,-0.75501,0.00014,23.07678]
[1779980598285,31.48,72849.71,0.0,-0.75501,0.00014,23.07678]
[1779980598352,31.48,72849.71,0.0,-0.75501,0.00014,23.07678]
[1779980598398,31.48,72849.71,0.0,-0.75501,0.00014,23.07678]
[1779980598471,31.48,72849.71,0.0,-0.75501,0.00014,23.07678]
[1779980598500,31.48,72849.7,0.0,-0.75501,0.00014,23.07665]
[1779980603505,31.48,72850.0,0.0,-0.75497,0.00014,23.0788]
[1779980604834,31.48,72850.2,0.0,-0.75494,0.00014,23.08024]
[1779980604886,31.48,72850.2,0.0,-0.75494,0.00014,23.08024]
[1779980604968,31.48,72850.2,0.0,-0.75494,0.00014,23.08024]
[1779980605495,31.48,72850.2,0.0,-0.75494,0.00014,23.08024]
[1779980605547,31.48,72850.2,0.0,-0.75494,0.00014,23.08024]
[1779980605722,31.48,72850.2,0.0,-0.75494,0.00014,23.08024]
[1779980605566,31.48,72851.25,0.0,-0.7548,0.00014,23.08791]
[1779980606526,31.48,72851.58,0.0,-0.75475,0.00014,23.09029]
[1779980607533,31.48,72846.64,0.0,-0.75542,0.00014,23.05471]
[1779980609547,31.48,72840.66,0.0,-0.75624,0.00014,23.01111]
[1779980612453,31.48,72842.36,0.0,-0.75604,0.00014,23.02]
[1779980612472,31.48,72842.36,0.0,-0.75604,0.00014,23.02]
[1779980612712,31.48,72842.36,0.0,-0.75604,0.00014,23.02]
[1779980612719,31.48,72842.36,0.0,-0.75604,0.00014,23.02]
[1779980613575,31.48,72842.3,0.0,-0.75605,0.00014,23.01941]
[1779980616985,31.48,72842.02,0.0,-0.75609,0.00014,23.01717]
[1779980619968,31.48,72842.46,0.0,-0.75604,0.00014,23.02013]
[1779980619976,31.48,72842.46,0.0,-0.75604,0.00014,23.02013]
[1779980620624,31.48,72842.48,0.0,-0.75603,0.00014,23.0202]
[1779980622639,31.48,72850.2,0.0,-0.75499,0.00014,23.0759]
[1779980623971,31.48,72852.52,0.0,-0.75467,0.00014,23.0926]
[1779980626667,31.48,72858.83,0.0,-0.75381,0.00014,23.13801]
[1779980628066,31.48,72861.48,0.0,-0.75345,0.00014,23.15709]
[1779980628117,31.48,72861.48,0.0,-0.75345,0.00014,23.15709]
[1779980628219,31.48,72861.48,0.0,-0.75345,0.00014,23.15709]
[1779980628586,31.48,72861.48,0.0,-0.75345,0.00014,23.15709]
[1779980628638,31.48,72861.48,0.0,-0.75345,0.00014,23.15709]
[1779980628723,31.48,72861.48,0.0,-0.75345,0.00014,23.15709]
[1779980628681,31.48,72861.38,0.0,-0.75346,0.00014,23.15637]
[1779980629688,31.48,72867.32,0.0,-0.75265,0.00014,23.19901]
[1779980634723,31.47,72869.81,0.0,-0.75232,0.00014,23.21658]
[1779980635225,31.47,72869.81,0.0,-0.75232,0.00014,23.21658]
[1779980635277,31.47,72869.81,0.0,-0.75232,0.00014,23.21658]
[1779980635360,31.47,72869.81,0.0,-0.75232,0.00014,23.21658]
[1779980635412,31.47,72869.81,0.0,-0.75232,0.00014,23.21658]
[1779980635469,31.47,72869.81,0.0,-0.75232,0.00014,23.21658]
[1779980635730,31.47,72869.93,0.0,-0.7523,0.00014,23.21736]
[1779980640765,31.47,72872.52,0.0,-0.75195,0.00014,23.23556]
[1779980643786,31.47,72877.8,0.0,-0.75124,0.00014,23.27301]
[1779980645029,31.47,72877.12,0.0,-0.75133,0.00014,23.26802]
[1779980645080,31.47,72877.12,0.0,-0.75133,0.00014,23.26802]
[1779980645221,31.47,72877.12,0.0,-0.75133,0.00014,23.26802]
[1779980645308,31.47,72877.12,0.0,-0.75133,0.00014,23.26802]
[1779980645360,31.47,72877.12,0.0,-0.75133,0.00014,23.26802]
[1779980645468,31.47,72877.12,0.0,-0.75133,0.00014,23.26802]
[1779980645800,31.47,72877.06,0.0,-0.75134,0.00014,23.26747]
[1779980650835,31.47,72878.67,0.0,-0.75113,0.00014,23.27842]
[1779980652836,31.47,72878.49,0.0,-0.75116,0.00014,23.27701]
[1779980652881,31.47,72878.49,0.0,-0.75116,0.00014,23.27701]
[1779980652944,31.47,72878.49,0.0,-0.75116,0.00014,23.27701]
[1779980652980,31.47,72878.49,0.0,-0.75116,0.00014,23.27701]
[1779980653330,31.47,72878.59,0.0,-0.75115,0.00014,23.2776]
[1779980657179,31.47,72877.87,0.0,-0.75126,0.00014,23.27212]
[1779980657975,31.47,72878.34,0.0,-0.75119,0.00014,23.27537]
[1779980658073,31.47,72878.67,0.0,-0.75115,0.00014,23.27762]
[1779980661866,31.47,72879.95,0.0,-0.75098,0.00014,23.28656]
[1779980661976,31.47,72879.95,0.0,-0.75098,0.00014,23.28656]
[1779980662194,31.47,72879.95,0.0,-0.75098,0.00014,23.28656]
[1779980662233,31.47,72879.95,0.0,-0.75098,0.00014,23.28656]
[1779980662828,31.47,72879.95,0.0,-0.75098,0.00014,23.28656]
[1779980662991,31.47,72880.05,0.0,-0.75096,0.00014,23.28727]
[1779980663334,31.47,72880.05,0.0,-0.75096,0.00014,23.28727]
[1779980663344,31.47,72876.21,0.0,-0.75149,0.00014,23.25968]
[1779980663929,31.47,72880.82,0.0,-0.75086,0.00014,23.29256]
[1779980665990,31.47,72880.68,0.0,-0.75088,0.00014,23.29155]
[1779980666075,31.47,72885.2,0.0,-0.75026,0.00014,23.32392]
[1779980666996,31.47,72885.2,0.0,-0.75026,0.00014,23.32392]
[1779980667118,31.47,72885.2,0.0,-0.75026,0.00014,23.32392]
[1779980667262,31.47,72885.2,0.0,-0.75026,0.00014,23.32392]
[1779980670913,31.47,72886.36,0.0,-0.7501,0.00014,23.33238]
[1779980670963,31.47,72886.36,0.0,-0.7501,0.00014,23.33238]
[1779980670970,31.47,72886.36,0.0,-0.7501,0.00014,23.33238]
[1779980670978,31.47,72884.4,0.0,-0.75037,0.00014,23.31845]
[1779980672255,31.47,72884.4,0.0,-0.75037,0.00014,23.31845]
[1779980672307,31.47,72884.4,0.0,-0.75037,0.00014,23.31845]
[1779980672474,31.47,72884.4,0.0,-0.75037,0.00014,23.31845]
[1779980673978,31.47,72885.09,0.0,-0.75029,0.00014,23.32029]
[1779980674000,31.47,72885.97,0.0,-0.75017,0.00014,23.32663]
[1779980679039,31.47,72886.36,0.0,-0.75011,0.00014,23.32971]
[1779980682894,31.47,72885.53,0.0,-0.75022,0.00014,23.32396]
[1779980682946,31.47,72885.53,0.0,-0.75022,0.00014,23.32396]
[1779980682967,31.47,72885.53,0.0,-0.75022,0.00014,23.32396]
[1779980683068,31.47,72886.32,0.0,-0.75011,0.00014,23.32966]
[1779980683936,31.47,72886.32,0.0,-0.75011,0.00014,23.32966]
[1779980683977,31.47,72886.32,0.0,-0.75011,0.00014,23.32966]
[1779980684075,31.47,72885.94,0.0,-0.75016,0.00014,23.32701]
[1779980688295,31.47,72885.94,0.0,-0.75016,0.00014,23.32701]
[1779980688451,31.47,72885.94,0.0,-0.75016,0.00014,23.32701]
[1779980689523,31.47,72886.73,0.0,-0.75004,0.00014,23.3329]
[1779980689557,31.47,72886.73,0.0,-0.75004,0.00014,23.3329]
[1779980689718,31.47,72886.73,0.0,-0.75004,0.00014,23.3329]
[1779980689778,31.47,72888.63,0.0,-0.74978,0.00014,23.34654]
[1779980695629,31.47,72889.49,0.0,-0.74966,0.00014,23.35283]
[1779980695671,31.47,72889.49,0.0,-0.74966,0.00014,23.35283]
[1779980695775,31.47,72886.54,0.0,-0.75006,0.00014,23.33189]
[1779980697974,31.47,72886.15,0.0,-0.75012,0.00014,23.32917]
[1779980698022,31.47,72886.15,0.0,-0.75012,0.00014,23.32917]
[1779980698176,31.47,72885.36,0.0,-0.75022,0.00014,23.3236]
[1779980701216,31.47,72899.31,0.0,-0.7483,0.00014,23.42282]
[1779980702531,31.47,72899.31,0.0,-0.7483,0.00014,23.42282]
[1779980702677,31.47,72899.31,0.0,-0.7483,0.00014,23.42282]
[1779980702749,31.47,72902.15,0.0,-0.74791,0.00014,23.44304]
[1779980702973,31.47,72902.15,0.0,-0.74791,0.00014,23.44304]
[1779980704238,31.47,72902.16,0.0,-0.74791,0.00014,23.44302]
[1779980706252,31.47,72906.5,0.0,-0.74731,0.00014,23.47366]
[1779980707271,31.47,72908.8,0.0,-0.747,0.00014,23.48989]
[1779980708272,31.47,72925.72,0.0,-0.74465,0.00014,23.60924]
[1779980709279,31.47,72945.28,0.0,-0.74193,0.00014,23.74646]
[1779980710527,31.47,72945.28,0.0,-0.74193,0.00014,23.74646]
[1779980710576,31.47,72948.42,0.0,-0.7415,0.00014,23.76799]
[1779980711298,31.47,72970.52,0.0,-0.7384,0.00014,23.92174]
[1779980712305,31.47,72980.15,0.0,-0.73704,0.00014,23.98853]
[1779980713313,31.47,72983.1,0.0,-0.73662,0.00014,24.00892]
[1779980714846,31.47,72983.1,0.0,-0.73662,0.00014,24.00892]
[1779980714855,31.47,72988.28,0.0,-0.73589,0.00014,24.04452]
[1779980715326,31.47,72990.84,0.0,-0.73553,0.00014,24.06213]
[1779980717340,31.47,73001.2,0.0,-0.73406,0.00014,24.13322]
[1779980718356,31.47,73008.8,0.0,-0.73299,0.00014,24.18517]
[1779980719357,31.47,73001.77,0.0,-0.73399,0.00014,24.13702]
[1779980720364,31.47,72997.05,0.0,-0.73466,0.00014,24.10454]
[1779980721379,31.47,73005.9,0.0,-0.7334,0.00014,24.16507]
[1779980722637,31.47,73005.9,0.0,-0.7334,0.00014,24.16507]
[1779980722645,31.47,73022.72,0.0,-0.73102,0.00014,24.27953]
[1779980723256,31.47,73022.72,0.0,-0.73102,0.00014,24.27953]
[1779980723391,31.47,73034.15,0.0,-0.72938,0.00014,24.35698]
[1779980723959,31.47,73034.15,0.0,-0.72938,0.00014,24.35698]
[1779980724309,31.47,73034.15,0.0,-0.72938,0.00014,24.35698]
[1779980724617,31.47,73034.15,0.0,-0.72938,0.00014,24.35698]
[1779980724709,31.47,73039.61,0.0,-0.72861,0.00014,24.39336]
[1779980725805,31.47,73039.61,0.0,-0.72861,0.00014,24.39336]
[1779980726414,31.47,73044.17,0.0,-0.72797,0.00014,24.42385]
[1779980727421,31.47,73047.33,0.0,-0.72752,0.00014,24.44488]
[1779980728878,31.47,73047.33,0.0,-0.72752,0.00014,24.44488]
[1779980729435,31.46,73041.72,0.0,-0.72833,0.00014,24.40692]
[1779980730442,31.46,73034.08,0.0,-0.72942,0.00014,24.35524]
[1779980731449,31.46,73029.35,0.0,-0.73012,0.00014,24.31998]
[1779980732456,31.46,73024.97,0.0,-0.73074,0.00014,24.29026]
[1779980733467,31.46,73008.15,0.0,-0.73314,0.00014,24.17573]
[1779980734630,31.46,73008.15,0.0,-0.73314,0.00014,24.17573]
[1779980734732,31.46,73003.26,0.0,-0.73384,0.00014,24.14214]
[1779980735371,31.46,73003.26,0.0,-0.73384,0.00014,24.14214]
[1779980735637,31.46,73008.14,0.0,-0.73314,0.00014,24.17553]
[1779980736618,31.46,73008.14,0.0,-0.73314,0.00014,24.17553]
[1779980736720,31.46,73019.89,0.0,-0.73147,0.00014,24.25561]
[1779980737731,31.46,73019.89,0.0,-0.73147,0.00014,24.25561]
[1779980737794,31.46,73023.53,0.0,-0.73095,0.00014,24.28025]
[1779980740515,31.46,73015.54,0.0,-0.73215,0.00014,24.22344]
[1779980741522,31.45,73008.12,0.0,-0.73321,0.00014,24.1726]
[1779980744543,31.45,73013.11,0.0,-0.7325,0.00014,24.20664]
[1779980745550,31.45,73009.04,0.0,-0.73308,0.00014,24.17881]
[1779980750585,31.45,73007.16,0.0,-0.73335,0.00014,24.16591]
[1779980752598,31.45,73015.97,0.0,-0.73209,0.00014,24.22604]
[1779980753610,31.45,73019.34,0.0,-0.73161,0.00014,24.24893]
[1779980754613,31.45,73023.28,0.0,-0.73105,0.00014,24.27564]
[1779980757634,31.45,73028.08,0.0,-0.73038,0.00014,24.30788]
[1779980758641,31.45,73038.35,0.0,-0.72891,0.00014,24.37725]
[1779980759648,31.45,73040.86,0.0,-0.72856,0.00014,24.39398]
[1779980761662,31.45,73034.55,0.0,-0.72947,0.00014,24.3509]
[1779980762669,31.45,73027.24,0.0,-0.73052,0.00014,24.30118]
[1779980765690,31.45,73019.66,0.0,-0.73161,0.00014,24.24927]
[1779980766697,31.45,73015.15,0.0,-0.73225,0.00014,24.21846]
[1779980770733,31.45,73018.37,0.0,-0.7318,0.00014,24.2402]
[1779980771739,31.45,73015.2,0.0,-0.73225,0.00014,24.21853]
[1779980772746,31.45,73012.49,0.0,-0.73264,0.00014,24.2]
[1779980777223,31.45,73014.45,0.0,-0.73236,0.00014,24.21328]
[1779980777277,31.45,73014.45,0.0,-0.73236,0.00014,24.21328]
[1779980777905,31.45,73014.33,0.0,-0.73238,0.00014,24.21243]
[1779980778162,31.45,73014.33,0.0,-0.73238,0.00014,24.21243]
[1779980778803,31.45,73007.2,0.0,-0.73339,0.00014,24.1637]
[1779980782823,31.45,73002.2,0.0,-0.7341,0.00014,24.1296]
[1779980783146,31.45,73002.2,0.0,-0.7341,0.00014,24.1296]
[1779980783831,31.45,72997.7,0.0,-0.73474,0.00014,24.09879]
[1779980786219,31.45,72996.69,0.0,-0.73488,0.00014,24.09205]
[1779980787859,31.45,72996.62,0.0,-0.73488,0.00014,24.09177]
[1779980790900,31.45,73002.64,0.0,-0.73402,0.00014,24.13334]
[1779980795935,31.45,73000.96,0.0,-0.73427,0.00014,24.11894]
[1779980798957,31.45,73008.74,0.0,-0.73317,0.00014,24.17237]
[1779980799195,31.45,73008.74,0.0,-0.73317,0.00014,24.17237]
[1779980800971,31.45,73005.93,0.0,-0.73357,0.00014,24.15316]
[1779980801977,31.45,72999.77,0.0,-0.73443,0.00014,24.11124]
[1779980803691,31.45,72998.05,0.0,-0.73466,0.00014,24.10017]
[1779980809027,31.47,72987.74,0.0,-0.73603,0.00014,24.0333]
[1779980810034,31.47,72984.58,0.0,-0.73648,0.00014,24.01169]
[1779980812048,31.47,72993.02,0.0,-0.73528,0.00014,24.07014]
[1779980813055,31.47,72995.49,0.0,-0.73492,0.00014,24.08723]
[1779980817083,31.47,72990.63,0.0,-0.7356,0.00014,24.05416]
[1779980822118,31.47,72992.91,0.0,-0.73528,0.00014,24.07005]
[1779980825139,31.47,72989.46,0.0,-0.73576,0.00014,24.04642]
[1779980830181,31.47,72989.7,0.0,-0.73572,0.00014,24.04836]
[1779980835216,31.47,72985.38,0.0,-0.73633,0.00014,24.01889]
[1779980839244,31.47,72987.92,0.0,-0.73596,0.00014,24.03669]
[1779980841258,31.47,72991.92,0.0,-0.73539,0.00014,24.06432]
[1779980843272,31.47,73002.0,0.0,-0.73396,0.00014,24.13371]
[1779980844468,31.47,73002.0,0.0,-0.73396,0.00014,24.13371]
[1779980845286,31.47,73008.53,0.0,-0.73304,0.00014,24.17787]
[1779980847301,31.47,73004.72,0.0,-0.73359,0.00014,24.15165]
[1779980852336,31.47,73006.76,0.0,-0.73333,0.00014,24.162]
[1779980854908,31.47,73006.61,0.0,-0.73335,0.00014,24.16088]
[1779980856364,31.47,73011.02,0.0,-0.73273,0.00014,24.19073]
[1779980860392,31.47,73017.19,0.0,-0.73187,0.00014,24.23225]
[1779980862406,31.47,73014.0,0.0,-0.73233,0.00014,24.21019]
[1779980864420,31.47,73017.2,0.0,-0.73188,0.00014,24.23169]
[1779980868908,31.46,73018.05,0.0,-0.73177,0.00014,24.23698]
[1779980869011,31.46,73034.5,0.0,-0.72943,0.00014,24.34825]
[1779980869456,31.46,73040.87,0.0,-0.72852,0.00014,24.39126]
[1779980870463,31.46,73039.11,0.0,-0.72877,0.00014,24.37911]
[1779980871470,31.46,73035.4,0.0,-0.72931,0.00014,24.35373]
[1779980872195,31.46,73035.4,0.0,-0.72931,0.00014,24.35373]
[1779980872479,31.46,73034.96,0.0,-0.72938,0.00014,24.35045]
[1779980873486,31.46,73029.16,0.0,-0.73022,0.00014,24.31091]
[1779980874493,31.45,73022.03,0.0,-0.7313,0.00014,24.25977]
[1779980875500,31.44,73011.15,0.0,-0.7329,0.00014,24.18331]
[1779980877514,31.44,73012.4,0.0,-0.73276,0.00014,24.18999]
[1779980878547,31.44,73012.4,0.0,-0.73276,0.00014,24.18999]
[1779980878645,31.44,73012.8,0.0,-0.7327,0.00014,24.19262]
[1779980884563,31.42,73012.95,0.0,-0.73276,0.00014,24.18999]
[1779980886577,31.42,73009.62,0.0,-0.73324,0.00014,24.16699]
[1779980891612,31.42,73011.11,0.0,-0.73304,0.00014,24.17672]
[1779980897655,31.42,73010.89,0.0,-0.73308,0.00014,24.17461]
[1779980902690,31.42,73004.75,0.0,-0.73397,0.00014,24.13204]
[1779980903697,31.42,72998.51,0.0,-0.73486,0.00014,24.08904]
[1779980906718,31.42,72993.11,0.0,-0.73562,0.00014,24.05183]
[1779980911753,31.42,72989.18,0.0,-0.7362,0.00014,24.02166]
[1779980914227,31.42,72986.8,0.0,-0.73653,0.00014,24.00535]
[1779980914774,31.42,72987.07,0.0,-0.73649,0.00014,24.00728]
[1779980915781,31.42,72984.22,0.0,-0.73689,0.00014,23.98766]
[1779980918280,31.41,72984.03,0.0,-0.737,0.00014,23.98247]
[1779980918801,31.4,72974.79,0.0,-0.73839,0.00014,23.91451]
[1779980919809,31.39,72965.76,0.0,-0.73967,0.00014,23.85137]
[1779980920816,31.39,72955.16,0.0,-0.74121,0.00014,23.77477]
[1779980921823,31.39,72946.81,0.0,-0.74239,0.00014,23.71597]
[1779980922830,31.38,72924.55,0.0,-0.74557,0.00014,23.55582]
[1779980923837,31.38,72918.45,0.0,-0.74642,0.00014,23.51234]
[1779980924946,31.38,72918.45,0.0,-0.74642,0.00014,23.51234]
[1779980925179,31.38,72918.45,0.0,-0.74642,0.00014,23.51234]
[1779980924964,31.37,72909.24,0.0,-0.74771,0.00014,23.44649]
[1779980925851,31.37,72902.6,0.0,-0.74864,0.00014,23.39872]
[1779980926858,31.37,72896.02,0.0,-0.74956,0.00014,23.35132]
[1779980927867,31.37,72892.72,0.0,-0.75001,0.00014,23.32757]
[1779980932901,31.34,72894.18,0.0,-0.75002,0.00014,23.32767]
[1779980937936,31.31,72894.8,0.0,-0.75019,0.00014,23.31977]
[1779980938943,31.3,72892.46,0.0,-0.75056,0.00014,23.30063]
[1779980939950,31.29,72896.13,0.0,-0.75009,0.00014,23.32481]
[1779980940957,31.29,72898.54,0.0,-0.74978,0.00014,23.34079]
[1779980942971,31.28,72896.42,0.0,-0.75014,0.00014,23.32274]
[1779980945993,31.28,72904.54,0.0,-0.74906,0.00014,23.3785]
[1779980947000,31.28,72903.55,0.0,-0.7492,0.00014,23.37123]
[1779980948016,31.27,72899.86,0.0,-0.74972,0.00014,23.34451]
[1779980949015,31.27,72893.22,0.0,-0.75064,0.00014,23.29659]
[1779980950022,31.27,72887.68,0.0,-0.75141,0.00014,23.25654]
[1779980952036,31.27,72892.33,0.0,-0.75078,0.00014,23.28965]
[1779980953044,31.27,72898.92,0.0,-0.74991,0.00014,23.33493]
[1779980956065,31.26,72901.93,0.0,-0.7495,0.00014,23.35576]
[1779980958103,31.26,72891.67,0.0,-0.75093,0.00014,23.28155]
[1779980959110,31.26,72887.36,0.0,-0.75153,0.00014,23.25034]
[1779980961126,31.26,72890.42,0.0,-0.75112,0.00014,23.27205]
[1779980963141,31.26,72881.91,0.0,-0.7523,0.00014,23.21035]
[1779980964148,31.26,72880.7,0.0,-0.75247,0.00014,23.2015]
[1779980965155,31.26,72877.19,0.0,-0.75295,0.00014,23.17604]
[1779980969183,31.26,72875.66,0.0,-0.75317,0.00014,23.16454]
[1779980970190,31.26,72867.05,0.0,-0.75436,0.00014,23.10203]
[1779980971197,31.26,72862.51,0.0,-0.75501,0.00014,23.06573]
[1779980972204,31.25,72859.65,0.0,-0.75544,0.00014,23.04299]
[1779980973211,31.25,72858.33,0.0,-0.75565,0.00014,23.0317]
[1779980974217,31.24,72852.74,0.0,-0.75645,0.00014,22.98945]
[1779980975225,31.24,72850.21,0.0,-0.75681,0.00014,22.96991]
[1779980976231,31.24,72851.16,0.0,-0.7567,0.00014,22.97595]
[1779980978246,31.23,72842.95,0.0,-0.75786,0.00014,22.91419]
[1779980979254,31.23,72837.37,0.0,-0.75865,0.00014,22.87198]
[1779980980262,31.23,72833.16,0.0,-0.75922,0.00014,22.84092]
[1779980981269,31.23,72834.47,0.0,-0.75905,0.00014,22.85034]
[1779980985297,31.23,72828.4,0.0,-0.75989,0.00014,22.80504]
[1779980986304,31.23,72827.35,0.0,-0.76003,0.00014,22.79718]
[1779980987311,31.23,72830.26,0.0,-0.75964,0.00014,22.81841]
[1779980988318,31.23,72835.58,0.0,-0.75892,0.00014,22.85727]
[1779980989333,31.23,72846.84,0.0,-0.75739,0.00014,22.93952]
[1779980990338,31.22,72859.45,0.0,-0.75571,0.00014,23.02933]
[1779980991347,31.22,72865.43,0.0,-0.75489,0.00014,23.07268]
[1779980994757,31.22,72865.32,0.0,-0.75491,0.00014,23.07149]
[1779980996382,31.22,72867.51,0.0,-0.75462,0.00014,23.08682]
[1779980998396,31.22,72869.33,0.0,-0.75438,0.00014,23.09962]
[1779981000922,31.21,72872.69,0.0,-0.75393,0.00014,23.12361]
[1779981002424,31.21,72875.91,0.0,-0.75349,0.00014,23.1468]
[1779981003431,31.21,72885.75,0.0,-0.75213,0.00014,23.2178]
[1779981004439,31.21,72889.03,0.0,-0.75168,0.00014,23.24122]
[1779981008470,31.21,72891.84,0.0,-0.75132,0.00014,23.26049]
[1779981009476,31.21,72893.45,0.0,-0.7511,0.00014,23.27191]
[1779981010485,31.21,72895.23,0.0,-0.75085,0.00014,23.28453]
[1779981012456,31.21,72896.14,0.0,-0.75073,0.00014,23.2909]
[1779981012711,31.21,72899.87,0.0,-0.75022,0.00014,23.31753]
[1779981015520,31.21,72895.21,0.0,-0.75088,0.00014,23.28329]
[1779981016527,31.21,72893.62,0.0,-0.7511,0.00014,23.27164]
[1779981017534,31.2,72896.03,0.0,-0.75077,0.00014,23.28882]
[1779981019548,31.2,72892.36,0.0,-0.75129,0.00014,23.26198]
[1779981024583,31.2,72898.73,0.0,-0.75042,0.00014,23.307]
[1779981025590,31.2,72900.98,0.0,-0.75012,0.00014,23.32297]
[1779981026597,31.2,72897.61,0.0,-0.75059,0.00014,23.29848]
[1779981027605,31.2,72895.79,0.0,-0.75084,0.00014,23.28515]
[1779981031633,31.2,72898.11,0.0,-0.75056,0.00014,23.29784]
[1779981036669,31.19,72897.51,0.0,-0.75067,0.00014,23.29243]
[1779981037675,31.19,72895.79,0.0,-0.75091,0.00014,23.27982]
[1779981042710,31.19,72894.0,0.0,-0.75118,0.00014,23.26593]
[1779981044363,31.19,72894.29,0.0,-0.75114,0.00014,23.26784]
[1779981044415,31.19,72894.29,0.0,-0.75114,0.00014,23.26784]
[1779981044467,31.19,72894.29,0.0,-0.75114,0.00014,23.26784]
[1779981044724,31.19,72894.23,0.0,-0.75115,0.00014,23.26722]
[1779981047751,31.19,72888.55,0.0,-0.75195,0.00014,23.22568]
[1779981048760,31.19,72871.44,0.0,-0.75431,0.00014,23.10155]
[1779981049767,31.19,72859.62,0.0,-0.75594,0.00014,23.01518]
[1779981050774,31.19,72856.47,0.0,-0.75638,0.00014,22.99197]
[1779981051781,31.19,72856.8,0.0,-0.75634,0.00014,22.99424]
[1779981056816,31.18,72856.18,0.0,-0.75643,0.00014,22.98916]
[1779981058138,31.18,72856.18,0.0,-0.75643,0.00014,22.98916]
[1779981061856,31.18,72845.5,0.0,-0.7579,0.00014,22.91053]
[1779981062863,31.18,72832.6,0.0,-0.75966,0.00014,22.81574]
[1779981063870,31.18,72830.65,0.0,-0.75994,0.00014,22.80114]
[1779981064877,31.18,72829.92,0.0,-0.76004,0.00014,22.79561]
[1779981065610,31.18,72829.92,0.0,-0.76004,0.00014,22.79561]
[1779981065886,31.18,72827.63,0.0,-0.76035,0.00014,22.77862]
[1779981066893,31.18,72817.23,0.0,-0.76176,0.00014,22.70183]
[1779981067900,31.18,72807.58,0.0,-0.76308,0.00014,22.63014]
[1779981068907,31.18,72801.9,0.0,-0.76385,0.00013,22.58779]
[1779981069914,31.18,72803.41,0.0,-0.76365,0.00013,22.59878]
[1779981070921,31.18,72806.75,0.0,-0.7632,0.00014,22.62322]
[1779981072935,31.18,72805.69,0.0,-0.76335,0.00013,22.615]
[1779981073942,31.18,72804.74,0.0,-0.76349,0.00013,22.60778]
[1779981074949,31.18,72794.21,0.0,-0.7649,0.00013,22.52966]
[1779981075956,31.18,72788.56,0.0,-0.76567,0.00013,22.48748]
[1779981076963,31.18,72783.39,0.0,-0.76636,0.00013,22.44891]
[1779981078977,31.17,72788.44,0.0,-0.76571,0.00013,22.48515]
[1779981081032,31.17,72790.69,0.0,-0.76541,0.00013,22.50159]
[1779981082011,31.17,72798.85,0.0,-0.76432,0.00013,22.56222]
[1779981083018,31.17,72799.31,0.0,-0.76426,0.00013,22.56548]
[1779981087053,31.17,72792.24,0.0,-0.76522,0.00013,22.51247]
[1779981088060,31.17,72787.52,0.0,-0.76585,0.00013,22.47728]
[1779981093095,31.17,72782.28,0.0,-0.76658,0.00013,22.43499]
[1779981094139,31.17,72782.28,0.0,-0.76658,0.00013,22.43499]
[1779981094252,31.17,72782.28,0.0,-0.76658,0.00013,22.43499]
[1779981094354,31.17,72782.88,0.0,-0.7665,0.00013,22.43948]
[1779981094467,31.17,72782.88,0.0,-0.7665,0.00013,22.43948]
[1779981098132,31.17,72777.81,0.0,-0.76717,0.00013,22.40169]
[1779981099141,31.17,72778.73,0.0,-0.76706,0.00013,22.40835]
[1779981100148,31.17,72777.31,0.0,-0.76725,0.00013,22.39763]
[1779981101154,31.17,72775.37,0.0,-0.76751,0.00013,22.38301]
[1779981102162,31.17,72777.3,0.0,-0.76725,0.00013,22.3973]
[1779981103173,31.17,72781.13,0.0,-0.76676,0.00013,22.42482]
[1779981107202,31.16,72779.34,0.0,-0.76701,0.00013,22.41086]
[1779981107578,31.16,72779.34,0.0,-0.76701,0.00013,22.41086]
[1779981109216,31.16,72781.22,0.0,-0.76677,0.00013,22.42459]
[1779981111230,31.16,72786.24,0.0,-0.7661,0.00013,22.46171]
[1779981112247,31.16,72792.78,0.0,-0.76522,0.00013,22.51036]
[1779981113254,31.16,72790.52,0.0,-0.76553,0.00013,22.49347]
[1779981115268,31.16,72791.71,0.0,-0.76537,0.00013,22.50208]
[1779981120303,31.16,72787.35,0.0,-0.76597,0.00013,22.46904]
[1779981120608,31.16,72787.35,0.0,-0.76597,0.00013,22.46904]
[1779981121314,31.16,72784.74,0.0,-0.76632,0.00013,22.44948]
[1779981122317,31.16,72790.74,0.0,-0.76551,0.00013,22.49409]
[1779981123324,31.16,72793.38,0.0,-0.76516,0.00013,22.51368]
[1779981125338,31.16,72794.68,0.0,-0.76499,0.00013,22.52311]
[1779981126348,31.16,72800.13,0.0,-0.76426,0.00013,22.56348]
[1779981127352,31.16,72811.4,0.0,-0.76274,0.00014,22.64694]
[1779981128359,31.16,72815.7,0.0,-0.76216,0.00014,22.67873]
[1779981129366,31.16,72814.96,0.0,-0.76227,0.00014,22.67278]
[1779981130373,31.16,72817.16,0.0,-0.76197,0.00014,22.68892]
[1779981131380,31.16,72818.67,0.0,-0.76177,0.00014,22.69994]
[1779981136417,31.15,72819.71,0.0,-0.76164,0.00014,22.70686]
[1779981139436,31.15,72817.82,0.0,-0.76191,0.00014,22.69242]
[1779981143739,31.15,72816.89,0.0,-0.76204,0.00014,22.68512]
[1779981143787,31.15,72816.89,0.0,-0.76204,0.00014,22.68512]
[1779981143968,31.15,72816.89,0.0,-0.76204,0.00014,22.68512]
[1779981144027,31.15,72816.73,0.0,-0.76207,0.00014,22.6838]
[1779981146485,31.15,72818.24,0.0,-0.76187,0.00014,22.69454]
[1779981151522,31.15,72817.74,0.0,-0.76197,0.00014,22.68682]
[1779981154543,31.15,72812.48,0.0,-0.76269,0.00014,22.64748]
[1779981155550,31.15,72808.37,0.0,-0.76325,0.00014,22.61681]
[1779981157564,31.15,72807.03,0.0,-0.76344,0.00014,22.6065]
[1779981162599,31.14,72805.8,0.0,-0.76363,0.00014,22.59645]
[1779981163606,31.14,72800.15,0.0,-0.76439,0.00013,22.55433]
[1779981164613,31.14,72798.54,0.0,-0.76461,0.00013,22.54224]
[1779981167637,31.14,72800.24,0.0,-0.76439,0.00013,22.55454]
[1779981172672,31.14,72800.44,0.0,-0.76437,0.00013,22.55547]
[1779981177707,31.14,72800.78,0.0,-0.76434,0.00013,22.55747]
[1779981179677,31.14,72800.91,0.0,-0.76432,0.00013,22.55833]
[1779981179725,31.14,72800.91,0.0,-0.76432,0.00013,22.55833]
[1779981179968,31.14,72800.91,0.0,-0.76432,0.00013,22.55833]
[1779981180069,31.14,72801.02,0.0,-0.76431,0.00013,22.55905]
[1779981185763,31.14,72802.28,0.0,-0.76415,0.00013,22.56778]
[1779981186779,31.14,72803.83,0.0,-0.76394,0.00013,22.57918]
[1779981187780,31.14,72811.79,0.0,-0.76287,0.00014,22.6381]
[1779981190800,31.13,72816.73,0.0,-0.76221,0.00014,22.67412]
[1779981191807,31.13,72819.23,0.0,-0.76187,0.00014,22.69247]
[1779981192814,31.13,72811.02,0.0,-0.76299,0.00014,22.63147]
[1779981193826,31.13,72802.68,0.0,-0.76412,0.00013,22.56944]
[1779981194829,31.13,72806.94,0.0,-0.76355,0.00014,22.60097]
[1779981195836,31.13,72809.16,0.0,-0.76325,0.00014,22.61731]
[1779981200871,31.13,72786.51,0.0,-0.76632,0.00013,22.44812]
[1779981201878,31.13,72777.88,0.0,-0.76747,0.00013,22.38358]
[1779981204899,31.13,72776.26,0.0,-0.76769,0.00013,22.37142]
[1779981205908,31.13,72769.91,0.0,-0.76854,0.00013,22.32388]
[1779981206920,31.13,72766.14,0.0,-0.76905,0.00013,22.29554]
[1779981207945,31.13,72753.96,0.0,-0.77067,0.00013,22.20387]
[1779981208954,31.12,72755.5,0.0,-0.77051,0.00013,22.21323]
[1779981209959,31.12,72759.82,0.0,-0.76998,0.00013,22.24338]
[1779981210966,31.12,72761.99,0.0,-0.76969,0.00013,22.25968]
[1779981212052,31.12,72768.53,0.0,-0.76884,0.00013,22.30526]
[1779981212980,31.12,72775.89,0.0,-0.76786,0.00013,22.36032]
[1779981213987,31.12,72777.73,0.0,-0.76761,0.00013,22.37395]
[1779981216002,31.12,72780.7,0.0,-0.76722,0.00013,22.39583]
[1779981217009,31.12,72782.7,0.0,-0.76696,0.00013,22.4106]
[1779981219023,31.12,72784.27,0.0,-0.76675,0.00013,22.42192]
[1779981220042,31.12,72789.6,0.0,-0.76604,0.00013,22.46149]
[1779981222056,31.11,72792.23,0.0,-0.7657,0.00013,22.48058]
[1779981223063,31.11,72793.94,0.0,-0.76547,0.00013,22.49318]
[1779981225077,31.11,72790.17,0.0,-0.76598,0.00013,22.46473]
[1779981226083,31.11,72784.04,0.0,-0.76681,0.00013,22.41896]
[1779981227091,31.11,72778.6,0.0,-0.76754,0.00013,22.3782]
[1779981228098,31.11,72776.28,0.0,-0.76785,0.00013,22.36066]
[1779981230112,31.11,72774.98,0.0,-0.76803,0.00013,22.35063]
[1779981231119,31.11,72767.55,0.0,-0.76903,0.00013,22.29479]
[1779981232126,31.11,72763.64,0.0,-0.76955,0.00013,22.26535]
[1779981233135,31.11,72761.7,0.0,-0.76981,0.00013,22.25073]
[1779981234140,31.11,72759.84,0.0,-0.77006,0.00013,22.23672]
[1779981236154,31.11,72759.16,0.0,-0.77015,0.00013,22.23157]
[1779981237160,31.11,72760.24,0.0,-0.77001,0.00013,22.23968]
[1779981238036,31.11,72760.24,0.0,-0.77001,0.00013,22.23968]
[1779981238169,31.11,72761.26,0.0,-0.76987,0.00013,22.24732]
[1779981241190,31.11,72763.76,0.0,-0.76954,0.00013,22.26596]
[1779981246227,31.11,72764.39,0.0,-0.76947,0.00013,22.27033]
[1779981248270,31.11,72764.36,0.0,-0.76947,0.00013,22.27002]
[1779981248322,31.11,72764.36,0.0,-0.76947,0.00013,22.27002]
[1779981248469,31.11,72764.36,0.0,-0.76947,0.00013,22.27002]
[1779981248372,31.11,72764.17,0.0,-0.7695,0.00013,22.26851]
[1779981254283,31.11,72763.56,0.0,-0.76959,0.00013,22.2634]
[1779981255290,31.11,72760.86,0.0,-0.76995,0.00013,22.24302]
[1779981256297,31.11,72761.84,0.0,-0.76982,0.00013,22.25032]
[1779981257304,31.11,72762.33,0.0,-0.76976,0.00013,22.25393]
[1779981259654,31.11,72762.14,0.0,-0.76978,0.00013,22.25242]
[1779981259705,31.11,72762.14,0.0,-0.76978,0.00013,22.25242]
[1779981259718,31.11,72762.14,0.0,-0.76978,0.00013,22.25242]
[1779981260325,31.11,72762.11,0.0,-0.76979,0.00013,22.25204]
[1779981261336,31.11,72763.52,0.0,-0.7696,0.00013,22.26256]
[1779981262343,31.11,72764.24,0.0,-0.76951,0.00013,22.26789]
[1779981263350,31.11,72763.55,0.0,-0.7696,0.00013,22.26262]
[1779981264357,31.11,72761.3,0.0,-0.7699,0.00013,22.24561]
[1779981265364,31.1,72760.3,0.0,-0.77004,0.00013,22.238]
[1779981266048,31.1,72760.3,0.0,-0.77004,0.00013,22.238]
[1779981266101,31.1,72760.3,0.0,-0.77004,0.00013,22.238]
[1779981266220,31.1,72760.3,0.0,-0.77004,0.00013,22.238]
[1779981266371,31.1,72760.85,0.0,-0.76997,0.00013,22.24205]
[1779981267378,31.1,72761.74,0.0,-0.76985,0.00013,22.24868]
[1779981268387,31.1,72762.37,0.0,-0.76977,0.00013,22.25334]
[1779981269394,31.1,72763.68,0.0,-0.76959,0.00013,22.26311]
[1779981273422,31.1,72762.72,0.0,-0.76975,0.00013,22.25224]
[1779981274429,31.1,72758.78,0.0,-0.77028,0.00013,22.22251]
[1779981275436,31.1,72759.12,0.0,-0.77024,0.00013,22.22498]
[1779981276444,31.1,72759.96,0.0,-0.77012,0.00013,22.23124]
[1779981277450,31.1,72751.65,0.0,-0.77123,0.00013,22.16862]
[1779981280471,31.1,72744.66,0.0,-0.77217,0.00013,22.1152]
[1779981285507,31.1,72743.24,0.0,-0.77238,0.00013,22.10359]
[1779981286514,31.1,72736.23,0.0,-0.77331,0.00013,22.05044]
[1779981291549,31.1,72736.27,0.0,-0.77331,0.00013,22.05022]
[1779981296239,31.1,72740.17,0.0,-0.7728,0.00013,22.07932]
[1779981296289,31.1,72740.17,0.0,-0.7728,0.00013,22.07932]
[1779981296467,31.1,72740.17,0.0,-0.7728,0.00013,22.07932]
[1779981296539,31.1,72740.17,0.0,-0.77281,0.00013,22.0792]
[1779981301619,31.09,72740.62,0.0,-0.77276,0.00013,22.08194]
[1779981306654,31.09,72741.17,0.0,-0.77269,0.00013,22.08559]
[1779981310177,31.09,72742.8,0.0,-0.77248,0.00013,22.09771]
[1779981310219,31.09,72742.8,0.0,-0.77248,0.00013,22.09771]
[1779981310228,31.09,72742.8,0.0,-0.77248,0.00013,22.09771]
[1779981310279,31.09,72742.0,0.0,-0.77259,0.00013,22.09155]
[1779981311362,31.09,72742.0,0.0,-0.77259,0.00013,22.09155]
[1779981311410,31.09,72741.9,0.0,-0.77261,0.00013,22.09069]
[1779981311691,31.09,72751.88,0.0,-0.77128,0.00013,22.16602]
[1779981312698,31.09,72748.3,0.0,-0.77176,0.00013,22.13873]
[1779981315444,31.09,72747.73,0.0,-0.77184,0.00013,22.13428]
[1779981317497,31.09,72748.9,0.0,-0.77169,0.00013,22.14297]
[1779981317503,31.09,72748.9,0.0,-0.77169,0.00013,22.14297]
[1779981317536,31.09,72750.22,0.0,-0.77152,0.00013,22.15263]
[1779981317720,31.09,72750.22,0.0,-0.77152,0.00013,22.15263]
[1779981321487,31.09,72748.75,0.0,-0.77172,0.00013,22.14112]
[1779981321570,31.09,72749.84,0.0,-0.77158,0.00013,22.1492]
[1779981323781,31.09,72745.28,0.0,-0.77219,0.00013,22.11437]
[1779981324788,31.09,72746.83,0.0,-0.77199,0.00013,22.12597]
[1779981325795,31.09,72748.71,0.0,-0.77174,0.00013,22.14005]
[1779981327397,31.09,72748.71,0.0,-0.77174,0.00013,22.14005]
[1779981327449,31.09,72748.71,0.0,-0.77174,0.00013,22.14005]
[1779981327470,31.09,72748.71,0.0,-0.77174,0.00013,22.14005]
[1779981327550,31.09,72750.35,0.0,-0.77152,0.00013,22.15229]
[1779981331839,31.08,72754.25,0.0,-0.77104,0.00013,22.17772]
[1779981332846,31.08,72755.97,0.0,-0.77081,0.00013,22.19051]
[1779981336753,31.08,72756.58,0.0,-0.77074,0.00013,22.19454]
[1779981336799,31.08,72756.58,0.0,-0.77074,0.00013,22.19454]
[1779981336969,31.08,72756.58,0.0,-0.77074,0.00013,22.19454]
[1779981337052,31.08,72756.49,0.0,-0.77076,0.00013,22.19367]
[1779981337881,31.08,72754.94,0.0,-0.77097,0.00013,22.1818]
[1779981338888,31.08,72753.7,0.0,-0.77114,0.00013,22.17228]
[1779981343923,31.08,72753.52,0.0,-0.77118,0.00013,22.17007]
[1779981345937,31.08,72749.08,0.0,-0.77177,0.00013,22.13624]
[1779981346944,31.08,72744.7,0.0,-0.77236,0.00013,22.10302]
[1779981347950,31.08,72743.7,0.0,-0.77249,0.00013,22.09536]
[1779981348957,31.08,72745.13,0.0,-0.7723,0.00013,22.10608]
[1779981349681,31.08,72745.13,0.0,-0.7723,0.00013,22.10608]
[1779981349733,31.08,72745.13,0.0,-0.7723,0.00013,22.10608]
[1779981349971,31.08,72745.13,0.0,-0.7723,0.00013,22.10608]
[1779981350035,31.08,72745.09,0.0,-0.77231,0.00013,22.10567]
[1779981351979,31.08,72738.68,0.0,-0.77316,0.00013,22.05698]
[1779981352986,31.08,72735.18,0.0,-0.77363,0.00013,22.03043]
[1779981355619,31.08,72734.68,0.0,-0.7737,0.00013,22.02662]
[1779981355000,31.08,72733.86,0.0,-0.7738,0.00013,22.0204]
[1779981355671,31.08,72733.86,0.0,-0.7738,0.00013,22.0204]
[1779981355722,31.08,72733.86,0.0,-0.7738,0.00013,22.0204]
[1779981356009,31.08,72734.2,0.0,-0.77376,0.00013,22.02297]
[1779981358022,31.08,72733.52,0.0,-0.77385,0.00013,22.01782]
[1779981362051,31.08,72732.64,0.0,-0.77396,0.00013,22.01121]
[1779981363138,31.08,72732.64,0.0,-0.77396,0.00013,22.01121]
[1779981363190,31.08,72732.64,0.0,-0.77396,0.00013,22.01121]
[1779981363232,31.08,72732.64,0.0,-0.77396,0.00013,22.01121]
[1779981363291,31.08,72732.47,0.0,-0.77399,0.00013,22.00995]
[1779981364065,31.08,72733.34,0.0,-0.77387,0.00013,22.01657]
[1779981365079,31.08,72722.39,0.0,-0.77532,0.00013,21.93352]
[1779981366079,31.08,72710.87,0.0,-0.77683,0.00013,21.84602]
[1779981367086,31.08,72708.71,0.0,-0.77711,0.00013,21.82951]
[1779981372121,31.08,72708.48,0.0,-0.77715,0.00013,21.82753]
[1779981374135,31.08,72701.63,0.0,-0.77805,0.00013,21.77522]
[1779981376055,31.08,72699.97,0.0,-0.77826,0.00013,21.76255]
[1779981379171,31.08,72711.46,0.0,-0.77676,0.00013,21.85016]
[1779981379822,31.08,72711.46,0.0,-0.77676,0.00013,21.85016]
[1779981380178,31.08,72718.58,0.0,-0.77582,0.00013,21.90425]
[1779981382195,31.08,72712.68,0.0,-0.7766,0.00013,21.85906]
[1779981382865,31.08,72712.68,0.0,-0.7766,0.00013,21.85906]
[1779981382916,31.08,72712.68,0.0,-0.7766,0.00013,21.85906]
[1779981383203,31.08,72711.49,0.0,-0.77676,0.00013,21.8499]
[1779981383725,31.08,72711.49,0.0,-0.77676,0.00013,21.8499]
[1779981385929,31.08,72711.49,0.0,-0.77676,0.00013,21.8498]
[1779981385969,31.08,72711.49,0.0,-0.77676,0.00013,21.8498]
[1779981385981,31.08,72711.49,0.0,-0.77676,0.00013,21.8498]
[1779981386224,31.08,72711.43,0.0,-0.77678,0.00013,21.84916]
[1779981388968,31.07,72711.79,0.0,-0.77673,0.00013,21.85171]
[1779981389220,31.07,72711.79,0.0,-0.77673,0.00013,21.85171]
[1779981389245,31.07,72710.28,0.0,-0.77693,0.00013,21.84012]
[1779981392420,31.07,72710.63,0.0,-0.77691,0.00013,21.83932]
[1779981392469,31.07,72710.63,0.0,-0.77691,0.00013,21.83932]
[1779981392569,31.07,72707.73,0.0,-0.77729,0.00013,21.81712]
[1779981395287,31.07,72709.78,0.0,-0.77703,0.00013,21.83256]
[1779981397301,31.07,72705.6,0.0,-0.77758,0.00013,21.80053]
[1779981397852,31.07,72705.6,0.0,-0.77758,0.00013,21.80053]
[1779981397904,31.07,72705.6,0.0,-0.77758,0.00013,21.80053]
[1779981397979,31.07,72705.6,0.0,-0.77758,0.00013,21.80053]
[1779981398308,31.07,72706.14,0.0,-0.77751,0.00013,21.8046]
[1779981399314,31.07,72707.68,0.0,-0.77731,0.00013,21.81629]
[1779981402336,31.07,72710.13,0.0,-0.77699,0.00013,21.8348]
[1779981402916,31.07,72710.13,0.0,-0.77699,0.00013,21.8348]
[1779981402968,31.07,72710.13,0.0,-0.77699,0.00013,21.8348]
[1779981403224,31.07,72710.13,0.0,-0.77699,0.00013,21.8348]
[1779981403344,31.07,72716.37,0.0,-0.77617,0.00013,21.88224]
[1779981404350,31.07,72720.68,0.0,-0.77561,0.00013,21.9149]
[1779981405357,31.07,72723.03,0.0,-0.7753,0.00013,21.93261]
[1779981407460,31.07,72717.28,0.0,-0.77606,0.00013,21.88854]
[1779981408378,31.07,72709.63,0.0,-0.77707,0.00013,21.83016]
[1779981409385,31.07,72706.59,0.0,-0.77747,0.00013,21.80693]
[1779981410011,31.07,72706.59,0.0,-0.77747,0.00013,21.80693]
[1779981410219,31.07,72706.59,0.0,-0.77747,0.00013,21.80693]
[1779981410245,31.07,72706.59,0.0,-0.77747,0.00013,21.80693]
[1779981410392,31.07,72703.77,0.0,-0.77784,0.00013,21.78538]
[1779981411712,31.07,72703.99,0.0,-0.77781,0.00013,21.78705]
[1779981411718,31.07,72703.99,0.0,-0.77781,0.00013,21.78705]
[1779981412406,31.07,72704.23,0.0,-0.77778,0.00013,21.78886]
[1779981413413,31.07,72705.74,0.0,-0.77758,0.00013,21.80035]
[1779981415427,31.07,72714.71,0.0,-0.77641,0.00013,21.86862]
[1779981415782,31.07,72714.71,0.0,-0.77641,0.00013,21.86862]
[1779981415834,31.07,72714.71,0.0,-0.77641,0.00013,21.86862]
[1779981415970,31.07,72714.71,0.0,-0.77641,0.00013,21.86862]
[1779981416434,31.07,72717.97,0.0,-0.77598,0.00013,21.89333]
[1779981418448,31.07,72720.66,0.0,-0.77563,0.00013,21.91351]
[1779981419455,31.07,72723.69,0.0,-0.77523,0.00013,21.93647]
[1779981421471,31.07,72728.73,0.0,-0.77457,0.00013,21.97455]
[1779981422478,31.07,72734.01,0.0,-0.77388,0.00013,22.01437]
[1779981423485,31.07,72739.65,0.0,-0.77313,0.00013,22.05709]
[1779981424492,31.07,72743.02,0.0,-0.77268,0.00013,22.08254]
[1779981428520,31.07,72744.4,0.0,-0.77251,0.00013,22.09264]
[1779981432534,31.07,72744.83,0.0,-0.77246,0.00013,22.09563]
[1779981432582,31.07,72744.83,0.0,-0.77246,0.00013,22.09563]
[1779981432631,31.07,72744.54,0.0,-0.7725,0.00013,22.09336]
[1779981436580,31.07,72748.42,0.0,-0.77199,0.00013,22.12235]
[1779981438591,31.06,72749.92,0.0,-0.77179,0.00013,22.13351]
[1779981439387,31.06,72749.92,0.0,-0.77179,0.00013,22.13351]
[1779981439439,31.06,72749.92,0.0,-0.77179,0.00013,22.13351]
[1779981439471,31.06,72749.92,0.0,-0.77179,0.00013,22.13351]
[1779981439598,31.06,72750.35,0.0,-0.77173,0.00013,22.13666]
[1779981440605,31.06,72760.27,0.0,-0.77042,0.00013,22.21137]
[1779981441612,31.06,72764.42,0.0,-0.76986,0.00013,22.2425]
[1779981442619,31.06,72763.51,0.0,-0.76999,0.00013,22.23553]
[1779981445640,31.06,72766.17,0.0,-0.76964,0.00013,22.25512]
[1779981446647,31.06,72768.66,0.0,-0.76931,0.00013,22.27371]
[1779981448661,31.06,72766.62,0.0,-0.76959,0.00013,22.25795]
[1779981449668,31.06,72753.25,0.0,-0.77138,0.00013,22.15706]
[1779981450675,31.06,72744.31,0.0,-0.77257,0.00013,22.08927]
[1779981451682,31.06,72744.61,0.0,-0.77255,0.00013,22.08812]
[1779981453696,31.06,72740.79,0.0,-0.77306,0.00013,22.0591]
[1779981454800,31.06,72741.48,0.0,-0.77297,0.00013,22.06427]
[1779981454857,31.06,72741.48,0.0,-0.77297,0.00013,22.06427]
[1779981454969,31.06,72741.48,0.0,-0.77297,0.00013,22.06427]
[1779981455710,31.06,72741.8,0.0,-0.77293,0.00013,22.06653]
[1779981457724,31.06,72745.86,0.0,-0.7724,0.00013,22.09689]
[1779981458745,31.06,72742.25,0.0,-0.77288,0.00013,22.06938]
[1779981460759,31.06,72748.03,0.0,-0.77212,0.00013,22.11268]
[1779981461766,31.06,72751.97,0.0,-0.77161,0.00013,22.142]
[1779981461902,31.06,72751.97,0.0,-0.77161,0.00013,22.142]
[1779981461954,31.06,72751.97,0.0,-0.77161,0.00013,22.142]
[1779981461970,31.06,72751.97,0.0,-0.77161,0.00013,22.142]
[1779981462773,31.06,72752.19,0.0,-0.77158,0.00013,22.14338]
[1779981467487,31.05,72753.32,0.0,-0.77145,0.00013,22.15104]
[1779981467538,31.05,72753.32,0.0,-0.77145,0.00013,22.15104]
[1779981467721,31.05,72753.32,0.0,-0.77145,0.00013,22.15104]
[1779981467640,31.05,72753.68,0.0,-0.77141,0.00013,22.15346]
[1779981467808,31.05,72750.5,0.0,-0.77184,0.00013,22.12914]
[1779981471838,31.05,72752.27,0.0,-0.77162,0.00013,22.1414]
[1779981473852,31.05,72748.73,0.0,-0.7721,0.00013,22.11408]
[1779981474933,31.05,72748.73,0.0,-0.7721,0.00013,22.11408]
[1779981474969,31.05,72748.73,0.0,-0.7721,0.00013,22.11408]
[1779981474985,31.05,72748.73,0.0,-0.7721,0.00013,22.11408]
[1779981475034,31.05,72745.57,0.0,-0.77253,0.00013,22.08992]
[1779981477473,31.05,72745.01,0.0,-0.7726,0.00013,22.08545]
[1779981477499,31.05,72745.17,0.0,-0.77259,0.00013,22.08643]
[1779981479894,31.04,72746.6,0.0,-0.77241,0.00013,22.09654]
[1779981481172,31.04,72746.6,0.0,-0.77241,0.00013,22.09654]
[1779981481218,31.04,72746.6,0.0,-0.77241,0.00013,22.09654]
[1779981481257,31.04,72749.74,0.0,-0.772,0.00013,22.12004]
[1779981485163,31.04,72749.96,0.0,-0.77198,0.00013,22.12088]
[1779981487954,31.04,72746.86,0.0,-0.77242,0.00013,22.09627]
[1779981489968,31.04,72745.45,0.0,-0.77261,0.00013,22.0851]
[1779981491994,31.04,72723.92,0.0,-0.77547,0.00013,21.92123]
[1779981492841,31.04,72723.92,0.0,-0.77547,0.00013,21.92123]
[1779981493401,31.04,72723.92,0.0,-0.77547,0.00013,21.92123]
[1779981493408,31.04,72702.62,0.0,-0.77827,0.00013,21.7586]
[1779981494004,31.04,72700.14,0.0,-0.7786,0.00013,21.73934]
[1779981496195,31.03,72697.87,0.0,-0.77891,0.00013,21.72169]
[1779981497599,31.03,72696.38,0.0,-0.77911,0.00013,21.71003]
[1779981499042,31.03,72688.21,0.0,-0.78019,0.00013,21.6463]
[1779981503069,31.03,72681.28,0.0,-0.78112,0.00013,21.59193]
[1779981506090,31.03,72667.97,0.0,-0.78286,0.00013,21.48886]
[1779981507097,31.03,72663.84,0.0,-0.7834,0.00013,21.45677]
[1779981508840,31.03,72663.84,0.0,-0.7834,0.00013,21.45677]
[1779981508105,31.03,72668.25,0.0,-0.78283,0.00013,21.4905]
[1779981509111,31.03,72674.3,0.0,-0.78205,0.00013,21.53693]
[1779981511127,31.02,72667.59,0.0,-0.78295,0.00013,21.48161]
[1779981512296,31.02,72667.59,0.0,-0.78295,0.00013,21.48161]
[1779981512372,31.02,72663.2,0.0,-0.78352,0.00013,21.44765]
[1779981514219,31.02,72663.01,0.0,-0.78354,0.00013,21.4461]
[1779981517178,31.02,72657.83,0.0,-0.78422,0.00013,21.40567]
[1779981518179,31.02,72652.18,0.0,-0.78495,0.00013,21.36186]
[1779981523218,31.02,72651.94,0.0,-0.78499,0.00013,21.35939]
[1779981527693,31.02,72651.55,0.0,-0.78505,0.00013,21.35598]
[1779981533293,31.02,72651.03,0.0,-0.78514,0.00013,21.35099]
[1779981538328,31.02,72649.75,0.0,-0.78531,0.00013,21.34049]
[1779981543363,31.02,72650.35,0.0,-0.78524,0.00013,21.34452]
[1779981544995,31.02,72652.25,0.0,-0.785,0.00013,21.35908]
[1779981545048,31.02,72652.25,0.0,-0.785,0.00013,21.35908]
[1779981545217,31.02,72652.25,0.0,-0.785,0.00013,21.35908]
[1779981547391,31.01,72657.63,0.0,-0.78432,0.00013,21.40016]
[1779981548490,31.01,72657.63,0.0,-0.78432,0.00013,21.40016]
[1779981548537,31.01,72657.63,0.0,-0.78432,0.00013,21.40016]
[1779981548722,31.01,72657.63,0.0,-0.78432,0.00013,21.40016]
[1779981551646,31.01,72656.12,0.0,-0.78452,0.00013,21.38792]
[1779981551697,31.01,72656.12,0.0,-0.78452,0.00013,21.38792]
[1779981551720,31.01,72656.12,0.0,-0.78452,0.00013,21.38792]
[1779981556460,31.01,72645.47,0.0,-0.78591,0.00013,21.30442]
[1779981557466,31.01,72634.9,0.0,-0.78728,0.00013,21.22212]
[1779981558473,31.01,72631.88,0.0,-0.78767,0.00013,21.19855]
[1779981563508,31.01,72631.77,0.0,-0.78769,0.00013,21.19707]
[1779981566414,31.01,72631.46,0.0,-0.78773,0.00013,21.19441]
[1779981566465,31.01,72631.46,0.0,-0.78773,0.00013,21.19441]
[1779981566721,31.01,72631.46,0.0,-0.78773,0.00013,21.19441]
[1779981567536,31.01,72635.16,0.0,-0.78726,0.00013,21.22287]
[1779981568549,31.01,72644.27,0.0,-0.7861,0.00013,21.29331]
[1779981569553,31.01,72655.42,0.0,-0.78467,0.00013,21.37932]
[1779981570560,31.01,72657.82,0.0,-0.78436,0.00013,21.39768]
[1779981572582,31.0,72662.83,0.0,-0.78374,0.00013,21.43264]
[1779981573589,31.0,72667.36,0.0,-0.78316,0.00013,21.46734]
[1779981577623,31.0,72663.97,0.0,-0.78361,0.00013,21.44033]
[1779981579637,31.0,72657.32,0.0,-0.78448,0.00013,21.38851]
[1779981584672,31.0,72654.36,0.0,-0.78488,0.00013,21.36469]
[1779981586687,31.0,72639.03,0.0,-0.78686,0.00013,21.24539]
[1779981587694,31.0,72636.69,0.0,-0.78717,0.00013,21.22707]
[1779981592729,31.0,72638.98,0.0,-0.78689,0.00013,21.24405]
[1779981594239,30.99,72638.58,0.0,-0.78694,0.00013,21.24077]
[1779981594291,30.99,72638.58,0.0,-0.78694,0.00013,21.24077]
[1779981594468,30.99,72638.58,0.0,-0.78694,0.00013,21.24077]
[1779981599778,30.99,72636.59,0.0,-0.78721,0.00013,21.22428]
[1779981601793,30.99,72626.26,0.0,-0.78854,0.00013,21.14373]
[1779981602800,30.99,72620.32,0.0,-0.7893,0.00013,21.09724]
[1779981604814,30.99,72618.8,0.0,-0.7895,0.00013,21.08503]
[1779981605821,30.99,72613.34,0.0,-0.7902,0.00013,21.04236]
[1779981606829,30.99,72595.41,0.0,-0.79248,0.00013,20.90229]
[1779981607958,30.99,72595.41,0.0,-0.79248,0.00013,20.90229]
[1779981607835,30.99,72583.16,0.0,-0.79403,0.00013,20.80636]
[1779981608842,30.99,72582.93,0.0,-0.79406,0.00013,20.80447]
[1779981609456,30.99,72582.93,0.0,-0.79406,0.00013,20.80447]
[1779981609849,30.99,72585.4,0.0,-0.79375,0.00013,20.82367]
[1779981610234,30.99,72585.4,0.0,-0.79375,0.00013,20.82367]
[1779981611867,30.99,72599.39,0.0,-0.79198,0.00013,20.93293]
[1779981612874,30.99,72603.14,0.0,-0.79151,0.00013,20.96219]
[1779981613882,30.99,72603.67,0.0,-0.79144,0.00013,20.96621]
[1779981614888,30.99,72607.04,0.0,-0.79102,0.00013,20.99235]
[1779981615896,30.99,72598.88,0.0,-0.79206,0.00013,20.9285]
[1779981616903,30.99,72594.41,0.0,-0.79262,0.00013,20.89338]
[1779981617910,30.99,72592.6,0.0,-0.79285,0.00013,20.87912]
[1779981620931,30.99,72590.05,0.0,-0.79318,0.00013,20.85906]
[1779981622945,30.99,72593.1,0.0,-0.79279,0.00013,20.88288]
[1779981623952,30.99,72602.53,0.0,-0.7916,0.00013,20.95655]
[1779981625966,30.99,72601.18,0.0,-0.79178,0.00013,20.94569]
[1779981626973,30.99,72597.75,0.0,-0.79221,0.00013,20.91879]
[1779981628986,30.99,72589.01,0.0,-0.79332,0.00013,20.85032]
[1779981629994,30.99,72585.6,0.0,-0.79375,0.00013,20.82363]
[1779981631004,30.99,72589.84,0.0,-0.79324,0.00013,20.85349]
[1779981632029,30.99,72611.43,0.0,-0.7905,0.00013,21.02214]
[1779981634029,30.99,72610.12,0.0,-0.79067,0.00013,21.01173]
[1779981638058,30.98,72601.41,0.0,-0.79179,0.00013,20.94282]
[1779981639065,30.98,72595.66,0.0,-0.79252,0.00013,20.89779]
[1779981640084,30.98,72592.07,0.0,-0.79298,0.00013,20.86967]
[1779981641079,30.98,72585.98,0.0,-0.79375,0.00013,20.82199]
[1779981646116,30.98,72584.57,0.0,-0.79392,0.00013,20.81116]
[1779981649889,30.98,72583.94,0.0,-0.794,0.00013,20.80634]
[1779981649941,30.98,72583.94,0.0,-0.794,0.00013,20.80634]
[1779981649969,30.98,72583.94,0.0,-0.794,0.00013,20.80634]
[1779981652159,30.98,72577.24,0.0,-0.79484,0.00013,20.75409]
[1779981655181,30.98,72582.96,0.0,-0.79411,0.00013,20.79925]
[1779981658202,30.99,72584.62,0.0,-0.7939,0.00013,20.81248]
[1779981659445,30.99,72584.62,0.0,-0.7939,0.00013,20.81248]
[1779981659469,30.99,72584.62,0.0,-0.7939,0.00013,20.81248]
[1779981659499,30.99,72584.62,0.0,-0.7939,0.00013,20.81248]
[1779981659919,30.99,72584.62,0.0,-0.7939,0.00013,20.81248]
[1779981659974,30.99,72584.62,0.0,-0.7939,0.00013,20.81248]
[1779981662323,30.99,72588.49,0.0,-0.79341,0.00013,20.84303]
[1779981663241,30.99,72594.85,0.0,-0.7926,0.00013,20.89284]
[1779981664251,30.99,72609.13,0.0,-0.79079,0.00013,21.00435]
[1779981665258,30.99,72618.07,0.0,-0.78966,0.00013,21.07398]
[1779981666265,30.99,72621.4,0.0,-0.78923,0.00013,21.09989]
[1779981667272,30.99,72621.77,0.0,-0.78918,0.00013,21.10268]
[1779981672307,30.98,72620.31,0.0,-0.78938,0.00013,21.0907]
[1779981677342,30.98,72615.55,0.0,-0.79,0.00013,21.05291]
[1779981678349,30.98,72611.84,0.0,-0.79048,0.00013,21.02377]
[1779981681371,30.98,72608.2,0.0,-0.79094,0.00013,20.99516]
[1779981682377,30.98,72604.9,0.0,-0.79136,0.00013,20.96923]
[1779981686405,30.98,72598.85,0.0,-0.79214,0.00013,20.92153]
[1779981687412,30.98,72594.61,0.0,-0.79268,0.00013,20.88839]
[1779981688419,30.98,72595.86,0.0,-0.79252,0.00013,20.89808]
[1779981690433,30.98,72610.66,0.0,-0.79064,0.00013,21.0136]
[1779981691441,30.98,72619.82,0.0,-0.7895,0.00013,21.08163]
[1779981692448,30.98,72623.49,0.0,-0.78904,0.00013,21.10992]
[1779981694462,30.98,72619.15,0.0,-0.78959,0.00013,21.07589]
[1779981695470,30.98,72611.92,0.0,-0.79051,0.00013,21.01955]
[1779981696477,30.98,72598.37,0.0,-0.79224,0.00013,20.91368]
[1779981697484,30.98,72591.23,0.0,-0.79315,0.00013,20.85744]
[1779981700505,30.98,72585.37,0.0,-0.79388,0.00013,20.81157]
[1779981701512,30.98,72581.39,0.0,-0.79439,0.00013,20.78029]
[1779981706548,30.98,72582.22,0.0,-0.79429,0.00013,20.78648]
[1779981711583,30.98,72581.73,0.0,-0.79435,0.00013,20.78241]
[1779981713597,30.98,72585.19,0.0,-0.79392,0.00013,20.80943]
[1779981714604,30.98,72588.48,0.0,-0.79351,0.00013,20.83513]
[1779981715639,30.98,72592.44,0.0,-0.79301,0.00013,20.86602]
[1779981716625,30.98,72596.59,0.0,-0.79248,0.00013,20.89835]
[1779981719648,30.97,72600.08,0.0,-0.79205,0.00013,20.92509]
[1779981722670,30.97,72605.05,0.0,-0.79143,0.00013,20.96327]
[1779981723677,30.97,72613.85,0.0,-0.79032,0.00013,21.03183]
[1779981725690,30.97,72618.37,0.0,-0.78974,0.00013,21.06681]
[1779981726698,30.97,72622.36,0.0,-0.78924,0.00013,21.09782]
[1779981730726,30.97,72625.75,0.0,-0.78881,0.00013,21.12372]
[1779981732741,30.97,72636.1,0.0,-0.78749,0.00013,21.20407]
[1779981733748,30.97,72639.91,0.0,-0.787,0.00013,21.23358]
[1779981738783,30.97,72641.97,0.0,-0.78675,0.00013,21.24906]
[1779981740816,30.97,72645.94,0.0,-0.78624,0.00013,21.27963]
[1779981741806,30.97,72671.07,0.0,-0.78299,0.00013,21.47388]
[1779981742813,30.97,72666.14,0.0,-0.78364,0.00013,21.43561]
[1779981744978,30.97,72674.16,0.0,-0.7826,0.00013,21.49716]
[1779981749869,30.97,72686.13,0.0,-0.78106,0.00013,21.58876]
[1779981750876,30.97,72690.59,0.0,-0.78048,0.00013,21.62286]
[1779981755911,30.96,72690.17,0.0,-0.78056,0.00013,21.61572]
[1779981757925,30.96,72695.12,0.0,-0.77992,0.00013,21.65358]
[1779981758932,30.96,72702.35,0.0,-0.77898,0.00013,21.70894]
[1779981759939,30.96,72706.08,0.0,-0.77849,0.00013,21.73747]
[1779981760946,30.96,72712.24,0.0,-0.77768,0.00013,21.78456]
[1779981761953,30.96,72717.4,0.0,-0.777,0.00013,21.82389]
[1779981763967,30.96,72712.5,0.0,-0.77765,0.00013,21.78606]
[1779981764974,30.96,72707.85,0.0,-0.77827,0.00013,21.75032]
[1779981770011,30.96,72706.9,0.0,-0.7784,0.00013,21.74245]
[1779981770468,30.96,72706.9,0.0,-0.7784,0.00013,21.74245]
[1779981773031,30.96,72713.86,0.0,-0.7775,0.00013,21.79513]
[1779981774038,30.96,72706.88,0.0,-0.77842,0.00013,21.74141]
[1779981775045,30.96,72702.1,0.0,-0.77905,0.00013,21.70456]
[1779981780080,30.96,72703.44,0.0,-0.77889,0.00013,21.71404]
[1779981782094,30.96,72713.4,0.0,-0.77759,0.00013,21.79002]
[1779981784108,30.95,72719.13,0.0,-0.77684,0.00013,21.83333]
[1779981786122,30.95,72725.51,0.0,-0.77601,0.00013,21.88161]
[1779981788136,30.95,72729.07,0.0,-0.77554,0.00013,21.90849]
[1779981791158,30.95,72722.98,0.0,-0.77635,0.00013,21.8617]
[1779981794179,30.95,72715.58,0.0,-0.77734,0.00013,21.80463]
[1779981797200,30.95,72720.18,0.0,-0.77674,0.00013,21.83949]
[1779981799214,30.95,72725.0,0.0,-0.77611,0.00013,21.87605]
[1779981800751,30.95,72727.87,0.0,-0.77573,0.00013,21.89778]
[1779981800753,30.95,72727.87,0.0,-0.77573,0.00013,21.89778]
[1779981800970,30.95,72727.87,0.0,-0.77573,0.00013,21.89778]
[1779981803242,30.95,72720.98,0.0,-0.77664,0.00013,21.845]
[1779981805966,30.95,72719.7,0.0,-0.77681,0.00013,21.83521]
[1779981806018,30.95,72719.7,0.0,-0.77681,0.00013,21.83521]
[1779981806216,30.95,72719.7,0.0,-0.77681,0.00013,21.83521]
[1779981809284,30.95,72713.38,0.0,-0.77766,0.00013,21.78621]
[1779981811068,30.95,72713.38,0.0,-0.77766,0.00013,21.78621]
[1779981811120,30.95,72713.38,0.0,-0.77766,0.00013,21.78621]
[1779981811217,30.95,72713.38,0.0,-0.77766,0.00013,21.78621]
[1779981816339,30.94,72713.66,0.0,-0.77765,0.00013,21.78443]
[1779981819360,30.94,72720.54,0.0,-0.77675,0.00013,21.83692]
[1779981821183,30.94,72720.54,0.0,-0.77675,0.00013,21.83692]
[1779981821220,30.94,72720.54,0.0,-0.77675,0.00013,21.83692]
[1779981821233,30.94,72720.54,0.0,-0.77675,0.00013,21.83692]
[1779981821206,30.94,72724.35,0.0,-0.77625,0.00013,21.86603]
[1779981821495,30.94,72724.35,0.0,-0.77625,0.00013,21.86603]
[1779981821719,30.94,72724.35,0.0,-0.77625,0.00013,21.86603]
[1779981823389,30.94,72737.55,0.0,-0.7745,0.00013,21.96659]
[1779981825403,30.94,72739.82,0.0,-0.7742,0.00013,21.98361]
[1779981826411,30.94,72743.41,0.0,-0.77373,0.00013,22.01074]
[1779981828425,30.94,72731.59,0.0,-0.77531,0.00013,21.92032]
[1779981829437,30.94,72710.92,0.0,-0.77804,0.00013,21.76206]
[1779981830444,30.94,72705.96,0.0,-0.7787,0.00013,21.72365]
[1779981831450,30.94,72707.41,0.0,-0.77851,0.00013,21.7347]
[1779981836488,30.94,72711.8,0.0,-0.77794,0.00013,21.76806]
[1779981838500,30.94,72719.27,0.0,-0.77695,0.00013,21.82515]
[1779981840514,30.94,72727.58,0.0,-0.77586,0.00013,21.88859]
[1779981845859,30.94,72726.81,0.0,-0.77596,0.00013,21.88247]
[1779981845910,30.94,72726.81,0.0,-0.77596,0.00013,21.88247]
[1779981845968,30.94,72726.81,0.0,-0.77596,0.00013,21.88247]
[1779981848570,30.94,72733.66,0.0,-0.77506,0.00013,21.93448]
[1779981850584,30.94,72729.06,0.0,-0.77568,0.00013,21.89911]
[1779981851591,30.94,72722.25,0.0,-0.77658,0.00013,21.84687]
[1779981854150,30.94,72726.0,0.0,-0.77609,0.00013,21.87521]
[1779981855619,30.94,72737.01,0.0,-0.77464,0.00013,21.95896]
[1779981857634,30.94,72742.14,0.0,-0.77396,0.00013,21.99772]
[1779981860542,30.93,72744.5,0.0,-0.77365,0.00013,22.0153]
[1779981860594,30.93,72744.5,0.0,-0.77365,0.00013,22.0153]
[1779981860654,30.93,72745.36,0.0,-0.77354,0.00013,22.02179]
[1779981861771,30.93,72745.36,0.0,-0.77354,0.00013,22.02179]
[1779981861869,30.93,72750.37,0.0,-0.77288,0.00013,22.05981]
[1779981862669,30.93,72756.91,0.0,-0.77201,0.00013,22.10935]
[1779981864683,30.93,72759.85,0.0,-0.77162,0.00013,22.13142]
[1779981866697,30.93,72771.47,0.0,-0.77006,0.00013,22.21927]
[1779981867704,30.93,72775.8,0.0,-0.76948,0.00013,22.25183]
[1779981869724,30.93,72762.39,0.0,-0.77129,0.00013,22.14973]
[1779981870729,30.93,72755.0,0.0,-0.77229,0.00013,22.09347]
[1779981875764,30.93,72753.88,0.0,-0.77247,0.00013,22.08087]
[1779981876779,30.93,72744.61,0.0,-0.77371,0.00013,22.01026]
[1779981877782,30.93,72729.53,0.0,-0.77571,0.00013,21.8951]
[1779981878789,30.93,72728.2,0.0,-0.77589,0.00013,21.88487]
[1779981879796,30.93,72737.99,0.0,-0.77459,0.00013,21.95951]
[1779981880803,30.93,72739.84,0.0,-0.77435,0.00013,21.97346]
[1779981884832,30.93,72749.92,0.0,-0.77302,0.00013,22.04967]
[1779981886846,30.93,72753.28,0.0,-0.77258,0.00013,22.07497]
[1779981888861,30.92,72749.93,0.0,-0.77303,0.00013,22.04927]
[1779981889868,30.92,72744.02,0.0,-0.77382,0.00013,22.00409]
[1779981891557,30.92,72742.44,0.0,-0.77403,0.00013,21.99201]
[1779981891609,30.92,72742.44,0.0,-0.77403,0.00013,21.99201]
[1779981891721,30.92,72742.44,0.0,-0.77403,0.00013,21.99201]
[1779981896920,30.92,72740.13,0.0,-0.77435,0.00013,21.97354]
[1779981898282,30.92,72740.13,0.0,-0.77435,0.00013,21.97354]
[1779981898334,30.92,72740.13,0.0,-0.77435,0.00013,21.97354]
[1779981898470,30.92,72740.08,0.0,-0.77436,0.00013,21.97303]
[1779981902941,30.92,72742.28,0.0,-0.77408,0.00013,21.98928]
[1779981902968,30.92,72742.28,0.0,-0.77408,0.00013,21.98928]
[1779981903070,30.92,72736.93,0.0,-0.77479,0.00013,21.94836]
[1779981903410,30.92,72736.93,0.0,-0.77479,0.00013,21.94836]
[1779981903468,30.92,72736.93,0.0,-0.77479,0.00013,21.94836]
[1779981903969,30.92,72733.58,0.0,-0.77524,0.00013,21.9227]
[1779981905983,30.92,72739.48,0.0,-0.77446,0.00013,21.96755]
[1779981906846,30.92,72739.48,0.0,-0.77446,0.00013,21.96755]
[1779981906897,30.92,72739.48,0.0,-0.77446,0.00013,21.96755]
[1779981906971,30.92,72739.48,0.0,-0.77446,0.00013,21.96755]
[1779981912026,30.92,72739.38,0.0,-0.77448,0.00013,21.96621]
[1779981914215,30.92,72740.48,0.0,-0.77434,0.00013,21.97449]
[1779981914266,30.92,72740.48,0.0,-0.77434,0.00013,21.97449]
[1779981914470,30.92,72740.25,0.0,-0.77437,0.00013,21.97261]
[1779981920082,30.92,72738.0,0.0,-0.77468,0.00013,21.95479]
[1779981921651,30.92,72738.06,0.0,-0.77467,0.00013,21.95516]
[1779981921703,30.92,72738.06,0.0,-0.77467,0.00013,21.95516]
[1779981921720,30.92,72738.06,0.0,-0.77467,0.00013,21.95516]
[1779981928351,30.91,72738.85,0.0,-0.77458,0.00013,21.96069]
[1779981931168,30.91,72744.21,0.0,-0.7739,0.00013,21.99775]
[1779981932171,30.91,72758.31,0.0,-0.77202,0.00013,22.10495]
[1779981933178,30.91,72760.69,0.0,-0.7717,0.00013,22.12288]
[1779981937206,30.91,72765.27,0.0,-0.7711,0.00013,22.15712]
[1779981939220,30.91,72751.26,0.0,-0.77297,0.00013,22.05053]
[1779981940227,30.91,72747.61,0.0,-0.77346,0.00013,22.0227]
[1779981942609,30.91,72748.58,0.0,-0.77333,0.00013,22.03001]
[1779981942660,30.91,72748.58,0.0,-0.77333,0.00013,22.03001]
[1779981942720,30.91,72748.58,0.0,-0.77333,0.00013,22.03001]
[1779981945262,30.91,72755.09,0.0,-0.77247,0.00013,22.07936]
[1779981947759,30.91,72752.95,0.0,-0.77276,0.00013,22.06293]
[1779981947951,30.91,72752.95,0.0,-0.77276,0.00013,22.06293]
[1779981947967,30.91,72752.95,0.0,-0.77276,0.00013,22.06293]
[1779981949293,30.91,72753.22,0.0,-0.77272,0.00013,22.06492]
[1779981949467,30.91,72754.14,0.0,-0.7726,0.00013,22.07184]
[1779981951304,30.91,72759.8,0.0,-0.77185,0.00013,22.11477]
[1779981953319,30.91,72763.63,0.0,-0.77133,0.00013,22.1438]
[1779981955893,30.91,72763.53,0.0,-0.77135,0.00013,22.14296]
[1779981955945,30.91,72763.53,0.0,-0.77135,0.00013,22.14296]
[1779981955979,30.91,72763.53,0.0,-0.77135,0.00013,22.14296]
[1779981963390,30.91,72758.61,0.0,-0.77202,0.00013,22.10486]
[1779981964888,30.91,72755.78,0.0,-0.7724,0.00013,22.08322]
[1779981964940,30.91,72755.78,0.0,-0.7724,0.00013,22.08322]
[1779981964968,30.91,72755.78,0.0,-0.7724,0.00013,22.08322]
[1779981970438,30.91,72757.85,0.0,-0.77214,0.00013,22.09813]
[1779981972939,30.9,72757.72,0.0,-0.77216,0.00013,22.097]
[1779981972969,30.9,72757.72,0.0,-0.77216,0.00013,22.097]
[1779981972981,30.9,72757.72,0.0,-0.77216,0.00013,22.097]
[1779981973725,30.9,72757.46,0.0,-0.7722,0.00013,22.09473]
[1779981973975,30.9,72757.46,0.0,-0.7722,0.00013,22.09473]
[1779981979502,30.9,72749.6,0.0,-0.77327,0.00013,22.034]
[1779981980615,30.9,72749.6,0.0,-0.77327,0.00013,22.034]
[1779981980667,30.9,72749.6,0.0,-0.77327,0.00013,22.034]
[1779981980718,30.9,72749.6,0.0,-0.77327,0.00013,22.034]
[1779981980819,30.9,72746.29,0.0,-0.77371,0.00013,22.00856]
[1779981986551,30.9,72745.28,0.0,-0.77386,0.00013,22.00036]
[1779981988575,30.9,72742.86,0.0,-0.77418,0.00013,21.98174]
[1779981988629,30.9,72742.86,0.0,-0.77418,0.00013,21.98174]
[1779981988718,30.9,72742.86,0.0,-0.77418,0.00013,21.98174]
[1779981991586,30.9,72746.08,0.0,-0.77379,0.00013,22.00237]
[1779981993600,30.9,72751.98,0.0,-0.77301,0.00013,22.04695]
[1779981995934,30.9,72754.97,0.0,-0.77261,0.00013,22.06952]
[1779981995969,30.9,72754.97,0.0,-0.77261,0.00013,22.06952]
[1779981995987,30.9,72754.97,0.0,-0.77261,0.00013,22.06952]
[1779981996020,30.9,72751.57,0.0,-0.77307,0.00013,22.04348]
[1779981998687,30.9,72750.61,0.0,-0.7732,0.00013,22.03611]
[1779981998726,30.9,72750.61,0.0,-0.7732,0.00013,22.03611]
[1779981999646,30.9,72744.73,0.0,-0.77398,0.00013,21.99121]
[1779982004947,30.9,72747.08,0.0,-0.77367,0.00013,22.009]
[1779982005084,30.9,72747.08,0.0,-0.77367,0.00013,22.009]
[1779982007972,30.9,72745.77,0.0,-0.77385,0.00013,21.99894]
[1779982010141,30.9,72747.11,0.0,-0.77367,0.00013,22.00914]
[1779982010193,30.9,72747.11,0.0,-0.77367,0.00013,22.00914]
[1779982010295,30.9,72747.96,0.0,-0.77355,0.00013,22.0156]
[1779982011742,30.9,72751.69,0.0,-0.77306,0.00013,22.04393]
[1779982013968,30.9,72751.72,0.0,-0.77306,0.00013,22.04409]
[1779982014038,30.9,72755.01,0.0,-0.77262,0.00013,22.06904]
[1779982014764,30.89,72756.35,0.0,-0.77244,0.00013,22.07914]
[1779982016777,30.89,72758.53,0.0,-0.77215,0.00013,22.09549]
[1779982018791,30.89,72754.76,0.0,-0.77266,0.00013,22.06658]
[1779982023827,30.89,72755.94,0.0,-0.77251,0.00013,22.07506]
[1779982024955,30.89,72762.73,0.0,-0.77161,0.00013,22.12663]
[1779982026420,30.89,72768.68,0.0,-0.77081,0.00013,22.17161]
[1779982026948,30.89,72771.59,0.0,-0.77042,0.00013,22.19366]
[1779982027861,30.89,72774.57,0.0,-0.77002,0.00013,22.21613]
[1779982031890,30.89,72790.01,0.0,-0.76795,0.00013,22.33224]
[1779982032897,30.89,72793.92,0.0,-0.76743,0.00014,22.3617]
[1779982033905,30.89,72793.68,0.0,-0.76746,0.00014,22.35975]
[1779982036926,30.89,72795.54,0.0,-0.76722,0.00014,22.37324]
[1779982037933,30.89,72787.94,0.0,-0.76825,0.00013,22.31578]
[1779982038940,30.89,72779.2,0.0,-0.76943,0.00013,22.24969]
[1779982039947,30.89,72779.4,0.0,-0.76941,0.00013,22.25076]
[1779982040955,30.89,72777.6,0.0,-0.76965,0.00013,22.23696]
[1779982041961,30.89,72779.16,0.0,-0.76945,0.00013,22.24859]
[1779982042974,30.89,72791.8,0.0,-0.76774,0.00014,22.34401]
[1779982043981,30.89,72797.96,0.0,-0.76691,0.00014,22.3902]
[1779982047002,30.89,72802.84,0.0,-0.76626,0.00014,22.42654]
[1779982049015,30.88,72807.51,0.0,-0.76563,0.00014,22.46138]
[1779982051017,30.88,72808.14,0.0,-0.76555,0.00014,22.46596]
[1779982053044,30.88,72805.13,0.0,-0.76599,0.00014,22.43964]
[1779982054051,30.88,72803.11,0.0,-0.76626,0.00014,22.42434]
[1779982059087,30.88,72798.19,0.0,-0.76694,0.00014,22.38685]
[1779982064122,30.88,72799.38,0.0,-0.76678,0.00014,22.39559]
[1779982067143,30.88,72796.68,0.0,-0.76715,0.00014,22.37509]
[1779982072180,30.88,72798.73,0.0,-0.76688,0.00014,22.39037]
[1779982076210,30.88,72801.12,0.0,-0.76656,0.00014,22.40816]
[1779982079229,30.88,72803.09,0.0,-0.76629,0.00014,22.42275]
[1779982080236,30.88,72807.21,0.0,-0.76574,0.00014,22.45362]
[1779982082251,30.88,72803.62,0.0,-0.76623,0.00014,22.42644]
[1779982083258,30.88,72798.83,0.0,-0.76688,0.00014,22.3902]
[1779982084266,30.88,72800.64,0.0,-0.76664,0.00014,22.40365]
[1779982088293,30.88,72792.21,0.0,-0.76778,0.00014,22.33984]
[1779982089300,30.88,72785.86,0.0,-0.76864,0.00013,22.29182]
[1779982094336,30.88,72786.7,0.0,-0.76854,0.00013,22.29783]
[1779982099371,30.87,72786.57,0.0,-0.76856,0.00013,22.29642]
[1779982100378,30.87,72783.78,0.0,-0.76894,0.00013,22.27526]
[1779982101385,30.87,72781.2,0.0,-0.76929,0.00013,22.25569]
[1779982106421,30.87,72781.49,0.0,-0.76925,0.00013,22.25765]
[1779982111456,30.87,72781.35,0.0,-0.7693,0.00013,22.25299]
[1779982116493,30.87,72781.88,0.0,-0.76924,0.00013,22.25661]
[1779982121529,30.87,72782.59,0.0,-0.76915,0.00013,22.26151]
[1779982123542,30.87,72789.1,0.0,-0.76828,0.00013,22.31048]
[1779982124549,30.87,72797.22,0.0,-0.76718,0.00014,22.37169]
[1779982127570,30.87,72799.09,0.0,-0.76693,0.00014,22.38548]
[1779982132605,30.87,72799.16,0.0,-0.76693,0.00014,22.38548]
[1779982135625,30.87,72802.07,0.0,-0.76654,0.00014,22.4071]
[1779982136633,30.87,72796.25,0.0,-0.76733,0.00014,22.36316]
[1779982137640,30.87,72794.47,0.0,-0.76758,0.00014,22.34955]
[1779982140661,30.87,72789.99,0.0,-0.76819,0.00014,22.3155]
[1779982142675,30.87,72793.78,0.0,-0.76768,0.00014,22.34382]
[1779982147710,30.86,72793.5,0.0,-0.76772,0.00014,22.34154]
[1779982152746,30.86,72792.09,0.0,-0.76792,0.00014,22.33066]
[1779982155767,30.86,72794.25,0.0,-0.76763,0.00014,22.34678]
[1779982156774,30.86,72796.03,0.0,-0.76739,0.00014,22.36004]
[1779982161809,30.86,72796.62,0.0,-0.76733,0.00014,22.36362]
[1779982166844,30.86,72795.41,0.0,-0.7675,0.00014,22.35371]
[1779982168858,30.86,72797.41,0.0,-0.76724,0.00014,22.36849]
[1779982169864,30.86,72802.37,0.0,-0.76657,0.00014,22.40568]
[1779982170872,30.86,72805.72,0.0,-0.76612,0.00014,22.43081]
[1779982172886,30.86,72807.47,0.0,-0.76591,0.00014,22.44049]
[1779982174094,30.86,72809.41,0.0,-0.76565,0.00014,22.45485]
[1779982176914,30.86,72812.73,0.0,-0.7652,0.00014,22.47953]
[1779982178928,30.86,72815.88,0.0,-0.76478,0.00014,22.50288]
[1779982179935,30.86,72819.54,0.0,-0.76428,0.00014,22.53029]
[1779982182957,30.85,72829.3,0.0,-0.76295,0.00014,22.60309]
[1779982184970,30.85,72828.89,0.0,-0.76301,0.00014,22.59976]
[1779982186303,30.85,72828.89,0.0,-0.76301,0.00014,22.59976]
[1779982186355,30.85,72828.89,0.0,-0.76301,0.00014,22.59976]
[1779982186467,30.85,72828.89,0.0,-0.76301,0.00014,22.59976]
[1779982186568,30.85,72829.02,0.0,-0.763,0.00014,22.60064]
[1779982187994,30.85,72834.18,0.0,-0.76229,0.00014,22.63914]
[1779982192022,30.85,72830.68,0.0,-0.76278,0.00014,22.61266]
[1779982194036,30.85,72833.87,0.0,-0.76234,0.00014,22.63633]
[1779982197057,30.85,72839.92,0.0,-0.76152,0.00014,22.68118]
[1779982198388,30.85,72843.0,0.0,-0.7611,0.00014,22.704]
[1779982199072,30.85,72839.94,0.0,-0.76152,0.00014,22.6812]
[1779982200079,30.85,72835.44,0.0,-0.76214,0.00014,22.64759]
[1779982202190,30.85,72840.41,0.0,-0.76146,0.00014,22.68427]
[1779982206126,30.85,72836.63,0.0,-0.76199,0.00014,22.65557]
[1779982208140,30.85,72839.71,0.0,-0.76158,0.00014,22.67808]
[1779982211161,30.85,72846.99,0.0,-0.76058,0.00014,22.73195]
[1779982212168,30.85,72854.99,0.0,-0.75948,0.00014,22.79135]
[1779982213179,30.85,72848.47,0.0,-0.76038,0.00014,22.7428]
[1779982214184,30.85,72837.33,0.0,-0.76191,0.00014,22.65982]
[1779982215194,30.85,72841.81,0.0,-0.7613,0.00014,22.69305]
[1779982216200,30.85,72844.75,0.0,-0.7609,0.00014,22.71479]
[1779982217207,30.85,72840.91,0.0,-0.76143,0.00014,22.686]
[1779982218214,30.84,72837.08,0.0,-0.76196,0.00014,22.65723]
[1779982221235,30.84,72827.77,0.0,-0.76325,0.00014,22.58718]
[1779982222242,30.84,72824.93,0.0,-0.76366,0.00014,22.56435]
[1779982223249,30.84,72825.04,0.0,-0.76365,0.00014,22.5651]
[1779982224256,30.84,72827.8,0.0,-0.76327,0.00014,22.5857]
[1779982225263,30.84,72834.47,0.0,-0.76236,0.00014,22.63551]
[1779982226271,30.84,72840.14,0.0,-0.76159,0.00014,22.67774]
[1779982227278,30.84,72835.0,0.0,-0.7623,0.00014,22.63907]
[1779982232315,30.84,72838.45,0.0,-0.76186,0.00014,22.66089]
[1779982233322,30.84,72844.05,0.0,-0.76109,0.00014,22.70249]
[1779982235337,30.83,72846.52,0.0,-0.76076,0.00014,22.72047]
[1779982238359,30.83,72850.07,0.0,-0.76029,0.00014,22.74624]
[1779982243395,30.83,72849.64,0.0,-0.76036,0.00014,22.74247]
[1779982244402,30.83,72845.63,0.0,-0.76091,0.00014,22.71262]
[1779982247424,30.83,72840.27,0.0,-0.76166,0.00014,22.67204]
[1779982248431,30.83,72831.7,0.0,-0.76283,0.00014,22.60789]
[1779982250454,30.83,72822.34,0.0,-0.76411,0.00014,22.53769]
[1779982251453,30.83,72812.12,0.0,-0.76551,0.00014,22.46085]
[1779982252460,30.83,72808.01,0.0,-0.76607,0.00014,22.42991]
[1779982254474,30.83,72806.03,0.0,-0.76634,0.00014,22.41503]
[1779982259510,30.83,72808.93,0.0,-0.76595,0.00014,22.43649]
[1779982261524,30.83,72817.18,0.0,-0.76483,0.00014,22.4984]
[1779982263538,30.83,72812.72,0.0,-0.76544,0.00014,22.46452]
[1779982265552,30.83,72805.64,0.0,-0.76641,0.00014,22.41096]
[1779982266559,30.83,72800.34,0.0,-0.76713,0.00014,22.37094]
[1779982269580,30.83,72803.01,0.0,-0.76677,0.00014,22.39098]
[1779982274615,30.83,72803.94,0.0,-0.76665,0.00014,22.39774]
[1779982278643,30.82,72802.02,0.0,-0.76691,0.00014,22.38305]
[1779982283678,30.82,72802.02,0.0,-0.76692,0.00014,22.38282]
[1779982287707,30.82,72798.63,0.0,-0.76738,0.00014,22.35712]
[1779982288714,30.82,72790.34,0.0,-0.7685,0.00014,22.29449]
[1779982292742,30.82,72792.94,0.0,-0.76817,0.00014,22.3111]
[1779982293749,30.82,72795.56,0.0,-0.76781,0.00014,22.33093]
[1779982294756,30.82,72793.59,0.0,-0.76808,0.00014,22.31606]
[1779982296770,30.82,72791.85,0.0,-0.76831,0.00014,22.30298]
[1779982300798,30.83,72789.9,0.0,-0.76857,0.00014,22.28845]
[1779982304826,30.83,72780.61,0.0,-0.76982,0.00013,22.21834]
[1779982305833,30.83,72772.62,0.0,-0.7709,0.00013,22.15772]
[1779982306841,30.83,72758.55,0.0,-0.77278,0.00013,22.05074]
[1779982307847,30.83,72750.8,0.0,-0.77382,0.00013,21.99168]
[1779982308854,30.83,72749.35,0.0,-0.77401,0.00013,21.98059]
[1779982311875,30.83,72752.04,0.0,-0.77365,0.00013,22.00113]
[1779982312881,30.83,72745.19,0.0,-0.77456,0.00013,21.9489]
[1779982313889,30.83,72747.26,0.0,-0.77429,0.00013,21.96487]
[1779982314908,30.83,72741.51,0.0,-0.77505,0.00013,21.92091]
[1779982316912,30.83,72742.85,0.0,-0.77487,0.00013,21.93112]
[1779982318926,30.83,72746.51,0.0,-0.77439,0.00013,21.95892]
[1779982319933,30.83,72747.53,0.0,-0.77426,0.00013,21.96659]
[1779982320942,30.83,72751.01,0.0,-0.77379,0.00013,21.99304]
[1779982321949,30.83,72743.3,0.0,-0.77482,0.00013,21.9341]
[1779982323709,30.83,72743.3,0.0,-0.77482,0.00013,21.9341]
[1779982323781,30.82,72737.93,0.0,-0.77554,0.00013,21.89271]
[1779982324015,30.82,72737.93,0.0,-0.77554,0.00013,21.89271]
[1779982324114,30.82,72733.88,0.0,-0.77608,0.00013,21.86167]
[1779982324968,30.82,72730.83,0.0,-0.77649,0.00013,21.83813]
[1779982330009,30.82,72730.76,0.0,-0.77651,0.00013,21.83688]
[1779982333032,30.82,72720.18,0.0,-0.77792,0.00013,21.75517]
[1779982334038,30.82,72722.71,0.0,-0.77759,0.00013,21.774]
[1779982335045,30.82,72726.97,0.0,-0.77705,0.00013,21.80591]
[1779982336055,30.82,72729.5,0.0,-0.77671,0.00013,21.82521]
[1779982337062,30.82,72728.92,0.0,-0.77679,0.00013,21.82061]
[1779982338032,30.82,72728.92,0.0,-0.77679,0.00013,21.82061]
[1779982339076,30.82,72730.56,0.0,-0.77658,0.00013,21.83291]
[1779982340307,30.82,72731.17,0.0,-0.7765,0.00013,21.83743]
[1779982341090,30.82,72731.9,0.0,-0.77641,0.00013,21.84286]
[1779982342737,30.82,72733.14,0.0,-0.77625,0.00013,21.85228]
[1779982345118,30.82,72731.58,0.0,-0.77645,0.00013,21.84022]
[1779982346126,30.82,72732.47,0.0,-0.77634,0.00013,21.84701]
[1779982348140,30.82,72731.64,0.0,-0.77645,0.00013,21.84054]
[1779982349147,30.82,72732.94,0.0,-0.77628,0.00013,21.85047]
[1779982350154,30.82,72731.6,0.0,-0.77646,0.00013,21.84013]
[1779982351161,30.82,72729.67,0.0,-0.77673,0.00013,21.82198]
[1779982352168,30.82,72729.12,0.0,-0.77681,0.00013,21.81773]
[1779982353176,30.81,72730.62,0.0,-0.77661,0.00013,21.82922]
[1779982354182,30.81,72729.48,0.0,-0.77676,0.00013,21.82044]
[1779982355189,30.81,72728.47,0.0,-0.7769,0.00013,21.81266]
[1779982356196,30.81,72729.61,0.0,-0.77674,0.00013,21.82139]
[1779982357203,30.81,72736.18,0.0,-0.77587,0.00013,21.87176]
[1779982358210,30.81,72737.85,0.0,-0.77565,0.00013,21.88446]
[1779982359635,30.81,72737.85,0.0,-0.77565,0.00013,21.88446]
[1779982359683,30.81,72737.85,0.0,-0.77565,0.00013,21.88446]
[1779982359722,30.81,72737.85,0.0,-0.77565,0.00013,21.88446]
[1779982359785,30.81,72737.66,0.0,-0.77568,0.00013,21.88281]
[1779982365260,30.81,72732.52,0.0,-0.77637,0.00013,21.84292]
[1779982366267,30.81,72717.11,0.0,-0.77841,0.00013,21.72441]
[1779982368281,30.81,72712.12,0.0,-0.77906,0.00013,21.68688]
[1779982373320,30.83,72709.43,0.0,-0.77929,0.00013,21.67319]
[1779982378356,30.85,72711.77,0.0,-0.77887,0.00013,21.69725]
[1779982379363,30.85,72717.18,0.0,-0.77816,0.00013,21.73898]
[1779982380370,30.85,72720.23,0.0,-0.77775,0.00013,21.76253]
[1779982381377,30.85,72718.99,0.0,-0.77792,0.00013,21.75292]
[1779982382387,30.85,72718.73,0.0,-0.77795,0.00013,21.75081]
[1779982383463,30.85,72718.73,0.0,-0.77795,0.00013,21.75081]
[1779982383514,30.85,72718.73,0.0,-0.77795,0.00013,21.75081]
[1779982383717,30.85,72718.73,0.0,-0.77795,0.00013,21.75081]
[1779982383819,30.84,72718.0,0.0,-0.77805,0.00013,21.745]
[1779982385405,30.84,72718.93,0.0,-0.77793,0.00013,21.75205]
[1779982386412,30.84,72721.23,0.0,-0.77763,0.00013,21.76962]
[1779982387419,30.84,72722.06,0.0,-0.77752,0.00013,21.77589]
[1779982388428,30.84,72716.95,0.0,-0.7782,0.00013,21.7365]
[1779982392454,30.84,72718.46,0.0,-0.77801,0.00013,21.74763]
[1779982394468,30.84,72719.5,0.0,-0.77787,0.00013,21.75542]
[1779982395735,30.84,72719.5,0.0,-0.77787,0.00013,21.75542]
[1779982395779,30.84,72719.5,0.0,-0.77787,0.00013,21.75542]
[1779982395823,30.84,72718.88,0.0,-0.77796,0.00013,21.75054]
[1779982395967,30.84,72718.88,0.0,-0.77796,0.00013,21.75054]
[1779982396482,30.84,72721.64,0.0,-0.77759,0.00013,21.77164]
[1779982397490,30.84,72725.06,0.0,-0.77714,0.00013,21.79777]
[1779982398497,30.84,72726.16,0.0,-0.777,0.00013,21.80605]
[1779982399503,30.84,72726.84,0.0,-0.77691,0.00013,21.81109]
[1779982400511,30.84,72726.24,0.0,-0.77699,0.00013,21.80649]
[1779982401520,30.84,72725.63,0.0,-0.77708,0.00013,21.80145]
[1779982402528,30.84,72721.31,0.0,-0.77766,0.00013,21.76811]
[1779982403541,30.84,72718.65,0.0,-0.77801,0.00013,21.74754]
[1779982404548,30.84,72717.42,0.0,-0.77817,0.00013,21.73798]
[1779982405178,30.84,72717.42,0.0,-0.77817,0.00013,21.73798]
[1779982405218,30.84,72717.42,0.0,-0.77817,0.00013,21.73798]
[1779982405228,30.84,72717.42,0.0,-0.77817,0.00013,21.73798]
[1779982405824,30.84,72717.42,0.0,-0.77817,0.00013,21.73798]
[1779982405555,30.84,72717.35,0.0,-0.77819,0.00013,21.73735]
[1779982405967,30.84,72717.35,0.0,-0.77819,0.00013,21.73735]
[1779982406562,30.84,72716.67,0.0,-0.77828,0.00013,21.73203]
[1779982410590,30.84,72718.71,0.0,-0.77801,0.00013,21.74738]
[1779982412606,30.84,72715.78,0.0,-0.77843,0.00013,21.72135]
[1779982412984,30.84,72715.78,0.0,-0.77843,0.00013,21.72135]
[1779982413040,30.84,72715.78,0.0,-0.77843,0.00013,21.72135]
[1779982413216,30.84,72715.78,0.0,-0.77843,0.00013,21.72135]
[1779982413612,30.84,72715.81,0.0,-0.77842,0.00013,21.72151]
[1779982415626,30.84,72719.95,0.0,-0.77788,0.00013,21.75319]
[1779982416633,30.84,72720.66,0.0,-0.77779,0.00013,21.75853]
[1779982417429,30.84,72720.66,0.0,-0.77779,0.00013,21.75853]
[1779982417468,30.84,72720.66,0.0,-0.77779,0.00013,21.75853]
[1779982417481,30.84,72720.66,0.0,-0.77779,0.00013,21.75853]
[1779982417640,30.84,72722.62,0.0,-0.77753,0.00013,21.77347]
[1779982419654,30.84,72723.18,0.0,-0.77746,0.00013,21.7775]
[1779982421263,30.83,72723.05,0.0,-0.77748,0.00013,21.77635]
[1779982421474,30.83,72723.05,0.0,-0.77748,0.00013,21.77635]
[1779982421668,30.83,72722.84,0.0,-0.77751,0.00013,21.77459]
[1779982422675,30.83,72724.35,0.0,-0.77731,0.00013,21.78604]
[1779982423682,30.83,72727.71,0.0,-0.77687,0.00013,21.81167]
[1779982425407,30.83,72727.69,0.0,-0.77688,0.00013,21.81146]
[1779982425459,30.83,72727.69,0.0,-0.77688,0.00013,21.81146]
[1779982425469,30.83,72727.69,0.0,-0.77688,0.00013,21.81146]
[1779982425696,30.83,72727.32,0.0,-0.77693,0.00013,21.80856]
[1779982427710,30.83,72728.06,0.0,-0.77683,0.00013,21.81413]
[1779982429725,30.83,72728.84,0.0,-0.77673,0.00013,21.81999]
[1779982430731,30.83,72727.59,0.0,-0.7769,0.00013,21.81033]
[1779982431738,30.83,72725.27,0.0,-0.7772,0.00013,21.79246]
[1779982432341,30.83,72725.27,0.0,-0.7772,0.00013,21.79246]
[1779982432399,30.83,72725.27,0.0,-0.7772,0.00013,21.79246]
[1779982432467,30.83,72725.27,0.0,-0.7772,0.00013,21.79246]
[1779982432745,30.83,72725.29,0.0,-0.7772,0.00013,21.79258]
[1779982433752,30.83,72723.9,0.0,-0.77739,0.00013,21.78186]
[1779982436773,30.83,72726.27,0.0,-0.77707,0.00013,21.79997]
[1779982437594,30.83,72726.27,0.0,-0.77707,0.00013,21.79997]
[1779982437600,30.83,72726.27,0.0,-0.77707,0.00013,21.79997]
[1779982437727,30.83,72726.27,0.0,-0.77707,0.00013,21.79997]
[1779982437780,30.83,72725.47,0.0,-0.77718,0.00013,21.79378]
[1779982439794,30.83,72726.57,0.0,-0.77704,0.00013,21.80214]
[1779982442816,30.83,72736.73,0.0,-0.77569,0.00013,21.87987]
[1779982443860,30.83,72745.47,0.0,-0.77453,0.00013,21.94674]
[1779982444853,30.83,72739.22,0.0,-0.77537,0.00013,21.89871]
[1779982445860,30.83,72736.77,0.0,-0.77569,0.00013,21.87979]
[1779982446867,30.83,72732.51,0.0,-0.77626,0.00013,21.84701]
[1779982447874,30.83,72728.7,0.0,-0.77677,0.00013,21.81769]
[1779982448808,30.83,72728.7,0.0,-0.77677,0.00013,21.81769]
[1779982448860,30.83,72728.7,0.0,-0.77677,0.00013,21.81769]
[1779982448881,30.83,72726.64,0.0,-0.77704,0.00013,21.80181]
[1779982448967,30.83,72726.64,0.0,-0.77704,0.00013,21.80181]
[1779982449888,30.83,72732.36,0.0,-0.77629,0.00013,21.84565]
[1779982450895,30.83,72736.29,0.0,-0.77577,0.00013,21.87566]
[1779982452748,30.83,72736.82,0.0,-0.7757,0.00013,21.87959]
[1779982452909,30.83,72736.51,0.0,-0.77574,0.00013,21.87708]
[1779982453916,30.83,72733.59,0.0,-0.77613,0.00013,21.85457]
[1779982454570,30.83,72733.59,0.0,-0.77613,0.00013,21.85457]
[1779982454716,30.83,72733.59,0.0,-0.77613,0.00013,21.85457]
[1779982454793,30.83,72733.59,0.0,-0.77613,0.00013,21.85457]
[1779982454923,30.83,72730.43,0.0,-0.77655,0.00013,21.83023]
[1779982454969,30.83,72730.43,0.0,-0.77655,0.00013,21.83023]
[1779982456937,30.83,72732.01,0.0,-0.77635,0.00013,21.84219]
[1779982460591,30.83,72731.34,0.0,-0.77644,0.00013,21.83678]
[1779982460643,30.83,72731.34,0.0,-0.77644,0.00013,21.83678]
[1779982460719,30.83,72731.34,0.0,-0.77644,0.00013,21.83678]
[1779982460820,30.83,72731.34,0.0,-0.77644,0.00013,21.8367]
[1779982462979,30.83,72733.32,0.0,-0.77618,0.00013,21.8517]
[1779982467867,30.83,72734.32,0.0,-0.77606,0.00013,21.85905]
[1779982467919,30.83,72734.32,0.0,-0.77606,0.00013,21.85905]
[1779982467908,30.83,72738.68,0.0,-0.77548,0.00013,21.89219]
[1779982468016,30.83,72741.61,0.0,-0.77509,0.00013,21.91462]
[1779982470030,30.82,72740.12,0.0,-0.7753,0.00013,21.90288]
[1779982471037,30.82,72742.96,0.0,-0.77494,0.00013,21.92116]
[1779982476072,30.82,72743.14,0.0,-0.77493,0.00013,21.92167]
[1779982477294,30.82,72743.14,0.0,-0.77493,0.00013,21.92167]
[1779982477346,30.82,72743.14,0.0,-0.77493,0.00013,21.92167]
[1779982477470,30.82,72743.14,0.0,-0.77493,0.00013,21.92167]
[1779982477571,30.82,72742.28,0.0,-0.77505,0.00013,21.91476]
[1779982484128,30.82,72743.45,0.0,-0.77492,0.00013,21.92275]
[1779982489175,30.82,72742.58,0.0,-0.77505,0.00013,21.91534]
[1779982490858,30.82,72746.37,0.0,-0.77454,0.00013,21.94416]
[1779982491186,30.82,72748.1,0.0,-0.77431,0.00013,21.95739]
[1779982492466,30.82,72748.1,0.0,-0.77431,0.00013,21.95739]
[1779982492518,30.82,72748.1,0.0,-0.77431,0.00013,21.95739]
[1779982492726,30.82,72748.1,0.0,-0.77431,0.00013,21.95739]
[1779982492783,30.82,72747.91,0.0,-0.77434,0.00013,21.95583]
[1779982493200,30.82,72746.65,0.0,-0.77451,0.00013,21.9462]
[1779982494282,30.82,72746.65,0.0,-0.77451,0.00013,21.9462]
[1779982494467,30.82,72746.65,0.0,-0.77451,0.00013,21.9462]
[1779982494534,30.82,72748.57,0.0,-0.77425,0.00013,21.96084]
[1779982495214,30.82,72753.24,0.0,-0.77363,0.00013,21.99646]
[1779982496222,30.82,72750.1,0.0,-0.77405,0.00013,21.97238]
[1779982497230,30.82,72747.01,0.0,-0.77447,0.00013,21.9487]
[1779982498238,30.82,72738.5,0.0,-0.7756,0.00013,21.88339]
[1779982499245,30.82,72730.69,0.0,-0.77664,0.00013,21.8234]
[1779982500231,30.82,72730.69,0.0,-0.77664,0.00013,21.8234]
[1779982500325,30.82,72730.69,0.0,-0.77664,0.00013,21.8234]
[1779982500467,30.82,72730.69,0.0,-0.77664,0.00013,21.8234]
[1779982500530,30.82,72729.76,0.0,-0.77676,0.00013,21.81623]
[1779982501260,30.82,72731.32,0.0,-0.77656,0.00013,21.82817]
[1779982503273,30.82,72730.08,0.0,-0.77672,0.00013,21.81857]
[1779982505288,30.81,72731.49,0.0,-0.77654,0.00013,21.82932]
[1779982506294,30.81,72730.85,0.0,-0.77662,0.00013,21.82436]
[1779982508229,30.81,72730.56,0.0,-0.77666,0.00013,21.82208]
[1779982509689,30.81,72736.07,0.0,-0.77593,0.00013,21.8643]
[1779982511617,30.81,72735.76,0.0,-0.77597,0.00013,21.86192]
[1779982511669,30.81,72735.76,0.0,-0.77597,0.00013,21.86192]
[1779982511725,30.81,72735.76,0.0,-0.77597,0.00013,21.86192]
[1779982511754,30.81,72731.53,0.0,-0.77654,0.00013,21.82933]
[1779982512336,30.81,72733.0,0.0,-0.77634,0.00013,21.84061]
[1779982514350,30.81,72733.95,0.0,-0.77622,0.00013,21.84776]
[1779982516364,30.81,72734.7,0.0,-0.77612,0.00013,21.85335]
[1779982517502,30.81,72734.7,0.0,-0.77612,0.00013,21.85335]
[1779982517554,30.81,72734.7,0.0,-0.77612,0.00013,21.85335]
[1779982517721,30.81,72734.7,0.0,-0.77612,0.00013,21.85335]
[1779982517779,30.81,72737.55,0.0,-0.77575,0.00013,21.87502]
[1779982518378,30.81,72738.42,0.0,-0.77563,0.00013,21.88169]
[1779982520392,30.81,72739.21,0.0,-0.77553,0.00013,21.88751]
[1779982522545,30.81,72739.53,0.0,-0.77549,0.00013,21.88984]
[1779982522597,30.81,72739.53,0.0,-0.77549,0.00013,21.88984]
[1779982522718,30.81,72739.53,0.0,-0.77549,0.00013,21.88984]
[1779982522751,30.81,72740.91,0.0,-0.77531,0.00013,21.90016]
[1779982523413,30.81,72742.98,0.0,-0.77504,0.00013,21.91601]
[1779982527441,30.81,72739.05,0.0,-0.77557,0.00013,21.88531]
[1779982529455,30.81,72740.39,0.0,-0.7754,0.00013,21.89533]
[1779982530462,30.81,72743.07,0.0,-0.77504,0.00013,21.91576]
[1779982534490,30.81,72744.29,0.0,-0.77491,0.00013,21.92137]
[1779982538141,30.81,72744.95,0.0,-0.77483,0.00013,21.9261]
[1779982538186,30.81,72744.95,0.0,-0.77483,0.00013,21.9261]
[1779982538220,30.81,72744.95,0.0,-0.77483,0.00013,21.9261]
[1779982538518,30.81,72744.38,0.0,-0.7749,0.00013,21.92163]
[1779982539836,30.81,72744.38,0.0,-0.7749,0.00013,21.92163]
[1779982539967,30.81,72744.38,0.0,-0.7749,0.00013,21.92163]
[1779982539937,30.81,72746.42,0.0,-0.77464,0.00013,21.93703]
[1779982540532,30.81,72747.78,0.0,-0.77445,0.00013,21.94743]
[1779982541539,30.81,72758.46,0.0,-0.77303,0.00013,22.0289]
[1779982542546,30.81,72764.25,0.0,-0.77226,0.00013,22.07291]
[1779982543554,30.81,72765.1,0.0,-0.77214,0.00013,22.0793]
[1779982545567,30.81,72763.87,0.0,-0.77231,0.00013,22.06963]
[1779982547582,30.81,72765.35,0.0,-0.77212,0.00013,22.08088]
[1779982549596,30.81,72768.37,0.0,-0.77171,0.00013,22.10384]
[1779982550603,30.81,72776.92,0.0,-0.77056,0.00013,22.16881]
[1779982551610,30.8,72779.36,0.0,-0.77024,0.00013,22.18714]
[1779982552617,30.8,72781.61,0.0,-0.76994,0.00013,22.20406]
[1779982557655,30.8,72782.57,0.0,-0.76982,0.00013,22.21045]
[1779982558661,30.8,72786.02,0.0,-0.76936,0.00014,22.23643]
[1779982561610,30.8,72785.74,0.0,-0.76941,0.00014,22.23388]
[1779982561723,30.8,72785.74,0.0,-0.76941,0.00014,22.23388]
[1779982561817,30.8,72785.74,0.0,-0.76941,0.00014,22.23388]
[1779982561823,30.8,72782.64,0.0,-0.76983,0.00013,22.21016]
[1779982562690,30.8,72785.85,0.0,-0.7694,0.00014,22.23432]
[1779982563630,30.8,72785.85,0.0,-0.7694,0.00014,22.23432]
[1779982563731,30.8,72785.85,0.0,-0.7694,0.00014,22.23412]
[1779982564704,30.8,72784.63,0.0,-0.76957,0.00013,22.22466]
[1779982565530,30.8,72784.63,0.0,-0.76957,0.00013,22.22466]
[1779982565730,30.8,72784.63,0.0,-0.76957,0.00013,22.22466]
[1779982565779,30.8,72784.23,0.0,-0.76963,0.00013,22.22143]
[1779982568732,30.8,72785.48,0.0,-0.76947,0.00014,22.23033]
[1779982573767,30.79,72785.47,0.0,-0.76949,0.00014,22.22933]
[1779982576789,30.79,72792.28,0.0,-0.76858,0.00014,22.28044]
[1779982577795,30.79,72797.56,0.0,-0.76787,0.00014,22.3203]
[1779982579813,30.79,72806.06,0.0,-0.76672,0.00014,22.38434]
[1779982580820,30.79,72812.86,0.0,-0.76579,0.00014,22.4355]
[1779982581827,30.79,72808.7,0.0,-0.76636,0.00014,22.404]
[1779982583841,30.79,72811.32,0.0,-0.76601,0.00014,22.4235]
[1779982585855,30.79,72813.3,0.0,-0.76575,0.00014,22.43813]
[1779982590561,30.79,72812.9,0.0,-0.76581,0.00014,22.43449]
[1779982590605,30.79,72812.9,0.0,-0.76581,0.00014,22.43449]
[1779982590902,30.79,72805.42,0.0,-0.76683,0.00014,22.3781]
[1779982591906,30.79,72800.33,0.0,-0.76754,0.00014,22.33638]
[1779982593921,30.79,72792.11,0.0,-0.76866,0.00014,22.27391]
[1779982595235,30.79,72794.06,0.0,-0.7684,0.00014,22.28862]
[1779982595935,30.79,72794.62,0.0,-0.76832,0.00014,22.29279]
[1779982596942,30.79,72791.04,0.0,-0.76881,0.00014,22.26547]
[1779982597240,30.79,72791.04,0.0,-0.76881,0.00014,22.26547]
[1779982597949,30.79,72788.94,0.0,-0.7691,0.00014,22.24939]
[1779982602984,30.79,72788.98,0.0,-0.76911,0.00014,22.24891]
[1779982608019,30.78,72789.35,0.0,-0.76907,0.00014,22.25099]
[1779982613061,30.78,72788.31,0.0,-0.76922,0.00014,22.24253]
[1779982618096,30.78,72790.65,0.0,-0.76891,0.00014,22.2599]
[1779982621117,30.78,72794.97,0.0,-0.76834,0.00014,22.29227]
[1779982623131,30.78,72799.3,0.0,-0.76775,0.00014,22.32473]
[1779982627175,30.78,72812.35,0.0,-0.76599,0.00014,22.4227]
[1779982628174,30.78,72807.67,0.0,-0.76663,0.00014,22.38739]
[1779982629234,30.78,72807.67,0.0,-0.76663,0.00014,22.38739]
[1779982634228,30.78,72814.11,0.0,-0.76575,0.00014,22.4361]
[1779982637249,30.78,72818.88,0.0,-0.7651,0.00014,22.47195]
[1779982642286,30.78,72819.17,0.0,-0.76507,0.00014,22.47378]
[1779982643638,30.78,72819.17,0.0,-0.76507,0.00014,22.47378]
[1779982643690,30.78,72806.72,0.0,-0.76676,0.00014,22.37989]
[1779982644301,30.78,72801.77,0.0,-0.76744,0.00014,22.34243]
[1779982645309,30.78,72803.96,0.0,-0.76714,0.00014,22.35888]
[1779982648549,30.78,72804.23,0.0,-0.76711,0.00014,22.36078]
[1779982648587,30.78,72809.84,0.0,-0.76635,0.00014,22.40295]
[1779982649337,30.78,72816.27,0.0,-0.76547,0.00014,22.45141]
[1779982651351,30.78,72815.0,0.0,-0.76567,0.00014,22.43841]
[1779982656386,30.77,72808.19,0.0,-0.76661,0.00014,22.38645]
[1779982658400,30.77,72801.88,0.0,-0.76747,0.00014,22.33863]
[1779982663985,30.77,72799.14,0.0,-0.76785,0.00014,22.31761]
[1779982664037,30.77,72799.14,0.0,-0.76785,0.00014,22.31761]
[1779982664217,30.77,72799.14,0.0,-0.76785,0.00014,22.31761]
[1779982669482,30.77,72792.84,0.0,-0.76871,0.00014,22.26953]
[1779982671925,30.77,72789.04,0.0,-0.76922,0.00014,22.24072]
[1779982671967,30.77,72789.04,0.0,-0.76922,0.00014,22.24072]
[1779982672196,30.77,72787.85,0.0,-0.76938,0.00014,22.2316]
[1779982678336,30.77,72787.63,0.0,-0.76942,0.00014,22.22959]
[1779982681566,30.77,72784.98,0.0,-0.76979,0.00014,22.20896]
[1779982683579,30.77,72786.3,0.0,-0.76961,0.00014,22.21882]
[1779982687077,30.77,72789.78,0.0,-0.76915,0.00014,22.24491]
[1779982691639,30.77,72781.56,0.0,-0.77027,0.00013,22.18184]
[1779982692646,30.77,72778.51,0.0,-0.77068,0.00013,22.15858]
[1779982693652,30.77,72777.57,0.0,-0.77081,0.00013,22.15139]
[1779982694661,30.77,72781.16,0.0,-0.77033,0.00013,22.17865]
[1779982695667,30.77,72782.74,0.0,-0.77012,0.00013,22.19059]
[1779982697682,30.77,72781.73,0.0,-0.77026,0.00013,22.18275]
[1779982698689,30.77,72782.8,0.0,-0.77011,0.00013,22.1908]
[1779982700703,30.77,72785.96,0.0,-0.76969,0.00014,22.21461]
[1779982701710,30.77,72787.02,0.0,-0.76955,0.00014,22.22253]
[1779982703724,30.76,72788.78,0.0,-0.76932,0.00014,22.23561]
[1779982704731,30.76,72791.48,0.0,-0.76895,0.00014,22.25594]
[1779982705738,30.76,72792.59,0.0,-0.76881,0.00014,22.26418]
[1779982707752,30.76,72791.39,0.0,-0.76898,0.00014,22.25471]
[1779982712787,30.76,72793.15,0.0,-0.76877,0.00014,22.26392]
[1779982717822,30.76,72791.96,0.0,-0.76895,0.00014,22.25401]
[1779982722412,30.76,72792.72,0.0,-0.76886,0.00014,22.2591]
[1779982722464,30.76,72792.72,0.0,-0.76886,0.00014,22.2591]
[1779982722718,30.76,72792.72,0.0,-0.76886,0.00014,22.2591]
[1779982722857,30.76,72792.47,0.0,-0.7689,0.00014,22.25704]
[1779982726885,30.75,72806.74,0.0,-0.76697,0.00014,22.3644]
[1779982727892,30.75,72816.29,0.0,-0.76568,0.00014,22.43632]
[1779982728899,30.75,72819.27,0.0,-0.76527,0.00014,22.45854]
[1779982733936,30.75,72816.6,0.0,-0.76566,0.00014,22.43754]
[1779982734944,30.75,72809.28,0.0,-0.76665,0.00014,22.38222]
[1779982735950,30.75,72805.21,0.0,-0.76721,0.00014,22.3513]
[1779982738971,30.75,72799.42,0.0,-0.76801,0.00014,22.30712]
[1779982739978,30.75,72791.11,0.0,-0.76913,0.00014,22.24405]
[1779982740985,30.75,72787.5,0.0,-0.76962,0.00014,22.21651]
[1779982743449,30.75,72787.97,0.0,-0.76956,0.00014,22.21987]
[1779982743467,30.75,72787.97,0.0,-0.76956,0.00014,22.21987]
[1779982743501,30.75,72787.97,0.0,-0.76956,0.00014,22.21987]
[1779982744011,30.75,72787.89,0.0,-0.76958,0.00014,22.21916]
[1779982747498,30.75,72787.16,0.0,-0.76968,0.00014,22.21329]
[1779982747717,30.75,72787.16,0.0,-0.76968,0.00014,22.21329]
[1779982748034,30.75,72786.93,0.0,-0.76971,0.00014,22.21144]
[1779982749041,30.75,72785.81,0.0,-0.76987,0.00014,22.20283]
[1779982751055,30.75,72784.36,0.0,-0.77007,0.00014,22.19162]
[1779982753535,30.75,72784.61,0.0,-0.77004,0.00014,22.19335]
[1779982753587,30.75,72784.61,0.0,-0.77004,0.00014,22.19335]
[1779982753722,30.75,72784.61,0.0,-0.77004,0.00014,22.19335]
[1779982754076,30.75,72785.97,0.0,-0.76985,0.00014,22.2036]
[1779982758338,30.75,72786.16,0.0,-0.76983,0.00014,22.20473]
[1779982758392,30.75,72785.64,0.0,-0.76991,0.00014,22.20067]
[1779982758470,30.75,72785.64,0.0,-0.76991,0.00014,22.20067]
[1779982759112,30.75,72786.19,0.0,-0.76983,0.00014,22.20474]
[1779982763140,30.74,72788.63,0.0,-0.76951,0.00014,22.22283]
[1779982763522,30.74,72788.63,0.0,-0.76951,0.00014,22.22283]
[1779982763574,30.74,72788.63,0.0,-0.76951,0.00014,22.22283]
[1779982763724,30.74,72788.63,0.0,-0.76951,0.00014,22.22283]
[1779982764147,30.74,72786.99,0.0,-0.76974,0.00014,22.21024]
[1779982769182,30.74,72786.99,0.0,-0.76975,0.00014,22.20963]
[1779982769515,30.74,72786.99,0.0,-0.76975,0.00014,22.20963]
[1779982769567,30.74,72786.99,0.0,-0.76975,0.00014,22.20963]
[1779982769719,30.74,72786.99,0.0,-0.76975,0.00014,22.20963]
[1779982770189,30.74,72785.93,0.0,-0.76989,0.00014,22.20145]
[1779982771197,30.74,72777.34,0.0,-0.77108,0.00013,22.13268]
[1779982772204,30.74,72769.33,0.0,-0.77216,0.00013,22.07142]
[1779982774218,30.74,72770.2,0.0,-0.77205,0.00013,22.07785]
[1779982775225,30.74,72766.16,0.0,-0.77259,0.00013,22.04689]
[1779982776232,30.74,72762.64,0.0,-0.77307,0.00013,22.01991]
[1779982777239,30.74,72763.21,0.0,-0.77299,0.00013,22.02422]
[1779982778246,30.74,72763.81,0.0,-0.77291,0.00013,22.02875]
[1779982778941,30.74,72763.81,0.0,-0.77291,0.00013,22.02875]
[1779982778973,30.74,72763.81,0.0,-0.77291,0.00013,22.02875]
[1779982779253,30.74,72763.93,0.0,-0.7729,0.00013,22.0296]
[1779982779397,30.74,72763.93,0.0,-0.7729,0.00013,22.0296]
[1779982779524,30.74,72763.93,0.0,-0.7729,0.00013,22.0296]
[1779982780260,30.74,72763.02,0.0,-0.77302,0.00013,22.02258]
[1779982781267,30.74,72763.53,0.0,-0.77295,0.00013,22.02642]
[1779982781811,30.74,72763.53,0.0,-0.77295,0.00013,22.02642]
[1779982782274,30.74,72756.9,0.0,-0.77384,0.00013,21.97564]
[1779982783281,30.74,72746.2,0.0,-0.77527,0.00013,21.89347]
[1779982784288,30.74,72742.8,0.0,-0.77573,0.00013,21.86732]
[1779982788319,30.74,72748.05,0.0,-0.77504,0.00013,21.90699]
[1779982793050,30.74,72750.7,0.0,-0.77469,0.00013,21.92684]
[1779982793102,30.74,72750.7,0.0,-0.77469,0.00013,21.92684]
[1779982793216,30.74,72750.7,0.0,-0.77469,0.00013,21.92684]
[1779982793355,30.74,72750.32,0.0,-0.77475,0.00013,21.92381]
[1779982798391,30.73,72749.74,0.0,-0.77483,0.00013,21.91881]
[1779982799521,30.73,72749.74,0.0,-0.77483,0.00013,21.91881]
[1779982799573,30.73,72749.74,0.0,-0.77483,0.00013,21.91881]
[1779982799723,30.73,72749.74,0.0,-0.77483,0.00013,21.91881]
[1779982799824,30.73,72750.3,0.0,-0.77476,0.00013,21.9229]
[1779982803389,30.73,72750.24,0.0,-0.77477,0.00013,21.92233]
[1779982803737,30.73,72749.93,0.0,-0.77482,0.00013,21.91985]
[1779982804442,30.73,72743.21,0.0,-0.77572,0.00013,21.86804]
[1779982806469,30.73,72746.86,0.0,-0.77523,0.00013,21.89593]
[1779982811504,30.73,72749.68,0.0,-0.77487,0.00013,21.91676]
[1779982813518,30.73,72753.53,0.0,-0.77436,0.00013,21.94614]
[1779982814525,30.73,72760.29,0.0,-0.77346,0.00013,21.99784]
[1779982815532,30.73,72761.65,0.0,-0.77327,0.00013,22.00815]
[1779982817546,30.73,72764.13,0.0,-0.77295,0.00013,22.02678]
[1779982822581,30.73,72763.54,0.0,-0.77304,0.00013,22.02134]
[1779982824595,30.73,72764.57,0.0,-0.77291,0.00013,22.02885]
[1779982825602,30.73,72759.04,0.0,-0.77366,0.00013,21.98636]
[1779982826609,30.73,72757.62,0.0,-0.77385,0.00013,21.9753]
[1779982828623,30.72,72756.12,0.0,-0.77406,0.00013,21.96354]
[1779982829630,30.72,72756.64,0.0,-0.77399,0.00013,21.9674]
[1779982830637,30.72,72757.37,0.0,-0.7739,0.00013,21.97276]
[1779982832651,30.72,72755.6,0.0,-0.77416,0.00013,21.95565]
[1779982833659,30.72,72755.2,0.0,-0.77421,0.00013,21.95258]
[1779982834666,30.72,72755.9,0.0,-0.77412,0.00013,21.95773]
[1779982836680,30.72,72759.29,0.0,-0.77367,0.00013,21.98358]
[1779982837687,30.72,72762.83,0.0,-0.7732,0.00013,22.01042]
[1779982838694,30.72,72763.3,0.0,-0.77314,0.00013,22.01384]
[1779982840708,30.72,72774.64,0.0,-0.77162,0.00013,22.10012]
[1779982841715,30.72,72778.97,0.0,-0.77104,0.00013,22.133]
[1779982844178,30.72,72779.25,0.0,-0.77101,0.00013,22.13496]
[1779982844226,30.72,72789.84,0.0,-0.76958,0.00014,22.21539]
[1779982844736,30.72,72794.26,0.0,-0.76898,0.00014,22.24884]
[1779982846281,30.72,72794.26,0.0,-0.76898,0.00014,22.24884]
[1779982846333,30.72,72794.26,0.0,-0.76898,0.00014,22.24884]
[1779982846383,30.72,72794.46,0.0,-0.76896,0.00014,22.25018]
[1779982847216,30.72,72794.46,0.0,-0.76896,0.00014,22.25018]
[1779982851993,30.72,72794.07,0.0,-0.76903,0.00014,22.24634]
[1779982852425,30.72,72795.76,0.0,-0.7688,0.00014,22.259]
[1779982857827,30.71,72794.92,0.0,-0.76897,0.00014,22.24989]
[1779982862862,30.71,72795.11,0.0,-0.76896,0.00014,22.25046]
[1779982867897,30.71,72794.65,0.0,-0.76904,0.00014,22.24612]
[1779982869929,30.7,72797.01,0.0,-0.76872,0.00014,22.26372]
[1779982870924,30.7,72785.5,0.0,-0.77028,0.00014,22.17613]
[1779982871931,30.7,72780.77,0.0,-0.77092,0.00014,22.13999]
[1779982872945,30.7,72778.74,0.0,-0.7712,0.00013,22.12446]
[1779982874187,30.7,72781.08,0.0,-0.77088,0.00014,22.14227]
[1779982874960,30.7,72781.99,0.0,-0.77076,0.00014,22.14915]
[1779982878987,30.7,72780.73,0.0,-0.77094,0.00014,22.13898]
[1779982879994,30.7,72779.69,0.0,-0.77108,0.00013,22.13099]
[1779982881001,30.7,72777.42,0.0,-0.77139,0.00013,22.11349]
[1779982882012,30.7,72772.09,0.0,-0.77211,0.00013,22.07276]
[1779982883019,30.7,72769.21,0.0,-0.7725,0.00013,22.05062]
[1779982884026,30.7,72770.71,0.0,-0.7723,0.00013,22.06199]
[1779982885033,30.7,72771.88,0.0,-0.77215,0.00013,22.07083]
[1779982885663,30.7,72771.88,0.0,-0.77215,0.00013,22.07083]
[1779982886040,30.7,72773.75,0.0,-0.7719,0.00013,22.085]
[1779982888054,30.7,72775.75,0.0,-0.77163,0.00013,22.10001]
[1779982893089,30.7,72775.67,0.0,-0.77168,0.00013,22.09536]
[1779982898124,30.7,72772.83,0.0,-0.77208,0.00013,22.07289]
[1779982899132,30.7,72771.1,0.0,-0.77231,0.00013,22.05953]
[1779982900138,30.7,72768.17,0.0,-0.77271,0.00013,22.037]
[1779982901145,30.7,72769.02,0.0,-0.77259,0.00013,22.04341]
[1779982902151,30.7,72770.22,0.0,-0.77243,0.00013,22.05249]
[1779982904166,30.69,72769.52,0.0,-0.77253,0.00013,22.04691]
[1779982905173,30.69,72771.4,0.0,-0.77228,0.00013,22.06118]
[1779982906180,30.69,72775.34,0.0,-0.77175,0.00013,22.09116]
[1779982907187,30.69,72779.57,0.0,-0.77119,0.00013,22.1233]
[1779982910208,30.69,72780.52,0.0,-0.77107,0.00014,22.12993]
[1779982911215,30.69,72782.43,0.0,-0.77081,0.00014,22.1443]
[1779982913229,30.69,72781.34,0.0,-0.77097,0.00014,22.13555]
[1779982917257,30.69,72778.23,0.0,-0.77141,0.00013,22.111]
[1779982918265,30.69,72775.53,0.0,-0.77177,0.00013,22.09019]
[1779982919271,30.69,72777.02,0.0,-0.77157,0.00013,22.10142]
[1779982922292,30.69,72778.85,0.0,-0.77134,0.00013,22.11486]
[1779982923299,30.69,72779.92,0.0,-0.7712,0.00014,22.12284]
[1779982924306,30.69,72777.71,0.0,-0.7715,0.00013,22.10577]
[1779982925313,30.69,72779.57,0.0,-0.77125,0.00014,22.11979]
[1779982926328,30.68,72787.59,0.0,-0.77017,0.00014,22.18076]
[1779982927329,30.68,72803.55,0.0,-0.76801,0.00014,22.30198]
[1779982928336,30.68,72811.62,0.0,-0.76691,0.00014,22.36302]
[1779982929343,30.68,72810.22,0.0,-0.7671,0.00014,22.35222]
[1779982931357,30.68,72808.05,0.0,-0.76741,0.00014,22.33541]
[1779982932364,30.68,72805.96,0.0,-0.76769,0.00014,22.31941]
[1779982934375,30.68,72806.01,0.0,-0.76769,0.00014,22.31965]
[1779982934378,30.68,72809.46,0.0,-0.76722,0.00014,22.34567]
[1779982935385,30.68,72811.48,0.0,-0.76695,0.00014,22.36081]
[1779982936398,30.68,72813.62,0.0,-0.76666,0.00014,22.37684]
[1779982941427,30.68,72812.7,0.0,-0.7668,0.00014,22.36897]
[1779982944882,30.68,72813.23,0.0,-0.76674,0.00014,22.37276]
[1779982950491,30.68,72814.58,0.0,-0.76656,0.00014,22.38276]
[1779982952505,30.68,72813.02,0.0,-0.76679,0.00014,22.36762]
[1779982957540,30.68,72812.1,0.0,-0.76692,0.00014,22.36061]
[1779982958547,30.68,72809.9,0.0,-0.76722,0.00014,22.34394]
[1779982959555,30.68,72808.22,0.0,-0.76745,0.00014,22.33123]
[1779982960562,30.68,72810.01,0.0,-0.7672,0.00014,22.34484]
[1779982965597,30.68,72810.14,0.0,-0.76718,0.00014,22.34596]
[1779982970632,30.68,72807.72,0.0,-0.76751,0.00014,22.32777]
[1779982971639,30.68,72809.32,0.0,-0.76729,0.00014,22.33995]
[1779982976674,30.68,72809.14,0.0,-0.76731,0.00014,22.33881]
[1779982978688,30.68,72807.3,0.0,-0.76756,0.00014,22.32497]
[1779982979699,30.68,72801.93,0.0,-0.76829,0.00014,22.28427]
[1779982982721,30.68,72804.52,0.0,-0.76793,0.00014,22.30424]
[1779982983728,30.68,72806.04,0.0,-0.76772,0.00014,22.31589]
[1779982987756,30.68,72807.53,0.0,-0.76751,0.00014,22.32751]
[1779982988763,30.68,72809.47,0.0,-0.76725,0.00014,22.34229]
[1779982989770,30.68,72816.56,0.0,-0.76628,0.00014,22.39603]
[1779982991784,30.68,72817.87,0.0,-0.7661,0.00014,22.4057]
[1779982995812,30.68,72815.7,0.0,-0.76641,0.00014,22.3886]
[1779982997826,30.68,72813.41,0.0,-0.76673,0.00014,22.37124]
[1779982998833,30.68,72810.93,0.0,-0.76707,0.00014,22.35233]
[1779983003868,30.68,72810.22,0.0,-0.76716,0.00014,22.3471]
[1779983008903,30.68,72811.2,0.0,-0.76702,0.00014,22.35467]
[1779983013938,30.68,72813.08,0.0,-0.76679,0.00014,22.36574]
[1779983014945,30.68,72817.07,0.0,-0.76624,0.00014,22.39595]
[1779983015951,30.68,72819.76,0.0,-0.76588,0.00014,22.41627]
[1779983018974,30.68,72817.87,0.0,-0.76614,0.00014,22.40186]
[1779983024012,30.68,72818.87,0.0,-0.766,0.00014,22.40925]
[1779983029047,30.68,72818.29,0.0,-0.76609,0.00014,22.40459]
[1779983032068,30.68,72820.38,0.0,-0.76581,0.00014,22.42019]
[1779983035090,30.68,72825.17,0.0,-0.76515,0.00014,22.45612]
[1779983037104,30.68,72827.02,0.0,-0.76491,0.00014,22.46982]
[1779983038110,30.68,72828.59,0.0,-0.76469,0.00014,22.48152]
[1779983039118,30.68,72830.64,0.0,-0.76441,0.00014,22.49682]
[1779983040126,30.68,72832.32,0.0,-0.76419,0.00014,22.50931]
[1779983041710,30.68,72833.06,0.0,-0.76409,0.00014,22.51483]
[1779983042140,30.68,72817.62,0.0,-0.7662,0.00014,22.39828]
[1779983043147,30.68,72812.87,0.0,-0.76685,0.00014,22.3622]
[1779983044154,30.67,72818.23,0.0,-0.76612,0.00014,22.40262]
[1779983045640,30.67,72818.23,0.0,-0.76612,0.00014,22.40262]
[1779983046191,30.67,72817.6,0.0,-0.76622,0.00014,22.39746]
[1779983046691,30.67,72817.6,0.0,-0.76622,0.00014,22.39746]
[1779983047176,30.67,72838.24,0.0,-0.76339,0.00014,22.55305]
[1779983048335,30.67,72840.57,0.0,-0.76307,0.00014,22.57041]
[1779983049190,30.67,72836.03,0.0,-0.7637,0.00014,22.53613]
[1779983052211,30.67,72843.38,0.0,-0.76269,0.00014,22.59111]
[1779983053218,30.67,72853.03,0.0,-0.76136,0.00014,22.66336]
[1779983054233,30.67,72856.74,0.0,-0.76086,0.00014,22.69091]
[1779983055234,30.67,72860.41,0.0,-0.76035,0.00014,22.71811]
[1779983055754,30.67,72860.41,0.0,-0.76035,0.00014,22.71811]
[1779983056241,30.67,72861.57,0.0,-0.7602,0.00014,22.72649]
[1779983061282,30.67,72866.08,0.0,-0.7596,0.00014,22.75873]
[1779983064303,30.66,72861.05,0.0,-0.76032,0.00014,22.72028]
[1779983065310,30.66,72856.09,0.0,-0.76101,0.00014,22.68299]
[1779983071156,30.66,72855.45,0.0,-0.7611,0.00014,22.67771]
[1779983071183,30.66,72855.45,0.0,-0.7611,0.00014,22.67771]
[1779983071360,30.66,72856.7,0.0,-0.76096,0.00014,22.68354]
[1779983073374,30.66,72860.57,0.0,-0.76043,0.00014,22.71223]
[1779983076395,30.66,72855.89,0.0,-0.76108,0.00014,22.67669]
[1779983079781,30.66,72853.93,0.0,-0.76136,0.00014,22.66166]
[1779983079834,30.66,72853.93,0.0,-0.76136,0.00014,22.66166]
[1779983079974,30.66,72853.93,0.0,-0.76136,0.00014,22.66166]
[1779983081430,30.66,72850.0,0.0,-0.76191,0.00014,22.63195]
[1779983082478,30.66,72843.27,0.0,-0.76284,0.00014,22.58133]
[1779983087473,30.66,72846.95,0.0,-0.76233,0.00014,22.60886]
[1779983090390,30.66,72846.76,0.0,-0.76236,0.00014,22.60735]
[1779983090442,30.66,72846.76,0.0,-0.76236,0.00014,22.60735]
[1779983090468,30.66,72846.76,0.0,-0.76236,0.00014,22.60735]
[1779983094524,30.66,72851.58,0.0,-0.7617,0.00014,22.64335]
[1779983096538,30.66,72859.44,0.0,-0.76062,0.00014,22.70208]
[1779983097545,30.66,72866.38,0.0,-0.75966,0.00014,22.75384]
[1779983098552,30.66,72875.06,0.0,-0.75845,0.00014,22.81852]
[1779983099559,30.66,72881.89,0.0,-0.7575,0.00014,22.86921]
[1779983101573,30.65,72882.58,0.0,-0.75741,0.00014,22.87392]
[1779983102580,30.65,72879.09,0.0,-0.75791,0.00014,22.84776]
[1779983104594,30.65,72884.01,0.0,-0.75723,0.00014,22.884]
[1779983105600,30.65,72888.46,0.0,-0.75661,0.00014,22.91683]
[1779983106609,30.65,72878.45,0.0,-0.75801,0.00014,22.84218]
[1779983107615,30.65,72868.9,0.0,-0.75934,0.00014,22.77082]
[1779983108622,30.65,72866.73,0.0,-0.75964,0.00014,22.75453]
[1779983109629,30.65,72870.34,0.0,-0.75914,0.00014,22.78141]
[1779983110636,30.65,72874.32,0.0,-0.75859,0.00014,22.811]
[1779983111644,30.65,72878.09,0.0,-0.75807,0.00014,22.83895]
[1779983112651,30.65,72881.97,0.0,-0.75753,0.00014,22.86767]
[1779983114665,30.65,72885.73,0.0,-0.75702,0.00014,22.89523]
[1779983115672,30.65,72891.12,0.0,-0.75627,0.00014,22.93502]
[1779983120710,30.65,72893.51,0.0,-0.75596,0.00014,22.95164]
[1779983121714,30.64,72898.63,0.0,-0.75524,0.00014,22.98941]
[1779983122721,30.64,72903.06,0.0,-0.75462,0.00014,23.02211]
[1779983124931,30.64,72904.84,0.0,-0.75438,0.00014,23.03504]
[1779983125721,30.64,72904.84,0.0,-0.75438,0.00014,23.03504]
[1779983125742,30.64,72902.6,0.0,-0.75469,0.00014,23.01837]
[1779983126749,30.64,72898.04,0.0,-0.75533,0.00014,22.98454]
[1779983130777,30.64,72887.45,0.0,-0.75682,0.00014,22.90583]
[1779983131784,30.64,72875.15,0.0,-0.75856,0.00014,22.81097]
[1779983132791,30.64,72864.44,0.0,-0.76005,0.00014,22.73089]
[1779983133798,30.64,72864.14,0.0,-0.76009,0.00014,22.72863]
[1779983137828,30.64,72868.28,0.0,-0.75952,0.00014,22.75949]
[1779983138835,30.64,72864.92,0.0,-0.75998,0.00014,22.73434]
[1779983144530,30.64,72862.77,0.0,-0.76029,0.00014,22.71794]
[1779983145719,30.64,72865.07,0.0,-0.75997,0.00014,22.73512]
[1779983145884,30.64,72867.42,0.0,-0.75964,0.00014,22.75265]
[1779983149507,30.64,72869.27,0.0,-0.75939,0.00014,22.76637]
[1779983149558,30.64,72869.27,0.0,-0.75939,0.00014,22.76637]
[1779983149720,30.64,72869.27,0.0,-0.75939,0.00014,22.76637]
[1779983154950,30.64,72879.03,0.0,-0.75804,0.00014,22.83865]
[1779983158574,30.64,72879.04,0.0,-0.75804,0.00014,22.83846]
[1779983158626,30.64,72879.04,0.0,-0.75804,0.00014,22.83846]
[1779983158722,30.64,72879.04,0.0,-0.75804,0.00014,22.83846]
[1779983162026,30.64,72875.44,0.0,-0.75856,0.00014,22.81112]
[1779983162082,30.64,72875.44,0.0,-0.75856,0.00014,22.81112]
[1779983162217,30.64,72875.44,0.0,-0.75856,0.00014,22.81112]
[1779983163013,30.64,72880.49,0.0,-0.75786,0.00014,22.84853]
[1779983164021,30.64,72885.55,0.0,-0.75715,0.00014,22.88607]
[1779983166034,30.64,72887.84,0.0,-0.75684,0.00014,22.90275]
[1779983169283,30.63,72890.05,0.0,-0.75654,0.00014,22.91856]
[1779983169310,30.63,72890.05,0.0,-0.75654,0.00014,22.91856]
[1779983169388,30.63,72890.05,0.0,-0.75654,0.00014,22.91856]
[1779983170313,30.63,72892.29,0.0,-0.75623,0.00014,22.93497]
[1779983170467,30.63,72892.29,0.0,-0.75623,0.00014,22.93497]
[1779983170568,30.63,72898.55,0.0,-0.75536,0.00014,22.98125]
[1779983172076,30.63,72902.35,0.0,-0.75483,0.00014,23.00921]
[1779983176519,30.63,72901.64,0.0,-0.75494,0.00014,23.00325]
[1779983177082,30.63,72902.1,0.0,-0.75488,0.00014,23.00647]
[1779983180156,30.62,72906.02,0.0,-0.75438,0.00014,23.03301]
[1779983181179,30.62,72906.02,0.0,-0.75438,0.00014,23.03301]
[1779983183233,30.61,72909.3,0.0,-0.754,0.00014,23.05302]
[1779983183285,30.61,72909.3,0.0,-0.754,0.00014,23.05302]
[1779983183467,30.61,72909.3,0.0,-0.754,0.00014,23.05302]
[1779983186198,30.59,72914.04,0.0,-0.75348,0.00014,23.08091]
[1779983187247,30.59,72914.04,0.0,-0.75348,0.00014,23.08091]
[1779983187280,30.59,72913.51,0.0,-0.75356,0.00014,23.07675]
[1779983193249,30.59,72920.48,0.0,-0.75262,0.00014,23.12354]
[1779983194256,30.59,72924.09,0.0,-0.75212,0.00014,23.14997]
[1779983199291,30.57,72924.89,0.0,-0.75216,0.00014,23.14795]
[1779983199931,30.57,72924.89,0.0,-0.75216,0.00014,23.14795]
[1779983199968,30.57,72924.89,0.0,-0.75216,0.00014,23.14795]
[1779983199987,30.57,72924.89,0.0,-0.75216,0.00014,23.14795]
[1779983204762,30.56,72925.02,0.0,-0.75219,0.00014,23.14663]
[1779983204814,30.56,72925.02,0.0,-0.75219,0.00014,23.14663]
[1779983204967,30.56,72924.83,0.0,-0.75222,0.00014,23.14506]
[1779983207347,30.56,72918.01,0.0,-0.75319,0.00014,23.09425]
[1779983208355,30.56,72913.48,0.0,-0.75383,0.00014,23.06065]
[1779983212383,30.56,72923.48,0.0,-0.75243,0.00014,23.1342]
[1779983213390,30.56,72929.12,0.0,-0.75163,0.00014,23.1756]
[1779983215702,30.56,72931.08,0.0,-0.75136,0.00014,23.18983]
[1779983215718,30.56,72931.08,0.0,-0.75136,0.00014,23.18983]
[1779983215754,30.56,72931.08,0.0,-0.75136,0.00014,23.18983]
[1779983217923,30.56,72931.9,0.0,-0.75126,0.00014,23.19524]
[1779983217970,30.56,72931.9,0.0,-0.75126,0.00014,23.19524]
[1779983223468,30.54,72932.25,0.0,-0.75132,0.00014,23.19233]
[1779983227633,30.54,72929.67,0.0,-0.75169,0.00014,23.17317]
[1779983227685,30.54,72929.67,0.0,-0.75169,0.00014,23.17317]
[1779983227723,30.54,72929.67,0.0,-0.75169,0.00014,23.17317]
[1779983228503,30.54,72924.8,0.0,-0.75238,0.00014,23.13709]
[1779983229510,30.54,72909.5,0.0,-0.75454,0.00014,23.02379]
[1779983230517,30.54,72907.81,0.0,-0.75478,0.00014,23.01124]
[1779983236558,30.54,72908.78,0.0,-0.75464,0.00014,23.0184]
[1779983239580,30.54,72913.76,0.0,-0.75394,0.00014,23.05521]
[1779983240808,30.54,72913.76,0.0,-0.75394,0.00014,23.05521]
[1779983240894,30.54,72913.76,0.0,-0.75394,0.00014,23.05521]
[1779983240967,30.54,72914.4,0.0,-0.75386,0.00014,23.05988]
[1779983242601,30.54,72903.83,0.0,-0.75535,0.00014,22.98126]
[1779983243608,30.54,72895.53,0.0,-0.75652,0.00014,22.91944]
[1779983248441,30.54,72894.3,0.0,-0.7567,0.00014,22.90997]
[1779983248469,30.54,72894.3,0.0,-0.7567,0.00014,22.90997]
[1779983248493,30.54,72894.3,0.0,-0.7567,0.00014,22.90997]
[1779983249887,30.54,72894.3,0.0,-0.7567,0.00014,22.90982]
[1779983249969,30.54,72894.61,0.0,-0.75666,0.00014,22.91206]
[1779983251665,30.54,72900.74,0.0,-0.75582,0.00014,22.95434]
[1779983254750,30.54,72901.83,0.0,-0.75567,0.00014,22.96228]
[1779983254800,30.54,72901.83,0.0,-0.75567,0.00014,22.96228]
[1779983254981,30.53,72901.85,0.0,-0.75567,0.00014,22.96233]
[1779983260728,30.53,72897.21,0.0,-0.75632,0.00014,22.92781]
[1779983262742,30.54,72905.62,0.0,-0.75514,0.00014,22.99042]
[1779983264756,30.53,72912.72,0.0,-0.75414,0.00014,23.04299]
[1779983266594,30.53,72912.34,0.0,-0.75419,0.00014,23.04009]
[1779983266639,30.53,72912.34,0.0,-0.75419,0.00014,23.04009]
[1779983267048,30.53,72912.34,0.0,-0.75419,0.00014,23.04001]
[1779983272812,30.53,72912.29,0.0,-0.75421,0.00014,23.0392]
[1779983277851,30.53,72908.07,0.0,-0.75481,0.00014,23.00758]
[1779983279113,30.53,72908.53,0.0,-0.75475,0.00014,23.01096]
[1779983279168,30.53,72908.53,0.0,-0.75475,0.00014,23.01096]
[1779983279230,30.53,72908.53,0.0,-0.75475,0.00014,23.01096]
[1779983285912,30.53,72906.06,0.0,-0.7551,0.00014,22.99246]
[1779983286919,30.53,72918.67,0.0,-0.75332,0.00014,23.08587]
[1779983287926,30.53,72917.95,0.0,-0.75343,0.00014,23.08042]
[1779983290526,30.53,72915.64,0.0,-0.75376,0.00014,23.0631]
[1779983290577,30.53,72915.64,0.0,-0.75376,0.00014,23.0631]
[1779983290723,30.53,72915.64,0.0,-0.75376,0.00014,23.0631]
[1779983291954,30.53,72911.83,0.0,-0.7543,0.00014,23.03468]
[1779983293968,30.53,72908.21,0.0,-0.75481,0.00014,23.00773]
[1779983297645,30.53,72909.54,0.0,-0.75462,0.00014,23.01753]
[1779983297695,30.53,72909.54,0.0,-0.75462,0.00014,23.01753]
[1779983297720,30.53,72909.54,0.0,-0.75462,0.00014,23.01753]
[1779983303035,30.53,72909.02,0.0,-0.7547,0.00014,23.01333]
[1779983304744,30.53,72909.02,0.0,-0.7547,0.00014,23.01333]
[1779983304786,30.53,72909.02,0.0,-0.7547,0.00014,23.01333]
[1779983304969,30.53,72909.02,0.0,-0.7547,0.00014,23.01333]
[1779983305049,30.53,72900.98,0.0,-0.75584,0.00014,22.95354]
[1779983308070,30.53,72897.6,0.0,-0.75631,0.00014,22.92844]
[1779983309077,30.53,72901.41,0.0,-0.75577,0.00014,22.95683]
[1779983311667,30.53,72902.19,0.0,-0.75566,0.00014,22.96267]
[1779983311676,30.53,72902.19,0.0,-0.75566,0.00014,22.96267]
[1779983311719,30.53,72902.19,0.0,-0.75566,0.00014,22.96267]
[1779983317133,30.53,72899.84,0.0,-0.75601,0.00014,22.94205]
[1779983321168,30.53,72890.42,0.0,-0.75733,0.00014,22.87195]
[1779983322175,30.53,72876.28,0.0,-0.75931,0.00014,22.76612]
[1779983323182,30.53,72874.42,0.0,-0.75957,0.00014,22.75204]
[1779983324189,30.53,72873.87,0.0,-0.75965,0.00014,22.74788]
[1779983329224,30.53,72870.41,0.0,-0.76013,0.00014,22.72186]
[1779983330317,30.53,72870.41,0.0,-0.76013,0.00014,22.72186]
[1779983330369,30.53,72870.41,0.0,-0.76013,0.00014,22.72186]
[1779983330470,30.53,72870.41,0.0,-0.76013,0.00014,22.72186]
[1779983332732,30.53,72870.29,0.0,-0.76015,0.00014,22.72098]
[1779983332807,30.53,72867.33,0.0,-0.76056,0.00014,22.69877]
[1779983333253,30.53,72860.86,0.0,-0.76146,0.00014,22.65015]
[1779983335710,30.53,72856.23,0.0,-0.7621,0.00014,22.61524]
[1779983341310,30.53,72854.67,0.0,-0.76232,0.00014,22.60353]
[1779983343324,30.53,72848.45,0.0,-0.76318,0.00014,22.55639]
[1779983344332,30.53,72844.21,0.0,-0.76377,0.00014,22.52434]
[1779983346345,30.53,72837.77,0.0,-0.76466,0.00014,22.47552]
[1779983349366,30.53,72834.21,0.0,-0.76515,0.00014,22.44871]
[1779983351380,30.53,72828.71,0.0,-0.7659,0.00014,22.40702]
[1779983356416,30.53,72831.71,0.0,-0.76549,0.00014,22.42971]
[1779983357424,30.53,72827.9,0.0,-0.76602,0.00014,22.40075]
[1779983359439,30.53,72817.56,0.0,-0.76743,0.00014,22.32209]
[1779983360446,30.53,72813.89,0.0,-0.76794,0.00014,22.29408]
[1779983361453,30.53,72808.37,0.0,-0.76869,0.00014,22.25195]
[1779983365483,30.53,72800.68,0.0,-0.76974,0.00014,22.19316]
[1779983366493,30.53,72797.65,0.0,-0.77016,0.00014,22.16995]
[1779983371524,30.53,72796.7,0.0,-0.77031,0.00014,22.15936]
[1779983373539,30.53,72800.18,0.0,-0.76983,0.00014,22.186]
[1779983378574,30.53,72798.29,0.0,-0.77009,0.00014,22.17146]
[1779983380588,30.53,72792.15,0.0,-0.77093,0.00014,22.12444]
[1779983381595,30.53,72785.53,0.0,-0.77182,0.00014,22.07371]
[1779983382603,30.53,72777.13,0.0,-0.77296,0.00014,22.00925]
[1779983383609,30.53,72773.95,0.0,-0.77339,0.00014,21.98482]
[1779983388644,30.53,72774.39,0.0,-0.77332,0.00014,21.98859]
[1779983392673,30.53,72769.61,0.0,-0.77396,0.00013,21.95212]
[1779983397105,30.53,72770.2,0.0,-0.77387,0.00013,21.95719]
[1779983397157,30.53,72770.2,0.0,-0.77387,0.00013,21.95719]
[1779983397242,30.53,72770.2,0.0,-0.77387,0.00013,21.95719]
[1779983399722,30.53,72781.06,0.0,-0.7724,0.00014,22.04108]
[1779983400729,30.53,72790.02,0.0,-0.77118,0.00014,22.10988]
[1779983401736,30.53,72795.98,0.0,-0.77038,0.00014,22.15548]
[1779983404757,30.53,72792.68,0.0,-0.77083,0.00014,22.12983]
[1779983409792,30.53,72796.02,0.0,-0.77037,0.00014,22.15552]
[1779983414514,30.53,72793.85,0.0,-0.77067,0.00014,22.13894]
[1779983414566,30.53,72793.85,0.0,-0.77067,0.00014,22.13894]
[1779983414718,30.53,72793.85,0.0,-0.77067,0.00014,22.13894]
[1779983419868,30.53,72794.02,0.0,-0.77064,0.00014,22.1403]
[1779983420356,30.53,72794.02,0.0,-0.77064,0.00014,22.1403]
[1779983420408,30.53,72794.02,0.0,-0.77064,0.00014,22.1403]
[1779983420468,30.53,72794.02,0.0,-0.77064,0.00014,22.1403]
[1779983422894,30.53,72800.57,0.0,-0.76975,0.00014,22.19047]
[1779983423901,30.53,72804.67,0.0,-0.76919,0.00014,22.22191]
[1779983428935,30.53,72805.58,0.0,-0.76906,0.00014,22.22907]
[1779983433079,30.53,72805.45,0.0,-0.7691,0.00014,22.22494]
[1779983433125,30.53,72804.96,0.0,-0.76917,0.00014,22.22124]
[1779983433217,30.53,72804.96,0.0,-0.76917,0.00014,22.22124]
[1779983439005,30.53,72800.16,0.0,-0.76982,0.00014,22.18486]
[1779983440017,30.53,72786.16,0.0,-0.77172,0.00014,22.07755]
[1779983441023,30.53,72782.66,0.0,-0.77219,0.00014,22.05075]
[1779983443118,30.53,72782.41,0.0,-0.77223,0.00014,22.04881]
[1779983443170,30.53,72781.68,0.0,-0.77233,0.00014,22.04318]
[1779983443218,30.53,72781.68,0.0,-0.77233,0.00014,22.04318]
[1779983445052,30.53,72774.8,0.0,-0.77325,0.00014,21.99051]
[1779983446059,30.53,72767.0,0.0,-0.7743,0.00013,21.9306]
[1779983448073,30.53,72775.62,0.0,-0.77314,0.00014,21.99695]
[1779983449080,30.53,72793.03,0.0,-0.77078,0.00014,22.13068]
[1779983450087,30.53,72799.4,0.0,-0.76991,0.00014,22.17934]
[1779983452036,30.53,72798.93,0.0,-0.76998,0.00014,22.17558]
[1779983452129,30.53,72798.93,0.0,-0.76998,0.00014,22.17558]
[1779983452216,30.53,72798.51,0.0,-0.77004,0.00014,22.17234]
[1779983456129,30.53,72805.16,0.0,-0.76913,0.00014,22.22314]
[1779983456841,30.53,72805.16,0.0,-0.76913,0.00014,22.22314]
[1779983456875,30.53,72805.16,0.0,-0.76913,0.00014,22.22314]
[1779983457136,30.53,72808.49,0.0,-0.76868,0.00014,22.24864]
[1779983458732,30.53,72808.93,0.0,-0.76862,0.00014,22.25204]
[1779983464186,30.53,72809.93,0.0,-0.76848,0.00014,22.25988]
[1779983469222,30.54,72810.4,0.0,-0.76841,0.00014,22.26363]
[1779983471074,30.54,72810.4,0.0,-0.76841,0.00014,22.26363]
[1779983471125,30.54,72810.4,0.0,-0.76841,0.00014,22.26363]
[1779983470229,30.54,72815.77,0.0,-0.76767,0.00014,22.30461]
[1779983471236,30.54,72816.3,0.0,-0.7676,0.00014,22.30868]
[1779983472626,30.54,72816.3,0.0,-0.7676,0.00014,22.30868]
[1779983472684,30.54,72814.27,0.0,-0.76788,0.00014,22.29318]
[1779983473795,30.54,72814.27,0.0,-0.76788,0.00014,22.29318]
[1779983474044,30.54,72820.4,0.0,-0.76704,0.00014,22.33995]
[1779983474257,30.54,72826.07,0.0,-0.76626,0.00014,22.38307]
[1779983477278,30.54,72826.5,0.0,-0.7662,0.00014,22.3864]
[1779983482313,30.54,72829.41,0.0,-0.7658,0.00014,22.40862]
[1779983485334,30.54,72831.27,0.0,-0.76554,0.00014,22.42276]
[1779983486341,30.54,72833.46,0.0,-0.76524,0.00014,22.43937]
[1779983487855,30.54,72833.46,0.0,-0.76524,0.00014,22.43937]
[1779983489091,30.54,72835.74,0.0,-0.76493,0.00014,22.45657]
[1779983489363,30.54,72839.72,0.0,-0.76438,0.00014,22.48672]
[1779983491377,30.54,72837.64,0.0,-0.76469,0.00014,22.46755]
[1779983496412,30.53,72837.71,0.0,-0.76469,0.00014,22.46772]
[1779983501447,30.53,72837.96,0.0,-0.76466,0.00014,22.46918]
[1779983506482,30.53,72839.57,0.0,-0.76445,0.00014,22.48099]
[1779983511517,30.53,72839.78,0.0,-0.76442,0.00014,22.48215]
[1779983512524,30.53,72843.75,0.0,-0.76388,0.00014,22.5121]
[1779983516553,30.53,72846.1,0.0,-0.76356,0.00014,22.5294]
[1779983517559,30.53,72848.7,0.0,-0.76321,0.00014,22.54891]
[1779983518565,30.53,72851.64,0.0,-0.7628,0.00014,22.57095]
[1779983521587,30.53,72837.17,0.0,-0.76481,0.00014,22.46099]
[1779983522594,30.53,72829.26,0.0,-0.7659,0.00014,22.40093]
[1779983524608,30.53,72825.52,0.0,-0.76641,0.00014,22.37254]
[1779983525615,30.53,72821.82,0.0,-0.76692,0.00014,22.34445]
[1779983526622,30.53,72818.6,0.0,-0.76736,0.00014,22.32001]
[1779983527629,30.53,72817.18,0.0,-0.76755,0.00014,22.3093]
[1779983528636,30.53,72815.06,0.0,-0.76784,0.00014,22.29325]
[1779983529643,30.53,72813.34,0.0,-0.76807,0.00014,22.28027]
[1779983530650,30.53,72811.56,0.0,-0.76832,0.00014,22.26684]
[1779983533712,30.53,72814.67,0.0,-0.76788,0.00014,22.29086]
[1779983535028,30.53,72814.67,0.0,-0.76788,0.00014,22.29086]
[1779983535066,30.53,72816.53,0.0,-0.76762,0.00014,22.30531]
[1779983536196,30.53,72817.49,0.0,-0.76749,0.00014,22.31273]
[1779983541768,30.53,72816.85,0.0,-0.76757,0.00014,22.30838]
[1779983542782,30.53,72814.4,0.0,-0.7679,0.00014,22.28979]
[1779983548001,30.53,72814.02,0.0,-0.76795,0.00014,22.28733]
[1779983550841,30.53,72815.13,0.0,-0.76779,0.00014,22.29619]
[1779983554869,30.54,72813.94,0.0,-0.76797,0.00014,22.28422]
[1779983555877,30.54,72807.21,0.0,-0.76888,0.00014,22.23297]
[1779983556884,30.54,72803.66,0.0,-0.76937,0.00014,22.20575]
[1779983558898,30.54,72804.67,0.0,-0.76923,0.00014,22.21333]
[1779983559905,30.53,72803.25,0.0,-0.76943,0.00014,22.20239]
[1779983563932,30.53,72802.38,0.0,-0.76955,0.00014,22.19577]
[1779983571990,30.53,72802.53,0.0,-0.76953,0.00014,22.19673]
[1779983572997,30.53,72801.71,0.0,-0.76964,0.00014,22.19044]
[1779983574004,30.53,72800.48,0.0,-0.76981,0.00014,22.18102]
[1779983575012,30.53,72799.91,0.0,-0.76989,0.00014,22.17666]
[1779983579038,30.53,72795.93,0.0,-0.77043,0.00014,22.14624]
[1779983580046,30.53,72797.93,0.0,-0.77016,0.00014,22.1616]
[1779983581053,30.53,72793.0,0.0,-0.77083,0.00014,22.12387]
[1779983582069,30.53,72788.66,0.0,-0.77141,0.00014,22.09067]
[1779983583035,30.53,72788.66,0.0,-0.77141,0.00014,22.09067]
[1779983583047,30.53,72788.66,0.0,-0.77141,0.00014,22.09067]
[1779983583075,30.54,72795.32,0.0,-0.77051,0.00014,22.14182]
[1779983584082,30.54,72796.34,0.0,-0.77037,0.00014,22.14968]
[1779983585089,30.54,72797.27,0.0,-0.77024,0.00014,22.15684]
[1779983586096,30.54,72793.05,0.0,-0.77081,0.00014,22.12455]
[1779983587103,30.54,72789.13,0.0,-0.77135,0.00014,22.09456]
[1779983588349,30.54,72788.71,0.0,-0.7714,0.00014,22.09144]
[1779983589117,30.54,72788.64,0.0,-0.77141,0.00014,22.09101]
[1779983592138,30.54,72793.0,0.0,-0.77081,0.00014,22.12474]
[1779983595159,30.54,72796.18,0.0,-0.77037,0.00014,22.14927]
[1779983596166,30.54,72797.47,0.0,-0.7702,0.00014,22.15918]
[1779983599732,30.54,72798.02,0.0,-0.77012,0.00014,22.16342]
[1779983599798,30.54,72798.02,0.0,-0.77012,0.00014,22.16342]
[1779983599967,30.54,72798.02,0.0,-0.77012,0.00014,22.16342]
[1779983600194,30.54,72799.02,0.0,-0.76999,0.00014,22.17109]
[1779983605229,30.54,72795.07,0.0,-0.77052,0.00014,22.14084]
[1779983606236,30.54,72788.3,0.0,-0.77144,0.00014,22.08897]
[1779983607243,30.54,72782.79,0.0,-0.77219,0.00014,22.04676]
[1779983611270,30.54,72781.13,0.0,-0.77243,0.00014,22.03124]
[1779983614292,30.54,72776.75,0.0,-0.77301,0.00014,21.99785]
[1779983615299,30.54,72773.62,0.0,-0.77344,0.00014,21.9738]
[1779983616306,30.54,72774.54,0.0,-0.77331,0.00014,21.98094]
[1779983617313,30.54,72773.59,0.0,-0.77344,0.00014,21.97368]
[1779983621340,30.54,72777.58,0.0,-0.7729,0.00014,22.00461]
[1779983622348,30.54,72778.86,0.0,-0.77272,0.00014,22.01447]
[1779983623355,30.54,72777.82,0.0,-0.77286,0.00014,22.00647]
[1779983626378,30.54,72776.78,0.0,-0.773,0.00014,21.99851]
[1779983627385,30.54,72775.74,0.0,-0.77314,0.00014,21.99052]
[1779983629462,30.54,72776.03,0.0,-0.7731,0.00014,21.99276]
[1779983629514,30.54,72776.03,0.0,-0.7731,0.00014,21.99276]
[1779983629722,30.54,72776.03,0.0,-0.7731,0.00014,21.99276]
[1779983629823,30.54,72776.6,0.0,-0.77303,0.00014,21.99719]
[1779983631413,30.54,72778.31,0.0,-0.77279,0.00014,22.01035]
[1779983632422,30.54,72780.54,0.0,-0.77249,0.00014,22.0275]
[1779983635441,30.54,72777.47,0.0,-0.77291,0.00014,22.00382]
[1779983636448,30.54,72774.77,0.0,-0.77327,0.00014,21.98301]
[1779983637455,30.54,72775.74,0.0,-0.77314,0.00014,21.99047]
[1779983639850,30.54,72776.15,0.0,-0.77309,0.00014,21.99364]
[1779983639902,30.54,72776.15,0.0,-0.77309,0.00014,21.99364]
[1779983639970,30.54,72776.15,0.0,-0.77309,0.00014,21.99364]
[1779983640072,30.54,72776.63,0.0,-0.77302,0.00014,21.99735]
[1779983645511,30.54,72776.85,0.0,-0.77299,0.00014,21.99905]
[1779983648532,30.54,72776.0,0.0,-0.77311,0.00014,21.99255]
[1779983650547,30.54,72778.67,0.0,-0.77275,0.00014,22.01311]
[1779983651555,30.54,72779.61,0.0,-0.77262,0.00014,22.02036]
[1779983656590,30.54,72780.6,0.0,-0.77249,0.00014,22.02786]
[1779983657629,30.54,72780.6,0.0,-0.77249,0.00014,22.02786]
[1779983657681,30.54,72780.6,0.0,-0.77249,0.00014,22.02786]
[1779983657724,30.54,72780.6,0.0,-0.77249,0.00014,22.02786]
[1779983657782,30.54,72780.05,0.0,-0.77256,0.00014,22.0236]
[1779983658604,30.54,72781.22,0.0,-0.7724,0.00014,22.03256]
[1779983660618,30.54,72779.3,0.0,-0.77266,0.00014,22.01773]
[1779983662632,30.54,72780.5,0.0,-0.7725,0.00014,22.02691]
[1779983663595,30.54,72780.5,0.0,-0.7725,0.00014,22.02691]
[1779983663725,30.54,72780.5,0.0,-0.7725,0.00014,22.02691]
[1779983663826,30.54,72780.69,0.0,-0.77248,0.00014,22.02842]
[1779983666660,30.54,72779.22,0.0,-0.77268,0.00014,22.01711]
[1779983672009,30.54,72779.92,0.0,-0.77258,0.00014,22.02256]
[1779983673709,30.54,72782.94,0.0,-0.77219,0.00014,22.04263]
[1779983674716,30.54,72780.7,0.0,-0.77249,0.00014,22.02545]
[1779983677475,30.54,72780.25,0.0,-0.77255,0.00014,22.02209]
[1779983677527,30.54,72780.25,0.0,-0.77255,0.00014,22.02209]
[1779983677720,30.54,72780.25,0.0,-0.77255,0.00014,22.02209]
[1779983677737,30.54,72780.94,0.0,-0.77246,0.00014,22.02744]
[1779983683779,30.54,72781.41,0.0,-0.77239,0.00014,22.03128]
[1779983685793,30.54,72780.39,0.0,-0.77253,0.00014,22.02351]
[1779983688046,30.54,72780.31,0.0,-0.77254,0.00014,22.02294]
[1779983688098,30.54,72780.31,0.0,-0.77254,0.00014,22.02294]
[1779983688217,30.54,72780.31,0.0,-0.77254,0.00014,22.02294]
[1779983688317,30.54,72780.82,0.0,-0.77247,0.00014,22.0269]
[1779983693849,30.54,72780.92,0.0,-0.77245,0.00014,22.02788]
[1779983694856,30.54,72777.08,0.0,-0.77297,0.00014,21.99831]
[1779983695863,30.54,72774.16,0.0,-0.77336,0.00014,21.97583]
[1779983698884,30.54,72776.22,0.0,-0.77309,0.00014,21.99171]
[1779983699891,30.54,72780.05,0.0,-0.77257,0.00014,22.02127]
[1779983700898,30.54,72775.99,0.0,-0.77312,0.00014,21.99001]
[1779983701905,30.54,72773.64,0.0,-0.77343,0.00014,21.97192]
[1779983702912,30.54,72772.02,0.0,-0.77365,0.00014,21.95946]
[1779983703919,30.54,72766.13,0.0,-0.77445,0.00013,21.91397]
[1779983704926,30.54,72765.21,0.0,-0.77457,0.00013,21.90682]
[1779983705917,30.54,72765.21,0.0,-0.77457,0.00013,21.90682]
[1779983705969,30.54,72765.21,0.0,-0.77457,0.00013,21.90682]
[1779983706216,30.54,72765.21,0.0,-0.77457,0.00013,21.90682]
[1779983706317,30.54,72765.05,0.0,-0.7746,0.00013,21.90555]
[1779983707948,30.54,72767.13,0.0,-0.77432,0.00013,21.92151]
[1779983708955,30.54,72769.78,0.0,-0.77396,0.00013,21.94188]
[1779983709962,30.54,72775.03,0.0,-0.77325,0.00014,21.98223]
[1779983710969,30.54,72778.48,0.0,-0.77279,0.00014,22.00866]
[1779983711976,30.54,72780.49,0.0,-0.77252,0.00014,22.02396]
[1779983712983,30.54,72778.72,0.0,-0.77276,0.00014,22.01019]
[1779983717211,30.54,72779.18,0.0,-0.77271,0.00014,22.0133]
[1779983717219,30.54,72779.18,0.0,-0.77271,0.00014,22.0133]
[1779983717260,30.54,72779.18,0.0,-0.77271,0.00014,22.0133]
[1779983717314,30.54,72779.02,0.0,-0.77273,0.00014,22.01192]
[1779983719742,30.54,72779.28,0.0,-0.7727,0.00014,22.01363]
[1779983719967,30.54,72779.28,0.0,-0.7727,0.00014,22.01363]
[1779983720424,30.54,72779.94,0.0,-0.77261,0.00014,22.01856]
[1779983723061,30.54,72778.01,0.0,-0.77288,0.00014,22.00327]
[1779983726097,30.54,72777.64,0.0,-0.77294,0.00014,22.00016]
[1779983726149,30.54,72777.64,0.0,-0.77294,0.00014,22.00016]
[1779983726216,30.54,72777.64,0.0,-0.77294,0.00014,22.00016]
[1779983726317,30.54,72777.4,0.0,-0.77297,0.00014,21.99819]
[1779983727089,30.54,72774.01,0.0,-0.77343,0.00014,21.97197]
[1779983728096,30.54,72768.39,0.0,-0.7742,0.00013,21.92857]
[1779983729103,30.54,72766.88,0.0,-0.7744,0.00013,21.91688]
[1779983731117,30.54,72768.67,0.0,-0.77418,0.00013,21.92732]
[1779983732785,30.54,72769.88,0.0,-0.77402,0.00013,21.9366]
[1779983732837,30.54,72769.88,0.0,-0.77402,0.00013,21.9366]
[1779983732969,30.54,72769.88,0.0,-0.77402,0.00013,21.9366]
[1779983733070,30.54,72769.88,0.0,-0.77402,0.00013,21.93654]
[1779983736152,30.53,72771.43,0.0,-0.77381,0.00014,21.94831]
[1779983740317,30.53,72768.91,0.0,-0.77416,0.00013,21.92863]
[1779983740541,30.53,72768.91,0.0,-0.77416,0.00013,21.92863]
[1779983740592,30.53,72768.91,0.0,-0.77416,0.00013,21.92863]
[1779983740716,30.53,72768.91,0.0,-0.77416,0.00013,21.92863]
[1779983741187,30.53,72768.76,0.0,-0.77418,0.00013,21.92743]
[1779983746222,30.53,72769.58,0.0,-0.77407,0.00013,21.93357]
[1779983747038,30.53,72769.58,0.0,-0.77407,0.00013,21.93357]
[1779983747090,30.53,72769.58,0.0,-0.77407,0.00013,21.93357]
[1779983747218,30.53,72769.58,0.0,-0.77407,0.00013,21.93357]
[1779983747229,30.53,72768.73,0.0,-0.77419,0.00013,21.92697]
[1779983751257,30.53,72766.28,0.0,-0.77452,0.00013,21.90794]
[1779983753564,30.53,72766.35,0.0,-0.77451,0.00013,21.90847]
[1779983753617,30.53,72766.35,0.0,-0.77451,0.00013,21.90847]
[1779983753718,30.53,72766.35,0.0,-0.77451,0.00013,21.90847]
[1779983753768,30.53,72766.35,0.0,-0.77451,0.00013,21.90846]
[1779983757299,30.53,72768.92,0.0,-0.77417,0.00013,21.92825]
[1779983762334,30.53,72769.55,0.0,-0.77408,0.00013,21.93292]
[1779983764923,30.53,72770.01,0.0,-0.77402,0.00013,21.9364]
[1779983764971,30.53,72770.01,0.0,-0.77402,0.00013,21.9364]
[1779983764982,30.53,72770.01,0.0,-0.77402,0.00013,21.9364]
[1779983765355,30.53,72770.51,0.0,-0.77396,0.00013,21.94021]
[1779983768376,30.53,72771.83,0.0,-0.77378,0.00014,21.95028]
[1779983769050,30.53,72771.83,0.0,-0.77378,0.00014,21.95028]
[1779983769217,30.53,72771.83,0.0,-0.77378,0.00014,21.95028]
[1779983769383,30.53,72772.34,0.0,-0.77371,0.00014,21.95416]
[1779983771397,30.53,72779.17,0.0,-0.77279,0.00014,22.00664]
[1779983772404,30.53,72786.65,0.0,-0.77178,0.00014,22.064]
[1779983776432,30.53,72796.89,0.0,-0.7704,0.00014,22.14211]
[1779983777439,30.53,72800.13,0.0,-0.76995,0.00014,22.16694]
[1779983780462,30.53,72803.71,0.0,-0.76947,0.00014,22.19427]
[1779983781470,30.53,72806.13,0.0,-0.76914,0.00014,22.21273]
[1779983782477,30.53,72811.29,0.0,-0.76843,0.00014,22.25221]
[1779983785498,30.53,72813.24,0.0,-0.76816,0.00014,22.26718]
[1779983787512,30.53,72817.6,0.0,-0.76756,0.00014,22.30044]
[1779983789528,30.53,72820.66,0.0,-0.76715,0.00014,22.3237]
[1779983790533,30.53,72824.27,0.0,-0.76665,0.00014,22.35112]
[1779983791540,30.53,72826.62,0.0,-0.76635,0.00014,22.36562]
[1779983796113,30.53,72829.66,0.0,-0.76594,0.00014,22.3882]
[1779983796575,30.53,72834.04,0.0,-0.76534,0.00014,22.42145]
[1779983797582,30.53,72830.41,0.0,-0.76584,0.00014,22.39378]
[1779983802627,30.53,72831.35,0.0,-0.76572,0.00014,22.40028]
[1779983803591,30.53,72831.35,0.0,-0.76572,0.00014,22.40028]
[1779983803643,30.53,72831.35,0.0,-0.76572,0.00014,22.40028]
[1779983803717,30.53,72831.35,0.0,-0.76572,0.00014,22.40028]
[1779983803818,30.53,72831.46,0.0,-0.76571,0.00014,22.40086]
[1779983809875,30.53,72830.26,0.0,-0.76589,0.00014,22.39125]
[1779983809927,30.53,72830.26,0.0,-0.76589,0.00014,22.39125]
[1779983809970,30.53,72830.26,0.0,-0.76589,0.00014,22.39125]
[1779983809976,30.52,72830.84,0.0,-0.76581,0.00014,22.3954]
[1779983815736,30.52,72827.55,0.0,-0.76628,0.00014,22.36975]
[1779983816738,30.52,72825.1,0.0,-0.76662,0.00014,22.35099]
[1779983818590,30.52,72825.05,0.0,-0.76663,0.00014,22.35051]
[1779983818642,30.52,72825.05,0.0,-0.76663,0.00014,22.35051]
[1779983818719,30.52,72825.05,0.0,-0.76663,0.00014,22.35051]
[1779983818819,30.52,72821.38,0.0,-0.76713,0.00014,22.32241]
[1779983819754,30.52,72817.59,0.0,-0.76765,0.00014,22.29354]
[1779983823258,30.52,72816.26,0.0,-0.76784,0.00014,22.28333]
[1779983823311,30.52,72816.26,0.0,-0.76784,0.00014,22.28333]
[1779983823470,30.52,72816.26,0.0,-0.76784,0.00014,22.28333]
[1779983823412,30.52,72817.52,0.0,-0.76767,0.00014,22.29291]
[1779983824789,30.52,72820.88,0.0,-0.76721,0.00014,22.31845]
[1779983829823,30.52,72822.44,0.0,-0.767,0.00014,22.32997]
[1779983834859,30.52,72826.91,0.0,-0.76639,0.00014,22.36358]
[1779983837702,30.52,72828.36,0.0,-0.7662,0.00014,22.37435]
[1779983837719,30.52,72828.36,0.0,-0.7662,0.00014,22.37435]
[1779983837754,30.52,72828.36,0.0,-0.7662,0.00014,22.37435]
[1779983837880,30.52,72829.52,0.0,-0.76604,0.00014,22.38304]
[1779983840057,30.52,72829.59,0.0,-0.76603,0.00014,22.38344]
[1779983840217,30.52,72829.59,0.0,-0.76603,0.00014,22.38344]
[1779983840319,30.52,72829.19,0.0,-0.76609,0.00014,22.38026]
[1779983841909,30.52,72824.21,0.0,-0.76678,0.00014,22.34212]
[1779983842916,30.52,72820.7,0.0,-0.76726,0.00014,22.31532]
[1779983844094,30.52,72820.7,0.0,-0.76726,0.00014,22.31532]
[1779983844146,30.52,72820.7,0.0,-0.76726,0.00014,22.31532]
[1779983844220,30.52,72820.7,0.0,-0.76726,0.00014,22.31532]
[1779983844321,30.52,72818.59,0.0,-0.76755,0.00014,22.29918]
[1779983849965,30.52,72819.3,0.0,-0.76746,0.00014,22.30435]
[1779983851979,30.52,72817.06,0.0,-0.76779,0.00014,22.28389]
[1779983853344,30.52,72817.06,0.0,-0.76779,0.00014,22.28389]
[1779983853395,30.52,72817.06,0.0,-0.76779,0.00014,22.28389]
[1779983853468,30.52,72817.06,0.0,-0.76779,0.00014,22.28389]
[1779983853445,30.52,72817.59,0.0,-0.76772,0.00014,22.2879]
[1779983859028,30.52,72809.22,0.0,-0.76887,0.00014,22.22382]
[1779983860035,30.52,72801.96,0.0,-0.76986,0.00014,22.16835]
[1779983864064,30.52,72802.95,0.0,-0.76972,0.00014,22.17638]
[1779983865505,30.52,72802.95,0.0,-0.76972,0.00014,22.17638]
[1779983865557,30.52,72802.95,0.0,-0.76972,0.00014,22.17638]
[1779983865556,30.52,72803.27,0.0,-0.76967,0.00014,22.17894]
[1779983865722,30.52,72803.27,0.0,-0.76967,0.00014,22.17894]
[1779983866078,30.52,72802.75,0.0,-0.76974,0.00014,22.17508]
[1779983871113,30.52,72803.28,0.0,-0.76966,0.00014,22.17976]
[1779983875589,30.52,72802.05,0.0,-0.76982,0.00014,22.17075]
[1779983875641,30.52,72802.05,0.0,-0.76982,0.00014,22.17075]
[1779983875720,30.52,72802.05,0.0,-0.76982,0.00014,22.17075]
[1779983876150,30.52,72801.25,0.0,-0.76992,0.00014,22.16478]
[1779983881968,30.52,72801.5,0.0,-0.76988,0.00014,22.16718]
[1779983882020,30.52,72801.5,0.0,-0.76988,0.00014,22.16718]
[1779983882219,30.52,72801.5,0.0,-0.76988,0.00014,22.16718]
[1779983882235,30.52,72802.39,0.0,-0.76975,0.00014,22.17417]
[1779983888235,30.52,72802.2,0.0,-0.76977,0.00014,22.17321]
[1779983891650,30.52,72802.05,0.0,-0.76979,0.00014,22.1723]
[1779983891713,30.52,72802.05,0.0,-0.76979,0.00014,22.1723]
[1779983891719,30.52,72802.05,0.0,-0.76979,0.00014,22.1723]
[1779983892262,30.52,72797.93,0.0,-0.77035,0.00014,22.14083]
[1779983893335,30.52,72797.93,0.0,-0.77035,0.00014,22.14083]
[1779983893479,30.52,72797.93,0.0,-0.77035,0.00014,22.14083]
[1779983893558,30.52,72785.69,0.0,-0.77201,0.00014,22.047]
[1779983894276,30.52,72782.57,0.0,-0.77243,0.00014,22.02305]
[1779983898304,30.52,72785.47,0.0,-0.77204,0.00014,22.04555]
[1779983899311,30.53,72787.57,0.0,-0.77175,0.00014,22.0617]
[1779983900315,30.53,72787.57,0.0,-0.77175,0.00014,22.0617]
[1779983900367,30.53,72787.57,0.0,-0.77175,0.00014,22.0617]
[1779983900472,30.53,72787.57,0.0,-0.77175,0.00014,22.0617]
[1779983900574,30.53,72787.1,0.0,-0.77181,0.00014,22.0581]
[1779983906360,30.53,72787.6,0.0,-0.77174,0.00014,22.06202]
[1779983907367,30.53,72785.81,0.0,-0.77199,0.00014,22.04828]
[1779983909274,30.53,72784.8,0.0,-0.77212,0.00014,22.04055]
[1779983909326,30.53,72784.8,0.0,-0.77212,0.00014,22.04055]
[1779983909470,30.53,72784.8,0.0,-0.77212,0.00014,22.04055]
[1779983909578,30.53,72785.13,0.0,-0.77208,0.00014,22.04312]
[1779983913411,30.53,72782.91,0.0,-0.7724,0.00014,22.02291]
[1779983914441,30.53,72778.38,0.0,-0.77301,0.00014,21.98807]
[1779983915443,30.53,72767.73,0.0,-0.77445,0.00013,21.90606]
[1779983916450,30.53,72765.66,0.0,-0.77473,0.00013,21.89009]
[1779983918582,30.53,72766.4,0.0,-0.77463,0.00013,21.89587]
[1779983918633,30.53,72766.4,0.0,-0.77463,0.00013,21.89587]
[1779983918722,30.53,72766.82,0.0,-0.77457,0.00013,21.89917]
[1779983919471,30.53,72766.68,0.0,-0.77459,0.00013,21.89814]
[1779983924506,30.53,72767.56,0.0,-0.77447,0.00013,21.90516]
[1779983929544,30.53,72770.06,0.0,-0.77412,0.00013,21.92463]
[1779983929793,30.53,72770.06,0.0,-0.77412,0.00013,21.92463]
[1779983929845,30.53,72770.06,0.0,-0.77412,0.00013,21.92463]
[1779983929967,30.53,72770.06,0.0,-0.77412,0.00013,21.92463]
[1779983930551,30.53,72772.28,0.0,-0.77382,0.00014,21.94176]
[1779983932565,30.53,72770.72,0.0,-0.77404,0.00014,21.92972]
[1779983934578,30.53,72768.79,0.0,-0.7743,0.00013,21.91486]
[1779983936589,30.53,72768.18,0.0,-0.77438,0.00013,21.91019]
[1779983936641,30.53,72768.18,0.0,-0.77438,0.00013,21.91019]
[1779983936593,30.53,72769.19,0.0,-0.77424,0.00013,21.91801]
[1779983937244,30.53,72769.19,0.0,-0.77424,0.00013,21.91801]
[1779983937600,30.53,72770.21,0.0,-0.7741,0.00013,21.92589]
[1779983939616,30.53,72772.18,0.0,-0.77384,0.00014,21.94109]
[1779983940621,30.53,72773.52,0.0,-0.77366,0.00014,21.95141]
[1779983941614,30.53,72773.52,0.0,-0.77366,0.00014,21.95141]
[1779983941628,30.53,72773.19,0.0,-0.7737,0.00014,21.94885]
[1779983941666,30.53,72773.19,0.0,-0.7737,0.00014,21.94885]
[1779983942635,30.53,72773.49,0.0,-0.77366,0.00014,21.95115]
[1779983943642,30.53,72775.08,0.0,-0.77345,0.00014,21.96338]
[1779983944649,30.53,72776.88,0.0,-0.7732,0.00014,21.97721]
[1779983945339,30.53,72776.88,0.0,-0.7732,0.00014,21.97721]
[1779983945656,30.53,72779.97,0.0,-0.77279,0.00014,22.00093]
[1779983947670,30.53,72781.9,0.0,-0.77253,0.00014,22.01561]
[1779983949687,30.53,72784.53,0.0,-0.77217,0.00014,22.03562]
[1779983950692,30.53,72787.04,0.0,-0.77184,0.00014,22.05479]
[1779983955727,30.52,72787.8,0.0,-0.77174,0.00014,22.05999]
[1779983958939,30.52,72789.49,0.0,-0.77152,0.00014,22.07257]
[1779983964790,30.52,72788.32,0.0,-0.7717,0.00014,22.06273]
[1779983969825,30.52,72788.54,0.0,-0.77168,0.00014,22.06378]
[1779983971839,30.52,72791.2,0.0,-0.77134,0.00014,22.08065]
[1779983976874,30.52,72791.91,0.0,-0.77126,0.00014,22.08535]
[1779983982916,30.52,72793.39,0.0,-0.77108,0.00014,22.09579]
[1779983984930,30.51,72795.3,0.0,-0.77082,0.00014,22.11013]
[1779983989965,30.51,72796.39,0.0,-0.77069,0.00014,22.11761]
[1779983990972,30.51,72798.11,0.0,-0.77046,0.00014,22.13062]
[1779983991979,30.51,72808.16,0.0,-0.76909,0.00014,22.20735]
[1779983992986,30.51,72817.25,0.0,-0.76785,0.00014,22.27684]
[1779983993993,30.51,72818.59,0.0,-0.76766,0.00014,22.2871]
[1779983996036,30.51,72814.1,0.0,-0.76828,0.00014,22.25293]
[1779983997043,30.51,72810.81,0.0,-0.76872,0.00014,22.22787]
[1779983999057,30.51,72806.66,0.0,-0.76929,0.00014,22.19634]
[1779984000065,30.51,72802.17,0.0,-0.7699,0.00014,22.16199]
[1779984001146,30.51,72802.17,0.0,-0.7699,0.00014,22.16199]
[1779984001713,30.51,72802.17,0.0,-0.7699,0.00014,22.16199]
[1779984002110,30.51,72792.96,0.0,-0.77116,0.00014,22.09133]
[1779984003118,30.51,72787.71,0.0,-0.77187,0.00014,22.051]
[1779984005207,30.51,72787.72,0.0,-0.77187,0.00014,22.0511]
[1779984007148,30.51,72772.99,0.0,-0.77386,0.00014,21.93779]
[1779984008155,30.51,72766.56,0.0,-0.77473,0.00013,21.88814]
[1779984010169,30.51,72772.56,0.0,-0.77392,0.00014,21.93446]
[1779984015204,30.51,72775.92,0.0,-0.77347,0.00014,21.96019]
[1779984020241,30.51,72773.99,0.0,-0.77374,0.00014,21.94505]
[1779984024527,30.51,72776.23,0.0,-0.77344,0.00014,21.96221]
[1779984024579,30.51,72776.23,0.0,-0.77344,0.00014,21.96221]
[1779984024718,30.51,72776.23,0.0,-0.77344,0.00014,21.96221]
[1779984027290,30.51,72782.25,0.0,-0.77262,0.00014,22.00837]
[1779984028297,30.51,72787.71,0.0,-0.77188,0.00014,22.0503]
[1779984030311,30.51,72788.61,0.0,-0.77176,0.00014,22.05723]
[1779984033733,30.51,72786.53,0.0,-0.77207,0.00014,22.03791]
[1779984033785,30.51,72787.14,0.0,-0.77198,0.00014,22.04261]
[1779984033968,30.51,72787.14,0.0,-0.77198,0.00014,22.04261]
[1779984039375,30.51,72775.31,0.0,-0.77359,0.00014,21.95157]
[1779984041388,30.51,72771.51,0.0,-0.7741,0.00014,21.92214]
[1779984046495,30.51,72773.62,0.0,-0.77382,0.00014,21.9384]
[1779984046544,30.51,72773.62,0.0,-0.77382,0.00014,21.9384]
[1779984046719,30.51,72773.62,0.0,-0.77382,0.00014,21.9384]
[1779984051198,30.51,72771.58,0.0,-0.7741,0.00014,21.92255]
[1779984051222,30.51,72771.58,0.0,-0.7741,0.00014,21.92255]
[1779984051257,30.51,72771.58,0.0,-0.7741,0.00014,21.92255]
[1779984052344,30.51,72771.56,0.0,-0.7741,0.00014,21.92238]
[1779984052469,30.51,72771.56,0.0,-0.7741,0.00014,21.92238]
[1779984054481,30.51,72761.58,0.0,-0.77545,0.00013,21.84502]
[1779984055945,30.51,72761.55,0.0,-0.77545,0.00013,21.84471]
[1779984055971,30.51,72761.55,0.0,-0.77545,0.00013,21.84471]
[1779984055998,30.51,72761.55,0.0,-0.77545,0.00013,21.84471]
[1779984056800,30.51,72761.67,0.0,-0.77544,0.00013,21.84556]
[1779984056969,30.51,72761.67,0.0,-0.77544,0.00013,21.84556]
[1779984062537,30.51,72761.47,0.0,-0.77547,0.00013,21.84358]
[1779984064239,30.51,72759.9,0.0,-0.77569,0.00013,21.83139]
[1779984064292,30.51,72759.9,0.0,-0.77569,0.00013,21.83139]
[1779984064467,30.51,72759.9,0.0,-0.77569,0.00013,21.83139]
[1779984064551,30.51,72760.6,0.0,-0.77559,0.00013,21.83676]
[1779984069586,30.51,72759.7,0.0,-0.77572,0.00013,21.8296]
[1779984072366,30.51,72761.2,0.0,-0.77552,0.00013,21.84112]
[1779984072408,30.51,72761.2,0.0,-0.77552,0.00013,21.84112]
[1779984072476,30.51,72761.2,0.0,-0.77552,0.00013,21.84112]
[1779984074335,30.51,72761.33,0.0,-0.7755,0.00013,21.84203]
[1779984074411,30.51,72761.33,0.0,-0.7755,0.00013,21.84203]
[1779984074468,30.51,72761.33,0.0,-0.7755,0.00013,21.84203]
[1779984074623,30.51,72762.36,0.0,-0.77536,0.00013,21.84994]
[1779984077030,30.51,72763.97,0.0,-0.77514,0.00013,21.86253]
[1779984077079,30.51,72763.97,0.0,-0.77514,0.00013,21.86253]
[1779984077219,30.51,72763.97,0.0,-0.77514,0.00013,21.86253]
[1779984081957,30.51,72765.19,0.0,-0.77497,0.00013,21.87232]
[1779984081971,30.51,72765.19,0.0,-0.77497,0.00013,21.87232]
[1779984081991,30.51,72765.19,0.0,-0.77497,0.00013,21.87232]
[1779984082944,30.51,72765.35,0.0,-0.77495,0.00013,21.87361]
[1779984082968,30.51,72765.35,0.0,-0.77495,0.00013,21.87361]
[1779984083671,30.51,72765.35,0.0,-0.77495,0.00013,21.87361]
[1779984083708,30.51,72765.35,0.0,-0.77495,0.00013,21.87361]
[1779984083717,30.51,72765.35,0.0,-0.77495,0.00013,21.87361]
[1779984083772,30.51,72763.7,0.0,-0.77517,0.00013,21.86092]
[1779984085702,30.51,72753.72,0.0,-0.77651,0.00013,21.78372]
[1779984087716,30.51,72751.24,0.0,-0.77685,0.00013,21.76458]
[1779984089730,30.51,72740.1,0.0,-0.77834,0.00013,21.67825]
[1779984091744,30.51,72734.82,0.0,-0.77906,0.00013,21.63421]
[1779984096779,30.51,72733.35,0.0,-0.77924,0.00013,21.6234]
[1779984098665,30.51,72732.52,0.0,-0.77935,0.00013,21.617]
[1779984098717,30.51,72732.52,0.0,-0.77935,0.00013,21.617]
[1779984098969,30.51,72732.11,0.0,-0.77941,0.00013,21.61387]
[1779984104835,30.51,72727.32,0.0,-0.78004,0.00013,21.57703]
[1779984109870,30.51,72726.14,0.0,-0.78019,0.00013,21.56813]
[1779984112891,30.51,72718.87,0.0,-0.78115,0.00013,21.51152]
[1779984113965,30.51,72718.87,0.0,-0.78115,0.00013,21.51152]
[1779984114014,30.51,72718.87,0.0,-0.78115,0.00013,21.51152]
[1779984114217,30.51,72718.87,0.0,-0.78115,0.00013,21.51152]
[1779984118032,30.51,72719.48,0.0,-0.78107,0.00013,21.51654]
[1779984118084,30.51,72719.48,0.0,-0.78107,0.00013,21.51654]
[1779984118218,30.51,72719.48,0.0,-0.78107,0.00013,21.51654]
[1779984123969,30.51,72709.37,0.0,-0.78241,0.00013,21.43759]
[1779984125984,30.51,72701.94,0.0,-0.78339,0.00013,21.37933]
[1779984131019,30.51,72704.5,0.0,-0.78305,0.00013,21.39933]
[1779984132028,30.51,72709.68,0.0,-0.78237,0.00013,21.43983]
[1779984133035,30.51,72720.3,0.0,-0.78096,0.00013,21.5227]
[1779984134042,30.51,72721.29,0.0,-0.78083,0.00013,21.53025]
[1779984138070,30.51,72726.83,0.0,-0.78011,0.00013,21.57262]
[1779984139078,30.51,72731.98,0.0,-0.77943,0.00013,21.61249]
[1779984140085,30.51,72737.23,0.0,-0.77873,0.00013,21.65329]
[1779984145121,30.51,72741.68,0.0,-0.77814,0.00013,21.68739]
[1779984148141,30.51,72747.72,0.0,-0.77734,0.00013,21.73403]
[1779984150155,30.51,72754.37,0.0,-0.77645,0.00013,21.78532]
[1779984155204,30.51,72754.5,0.0,-0.77647,0.00013,21.78251]
[1779984158226,30.51,72742.91,0.0,-0.77803,0.00013,21.69232]
[1779984160240,30.51,72739.54,0.0,-0.77848,0.00013,21.66602]
[1779984162113,30.51,72739.02,0.0,-0.77855,0.00013,21.66197]
[1779984162155,30.51,72739.02,0.0,-0.77855,0.00013,21.66197]
[1779984162219,30.51,72739.02,0.0,-0.77855,0.00013,21.66197]
[1779984167289,30.51,72741.75,0.0,-0.77819,0.00013,21.68308]
[1779984168766,30.51,72741.75,0.0,-0.77819,0.00013,21.68308]
[1779984168774,30.51,72741.75,0.0,-0.77819,0.00013,21.68308]
[1779984168968,30.51,72739.65,0.0,-0.77847,0.00013,21.66671]
[1779984173127,30.51,72740.09,0.0,-0.77841,0.00013,21.67007]
[1779984173179,30.51,72740.09,0.0,-0.77841,0.00013,21.67007]
[1779984173223,30.51,72740.09,0.0,-0.77841,0.00013,21.67007]
[1779984173331,30.51,72739.68,0.0,-0.77846,0.00013,21.66687]
[1779984175925,30.51,72739.91,0.0,-0.77843,0.00013,21.66865]
[1779984175970,30.51,72741.31,0.0,-0.77825,0.00013,21.67952]
[1779984177605,30.51,72742.35,0.0,-0.77811,0.00013,21.68758]
[1779984179217,30.51,72743.2,0.0,-0.778,0.00013,21.69411]
[1779984180909,30.51,72743.57,0.0,-0.77795,0.00013,21.69695]
[1779984180939,30.51,72742.64,0.0,-0.77807,0.00013,21.68969]
[1779984180967,30.51,72742.64,0.0,-0.77807,0.00013,21.68969]
[1779984181387,30.5,72741.83,0.0,-0.77818,0.00013,21.68337]
[1779984185291,30.5,72742.62,0.0,-0.77808,0.00013,21.68944]
[1779984185336,30.5,72742.62,0.0,-0.77808,0.00013,21.68944]
[1779984185473,30.5,72742.62,0.0,-0.77808,0.00013,21.68944]
[1779984190780,30.5,72743.25,0.0,-0.77799,0.00013,21.69418]
[1779984190832,30.5,72743.25,0.0,-0.77799,0.00013,21.69418]
[1779984190971,30.5,72745.05,0.0,-0.77775,0.00013,21.7081]
[1779984191544,30.5,72745.05,0.0,-0.77775,0.00013,21.7081]
[1779984191596,30.5,72745.05,0.0,-0.77775,0.00013,21.7081]
[1779984191716,30.5,72745.05,0.0,-0.77775,0.00013,21.7081]
[1779984191817,30.5,72745.8,0.0,-0.77765,0.00013,21.71388]
[1779984197504,30.5,72732.45,0.0,-0.77944,0.00013,21.6099]
[1779984198514,30.5,72718.39,0.0,-0.78131,0.00013,21.50024]
[1779984199005,30.5,72718.39,0.0,-0.78131,0.00013,21.50024]
[1779984199519,30.5,72715.05,0.0,-0.78176,0.00013,21.47399]
[1779984200526,30.5,72708.89,0.0,-0.78258,0.00013,21.42575]
[1779984202540,30.5,72708.7,0.0,-0.7826,0.00013,21.42418]
[1779984202967,30.5,72708.7,0.0,-0.7826,0.00013,21.42418]
[1779984206568,30.5,72714.57,0.0,-0.78183,0.00013,21.47]
[1779984208582,30.5,72720.87,0.0,-0.78099,0.00013,21.51912]
[1779984211603,30.5,72715.59,0.0,-0.78172,0.00013,21.47425]
[1779984212611,30.5,72709.95,0.0,-0.78247,0.00013,21.43003]
[1779984214625,30.5,72707.12,0.0,-0.78285,0.00013,21.40779]
[1779984215632,30.5,72717.58,0.0,-0.78146,0.00013,21.48956]
[1779984216639,30.5,72723.68,0.0,-0.78065,0.00013,21.53718]
[1779984217646,30.5,72724.52,0.0,-0.78054,0.00013,21.54364]
[1779984219660,30.5,72735.76,0.0,-0.77905,0.00013,21.6309]
[1779984220667,30.5,72734.75,0.0,-0.77919,0.00013,21.62293]
[1779984223679,30.5,72736.41,0.0,-0.77897,0.00013,21.63564]
[1779984223718,30.5,72736.41,0.0,-0.77897,0.00013,21.63564]
[1779984224015,30.5,72734.54,0.0,-0.77922,0.00013,21.62097]
[1779984229871,30.5,72734.14,0.0,-0.77928,0.00013,21.61751]
[1779984229951,30.5,72734.14,0.0,-0.77928,0.00013,21.61751]
[1779984229969,30.5,72734.14,0.0,-0.77928,0.00013,21.61751]
[1779984231745,30.5,72725.01,0.0,-0.7805,0.00013,21.54601]
[1779984233928,30.5,72724.69,0.0,-0.78055,0.00013,21.54336]
[1779984233968,30.5,72724.69,0.0,-0.78055,0.00013,21.54336]
[1779984235748,30.5,72726.17,0.0,-0.78036,0.00013,21.55459]
[1779984236967,30.5,72726.96,0.0,-0.78025,0.00013,21.5606]
[1779984237624,30.5,72729.01,0.0,-0.77998,0.00013,21.57642]
[1779984237700,30.5,72729.01,0.0,-0.77998,0.00013,21.57642]
[1779984237717,30.5,72729.01,0.0,-0.77998,0.00013,21.57642]
[1779984237787,30.5,72729.16,0.0,-0.77997,0.00013,21.5774]
[1779984242432,30.49,72730.48,0.0,-0.7798,0.00013,21.58723]
[1779984242466,30.49,72730.48,0.0,-0.7798,0.00013,21.58723]
[1779984243661,30.49,72729.14,0.0,-0.77998,0.00013,21.57674]
[1779984243829,30.49,72723.15,0.0,-0.78078,0.00013,21.52999]
[1779984244967,30.49,72723.15,0.0,-0.78078,0.00013,21.52999]
[1779984244836,30.49,72712.71,0.0,-0.78217,0.00013,21.44827]
[1779984245847,30.49,72710.4,0.0,-0.78247,0.00013,21.43014]
[1779984249875,30.49,72703.11,0.0,-0.78344,0.00013,21.37279]
[1779984251889,30.49,72691.86,0.0,-0.78493,0.00013,21.2842]
[1779984252896,30.49,72685.04,0.0,-0.78583,0.00013,21.23044]
[1779984255917,30.49,72682.52,0.0,-0.78617,0.00013,21.21036]
[1779984258941,30.49,72687.46,0.0,-0.78552,0.00013,21.24897]
[1779984259948,30.49,72692.1,0.0,-0.78491,0.00013,21.28532]
[1779984262971,30.49,72700.54,0.0,-0.7838,0.00013,21.35134]
[1779984266999,30.49,72707.5,0.0,-0.78289,0.00013,21.40565]
[1779984268952,30.49,72710.6,0.0,-0.78248,0.00013,21.42993]
[1779984268969,30.49,72710.6,0.0,-0.78248,0.00013,21.42993]
[1779984269178,30.49,72710.25,0.0,-0.78252,0.00013,21.42717]
[1779984269501,30.49,72710.25,0.0,-0.78252,0.00013,21.42717]
[1779984269718,30.49,72710.25,0.0,-0.78252,0.00013,21.42717]
[1779984275056,30.49,72711.61,0.0,-0.78237,0.00013,21.43436]
[1779984276694,30.49,72711.61,0.0,-0.78237,0.00013,21.43436]
[1779984276719,30.49,72711.61,0.0,-0.78237,0.00013,21.43436]
[1779984278966,30.49,72711.72,0.0,-0.78236,0.00013,21.43518]
[1779984282877,30.49,72707.77,0.0,-0.78288,0.00013,21.40416]
[1779984282928,30.49,72707.77,0.0,-0.78288,0.00013,21.40416]
[1779984282975,30.49,72707.77,0.0,-0.78288,0.00013,21.40416]
[1779984283114,30.49,72697.43,0.0,-0.78425,0.00013,21.32304]
[1779984284764,30.49,72697.43,0.0,-0.78425,0.00013,21.32304]
[1779984284816,30.49,72697.43,0.0,-0.78425,0.00013,21.32304]
[1779984284974,30.49,72697.43,0.0,-0.78425,0.00013,21.32304]
[1779984284992,30.49,72697.54,0.0,-0.78423,0.00013,21.32389]
[1779984287239,30.49,72688.85,0.0,-0.78538,0.00013,21.25564]
[1779984288150,30.49,72680.86,0.0,-0.78643,0.00013,21.19258]
[1779984289158,30.49,72680.19,0.0,-0.78652,0.00013,21.18719]
[1779984291172,30.49,72681.8,0.0,-0.78631,0.00013,21.19979]
[1779984294192,30.49,72686.39,0.0,-0.78571,0.00013,21.23576]
[1779984295962,30.49,72686.39,0.0,-0.78571,0.00013,21.23576]
[1779984295969,30.49,72686.39,0.0,-0.78571,0.00013,21.23576]
[1779984296545,30.49,72687.26,0.0,-0.7856,0.00013,21.24252]
[1779984297214,30.49,72679.12,0.0,-0.78667,0.00013,21.17826]
[1779984298219,30.49,72679.12,0.0,-0.78667,0.00013,21.17826]
[1779984298221,30.49,72667.25,0.0,-0.78822,0.00013,21.08456]
[1779984301247,30.49,72664.82,0.0,-0.78854,0.00013,21.06527]
[1779984305275,30.49,72670.53,0.0,-0.7878,0.00013,21.11039]
[1779984306282,30.49,72681.7,0.0,-0.78633,0.00013,21.19853]
[1779984307290,30.49,72684.42,0.0,-0.78597,0.00013,21.21997]
[1779984308299,30.49,72685.11,0.0,-0.78588,0.00013,21.22532]
[1779984311856,30.49,72686.06,0.0,-0.78576,0.00013,21.23259]
[1779984311910,30.49,72686.06,0.0,-0.78576,0.00013,21.23259]
[1779984311966,30.49,72686.06,0.0,-0.78576,0.00013,21.23259]
[1779984317748,30.49,72679.28,0.0,-0.78666,0.00013,21.17859]
[1779984317802,30.49,72679.28,0.0,-0.78666,0.00013,21.17859]
[1779984317967,30.49,72679.28,0.0,-0.78666,0.00013,21.17859]
[1779984318065,30.49,72677.38,0.0,-0.78691,0.00013,21.16353]
[1779984319969,30.49,72676.84,0.0,-0.78698,0.00013,21.15927]
[1779984320086,30.48,72679.6,0.0,-0.78662,0.00013,21.18097]
[1779984320217,30.48,72679.6,0.0,-0.78662,0.00013,21.18097]
[1779984320381,30.48,72683.83,0.0,-0.78607,0.00013,21.21427]
[1779984321388,30.48,72685.36,0.0,-0.78587,0.00013,21.22618]
[1779984322968,30.48,72685.36,0.0,-0.78587,0.00013,21.22618]
[1779984322992,30.48,72685.36,0.0,-0.78587,0.00013,21.22618]
[1779984323069,30.48,72685.33,0.0,-0.78588,0.00013,21.22585]
[1779984323217,30.48,72685.33,0.0,-0.78588,0.00013,21.22585]
[1779984323402,30.48,72684.63,0.0,-0.78597,0.00013,21.22024]
[1779984324409,30.48,72686.0,0.0,-0.78579,0.00013,21.23093]
[1779984325416,30.48,72687.89,0.0,-0.78554,0.00013,21.24569]
[1779984326423,30.48,72688.79,0.0,-0.78543,0.00013,21.25265]
[1779984327430,30.48,72689.19,0.0,-0.78538,0.00013,21.25566]
[1779984328437,30.48,72688.73,0.0,-0.78544,0.00013,21.25192]
[1779984329444,30.48,72688.31,0.0,-0.7855,0.00013,21.24849]
[1779984330451,30.48,72688.83,0.0,-0.78543,0.00013,21.25245]
[1779984331458,30.48,72688.44,0.0,-0.78551,0.00013,21.24594]
[1779984333472,30.48,72689.97,0.0,-0.78531,0.00013,21.25778]
[1779984334665,30.48,72687.45,0.0,-0.78564,0.00013,21.23786]
[1779984335643,30.48,72688.63,0.0,-0.78549,0.00013,21.24706]
[1779984337094,30.48,72688.63,0.0,-0.78549,0.00013,21.24706]
[1779984336493,30.48,72687.67,0.0,-0.78562,0.00013,21.23941]
[1779984337145,30.48,72687.67,0.0,-0.78562,0.00013,21.23941]
[1779984337222,30.48,72687.67,0.0,-0.78562,0.00013,21.23941]
[1779984337500,30.48,72687.95,0.0,-0.78558,0.00013,21.24153]
[1779984338507,30.48,72686.99,0.0,-0.78571,0.00013,21.23389]
[1779984340526,30.48,72689.73,0.0,-0.78535,0.00013,21.25528]
[1779984341391,30.48,72689.73,0.0,-0.78535,0.00013,21.25528]
[1779984341439,30.48,72689.73,0.0,-0.78535,0.00013,21.25528]
[1779984341467,30.48,72689.73,0.0,-0.78535,0.00013,21.25528]
[1779984341532,30.48,72692.87,0.0,-0.78494,0.00013,21.27985]
[1779984342539,30.48,72691.74,0.0,-0.78509,0.00013,21.27084]
[1779984343546,30.48,72690.18,0.0,-0.7853,0.00013,21.25846]
[1779984344553,30.48,72697.68,0.0,-0.78431,0.00013,21.31727]
[1779984345561,30.48,72703.12,0.0,-0.7836,0.00013,21.35993]
[1779984346568,30.48,72706.65,0.0,-0.78313,0.00013,21.38753]
[1779984349029,30.48,72705.85,0.0,-0.78324,0.00013,21.38115]
[1779984349079,30.48,72705.85,0.0,-0.78324,0.00013,21.38115]
[1779984349069,30.48,72706.52,0.0,-0.78315,0.00013,21.38631]
[1779984349221,30.48,72706.52,0.0,-0.78315,0.00013,21.38631]
[1779984349589,30.48,72706.46,0.0,-0.78316,0.00013,21.38573]
[1779984350596,30.48,72708.63,0.0,-0.78288,0.00013,21.40263]
[1779984351603,30.48,72713.56,0.0,-0.78222,0.00013,21.44124]
[1779984352610,30.48,72718.51,0.0,-0.78157,0.00013,21.47991]
[1779984354625,30.48,72720.6,0.0,-0.78129,0.00013,21.49608]
[1779984356640,30.48,72719.47,0.0,-0.78145,0.00013,21.48705]
[1779984357647,30.48,72715.46,0.0,-0.78198,0.00013,21.4556]
[1779984359670,30.48,72717.88,0.0,-0.78166,0.00013,21.47441]
[1779984361686,30.48,72701.9,0.0,-0.78378,0.00013,21.34906]
[1779984362696,30.48,72694.97,0.0,-0.7847,0.00013,21.29441]
[1779984363701,30.48,72691.14,0.0,-0.78521,0.00013,21.26413]
[1779984364709,30.48,72681.45,0.0,-0.78648,0.00013,21.18774]
[1779984365717,30.48,72668.65,0.0,-0.78816,0.00013,21.08675]
[1779984366724,30.48,72670.33,0.0,-0.78794,0.00013,21.10008]
[1779984371759,30.48,72669.69,0.0,-0.78802,0.00013,21.09531]
[1779984376794,30.48,72662.69,0.0,-0.78893,0.00013,21.04022]
[1779984380722,30.48,72661.95,0.0,-0.78902,0.00013,21.03439]
[1779984385857,30.48,72653.95,0.0,-0.79006,0.00013,20.9712]
[1779984387871,30.48,72645.67,0.0,-0.79114,0.00013,20.90551]
[1779984388878,30.48,72637.86,0.0,-0.79215,0.00013,20.84354]
[1779984390892,30.48,72633.59,0.0,-0.7927,0.00013,20.80978]
[1779984391899,30.48,72638.33,0.0,-0.79211,0.00013,20.84417]
[1779984392906,30.48,72645.17,0.0,-0.79122,0.00013,20.89847]
[1779984394921,30.48,72644.37,0.0,-0.79133,0.00013,20.89206]
[1779984399962,30.48,72645.85,0.0,-0.79114,0.00013,20.90369]
[1779984404996,30.48,72645.62,0.0,-0.79117,0.00013,20.90167]
[1779984406004,30.48,72650.45,0.0,-0.79054,0.00013,20.9399]
[1779984407011,30.48,72656.0,0.0,-0.78982,0.00013,20.98375]
[1779984408177,30.48,72656.0,0.0,-0.78982,0.00013,20.98375]
[1779984409028,30.48,72662.55,0.0,-0.78897,0.00013,21.03561]
[1779984410601,30.48,72662.52,0.0,-0.78897,0.00013,21.03548]
[1779984410659,30.48,72662.52,0.0,-0.78897,0.00013,21.03548]
[1779984410727,30.48,72662.52,0.0,-0.78897,0.00013,21.03548]
[1779984411042,30.48,72662.21,0.0,-0.78901,0.00013,21.03314]
[1779984412049,30.48,72663.78,0.0,-0.7888,0.00013,21.04567]
[1779984413056,30.48,72664.96,0.0,-0.78865,0.00013,21.05509]
[1779984414072,30.48,72666.27,0.0,-0.78848,0.00013,21.06553]
[1779984416082,30.48,72664.99,0.0,-0.78864,0.00013,21.05557]
[1779984418096,30.48,72664.1,0.0,-0.78875,0.00013,21.04873]
[1779984419103,30.48,72663.04,0.0,-0.78889,0.00013,21.04046]
[1779984420110,30.48,72664.57,0.0,-0.78869,0.00013,21.05266]
[1779984421117,30.48,72665.34,0.0,-0.78859,0.00013,21.05884]
[1779984421405,30.48,72665.34,0.0,-0.78859,0.00013,21.05884]
[1779984421443,30.48,72665.34,0.0,-0.78859,0.00013,21.05884]
[1779984421468,30.48,72665.34,0.0,-0.78859,0.00013,21.05884]
[1779984422124,30.48,72665.46,0.0,-0.78857,0.00013,21.05988]
[1779984424139,30.48,72669.84,0.0,-0.78799,0.00013,21.09463]
[1779984426154,30.48,72671.38,0.0,-0.78779,0.00013,21.10689]
[1779984427472,30.48,72671.41,0.0,-0.78779,0.00013,21.10716]
[1779984427639,30.48,72671.41,0.0,-0.78779,0.00013,21.10716]
[1779984427736,30.48,72671.41,0.0,-0.78779,0.00013,21.10716]
[1779984428167,30.48,72671.17,0.0,-0.78782,0.00013,21.10531]
[1779984429174,30.48,72654.45,0.0,-0.79,0.00013,20.97323]
[1779984430183,30.48,72639.91,0.0,-0.79188,0.00013,20.85807]
[1779984431189,30.48,72630.7,0.0,-0.79307,0.00013,20.78497]
[1779984432196,30.48,72625.14,0.0,-0.79378,0.00013,20.74088]
[1779984433204,30.48,72617.09,0.0,-0.79481,0.00013,20.67685]
[1779984435218,30.48,72621.69,0.0,-0.79422,0.00013,20.71376]
[1779984437232,30.48,72626.72,0.0,-0.79357,0.00013,20.75407]
[1779984438393,30.48,72626.72,0.0,-0.79357,0.00013,20.75407]
[1779984438403,30.48,72631.08,0.0,-0.793,0.00013,20.78886]
[1779984444281,30.48,72641.66,0.0,-0.79163,0.00013,20.87334]
[1779984446496,30.48,72645.01,0.0,-0.7912,0.00013,20.89988]
[1779984450323,30.48,72637.57,0.0,-0.79216,0.00013,20.84058]
[1779984451329,30.48,72625.73,0.0,-0.79371,0.00013,20.74319]
[1779984453343,30.48,72632.97,0.0,-0.79278,0.00013,20.80086]
[1779984455358,30.48,72637.79,0.0,-0.79215,0.00013,20.83929]
[1779984456366,30.48,72643.12,0.0,-0.79146,0.00013,20.88159]
[1779984457806,30.48,72643.12,0.0,-0.79146,0.00013,20.88159]
[1779984457928,30.48,72643.12,0.0,-0.79146,0.00013,20.88159]
[1779984457969,30.48,72643.12,0.0,-0.79146,0.00013,20.88159]
[1779984458068,30.48,72645.68,0.0,-0.79113,0.00013,20.90183]
[1779984461401,30.48,72647.9,0.0,-0.79085,0.00013,20.91918]
[1779984462409,30.48,72656.61,0.0,-0.78972,0.00013,20.98806]
[1779984463421,30.48,72662.53,0.0,-0.78895,0.00013,21.03476]
[1779984464426,30.48,72664.25,0.0,-0.78873,0.00013,21.04817]
[1779984465433,30.48,72666.38,0.0,-0.78845,0.00013,21.06487]
[1779984466440,30.48,72671.11,0.0,-0.78784,0.00013,21.10208]
[1779984467447,30.48,72675.02,0.0,-0.78733,0.00013,21.13297]
[1779984468454,30.48,72681.49,0.0,-0.78648,0.00013,21.18396]
[1779984469462,30.48,72692.51,0.0,-0.78503,0.00013,21.27062]
[1779984470467,30.48,72698.99,0.0,-0.78417,0.00013,21.32161]
[1779984471986,30.48,72698.99,0.0,-0.78417,0.00013,21.32161]
[1779984472078,30.48,72700.57,0.0,-0.78397,0.00013,21.33397]
[1779984475503,30.48,72707.21,0.0,-0.78309,0.00013,21.38585]
[1779984476511,30.48,72708.97,0.0,-0.78286,0.00013,21.39968]
[1779984478526,30.48,72710.96,0.0,-0.7826,0.00013,21.41522]
[1779984479977,30.48,72710.96,0.0,-0.7826,0.00013,21.41522]
[1779984479982,30.48,72712.07,0.0,-0.78245,0.00013,21.42383]
[1779984481060,30.48,72712.07,0.0,-0.78245,0.00013,21.42383]
[1779984481164,30.48,72712.14,0.0,-0.78244,0.00013,21.42432]
[1779984481546,30.48,72706.77,0.0,-0.78315,0.00013,21.38226]
[1779984482555,30.48,72702.15,0.0,-0.78376,0.00013,21.34599]
[1779984483562,30.48,72704.42,0.0,-0.78346,0.00013,21.36382]
[1779984486925,30.48,72702.7,0.0,-0.78369,0.00013,21.35023]
[1779984489605,30.48,72701.34,0.0,-0.78387,0.00013,21.33944]
[1779984490861,30.48,72703.3,0.0,-0.78361,0.00013,21.35487]
[1779984491619,30.48,72705.4,0.0,-0.78334,0.00013,21.37129]
[1779984492626,30.48,72707.73,0.0,-0.78303,0.00013,21.38957]
[1779984493644,30.48,72707.73,0.0,-0.78303,0.00013,21.38957]
[1779984493662,30.48,72707.73,0.0,-0.78303,0.00013,21.38957]
[1779984493719,30.48,72707.73,0.0,-0.78303,0.00013,21.38957]
[1779984493764,30.48,72706.37,0.0,-0.78321,0.00013,21.37883]
[1779984495646,30.48,72705.5,0.0,-0.78333,0.00013,21.37189]
[1779984498266,30.48,72706.22,0.0,-0.78323,0.00013,21.37755]
[1779984498318,30.48,72706.58,0.0,-0.78318,0.00013,21.38039]
[1779984498468,30.48,72706.58,0.0,-0.78318,0.00013,21.38039]
[1779984498668,30.48,72706.85,0.0,-0.78315,0.00013,21.38252]
[1779984499675,30.48,72709.21,0.0,-0.78284,0.00013,21.40102]
[1779984501690,30.48,72708.25,0.0,-0.78296,0.00013,21.39347]
[1779984502698,30.48,72709.11,0.0,-0.78285,0.00013,21.40021]
[1779984504397,30.48,72709.14,0.0,-0.78285,0.00013,21.40044]
[1779984504449,30.48,72709.14,0.0,-0.78285,0.00013,21.40044]
[1779984504469,30.48,72709.14,0.0,-0.78285,0.00013,21.40044]
[1779984504711,30.48,72708.7,0.0,-0.7829,0.00013,21.39699]
[1779984505718,30.48,72705.32,0.0,-0.78335,0.00013,21.3705]
[1779984506725,30.48,72708.75,0.0,-0.7829,0.00013,21.39741]
[1779984507732,30.48,72718.02,0.0,-0.78167,0.00013,21.46996]
[1779984508739,30.48,72721.35,0.0,-0.78123,0.00013,21.4959]
[1779984509746,30.48,72721.35,0.0,-0.78123,0.00013,21.4959]
[1779984509798,30.48,72721.35,0.0,-0.78123,0.00013,21.4959]
[1779984509977,30.48,72721.35,0.0,-0.78123,0.00013,21.4959]
[1779984510070,30.48,72721.47,0.0,-0.78121,0.00013,21.49673]
[1779984510755,30.48,72719.6,0.0,-0.78146,0.00013,21.482]
[1779984511760,30.48,72720.93,0.0,-0.78131,0.00013,21.48899]
[1779984513774,30.48,72722.41,0.0,-0.78112,0.00013,21.50034]
[1779984515788,30.48,72730.57,0.0,-0.78003,0.00013,21.5638]
[1779984516795,30.48,72736.34,0.0,-0.77926,0.00013,21.60879]
[1779984517802,30.48,72740.34,0.0,-0.77873,0.00013,21.6399]
[1779984518809,30.48,72745.39,0.0,-0.77805,0.00013,21.6792]
[1779984519817,30.48,72753.68,0.0,-0.77694,0.00013,21.74356]
[1779984520823,30.48,72756.42,0.0,-0.77657,0.00013,21.76472]
[1779984521830,30.48,72758.31,0.0,-0.77632,0.00013,21.77926]
[1779984523844,30.48,72754.78,0.0,-0.7768,0.00013,21.75162]
[1779984524851,30.48,72747.92,0.0,-0.77772,0.00013,21.69827]
[1779984525859,30.48,72741.09,0.0,-0.77864,0.00013,21.64498]
[1779984527875,30.48,72739.64,0.0,-0.77884,0.00013,21.63348]
[1779984529888,30.47,72743.07,0.0,-0.77839,0.00013,21.65996]
[1779984532993,30.47,72744.2,0.0,-0.77824,0.00013,21.66849]
[1779984533046,30.47,72744.2,0.0,-0.77824,0.00013,21.66849]
[1779984533218,30.47,72744.2,0.0,-0.77824,0.00013,21.66849]
[1779984533284,30.47,72744.46,0.0,-0.77821,0.00013,21.67038]
[1779984536937,30.47,72746.37,0.0,-0.77796,0.00013,21.68481]
[1779984541972,30.47,72746.81,0.0,-0.77791,0.00013,21.68783]
[1779984542979,30.47,72749.17,0.0,-0.77759,0.00013,21.7061]
[1779984544355,30.47,72750.17,0.0,-0.77746,0.00013,21.71377]
[1779984544407,30.47,72750.17,0.0,-0.77746,0.00013,21.71377]
[1779984544469,30.47,72750.17,0.0,-0.77746,0.00013,21.71377]
[1779984544993,30.47,72750.77,0.0,-0.77738,0.00013,21.71832]
[1779984546000,30.47,72749.15,0.0,-0.7776,0.00013,21.70563]
[1779984548017,30.47,72747.09,0.0,-0.77788,0.00013,21.68944]
[1779984550357,30.47,72748.45,0.0,-0.7777,0.00013,21.69987]
[1779984550402,30.47,72748.45,0.0,-0.7777,0.00013,21.69987]
[1779984550469,30.47,72748.45,0.0,-0.7777,0.00013,21.69987]
[1779984551036,30.47,72748.73,0.0,-0.77766,0.00013,21.70196]
[1779984552043,30.47,72746.43,0.0,-0.77797,0.00013,21.68401]
[1779984553050,30.47,72738.16,0.0,-0.77908,0.00013,21.61954]
[1779984555064,30.47,72736.6,0.0,-0.77929,0.00013,21.60731]
[1779984559092,30.47,72739.07,0.0,-0.77896,0.00013,21.62642]
[1779984560339,30.47,72739.07,0.0,-0.77896,0.00013,21.62642]
[1779984560099,30.47,72741.85,0.0,-0.77859,0.00013,21.64801]
[1779984560391,30.47,72741.85,0.0,-0.77859,0.00013,21.64801]
[1779984560469,30.47,72741.85,0.0,-0.77859,0.00013,21.64801]
[1779984561105,30.47,72742.94,0.0,-0.77845,0.00013,21.65641]
[1779984562113,30.47,72741.47,0.0,-0.77865,0.00013,21.64488]
[1779984567148,30.47,72741.88,0.0,-0.7786,0.00013,21.64779]
[1779984567447,30.47,72741.88,0.0,-0.7786,0.00013,21.64779]
[1779984567469,30.47,72741.88,0.0,-0.7786,0.00013,21.64779]
[1779984568155,30.47,72739.54,0.0,-0.77891,0.00013,21.62951]
[1779984568366,30.47,72739.54,0.0,-0.77891,0.00013,21.62951]
[1779984569162,30.47,72734.25,0.0,-0.77962,0.00013,21.58826]
[1779984569972,30.47,72734.25,0.0,-0.77962,0.00013,21.58826]
[1779984570169,30.47,72735.94,0.0,-0.77939,0.00013,21.60144]
[1779984573189,30.47,72737.68,0.0,-0.77918,0.00013,21.61167]
[1779984577218,30.47,72738.99,0.0,-0.77901,0.00013,21.62178]
[1779984580239,30.47,72737.15,0.0,-0.77926,0.00013,21.60734]
[1779984582258,30.47,72739.32,0.0,-0.77897,0.00013,21.6242]
[1779984583263,30.47,72743.37,0.0,-0.77843,0.00013,21.65569]
[1779984583538,30.47,72743.37,0.0,-0.77843,0.00013,21.65569]
[1779984583590,30.47,72743.37,0.0,-0.77843,0.00013,21.65569]
[1779984583722,30.47,72743.37,0.0,-0.77843,0.00013,21.65569]
[1779984584270,30.47,72744.16,0.0,-0.77832,0.00013,21.66175]
[1779984585279,30.47,72745.9,0.0,-0.77809,0.00013,21.67532]
[1779984586283,30.47,72747.86,0.0,-0.77783,0.00013,21.69058]
[1779984588300,30.47,72749.31,0.0,-0.77763,0.00013,21.70183]
[1779984589305,30.47,72752.2,0.0,-0.77724,0.00013,21.72425]
[1779984591319,30.47,72758.8,0.0,-0.77636,0.00013,21.77535]
[1779984591481,30.47,72758.8,0.0,-0.77636,0.00013,21.77535]
[1779984591531,30.47,72758.8,0.0,-0.77636,0.00013,21.77535]
[1779984591720,30.47,72758.8,0.0,-0.77636,0.00013,21.77535]
[1779984592327,30.47,72759.07,0.0,-0.77632,0.00013,21.77733]
[1779984597366,30.47,72760.58,0.0,-0.77613,0.00013,21.78848]
[1779984598379,30.46,72762.57,0.0,-0.77586,0.00013,21.8038]
[1779984599381,30.46,72769.56,0.0,-0.77492,0.00014,21.8578]
[1779984600388,30.46,72772.78,0.0,-0.77449,0.00014,21.88266]
[1779984603409,30.46,72775.28,0.0,-0.77415,0.00014,21.90175]
[1779984608444,30.46,72774.06,0.0,-0.77432,0.00014,21.89238]
[1779984609452,30.46,72770.72,0.0,-0.77477,0.00014,21.86645]
[1779984610653,30.46,72770.72,0.0,-0.77477,0.00014,21.86645]
[1779984610671,30.46,72770.72,0.0,-0.77477,0.00014,21.86645]
[1779984611044,30.46,72770.72,0.0,-0.77477,0.00014,21.86645]
[1779984611080,30.46,72769.25,0.0,-0.77497,0.00014,21.85494]
[1779984612475,30.46,72771.88,0.0,-0.77462,0.00014,21.8752]
[1779984614489,30.46,72773.96,0.0,-0.77434,0.00014,21.89109]
[1779984619524,30.46,72773.39,0.0,-0.77443,0.00014,21.88613]
[1779984621726,30.46,72773.42,0.0,-0.77443,0.00014,21.8863]
[1779984621744,30.46,72773.42,0.0,-0.77443,0.00014,21.8863]
[1779984621749,30.46,72773.63,0.0,-0.7744,0.00014,21.88778]
[1779984622545,30.46,72777.24,0.0,-0.77391,0.00014,21.91568]
[1779984623714,30.46,72777.24,0.0,-0.77391,0.00014,21.91568]
[1779984623815,30.46,72783.38,0.0,-0.77308,0.00014,21.96299]
[1779984624574,30.46,72791.07,0.0,-0.77204,0.00014,22.02213]
[1779984625581,30.46,72794.03,0.0,-0.77164,0.00014,22.04472]
[1779984626589,30.46,72788.66,0.0,-0.77237,0.00014,22.00312]
[1779984627794,30.46,72788.66,0.0,-0.77237,0.00014,22.00312]
[1779984629616,30.46,72792.42,0.0,-0.77187,0.00014,22.03134]
[1779984630623,30.46,72800.87,0.0,-0.77073,0.00014,22.09607]
[1779984631630,30.46,72810.79,0.0,-0.76939,0.00014,22.16875]
[1779984633645,30.46,72811.75,0.0,-0.76926,0.00014,22.17617]
[1779984635262,30.46,72811.75,0.0,-0.76926,0.00014,22.17617]
[1779984635297,30.46,72811.75,0.0,-0.76926,0.00014,22.17617]
[1779984635399,30.46,72811.56,0.0,-0.76929,0.00014,22.17468]
[1779984635466,30.46,72811.56,0.0,-0.76929,0.00014,22.17468]
[1779984636674,30.46,72806.75,0.0,-0.76995,0.00014,22.1378]
[1779984641704,30.45,72807.83,0.0,-0.76982,0.00014,22.14511]
[1779984646739,30.45,72808.3,0.0,-0.76977,0.00014,22.14756]
[1779984651774,30.45,72808.03,0.0,-0.76984,0.00014,22.14408]
[1779984654796,30.45,72800.36,0.0,-0.7709,0.00014,22.0847]
[1779984655802,30.45,72793.01,0.0,-0.7719,0.00014,22.02792]
[1779984656809,30.45,72787.65,0.0,-0.77263,0.00014,21.98644]
[1779984657815,30.45,72782.15,0.0,-0.77339,0.00014,21.94382]
[1779984659831,30.45,72776.68,0.0,-0.77413,0.00014,21.90154]
[1779984660838,30.45,72773.94,0.0,-0.7745,0.00014,21.88035]
[1779984662853,30.44,72779.24,0.0,-0.77379,0.00014,21.92091]
[1779984666881,30.44,72786.05,0.0,-0.77288,0.00014,21.97271]
[1779984667888,30.44,72788.56,0.0,-0.77254,0.00014,21.99207]
[1779984669902,30.44,72790.55,0.0,-0.77227,0.00014,22.00721]
[1779984671916,30.44,72786.24,0.0,-0.77286,0.00014,21.97374]
[1779984672923,30.44,72791.34,0.0,-0.77217,0.00014,22.01302]
[1779984673932,30.44,72799.68,0.0,-0.77103,0.00014,22.07712]
[1779984674939,30.44,72805.79,0.0,-0.7702,0.00014,22.12391]
[1779984675948,30.44,72808.48,0.0,-0.76983,0.00014,22.14456]
[1779984676953,30.44,72814.1,0.0,-0.76907,0.00014,22.18721]
[1779984679974,30.44,72817.51,0.0,-0.76862,0.00014,22.21252]
[1779984681988,30.44,72819.65,0.0,-0.76833,0.00014,22.22829]
[1779984684004,30.44,72822.52,0.0,-0.76795,0.00014,22.2496]
[1779984688248,30.43,72823.23,0.0,-0.76787,0.00014,22.25414]
[1779984689073,30.43,72823.81,0.0,-0.76779,0.00014,22.25837]
[1779984689118,30.43,72823.81,0.0,-0.76779,0.00014,22.25837]
[1779984689219,30.43,72825.77,0.0,-0.76753,0.00014,22.27314]
[1779984691059,30.43,72833.68,0.0,-0.76647,0.00014,22.32989]
[1779984692066,30.43,72837.53,0.0,-0.76594,0.00014,22.35908]
[1779984696094,30.43,72842.47,0.0,-0.76527,0.00014,22.39597]
[1779984700123,30.43,72836.98,0.0,-0.76604,0.00014,22.35345]
[1779984701143,30.43,72818.53,0.0,-0.76859,0.00014,22.21234]
[1779984702144,30.43,72808.41,0.0,-0.76998,0.00014,22.13453]
[1779984703151,30.43,72813.61,0.0,-0.76927,0.00014,22.17429]
[1779984705170,30.43,72821.93,0.0,-0.76813,0.00014,22.23772]
[1779984706177,30.42,72825.81,0.0,-0.7676,0.00014,22.26721]
[1779984708388,30.42,72831.0,0.0,-0.76689,0.00014,22.3064]
[1779984714233,30.42,72827.31,0.0,-0.76742,0.00014,22.27714]
[1779984719269,30.42,72834.56,0.0,-0.76643,0.00014,22.33192]
[1779984720276,30.42,72838.35,0.0,-0.76591,0.00014,22.36064]
[1779984725311,30.42,72837.85,0.0,-0.76599,0.00014,22.35623]
[1779984727516,30.42,72839.0,0.0,-0.76584,0.00014,22.36486]
[1779984727568,30.42,72838.41,0.0,-0.76592,0.00014,22.36016]
[1779984727719,30.42,72838.41,0.0,-0.76592,0.00014,22.36016]
[1779984732360,30.41,72842.84,0.0,-0.76533,0.00014,22.39287]
[1779984734385,30.41,72837.32,0.0,-0.7661,0.00014,22.3505]
[1779984736401,30.41,72832.62,0.0,-0.76675,0.00014,22.31435]
[1779984739422,30.41,72841.31,0.0,-0.76556,0.00014,22.38014]
[1779984740430,30.41,72844.91,0.0,-0.76507,0.00014,22.40744]
[1779984742857,30.41,72846.41,0.0,-0.76486,0.00014,22.41858]
[1779984742909,30.41,72846.41,0.0,-0.76486,0.00014,22.41858]
[1779984742967,30.41,72846.41,0.0,-0.76486,0.00014,22.41858]
[1779984746488,30.41,72838.71,0.0,-0.76594,0.00014,22.35946]
[1779984749134,30.41,72838.51,0.0,-0.76597,0.00014,22.35769]
[1779984749691,30.41,72839.21,0.0,-0.76588,0.00014,22.36291]
[1779984749717,30.41,72839.21,0.0,-0.76588,0.00014,22.36291]
[1779984749744,30.41,72839.21,0.0,-0.76588,0.00014,22.36291]
[1779984751623,30.41,72840.01,0.0,-0.76579,0.00014,22.36546]
[1779984751723,30.41,72840.01,0.0,-0.76579,0.00014,22.36546]
[1779984757407,30.41,72841.69,0.0,-0.76557,0.00014,22.37759]
[1779984757470,30.41,72841.69,0.0,-0.76557,0.00014,22.37759]
[1779984757718,30.41,72841.76,0.0,-0.76556,0.00014,22.378]
[1779984760584,30.41,72843.26,0.0,-0.76536,0.00014,22.38917]
[1779984761583,30.4,72869.94,0.0,-0.76166,0.00014,22.59134]
[1779984762454,30.4,72869.94,0.0,-0.76166,0.00014,22.59134]
[1779984762590,30.4,72876.85,0.0,-0.7607,0.00014,22.64326]
[1779984764606,30.4,72906.27,0.0,-0.75657,0.00014,22.86388]
[1779984765612,30.4,72923.36,0.0,-0.75416,0.00014,22.991]
[1779984766618,30.4,72930.57,0.0,-0.75314,0.00014,23.0441]
[1779984770837,30.4,72932.03,0.0,-0.75295,0.00014,23.05429]
[1779984770937,30.4,72935.46,0.0,-0.75246,0.00014,23.07954]
[1779984772418,30.4,72935.46,0.0,-0.75246,0.00014,23.07954]
[1779984772489,30.4,72935.46,0.0,-0.75246,0.00014,23.07954]
[1779984773668,30.4,72963.54,0.0,-0.74846,0.00014,23.28611]
[1779984774826,30.4,72963.54,0.0,-0.74846,0.00014,23.28611]
[1779984774925,30.39,72982.31,0.0,-0.74582,0.00014,23.42015]
[1779984775667,30.39,72982.31,0.0,-0.74582,0.00014,23.42015]
[1779984776542,30.39,72982.31,0.0,-0.74582,0.00014,23.42015]
[1779984776554,30.37,72986.56,0.0,-0.74531,0.00014,23.44612]
[1779984776695,30.37,72991.31,0.0,-0.74463,0.00014,23.48073]
[1779984778161,30.37,72991.31,0.0,-0.74463,0.00014,23.48073]
[1779984778250,30.36,73019.56,0.0,-0.74062,0.00015,23.68049]
[1779984779194,30.36,73019.56,0.0,-0.74062,0.00015,23.68049]
[1779984779294,30.36,73024.03,0.0,-0.73997,0.00015,23.71241]
[1779984779835,30.36,73024.03,0.0,-0.73997,0.00015,23.71241]
[1779984781512,30.36,73021.2,0.0,-0.74039,0.00015,23.69203]
[1779984781521,30.36,73013.25,0.0,-0.74156,0.00015,23.63431]
[1779984781772,30.36,72999.09,0.0,-0.74362,0.00015,23.53169]
[1779984783175,30.36,72999.09,0.0,-0.74362,0.00015,23.53169]
[1779984783207,30.36,72998.86,0.0,-0.74365,0.00015,23.52982]
[1779984785777,30.36,72992.98,0.0,-0.74451,0.00014,23.48685]
[1779984787791,30.36,72985.67,0.0,-0.74557,0.00014,23.43331]
[1779984792826,30.35,72983.69,0.0,-0.74587,0.00014,23.4183]
[1779984793833,30.35,72970.53,0.0,-0.74777,0.00014,23.3218]
[1779984794840,30.35,72963.59,0.0,-0.74877,0.00014,23.27068]
[1779984795847,30.35,72962.52,0.0,-0.74893,0.00014,23.26259]
[1779984799238,30.35,72961.63,0.0,-0.74906,0.00014,23.25573]
[1779984799262,30.35,72961.63,0.0,-0.74906,0.00014,23.25573]
[1779984799274,30.35,72955.14,0.0,-0.75,0.00014,23.20759]
[1779984799876,30.35,72950.56,0.0,-0.75066,0.00014,23.17376]
[1779984801228,30.35,72950.56,0.0,-0.75066,0.00014,23.17376]
[1779984801323,30.35,72947.04,0.0,-0.75117,0.00014,23.14747]
[1779984804911,30.35,72936.49,0.0,-0.75268,0.00014,23.06887]
[1779984806468,30.35,72936.49,0.0,-0.75268,0.00014,23.06887]
[1779984806472,30.35,72933.05,0.0,-0.75318,0.00014,23.04312]
[1779984807932,30.35,72939.21,0.0,-0.7523,0.00014,23.08884]
[1779984812967,30.35,72937.28,0.0,-0.7526,0.00014,23.07086]
[1779984813974,30.35,72928.5,0.0,-0.75386,0.00014,23.00547]
[1779984815988,30.35,72928.48,0.0,-0.75387,0.00014,23.00495]
[1779984820383,30.35,72927.99,0.0,-0.75394,0.00014,23.00099]
[1779984820473,30.34,72927.72,0.0,-0.75398,0.00014,22.99888]
[1779984821043,30.34,72959.25,0.0,-0.74948,0.00014,23.23255]
[1779984822057,30.34,72996.25,0.0,-0.74414,0.00015,23.50337]
[1779984823060,30.34,72998.87,0.0,-0.74377,0.00015,23.52205]
[1779984824610,30.34,72998.87,0.0,-0.74377,0.00015,23.52205]
[1779984824633,30.34,72998.25,0.0,-0.74386,0.00015,23.51725]
[1779984828095,30.34,72993.96,0.0,-0.7445,0.00015,23.48538]
[1779984831116,30.34,72998.28,0.0,-0.74388,0.00015,23.51668]
[1779984833145,30.34,72993.37,0.0,-0.74459,0.00014,23.48077]
[1779984834152,30.34,72977.96,0.0,-0.74683,0.00014,23.36797]
[1779984835159,30.34,72970.65,0.0,-0.74788,0.00014,23.31434]
[1779984836316,30.34,72973.89,0.0,-0.74742,0.00014,23.33777]
[1779984837173,30.34,72981.75,0.0,-0.74629,0.00014,23.39531]
[1779984838180,30.34,72986.48,0.0,-0.74561,0.00014,23.42978]
[1779984843216,30.34,72983.62,0.0,-0.74603,0.00014,23.40811]
[1779984844044,30.34,72983.62,0.0,-0.74603,0.00014,23.40811]
[1779984844231,30.34,72983.62,0.0,-0.74603,0.00014,23.40811]
[1779984844329,30.33,72983.46,0.0,-0.74606,0.00014,23.40678]
[1779984847244,30.33,72979.53,0.0,-0.74664,0.00014,23.37755]
[1779984851272,30.33,72984.22,0.0,-0.74597,0.00014,23.41147]
[1779984851883,30.33,72984.22,0.0,-0.74597,0.00014,23.41147]
[1779984852458,30.33,72984.22,0.0,-0.74597,0.00014,23.41147]
[1779984852560,30.33,72991.98,0.0,-0.74485,0.00014,23.46786]
[1779984856319,30.33,72994.46,0.0,-0.74451,0.00015,23.48511]
[1779984861343,30.33,73001.01,0.0,-0.74358,0.00015,23.53171]
[1779984863357,30.32,72996.38,0.0,-0.74426,0.00015,23.49747]
[1779984866378,30.32,72991.74,0.0,-0.74495,0.00014,23.46293]
[1779984870406,30.32,72982.65,0.0,-0.74629,0.00014,23.3956]
[1779984873069,30.32,72983.12,0.0,-0.74625,0.00014,23.39546]
[1779984873218,30.32,72983.12,0.0,-0.74625,0.00014,23.39546]
[1779984875978,30.32,72987.01,0.0,-0.7457,0.00014,23.42337]
[1779984876221,30.32,72987.01,0.0,-0.7457,0.00014,23.42337]
[1779984881483,30.31,72987.46,0.0,-0.74565,0.00014,23.4255]
[1779984886625,30.31,72985.58,0.0,-0.74594,0.00014,23.41103]
[1779984886722,30.31,72985.58,0.0,-0.74594,0.00014,23.41103]
[1779984888534,30.31,72980.69,0.0,-0.74666,0.00014,23.37471]
[1779984889541,30.31,72972.11,0.0,-0.7479,0.00014,23.31154]
[1779984891555,30.31,72970.18,0.0,-0.74819,0.00014,23.29701]
[1779984892562,30.31,72978.07,0.0,-0.74705,0.00014,23.35483]
[1779984896590,30.31,72979.25,0.0,-0.7469,0.00014,23.36261]
[1779984898443,30.31,72978.12,0.0,-0.74707,0.00014,23.35409]
[1779984898472,30.31,72978.12,0.0,-0.74707,0.00014,23.35409]
[1779984903641,30.3,72978.08,0.0,-0.7471,0.00014,23.35263]
[1779984907747,30.3,72978.83,0.0,-0.747,0.00014,23.35754]
[1779984907972,30.3,72976.16,0.0,-0.74739,0.00014,23.33772]
[1779984911697,30.3,72971.94,0.0,-0.74801,0.00014,23.30596]
[1779984916732,30.3,72972.86,0.0,-0.7479,0.00014,23.31198]
[1779984919753,30.29,72967.6,0.0,-0.74867,0.00014,23.27277]
[1779984921812,30.29,72967.33,0.0,-0.74871,0.00014,23.27056]
[1779984921971,30.29,72967.33,0.0,-0.74871,0.00014,23.27056]
[1779984924703,30.29,72966.25,0.0,-0.74887,0.00014,23.26236]
[1779984924720,30.29,72966.25,0.0,-0.74887,0.00014,23.26236]
[1779984925797,30.29,72960.08,0.0,-0.74976,0.00014,23.2166]
[1779984926802,30.29,72956.02,0.0,-0.75035,0.00014,23.18645]
[1779984927972,30.29,72956.02,0.0,-0.75035,0.00014,23.18645]
[1779984932231,30.29,72951.0,0.0,-0.75108,0.00014,23.14888]
[1779984932296,30.29,72951.94,0.0,-0.75097,0.00014,23.15221]
[1779984932846,30.29,72957.01,0.0,-0.75024,0.00014,23.18975]
[1779984935868,30.29,72966.75,0.0,-0.74885,0.00014,23.26105]
[1779984940912,30.29,72975.85,0.0,-0.74755,0.00014,23.32758]
[1779984943933,30.29,72982.5,0.0,-0.7466,0.00014,23.37593]
[1779984948967,30.28,72974.19,0.0,-0.74782,0.00014,23.31382]
[1779984951065,30.28,72974.27,0.0,-0.74781,0.00014,23.31424]
[1779984951220,30.28,72974.27,0.0,-0.74781,0.00014,23.31424]
[1779984955799,30.28,72975.04,0.0,-0.74772,0.00014,23.31924]
[1779984955968,30.28,72974.83,0.0,-0.74775,0.00014,23.31753]
[1779984958228,30.28,72970.82,0.0,-0.74834,0.00014,23.28767]
[1779984958312,30.28,72968.42,0.0,-0.74869,0.00014,23.26971]
[1779984961716,30.28,72967.92,0.0,-0.74876,0.00014,23.26591]
[1779984961972,30.28,72967.86,0.0,-0.74878,0.00014,23.26524]
[1779984964227,30.28,72967.85,0.0,-0.74878,0.00014,23.26516]
[1779984964329,30.28,72967.24,0.0,-0.74887,0.00014,23.26034]
[1779984965082,30.28,72961.96,0.0,-0.74963,0.00014,23.22135]
[1779984966089,30.28,72955.67,0.0,-0.75054,0.00014,23.17471]
[1779984968104,30.28,72957.35,0.0,-0.7503,0.00014,23.18677]
[1779984973139,30.27,72957.77,0.0,-0.75027,0.00014,23.18875]
[1779984975556,30.27,72958.64,0.0,-0.75015,0.00014,23.19495]
[1779984975721,30.27,72958.64,0.0,-0.75015,0.00014,23.19495]
[1779984979181,30.27,72951.77,0.0,-0.75115,0.00014,23.143]
[1779984984216,30.27,72949.04,0.0,-0.75156,0.00014,23.1221]
[1779984984950,30.27,72949.04,0.0,-0.75156,0.00014,23.1221]
[1779984984973,30.27,72949.04,0.0,-0.75156,0.00014,23.1221]
[1779984987238,30.27,72942.25,0.0,-0.75254,0.00014,23.071]
[1779984991267,30.26,72947.07,0.0,-0.75188,0.00014,23.10325]
[1779984994063,30.26,72950.49,0.0,-0.7514,0.00014,23.12827]
[1779984994230,30.26,72950.49,0.0,-0.7514,0.00014,23.12827]
[1779984999326,30.26,72948.61,0.0,-0.75169,0.00014,23.11333]
[1779984999993,30.26,72948.61,0.0,-0.75169,0.00014,23.11333]
[1779985000229,30.26,72948.61,0.0,-0.75169,0.00014,23.11333]
[1779985004698,30.26,72947.68,0.0,-0.75184,0.00014,23.10576]
[1779985004718,30.26,72947.68,0.0,-0.75184,0.00014,23.10576]
[1779985004800,30.26,72947.73,0.0,-0.75183,0.00014,23.10597]
[1779985008227,30.26,72947.79,0.0,-0.75183,0.00014,23.10597]
[1779985011304,30.26,72951.49,0.0,-0.75131,0.00014,23.1331]
[1779985011468,30.26,72951.49,0.0,-0.75131,0.00014,23.1331]
[1779985017452,30.25,72950.56,0.0,-0.75146,0.00014,23.12533]
[1779985018212,30.25,72950.56,0.0,-0.75146,0.00014,23.12533]
[1779985018229,30.25,72950.56,0.0,-0.75146,0.00014,23.12533]
[1779985022627,30.25,72948.73,0.0,-0.75173,0.00014,23.11133]
[1779985022720,30.25,72948.73,0.0,-0.75173,0.00014,23.11133]
[1779985022728,30.25,72948.73,0.0,-0.75173,0.00014,23.11123]
[1779985028689,30.25,72946.46,0.0,-0.75206,0.00014,23.09395]
[1779985028721,30.25,72946.46,0.0,-0.75206,0.00014,23.09395]
[1779985030543,30.25,72934.09,0.0,-0.75384,0.00014,23.00151]
[1779985031550,30.25,72929.31,0.0,-0.75452,0.00014,22.96571]
[1779985036585,30.25,72928.4,0.0,-0.75465,0.00014,22.95877]
[1779985036985,30.25,72928.4,0.0,-0.75465,0.00014,22.95877]
[1779985037243,30.25,72928.4,0.0,-0.75465,0.00014,22.95877]
[1779985037592,30.25,72928.48,0.0,-0.75464,0.00014,22.95934]
[1779985042627,30.25,72928.31,0.0,-0.75467,0.00014,22.95793]
[1779985045357,30.25,72928.28,0.0,-0.75468,0.00014,22.95763]
[1779985045378,30.25,72928.28,0.0,-0.75468,0.00014,22.95763]
[1779985045469,30.25,72928.28,0.0,-0.75468,0.00014,22.95763]
[1779985048335,30.25,72928.38,0.0,-0.75466,0.00014,22.95831]
[1779985050319,30.25,72928.3,0.0,-0.75468,0.00014,22.95761]
[1779985050685,30.25,72933.93,0.0,-0.75387,0.00014,22.99966]
[1779985053706,30.25,72927.88,0.0,-0.75476,0.00014,22.95094]
[1779985054938,30.25,72928.22,0.0,-0.75472,0.00014,22.95343]
[1779985054974,30.25,72928.22,0.0,-0.75472,0.00014,22.95343]
[1779985055993,30.25,72927.96,0.0,-0.75475,0.00014,22.95142]
[1779985061762,30.25,72930.54,0.0,-0.75439,0.00014,22.97043]
[1779985062769,30.25,72936.41,0.0,-0.75356,0.00014,23.01422]
[1779985065792,30.25,72941.24,0.0,-0.75287,0.00014,23.05019]
[1779985067341,30.25,72941.82,0.0,-0.75278,0.00014,23.05447]
[1779985067482,30.25,72941.82,0.0,-0.75278,0.00014,23.05447]
[1779985067777,30.25,72941.82,0.0,-0.75278,0.00014,23.05447]
[1779985067806,30.25,72947.41,0.0,-0.75198,0.00014,23.09605]
[1779985068812,30.25,72954.99,0.0,-0.7509,0.00014,23.15232]
[1779985070826,30.25,72960.08,0.0,-0.75016,0.00014,23.19017]
[1779985070981,30.25,72960.08,0.0,-0.75016,0.00014,23.19017]
[1779985072845,30.25,72966.27,0.0,-0.74927,0.00014,23.23603]
[1779985073852,30.25,72980.7,0.0,-0.74719,0.00014,23.3424]
[1779985074860,30.25,72983.01,0.0,-0.74685,0.00014,23.35931]
[1779985076875,30.25,72975.77,0.0,-0.7479,0.00014,23.3059]
[1779985081910,30.25,72984.65,0.0,-0.74663,0.00014,23.37087]
[1779985082917,30.25,72992.18,0.0,-0.74554,0.00015,23.42606]
[1779985084931,30.25,72993.35,0.0,-0.74537,0.00015,23.4345]
[1779985088961,30.24,72998.41,0.0,-0.74464,0.00015,23.47123]
[1779985093996,30.24,73000.82,0.0,-0.7443,0.00015,23.4883]
[1779985099033,30.24,72999.58,0.0,-0.74449,0.00015,23.47866]
[1779985103062,30.24,73005.88,0.0,-0.74358,0.00015,23.52418]
[1779985105077,30.24,73018.53,0.0,-0.74174,0.00015,23.61589]
[1779985106084,30.24,73020.46,0.0,-0.74146,0.00015,23.6298]
[1779985110114,30.24,73026.74,0.0,-0.74055,0.00015,23.67491]
[1779985113135,30.24,73017.5,0.0,-0.74193,0.00015,23.60459]
[1779985114142,30.24,73008.21,0.0,-0.74329,0.00015,23.53682]
[1779985115150,30.24,73009.67,0.0,-0.74308,0.00015,23.54733]
[1779985116157,30.24,73018.54,0.0,-0.74178,0.00015,23.6117]
[1779985117164,30.24,73018.22,0.0,-0.74183,0.00015,23.60928]
[1779985122199,30.23,73023.32,0.0,-0.74109,0.00015,23.64598]
[1779985127238,30.23,73019.6,0.0,-0.74165,0.00015,23.6183]
[1779985132274,30.23,73011.78,0.0,-0.74282,0.00015,23.56035]
[1779985135300,30.23,73014.23,0.0,-0.74247,0.00015,23.57759]
[1779985137326,30.23,73018.31,0.0,-0.74188,0.00015,23.60713]
[1779985137382,30.23,73018.31,0.0,-0.74188,0.00015,23.60713]
[1779985137470,30.23,73018.31,0.0,-0.74188,0.00015,23.60713]
[1779985137566,30.23,73018.31,0.0,-0.74188,0.00015,23.60713]
[1779985137571,30.23,73017.96,0.0,-0.74194,0.00015,23.60423]
[1779985143356,30.22,73021.64,0.0,-0.74142,0.00015,23.63002]
[1779985147384,30.22,73012.12,0.0,-0.74282,0.00015,23.56046]
[1779985149398,30.22,73011.73,0.0,-0.74288,0.00015,23.55724]
[1779985150788,30.22,73011.73,0.0,-0.74288,0.00015,23.55724]
[1779985150836,30.22,73011.73,0.0,-0.74288,0.00015,23.55724]
[1779985150968,30.22,73011.73,0.0,-0.74288,0.00015,23.55724]
[1779985156963,30.22,73008.77,0.0,-0.74334,0.00015,23.53448]
[1779985157016,30.22,73008.77,0.0,-0.74334,0.00015,23.53448]
[1779985157222,30.22,73006.47,0.0,-0.74368,0.00015,23.51759]
[1779985162489,30.22,73004.58,0.0,-0.74397,0.00015,23.50324]
[1779985164512,30.22,72999.6,0.0,-0.7447,0.00015,23.46667]
[1779985165517,30.22,72988.22,0.0,-0.74635,0.00015,23.3831]
[1779985166524,30.22,72992.34,0.0,-0.74576,0.00015,23.4133]
[1779985171697,30.21,72995.52,0.0,-0.74531,0.00015,23.43588]
[1779985171722,30.21,72995.52,0.0,-0.74531,0.00015,23.43588]
[1779985172324,30.21,72995.51,0.0,-0.74534,0.00015,23.43235]
[1779985177601,30.21,72992.26,0.0,-0.74583,0.00015,23.40724]
[1779985180028,30.21,72992.15,0.0,-0.74585,0.00015,23.40625]
[1779985180082,30.21,72991.83,0.0,-0.7459,0.00015,23.40372]
[1779985180241,30.21,72991.83,0.0,-0.7459,0.00015,23.40372]
[1779985182636,30.21,73001.28,0.0,-0.74454,0.00015,23.47259]
[1779985185747,30.21,73000.82,0.0,-0.74461,0.00015,23.46895]
[1779985187671,30.2,73011.83,0.0,-0.74301,0.00015,23.54892]
[1779985188712,30.2,73011.83,0.0,-0.74301,0.00015,23.54892]
[1779985188734,30.2,73011.83,0.0,-0.74301,0.00015,23.54892]
[1779985191081,30.2,73014.12,0.0,-0.74269,0.00015,23.56519]
[1779985198155,30.2,73011.67,0.0,-0.74308,0.00015,23.54562]
[1779985198208,30.2,73011.67,0.0,-0.74308,0.00015,23.54562]
[1779985198219,30.2,73011.67,0.0,-0.74308,0.00015,23.54562]
[1779985201770,30.2,73003.9,0.0,-0.74423,0.00015,23.48806]
[1779985202991,30.2,73003.9,0.0,-0.74423,0.00015,23.48806]
[1779985203019,30.2,73003.9,0.0,-0.74423,0.00015,23.48806]
[1779985203220,30.2,73003.62,0.0,-0.74428,0.00015,23.48587]
[1779985207854,30.19,73007.33,0.0,-0.74375,0.00015,23.51239]
[1779985207905,30.19,73007.33,0.0,-0.74375,0.00015,23.51239]
[1779985207969,30.19,73007.33,0.0,-0.74375,0.00015,23.51239]
[1779985213853,30.19,73002.49,0.0,-0.74447,0.00015,23.47598]
[1779985214545,30.19,73002.49,0.0,-0.74447,0.00015,23.47598]
[1779985214597,30.19,73002.49,0.0,-0.74447,0.00015,23.47598]
[1779985214717,30.19,73002.49,0.0,-0.74447,0.00015,23.47598]
[1779985215770,30.19,73001.88,0.0,-0.74457,0.00015,23.47139]
[1779985215869,30.19,73004.22,0.0,-0.74423,0.00015,23.48839]
[1779985217883,30.19,73004.85,0.0,-0.74414,0.00015,23.49272]
[1779985219897,30.19,73004.49,0.0,-0.7442,0.00015,23.48979]
[1779985220904,30.19,73004.9,0.0,-0.74414,0.00015,23.49265]
[1779985221334,30.19,73004.9,0.0,-0.74414,0.00015,23.49265]
[1779985221386,30.19,73004.9,0.0,-0.74414,0.00015,23.49265]
[1779985221936,30.19,73007.62,0.0,-0.74375,0.00015,23.51239]
[1779985222927,30.19,73019.15,0.0,-0.74207,0.00015,23.59629]
[1779985223936,30.19,73021.23,0.0,-0.74176,0.00015,23.61128]
[1779985224943,30.19,73025.19,0.0,-0.74119,0.00015,23.63999]
[1779985227964,30.19,73023.05,0.0,-0.7415,0.00015,23.62418]
[1779985228971,30.19,73019.05,0.0,-0.74209,0.00015,23.59492]
[1779985234044,30.18,73015.19,0.0,-0.74269,0.00015,23.56292]
[1779985235050,30.18,73011.77,0.0,-0.7432,0.00015,23.53767]
[1779985240084,30.18,73015.38,0.0,-0.74268,0.00015,23.56344]
[1779985242098,30.18,73018.94,0.0,-0.74217,0.00015,23.58911]
[1779985243105,30.18,73022.33,0.0,-0.74168,0.00015,23.61362]
[1779985246126,30.18,73027.61,0.0,-0.74091,0.00015,23.65145]
[1779985247133,30.18,73030.0,0.0,-0.74056,0.00015,23.66866]
[1779985252168,30.18,73031.55,0.0,-0.74035,0.00015,23.67915]
[1779985257204,30.18,73033.48,0.0,-0.74007,0.00015,23.69276]
[1779985259015,30.18,73033.48,0.0,-0.74007,0.00015,23.69276]
[1779985259069,30.18,73033.48,0.0,-0.74007,0.00015,23.69276]
[1779985259170,30.17,73033.53,0.0,-0.74007,0.00015,23.69295]
[1779985259216,30.17,73033.53,0.0,-0.74007,0.00015,23.69295]
[1779985264253,30.17,73032.95,0.0,-0.74017,0.00015,23.68831]
[1779985266892,30.17,73033.9,0.0,-0.74003,0.00015,23.69511]
[1779985266910,30.17,73042.2,0.0,-0.73881,0.00015,23.75487]
[1779985267281,30.17,73044.69,0.0,-0.73844,0.00015,23.77283]
[1779985268475,30.17,73044.69,0.0,-0.73844,0.00015,23.77283]
[1779985270302,30.17,73047.44,0.0,-0.73805,0.00015,23.79214]
[1779985272316,30.17,73051.08,0.0,-0.73752,0.00015,23.81795]
[1779985273323,30.17,73056.59,0.0,-0.7367,0.00015,23.85766]
[1779985274330,30.17,73059.79,0.0,-0.73623,0.00015,23.88068]
[1779985277351,30.17,73065.08,0.0,-0.73544,0.00015,23.91878]
[1779985278358,30.17,73067.29,0.0,-0.73511,0.00015,23.93468]
[1779985280372,30.17,73083.99,0.0,-0.73262,0.00015,24.05379]
[1779985281379,30.17,73084.65,0.0,-0.73252,0.00015,24.05843]
[1779985283395,30.17,73087.73,0.0,-0.73206,0.00015,24.08018]
[1779985286416,30.17,73082.33,0.0,-0.73287,0.00015,24.04164]
[1779985287423,30.17,73085.33,0.0,-0.73243,0.00015,24.0629]
[1779985288430,30.17,73088.5,0.0,-0.73195,0.00015,24.08532]
[1779985293950,30.17,73088.64,0.0,-0.73194,0.00015,24.08363]
[1779985296486,30.17,73091.35,0.0,-0.73152,0.00015,24.10371]
[1779985297493,30.18,73097.34,0.0,-0.73062,0.00015,24.14625]
[1779985301521,30.18,73090.99,0.0,-0.73155,0.00015,24.10204]
[1779985304190,30.18,73089.49,0.0,-0.73176,0.00015,24.09199]
[1779985306556,30.18,73093.83,0.0,-0.7311,0.00015,24.12311]
[1779985307562,30.18,73098.48,0.0,-0.7304,0.00015,24.15614]
[1779985309577,30.18,73101.12,0.0,-0.73,0.00015,24.17507]
[1779985312598,30.18,73091.44,0.0,-0.73144,0.00015,24.10714]
[1779985317634,30.19,73091.82,0.0,-0.73137,0.00015,24.11072]
[1779985318646,30.19,73088.69,0.0,-0.73183,0.00015,24.08876]
[1779985319661,30.19,73086.2,0.0,-0.7322,0.00015,24.07132]
[1779985320662,30.19,73074.23,0.0,-0.73397,0.00015,23.98649]
[1779985321669,30.19,73078.23,0.0,-0.73338,0.00015,24.01507]
[1779985322676,30.19,73084.46,0.0,-0.73244,0.00015,24.05956]
[1779985324025,30.19,73083.23,0.0,-0.73262,0.00015,24.05122]
[1779985324690,30.19,73079.73,0.0,-0.73314,0.00015,24.02638]
[1779985327710,30.19,73086.47,0.0,-0.73212,0.00015,24.07478]
[1779985328718,30.19,73091.26,0.0,-0.7314,0.00015,24.10903]
[1779985330756,30.19,73099.73,0.0,-0.73013,0.00015,24.16892]
[1779985331760,30.19,73103.6,0.0,-0.72954,0.00015,24.19647]
[1779985334781,30.2,73107.0,0.0,-0.72903,0.00015,24.22066]
[1779985337803,30.2,73103.16,0.0,-0.7296,0.00015,24.19388]
[1779985338809,30.2,73095.68,0.0,-0.73071,0.00015,24.14129]
[1779985340823,30.2,73093.08,0.0,-0.7311,0.00015,24.12324]
[1779985341830,30.2,73090.24,0.0,-0.73152,0.00015,24.10335]
[1779985342837,30.2,73075.16,0.0,-0.73376,0.00015,23.99658]
[1779985343844,30.2,73065.39,0.0,-0.73521,0.00015,23.92714]
[1779985344851,30.2,73059.38,0.0,-0.73609,0.00015,23.88444]
[1779985345858,30.2,73055.05,0.0,-0.73673,0.00015,23.85344]
[1779985350893,30.21,73058.19,0.0,-0.73623,0.00015,23.87747]
[1779985352907,30.21,73062.14,0.0,-0.73565,0.00015,23.90321]
[1779985357942,30.21,73061.21,0.0,-0.73577,0.00015,23.89772]
[1779985361970,30.21,73057.6,0.0,-0.73628,0.00015,23.8728]
[1779985362977,30.21,73052.37,0.0,-0.73705,0.00015,23.83557]
[1779985363451,30.21,73052.37,0.0,-0.73705,0.00015,23.83557]
[1779985364233,30.21,73052.37,0.0,-0.73705,0.00015,23.83557]
[1779985364289,30.21,73050.17,0.0,-0.73738,0.00015,23.81967]
[1779985364382,30.21,73050.17,0.0,-0.73738,0.00015,23.81967]
[1779985364990,30.21,73047.43,0.0,-0.73778,0.00015,23.7999]
[1779985367009,30.21,73045.96,0.0,-0.738,0.00015,23.78927]
[1779985370029,30.21,73037.51,0.0,-0.73925,0.00015,23.72831]
[1779985375068,30.21,73036.81,0.0,-0.73935,0.00015,23.72335]
[1779985379096,30.21,73042.65,0.0,-0.73849,0.00015,23.76552]
[1779985384131,30.21,73044.22,0.0,-0.73826,0.00015,23.77679]
[1779985385154,30.21,73044.22,0.0,-0.73826,0.00015,23.77679]
[1779985385193,30.21,73044.22,0.0,-0.73826,0.00015,23.77679]
[1779985385224,30.21,73044.22,0.0,-0.73826,0.00015,23.77679]
[1779985391053,30.21,73040.08,0.0,-0.73888,0.00015,23.74659]
[1779985391104,30.21,73040.08,0.0,-0.73888,0.00015,23.74659]
[1779985391221,30.21,73040.08,0.0,-0.73888,0.00015,23.74659]
[1779985394440,30.21,73043.08,0.0,-0.73844,0.00015,23.76809]
[1779985394450,30.21,73043.08,0.0,-0.73844,0.00015,23.76809]
[1779985394467,30.21,73043.08,0.0,-0.73844,0.00015,23.76809]
[1779985395208,30.21,73047.4,0.0,-0.7378,0.00015,23.79913]
[1779985398231,30.21,73054.48,0.0,-0.73675,0.00015,23.85012]
[1779985398591,30.21,73054.48,0.0,-0.73675,0.00015,23.85012]
[1779985402053,30.22,73061.79,0.0,-0.73564,0.00015,23.90359]
[1779985405246,30.22,73059.79,0.0,-0.73592,0.00015,23.89015]
[1779985405300,30.22,73059.79,0.0,-0.73592,0.00015,23.89015]
[1779985405469,30.22,73060.21,0.0,-0.73585,0.00015,23.89352]
[1779985411322,30.23,73062.44,0.0,-0.7355,0.00015,23.90836]
[1779985416357,30.23,73061.0,0.0,-0.73567,0.00015,23.89976]
[1779985417440,30.23,73061.0,0.0,-0.73567,0.00015,23.89976]
[1779985417469,30.23,73061.0,0.0,-0.73567,0.00015,23.89976]
[1779985417492,30.23,73061.0,0.0,-0.73567,0.00015,23.89976]
[1779985417496,30.23,73061.0,0.0,-0.73567,0.00015,23.89976]
[1779985417698,30.23,73061.0,0.0,-0.73567,0.00015,23.89976]
[1779985417718,30.23,73061.0,0.0,-0.73567,0.00015,23.89976]
[1779985420343,30.23,73062.09,0.0,-0.7355,0.00015,23.90812]
[1779985420397,30.23,73062.93,0.0,-0.73537,0.00015,23.91439]
[1779985420466,30.23,73062.93,0.0,-0.73537,0.00015,23.91439]
[1779985420568,30.23,73063.22,0.0,-0.73532,0.00015,23.91673]
[1779985423495,30.24,73063.6,0.0,-0.73525,0.00015,23.91998]
[1779985423546,30.24,73063.6,0.0,-0.73525,0.00015,23.91998]
[1779985423717,30.24,73063.6,0.0,-0.73525,0.00015,23.91998]
[1779985429199,30.24,73061.68,0.0,-0.7355,0.00015,23.9078]
[1779985429218,30.24,73061.68,0.0,-0.7355,0.00015,23.9078]
[1779985429252,30.24,73061.68,0.0,-0.7355,0.00015,23.9078]
[1779985429694,30.24,73062.18,0.0,-0.73541,0.00015,23.91207]
[1779985429721,30.24,73062.18,0.0,-0.73541,0.00015,23.91207]
[1779985429746,30.24,73062.18,0.0,-0.73541,0.00015,23.91207]
[1779985429795,30.24,73063.1,0.0,-0.73528,0.00015,23.91864]
[1779985430888,30.24,73063.1,0.0,-0.73528,0.00015,23.91864]
[1779985430941,30.24,73063.1,0.0,-0.73528,0.00015,23.91864]
[1779985430997,30.24,73063.1,0.0,-0.73528,0.00015,23.91864]
[1779985431059,30.24,73063.1,0.0,-0.73528,0.00015,23.91864]
[1779985431226,30.24,73063.1,0.0,-0.73528,0.00015,23.91864]
[1779985431277,30.24,73063.1,0.0,-0.73528,0.00015,23.91864]
[1779985431282,30.25,73065.9,0.0,-0.73485,0.00015,23.93927]
[1779985431471,30.25,73065.9,0.0,-0.73485,0.00015,23.93927]
[1779985438216,30.25,73066.51,0.0,-0.73472,0.00015,23.94518]
[1779985438270,30.25,73066.51,0.0,-0.73472,0.00015,23.94518]
[1779985438473,30.25,73066.32,0.0,-0.73474,0.00015,23.94445]
[1779985438649,30.25,73066.32,0.0,-0.73474,0.00015,23.94445]
[1779985438705,30.25,73066.32,0.0,-0.73474,0.00015,23.94445]
[1779985438721,30.25,73066.32,0.0,-0.73474,0.00015,23.94445]
[1779985438750,30.25,73066.38,0.0,-0.73473,0.00015,23.94488]
[1779985442805,30.25,73062.74,0.0,-0.73525,0.00015,23.91982]
[1779985442858,30.25,73062.74,0.0,-0.73525,0.00015,23.91982]
[1779985442973,30.25,73062.74,0.0,-0.73525,0.00015,23.91982]
[1779985445603,30.26,73067.05,0.0,-0.73459,0.00015,23.95132]
[1779985445656,30.26,73067.05,0.0,-0.73459,0.00015,23.95132]
[1779985445661,30.26,73067.05,0.0,-0.73459,0.00015,23.95132]
[1779985445719,30.26,73067.05,0.0,-0.73459,0.00015,23.95132]
[1779985445757,30.26,73067.37,0.0,-0.73454,0.00015,23.95384]
[1779985447401,30.26,73067.32,0.0,-0.73454,0.00015,23.95374]
[1779985447454,30.26,73067.32,0.0,-0.73454,0.00015,23.95374]
[1779985447469,30.26,73067.32,0.0,-0.73454,0.00015,23.95374]
[1779985450595,30.26,73077.11,0.0,-0.73307,0.00015,24.02424]
[1779985452608,30.26,73080.8,0.0,-0.73251,0.00015,24.05085]
[1779985453619,30.26,73085.95,0.0,-0.73174,0.00015,24.08746]
[1779985455046,30.26,73098.09,0.0,-0.72991,0.00015,24.17337]
[1779985455631,30.26,73104.63,0.0,-0.72894,0.00015,24.21925]
[1779985460666,30.27,73108.56,0.0,-0.72833,0.00015,24.24732]
[1779985464694,30.27,73114.0,0.0,-0.72751,0.00015,24.28551]
[1779985465701,30.27,73124.69,0.0,-0.72591,0.00015,24.35993]
[1779985468190,30.27,73124.46,0.0,-0.72594,0.00015,24.35844]
[1779985468269,30.27,73133.76,0.0,-0.72453,0.00015,24.42299]
[1779985468735,30.27,73140.46,0.0,-0.72352,0.00015,24.46924]
[1779985469751,30.27,73134.74,0.0,-0.72439,0.00015,24.42978]
[1779985471033,30.27,73134.74,0.0,-0.72439,0.00015,24.42978]
[1779985472220,30.27,73135.36,0.0,-0.72431,0.00015,24.43081]
[1779985472297,30.27,73165.28,0.0,-0.71978,0.00015,24.63618]
[1779985473330,30.27,73165.28,0.0,-0.71978,0.00015,24.63618]
[1779985473367,30.27,73172.91,0.0,-0.71862,0.00015,24.68794]
[1779985474786,30.27,73164.81,0.0,-0.71985,0.00015,24.63284]
[1779985476800,30.27,73171.86,0.0,-0.71879,0.00015,24.68033]
[1779985481835,30.26,73173.66,0.0,-0.71853,0.00015,24.69197]
[1779985483849,30.26,73165.15,0.0,-0.71983,0.00015,24.63385]
[1779985485865,30.26,73152.57,0.0,-0.72175,0.00015,24.5475]
[1779985486870,30.26,73147.3,0.0,-0.72255,0.00015,24.5112]
[1779985488884,30.26,73137.3,0.0,-0.72407,0.00015,24.44221]
[1779985490897,30.26,73132.0,0.0,-0.72487,0.00015,24.40542]
[1779985495933,30.26,73130.84,0.0,-0.72505,0.00015,24.39736]
[1779985500968,30.26,73138.88,0.0,-0.72383,0.00015,24.45292]
[1779985501975,30.26,73156.41,0.0,-0.72118,0.00015,24.57342]
[1779985503989,30.26,73157.86,0.0,-0.72096,0.00015,24.5833]
[1779985506003,30.26,73151.86,0.0,-0.72187,0.00015,24.54201]
[1779985509026,30.26,73145.55,0.0,-0.72283,0.00015,24.49851]
[1779985511040,30.26,73140.63,0.0,-0.72358,0.00015,24.46457]
[1779985512047,30.26,73132.83,0.0,-0.72476,0.00015,24.41071]
[1779985513056,30.26,73124.2,0.0,-0.72606,0.00015,24.35091]
[1779985515068,30.26,73119.4,0.0,-0.72678,0.00015,24.31758]
[1779985517086,30.26,73128.82,0.0,-0.72535,0.00015,24.38325]
[1779985519110,30.26,73131.82,0.0,-0.7249,0.00015,24.40405]
[1779985524146,30.26,73129.82,0.0,-0.7252,0.00015,24.39021]
[1779985529181,30.26,73119.27,0.0,-0.72679,0.00015,24.31705]
[1779985530188,30.26,73106.7,0.0,-0.72867,0.00015,24.2294]
[1779985531195,30.26,73107.49,0.0,-0.72857,0.00015,24.23191]
[1779985534216,30.26,73102.39,0.0,-0.72932,0.00015,24.19657]
[1779985537237,30.26,73094.02,0.0,-0.73057,0.00015,24.13818]
[1779985542272,30.27,73091.39,0.0,-0.73094,0.00015,24.12061]
[1779985547307,30.27,73082.09,0.0,-0.73231,0.00015,24.05586]
[1779985552342,30.27,73080.02,0.0,-0.73259,0.00015,24.04217]
[1779985554356,30.27,73064.77,0.0,-0.73485,0.00015,23.93436]
[1779985555363,30.28,73058.39,0.0,-0.73578,0.00015,23.88919]
[1779985560406,30.28,73054.75,0.0,-0.73628,0.00015,23.86499]
[1779985565566,30.28,73055.77,0.0,-0.73611,0.00015,23.8735]
[1779985575516,30.28,73055.47,0.0,-0.73619,0.00015,23.86967]
[1779985577904,30.28,73055.45,0.0,-0.7362,0.00015,23.86925]
[1779985577956,30.28,73055.45,0.0,-0.7362,0.00015,23.86925]
[1779985577968,30.28,73055.45,0.0,-0.7362,0.00015,23.86925]
[1779985583572,30.28,73055.32,0.0,-0.73623,0.00015,23.86753]
[1779985584581,30.28,73063.31,0.0,-0.73505,0.00015,23.9244]
[1779985584749,30.28,73063.31,0.0,-0.73505,0.00015,23.9244]
[1779985587871,30.28,73062.26,0.0,-0.73521,0.00015,23.91702]
[1779985590747,30.28,73058.81,0.0,-0.73571,0.00015,23.89275]
[1779985590801,30.28,73058.81,0.0,-0.73571,0.00015,23.89275]
[1779985590981,30.28,73058.81,0.0,-0.73571,0.00015,23.89275]
[1779985595412,30.28,73055.14,0.0,-0.73628,0.00015,23.86301]
[1779985595474,30.28,73055.14,0.0,-0.73628,0.00015,23.86301]
[1779985598680,30.27,73063.44,0.0,-0.73507,0.00015,23.92157]
[1779985599688,30.27,73071.85,0.0,-0.73382,0.00015,23.98146]
[1779985600695,30.27,73081.65,0.0,-0.73236,0.00015,24.05092]
[1779985601701,30.28,73084.31,0.0,-0.73196,0.00015,24.06991]
[1779985606738,30.28,73081.41,0.0,-0.73237,0.00015,24.05026]
[1779985611778,30.28,73080.77,0.0,-0.73244,0.00015,24.047]
[1779985613666,30.28,73080.79,0.0,-0.73243,0.00015,24.0474]
[1779985613719,30.28,73080.79,0.0,-0.73243,0.00015,24.0474]
[1779985613722,30.28,73080.79,0.0,-0.73243,0.00015,24.0474]
[1779985615977,30.28,73080.17,0.0,-0.73251,0.00015,24.04352]
[1779985618829,30.29,73071.77,0.0,-0.73374,0.00015,23.98504]
[1779985620843,30.29,73066.4,0.0,-0.73453,0.00015,23.94714]
[1779985621850,30.29,73071.51,0.0,-0.73377,0.00015,23.98357]
[1779985625878,30.29,73077.09,0.0,-0.73292,0.00015,24.02408]
[1779985626819,30.29,73077.09,0.0,-0.73292,0.00015,24.02408]
[1779985626864,30.29,73077.09,0.0,-0.73292,0.00015,24.02408]
[1779985626970,30.29,73077.09,0.0,-0.73292,0.00015,24.02408]
[1779985630915,30.29,73089.41,0.0,-0.73106,0.00015,24.11198]
[1779985631921,30.29,73098.76,0.0,-0.72967,0.00015,24.17787]
[1779985632928,30.3,73099.71,0.0,-0.72952,0.00015,24.18465]
[1779985637963,30.3,73104.85,0.0,-0.72874,0.00015,24.22117]
[1779985640984,30.3,73098.94,0.0,-0.72962,0.00015,24.18002]
[1779985646025,30.3,73098.85,0.0,-0.72962,0.00015,24.17988]
[1779985646681,30.3,73098.85,0.0,-0.72962,0.00015,24.17988]
[1779985646723,30.3,73098.85,0.0,-0.72962,0.00015,24.17988]
[1779985646751,30.3,73098.85,0.0,-0.72962,0.00015,24.17988]
[1779985652067,30.3,73097.14,0.0,-0.72988,0.00015,24.16539]
[1779985655094,30.3,73084.02,0.0,-0.73183,0.00015,24.07345]
[1779985657108,30.3,73086.27,0.0,-0.73149,0.00015,24.08966]
[1779985660129,30.31,73081.14,0.0,-0.73224,0.00015,24.05405]
[1779985663066,30.31,73080.7,0.0,-0.73229,0.00015,24.05138]
[1779985663111,30.31,73080.7,0.0,-0.73229,0.00015,24.05138]
[1779985663118,30.31,73080.7,0.0,-0.73229,0.00015,24.05138]
[1779985663222,30.31,73080.7,0.0,-0.73229,0.00015,24.05138]
[1779985671640,30.31,73077.03,0.0,-0.7328,0.00015,24.02698]
[1779985671692,30.31,73077.18,0.0,-0.73277,0.00015,24.02855]
[1779985671694,30.31,73077.18,0.0,-0.73277,0.00015,24.02855]
[1779985671718,30.31,73077.18,0.0,-0.73277,0.00015,24.02855]
[1779985672214,30.31,73077.21,0.0,-0.73276,0.00015,24.02901]
[1779985676398,30.32,73080.98,0.0,-0.73218,0.00015,24.05639]
[1779985676452,30.32,73080.98,0.0,-0.73218,0.00015,24.05639]
[1779985676471,30.32,73080.98,0.0,-0.73218,0.00015,24.05639]
[1779985682285,30.32,73075.53,0.0,-0.73296,0.00015,24.01948]
[1779985683064,30.32,73075.53,0.0,-0.73296,0.00015,24.01948]
[1779985683192,30.32,73075.53,0.0,-0.73296,0.00015,24.01948]
[1779985683221,30.32,73075.53,0.0,-0.73296,0.00015,24.01948]
[1779985688327,30.32,73066.72,0.0,-0.73424,0.00015,23.95823]
[1779985689334,30.33,73058.51,0.0,-0.73545,0.00015,23.90023]
[1779985690477,30.33,73058.51,0.0,-0.73545,0.00015,23.90023]
[1779985694448,30.32,73059.32,0.0,-0.73534,0.00015,23.90518]
[1779985696075,30.32,73059.12,0.0,-0.73538,0.00015,23.90327]
[1779985696129,30.32,73059.12,0.0,-0.73538,0.00015,23.90327]
[1779985696217,30.32,73059.12,0.0,-0.73538,0.00015,23.90327]
[1779985697809,30.32,73058.84,0.0,-0.73544,0.00015,23.9008]
[1779985698399,30.32,73050.56,0.0,-0.73666,0.00015,23.84152]
[1779985700413,30.32,73048.17,0.0,-0.73702,0.00015,23.82412]
[1779985704400,30.32,73049.83,0.0,-0.73679,0.00015,23.83568]
[1779985704452,30.32,73049.83,0.0,-0.73679,0.00015,23.83568]
[1779985704471,30.32,73049.83,0.0,-0.73679,0.00015,23.83568]
[1779985707493,30.32,73050.61,0.0,-0.73668,0.00015,23.84092]
[1779985707545,30.32,73050.61,0.0,-0.73668,0.00015,23.84092]
[1779985707595,30.32,73050.7,0.0,-0.73667,0.00015,23.84144]
[1779985707719,30.32,73050.7,0.0,-0.73667,0.00015,23.84144]
[1779985711795,30.31,73053.16,0.0,-0.73634,0.00015,23.8552]
[1779985711878,30.31,73053.16,0.0,-0.73634,0.00015,23.8552]
[1779985711975,30.31,73053.16,0.0,-0.73634,0.00015,23.8552]
[1779985717532,30.31,73051.62,0.0,-0.73659,0.00015,23.84302]
[1779985719320,30.31,73051.83,0.0,-0.73656,0.00015,23.84432]
[1779985719328,30.31,73051.83,0.0,-0.73656,0.00015,23.84432]
[1779985719468,30.31,73051.83,0.0,-0.73656,0.00015,23.84432]
[1779985719546,30.31,73053.73,0.0,-0.73629,0.00015,23.8577]
[1779985724581,30.31,73054.59,0.0,-0.73617,0.00015,23.86315]
[1779985726003,30.31,73059.32,0.0,-0.73548,0.00015,23.89673]
[1779985726049,30.31,73059.32,0.0,-0.73548,0.00015,23.89673]
[1779985726217,30.31,73059.32,0.0,-0.73548,0.00015,23.89673]
[1779985728609,30.31,73052.98,0.0,-0.73643,0.00015,23.85095]
[1779985731040,30.31,73051.98,0.0,-0.73658,0.00015,23.84353]
[1779985731145,30.31,73051.98,0.0,-0.73658,0.00015,23.84353]
[1779985731220,30.31,73051.98,0.0,-0.73658,0.00015,23.84353]
[1779985731630,30.3,73054.34,0.0,-0.73624,0.00015,23.86026]
[1779985733525,30.3,73058.79,0.0,-0.73558,0.00015,23.89185]
[1779985735509,30.31,73061.81,0.0,-0.73513,0.00015,23.9138]
[1779985735559,30.31,73061.81,0.0,-0.73513,0.00015,23.9138]
[1779985735562,30.31,73061.81,0.0,-0.73513,0.00015,23.9138]
[1779985735719,30.31,73061.81,0.0,-0.73513,0.00015,23.9138]
[1779985739265,30.31,73062.27,0.0,-0.73504,0.00015,23.91805]
[1779985739311,30.31,73062.27,0.0,-0.73504,0.00015,23.91805]
[1779985739317,30.31,73062.27,0.0,-0.73504,0.00015,23.91805]
[1779985739466,30.31,73062.27,0.0,-0.73504,0.00015,23.91805]
[1779985739686,30.31,73061.57,0.0,-0.73513,0.00015,23.91331]
[1779985743710,30.31,73057.85,0.0,-0.73569,0.00015,23.88638]
[1779985743719,30.31,73057.85,0.0,-0.73569,0.00015,23.88638]
[1779985743763,30.31,73057.45,0.0,-0.73576,0.00015,23.88339]
[1779985743858,30.31,73057.45,0.0,-0.73576,0.00015,23.88339]
[1779985743907,30.31,73057.45,0.0,-0.73576,0.00015,23.88339]
[1779985743970,30.31,73057.45,0.0,-0.73576,0.00015,23.88339]
[1779985745637,30.31,73055.38,0.0,-0.73606,0.00015,23.86849]
[1779985745690,30.31,73055.38,0.0,-0.73606,0.00015,23.86849]
[1779985747971,30.31,73056.84,0.0,-0.73586,0.00015,23.87856]
[1779985748051,30.31,73056.84,0.0,-0.73586,0.00015,23.87856]
[1779985748101,30.31,73056.84,0.0,-0.73586,0.00015,23.87856]
[1779985748103,30.31,73056.84,0.0,-0.73586,0.00015,23.87856]
[1779985748219,30.31,73056.84,0.0,-0.73586,0.00015,23.87856]
[1779985748751,30.31,73056.63,0.0,-0.73589,0.00015,23.87694]
[1779985754121,30.3,73057.14,0.0,-0.73583,0.00015,23.88008]
[1779985754173,30.3,73057.14,0.0,-0.73583,0.00015,23.88008]
[1779985754182,30.3,73057.14,0.0,-0.73583,0.00015,23.88008]
[1779985754217,30.3,73057.14,0.0,-0.73583,0.00015,23.88008]
[1779985754318,30.3,73057.11,0.0,-0.73583,0.00015,23.87975]
[1779985754791,30.3,73054.23,0.0,-0.73626,0.00015,23.85907]
[1779985758399,30.3,73053.34,0.0,-0.7364,0.00015,23.85253]
[1779985758451,30.3,73053.34,0.0,-0.7364,0.00015,23.85253]
[1779985758455,30.3,73053.34,0.0,-0.7364,0.00015,23.85253]
[1779985758467,30.3,73053.34,0.0,-0.7364,0.00015,23.85253]
[1779985758552,30.3,73052.73,0.0,-0.73649,0.00015,23.848]
[1779985759594,30.3,73052.73,0.0,-0.73649,0.00015,23.848]
[1779985759827,30.3,73049.59,0.0,-0.73695,0.00015,23.82548]
[1779985765523,30.3,73049.26,0.0,-0.73701,0.00015,23.82289]
[1779985765540,30.3,73049.26,0.0,-0.73701,0.00015,23.82289]
[1779985765717,30.3,73049.26,0.0,-0.73701,0.00015,23.82289]
[1779985765569,30.3,73049.27,0.0,-0.73701,0.00015,23.82286]
[1779985766638,30.3,73049.27,0.0,-0.73701,0.00015,23.82286]
[1779985766739,30.3,73047.52,0.0,-0.73727,0.00015,23.81029]
[1779985766804,30.3,73047.52,0.0,-0.73727,0.00015,23.81029]
[1779985767612,30.3,73046.94,0.0,-0.73735,0.00015,23.8061]
[1779985771009,30.3,73047.72,0.0,-0.73724,0.00015,23.81159]
[1779985771058,30.3,73047.72,0.0,-0.73724,0.00015,23.81159]
[1779985771217,30.3,73047.72,0.0,-0.73724,0.00015,23.81159]
[1779985771318,30.3,73049.44,0.0,-0.73701,0.00015,23.82063]
[1779985776946,30.3,73049.67,0.0,-0.73698,0.00015,23.82188]
[1779985778960,30.3,73047.13,0.0,-0.73736,0.00015,23.80356]
[1779985780974,30.3,73038.69,0.0,-0.73861,0.00015,23.74289]
[1779985781981,30.3,73032.57,0.0,-0.73951,0.00015,23.69887]
[1779985785220,30.3,73032.96,0.0,-0.73945,0.00015,23.70166]
[1779985785250,30.3,73032.96,0.0,-0.73945,0.00015,23.70166]
[1779985785469,30.3,73032.96,0.0,-0.73945,0.00015,23.70166]
[1779985785558,30.3,73032.64,0.0,-0.7395,0.00015,23.69924]
[1779985786009,30.3,73030.02,0.0,-0.73988,0.00015,23.68036]
[1779985787016,30.3,73027.14,0.0,-0.74031,0.00015,23.65954]
[1779985792051,30.3,73025.97,0.0,-0.74049,0.00015,23.65066]
[1779985797087,30.29,73027.71,0.0,-0.74025,0.00015,23.66255]
[1779985797988,30.29,73027.71,0.0,-0.74025,0.00015,23.66255]
[1779985798039,30.29,73027.71,0.0,-0.74025,0.00015,23.66255]
[1779985798217,30.29,73027.71,0.0,-0.74025,0.00015,23.66255]
[1779985798318,30.29,73026.84,0.0,-0.74038,0.00015,23.65612]
[1779985803129,30.29,73029.55,0.0,-0.73999,0.00015,23.67496]
[1779985804136,30.29,73032.03,0.0,-0.73963,0.00015,23.69268]
[1779985805147,30.29,73034.87,0.0,-0.73922,0.00015,23.71306]
[1779985806153,30.29,73037.96,0.0,-0.73877,0.00015,23.73519]
[1779985809879,30.29,73037.28,0.0,-0.73887,0.00015,23.72992]
[1779985809972,30.29,73037.28,0.0,-0.73887,0.00015,23.72992]
[1779985810013,30.29,73037.28,0.0,-0.73887,0.00015,23.72992]
[1779985810269,30.29,73037.28,0.0,-0.73887,0.00015,23.72992]
[1779985810471,30.29,73037.28,0.0,-0.73887,0.00015,23.72992]
[1779985810568,30.29,73038.14,0.0,-0.73875,0.00015,23.73586]
[1779985813202,30.29,73040.37,0.0,-0.73843,0.00015,23.7516]
[1779985814209,30.29,73038.13,0.0,-0.73876,0.00015,23.73535]
[1779985817573,30.29,73038.25,0.0,-0.73875,0.00015,23.73593]
[1779985817613,30.29,73038.25,0.0,-0.73875,0.00015,23.73593]
[1779985817719,30.29,73038.25,0.0,-0.73875,0.00015,23.73593]
[1779985817824,30.29,73038.51,0.0,-0.73872,0.00015,23.73753]
[1779985818942,30.29,73039.91,0.0,-0.73851,0.00015,23.74759]
[1779985818968,30.29,73039.91,0.0,-0.73851,0.00015,23.74759]
[1779985819244,30.29,73040.53,0.0,-0.73843,0.00015,23.75193]
[1779985821258,30.29,73042.55,0.0,-0.73813,0.00015,23.76619]
[1779985825614,30.28,73042.39,0.0,-0.73817,0.00015,23.76462]
[1779985825654,30.28,73042.39,0.0,-0.73817,0.00015,23.76462]
[1779985825719,30.28,73042.39,0.0,-0.73817,0.00015,23.76462]
[1779985825820,30.28,73042.27,0.0,-0.73819,0.00015,23.76347]
[1779985830322,30.28,73044.6,0.0,-0.73786,0.00015,23.77964]
[1779985831329,30.28,73047.02,0.0,-0.73753,0.00015,23.79362]
[1779985832339,30.28,73051.3,0.0,-0.7369,0.00015,23.82412]
[1779985835828,30.28,73050.69,0.0,-0.737,0.00015,23.8194]
[1779985835881,30.28,73050.71,0.0,-0.737,0.00015,23.81935]
[1779985835974,30.28,73050.71,0.0,-0.737,0.00015,23.81935]
[1779985836367,30.28,73050.83,0.0,-0.73698,0.00015,23.82002]
[1779985839390,30.28,73045.48,0.0,-0.73778,0.00015,23.78112]
[1779985840398,30.28,73042.04,0.0,-0.7383,0.00015,23.75623]
[1779985841867,30.28,73040.22,0.0,-0.73857,0.00015,23.74301]
[1779985841918,30.28,73040.22,0.0,-0.73857,0.00015,23.74301]
[1779985841972,30.28,73040.22,0.0,-0.73857,0.00015,23.74301]
[1779985842412,30.28,73040.23,0.0,-0.73857,0.00015,23.74296]
[1779985845435,30.27,73045.08,0.0,-0.73786,0.00015,23.77748]
[1779985846440,30.27,73051.37,0.0,-0.73694,0.00015,23.82231]
[1779985847534,30.27,73051.37,0.0,-0.73694,0.00015,23.82231]
[1779985847559,30.27,73060.36,0.0,-0.73561,0.00015,23.88645]
[1779985848001,30.27,73060.36,0.0,-0.73561,0.00015,23.88645]
[1779985848020,30.27,73060.36,0.0,-0.73561,0.00015,23.88645]
[1779985848029,30.27,73060.36,0.0,-0.73561,0.00015,23.88645]
[1779985848218,30.27,73060.36,0.0,-0.73561,0.00015,23.88645]
[1779985848454,30.27,73060.42,0.0,-0.73561,0.00015,23.88672]
[1779985849974,30.27,73060.56,0.0,-0.73558,0.00015,23.88771]
[1779985851475,30.27,73063.59,0.0,-0.73515,0.00015,23.90882]
[1779985854925,30.27,73064.36,0.0,-0.73501,0.00015,23.91519]
[1779985854969,30.27,73064.36,0.0,-0.73501,0.00015,23.91519]
[1779985854978,30.27,73064.36,0.0,-0.73501,0.00015,23.91519]
[1779985856510,30.27,73064.61,0.0,-0.73497,0.00015,23.91726]
[1779985858450,30.28,73063.73,0.0,-0.73509,0.00015,23.91158]
[1779985858455,30.28,73063.73,0.0,-0.73509,0.00015,23.91158]
[1779985858469,30.28,73063.73,0.0,-0.73509,0.00015,23.91158]
[1779985858524,30.28,73061.04,0.0,-0.73548,0.00015,23.8925]
[1779985860539,30.28,73054.27,0.0,-0.73649,0.00015,23.84413]
[1779985861491,30.28,73054.27,0.0,-0.73649,0.00015,23.84413]
[1779985861546,30.28,73040.32,0.0,-0.73855,0.00015,23.74398]
[1779985862553,30.28,73039.05,0.0,-0.73873,0.00015,23.73482]
[1779985863969,30.28,73038.69,0.0,-0.73879,0.00015,23.73222]
[1779985865319,30.28,73038.67,0.0,-0.73879,0.00015,23.73206]
[1779985865328,30.28,73038.67,0.0,-0.73879,0.00015,23.73206]
[1779985865472,30.28,73038.67,0.0,-0.73879,0.00015,23.73206]
[1779985865574,30.28,73038.84,0.0,-0.73877,0.00015,23.73326]
[1779985870608,30.28,73038.86,0.0,-0.73876,0.00015,23.73333]
[1779985872623,30.28,73033.8,0.0,-0.73951,0.00015,23.69685]
[1779985873630,30.28,73023.59,0.0,-0.74101,0.00015,23.62304]
[1779985874637,30.28,73024.03,0.0,-0.74094,0.00015,23.62621]
[1779985878492,30.28,73024.03,0.0,-0.74095,0.00015,23.62617]
[1779985878543,30.28,73024.03,0.0,-0.74095,0.00015,23.62617]
[1779985878720,30.28,73024.03,0.0,-0.74095,0.00015,23.62617]
[1779985878812,30.28,73024.16,0.0,-0.74093,0.00015,23.62709]
[1779985883700,30.27,73026.02,0.0,-0.74066,0.00015,23.64041]
[1779985887563,30.27,73026.82,0.0,-0.74054,0.00015,23.646]
[1779985887615,30.27,73026.82,0.0,-0.74054,0.00015,23.646]
[1779985887718,30.27,73026.82,0.0,-0.74054,0.00015,23.646]
[1779985887818,30.27,73027.31,0.0,-0.74047,0.00015,23.64948]
[1779985892767,30.27,73023.22,0.0,-0.7411,0.00015,23.61629]
[1779985895419,30.27,73024.15,0.0,-0.74097,0.00015,23.62293]
[1779985895467,30.27,73024.15,0.0,-0.74097,0.00015,23.62293]
[1779985895788,30.27,73024.6,0.0,-0.7409,0.00015,23.62613]
[1779985895957,30.27,73024.6,0.0,-0.7409,0.00015,23.62613]
[1779985897967,30.27,73023.77,0.0,-0.74103,0.00015,23.62001]
[1779985898809,30.27,73024.29,0.0,-0.74095,0.00015,23.62372]
[1779985903844,30.27,73023.28,0.0,-0.74111,0.00015,23.61612]
[1779985907683,30.27,73023.79,0.0,-0.74103,0.00015,23.61965]
[1779985907734,30.27,73023.79,0.0,-0.74103,0.00015,23.61965]
[1779985907784,30.27,73023.79,0.0,-0.74104,0.00015,23.61959]
[1779985909995,30.27,73023.83,0.0,-0.74103,0.00015,23.61976]
[1779985914423,30.27,73022.62,0.0,-0.74121,0.00015,23.61078]
[1779985914433,30.27,73022.62,0.0,-0.74121,0.00015,23.61078]
[1779985914925,30.27,73022.52,0.0,-0.74123,0.00015,23.61001]
[1779985915725,30.27,73022.52,0.0,-0.74123,0.00015,23.61001]
[1779985920970,30.27,73024.14,0.0,-0.741,0.00015,23.62147]
[1779985921977,30.27,73031.94,0.0,-0.73986,0.00015,23.67778]
[1779985922988,30.27,73034.17,0.0,-0.73953,0.00015,23.69375]
[1779985923995,30.27,73038.44,0.0,-0.7389,0.00015,23.72438]
[1779985929033,30.27,73038.45,0.0,-0.73892,0.00015,23.72365]
[1779985931047,30.26,73040.56,0.0,-0.73862,0.00015,23.73851]
[1779985932064,30.26,73043.02,0.0,-0.73826,0.00015,23.75604]
[1779985933070,30.26,73053.63,0.0,-0.7367,0.00015,23.83196]
[1779985934821,30.26,73053.63,0.0,-0.7367,0.00015,23.83196]
[1779985934889,30.26,73059.25,0.0,-0.73586,0.00015,23.87232]
[1779985935976,30.26,73057.98,0.0,-0.73605,0.00015,23.86324]
[1779985943141,30.27,73060.0,0.0,-0.73573,0.00015,23.87868]
[1779985947980,30.27,73058.59,0.0,-0.73593,0.00015,23.86912]
[1779985953211,30.27,73059.77,0.0,-0.73576,0.00015,23.87504]
[1779985955226,30.27,73066.35,0.0,-0.73478,0.00015,23.92215]
[1779985956233,30.27,73069.04,0.0,-0.73437,0.00015,23.94147]
[1779985961270,30.27,73070.29,0.0,-0.73417,0.00015,23.9511]
[1779985966303,30.28,73070.29,0.0,-0.73416,0.00015,23.95186]
[1779985967309,30.28,73073.32,0.0,-0.7337,0.00015,23.97352]
[1779985970331,30.28,73071.06,0.0,-0.73403,0.00015,23.95785]
[1779985975366,30.28,73072.19,0.0,-0.73385,0.00015,23.9666]
[1779985980403,30.28,73071.65,0.0,-0.73391,0.00015,23.96348]
[1779985982417,30.28,73074.45,0.0,-0.73349,0.00015,23.98364]
[1779985983424,30.28,73072.12,0.0,-0.73383,0.00015,23.96725]
[1779985985440,30.28,73069.66,0.0,-0.73419,0.00015,23.95005]
[1779985991482,30.29,73070.6,0.0,-0.73403,0.00015,23.95767]
[1779985996517,30.29,73070.9,0.0,-0.73397,0.00015,23.96058]
[1779986001552,30.29,73070.82,0.0,-0.73396,0.00015,23.96079]
[1779986006587,30.3,73071.09,0.0,-0.73391,0.00015,23.96349]
[1779986011622,30.3,73072.57,0.0,-0.73369,0.00015,23.97168]
[1779986016657,30.3,73073.49,0.0,-0.73353,0.00015,23.97893]
[1779986017664,30.3,73076.02,0.0,-0.73316,0.00015,23.997]
[1779986022699,30.3,73077.01,0.0,-0.733,0.00015,24.0046]
[1779986024713,30.3,73084.42,0.0,-0.73189,0.00015,24.05725]
[1779986025720,30.3,73091.94,0.0,-0.73076,0.00015,24.11034]
[1779986028561,30.3,73092.37,0.0,-0.73069,0.00015,24.11351]
[1779986029002,30.3,73092.66,0.0,-0.73065,0.00015,24.11562]
[1779986029748,30.3,73104.42,0.0,-0.72889,0.00015,24.1982]
[1779986030755,30.3,73109.95,0.0,-0.72806,0.00015,24.23683]
[1779986031762,30.31,73107.16,0.0,-0.72848,0.00015,24.21748]
[1779986032769,30.31,73101.05,0.0,-0.72939,0.00015,24.17481]
[1779986033776,30.31,73096.0,0.0,-0.73014,0.00015,24.13951]
[1779986034783,30.31,73090.19,0.0,-0.73101,0.00015,24.09883]
[1779986036491,30.31,73090.37,0.0,-0.73097,0.00015,24.10029]
[1779986036797,30.31,73082.29,0.0,-0.73218,0.00015,24.04344]
[1779986037804,30.31,73076.9,0.0,-0.73297,0.00015,24.00551]
[1779986038489,30.31,73076.9,0.0,-0.73297,0.00015,24.00551]
[1779986038811,30.31,73076.77,0.0,-0.73299,0.00015,24.00478]
[1779986042838,30.31,73080.97,0.0,-0.73235,0.00015,24.03527]
[1779986046867,30.31,73077.66,0.0,-0.73283,0.00015,24.0125]
[1779986051904,30.32,73077.28,0.0,-0.73286,0.00015,24.0107]
[1779986053919,30.32,73080.83,0.0,-0.73233,0.00015,24.03613]
[1779986056938,30.32,73086.1,0.0,-0.73153,0.00015,24.07372]
[1779986057947,30.32,73088.51,0.0,-0.73117,0.00015,24.09079]
[1779986058486,30.32,73088.51,0.0,-0.73117,0.00015,24.09079]
[1779986058955,30.32,73088.72,0.0,-0.73114,0.00015,24.09236]
[1779986063990,30.32,73089.04,0.0,-0.73108,0.00015,24.0951]
[1779986069025,30.32,73086.95,0.0,-0.73138,0.00015,24.08092]
[1779986073053,30.32,73090.62,0.0,-0.73084,0.00015,24.10398]
[1779986077082,30.32,73086.34,0.0,-0.73147,0.00015,24.07424]
[1779986079097,30.33,73090.3,0.0,-0.73088,0.00015,24.10238]
[1779986084134,30.33,73088.38,0.0,-0.73116,0.00015,24.08918]
[1779986088474,30.33,73089.95,0.0,-0.73092,0.00015,24.10036]
[1779986088575,30.33,73091.31,0.0,-0.73072,0.00015,24.10995]
[1779986092468,30.33,73091.62,0.0,-0.73067,0.00015,24.11223]
[1779986092569,30.33,73091.61,0.0,-0.73067,0.00015,24.11219]
[1779986095211,30.33,73088.11,0.0,-0.73119,0.00015,24.08767]
[1779986097225,30.33,73091.62,0.0,-0.73066,0.00015,24.11245]
[1779986098231,30.33,73094.21,0.0,-0.73027,0.00015,24.13066]
[1779986100246,30.33,73099.51,0.0,-0.72948,0.00015,24.16801]
[1779986102265,30.33,73095.81,0.0,-0.73003,0.00015,24.14235]
[1779986106293,30.33,73099.27,0.0,-0.72949,0.00015,24.16722]
[1779986109314,30.33,73095.43,0.0,-0.73006,0.00015,24.14072]
[1779986111328,30.33,73098.03,0.0,-0.72966,0.00015,24.15925]
[1779986112338,30.33,73101.03,0.0,-0.72921,0.00015,24.18038]
[1779986114351,30.33,73106.62,0.0,-0.72837,0.00015,24.21966]
[1779986115358,30.34,73111.28,0.0,-0.72767,0.00015,24.25222]
[1779986118646,30.34,73110.76,0.0,-0.72775,0.00015,24.24868]
[1779986118700,30.34,73110.76,0.0,-0.72775,0.00015,24.24868]
[1779986118800,30.34,73109.83,0.0,-0.72788,0.00015,24.2423]
[1779986124609,30.34,73111.23,0.0,-0.72767,0.00015,24.25222]
[1779986126441,30.34,73117.8,0.0,-0.72668,0.00015,24.29796]
[1779986131476,30.34,73118.59,0.0,-0.72659,0.00015,24.30016]
[1779986132483,30.34,73112.27,0.0,-0.72754,0.00015,24.25622]
[1779986133491,30.34,73098.79,0.0,-0.72955,0.00015,24.16216]
[1779986134497,30.34,73101.95,0.0,-0.72908,0.00015,24.18439]
[1779986135257,30.34,73101.95,0.0,-0.72908,0.00015,24.18439]
[1779986138525,30.34,73097.5,0.0,-0.72973,0.00015,24.15369]
[1779986143561,30.34,73098.17,0.0,-0.72962,0.00015,24.15906]
[1779986144568,30.34,73100.82,0.0,-0.72922,0.00015,24.17772]
[1779986149602,30.34,73097.11,0.0,-0.72975,0.00015,24.1527]
[1779986153631,30.35,73087.34,0.0,-0.7312,0.00015,24.08462]
[1779986154292,30.35,73087.34,0.0,-0.7312,0.00015,24.08462]
[1779986154638,30.34,73081.15,0.0,-0.73212,0.00015,24.04099]
[1779986155645,30.35,73080.1,0.0,-0.73228,0.00015,24.03362]
[1779986159682,30.35,73077.56,0.0,-0.73265,0.00015,24.01601]
[1779986160688,30.35,73068.28,0.0,-0.73402,0.00015,23.95045]
[1779986161694,30.35,73061.23,0.0,-0.73506,0.00015,23.90052]
[1779986163708,30.35,73062.05,0.0,-0.73494,0.00015,23.90619]
[1779986165722,30.35,73069.96,0.0,-0.73377,0.00015,23.96246]
[1779986167736,30.35,73075.61,0.0,-0.73292,0.00015,24.00276]
[1779986170757,30.35,73073.28,0.0,-0.73326,0.00015,23.98665]
[1779986171764,30.35,73069.35,0.0,-0.73384,0.00015,23.95895]
[1779986176801,30.35,73067.24,0.0,-0.73414,0.00015,23.94474]
[1779986181837,30.35,73063.14,0.0,-0.73473,0.00015,23.91658]
[1779986183851,30.35,73060.48,0.0,-0.73513,0.00015,23.89724]
[1779986188887,30.35,73059.28,0.0,-0.73533,0.00015,23.88769]
[1779986189894,30.35,73064.52,0.0,-0.73456,0.00015,23.92471]
[1779986192915,30.35,73062.29,0.0,-0.73492,0.00015,23.90498]
[1779986195262,30.35,73060.4,0.0,-0.73521,0.00015,23.89112]
[1779986195949,30.35,73060.4,0.0,-0.73521,0.00015,23.89112]
[1779986195993,30.35,73063.37,0.0,-0.73478,0.00015,23.91203]
[1779986196478,30.35,73063.37,0.0,-0.73478,0.00015,23.91203]
[1779986196945,30.35,73070.28,0.0,-0.73375,0.00015,23.96123]
[1779986198480,30.35,73068.84,0.0,-0.73396,0.00015,23.95118]
[1779986201979,30.35,73072.56,0.0,-0.73339,0.00015,23.9781]
[1779986206007,30.35,73068.22,0.0,-0.73403,0.00015,23.94786]
[1779986209028,30.35,73071.24,0.0,-0.73357,0.00015,23.9697]
[1779986214063,30.35,73073.49,0.0,-0.73322,0.00015,23.98621]
[1779986219098,30.35,73075.75,0.0,-0.73288,0.00015,24.00269]
[1779986221112,30.35,73079.35,0.0,-0.73234,0.00015,24.02828]
[1779986222119,30.36,73083.06,0.0,-0.73178,0.00015,24.05449]
[1779986224135,30.35,73072.64,0.0,-0.73334,0.00015,23.98066]
[1779986224396,30.35,73072.64,0.0,-0.73334,0.00015,23.98066]
[1779986225314,30.35,73073.85,0.0,-0.73317,0.00015,23.98892]
[1779986226381,30.35,73074.62,0.0,-0.73305,0.00015,23.99448]
[1779986228473,30.35,73076.48,0.0,-0.73277,0.00015,24.00782]
[1779986230177,30.35,73073.3,0.0,-0.73324,0.00015,23.98554]
[1779986231184,30.36,73069.78,0.0,-0.73376,0.00015,23.96076]
[1779986233199,30.36,73072.21,0.0,-0.73339,0.00015,23.97826]
[1779986234205,30.36,73077.68,0.0,-0.73257,0.00015,24.01703]
[1779986238234,30.36,73074.61,0.0,-0.73302,0.00015,23.99572]
[1779986241255,30.36,73068.82,0.0,-0.73387,0.00015,23.95516]
[1779986246291,30.36,73067.29,0.0,-0.73408,0.00015,23.94519]
[1779986249391,30.36,73067.33,0.0,-0.73407,0.00015,23.94582]
[1779986249564,30.36,73067.33,0.0,-0.73407,0.00015,23.94582]
[1779986250319,30.36,73063.56,0.0,-0.73463,0.00015,23.91904]
[1779986255354,30.36,73062.4,0.0,-0.73484,0.00015,23.90659]
[1779986256361,30.36,73068.33,0.0,-0.73397,0.00015,23.94844]
[1779986257368,30.36,73071.33,0.0,-0.73353,0.00015,23.96943]
[1779986262403,30.35,73069.97,0.0,-0.73376,0.00015,23.9585]
[1779986264429,30.35,73065.93,0.0,-0.73437,0.00015,23.92937]
[1779986269462,30.35,73065.63,0.0,-0.73444,0.00015,23.92613]
[1779986271476,30.35,73060.4,0.0,-0.73522,0.00015,23.88853]
[1779986276511,30.34,73059.63,0.0,-0.73535,0.00015,23.88216]
[1779986278524,30.34,73061.95,0.0,-0.73502,0.00015,23.89831]
[1779986280545,30.34,73065.5,0.0,-0.7345,0.00015,23.92316]
[1779986282208,30.34,73065.5,0.0,-0.7345,0.00015,23.92316]
[1779986282349,30.34,73070.69,0.0,-0.73373,0.00015,23.95975]
[1779986282557,30.34,73069.36,0.0,-0.73394,0.00015,23.95008]
[1779986283844,30.34,73069.36,0.0,-0.73394,0.00015,23.95008]
[1779986283926,30.34,73069.36,0.0,-0.73394,0.00015,23.95008]
[1779986285836,30.34,73064.46,0.0,-0.73467,0.00015,23.91486]
[1779986286133,30.34,73064.46,0.0,-0.73467,0.00015,23.91486]
[1779986288683,30.34,73060.57,0.0,-0.73527,0.00015,23.88635]
[1779986288706,30.34,73060.57,0.0,-0.73527,0.00015,23.88635]
[1779986288720,30.34,73060.57,0.0,-0.73527,0.00015,23.88635]
[1779986288807,30.34,73060.7,0.0,-0.73525,0.00015,23.887]
[1779986294641,30.33,73060.7,0.0,-0.73529,0.00015,23.8853]
[1779986297662,30.33,73069.35,0.0,-0.73403,0.00015,23.94588]
[1779986298528,30.33,73069.35,0.0,-0.73403,0.00015,23.94588]
[1779986300750,30.33,73071.66,0.0,-0.73369,0.00015,23.96222]
[1779986300806,30.33,73071.66,0.0,-0.73369,0.00015,23.96222]
[1779986300970,30.33,73071.66,0.0,-0.73369,0.00015,23.96222]
[1779986302697,30.33,73078.34,0.0,-0.73269,0.00015,24.00954]
[1779986305423,30.33,73080.73,0.0,-0.73233,0.00015,24.02661]
[1779986305471,30.33,73080.73,0.0,-0.73233,0.00015,24.02661]
[1779986305476,30.33,73080.73,0.0,-0.73233,0.00015,24.02661]
[1779986308051,30.33,73085.58,0.0,-0.73161,0.00015,24.06093]
[1779986308105,30.33,73085.58,0.0,-0.73161,0.00015,24.06093]
[1779986308219,30.33,73085.58,0.0,-0.73161,0.00015,24.06093]
[1779986308321,30.33,73085.46,0.0,-0.73163,0.00015,24.06019]
[1779986311572,30.33,73084.82,0.0,-0.73172,0.00015,24.05579]
[1779986311645,30.33,73084.82,0.0,-0.73172,0.00015,24.05579]
[1779986311726,30.33,73084.82,0.0,-0.73172,0.00015,24.05579]
[1779986314069,30.33,73079.51,0.0,-0.73253,0.00015,24.01525]
[1779986314155,30.33,73079.51,0.0,-0.73253,0.00015,24.01525]
[1779986314180,30.33,73079.51,0.0,-0.73253,0.00015,24.01525]
[1779986314223,30.33,73079.51,0.0,-0.73253,0.00015,24.01525]
[1779986318764,30.33,73076.25,0.0,-0.733,0.00015,23.99272]
[1779986318817,30.33,73076.25,0.0,-0.733,0.00015,23.99272]
[1779986318967,30.33,73076.25,0.0,-0.733,0.00015,23.99272]
[1779986321587,30.33,73076.83,0.0,-0.7329,0.00015,23.9972]
[1779986321641,30.33,73076.83,0.0,-0.7329,0.00015,23.9972]
[1779986321730,30.33,73076.83,0.0,-0.7329,0.00015,23.9972]
[1779986321833,30.33,73077.0,0.0,-0.73288,0.00015,23.99852]
[1779986324854,30.33,73083.72,0.0,-0.73187,0.00015,24.04628]
[1779986325664,30.33,73083.72,0.0,-0.73187,0.00015,24.04628]
[1779986325711,30.33,73083.72,0.0,-0.73187,0.00015,24.04628]
[1779986325716,30.33,73083.72,0.0,-0.73187,0.00015,24.04628]
[1779986325726,30.33,73083.72,0.0,-0.73187,0.00015,24.04628]
[1779986327073,30.34,73086.59,0.0,-0.73144,0.00015,24.06658]
[1779986327105,30.34,73086.59,0.0,-0.73144,0.00015,24.06658]
[1779986327125,30.34,73086.59,0.0,-0.73144,0.00015,24.06658]
[1779986327217,30.34,73086.59,0.0,-0.73144,0.00015,24.06658]
[1779986327319,30.34,73086.45,0.0,-0.73146,0.00015,24.06572]
[1779986329832,30.34,73086.34,0.0,-0.73147,0.00015,24.065]
[1779986329887,30.34,73086.34,0.0,-0.73147,0.00015,24.065]
[1779986329973,30.34,73086.34,0.0,-0.73147,0.00015,24.065]
[1779986335931,30.34,73086.21,0.0,-0.73148,0.00015,24.06453]
[1779986336539,30.34,73086.21,0.0,-0.73148,0.00015,24.06453]
[1779986336591,30.34,73086.21,0.0,-0.73148,0.00015,24.06453]
[1779986336720,30.34,73086.21,0.0,-0.73148,0.00015,24.06453]
[1779986338934,30.34,73086.75,0.0,-0.7314,0.00015,24.06847]
[1779986338976,30.34,73086.75,0.0,-0.7314,0.00015,24.06847]
[1779986338986,30.34,73086.75,0.0,-0.7314,0.00015,24.06847]
[1779986339075,30.34,73085.74,0.0,-0.73155,0.00015,24.0615]
[1779986339500,30.34,73085.74,0.0,-0.73155,0.00015,24.0615]
[1779986339524,30.34,73085.74,0.0,-0.73155,0.00015,24.0615]
[1779986339580,30.34,73085.74,0.0,-0.73155,0.00015,24.0615]
[1779986339724,30.34,73085.74,0.0,-0.73155,0.00015,24.0615]
[1779986339959,30.34,73080.42,0.0,-0.73234,0.00015,24.024]
[1779986342143,30.34,73077.52,0.0,-0.73277,0.00015,24.00372]
[1779986342197,30.34,73077.52,0.0,-0.73277,0.00015,24.00372]
[1779986342218,30.34,73077.52,0.0,-0.73277,0.00015,24.00372]
[1779986344994,30.34,73084.46,0.0,-0.73172,0.00015,24.05318]
[1779986345614,30.34,73084.46,0.0,-0.73172,0.00015,24.05318]
[1779986345668,30.34,73084.46,0.0,-0.73172,0.00015,24.05318]
[1779986345724,30.34,73084.46,0.0,-0.73172,0.00015,24.05318]
[1779986346119,30.34,73084.46,0.0,-0.73172,0.00015,24.05318]
[1779986346188,30.34,73084.46,0.0,-0.73172,0.00015,24.05318]
[1779986346218,30.34,73084.46,0.0,-0.73172,0.00015,24.05318]
[1779986346220,30.34,73084.74,0.0,-0.73168,0.00015,24.05524]
[1779986352045,30.34,73085.2,0.0,-0.7316,0.00015,24.05896]
[1779986358087,30.34,73085.42,0.0,-0.73156,0.00015,24.06101]
[1779986359138,30.34,73085.42,0.0,-0.73156,0.00015,24.06101]
[1779986359170,30.34,73085.42,0.0,-0.73156,0.00015,24.06101]
[1779986359191,30.34,73085.42,0.0,-0.73156,0.00015,24.06101]
[1779986359220,30.34,73085.42,0.0,-0.73156,0.00015,24.06101]
[1779986360267,30.34,73086.46,0.0,-0.7314,0.00015,24.06842]
[1779986360319,30.34,73086.46,0.0,-0.7314,0.00015,24.06842]
[1779986360321,30.34,73086.46,0.0,-0.7314,0.00015,24.06842]
[1779986360321,30.34,73086.45,0.0,-0.7314,0.00015,24.06843]
[1779986360469,30.34,73086.45,0.0,-0.7314,0.00015,24.06843]
[1779986362117,30.34,73079.87,0.0,-0.73237,0.00015,24.02223]
[1779986364316,30.35,73077.66,0.0,-0.7327,0.00015,24.00676]
[1779986364369,30.35,73077.66,0.0,-0.7327,0.00015,24.00676]
[1779986364473,30.34,73077.77,0.0,-0.73269,0.00015,24.00744]
[1779986365544,30.34,73077.77,0.0,-0.73269,0.00015,24.00744]
[1779986365586,30.34,73077.77,0.0,-0.73269,0.00015,24.00744]
[1779986365597,30.34,73077.77,0.0,-0.73269,0.00015,24.00744]
[1779986365718,30.34,73077.77,0.0,-0.73269,0.00015,24.00744]
[1779986366147,30.34,73077.68,0.0,-0.7327,0.00015,24.00661]
[1779986369058,30.34,73077.83,0.0,-0.73269,0.00015,24.00747]
[1779986369112,30.34,73077.83,0.0,-0.73269,0.00015,24.00747]
[1779986369220,30.34,73077.83,0.0,-0.73269,0.00015,24.00747]
[1779986375210,30.34,73076.61,0.0,-0.7329,0.00015,23.99499]
[1779986375985,30.34,73076.61,0.0,-0.7329,0.00015,23.99499]
[1779986376039,30.34,73076.61,0.0,-0.7329,0.00015,23.99499]
[1779986376222,30.34,73076.61,0.0,-0.7329,0.00015,23.99499]
[1779986376971,30.34,73077.73,0.0,-0.73274,0.00015,24.00281]
[1779986377023,30.34,73077.73,0.0,-0.73274,0.00015,24.00281]
[1779986377025,30.34,73077.73,0.0,-0.73274,0.00015,24.00281]
[1779986377217,30.34,73077.73,0.0,-0.73274,0.00015,24.00281]
[1779986377224,30.34,73077.66,0.0,-0.73275,0.00015,24.00222]
[1779986381252,30.34,73083.63,0.0,-0.73187,0.00015,24.04417]
[1779986382259,30.34,73088.52,0.0,-0.73113,0.00015,24.07869]
[1779986384274,30.34,73107.2,0.0,-0.72834,0.00015,24.20961]
[1779986385284,30.34,73120.11,0.0,-0.72641,0.00015,24.29942]
[1779986386291,30.34,73133.18,0.0,-0.72444,0.00015,24.38981]
[1779986387298,30.34,73143.38,0.0,-0.7229,0.00015,24.4599]
[1779986388305,30.34,73135.86,0.0,-0.72404,0.00015,24.40804]
[1779986389312,30.34,73124.11,0.0,-0.72581,0.00015,24.32679]
[1779986390319,30.34,73121.2,0.0,-0.72625,0.00015,24.30661]
[1779986392334,30.34,73107.59,0.0,-0.72829,0.00015,24.212]
[1779986394348,30.34,73107.21,0.0,-0.72834,0.00015,24.20954]
[1779986396362,30.34,73112.49,0.0,-0.72755,0.00015,24.24649]
[1779986400390,30.34,73107.15,0.0,-0.72834,0.00015,24.20953]
[1779986404420,30.34,73102.19,0.0,-0.72908,0.00015,24.17528]
[1779986407444,30.34,73089.82,0.0,-0.73092,0.00015,24.089]
[1779986408455,30.34,73096.38,0.0,-0.72994,0.00015,24.13497]
[1779986410468,30.34,73103.3,0.0,-0.7289,0.00015,24.18334]
[1779986412675,30.34,73104.16,0.0,-0.72878,0.00015,24.1893]
[1779986412720,30.34,73104.16,0.0,-0.72878,0.00015,24.1893]
[1779986413884,30.34,73104.0,0.0,-0.7288,0.00015,24.18813]
[1779986413936,30.34,73104.0,0.0,-0.7288,0.00015,24.18813]
[1779986413977,30.34,73104.0,0.0,-0.7288,0.00015,24.18813]
[1779986415506,30.34,73110.83,0.0,-0.72778,0.00015,24.23558]
[1779986419212,30.34,73113.94,0.0,-0.72732,0.00015,24.25729]
[1779986419221,30.34,73113.94,0.0,-0.72732,0.00015,24.25729]
[1779986419306,30.34,73113.94,0.0,-0.72732,0.00015,24.25729]
[1779986419338,30.34,73113.94,0.0,-0.72732,0.00015,24.25729]
[1779986421735,30.34,73115.02,0.0,-0.72715,0.00015,24.26489]
[1779986421741,30.34,73115.02,0.0,-0.72715,0.00015,24.26489]
[1779986421978,30.34,73115.02,0.0,-0.72715,0.00015,24.26489]
[1779986424349,30.34,73116.14,0.0,-0.72698,0.00015,24.27274]
[1779986424391,30.34,73116.14,0.0,-0.72698,0.00015,24.27274]
[1779986424725,30.34,73117.47,0.0,-0.72678,0.00015,24.28203]
[1779986429704,30.34,73118.25,0.0,-0.72666,0.00015,24.28753]
[1779986429739,30.34,73136.96,0.0,-0.72384,0.00015,24.41686]
[1779986431156,30.34,73136.96,0.0,-0.72384,0.00015,24.41686]
[1779986431217,30.34,73147.62,0.0,-0.72226,0.00015,24.48675]
[1779986431625,30.34,73148.46,0.0,-0.72213,0.00015,24.49233]
[1779986436669,30.34,73149.15,0.0,-0.72204,0.00015,24.49662]
[1779986439690,30.34,73154.17,0.0,-0.72129,0.00015,24.53065]
[1779986441704,30.34,73148.15,0.0,-0.7222,0.00015,24.48923]
[1779986444734,30.34,73141.53,0.0,-0.72321,0.00015,24.44354]
[1779986449364,30.34,73144.42,0.0,-0.72278,0.00015,24.46312]
[1779986449396,30.34,73144.42,0.0,-0.72278,0.00015,24.46312]
[1779986449464,30.34,73144.42,0.0,-0.72278,0.00015,24.46312]
[1779986449481,30.34,73144.42,0.0,-0.72278,0.00015,24.46312]
[1779986454680,30.34,73148.93,0.0,-0.72211,0.00015,24.49366]
[1779986454718,30.34,73148.93,0.0,-0.72211,0.00015,24.49366]
[1779986454746,30.34,73148.93,0.0,-0.72211,0.00015,24.49366]
[1779986454827,30.34,73148.93,0.0,-0.72211,0.00015,24.49366]
[1779986454972,30.34,73148.93,0.0,-0.72211,0.00015,24.49366]
[1779986459529,30.34,73144.74,0.0,-0.72275,0.00015,24.4646]
[1779986459646,30.34,73145.73,0.0,-0.7226,0.00015,24.47134]
[1779986459686,30.34,73145.73,0.0,-0.7226,0.00015,24.47134]
[1779986459718,30.34,73145.73,0.0,-0.7226,0.00015,24.47134]
[1779986459837,30.34,73152.11,0.0,-0.72164,0.00015,24.51496]
[1779986463865,30.33,73155.46,0.0,-0.72114,0.00015,24.53738]
[1779986466182,30.33,73155.91,0.0,-0.72107,0.00015,24.54032]
[1779986466217,30.33,73155.91,0.0,-0.72107,0.00015,24.54032]
[1779986467340,30.33,73156.15,0.0,-0.72104,0.00015,24.54169]
[1779986467391,30.33,73156.15,0.0,-0.72104,0.00015,24.54169]
[1779986468170,30.33,73156.78,0.0,-0.72095,0.00015,24.54585]
[1779986468220,30.33,73156.78,0.0,-0.72095,0.00015,24.54585]
[1779986470914,30.33,73148.93,0.0,-0.72215,0.00015,24.49178]
[1779986471921,30.33,73138.5,0.0,-0.72373,0.00015,24.42005]
[1779986474022,30.33,73141.42,0.0,-0.72329,0.00015,24.44005]
[1779986474117,30.33,73141.42,0.0,-0.72329,0.00015,24.44005]
[1779986474152,30.33,73141.42,0.0,-0.72329,0.00015,24.44005]
[1779986474217,30.33,73141.42,0.0,-0.72329,0.00015,24.44005]
[1779986474218,30.33,73149.17,0.0,-0.72212,0.00015,24.49319]
[1779986475949,30.33,73151.62,0.0,-0.72175,0.00015,24.50988]
[1779986476956,30.33,73153.63,0.0,-0.72145,0.00015,24.52354]
[1779986477963,30.33,73156.98,0.0,-0.72094,0.00015,24.54632]
[1779986480805,30.33,73156.82,0.0,-0.72097,0.00015,24.54499]
[1779986480857,30.33,73156.82,0.0,-0.72097,0.00015,24.54499]
[1779986480859,30.33,73156.82,0.0,-0.72097,0.00015,24.54499]
[1779986480969,30.33,73156.82,0.0,-0.72097,0.00015,24.54499]
[1779986480984,30.33,73156.37,0.0,-0.72104,0.00015,24.54179]
[1779986481991,30.33,73153.41,0.0,-0.72149,0.00015,24.52143]
[1779986483005,30.33,73148.13,0.0,-0.7223,0.00015,24.48516]
[1779986486028,30.33,73150.37,0.0,-0.72196,0.00015,24.50027]
[1779986487035,30.33,73154.58,0.0,-0.72133,0.00015,24.52901]
[1779986489049,30.33,73157.89,0.0,-0.72083,0.00015,24.55141]
[1779986493078,30.32,73153.6,0.0,-0.72151,0.00015,24.51838]
[1779986494085,30.32,73151.04,0.0,-0.7219,0.00015,24.50073]
[1779986499120,30.32,73150.81,0.0,-0.72195,0.00015,24.49868]
[1779986501237,30.32,73150.9,0.0,-0.72194,0.00015,24.49921]
[1779986501289,30.32,73150.9,0.0,-0.72194,0.00015,24.49921]
[1779986501295,30.32,73150.9,0.0,-0.72194,0.00015,24.49921]
[1779986501467,30.32,73150.9,0.0,-0.72194,0.00015,24.49921]
[1779986501570,30.32,73150.75,0.0,-0.72197,0.00015,24.49799]
[1779986503148,30.32,73153.34,0.0,-0.72158,0.00015,24.51552]
[1779986505162,30.32,73156.86,0.0,-0.72105,0.00015,24.53947]
[1779986508183,30.32,73147.6,0.0,-0.72246,0.00015,24.47557]
[1779986509190,30.32,73142.12,0.0,-0.72329,0.00015,24.43786]
[1779986514417,30.32,73141.47,0.0,-0.72339,0.00015,24.43326]
[1779986514421,30.32,73141.47,0.0,-0.72339,0.00015,24.43326]
[1779986514470,30.32,73141.47,0.0,-0.72339,0.00015,24.43326]
[1779986514477,30.32,73141.47,0.0,-0.72339,0.00015,24.43326]
[1779986514517,30.32,73141.05,0.0,-0.72346,0.00015,24.43034]
[1779986516639,30.32,73140.91,0.0,-0.72348,0.00015,24.42933]
[1779986516691,30.32,73140.91,0.0,-0.72348,0.00015,24.42933]
[1779986516791,30.32,73140.91,0.0,-0.72348,0.00015,24.42933]
[1779986517246,30.32,73141.02,0.0,-0.72346,0.00015,24.43006]
[1779986520267,30.32,73148.08,0.0,-0.7224,0.00015,24.47848]
[1779986521274,30.32,73154.88,0.0,-0.72137,0.00015,24.52497]
[1779986525302,30.31,73157.59,0.0,-0.72097,0.00015,24.543]
[1779986526234,30.31,73157.59,0.0,-0.72097,0.00015,24.543]
[1779986526288,30.31,73157.59,0.0,-0.72097,0.00015,24.543]
[1779986526489,30.31,73157.59,0.0,-0.72097,0.00015,24.543]
[1779986526495,30.31,73157.46,0.0,-0.72099,0.00015,24.54198]
[1779986530337,30.31,73161.07,0.0,-0.72046,0.00015,24.56606]
[1779986534375,30.31,73168.2,0.0,-0.71939,0.00015,24.61403]
[1779986534836,30.31,73168.2,0.0,-0.71939,0.00015,24.61403]
[1779986535384,30.31,73165.53,0.0,-0.7198,0.00015,24.59569]
[1779986536396,30.31,73160.47,0.0,-0.72057,0.00015,24.56105]
[1779986537403,30.31,73156.85,0.0,-0.72112,0.00015,24.5362]
[1779986537820,30.31,73156.85,0.0,-0.72112,0.00015,24.5362]
[1779986540432,30.31,73162.01,0.0,-0.72035,0.00015,24.57109]
[1779986542803,30.31,73162.41,0.0,-0.72029,0.00015,24.57368]
[1779986542832,30.31,73162.41,0.0,-0.72029,0.00015,24.57368]
[1779986542855,30.31,73162.41,0.0,-0.72029,0.00015,24.57368]
[1779986542974,30.31,73162.41,0.0,-0.72029,0.00015,24.57368]
[1779986543445,30.31,73161.57,0.0,-0.72042,0.00015,24.56789]
[1779986545460,30.31,73163.86,0.0,-0.72007,0.00015,24.58338]
[1779986545725,30.31,73163.86,0.0,-0.72007,0.00015,24.58338]
[1779986545966,30.31,73163.86,0.0,-0.72007,0.00015,24.58338]
[1779986546467,30.31,73170.47,0.0,-0.71907,0.00015,24.62826]
[1779986549488,30.3,73173.78,0.0,-0.71857,0.00015,24.65034]
[1779986553519,30.3,73169.99,0.0,-0.71918,0.00015,24.62087]
[1779986554525,30.3,73161.84,0.0,-0.72042,0.00015,24.5654]
[1779986555532,30.3,73165.13,0.0,-0.71993,0.00015,24.58764]
[1779986559065,30.3,73166.55,0.0,-0.71972,0.00015,24.59701]
[1779986559120,30.3,73166.55,0.0,-0.71972,0.00015,24.59701]
[1779986559220,30.3,73166.55,0.0,-0.71972,0.00015,24.59701]
[1779986559561,30.3,73168.21,0.0,-0.71947,0.00015,24.60821]
[1779986561575,30.3,73165.38,0.0,-0.7199,0.00015,24.58872]
[1779986566610,30.3,73164.82,0.0,-0.72,0.00015,24.58444]
[1779986567617,30.3,73169.64,0.0,-0.71927,0.00015,24.61715]
[1779986568624,30.3,73181.99,0.0,-0.71739,0.00015,24.7007]
[1779986569631,30.3,73192.97,0.0,-0.71571,0.00015,24.77448]
[1779986570638,30.3,73193.82,0.0,-0.71559,0.00015,24.77992]
[1779986575673,30.29,73192.09,0.0,-0.71589,0.00015,24.76694]
[1779986576680,30.29,73184.76,0.0,-0.71701,0.00015,24.71734]
[1779986577688,30.29,73191.61,0.0,-0.71597,0.00015,24.76333]
[1779986580735,30.29,73193.21,0.0,-0.71574,0.00015,24.77344]
[1779986581721,30.29,73183.06,0.0,-0.7173,0.00015,24.70477]
[1779986582727,30.29,73184.79,0.0,-0.71704,0.00015,24.71626]
[1779986585748,30.28,73189.57,0.0,-0.71632,0.00015,24.74786]
[1779986590785,30.28,73193.89,0.0,-0.71569,0.00015,24.7758]
[1779986592799,30.28,73206.84,0.0,-0.71371,0.00015,24.86225]
[1779986593806,30.28,73217.21,0.0,-0.71212,0.00015,24.93109]
[1779986594812,30.28,73218.67,0.0,-0.71189,0.00015,24.94087]
[1779986596805,30.28,73217.13,0.0,-0.71213,0.00015,24.93072]
[1779986596827,30.28,73213.27,0.0,-0.71272,0.00015,24.90496]
[1779986602140,30.28,73212.02,0.0,-0.71292,0.00015,24.89637]
[1779986602194,30.28,73212.02,0.0,-0.71292,0.00015,24.89637]
[1779986602228,30.28,73212.02,0.0,-0.71292,0.00015,24.89637]
[1779986602242,30.28,73212.19,0.0,-0.7129,0.00015,24.8974]
[1779986604885,30.28,73204.54,0.0,-0.71408,0.00015,24.84622]
[1779986605892,30.27,73199.25,0.0,-0.7149,0.00015,24.81056]
[1779986606899,30.27,73202.37,0.0,-0.71442,0.00015,24.83127]
[1779986607907,30.27,73210.15,0.0,-0.71323,0.00015,24.88306]
[1779986608913,30.27,73213.57,0.0,-0.71271,0.00015,24.90559]
[1779986610927,30.27,73209.86,0.0,-0.71329,0.00015,24.88029]
[1779986611934,30.27,73206.36,0.0,-0.71386,0.00015,24.85348]
[1779986612941,30.27,73202.81,0.0,-0.71441,0.00015,24.82949]
[1779986613968,30.27,73202.81,0.0,-0.71441,0.00015,24.82949]
[1779986614021,30.27,73202.81,0.0,-0.71441,0.00015,24.82949]
[1779986614225,30.27,73202.81,0.0,-0.71441,0.00015,24.82949]
[1779986614324,30.27,73202.79,0.0,-0.71442,0.00015,24.82892]
[1779986615961,30.27,73200.29,0.0,-0.71481,0.00015,24.81196]
[1779986619885,30.26,73200.65,0.0,-0.71477,0.00015,24.81376]
[1779986619938,30.26,73200.65,0.0,-0.71477,0.00015,24.81376]
[1779986619969,30.26,73200.65,0.0,-0.71477,0.00015,24.81376]
[1779986619990,30.26,73200.01,0.0,-0.71488,0.00015,24.80927]
[1779986620997,30.26,73205.91,0.0,-0.71397,0.00015,24.84859]
[1779986625217,30.26,73203.5,0.0,-0.71436,0.00015,24.83176]
[1779986625271,30.26,73203.5,0.0,-0.71436,0.00015,24.83176]
[1779986625468,30.26,73203.5,0.0,-0.71436,0.00015,24.83176]
[1779986625504,30.26,73204.54,0.0,-0.71421,0.00015,24.83828]
[1779986631069,30.25,73203.37,0.0,-0.71442,0.00015,24.82934]
[1779986632431,30.25,73203.37,0.0,-0.71442,0.00015,24.82934]
[1779986632468,30.25,73203.37,0.0,-0.71442,0.00015,24.82934]
[1779986632483,30.25,73203.37,0.0,-0.71442,0.00015,24.82934]
[1779986632484,30.25,73203.37,0.0,-0.71442,0.00015,24.82934]
[1779986632532,30.25,73204.05,0.0,-0.71432,0.00015,24.83347]
[1779986636135,30.25,73204.23,0.0,-0.71431,0.00015,24.83424]
[1779986636146,30.25,73204.23,0.0,-0.71431,0.00015,24.83424]
[1779986636238,30.25,73204.23,0.0,-0.71431,0.00015,24.83424]
[1779986636338,30.25,73203.86,0.0,-0.71437,0.00015,24.83132]
[1779986641139,30.25,73200.84,0.0,-0.71486,0.00015,24.81019]
[1779986643153,30.25,73196.89,0.0,-0.71548,0.00015,24.78324]
[1779986644593,30.25,73196.89,0.0,-0.71548,0.00015,24.78324]
[1779986644631,30.25,73196.89,0.0,-0.71548,0.00015,24.78324]
[1779986644645,30.25,73196.89,0.0,-0.71548,0.00015,24.78324]
[1779986644694,30.24,73194.15,0.0,-0.71591,0.00015,24.76445]
[1779986644780,30.24,73194.15,0.0,-0.71591,0.00015,24.76445]
[1779986646338,30.24,73194.38,0.0,-0.71587,0.00015,24.766]
[1779986651209,30.24,73198.52,0.0,-0.71526,0.00015,24.79297]
[1779986652215,30.24,73201.68,0.0,-0.71477,0.00015,24.81404]
[1779986654198,30.24,73200.95,0.0,-0.71489,0.00015,24.80897]
[1779986655959,30.24,73200.04,0.0,-0.71504,0.00015,24.80247]
[1779986655971,30.24,73200.04,0.0,-0.71504,0.00015,24.80247]
[1779986656016,30.24,73200.04,0.0,-0.71504,0.00015,24.80247]
[1779986656244,30.24,73200.21,0.0,-0.71502,0.00015,24.80342]
[1779986659605,30.24,73200.78,0.0,-0.71494,0.00015,24.80688]
[1779986659651,30.24,73200.78,0.0,-0.71494,0.00015,24.80688]
[1779986659739,30.24,73200.78,0.0,-0.71494,0.00015,24.80688]
[1779986659655,30.23,73201.16,0.0,-0.71489,0.00015,24.80906]
[1779986662724,30.23,73201.45,0.0,-0.71485,0.00015,24.81082]
[1779986663294,30.23,73200.73,0.0,-0.71497,0.00015,24.80561]
[1779986667322,30.23,73206.05,0.0,-0.71417,0.00015,24.84055]
[1779986668329,30.23,73209.0,0.0,-0.71373,0.00015,24.8599]
[1779986671476,30.23,73210.23,0.0,-0.71355,0.00015,24.86766]
[1779986671529,30.23,73210.23,0.0,-0.71355,0.00015,24.86766]
[1779986671722,30.23,73210.23,0.0,-0.71355,0.00015,24.86766]
[1779986671577,30.23,73210.47,0.0,-0.71354,0.00015,24.86585]
[1779986677120,30.22,73211.22,0.0,-0.71345,0.00015,24.86967]
[1779986680153,30.22,73212.51,0.0,-0.71327,0.00015,24.87756]
[1779986680158,30.22,73212.51,0.0,-0.71327,0.00015,24.87756]
[1779986680199,30.22,73212.51,0.0,-0.71327,0.00015,24.87756]
[1779986680219,30.22,73212.51,0.0,-0.71327,0.00015,24.87756]
[1779986680412,30.22,73212.72,0.0,-0.71324,0.00015,24.87872]
[1779986685451,30.21,73212.8,0.0,-0.71326,0.00015,24.87803]
[1779986689403,30.21,73214.4,0.0,-0.71303,0.00015,24.888]
[1779986689455,30.21,73214.4,0.0,-0.71303,0.00015,24.888]
[1779986689457,30.21,73214.4,0.0,-0.71303,0.00015,24.888]
[1779986689466,30.21,73214.4,0.0,-0.71303,0.00015,24.888]
[1779986689504,30.21,73214.92,0.0,-0.71295,0.00015,24.89123]
[1779986694514,30.21,73214.65,0.0,-0.71303,0.00015,24.88823]
[1779986695521,30.21,73218.39,0.0,-0.71245,0.00015,24.91295]
[1779986697536,30.2,73222.95,0.0,-0.71176,0.00015,24.9428]
[1779986698543,30.2,73227.44,0.0,-0.71107,0.00015,24.97256]
[1779986701564,30.2,73233.62,0.0,-0.71012,0.00016,25.01321]
[1779986702571,30.2,73244.84,0.0,-0.70838,0.00016,25.08709]
[1779986703578,30.2,73245.73,0.0,-0.70825,0.00016,25.09275]
[1779986706599,30.2,73241.37,0.0,-0.70894,0.00016,25.06345]
[1779986711583,30.2,73243.11,0.0,-0.70868,0.00016,25.07449]
[1779986711621,30.2,73243.11,0.0,-0.70868,0.00016,25.07449]
[1779986711635,30.2,73243.11,0.0,-0.70868,0.00016,25.07449]
[1779986711719,30.2,73243.11,0.0,-0.70868,0.00016,25.07449]
[1779986711685,30.2,73242.97,0.0,-0.7087,0.00016,25.07351]
[1779986716669,30.2,73236.92,0.0,-0.70965,0.00016,25.03337]
[1779986718685,30.2,73233.04,0.0,-0.71025,0.00016,25.00769]
[1779986719628,30.2,73233.04,0.0,-0.71025,0.00016,25.00769]
[1779986719682,30.2,73233.04,0.0,-0.71025,0.00016,25.00769]
[1779986719684,30.2,73233.04,0.0,-0.71025,0.00016,25.00769]
[1779986719719,30.2,73233.04,0.0,-0.71025,0.00016,25.00769]
[1779986719729,30.2,73232.47,0.0,-0.71034,0.00016,25.00394]
[1779986725734,30.2,73233.82,0.0,-0.71013,0.00016,25.01297]
[1779986727748,30.2,73228.08,0.0,-0.71102,0.00015,24.97495]
[1779986728755,30.2,73224.38,0.0,-0.71159,0.00015,24.95042]
[1779986729762,30.2,73228.5,0.0,-0.71095,0.00015,24.97764]
[1779986731643,30.19,73228.89,0.0,-0.7109,0.00015,24.98004]
[1779986731695,30.19,73228.89,0.0,-0.7109,0.00015,24.98004]
[1779986731697,30.19,73228.89,0.0,-0.7109,0.00015,24.98004]
[1779986731725,30.19,73228.89,0.0,-0.7109,0.00015,24.98004]
[1779986731777,30.19,73229.49,0.0,-0.71083,0.00015,24.98068]
[1779986736811,30.19,73232.07,0.0,-0.71045,0.00016,24.99685]
[1779986740900,30.19,73235.19,0.0,-0.70998,0.00016,25.0169]
[1779986742845,30.19,73235.19,0.0,-0.70998,0.00016,25.0169]
[1779986741849,30.19,73238.65,0.0,-0.70944,0.00016,25.03979]
[1779986742865,30.19,73238.65,0.0,-0.70944,0.00016,25.03979]
[1779986742909,30.19,73238.65,0.0,-0.70944,0.00016,25.03979]
[1779986742971,30.19,73238.65,0.0,-0.70944,0.00016,25.03979]
[1779986743058,30.19,73240.92,0.0,-0.70909,0.00016,25.05478]
[1779986743871,30.19,73245.79,0.0,-0.70834,0.00016,25.08684]
[1779986748906,30.19,73251.06,0.0,-0.70752,0.00016,25.1213]
[1779986752777,30.19,73252.98,0.0,-0.70722,0.00016,25.13384]
[1779986752829,30.19,73252.98,0.0,-0.70722,0.00016,25.13384]
[1779986752831,30.19,73252.98,0.0,-0.70722,0.00016,25.13384]
[1779986752819,30.19,73252.38,0.0,-0.70732,0.00016,25.12984]
[1779986752967,30.19,73252.38,0.0,-0.70732,0.00016,25.12984]
[1779986753068,30.19,73252.8,0.0,-0.70725,0.00016,25.13259]
[1779986756975,30.19,73257.1,0.0,-0.70658,0.00016,25.16061]
[1779986757913,30.19,73257.1,0.0,-0.70658,0.00016,25.16061]
[1779986757978,30.19,73262.95,0.0,-0.70567,0.00016,25.19875]
[1779986761196,30.19,73262.56,0.0,-0.70574,0.00016,25.19603]
[1779986761785,30.19,73262.56,0.0,-0.70574,0.00016,25.19603]
[1779986762022,30.19,73268.81,0.0,-0.70477,0.00016,25.23652]
[1779986764029,30.18,73273.94,0.0,-0.70397,0.00016,25.26954]
[1779986764884,30.18,73273.94,0.0,-0.70397,0.00016,25.26954]
[1779986765038,30.18,73267.63,0.0,-0.70496,0.00016,25.22842]
[1779986769495,30.18,73267.16,0.0,-0.70505,0.00016,25.22496]
[1779986769532,30.18,73264.02,0.0,-0.70554,0.00016,25.20438]
[1779986771082,30.18,73268.37,0.0,-0.70487,0.00016,25.23246]
[1779986773837,30.18,73267.32,0.0,-0.70503,0.00016,25.22549]
[1779986773847,30.18,73269.79,0.0,-0.70465,0.00016,25.24125]
[1779986779285,30.18,73269.15,0.0,-0.70477,0.00016,25.23646]
[1779986781159,30.17,73262.14,0.0,-0.70588,0.00016,25.19034]
[1779986782182,30.17,73262.14,0.0,-0.70588,0.00016,25.19034]
[1779986782288,30.17,73262.4,0.0,-0.70584,0.00016,25.19192]
[1779986784217,30.17,73266.71,0.0,-0.70517,0.00016,25.21976]
[1779986786300,30.17,73268.79,0.0,-0.70485,0.00016,25.23315]
[1779986786350,30.17,73269.91,0.0,-0.70468,0.00016,25.24027]
[1779986791270,30.17,73266.74,0.0,-0.70522,0.00016,25.21565]
[1779986792278,30.17,73260.49,0.0,-0.7062,0.00016,25.17473]
[1779986793283,30.17,73255.55,0.0,-0.70697,0.00016,25.14228]
[1779986794299,30.17,73261.82,0.0,-0.70599,0.00016,25.18321]
[1779986795305,30.17,73265.04,0.0,-0.70549,0.00016,25.20409]
[1779986797484,30.17,73265.41,0.0,-0.70544,0.00016,25.20635]
[1779986797539,30.17,73265.41,0.0,-0.70544,0.00016,25.20635]
[1779986797617,30.17,73265.61,0.0,-0.70542,0.00016,25.20735]
[1779986800230,30.16,73265.41,0.0,-0.70545,0.00016,25.20589]
[1779986800340,30.16,73266.07,0.0,-0.70535,0.00016,25.21004]
[1779986801347,30.16,73270.75,0.0,-0.70462,0.00016,25.24034]
[1779986805832,30.16,73271.68,0.0,-0.70449,0.00016,25.24582]
[1779986805885,30.16,73271.68,0.0,-0.70449,0.00016,25.24582]
[1779986806219,30.16,73271.48,0.0,-0.70453,0.00016,25.24432]
[1779986806382,30.16,73271.23,0.0,-0.70457,0.00016,25.2425]
[1779986811417,30.16,73270.75,0.0,-0.70467,0.00016,25.23843]
[1779986812424,30.16,73262.76,0.0,-0.70593,0.00016,25.18617]
[1779986812986,30.16,73262.76,0.0,-0.70593,0.00016,25.18617]
[1779986813032,30.16,73262.76,0.0,-0.70593,0.00016,25.18617]
[1779986813037,30.16,73262.76,0.0,-0.70593,0.00016,25.18617]
[1779986813431,30.15,73256.79,0.0,-0.70687,0.00016,25.14692]
[1779986815074,30.15,73256.49,0.0,-0.70692,0.00016,25.14481]
[1779986815128,30.15,73256.49,0.0,-0.70692,0.00016,25.14481]
[1779986815445,30.15,73259.68,0.0,-0.70642,0.00016,25.16559]
[1779986818787,30.15,73265.76,0.0,-0.70548,0.00016,25.20478]
[1779986819473,30.15,73271.2,0.0,-0.70463,0.00016,25.24021]
[1779986821508,30.15,73274.42,0.0,-0.70414,0.00016,25.26077]
[1779986822508,30.15,73279.53,0.0,-0.70334,0.00016,25.29369]
[1779986826547,30.15,73291.36,0.0,-0.70151,0.00016,25.36907]
[1779986827233,30.15,73291.36,0.0,-0.70151,0.00016,25.36907]
[1779986827470,30.15,73291.36,0.0,-0.70151,0.00016,25.36907]
[1779986827554,30.14,73296.04,0.0,-0.70077,0.00016,25.3989]
[1779986828561,30.14,73297.77,0.0,-0.70051,0.00016,25.40969]
[1779986830575,30.14,73294.01,0.0,-0.70113,0.00016,25.38458]
[1779986831399,30.14,73294.01,0.0,-0.70113,0.00016,25.38458]
[1779986831830,30.14,73294.01,0.0,-0.70113,0.00016,25.38458]
[1779986832565,30.14,73293.14,0.0,-0.70127,0.00016,25.37868]
[1779986832588,30.14,73292.27,0.0,-0.70142,0.00016,25.37278]
[1779986836715,30.13,73291.53,0.0,-0.70156,0.00016,25.36714]
[1779986836741,30.13,73296.35,0.0,-0.70081,0.00016,25.39783]
[1779986838631,30.13,73301.06,0.0,-0.70008,0.00016,25.42738]
[1779986842349,30.13,73299.89,0.0,-0.70029,0.00016,25.41889]
[1779986842688,30.12,73297.61,0.0,-0.70066,0.00016,25.40396]
[1779986843672,30.12,73285.35,0.0,-0.70259,0.00016,25.32504]
[1779986844679,30.12,73282.3,0.0,-0.70308,0.00016,25.30478]
[1779986846809,30.12,73272.16,0.0,-0.70468,0.00016,25.23852]
[1779986848707,30.12,73271.47,0.0,-0.7048,0.00016,25.23371]
[1779986853744,30.12,73274.48,0.0,-0.70437,0.00016,25.24936]
[1779986858779,30.11,73272.12,0.0,-0.70476,0.00016,25.23306]
[1779986861758,30.11,73273.36,0.0,-0.70458,0.00016,25.24078]
[1779986862790,30.11,73270.89,0.0,-0.70497,0.00016,25.2245]
[1779986862814,30.11,73265.88,0.0,-0.70576,0.00016,25.19163]
[1779986864829,30.11,73257.57,0.0,-0.70706,0.00016,25.13692]
[1779986867850,30.11,73253.27,0.0,-0.70774,0.00016,25.10841]
[1779986869864,30.11,73248.67,0.0,-0.70846,0.00016,25.07799]
[1779986870871,30.11,73245.09,0.0,-0.70902,0.00016,25.05433]
[1779986871878,30.11,73240.92,0.0,-0.70967,0.00016,25.02674]
[1779986874899,30.11,73233.95,0.0,-0.71075,0.00016,24.98061]
[1779986875906,30.11,73230.91,0.0,-0.71122,0.00016,24.96046]
[1779986880941,30.11,73231.35,0.0,-0.71114,0.00016,24.96387]
[1779986884969,30.11,73227.38,0.0,-0.71175,0.00016,24.93785]
[1779986887990,30.11,73223.97,0.0,-0.71226,0.00016,24.91549]
[1779986890007,30.11,73228.3,0.0,-0.71158,0.00016,24.94471]
[1779986893030,30.12,73223.22,0.0,-0.71236,0.00015,24.91118]
[1779986896053,30.12,73217.06,0.0,-0.7133,0.00015,24.87045]
[1779986898068,30.12,73220.59,0.0,-0.71275,0.00015,24.8945]
[1779986899075,30.12,73211.73,0.0,-0.71412,0.00015,24.83514]
[1779986902096,30.12,73221.19,0.0,-0.71265,0.00015,24.89867]
[1779986903103,30.12,73228.81,0.0,-0.71147,0.00016,24.94972]
[1779986908138,30.12,73229.35,0.0,-0.71137,0.00016,24.95398]
[1779986911160,30.12,73221.01,0.0,-0.71267,0.00015,24.8954]
[1779986913174,30.12,73219.24,0.0,-0.71294,0.00015,24.8837]
[1779986918209,30.13,73217.88,0.0,-0.71314,0.00015,24.875]
[1779986923373,30.13,73218.52,0.0,-0.71304,0.00015,24.87962]
[1779986929319,30.13,73218.88,0.0,-0.71296,0.00015,24.88295]
[1779986929426,30.13,73203.72,0.0,-0.7153,0.00015,24.78127]
[1779986930306,30.13,73190.05,0.0,-0.7174,0.00015,24.68874]
[1779986931693,30.13,73190.05,0.0,-0.7174,0.00015,24.68874]
[1779986932071,30.13,73190.05,0.0,-0.7174,0.00015,24.68874]
[1779986931757,30.13,73191.9,0.0,-0.71712,0.00015,24.70118]
[1779986933084,30.13,73191.9,0.0,-0.71712,0.00015,24.70118]
[1779986932459,30.13,73195.43,0.0,-0.71658,0.00015,24.72512]
[1779986933366,30.13,73197.22,0.0,-0.7163,0.00015,24.73721]
[1779986938982,30.13,73195.58,0.0,-0.71656,0.00015,24.72582]
[1779986939004,30.13,73195.64,0.0,-0.71655,0.00015,24.7261]
[1779986941419,30.13,73199.73,0.0,-0.71593,0.00015,24.75365]
[1779986942427,30.13,73203.95,0.0,-0.71528,0.00015,24.78207]
[1779986947462,30.13,73203.85,0.0,-0.71531,0.00015,24.78069]
[1779986951492,30.12,73196.32,0.0,-0.71648,0.00015,24.72943]
[1779986956526,30.12,73193.46,0.0,-0.71693,0.00015,24.70963]
[1779986959546,30.12,73190.43,0.0,-0.7174,0.00015,24.68889]
[1779986965590,30.12,73190.66,0.0,-0.71737,0.00015,24.69022]
[1779986967606,30.12,73194.64,0.0,-0.71676,0.00015,24.71713]
[1779986971385,30.12,73196.41,0.0,-0.71649,0.00015,24.7289]
[1779986971894,30.12,73181.98,0.0,-0.71873,0.00015,24.62753]
[1779986972661,30.12,73178.02,0.0,-0.71934,0.00015,24.60045]
[1779986974960,30.12,73179.48,0.0,-0.71912,0.00015,24.61042]
[1779986980717,30.12,73186.63,0.0,-0.71802,0.00015,24.65909]
[1779986982975,30.12,73188.56,0.0,-0.71773,0.00015,24.6722]
[1779986983076,30.12,73188.17,0.0,-0.71779,0.00015,24.66951]
[1779986988773,30.12,73187.23,0.0,-0.71794,0.00015,24.66285]
[1779986993808,30.12,73188.71,0.0,-0.71771,0.00015,24.67269]
[1779986998843,30.12,73187.85,0.0,-0.71785,0.00015,24.6666]
[1779987001867,30.12,73199.82,0.0,-0.71601,0.00015,24.74768]
[1779987002874,30.12,73201.22,0.0,-0.7158,0.00015,24.75702]
[1779987007910,30.11,73199.87,0.0,-0.71602,0.00015,24.74724]
[1779987012945,30.11,73200.52,0.0,-0.71594,0.00015,24.75095]
[1779987017980,30.11,73199.36,0.0,-0.71614,0.00015,24.74238]
[1779987018987,30.11,73195.75,0.0,-0.7167,0.00015,24.71778]
[1779987024026,30.11,73188.87,0.0,-0.71777,0.00015,24.67044]
[1779987024449,30.11,73188.87,0.0,-0.71777,0.00015,24.67044]
[1779987025032,30.11,73171.55,0.0,-0.72043,0.00015,24.55196]
[1779987026042,30.11,73163.86,0.0,-0.72161,0.00015,24.49901]
[1779987028060,30.1,73172.56,0.0,-0.72028,0.00015,24.55871]
[1779987029066,30.1,73168.81,0.0,-0.72085,0.00015,24.53291]
[1779987032087,30.1,73180.64,0.0,-0.71906,0.00015,24.61068]
[1779987033099,30.1,73184.26,0.0,-0.71851,0.00015,24.63534]
[1779987038137,30.1,73175.1,0.0,-0.71992,0.00015,24.57245]
[1779987039144,30.1,73179.1,0.0,-0.71931,0.00015,24.59981]
[1779987039250,30.1,73179.1,0.0,-0.71931,0.00015,24.59981]
[1779987040151,30.1,73180.59,0.0,-0.71908,0.00015,24.60994]
[1779987046193,30.1,73176.12,0.0,-0.71977,0.00015,24.57902]
[1779987046331,30.1,73176.12,0.0,-0.71977,0.00015,24.57902]
[1779987047200,30.1,73170.5,0.0,-0.72064,0.00015,24.54044]
[1779987048207,30.1,73167.02,0.0,-0.72117,0.00015,24.51654]
[1779987051235,30.1,73171.43,0.0,-0.72049,0.00015,24.54691]
[1779987056263,30.1,73167.58,0.0,-0.72108,0.00015,24.52051]
[1779987061298,30.1,73160.47,0.0,-0.72217,0.00015,24.4715]
[1779987062382,30.1,73166.79,0.0,-0.7212,0.00015,24.51508]
[1779987063337,30.1,73176.75,0.0,-0.71968,0.00015,24.5834]
[1779987064326,30.1,73180.26,0.0,-0.71914,0.00015,24.60734]
[1779987067351,30.1,73177.19,0.0,-0.71962,0.00015,24.58608]
[1779987068663,30.1,73177.19,0.0,-0.71962,0.00015,24.58608]
[1779987068742,30.1,73178.29,0.0,-0.71945,0.00015,24.59348]
[1779987069365,30.1,73183.42,0.0,-0.71866,0.00015,24.62853]
[1779987074539,30.1,73182.32,0.0,-0.71884,0.00015,24.62062]
[1779987077422,30.1,73191.41,0.0,-0.71745,0.00015,24.68223]
[1779987078428,30.1,73195.32,0.0,-0.71685,0.00015,24.70873]
[1779987079540,30.1,73195.32,0.0,-0.71685,0.00015,24.70873]
[1779987079598,30.1,73195.32,0.0,-0.71685,0.00015,24.70873]
[1779987079855,30.1,73195.32,0.0,-0.71685,0.00015,24.70873]
[1779987079911,30.1,73213.26,0.0,-0.71409,0.00015,24.82977]
[1779987081452,30.1,73213.66,0.0,-0.71402,0.00015,24.83258]
[1779987085487,30.1,73219.9,0.0,-0.71304,0.00015,24.87496]
[1779987086495,30.1,73223.82,0.0,-0.71243,0.00016,24.90132]
[1779987088509,30.1,73228.93,0.0,-0.71164,0.00016,24.93566]
[1779987092538,30.1,73236.58,0.0,-0.71046,0.00016,24.98382]
[1779987096566,30.1,73243.13,0.0,-0.70943,0.00016,25.02749]
[1779987102612,30.1,73246.93,0.0,-0.70884,0.00016,25.05266]
[1779987106641,30.1,73250.41,0.0,-0.7083,0.00016,25.07555]
[1779987111676,30.1,73230.81,0.0,-0.71135,0.00016,24.94539]
[1779987112683,30.1,73232.12,0.0,-0.71115,0.00016,24.95414]
[1779987116712,30.1,73235.86,0.0,-0.71056,0.00016,24.97929]
[1779987121749,30.1,73242.02,0.0,-0.7096,0.00016,25.02027]
[1779987124773,30.1,73245.72,0.0,-0.70902,0.00016,25.04481]
[1779987125786,30.1,73251.05,0.0,-0.70819,0.00016,25.07997]
[1779987126433,30.1,73251.05,0.0,-0.70819,0.00016,25.07997]
[1779987126754,30.1,73251.05,0.0,-0.70819,0.00016,25.07997]
[1779987126932,30.1,73256.93,0.0,-0.70728,0.00016,25.11862]
[1779987128807,30.1,73253.18,0.0,-0.70787,0.00016,25.09377]
[1779987129938,30.1,73253.18,0.0,-0.70787,0.00016,25.09377]
[1779987129997,30.1,73245.2,0.0,-0.70911,0.00016,25.04103]
[1779987131829,30.1,73254.37,0.0,-0.70768,0.00016,25.10151]
[1779987132836,30.1,73260.83,0.0,-0.70667,0.00016,25.14389]
[1779987133847,30.1,73257.43,0.0,-0.70721,0.00016,25.12146]
[1779987135321,30.1,73247.34,0.0,-0.70879,0.00016,25.05489]
[1779987135861,30.1,73245.84,0.0,-0.70902,0.00016,25.04496]
[1779987136563,30.1,73245.84,0.0,-0.70902,0.00016,25.04496]
[1779987136868,30.1,73249.01,0.0,-0.70853,0.00016,25.06589]
[1779987137875,30.1,73252.94,0.0,-0.70791,0.00016,25.09178]
[1779987138882,30.1,73257.03,0.0,-0.70728,0.00016,25.11865]
[1779987143917,30.1,73257.31,0.0,-0.70724,0.00016,25.12011]
[1779987145930,30.1,73253.56,0.0,-0.70783,0.00016,25.0953]
[1779987150966,30.1,73255.46,0.0,-0.70754,0.00016,25.10755]
[1779987156001,30.1,73254.58,0.0,-0.7077,0.00016,25.09837]
[1779987157008,30.1,73251.33,0.0,-0.70821,0.00016,25.07691]
[1779987162068,30.1,73252.08,0.0,-0.7081,0.00016,25.08183]
[1779987162146,30.1,73268.65,0.0,-0.7055,0.00016,25.19056]
[1779987162475,30.1,73268.65,0.0,-0.7055,0.00016,25.19056]
[1779987162690,30.1,73268.65,0.0,-0.7055,0.00016,25.19056]
[1779987162951,30.1,73268.65,0.0,-0.7055,0.00016,25.19056]
[1779987163202,30.1,73268.65,0.0,-0.7055,0.00016,25.19056]
[1779987163215,30.1,73276.37,0.0,-0.70429,0.00016,25.24078]
[1779987168088,30.09,73278.88,0.0,-0.70392,0.00016,25.25631]
[1779987173123,30.09,73274.95,0.0,-0.70456,0.00016,25.22992]
[1779987178158,30.09,73275.18,0.0,-0.70454,0.00016,25.23064]
[1779987183193,30.08,73275.75,0.0,-0.70447,0.00016,25.23356]
[1779987188228,30.08,73267.24,0.0,-0.70583,0.00016,25.17716]
[1779987193263,30.08,73267.77,0.0,-0.70576,0.00016,25.18001]
[1779987198298,30.08,73268.5,0.0,-0.70566,0.00016,25.18421]
[1779987203333,30.07,73268.26,0.0,-0.70572,0.00016,25.18196]
[1779987207361,30.07,73271.85,0.0,-0.70517,0.00016,25.20497]
[1779987208368,30.07,73276.36,0.0,-0.70446,0.00016,25.23424]
[1779987211389,30.07,73282.89,0.0,-0.70347,0.00016,25.27302]
[1779987216424,30.06,73284.52,0.0,-0.70324,0.00016,25.28254]
[1779987221462,30.06,73285.0,0.0,-0.70319,0.00016,25.28453]
[1779987226494,30.06,73286.28,0.0,-0.70302,0.00016,25.29168]
[1779987231531,30.05,73286.81,0.0,-0.70296,0.00016,25.29394]
[1779987232536,30.05,73276.09,0.0,-0.70466,0.00016,25.22399]
[1779987233543,30.05,73274.63,0.0,-0.70489,0.00016,25.21429]
[1779987238579,30.05,73274.11,0.0,-0.70499,0.00016,25.2101]
[1779987239585,30.05,73277.4,0.0,-0.70448,0.00016,25.23141]
[1779987243614,30.04,73267.96,0.0,-0.70598,0.00016,25.16899]
[1779987246285,30.04,73267.68,0.0,-0.70603,0.00016,25.16704]
[1779987246325,30.04,73262.0,0.0,-0.70692,0.00016,25.12962]
[1779987246635,30.04,73257.52,0.0,-0.70763,0.00016,25.10004]
[1779987247644,30.04,73252.28,0.0,-0.70845,0.00016,25.06539]
[1779987248650,30.04,73243.61,0.0,-0.7098,0.00016,25.00791]
[1779987249657,30.04,73239.2,0.0,-0.71049,0.00016,24.97862]
[1779987253686,30.04,73236.29,0.0,-0.71094,0.00016,24.95953]
[1779987255700,30.04,73233.04,0.0,-0.71144,0.00016,24.93805]
[1779987259728,30.04,73236.74,0.0,-0.71085,0.00016,24.96323]
[1779987264769,30.05,73237.0,0.0,-0.71079,0.00016,24.96554]
[1779987266784,30.05,73240.46,0.0,-0.71025,0.00016,24.98878]
[1779987268800,30.05,73244.03,0.0,-0.70969,0.00016,25.01268]
[1779987269807,30.05,73254.91,0.0,-0.70799,0.00016,25.08475]
[1779987270814,30.05,73254.59,0.0,-0.70804,0.00016,25.08263]
[1779987275849,30.05,73255.42,0.0,-0.70793,0.00016,25.08492]
[1779987279878,30.05,73260.03,0.0,-0.70721,0.00016,25.11523]
[1779987283906,30.05,73269.77,0.0,-0.70568,0.00016,25.17895]
[1779987285920,30.05,73272.91,0.0,-0.7052,0.00016,25.19926]
[1779987289948,30.04,73277.12,0.0,-0.70455,0.00016,25.22619]
[1779987294984,30.04,73274.44,0.0,-0.70499,0.00016,25.20795]
[1779987300024,30.04,73277.55,0.0,-0.70452,0.00016,25.22754]
[1779987302280,30.04,73284.22,0.0,-0.70348,0.00016,25.27064]
[1779987304049,30.04,73288.39,0.0,-0.70283,0.00016,25.2973]
[1779987309084,30.03,73287.29,0.0,-0.70303,0.00016,25.28908]
[1779987314130,30.03,73283.53,0.0,-0.70365,0.00016,25.26365]
[1779987315137,30.03,73279.15,0.0,-0.70434,0.00016,25.23495]
[1779987320174,30.02,73273.91,0.0,-0.70519,0.00016,25.19995]
[1779987325209,30.02,73272.98,0.0,-0.70535,0.00016,25.19324]
[1779987329237,30.02,73279.03,0.0,-0.70441,0.00016,25.23228]
[1779987330244,30.02,73286.84,0.0,-0.70318,0.00016,25.28296]
[1779987335279,30.01,73284.65,0.0,-0.70357,0.00016,25.26459]
[1779987339567,30.01,73276.38,0.0,-0.7049,0.00016,25.20977]
[1779987342328,30.01,73265.51,0.0,-0.70661,0.00016,25.13825]
[1779987345349,30.01,73263.07,0.0,-0.707,0.00016,25.12195]
[1779987348370,30.01,73270.48,0.0,-0.70584,0.00016,25.17052]
[1779987351391,30.01,73264.94,0.0,-0.70672,0.00016,25.13389]
[1779987356427,30.01,73266.9,0.0,-0.70642,0.00016,25.1465]
[1779987358441,30.01,73274.1,0.0,-0.70529,0.00016,25.19361]
[1779987361462,30.01,73277.49,0.0,-0.70476,0.00016,25.21548]
[1779987366574,30.0,73279.67,0.0,-0.70443,0.00016,25.22922]
[1779987366508,30.0,73288.72,0.0,-0.70301,0.00016,25.28801]
[1779987368522,30.0,73291.73,0.0,-0.70254,0.00016,25.30721]
[1779987373557,30.0,73292.58,0.0,-0.70244,0.00016,25.31148]
[1779987376578,29.99,73282.54,0.0,-0.70404,0.00016,25.24559]
[1779987377585,29.99,73278.52,0.0,-0.70468,0.00016,25.21921]
[1779987378592,29.99,73270.45,0.0,-0.70595,0.00016,25.16623]
[1779987382620,29.99,73275.57,0.0,-0.70515,0.00016,25.19949]
[1779987383627,29.99,73278.82,0.0,-0.70464,0.00016,25.22064]
[1779987388667,29.99,73288.52,0.0,-0.70313,0.00016,25.28318]
[1779987393568,29.99,73291.85,0.0,-0.70264,0.00016,25.30089]
[1779987396721,29.98,73295.94,0.0,-0.70202,0.00016,25.32657]
[1779987402668,29.98,73296.63,0.0,-0.70193,0.00016,25.33014]
[1779987402672,29.98,73296.63,0.0,-0.70193,0.00016,25.33014]
[1779987403314,29.98,73296.84,0.0,-0.7019,0.00016,25.33127]
[1779987403415,29.98,73297.09,0.0,-0.70187,0.00016,25.33267]
[1779987403770,29.98,73301.92,0.0,-0.70111,0.00016,25.36367]
[1779987404708,29.98,73301.92,0.0,-0.70111,0.00016,25.36367]
[1779987405679,29.97,73307.72,0.0,-0.7002,0.00016,25.40062]
[1779987406132,29.97,73313.25,0.0,-0.69933,0.00016,25.43614]
[1779987411827,29.97,73314.48,0.0,-0.69914,0.00016,25.44352]
[1779987416863,29.97,73315.47,0.0,-0.699,0.00016,25.44948]
[1779987418877,29.97,73311.69,0.0,-0.6996,0.00016,25.42507]
[1779987420283,29.97,73311.69,0.0,-0.6996,0.00016,25.42507]
[1779987420357,29.97,73309.36,0.0,-0.69997,0.00016,25.40995]
[1779987420891,29.97,73298.99,0.0,-0.70163,0.00016,25.3428]
[1779987421898,29.97,73295.15,0.0,-0.70224,0.00016,25.31772]
[1779987427162,29.96,73292.7,0.0,-0.70265,0.00016,25.30108]
[1779987427394,29.96,73296.54,0.0,-0.70204,0.00016,25.32582]
[1779987428245,29.96,73300.72,0.0,-0.70139,0.00016,25.35268]
[1779987429518,29.96,73300.72,0.0,-0.70139,0.00016,25.35268]
[1779987429617,29.96,73303.38,0.0,-0.70098,0.00016,25.36943]
[1779987429828,29.96,73303.38,0.0,-0.70098,0.00016,25.36943]
[1779987430336,29.96,73303.38,0.0,-0.70098,0.00016,25.36943]
[1779987430437,29.96,73302.19,0.0,-0.70116,0.00016,25.36175]
[1779987431126,29.96,73302.19,0.0,-0.70116,0.00016,25.36175]
[1779987431670,29.96,73302.19,0.0,-0.70116,0.00016,25.36175]
[1779987431186,29.96,73301.39,0.0,-0.7013,0.00016,25.35636]
[1779987437003,29.96,73299.34,0.0,-0.70165,0.00016,25.34193]
[1779987440032,29.95,73288.62,0.0,-0.70336,0.00016,25.27178]
[1779987442493,29.95,73289.13,0.0,-0.70328,0.00016,25.27499]
[1779987447809,29.95,73289.9,0.0,-0.70318,0.00016,25.27924]
[1779987449088,29.95,73294.57,0.0,-0.70245,0.00016,25.30934]
[1779987450095,29.95,73298.85,0.0,-0.70178,0.00016,25.33693]
[1779987452109,29.95,73295.37,0.0,-0.70236,0.00016,25.31087]
[1779987457144,29.94,73298.28,0.0,-0.70192,0.00016,25.3289]
[1779987457749,29.94,73298.28,0.0,-0.70192,0.00016,25.3289]
[1779987458151,29.94,73310.01,0.0,-0.70006,0.00016,25.40449]
[1779987459158,29.94,73315.32,0.0,-0.69922,0.00016,25.43843]
[1779987464193,29.94,73314.96,0.0,-0.69931,0.00016,25.43505]
[1779987469228,29.93,73315.94,0.0,-0.69918,0.00016,25.4402]
[1779987474263,29.93,73315.17,0.0,-0.69934,0.00016,25.43396]
[1779987479298,29.92,73315.63,0.0,-0.69929,0.00016,25.4357]
[1779987484333,29.92,73315.44,0.0,-0.69936,0.00016,25.43328]
[1779987486347,29.92,73319.27,0.0,-0.69876,0.00016,25.45739]
[1779987488384,29.92,73317.02,0.0,-0.69912,0.00016,25.44271]
[1779987488410,29.91,73317.99,0.0,-0.69898,0.00016,25.4487]
[1779987490271,29.91,73317.14,0.0,-0.69911,0.00016,25.44308]
[1779987490401,29.91,73306.44,0.0,-0.70082,0.00016,25.37398]
[1779987491391,29.91,73302.77,0.0,-0.70141,0.00016,25.35007]
[1779987493405,29.91,73299.51,0.0,-0.70193,0.00016,25.32866]
[1779987498451,29.91,73299.48,0.0,-0.70195,0.00016,25.32783]
[1779987500465,29.91,73296.06,0.0,-0.7025,0.00016,25.30538]
[1779987501409,29.91,73296.06,0.0,-0.7025,0.00016,25.30538]
[1779987506507,29.91,73295.56,0.0,-0.7026,0.00016,25.30151]
[1779987507514,29.91,73299.7,0.0,-0.70194,0.00016,25.32831]
[1779987511880,29.9,73299.53,0.0,-0.702,0.00016,25.32357]
[1779987511935,29.9,73299.53,0.0,-0.702,0.00016,25.32357]
[1779987512549,29.9,73304.97,0.0,-0.70114,0.00016,25.35871]
[1779987514313,29.9,73304.25,0.0,-0.70126,0.00016,25.35392]
[1779987514563,29.9,73303.88,0.0,-0.70132,0.00016,25.35137]
[1779987518844,29.9,73303.79,0.0,-0.70135,0.00016,25.35023]
[1779987519599,29.9,73307.34,0.0,-0.70079,0.00016,25.37307]
[1779987520577,29.9,73307.34,0.0,-0.70079,0.00016,25.37307]
[1779987520629,29.9,73307.34,0.0,-0.70079,0.00016,25.37307]
[1779987520678,29.9,73308.51,0.0,-0.70061,0.00016,25.38049]
[1779987521861,29.9,73308.99,0.0,-0.70054,0.00016,25.38343]
[1779987522833,29.9,73309.76,0.0,-0.70042,0.00016,25.38824]
[1779987523184,29.9,73309.76,0.0,-0.70042,0.00016,25.38824]
[1779987523469,29.9,73309.76,0.0,-0.70042,0.00016,25.38824]
[1779987523627,29.9,73310.67,0.0,-0.70028,0.00016,25.39394]
[1779987526916,29.89,73309.75,0.0,-0.70044,0.00016,25.38749]
[1779987527655,29.89,73309.91,0.0,-0.70042,0.00016,25.38836]
[1779987528681,29.89,73309.91,0.0,-0.70042,0.00016,25.38836]
[1779987528757,29.89,73311.66,0.0,-0.70015,0.00016,25.39932]
[1779987529676,29.89,73316.25,0.0,-0.69942,0.00016,25.42888]
[1779987534712,29.89,73317.24,0.0,-0.69929,0.00016,25.43409]
[1779987539748,29.88,73318.69,0.0,-0.69908,0.00016,25.44247]
[1779987540755,29.88,73314.95,0.0,-0.69968,0.00016,25.41823]
[1779987545795,29.88,73314.48,0.0,-0.69978,0.00016,25.41428]
[1779987550830,29.88,73312.56,0.0,-0.70011,0.00016,25.40104]
[1779987551079,29.88,73312.56,0.0,-0.70011,0.00016,25.40104]
[1779987551837,29.87,73304.96,0.0,-0.70132,0.00016,25.35174]
[1779987553574,29.87,73304.96,0.0,-0.70132,0.00016,25.35174]
[1779987554859,29.87,73309.33,0.0,-0.70063,0.00016,25.3798]
[1779987557067,29.87,73310.37,0.0,-0.70047,0.00016,25.38627]
[1779987562914,29.87,73309.71,0.0,-0.7006,0.00016,25.38102]
[1779987567949,29.87,73309.88,0.0,-0.7006,0.00016,25.38145]
[1779987571531,29.87,73312.7,0.0,-0.70015,0.00016,25.3994]
[1779987571633,29.86,73313.3,0.0,-0.70008,0.00016,25.39999]
[1779987573712,29.86,73313.38,0.0,-0.70007,0.00016,25.40035]
[1779987573777,29.86,73314.11,0.0,-0.69996,0.00016,25.40491]
[1779987574206,29.86,73317.88,0.0,-0.69936,0.00016,25.42906]
[1779987578265,29.86,73314.39,0.0,-0.69994,0.00016,25.40584]
[1779987579031,29.86,73309.97,0.0,-0.70065,0.00016,25.37713]
[1779987584066,29.86,73310.69,0.0,-0.70055,0.00016,25.38116]
[1779987586080,29.86,73314.49,0.0,-0.69995,0.00016,25.40544]
[1779987587705,29.86,73318.06,0.0,-0.69938,0.00016,25.42831]
[1779987591115,29.85,73321.81,0.0,-0.6988,0.00016,25.45174]
[1779987596150,29.85,73323.84,0.0,-0.69849,0.00016,25.46415]
[1779987601189,29.85,73330.61,0.0,-0.69743,0.00016,25.50702]
[1779987602195,29.85,73334.12,0.0,-0.69686,0.00016,25.52953]
[1779987602895,29.85,73334.12,0.0,-0.69686,0.00016,25.52953]
[1779987603202,29.85,73339.08,0.0,-0.69606,0.00016,25.56121]
[1779987604076,29.85,73339.08,0.0,-0.69606,0.00016,25.56121]
[1779987609244,29.85,73332.4,0.0,-0.69713,0.00016,25.51879]
[1779987614279,29.85,73327.73,0.0,-0.69788,0.00016,25.489]
[1779987617300,29.85,73333.07,0.0,-0.69703,0.00016,25.52273]
[1779987622339,29.85,73330.42,0.0,-0.69745,0.00016,25.50588]
[1779987625356,29.85,73326.82,0.0,-0.69803,0.00016,25.4827]
[1779987630391,29.85,73329.69,0.0,-0.69758,0.00016,25.50085]
[1779987635427,29.84,73330.46,0.0,-0.6975,0.00016,25.50167]
[1779987640462,29.84,73331.68,0.0,-0.69732,0.00016,25.50902]
[1779987645497,29.84,73331.83,0.0,-0.69729,0.00016,25.51005]
[1779987648518,29.84,73335.35,0.0,-0.69672,0.00016,25.53272]
[1779987650423,29.84,73337.23,0.0,-0.69642,0.00016,25.54476]
[1779987650475,29.84,73337.23,0.0,-0.69642,0.00016,25.54476]
[1779987650532,29.84,73345.26,0.0,-0.69513,0.00016,25.59583]
[1779987651762,29.84,73345.26,0.0,-0.69513,0.00016,25.59583]
[1779987651864,29.84,73350.28,0.0,-0.69432,0.00016,25.62759]
[1779987652709,29.84,73350.28,0.0,-0.69432,0.00016,25.62759]
[1779987652766,29.84,73351.02,0.0,-0.69421,0.00016,25.63224]
[1779987653804,29.84,73351.02,0.0,-0.69421,0.00016,25.63224]
[1779987653906,29.84,73350.1,0.0,-0.69436,0.00016,25.62635]
[1779987654578,29.84,73350.1,0.0,-0.69436,0.00016,25.62635]
[1779987654680,29.84,73349.21,0.0,-0.6945,0.00016,25.62072]
[1779987655064,29.84,73349.21,0.0,-0.6945,0.00016,25.62072]
[1779987655567,29.84,73340.13,0.0,-0.69596,0.00016,25.56311]
[1779987656574,29.84,73335.45,0.0,-0.69671,0.00016,25.53333]
[1779987660602,29.84,73331.43,0.0,-0.69736,0.00016,25.50721]
[1779987661175,29.84,73331.43,0.0,-0.69736,0.00016,25.50721]
[1779987661731,29.84,73327.74,0.0,-0.69795,0.00016,25.48367]
[1779987662618,29.84,73322.77,0.0,-0.69875,0.00016,25.45181]
[1779987667653,29.84,73323.94,0.0,-0.69856,0.00016,25.45916]
[1779987672688,29.84,73322.33,0.0,-0.69883,0.00016,25.4486]
[1779987674702,29.84,73315.37,0.0,-0.69994,0.00016,25.40368]
[1779987676093,29.84,73315.13,0.0,-0.69998,0.00016,25.40205]
[1779987676147,29.84,73315.13,0.0,-0.69998,0.00016,25.40205]
[1779987676716,29.84,73315.47,0.0,-0.69993,0.00016,25.40409]
[1779987678079,29.84,73315.52,0.0,-0.69993,0.00016,25.40423]
[1779987678730,29.84,73322.59,0.0,-0.6988,0.00016,25.4496]
[1779987683765,29.83,73324.02,0.0,-0.69859,0.00016,25.45801]
[1779987686786,29.83,73317.54,0.0,-0.69964,0.00016,25.41599]
[1779987689386,29.83,73314.49,0.0,-0.70013,0.00016,25.39618]
[1779987689807,29.83,73316.0,0.0,-0.69989,0.00016,25.40561]
[1779987690513,29.83,73316.0,0.0,-0.69989,0.00016,25.40561]
[1779987690814,29.83,73316.56,0.0,-0.69981,0.00016,25.40907]
[1779987693835,29.83,73313.09,0.0,-0.70039,0.00016,25.38303]
[1779987698870,29.82,73314.3,0.0,-0.70022,0.00016,25.39018]
[1779987700884,29.82,73324.55,0.0,-0.69859,0.00016,25.45603]
[1779987701891,29.82,73330.14,0.0,-0.69769,0.00016,25.49179]
[1779987703905,29.82,73330.8,0.0,-0.69758,0.00016,25.49623]
[1779987707936,29.83,73326.02,0.0,-0.69834,0.00016,25.46604]
[1779987712971,29.83,73322.19,0.0,-0.69894,0.00016,25.44172]
[1779987714985,29.83,73312.91,0.0,-0.70043,0.00016,25.38157]
[1779987715291,29.83,73312.91,0.0,-0.70043,0.00016,25.38157]
[1779987715992,29.83,73312.72,0.0,-0.70046,0.00016,25.38025]
[1779987716036,29.83,73312.72,0.0,-0.70046,0.00016,25.38025]
[1779987716999,29.83,73310.53,0.0,-0.70082,0.00016,25.36593]
[1779987717318,29.83,73310.53,0.0,-0.70082,0.00016,25.36593]
[1779987717328,29.83,73310.53,0.0,-0.70082,0.00016,25.36593]
[1779987718006,29.82,73304.27,0.0,-0.70182,0.00016,25.32517]
[1779987718367,29.82,73304.27,0.0,-0.70182,0.00016,25.32517]
[1779987719013,29.83,73304.17,0.0,-0.70182,0.00016,25.32487]
[1779987719184,29.83,73304.17,0.0,-0.70182,0.00016,25.32487]
[1779987720032,29.83,73304.97,0.0,-0.7017,0.00016,25.32998]
[1779987722695,29.82,73306.86,0.0,-0.7014,0.00016,25.34207]
[1779987723437,29.82,73306.86,0.0,-0.7014,0.00016,25.34207]
[1779987723634,29.82,73306.86,0.0,-0.7014,0.00016,25.34207]
[1779987723726,29.82,73306.86,0.0,-0.7014,0.00016,25.34207]
[1779987723784,29.82,73308.38,0.0,-0.70116,0.00016,25.35184]
[1779987724560,29.82,73308.38,0.0,-0.70116,0.00016,25.35184]
[1779987725565,29.82,73307.12,0.0,-0.70137,0.00016,25.34355]
[1779987725662,29.82,73304.06,0.0,-0.70186,0.00016,25.32356]
[1779987726812,29.82,73304.06,0.0,-0.70186,0.00016,25.32356]
[1779987726881,29.82,73305.14,0.0,-0.70167,0.00016,25.33092]
[1779987727081,29.83,73300.92,0.0,-0.70234,0.00016,25.30382]
[1779987728637,29.83,73300.92,0.0,-0.70234,0.00016,25.30382]
[1779987728830,29.83,73298.15,0.0,-0.70278,0.00016,25.28569]
[1779987729273,29.83,73298.15,0.0,-0.70278,0.00016,25.28569]
[1779987729796,29.83,73290.62,0.0,-0.70398,0.00016,25.2364]
[1779987730609,29.83,73281.17,0.0,-0.70547,0.00016,25.1743]
[1779987731816,29.83,73281.17,0.0,-0.70547,0.00016,25.1743]
[1779987733417,29.83,73282.38,0.0,-0.70528,0.00016,25.18236]
[1779987733545,29.83,73268.21,0.0,-0.70752,0.00016,25.08875]
[1779987734131,29.83,73257.12,0.0,-0.70927,0.00016,25.01494]
[1779987735138,29.83,73257.01,0.0,-0.70928,0.00016,25.01454]
[1779987736147,29.83,73253.65,0.0,-0.7098,0.00016,24.99229]
[1779987737167,29.83,73244.22,0.0,-0.71128,0.00016,24.9293]
[1779987740976,29.83,73245.34,0.0,-0.71109,0.00016,24.93737]
[1779987741000,29.83,73237.52,0.0,-0.7123,0.00016,24.88535]
[1779987742202,29.83,73244.56,0.0,-0.71119,0.00016,24.93305]
[1779987743209,29.84,73249.11,0.0,-0.71047,0.00016,24.96385]
[1779987747242,29.84,73253.51,0.0,-0.70975,0.00016,24.99422]
[1779987748497,29.84,73257.6,0.0,-0.7091,0.00016,25.02173]
[1779987753512,29.84,73260.02,0.0,-0.70872,0.00016,25.03557]
[1779987757312,29.85,73255.0,0.0,-0.70949,0.00016,25.0027]
[1779987758319,29.85,73248.91,0.0,-0.71045,0.00016,24.96215]
[1779987759327,29.85,73238.88,0.0,-0.71201,0.00016,24.89501]
[1779987760334,29.85,73237.39,0.0,-0.71224,0.00016,24.88526]
[1779987762348,29.85,73244.12,0.0,-0.71117,0.00016,24.93111]
[1779987764540,29.85,73245.21,0.0,-0.71099,0.00016,24.93868]
[1779987764827,29.85,73245.21,0.0,-0.71099,0.00016,24.93868]
[1779987764850,29.85,73236.34,0.0,-0.71238,0.00016,24.87928]
[1779987765369,29.85,73230.61,0.0,-0.71327,0.00016,24.84091]
[1779987770404,29.86,73237.53,0.0,-0.71214,0.00016,24.88926]
[1779987771411,29.86,73233.42,0.0,-0.71278,0.00016,24.86185]
[1779987772418,29.86,73226.33,0.0,-0.71388,0.00016,24.81418]
[1779987773930,29.86,73226.33,0.0,-0.71388,0.00016,24.81418]
[1779987773973,29.86,73221.39,0.0,-0.71465,0.00016,24.78076]
[1779987775005,29.86,73221.39,0.0,-0.71465,0.00016,24.78076]
[1779987775066,29.86,73227.83,0.0,-0.71364,0.00016,24.8248]
[1779987778460,29.86,73231.42,0.0,-0.71306,0.00016,24.84959]
[1779987781074,29.87,73232.42,0.0,-0.7129,0.00016,24.85659]
[1779987781213,29.87,73231.44,0.0,-0.71305,0.00016,24.85023]
[1779987786310,29.87,73231.28,0.0,-0.71304,0.00016,24.8504]
[1779987786516,29.87,73234.42,0.0,-0.71254,0.00016,24.87182]
[1779987787523,29.87,73237.82,0.0,-0.71201,0.00016,24.89494]
[1779987792558,29.88,73239.34,0.0,-0.71175,0.00016,24.90608]
[1779987793566,29.88,73243.65,0.0,-0.71107,0.00016,24.93519]
[1779987795580,29.88,73248.55,0.0,-0.71029,0.00016,24.96841]
[1779987797603,29.88,73240.46,0.0,-0.71155,0.00016,24.91456]
[1779987802158,29.88,73237.71,0.0,-0.71196,0.00016,24.89678]
[1779987802638,29.88,73227.5,0.0,-0.71354,0.00016,24.82846]
[1779987804652,29.89,73226.3,0.0,-0.71372,0.00016,24.82087]
[1779987809687,29.89,73225.76,0.0,-0.71378,0.00016,24.81798]
[1779987810694,29.89,73221.87,0.0,-0.71439,0.00016,24.79171]
[1779987811700,29.89,73218.06,0.0,-0.715,0.00016,24.76264]
[1779987815729,29.89,73214.37,0.0,-0.71558,0.00016,24.73751]
[1779987820765,29.89,73214.19,0.0,-0.71561,0.00016,24.73634]
[1779987822780,29.89,73217.15,0.0,-0.71514,0.00016,24.7565]
[1779987827815,29.89,73217.68,0.0,-0.71506,0.00016,24.76018]
[1779987830841,29.89,73225.94,0.0,-0.71377,0.00016,24.8162]
[1779987832855,29.89,73228.73,0.0,-0.71332,0.00016,24.83562]
[1779987837890,29.9,73230.04,0.0,-0.71309,0.00016,24.84578]
[1779987841918,29.9,73219.4,0.0,-0.71472,0.00016,24.7748]
[1779987843274,29.9,73220.64,0.0,-0.71452,0.00016,24.78345]
[1779987843932,29.9,73230.87,0.0,-0.71292,0.00016,24.85291]
[1779987845947,29.9,73228.93,0.0,-0.71321,0.00016,24.84034]
[1779987846264,29.9,73228.93,0.0,-0.71321,0.00016,24.84034]
[1779987846954,29.9,73222.03,0.0,-0.71428,0.00016,24.79394]
[1779987847961,29.9,73217.88,0.0,-0.71493,0.00016,24.7657]
[1779987849975,29.9,73216.86,0.0,-0.71509,0.00016,24.75869]
[1779987854013,29.9,73226.13,0.0,-0.71365,0.00016,24.82137]
[1779987855605,29.9,73228.66,0.0,-0.71324,0.00016,24.83883]
[1779987856031,29.91,73236.68,0.0,-0.71198,0.00016,24.89316]
[1779987857037,29.91,73240.07,0.0,-0.71145,0.00016,24.91622]
[1779987858147,29.91,73240.26,0.0,-0.7114,0.00016,24.91796]
[1779987860058,29.91,73243.99,0.0,-0.71081,0.00016,24.94316]
[1779987864086,29.91,73249.79,0.0,-0.70989,0.00016,24.9827]
[1779987866101,29.91,73253.39,0.0,-0.70931,0.00016,25.00715]
[1779987871135,29.92,73253.11,0.0,-0.70936,0.00016,25.00274]
[1779987876175,29.92,73249.71,0.0,-0.70988,0.00016,24.98057]
[1779987877187,29.92,73245.6,0.0,-0.71052,0.00016,24.95326]
[1779987881215,29.92,73243.75,0.0,-0.71079,0.00016,24.94176]
[1779987886250,29.92,73244.28,0.0,-0.71068,0.00016,24.94624]
[1779987891285,29.93,73243.76,0.0,-0.71074,0.00016,24.94367]
[1779987892292,29.93,73238.75,0.0,-0.71152,0.00016,24.9103]
[1779987893300,29.93,73233.11,0.0,-0.7124,0.00016,24.87265]
[1779987898335,29.93,73229.25,0.0,-0.71297,0.00016,24.84768]
[1779987900349,29.93,73233.05,0.0,-0.71237,0.00016,24.87365]
[1779987903992,29.94,73234.25,0.0,-0.71218,0.00016,24.88207]
[1779987903994,29.94,73234.84,0.0,-0.71208,0.00016,24.88621]
[1779987905728,29.94,73232.17,0.0,-0.71249,0.00016,24.86843]
[1779987905821,29.94,73228.3,0.0,-0.71309,0.00016,24.84256]
[1779987906394,29.94,73234.54,0.0,-0.71211,0.00016,24.88474]
[1779987907400,29.94,73238.47,0.0,-0.71149,0.00016,24.91127]
[1779987911428,29.94,73247.19,0.0,-0.71012,0.00016,24.97016]
[1779987912435,29.94,73251.6,0.0,-0.70942,0.00016,24.99968]
[1779987917470,29.94,73250.98,0.0,-0.7095,0.00016,24.99611]
[1779987920491,29.95,73247.04,0.0,-0.71011,0.00016,24.97019]
[1779987922505,29.95,73250.43,0.0,-0.70958,0.00016,24.99305]
[1779987925527,29.95,73236.27,0.0,-0.71179,0.00016,24.89868]
[1779987926534,29.95,73235.0,0.0,-0.71198,0.00016,24.89049]
[1779987927962,29.95,73235.0,0.0,-0.71198,0.00016,24.89049]
[1779987928058,29.95,73235.0,0.0,-0.71198,0.00016,24.89049]
[1779987928547,29.95,73229.58,0.0,-0.71282,0.00016,24.85417]
[1779987930253,29.95,73229.58,0.0,-0.71282,0.00016,24.85417]
[1779987930276,29.95,73230.31,0.0,-0.71271,0.00016,24.8589]
[1779987933583,29.95,73226.88,0.0,-0.71327,0.00016,24.83237]
[1779987939155,29.95,73227.63,0.0,-0.71316,0.00016,24.83714]
[1779987944660,29.94,73219.92,0.0,-0.71438,0.00016,24.78422]
[1779987945667,29.94,73214.29,0.0,-0.71526,0.00016,24.74601]
[1779987949695,29.94,73210.52,0.0,-0.71585,0.00016,24.7203]
[1779987951395,29.94,73208.1,0.0,-0.71622,0.00016,24.70384]
[1779987951498,29.94,73208.1,0.0,-0.71622,0.00016,24.70384]
[1779987953813,29.94,73210.92,0.0,-0.71579,0.00016,24.72303]
[1779987954867,29.94,73210.86,0.0,-0.7158,0.00016,24.72262]
[1779987954879,29.94,73206.91,0.0,-0.71641,0.00016,24.69574]
[1779987956744,29.94,73212.39,0.0,-0.71556,0.00016,24.73303]
[1779987958758,29.94,73216.17,0.0,-0.71497,0.00016,24.75863]
[1779987959765,29.94,73226.7,0.0,-0.71333,0.00016,24.82977]
[1779987960772,29.94,73253.17,0.0,-0.7092,0.00016,25.0069]
[1779987961779,29.94,73255.53,0.0,-0.70883,0.00016,25.02231]
[1779987963953,29.94,73255.69,0.0,-0.7088,0.00016,25.02347]
[1779987963970,29.94,73255.52,0.0,-0.70883,0.00016,25.02244]
[1779987969835,29.94,73254.51,0.0,-0.70897,0.00016,25.01631]
[1779987972856,29.94,73261.24,0.0,-0.70791,0.00016,25.06122]
[1779987973863,29.94,73265.01,0.0,-0.70731,0.00016,25.0862]
[1779987978899,29.95,73265.13,0.0,-0.70729,0.00016,25.08713]
[1779987980912,29.95,73272.29,0.0,-0.70616,0.00016,25.13437]
[1779987985947,29.95,73271.44,0.0,-0.7063,0.00016,25.12865]
[1779987987961,29.94,73265.71,0.0,-0.7072,0.00016,25.09082]
[1779987989974,29.94,73272.1,0.0,-0.7062,0.00016,25.13295]
[1779987994070,29.94,73272.4,0.0,-0.70617,0.00016,25.13167]
[1779987995009,29.94,73278.23,0.0,-0.70525,0.00016,25.16989]
[1779987997400,29.94,73278.23,0.0,-0.70525,0.00016,25.16989]
[1779987998039,29.94,73268.04,0.0,-0.70687,0.00016,25.10266]
[1779987999045,29.94,73254.74,0.0,-0.70896,0.00016,25.01461]
[1779988000053,29.94,73255.55,0.0,-0.70883,0.00016,25.02006]
[1779988005087,29.94,73253.93,0.0,-0.70907,0.00016,25.00959]
[1779988010122,29.95,73256.19,0.0,-0.70871,0.00016,25.02497]
[1779988015157,29.95,73254.53,0.0,-0.70896,0.00016,25.01428]
[1779988018178,29.95,73250.36,0.0,-0.70961,0.00016,24.98678]
[1779988020193,29.95,73257.78,0.0,-0.70844,0.00016,25.03626]
[1779988025228,29.95,73257.69,0.0,-0.70845,0.00016,25.03599]
[1779988030264,29.95,73258.77,0.0,-0.70827,0.00016,25.04345]
[1779988033285,29.95,73265.79,0.0,-0.70716,0.00016,25.09005]
[1779988034292,29.95,73270.33,0.0,-0.70645,0.00016,25.12003]
[1779988035299,29.95,73275.58,0.0,-0.70562,0.00016,25.15457]
[1779988036305,29.95,73274.68,0.0,-0.70576,0.00016,25.14859]
[1779988040380,29.95,73275.16,0.0,-0.70569,0.00016,25.15162]
[1779988042348,29.95,73280.64,0.0,-0.70483,0.00016,25.18739]
[1779988043355,29.95,73284.53,0.0,-0.70422,0.00016,25.21283]
[1779988044362,29.95,73305.04,0.0,-0.70097,0.00016,25.34586]
[1779988044985,29.95,73305.04,0.0,-0.70097,0.00016,25.34586]
[1779988045371,29.95,73316.29,0.0,-0.69918,0.00016,25.41826]
[1779988045522,29.95,73316.29,0.0,-0.69918,0.00016,25.41826]
[1779988045698,29.95,73316.29,0.0,-0.69918,0.00016,25.41826]
[1779988046380,29.95,73317.5,0.0,-0.699,0.00016,25.42552]
[1779988046649,29.95,73317.5,0.0,-0.699,0.00016,25.42552]
[1779988047387,29.95,73314.86,0.0,-0.69942,0.00016,25.40853]
[1779988048434,29.95,73314.86,0.0,-0.69942,0.00016,25.40853]
[1779988048454,29.95,73314.86,0.0,-0.69942,0.00016,25.40853]
[1779988049401,29.95,73316.36,0.0,-0.6992,0.00016,25.41779]
[1779988050300,29.95,73316.36,0.0,-0.6992,0.00016,25.41779]
[1779988050408,29.95,73317.09,0.0,-0.69909,0.00016,25.4222]
[1779988055443,29.94,73318.2,0.0,-0.69894,0.00016,25.42578]
[1779988060478,29.94,73317.86,0.0,-0.699,0.00016,25.42319]
[1779988066526,29.94,73315.97,0.0,-0.69932,0.00016,25.41035]
[1779988071540,29.94,73318.18,0.0,-0.69898,0.00016,25.42407]
[1779988077607,29.93,73318.16,0.0,-0.69901,0.00016,25.42313]
[1779988079621,29.93,73321.94,0.0,-0.69841,0.00016,25.44713]
[1779988080628,29.93,73329.6,0.0,-0.69719,0.00016,25.49597]
[1779988082347,29.93,73335.75,0.0,-0.69621,0.00016,25.53511]
[1779988086678,29.93,73324.84,0.0,-0.69795,0.00016,25.46567]
[1779988087682,29.93,73333.3,0.0,-0.6966,0.00016,25.51955]
[1779988092734,29.93,73336.14,0.0,-0.69613,0.00016,25.53798]
[1779988097769,29.94,73335.92,0.0,-0.69616,0.00016,25.53701]
[1779988098932,29.94,73335.92,0.0,-0.69616,0.00016,25.53701]
[1779988099975,29.94,73338.86,0.0,-0.69569,0.00016,25.55572]
[1779988100042,29.94,73338.86,0.0,-0.69569,0.00016,25.55572]
[1779988100074,29.94,73342.71,0.0,-0.69507,0.00016,25.58019]
[1779988101773,29.94,73345.49,0.0,-0.69462,0.00016,25.59772]
[1779988102051,29.94,73345.49,0.0,-0.69462,0.00016,25.59772]
[1779988102288,29.94,73345.49,0.0,-0.69462,0.00016,25.59772]
[1779988103308,29.94,73359.9,0.0,-0.69231,0.00016,25.68815]
[1779988104206,29.94,73361.53,0.0,-0.69205,0.00016,25.69822]
[1779988105454,29.94,73361.53,0.0,-0.69205,0.00016,25.69822]
[1779988106602,29.94,73358.14,0.0,-0.69259,0.00016,25.67728]
[1779988107190,29.94,73358.14,0.0,-0.69259,0.00016,25.67728]
[1779988108157,29.94,73362.44,0.0,-0.69189,0.00016,25.70423]
[1779988108490,29.94,73362.44,0.0,-0.69189,0.00016,25.70423]
[1779988109435,29.94,73364.15,0.0,-0.69162,0.00016,25.71494]
[1779988110223,29.94,73363.46,0.0,-0.69173,0.00016,25.71072]
[1779988110546,29.94,73363.46,0.0,-0.69173,0.00016,25.71072]
[1779988113338,29.94,73356.99,0.0,-0.69279,0.00016,25.66695]
[1779988114890,29.94,73360.91,0.0,-0.69217,0.00016,25.69129]
[1779988119926,29.93,73357.06,0.0,-0.6928,0.00016,25.66666]
[1779988124961,29.93,73357.8,0.0,-0.6927,0.00016,25.67076]
[1779988126549,29.93,73357.8,0.0,-0.6927,0.00016,25.67076]
[1779988129165,29.93,73356.18,0.0,-0.69296,0.00016,25.66031]
[1779988129996,29.93,73361.42,0.0,-0.69213,0.00016,25.69291]
[1779988131250,29.93,73361.42,0.0,-0.69213,0.00016,25.69291]
[1779988132074,29.93,73364.15,0.0,-0.69169,0.00016,25.70984]
[1779988138057,29.93,73364.16,0.0,-0.6917,0.00016,25.70959]
[1779988139526,29.93,73358.66,0.0,-0.69259,0.00016,25.67498]
[1779988142085,29.93,73366.55,0.0,-0.69133,0.00016,25.72403]
[1779988143092,29.93,73370.68,0.0,-0.69066,0.00016,25.74958]
[1779988144099,29.93,73374.68,0.0,-0.69001,0.00016,25.77455]
[1779988149136,29.93,73375.34,0.0,-0.6899,0.00016,25.779]
[1779988154172,29.93,73376.87,0.0,-0.68964,0.00016,25.78873]
[1779988159207,29.93,73378.74,0.0,-0.68934,0.00016,25.80051]
[1779988162239,29.93,73379.09,0.0,-0.68928,0.00016,25.80274]
[1779988162283,29.93,73384.37,0.0,-0.68842,0.00016,25.83534]
[1779988163280,29.93,73384.37,0.0,-0.68842,0.00016,25.83534]
[1779988164985,29.93,73383.11,0.0,-0.68862,0.00016,25.82773]
[1779988165336,29.93,73383.11,0.0,-0.68862,0.00016,25.82773]
[1779988167586,29.93,73382.73,0.0,-0.68868,0.00016,25.82554]
[1779988167745,29.93,73382.4,0.0,-0.68873,0.00016,25.82358]
[1779988169416,29.93,73373.61,0.0,-0.69015,0.00016,25.7694]
[1779988172311,29.93,73370.68,0.0,-0.69063,0.00016,25.74822]
[1779988173450,29.93,73364.48,0.0,-0.69163,0.00016,25.7097]
[1779988174325,29.93,73368.12,0.0,-0.69104,0.00016,25.73243]
[1779988179360,29.94,73367.89,0.0,-0.69107,0.00016,25.73137]
[1779988182381,29.94,73374.35,0.0,-0.69002,0.00016,25.77169]
[1779988183388,29.94,73382.92,0.0,-0.68863,0.00016,25.8248]
[1779988185402,29.94,73382.75,0.0,-0.68866,0.00016,25.82394]
[1779988190437,29.94,73382.19,0.0,-0.68874,0.00016,25.82085]
[1779988191007,29.94,73382.19,0.0,-0.68874,0.00016,25.82085]
[1779988191444,29.94,73381.9,0.0,-0.68878,0.00016,25.81913]
[1779988191728,29.94,73381.9,0.0,-0.68878,0.00016,25.81913]
[1779988192451,29.94,73381.8,0.0,-0.68879,0.00016,25.81867]
[1779988197486,29.94,73382.32,0.0,-0.6887,0.00016,25.82227]
[1779988199533,29.94,73376.52,0.0,-0.68963,0.00016,25.78661]
[1779988200508,29.94,73363.43,0.0,-0.69174,0.00016,25.70532]
[1779988202525,29.94,73365.02,0.0,-0.69147,0.00016,25.71571]
[1779988207566,29.95,73363.8,0.0,-0.69165,0.00016,25.7089]
[1779988212601,29.95,73367.37,0.0,-0.69105,0.00016,25.73192]
[1779988217636,29.95,73363.94,0.0,-0.69159,0.00016,25.71104]
[1779988218648,29.95,73358.9,0.0,-0.6924,0.00016,25.67965]
[1779988218777,29.95,73358.9,0.0,-0.6924,0.00016,25.67965]
[1779988219198,29.95,73358.9,0.0,-0.6924,0.00016,25.67965]
[1779988219654,29.95,73346.87,0.0,-0.69433,0.00016,25.60409]
[1779988220661,29.95,73344.87,0.0,-0.69465,0.00016,25.59147]
[1779988221761,29.95,73344.81,0.0,-0.69466,0.00016,25.59109]
[1779988222675,29.95,73344.52,0.0,-0.69471,0.00016,25.5892]
[1779988227636,29.95,73343.75,0.0,-0.69484,0.00016,25.58418]
[1779988229085,29.95,73334.65,0.0,-0.69629,0.00016,25.52671]
[1779988229743,29.95,73341.31,0.0,-0.69522,0.00016,25.56888]
[1779988234783,29.95,73342.2,0.0,-0.69511,0.00016,25.57116]
[1779988236130,29.95,73342.2,0.0,-0.69511,0.00016,25.57116]
[1779988236481,29.95,73342.2,0.0,-0.69511,0.00016,25.57116]
[1779988236644,29.95,73342.46,0.0,-0.69507,0.00016,25.57276]
[1779988237079,29.95,73342.46,0.0,-0.69507,0.00016,25.57276]
[1779988237087,29.95,73359.32,0.0,-0.69236,0.00016,25.67864]
[1779988238343,29.95,73359.32,0.0,-0.69236,0.00016,25.67864]
[1779988238378,29.95,73361.13,0.0,-0.69206,0.00016,25.69013]
[1779988239204,29.95,73361.13,0.0,-0.69206,0.00016,25.69013]
[1779988239231,29.95,73361.35,0.0,-0.69203,0.00016,25.69161]
[1779988240057,29.95,73361.35,0.0,-0.69203,0.00016,25.69161]
[1779988240902,29.95,73358.19,0.0,-0.69254,0.00016,25.67177]
[1779988241564,29.95,73358.19,0.0,-0.69254,0.00016,25.67177]
[1779988241672,29.95,73358.19,0.0,-0.69254,0.00016,25.67177]
[1779988242892,29.95,73357.61,0.0,-0.69263,0.00016,25.66801]
[1779988242948,29.95,73363.04,0.0,-0.69176,0.00016,25.70205]
[1779988246381,29.95,73362.62,0.0,-0.69182,0.00016,25.69964]
[1779988251437,29.96,73358.83,0.0,-0.69242,0.00016,25.67629]
[1779988256932,29.95,73359.87,0.0,-0.69227,0.00016,25.68206]
[1779988261164,29.95,73360.84,0.0,-0.69212,0.00016,25.68787]
[1779988262446,29.95,73358.5,0.0,-0.6925,0.00016,25.67325]
[1779988262548,29.95,73353.94,0.0,-0.69324,0.00016,25.64459]
[1779988263090,29.95,73353.94,0.0,-0.69324,0.00016,25.64459]
[1779988263143,29.95,73354.01,0.0,-0.69323,0.00016,25.64495]
[1779988267002,29.95,73343.28,0.0,-0.69496,0.00016,25.57714]
[1779988272044,29.95,73343.04,0.0,-0.695,0.00016,25.5755]
[1779988273050,29.95,73338.88,0.0,-0.69566,0.00016,25.54917]
[1779988274609,29.95,73338.88,0.0,-0.69566,0.00016,25.54917]
[1779988275389,29.95,73336.38,0.0,-0.69606,0.00016,25.53353]
[1779988275477,29.95,73323.96,0.0,-0.69804,0.00016,25.45449]
[1779988276247,29.95,73310.46,0.0,-0.7002,0.00016,25.36764]
[1779988277078,29.95,73312.76,0.0,-0.69984,0.00016,25.38226]
[1779988280652,29.95,73313.98,0.0,-0.69966,0.00016,25.38969]
[1779988281113,29.94,73322.22,0.0,-0.69835,0.00016,25.44211]
[1779988282116,29.94,73333.73,0.0,-0.69652,0.00016,25.51539]
[1779988283123,29.94,73334.16,0.0,-0.69645,0.00016,25.51816]
[1779988285137,29.94,73330.65,0.0,-0.69701,0.00016,25.49574]
[1779988289942,29.94,73333.98,0.0,-0.69649,0.00016,25.51634]
[1779988290174,29.94,73340.82,0.0,-0.6954,0.00016,25.55974]
[1779988295209,29.94,73340.03,0.0,-0.69554,0.00016,25.55162]
[1779988300244,29.94,73340.36,0.0,-0.69551,0.00016,25.55315]
[1779988305279,29.93,73339.68,0.0,-0.69564,0.00016,25.54789]
[1779988308599,29.93,73338.28,0.0,-0.69587,0.00016,25.53863]
[1779988309644,29.93,73338.49,0.0,-0.69585,0.00016,25.53959]
[1779988315354,29.93,73337.11,0.0,-0.6961,0.00016,25.52974]
[1779988317368,29.93,73340.92,0.0,-0.6955,0.00016,25.55352]
[1779988319382,29.92,73346.2,0.0,-0.69466,0.00016,25.58667]
[1779988321579,29.92,73349.59,0.0,-0.69412,0.00016,25.608]
[1779988321680,29.92,73350.21,0.0,-0.69402,0.00016,25.61177]
[1779988322377,29.92,73350.21,0.0,-0.69402,0.00016,25.61177]
[1779988322403,29.92,73350.28,0.0,-0.69401,0.00016,25.61221]
[1779988326579,29.92,73350.12,0.0,-0.69404,0.00016,25.61102]
[1779988326968,29.92,73348.79,0.0,-0.69426,0.00016,25.60252]
[1779988332473,29.92,73349.43,0.0,-0.69416,0.00016,25.60634]
[1779988337507,29.92,73347.07,0.0,-0.69454,0.00016,25.59128]
[1779988338587,29.92,73347.07,0.0,-0.69454,0.00016,25.59128]
[1779988338656,29.92,73347.11,0.0,-0.69454,0.00016,25.59147]
[1779988339595,29.92,73347.11,0.0,-0.69454,0.00016,25.59147]
[1779988339625,29.92,73346.42,0.0,-0.69465,0.00016,25.58712]
[1779988340416,29.92,73346.42,0.0,-0.69465,0.00016,25.58712]
[1779988340529,29.92,73346.32,0.0,-0.69467,0.00016,25.58645]
[1779988341645,29.92,73346.32,0.0,-0.69467,0.00016,25.58645]
[1779988341664,29.92,73345.63,0.0,-0.69478,0.00016,25.58207]
[1779988342297,29.92,73345.63,0.0,-0.69478,0.00016,25.58207]
[1779988342495,29.92,73345.63,0.0,-0.69478,0.00016,25.58207]
[1779988342544,29.92,73343.63,0.0,-0.6951,0.00016,25.56941]
[1779988343285,29.92,73343.63,0.0,-0.6951,0.00016,25.56941]
[1779988343551,29.92,73343.4,0.0,-0.69514,0.00016,25.56793]
[1779988346572,29.92,73348.09,0.0,-0.69439,0.00016,25.59752]
[1779988348798,29.92,73349.2,0.0,-0.69421,0.00016,25.6045]
[1779988349628,29.92,73350.14,0.0,-0.69406,0.00016,25.61038]
[1779988354159,29.92,73352.04,0.0,-0.69378,0.00016,25.61898]
[1779988354247,29.92,73352.04,0.0,-0.69378,0.00016,25.61898]
[1779988360671,29.92,73351.21,0.0,-0.69392,0.00016,25.61339]
[1779988362311,29.92,73351.54,0.0,-0.69387,0.00016,25.61543]
[1779988362831,29.92,73351.54,0.0,-0.69387,0.00016,25.61543]
[1779988362685,29.92,73353.44,0.0,-0.69356,0.00016,25.62733]
[1779988363692,29.92,73361.16,0.0,-0.69232,0.00016,25.67569]
[1779988367721,29.91,73360.54,0.0,-0.69244,0.00016,25.67139]
[1779988370742,29.91,73355.21,0.0,-0.6933,0.00016,25.63771]
[1779988375777,29.91,73359.52,0.0,-0.69262,0.00016,25.6644]
[1779988380815,29.91,73355.79,0.0,-0.69323,0.00016,25.64062]
[1779988385851,29.91,73354.4,0.0,-0.69346,0.00016,25.63156]
[1779988390886,29.91,73354.59,0.0,-0.69344,0.00016,25.63243]
[1779988395926,29.91,73355.17,0.0,-0.69335,0.00016,25.63574]
[1779988396933,29.91,73359.01,0.0,-0.69274,0.00016,25.65977]
[1779988397941,29.91,73365.87,0.0,-0.69163,0.00016,25.70291]
[1779988402976,29.91,73366.71,0.0,-0.69146,0.00016,25.7091]
[1779988408016,29.91,73364.91,0.0,-0.69173,0.00016,25.69861]
[1779988412963,29.91,73363.7,0.0,-0.69194,0.00016,25.68817]
[1779988413052,29.91,73363.7,0.0,-0.69194,0.00016,25.68817]
[1779988413516,29.91,73363.7,0.0,-0.69194,0.00016,25.68817]
[1779988418489,29.92,73363.82,0.0,-0.69191,0.00016,25.68922]
[1779988419484,29.92,73363.77,0.0,-0.69192,0.00016,25.68897]
[1779988423474,29.92,73361.17,0.0,-0.69233,0.00016,25.6729]
[1779988423766,29.92,73361.17,0.0,-0.69233,0.00016,25.6729]
[1779988424466,29.92,73360.12,0.0,-0.6925,0.00016,25.66629]
[1779988424474,29.92,73363.87,0.0,-0.6919,0.00016,25.68974]
[1779988426412,29.92,73362.24,0.0,-0.69217,0.00016,25.67942]
[1779988427149,29.92,73366.14,0.0,-0.69154,0.00016,25.70353]
[1779988430170,29.91,73369.9,0.0,-0.69095,0.00016,25.7265]
[1779988435206,29.91,73371.66,0.0,-0.69069,0.00016,25.73664]
[1779988437219,29.91,73377.2,0.0,-0.68979,0.00016,25.77105]
[1779988442658,29.91,73377.25,0.0,-0.68979,0.00016,25.77132]
[1779988442719,29.91,73377.89,0.0,-0.68968,0.00016,25.77528]
[1779988443431,29.91,73377.89,0.0,-0.68968,0.00016,25.77528]
[1779988443865,29.91,73384.42,0.0,-0.68862,0.00016,25.81572]
[1779988444912,29.91,73384.42,0.0,-0.68862,0.00016,25.81572]
[1779988446408,29.91,73384.94,0.0,-0.68854,0.00016,25.81905]
[1779988446597,29.91,73384.94,0.0,-0.68854,0.00016,25.81905]
[1779988446844,29.91,73384.94,0.0,-0.68854,0.00016,25.81905]
[1779988446921,29.91,73384.59,0.0,-0.68859,0.00016,25.81703]
[1779988447209,29.91,73384.59,0.0,-0.68859,0.00016,25.81703]
[1779988447289,29.91,73380.74,0.0,-0.68921,0.00016,25.79326]
[1779988452324,29.91,73381.32,0.0,-0.68911,0.00016,25.79711]
[1779988457359,29.91,73383.37,0.0,-0.68877,0.00016,25.80998]
[1779988459763,29.91,73383.86,0.0,-0.68869,0.00016,25.81304]
[1779988460380,29.91,73387.96,0.0,-0.68803,0.00016,25.83835]
[1779988464085,29.91,73388.63,0.0,-0.68792,0.00016,25.84248]
[1779988465614,29.91,73388.53,0.0,-0.68794,0.00016,25.84188]
[1779988465965,29.91,73388.31,0.0,-0.68797,0.00016,25.84054]
[1779988466422,29.91,73384.39,0.0,-0.68861,0.00016,25.81642]
[1779988471457,29.92,73384.12,0.0,-0.68866,0.00016,25.81181]
[1779988475100,29.92,73383.62,0.0,-0.68874,0.00016,25.80881]
[1779988476760,29.92,73383.99,0.0,-0.68868,0.00016,25.81118]
[1779988476861,29.92,73383.86,0.0,-0.6887,0.00016,25.81047]
[1779988477526,29.92,73383.86,0.0,-0.6887,0.00016,25.81047]
[1779988477668,29.92,73383.86,0.0,-0.6887,0.00016,25.81047]
[1779988477756,29.92,73383.89,0.0,-0.68869,0.00016,25.81066]
[1779988479847,29.92,73383.67,0.0,-0.68873,0.00016,25.80935]
[1779988479899,29.92,73383.67,0.0,-0.68873,0.00016,25.80935]
[1779988479949,29.92,73383.67,0.0,-0.68872,0.00016,25.80945]
[1779988480250,29.92,73383.67,0.0,-0.68872,0.00016,25.80945]
[1779988480599,29.92,73383.67,0.0,-0.68872,0.00016,25.80945]
[1779988481476,29.92,73382.78,0.0,-0.68887,0.00016,25.80396]
[1779988481527,29.92,73382.97,0.0,-0.68883,0.00016,25.80519]
[1779988482392,29.92,73382.97,0.0,-0.68883,0.00016,25.80519]
[1779988482636,29.92,73382.97,0.0,-0.68883,0.00016,25.80519]
[1779988482648,29.92,73382.97,0.0,-0.68883,0.00016,25.80519]
[1779988483541,29.92,73376.04,0.0,-0.68995,0.00016,25.76245]
[1779988488577,29.92,73377.45,0.0,-0.68971,0.00016,25.77163]
[1779988493612,29.92,73372.73,0.0,-0.69046,0.00016,25.74278]
[1779988494619,29.92,73364.99,0.0,-0.69171,0.00016,25.69471]
[1779988495551,29.92,73364.99,0.0,-0.69171,0.00016,25.69471]
[1779988495603,29.92,73364.99,0.0,-0.69171,0.00016,25.69471]
[1779988495626,29.92,73362.89,0.0,-0.69204,0.00016,25.68174]
[1779988496394,29.92,73362.89,0.0,-0.69204,0.00016,25.68174]
[1779988496633,29.92,73362.8,0.0,-0.69205,0.00016,25.68134]
[1779988499844,29.92,73363.84,0.0,-0.69188,0.00016,25.68815]
[1779988499929,29.93,73376.84,0.0,-0.68977,0.00016,25.76927]
[1779988501668,29.93,73379.91,0.0,-0.68927,0.00016,25.78834]
[1779988504690,29.93,73369.0,0.0,-0.69103,0.00016,25.72088]
[1779988506704,29.93,73367.52,0.0,-0.69126,0.00016,25.71186]
[1779988511760,29.93,73364.81,0.0,-0.69168,0.00016,25.69551]
[1779988516774,29.93,73359.44,0.0,-0.69252,0.00016,25.66282]
[1779988517781,29.93,73355.18,0.0,-0.69321,0.00016,25.63628]
[1779988518788,29.93,73347.35,0.0,-0.69447,0.00016,25.58693]
[1779988520810,29.93,73346.43,0.0,-0.69462,0.00016,25.58101]
[1779988521837,29.93,73360.6,0.0,-0.69234,0.00016,25.66997]
[1779988522841,29.93,73365.57,0.0,-0.69154,0.00016,25.70097]
[1779988523848,29.93,73364.72,0.0,-0.69167,0.00016,25.69589]
[1779988524855,29.94,73360.76,0.0,-0.6923,0.00016,25.67135]
[1779988525863,29.93,73356.44,0.0,-0.693,0.00016,25.64421]
[1779988527260,29.93,73358.86,0.0,-0.69262,0.00016,25.65929]
[1779988532912,29.93,73345.28,0.0,-0.69483,0.00016,25.57039]
[1779988534927,29.93,73340.58,0.0,-0.69559,0.00016,25.54042]
[1779988535436,29.93,73340.58,0.0,-0.69559,0.00016,25.54042]
[1779988535946,29.93,73340.58,0.0,-0.69559,0.00016,25.54042]
[1779988536000,29.93,73338.88,0.0,-0.69587,0.00016,25.52931]
[1779988541977,29.92,73347.77,0.0,-0.69448,0.00016,25.58408]
[1779988543991,29.92,73354.18,0.0,-0.69345,0.00016,25.62435]
[1779988546978,29.92,73351.07,0.0,-0.69396,0.00016,25.60467]
[1779988547030,29.92,73351.07,0.0,-0.69396,0.00016,25.60467]
[1779988547013,29.92,73349.1,0.0,-0.69428,0.00016,25.59203]
[1779988550753,29.92,73346.12,0.0,-0.69477,0.00016,25.57258]
[1779988550805,29.92,73346.12,0.0,-0.69477,0.00016,25.57258]
[1779988551043,29.92,73346.75,0.0,-0.69468,0.00016,25.57635]
[1779988553477,29.92,73344.58,0.0,-0.69503,0.00016,25.56244]
[1779988553553,29.92,73344.83,0.0,-0.695,0.00016,25.56382]
[1779988556062,29.92,73346.54,0.0,-0.69473,0.00016,25.57422]
[1779988557757,29.91,73343.21,0.0,-0.69528,0.00016,25.55288]
[1779988557859,29.91,73329.17,0.0,-0.69752,0.00016,25.46386]
[1779988558677,29.91,73329.17,0.0,-0.69752,0.00016,25.46386]
[1779988558721,29.91,73326.28,0.0,-0.69798,0.00016,25.44539]
[1779988559960,29.91,73334.57,0.0,-0.69666,0.00016,25.49793]
[1779988561885,29.91,73335.04,0.0,-0.69659,0.00016,25.50092]
[1779988561986,29.91,73336.08,0.0,-0.69643,0.00016,25.50714]
[1779988564502,29.91,73336.17,0.0,-0.69642,0.00016,25.50751]
[1779988564843,29.91,73336.17,0.0,-0.69642,0.00016,25.50751]
[1779988571220,29.91,73338.4,0.0,-0.6961,0.00016,25.52027]
[1779988571287,29.91,73343.05,0.0,-0.69536,0.00016,25.54974]
[1779988577225,29.9,73339.18,0.0,-0.69598,0.00016,25.52503]
[1779988583267,29.9,73339.11,0.0,-0.696,0.00016,25.52444]
[1779988587853,29.9,73337.25,0.0,-0.6963,0.00016,25.51255]
[1779988587926,29.9,73337.45,0.0,-0.69627,0.00016,25.5138]
[1779988588855,29.9,73337.45,0.0,-0.69627,0.00016,25.5138]
[1779988588954,29.9,73347.17,0.0,-0.69471,0.00016,25.57541]
[1779988590318,29.9,73348.96,0.0,-0.69442,0.00016,25.58664]
[1779988593201,29.9,73349.0,0.0,-0.69444,0.00016,25.5837]
[1779988593339,29.9,73347.24,0.0,-0.69472,0.00016,25.57255]
[1779988594346,29.9,73343.46,0.0,-0.69533,0.00016,25.54848]
[1779988596367,29.9,73340.4,0.0,-0.69583,0.00016,25.52893]
[1779988596712,29.9,73340.4,0.0,-0.69583,0.00016,25.52893]
[1779988597371,29.9,73330.33,0.0,-0.69744,0.00016,25.4649]
[1779988598378,29.9,73328.31,0.0,-0.69776,0.00016,25.45203]
[1779988604420,29.9,73327.9,0.0,-0.69783,0.00016,25.44937]
[1779988605371,29.9,73327.9,0.0,-0.69783,0.00016,25.44937]
[1779988609633,29.9,73327.65,0.0,-0.69787,0.00016,25.44762]
[1779988609735,29.9,73333.43,0.0,-0.69695,0.00016,25.48447]
[1779988610462,29.9,73338.01,0.0,-0.69621,0.00016,25.51369]
[1779988613470,29.9,73339.28,0.0,-0.696,0.00016,25.52186]
[1779988613728,29.9,73339.28,0.0,-0.696,0.00016,25.52186]
[1779988613986,29.9,73338.18,0.0,-0.69618,0.00016,25.51491]
[1779988614225,29.9,73338.18,0.0,-0.69618,0.00016,25.51491]
[1779988614347,29.9,73338.18,0.0,-0.69618,0.00016,25.51491]
[1779988614490,29.9,73334.16,0.0,-0.69683,0.00016,25.48905]
[1779988615497,29.9,73338.88,0.0,-0.69607,0.00016,25.51911]
[1779988618518,29.9,73334.16,0.0,-0.69683,0.00016,25.48903]
[1779988623553,29.89,73331.55,0.0,-0.69729,0.00016,25.47103]
[1779988628643,29.89,73331.68,0.0,-0.6973,0.00016,25.47046]
[1779988629398,29.89,73331.68,0.0,-0.6973,0.00016,25.47046]
[1779988629595,29.89,73331.68,0.0,-0.6973,0.00016,25.47046]
[1779988629913,29.89,73328.67,0.0,-0.69779,0.00016,25.45108]
[1779988632677,29.89,73327.31,0.0,-0.69801,0.00016,25.44211]
[1779988638740,29.88,73327.74,0.0,-0.69796,0.00016,25.44408]
[1779988638834,29.88,73326.3,0.0,-0.6982,0.00016,25.43473]
[1779988644704,29.88,73340.45,0.0,-0.69596,0.00016,25.52388]
[1779988645711,29.88,73340.66,0.0,-0.69593,0.00016,25.52495]
[1779988648733,29.87,73332.09,0.0,-0.69733,0.00016,25.46953]
[1779988653768,29.87,73331.13,0.0,-0.69754,0.00016,25.4589]
[1779988655782,29.87,73327.91,0.0,-0.69807,0.00016,25.4378]
[1779988656802,29.87,73321.73,0.0,-0.69906,0.00016,25.39791]
[1779988657795,29.86,73308.53,0.0,-0.70117,0.00016,25.31251]
[1779988658803,29.86,73317.84,0.0,-0.69969,0.00016,25.37254]
[1779988659810,29.86,73321.16,0.0,-0.69917,0.00016,25.39373]
[1779988660203,29.86,73321.16,0.0,-0.69917,0.00016,25.39373]
[1779988660914,29.86,73321.15,0.0,-0.69917,0.00016,25.39346]
[1779988661197,29.86,73321.15,0.0,-0.69917,0.00016,25.39346]
[1779988661302,29.86,73321.15,0.0,-0.69917,0.00016,25.39346]
[1779988661824,29.86,73321.06,0.0,-0.69919,0.00016,25.39268]
[1779988663838,29.86,73317.17,0.0,-0.69982,0.00016,25.36748]
[1779988668874,29.86,73315.73,0.0,-0.70007,0.00016,25.35749]
[1779988674054,29.86,73316.73,0.0,-0.69992,0.00016,25.3633]
[1779988680044,29.85,73315.63,0.0,-0.70012,0.00016,25.35528]
[1779988680111,29.85,73313.13,0.0,-0.70053,0.00016,25.33897]
[1779988680954,29.85,73313.13,0.0,-0.70053,0.00016,25.33897]
[1779988680963,29.85,73305.27,0.0,-0.70178,0.00016,25.28788]
[1779988682977,29.85,73304.9,0.0,-0.70185,0.00016,25.28525]
[1779988683984,29.85,73299.54,0.0,-0.7027,0.00016,25.25028]
[1779988688022,29.85,73289.41,0.0,-0.70432,0.00016,25.18381]
[1779988688341,29.85,73289.41,0.0,-0.70432,0.00016,25.18381]
[1779988689190,29.85,73288.84,0.0,-0.70441,0.00016,25.18002]
[1779988691123,29.85,73281.15,0.0,-0.70563,0.00016,25.12948]
[1779988695078,29.85,73285.75,0.0,-0.7049,0.00016,25.15988]
[1779988700113,29.85,73288.07,0.0,-0.70453,0.00016,25.17513]
[1779988705148,29.85,73288.07,0.0,-0.70453,0.00016,25.175]
[1779988707162,29.85,73291.76,0.0,-0.70395,0.00016,25.19907]
[1779988712198,29.85,73290.81,0.0,-0.70413,0.00016,25.18934]
[1779988717233,29.85,73287.17,0.0,-0.70471,0.00016,25.16516]
[1779988719247,29.84,73290.34,0.0,-0.70421,0.00016,25.18585]
[1779988724282,29.84,73294.38,0.0,-0.70358,0.00016,25.21196]
[1779988729320,29.84,73298.05,0.0,-0.70301,0.00016,25.23545]
[1779988734939,29.84,73298.02,0.0,-0.70303,0.00016,25.2348]
[1779988735942,29.84,73298.2,0.0,-0.703,0.00016,25.23586]
[1779988736038,29.84,73302.33,0.0,-0.70235,0.00016,25.26267]
[1779988736945,29.84,73302.33,0.0,-0.70235,0.00016,25.26267]
[1779988737376,29.84,73308.73,0.0,-0.70133,0.00016,25.30398]
[1779988741404,29.84,73312.96,0.0,-0.70068,0.00016,25.33072]
[1779988742867,29.84,73312.96,0.0,-0.70068,0.00016,25.33072]
[1779988743088,29.84,73312.96,0.0,-0.70068,0.00016,25.33072]
[1779988743188,29.83,73313.14,0.0,-0.70066,0.00016,25.33151]
[1779988743367,29.83,73313.14,0.0,-0.70066,0.00016,25.33151]
[1779988743445,29.83,73315.33,0.0,-0.70031,0.00016,25.34568]
[1779988744636,29.83,73315.33,0.0,-0.70031,0.00016,25.34568]
[1779988744884,29.83,73315.33,0.0,-0.70031,0.00016,25.34568]
[1779988745067,29.83,73315.33,0.0,-0.70031,0.00016,25.34568]
[1779988745261,29.83,73325.5,0.0,-0.69868,0.00016,25.4112]
[1779988745436,29.83,73334.08,0.0,-0.69731,0.00016,25.4661]
[1779988746707,29.83,73334.08,0.0,-0.69731,0.00016,25.4661]
[1779988746726,29.83,73334.08,0.0,-0.69731,0.00016,25.4661]
[1779988746838,29.83,73334.08,0.0,-0.69731,0.00016,25.4661]
[1779988746842,29.83,73336.16,0.0,-0.69697,0.00016,25.47944]
[1779988747963,29.83,73336.16,0.0,-0.69697,0.00016,25.47944]
[1779988748010,29.83,73336.45,0.0,-0.69693,0.00016,25.48134]
[1779988748457,29.83,73340.0,0.0,-0.69636,0.00016,25.50402]
[1779988750292,29.83,73338.49,0.0,-0.6966,0.00016,25.49441]
[1779988750344,29.83,73338.49,0.0,-0.6966,0.00016,25.49441]
[1779988750346,29.83,73338.49,0.0,-0.6966,0.00016,25.49441]
[1779988750760,29.83,73338.49,0.0,-0.6966,0.00016,25.49441]
[1779988750773,29.83,73337.88,0.0,-0.6967,0.00016,25.49055]
[1779988752485,29.83,73343.66,0.0,-0.69576,0.00016,25.52744]
[1779988755506,29.83,73339.76,0.0,-0.69639,0.00016,25.50265]
[1779988760541,29.84,73338.59,0.0,-0.69657,0.00016,25.49538]
[1779988763562,29.84,73342.29,0.0,-0.69598,0.00016,25.51906]
[1779988765576,29.84,73346.09,0.0,-0.69536,0.00016,25.54323]
[1779988770613,29.84,73347.29,0.0,-0.69517,0.00016,25.55085]
[1779988772627,29.84,73350.25,0.0,-0.69471,0.00016,25.56645]
[1779988778455,29.84,73348.59,0.0,-0.69498,0.00016,25.55587]
[1779988783708,29.84,73350.1,0.0,-0.69474,0.00016,25.56539]
[1779988788741,29.84,73355.16,0.0,-0.69393,0.00016,25.59733]
[1779988793861,29.83,73354.96,0.0,-0.69396,0.00016,25.59593]
[1779988793899,29.83,73354.96,0.0,-0.69396,0.00016,25.59593]
[1779988794126,29.83,73355.36,0.0,-0.6939,0.00016,25.59842]
[1779988797005,29.83,73355.18,0.0,-0.69393,0.00016,25.59725]
[1779988797476,29.83,73355.15,0.0,-0.69394,0.00016,25.59699]
[1779988802843,29.83,73356.78,0.0,-0.69368,0.00016,25.60708]
[1779988805214,29.83,73357.88,0.0,-0.6935,0.00016,25.61397]
[1779988805863,29.83,73364.38,0.0,-0.69246,0.00016,25.65474]
[1779988807878,29.83,73368.33,0.0,-0.69182,0.00016,25.67934]
[1779988812913,29.83,73362.97,0.0,-0.6927,0.00016,25.64519]
[1779988817950,29.83,73358.57,0.0,-0.69342,0.00016,25.61724]
[1779988822988,29.83,73357.06,0.0,-0.69367,0.00016,25.60752]
[1779988827017,29.83,73365.52,0.0,-0.69231,0.00016,25.66059]
[1779988828025,29.83,73369.06,0.0,-0.69174,0.00016,25.6827]
[1779988833063,29.82,73363.74,0.0,-0.69263,0.00016,25.64576]
[1779988834026,29.82,73363.74,0.0,-0.69263,0.00016,25.64576]
[1779988834078,29.82,73363.74,0.0,-0.69263,0.00016,25.64576]
[1779988834179,29.82,73362.27,0.0,-0.69287,0.00016,25.63646]
[1779988834848,29.82,73362.27,0.0,-0.69287,0.00016,25.63646]
[1779988835074,29.82,73360.91,0.0,-0.69309,0.00016,25.62785]
[1779988835513,29.82,73360.91,0.0,-0.69309,0.00016,25.62785]
[1779988835611,29.82,73360.91,0.0,-0.69309,0.00016,25.62785]
[1779988836081,29.82,73349.21,0.0,-0.69497,0.00016,25.55392]
[1779988837088,29.82,73341.6,0.0,-0.6962,0.00016,25.50553]
[1779988838095,29.82,73341.45,0.0,-0.69622,0.00016,25.50459]
[1779988841630,29.82,73341.51,0.0,-0.69621,0.00016,25.50518]
[1779988842123,29.82,73341.52,0.0,-0.6962,0.00016,25.50531]
[1779988843376,29.82,73341.52,0.0,-0.6962,0.00016,25.50531]
[1779988843276,29.83,73345.08,0.0,-0.69563,0.00016,25.52803]
[1779988844137,29.83,73351.85,0.0,-0.69454,0.00016,25.57105]
[1779988846151,29.83,73354.33,0.0,-0.69414,0.00016,25.58685]
[1779988846827,29.83,73354.33,0.0,-0.69414,0.00016,25.58685]
[1779988847158,29.83,73353.68,0.0,-0.69424,0.00016,25.58277]
[1779988847594,29.83,73353.68,0.0,-0.69424,0.00016,25.58277]
[1779988848165,29.83,73354.33,0.0,-0.69413,0.00016,25.58687]
[1779988851375,29.83,73354.64,0.0,-0.69408,0.00016,25.58888]
[1779988852193,29.83,73355.21,0.0,-0.69399,0.00016,25.59253]
[1779988857228,29.83,73355.39,0.0,-0.69396,0.00016,25.59377]
[1779988862264,29.83,73355.25,0.0,-0.69398,0.00016,25.59294]
[1779988863574,29.83,73355.34,0.0,-0.69397,0.00016,25.59351]
[1779988864278,29.83,73351.29,0.0,-0.69462,0.00016,25.56793]
[1779988865285,29.83,73346.37,0.0,-0.69541,0.00016,25.53675]
[1779988867568,29.83,73347.85,0.0,-0.69517,0.00016,25.54617]
[1779988868237,29.83,73347.85,0.0,-0.69517,0.00016,25.54617]
[1779988868254,29.83,73347.85,0.0,-0.69517,0.00016,25.54617]
[1779988868314,29.83,73354.68,0.0,-0.69407,0.00016,25.58942]
[1779988869523,29.83,73356.74,0.0,-0.69374,0.00016,25.60245]
[1779988870328,29.83,73358.8,0.0,-0.6934,0.00016,25.61543]
[1779988870660,29.83,73358.8,0.0,-0.6934,0.00016,25.61543]
[1779988871335,29.83,73357.81,0.0,-0.69357,0.00016,25.60915]
[1779988876379,29.83,73354.27,0.0,-0.69414,0.00016,25.58665]
[1779988876779,29.83,73354.27,0.0,-0.69414,0.00016,25.58665]
[1779988877387,29.83,73352.7,0.0,-0.69439,0.00016,25.57672]
[1779988879114,29.83,73355.32,0.0,-0.69397,0.00016,25.59329]
[1779988879400,29.83,73356.86,0.0,-0.69372,0.00016,25.60298]
[1779988884436,29.83,73358.88,0.0,-0.6934,0.00016,25.6156]
[1779988889472,29.83,73359.72,0.0,-0.69327,0.00016,25.62084]
[1779988892822,29.83,73364.05,0.0,-0.69259,0.00016,25.64488]
[1779988898535,29.82,73365.68,0.0,-0.69233,0.00016,25.65484]
[1779988903570,29.82,73367.93,0.0,-0.69197,0.00016,25.66871]
[1779988908605,29.82,73367.11,0.0,-0.69211,0.00016,25.66329]
[1779988913642,29.82,73367.1,0.0,-0.69212,0.00016,25.66299]
[1779988915969,29.82,73366.37,0.0,-0.69224,0.00016,25.65837]
[1779988916035,29.82,73365.48,0.0,-0.69239,0.00016,25.65275]
[1779988921937,29.82,73366.47,0.0,-0.69223,0.00016,25.65883]
[1779988925266,29.82,73361.39,0.0,-0.69305,0.00016,25.62682]
[1779988926450,29.82,73360.43,0.0,-0.69321,0.00016,25.62077]
[1779988926734,29.82,73359.71,0.0,-0.69332,0.00016,25.61625]
[1779988928406,29.82,73359.71,0.0,-0.69332,0.00016,25.61625]
[1779988929315,29.82,73359.21,0.0,-0.69341,0.00016,25.61307]
[1779988933392,29.82,73359.27,0.0,-0.6934,0.00016,25.61336]
[1779988933783,29.82,73350.17,0.0,-0.69487,0.00016,25.55582]
[1779988935796,29.82,73348.73,0.0,-0.6951,0.00016,25.54675]
[1779988940832,29.82,73345.43,0.0,-0.69562,0.00016,25.52597]
[1779988945867,29.82,73345.43,0.0,-0.69562,0.00016,25.52604]
[1779988950902,29.82,73344.29,0.0,-0.69582,0.00016,25.51822]
[1779988955938,29.82,73343.51,0.0,-0.69598,0.00016,25.50961]
[1779988960449,29.81,73345.03,0.0,-0.69574,0.00016,25.51899]
[1779988960751,29.81,73342.15,0.0,-0.69621,0.00016,25.50056]
[1779988962014,29.81,73339.76,0.0,-0.69659,0.00016,25.48524]
[1779988962070,29.81,73338.25,0.0,-0.69684,0.00016,25.47553]
[1779988963994,29.81,73334.08,0.0,-0.69751,0.00016,25.44875]
[1779988969029,29.82,73330.82,0.0,-0.69802,0.00016,25.42833]
[1779988974521,29.82,73329.98,0.0,-0.69815,0.00016,25.42326]
[1779988974541,29.82,73329.98,0.0,-0.69815,0.00016,25.42326]
[1779988974625,29.82,73329.98,0.0,-0.69815,0.00016,25.42326]
[1779988974788,29.82,73329.98,0.0,-0.69815,0.00016,25.42326]
[1779988975071,29.82,73326.38,0.0,-0.69872,0.00016,25.40027]
[1779988976259,29.82,73326.38,0.0,-0.69872,0.00016,25.40027]
[1779988976357,29.82,73323.02,0.0,-0.69926,0.00016,25.37845]
[1779988981785,29.81,73320.94,0.0,-0.69962,0.00016,25.36417]
[1779988982120,29.81,73315.02,0.0,-0.70057,0.00016,25.32575]
[1779988983127,29.81,73307.91,0.0,-0.70171,0.00016,25.2795]
[1779988984133,29.81,73303.82,0.0,-0.70236,0.00016,25.2528]
[1779988989169,29.81,73301.18,0.0,-0.70279,0.00016,25.23539]
[1779988994205,29.81,73301.17,0.0,-0.7028,0.00016,25.23514]
[1779988999240,29.81,73299.96,0.0,-0.70299,0.00016,25.22702]
[1779989000247,29.81,73296.28,0.0,-0.70358,0.00016,25.20291]
[1779989001254,29.81,73292.84,0.0,-0.70413,0.00016,25.18034]
[1779989006290,29.81,73291.75,0.0,-0.7043,0.00016,25.17318]
[1779989011325,29.81,73294.08,0.0,-0.70395,0.00016,25.18526]
[1779989014346,29.81,73298.18,0.0,-0.7033,0.00016,25.21202]
[1779989019381,29.81,73298.81,0.0,-0.70321,0.00016,25.21583]
[1779989024415,29.81,73296.93,0.0,-0.70352,0.00016,25.20321]
[1779989029504,29.8,73297.09,0.0,-0.7035,0.00016,25.20401]
[1779989036240,29.8,73299.46,0.0,-0.70313,0.00016,25.219]
[1779989044249,29.8,73302.44,0.0,-0.70268,0.00016,25.23766]
[1779989050607,29.8,73301.52,0.0,-0.70284,0.00016,25.23113]
[1779989055644,29.8,73302.66,0.0,-0.70267,0.00016,25.23822]
[1779989060680,29.79,73302.6,0.0,-0.70269,0.00016,25.23748]
[1779989065715,29.79,73302.56,0.0,-0.7027,0.00016,25.23691]
[1779989068736,29.79,73299.26,0.0,-0.70323,0.00016,25.21519]
[1779989073770,29.79,73299.22,0.0,-0.70326,0.00016,25.21159]
[1779989078809,29.79,73298.94,0.0,-0.70331,0.00016,25.2096]
[1779989084851,29.79,73298.94,0.0,-0.70331,0.00016,25.20942]
[1779989089886,29.79,73299.19,0.0,-0.70328,0.00016,25.21092]
[1779989092907,29.79,73294.88,0.0,-0.70397,0.00016,25.18261]
[1779989095928,29.79,73290.26,0.0,-0.7047,0.00016,25.15226]
[1779989096935,29.79,73287.08,0.0,-0.70521,0.00016,25.13135]
[1779989100963,29.79,73282.57,0.0,-0.70592,0.00016,25.10177]
[1779989102977,29.79,73278.99,0.0,-0.70648,0.00016,25.07825]
[1779989108433,29.79,73279.19,0.0,-0.70644,0.00016,25.07989]
[1779989108446,29.79,73279.27,0.0,-0.70643,0.00016,25.08049]
[1779989110026,29.79,73270.91,0.0,-0.70775,0.00016,25.0252]
[1779989111033,29.79,73264.19,0.0,-0.70881,0.00016,24.98057]
[1779989112722,29.79,73264.19,0.0,-0.70881,0.00016,24.98057]
[1779989113340,29.79,73262.24,0.0,-0.70911,0.00016,24.96772]
[1779989113437,29.8,73245.02,0.0,-0.71182,0.00016,24.85238]
[1779989114470,29.8,73245.02,0.0,-0.71182,0.00016,24.85238]
[1779989114474,29.8,73227.9,0.0,-0.7145,0.00016,24.73679]
[1779989114887,29.8,73227.9,0.0,-0.7145,0.00016,24.73679]
[1779989115229,29.8,73227.9,0.0,-0.7145,0.00016,24.73679]
[1779989115639,29.8,73227.9,0.0,-0.7145,0.00016,24.73679]
[1779989115688,29.8,73227.02,0.0,-0.71462,0.00016,24.73163]
[1779989115865,29.8,73227.02,0.0,-0.71462,0.00016,24.73163]
[1779989117026,29.8,73226.42,0.0,-0.71471,0.00016,24.72754]
[1779989117048,29.8,73226.42,0.0,-0.71471,0.00016,24.72754]
[1779989117060,29.8,73226.42,0.0,-0.71471,0.00016,24.72754]
[1779989117077,29.8,73226.76,0.0,-0.71465,0.00016,24.73027]
[1779989118603,29.8,73226.76,0.0,-0.71465,0.00016,24.73027]
[1779989118086,29.8,73216.64,0.0,-0.71622,0.00016,24.66169]
[1779989119092,29.8,73211.18,0.0,-0.71707,0.00016,24.62439]
[1779989121107,29.8,73207.29,0.0,-0.71767,0.00016,24.59793]
[1779989123121,29.8,73209.05,0.0,-0.71739,0.00016,24.6103]
[1779989127149,29.81,73206.3,0.0,-0.71781,0.00016,24.59194]
[1779989128156,29.81,73207.34,0.0,-0.71764,0.00016,24.59924]
[1779989130170,29.81,73204.91,0.0,-0.71801,0.00016,24.58284]
[1779989132184,29.81,73208.78,0.0,-0.71742,0.00016,24.60655]
[1779989137219,29.81,73209.59,0.0,-0.71728,0.00016,24.61281]
[1779989141247,29.81,73213.26,0.0,-0.7167,0.00016,24.63849]
[1779989142489,29.81,73213.26,0.0,-0.7167,0.00016,24.63849]
[1779989142544,29.81,73213.26,0.0,-0.7167,0.00016,24.63849]
[1779989142568,29.81,73213.26,0.0,-0.7167,0.00016,24.63849]
[1779989142572,29.81,73216.4,0.0,-0.7162,0.00016,24.66007]
[1779989143261,29.81,73215.71,0.0,-0.71631,0.00016,24.65545]
[1779989144268,29.81,73219.1,0.0,-0.71578,0.00016,24.67869]
[1779989145275,29.81,73226.44,0.0,-0.71462,0.00016,24.72891]
[1779989146282,29.82,73229.37,0.0,-0.71415,0.00016,24.74923]
[1779989147289,29.82,73221.89,0.0,-0.71532,0.00016,24.69877]
[1779989148296,29.82,73218.6,0.0,-0.71583,0.00016,24.67646]
[1779989149306,29.82,73216.21,0.0,-0.7162,0.00016,24.66029]
[1779989150312,29.82,73212.1,0.0,-0.71684,0.00016,24.63226]
[1779989153333,29.82,73204.14,0.0,-0.71807,0.00016,24.57799]
[1779989155347,29.82,73201.35,0.0,-0.71849,0.00016,24.55914]
[1779989158471,29.82,73200.04,0.0,-0.71869,0.00016,24.55048]
[1779989158517,29.82,73200.04,0.0,-0.71869,0.00016,24.55048]
[1779989158725,29.82,73200.04,0.0,-0.71869,0.00016,24.55048]
[1779989158569,29.82,73200.56,0.0,-0.7186,0.00016,24.55424]
[1779989164410,29.83,73202.48,0.0,-0.71828,0.00016,24.56847]
[1779989169445,29.83,73202.54,0.0,-0.71825,0.00016,24.56961]
[1779989170890,29.83,73202.64,0.0,-0.71824,0.00016,24.57044]
[1779989170940,29.83,73202.64,0.0,-0.71824,0.00016,24.57044]
[1779989170942,29.83,73202.64,0.0,-0.71824,0.00016,24.57044]
[1779989170973,29.83,73202.64,0.0,-0.71824,0.00016,24.57044]
[1779989171459,29.83,73202.39,0.0,-0.71827,0.00016,24.56885]
[1779989176494,29.83,73211.84,0.0,-0.71678,0.00016,24.63431]
[1779989177501,29.83,73215.46,0.0,-0.71622,0.00016,24.65917]
[1779989179514,29.83,73216.0,0.0,-0.71613,0.00016,24.66296]
[1779989180330,29.83,73216.0,0.0,-0.71613,0.00016,24.66296]
[1779989180428,29.83,73216.0,0.0,-0.71613,0.00016,24.66296]
[1779989180469,29.83,73216.0,0.0,-0.71613,0.00016,24.66296]
[1779989180496,29.83,73216.0,0.0,-0.71613,0.00016,24.66296]
[1779989180522,29.83,73215.69,0.0,-0.71618,0.00016,24.66088]
[1779989182537,29.83,73225.67,0.0,-0.71462,0.00016,24.72892]
[1779989183543,29.84,73228.89,0.0,-0.7141,0.00016,24.75121]
[1779989184551,29.84,73236.48,0.0,-0.7129,0.00016,24.80296]
[1779989185558,29.84,73251.9,0.0,-0.71047,0.00016,24.90703]
[1779989186565,29.84,73258.94,0.0,-0.70936,0.00016,24.9544]
[1779989187572,29.84,73259.17,0.0,-0.70932,0.00016,24.95612]
[1779989191601,29.84,73256.28,0.0,-0.70977,0.00016,24.93425]
[1779989196638,29.85,73254.58,0.0,-0.71002,0.00016,24.92378]
[1779989201680,29.85,73256.01,0.0,-0.70977,0.00016,24.93431]
[1779989206715,29.85,73258.15,0.0,-0.70941,0.00016,24.94974]
[1779989211753,29.86,73263.75,0.0,-0.7085,0.00016,24.98798]
[1779989216526,29.86,73264.27,0.0,-0.70841,0.00016,24.99174]
[1779989216561,29.86,73264.27,0.0,-0.70841,0.00016,24.99174]
[1779989216578,29.86,73264.27,0.0,-0.70841,0.00016,24.99174]
[1779989216719,29.86,73264.27,0.0,-0.70841,0.00016,24.99174]
[1779989216793,29.86,73264.23,0.0,-0.7084,0.00016,24.99192]
[1779989221605,29.86,73264.14,0.0,-0.70841,0.00016,24.99161]
[1779989221658,29.86,73264.14,0.0,-0.70841,0.00016,24.99161]
[1779989221734,29.86,73264.14,0.0,-0.70841,0.00016,24.99161]
[1779989221792,29.86,73264.1,0.0,-0.70841,0.00016,24.99178]
[1779989226865,29.86,73259.74,0.0,-0.70908,0.00016,24.96347]
[1779989227872,29.87,73266.03,0.0,-0.70808,0.00016,25.00547]
[1779989228880,29.87,73274.84,0.0,-0.70668,0.00016,25.06395]
[1779989233914,29.87,73273.73,0.0,-0.70685,0.00016,25.05698]
[1779989235103,29.87,73273.73,0.0,-0.70685,0.00016,25.05698]
[1779989235155,29.87,73273.73,0.0,-0.70685,0.00016,25.05698]
[1779989235217,29.87,73273.73,0.0,-0.70685,0.00016,25.05698]
[1779989235319,29.87,73273.55,0.0,-0.70688,0.00016,25.05586]
[1779989240963,29.87,73272.02,0.0,-0.70711,0.00016,25.0462]
[1779989241970,29.87,73268.01,0.0,-0.70774,0.00016,25.01972]
[1779989245998,29.87,73272.08,0.0,-0.70709,0.00016,25.04714]
[1779989248013,29.87,73275.3,0.0,-0.70657,0.00016,25.06858]
[1779989251343,29.87,73276.16,0.0,-0.70643,0.00016,25.07439]
[1779989251396,29.87,73276.16,0.0,-0.70643,0.00016,25.07439]
[1779989251466,29.87,73276.16,0.0,-0.70643,0.00016,25.07439]
[1779989251568,29.87,73276.67,0.0,-0.70637,0.00016,25.07465]
[1779989257077,29.87,73274.74,0.0,-0.70667,0.00016,25.06223]
[1779989262120,29.87,73277.42,0.0,-0.70624,0.00016,25.08019]
[1779989263126,29.88,73283.93,0.0,-0.7052,0.00016,25.12308]
[1779989266147,29.87,73288.67,0.0,-0.70445,0.00016,25.15416]
[1779989267101,29.87,73288.67,0.0,-0.70445,0.00016,25.15416]
[1779989267154,29.87,73288.67,0.0,-0.70445,0.00016,25.15416]
[1779989267216,29.87,73288.67,0.0,-0.70445,0.00016,25.15416]
[1779989267317,29.87,73288.68,0.0,-0.70445,0.00016,25.1542]
[1779989269377,29.87,73288.84,0.0,-0.70443,0.00016,25.15522]
[1779989269444,29.87,73288.69,0.0,-0.70445,0.00016,25.15421]
[1779989271790,29.87,73292.61,0.0,-0.70383,0.00016,25.17976]
[1779989273198,29.87,73295.47,0.0,-0.70338,0.00016,25.19839]
[1779989277613,29.87,73295.81,0.0,-0.70333,0.00016,25.20039]
[1779989277667,29.87,73295.81,0.0,-0.70333,0.00016,25.20039]
[1779989277721,29.87,73295.81,0.0,-0.70333,0.00016,25.20039]
[1779989277822,29.87,73295.81,0.0,-0.70333,0.00016,25.20024]
[1779989282263,29.87,73289.66,0.0,-0.70432,0.00016,25.15972]
[1779989283270,29.87,73286.3,0.0,-0.70485,0.00016,25.13765]
[1779989285284,29.87,73290.33,0.0,-0.70421,0.00016,25.16403]
[1779989287719,29.87,73291.57,0.0,-0.70402,0.00016,25.1721]
[1779989288306,29.87,73284.96,0.0,-0.70507,0.00016,25.12866]
[1779989289312,29.87,73280.5,0.0,-0.70578,0.00016,25.09932]
[1779989291054,29.87,73279.98,0.0,-0.70586,0.00016,25.09591]
[1779989291229,29.87,73279.98,0.0,-0.70586,0.00016,25.09591]
[1779989291343,29.87,73279.98,0.0,-0.70586,0.00016,25.09591]
[1779989291442,29.87,73279.05,0.0,-0.70601,0.00016,25.0898]
[1779989293373,29.87,73278.47,0.0,-0.7061,0.00016,25.086]
[1779989293416,29.87,73278.47,0.0,-0.7061,0.00016,25.086]
[1779989293425,29.87,73278.47,0.0,-0.7061,0.00016,25.086]
[1779989293467,29.87,73278.47,0.0,-0.7061,0.00016,25.086]
[1779989293568,29.87,73279.19,0.0,-0.70598,0.00016,25.09078]
[1779989298378,29.87,73284.16,0.0,-0.70519,0.00016,25.12365]
[1779989302406,29.87,73288.37,0.0,-0.70452,0.00016,25.15127]
[1779989304793,29.87,73287.5,0.0,-0.70466,0.00016,25.14554]
[1779989304847,29.87,73287.5,0.0,-0.70466,0.00016,25.14554]
[1779989304882,29.87,73288.27,0.0,-0.70454,0.00016,25.15054]
[1779989304978,29.87,73288.27,0.0,-0.70454,0.00016,25.15054]
[1779989310462,29.87,73287.04,0.0,-0.70474,0.00016,25.14234]
[1779989314317,29.87,73286.82,0.0,-0.7048,0.00016,25.13764]
[1779989314369,29.87,73286.82,0.0,-0.7048,0.00016,25.13764]
[1779989314370,29.87,73286.82,0.0,-0.7048,0.00016,25.13764]
[1779989314468,29.87,73286.82,0.0,-0.7048,0.00016,25.13764]
[1779989314490,29.87,73287.07,0.0,-0.70476,0.00016,25.13925]
[1779989316504,29.87,73291.69,0.0,-0.70403,0.00016,25.16945]
[1779989321539,29.87,73292.42,0.0,-0.70392,0.00016,25.17388]
[1779989322546,29.87,73289.54,0.0,-0.70438,0.00016,25.15495]
[1779989323553,29.87,73286.49,0.0,-0.70486,0.00016,25.1349]
[1779989325567,29.87,73279.8,0.0,-0.70593,0.00016,25.09084]
[1779989326574,29.87,73274.32,0.0,-0.70679,0.00016,25.05469]
[1779989327795,29.87,73274.32,0.0,-0.70679,0.00016,25.05469]
[1779989327846,29.87,73274.32,0.0,-0.70679,0.00016,25.05469]
[1779989327886,29.87,73273.18,0.0,-0.70697,0.00016,25.04724]
[1779989327968,29.87,73273.18,0.0,-0.70697,0.00016,25.04724]
[1779989328107,29.87,73273.18,0.0,-0.70697,0.00016,25.04724]
[1779989328208,29.87,73273.18,0.0,-0.70697,0.00016,25.04724]
[1779989328217,29.87,73273.18,0.0,-0.70697,0.00016,25.04724]
[1779989328588,29.87,73274.71,0.0,-0.70673,0.00016,25.05735]
[1779989331609,29.87,73270.84,0.0,-0.70734,0.00016,25.03188]
[1779989334267,29.87,73269.76,0.0,-0.70751,0.00016,25.02484]
[1779989334321,29.87,73269.76,0.0,-0.70751,0.00016,25.02484]
[1779989334468,29.87,73269.76,0.0,-0.70751,0.00016,25.02484]
[1779989334472,29.87,73269.76,0.0,-0.7075,0.00016,25.02491]
[1779989339665,29.87,73269.33,0.0,-0.70756,0.00016,25.02245]
[1779989344700,29.87,73268.64,0.0,-0.70766,0.00016,25.0183]
[1779989345170,29.87,73268.64,0.0,-0.70766,0.00016,25.0183]
[1779989345222,29.87,73268.64,0.0,-0.70766,0.00016,25.0183]
[1779989345325,29.87,73268.64,0.0,-0.70766,0.00016,25.0183]
[1779989345470,29.87,73268.64,0.0,-0.70766,0.00016,25.0183]
[1779989345706,29.87,73267.45,0.0,-0.70785,0.00016,25.01049]
[1779989346714,29.87,73264.45,0.0,-0.70832,0.00016,24.99067]
[1779989351749,29.88,73264.76,0.0,-0.70825,0.00016,24.99334]
[1779989356784,29.88,73265.67,0.0,-0.70809,0.00016,25.00002]
[1779989360224,29.88,73263.08,0.0,-0.70849,0.00016,24.98323]
[1779989360271,29.88,73263.08,0.0,-0.70849,0.00016,24.98323]
[1779989360281,29.88,73263.08,0.0,-0.70849,0.00016,24.98323]
[1779989360467,29.88,73263.08,0.0,-0.70849,0.00016,24.98323]
[1779989360812,29.88,73266.76,0.0,-0.70791,0.00016,25.00781]
[1779989361819,29.88,73272.21,0.0,-0.70704,0.00016,25.04406]
[1779989366805,29.88,73271.99,0.0,-0.70706,0.00016,25.04313]
[1779989366857,29.88,73271.99,0.0,-0.70706,0.00016,25.04313]
[1779989366945,29.88,73271.99,0.0,-0.70706,0.00016,25.04323]
[1779989366971,29.88,73271.99,0.0,-0.70706,0.00016,25.04323]
[1779989367046,29.88,73271.99,0.0,-0.70706,0.00016,25.04323]
[1779989372896,29.88,73271.85,0.0,-0.70709,0.00016,25.03972]
[1779989376032,29.89,73270.67,0.0,-0.70727,0.00016,25.03221]
[1779989376079,29.89,73270.67,0.0,-0.70727,0.00016,25.03221]
[1779989376083,29.89,73270.67,0.0,-0.70727,0.00016,25.03221]
[1779989376226,29.89,73270.67,0.0,-0.70727,0.00016,25.03221]
[1779989376924,29.89,73270.34,0.0,-0.70732,0.00016,25.03013]
[1779989377931,29.89,73265.91,0.0,-0.70801,0.00016,25.00089]
[1779989382966,29.89,73264.86,0.0,-0.70816,0.00016,24.99462]
[1779989383061,29.89,73264.86,0.0,-0.70816,0.00016,24.99462]
[1779989383115,29.89,73264.86,0.0,-0.70816,0.00016,24.99462]
[1779989383218,29.89,73264.86,0.0,-0.70816,0.00016,24.99462]
[1779989383973,29.89,73263.97,0.0,-0.7083,0.00016,24.98886]
[1779989390851,29.89,73264.11,0.0,-0.70826,0.00016,24.9904]
[1779989390905,29.89,73264.11,0.0,-0.70826,0.00016,24.9904]
[1779989390969,29.89,73264.11,0.0,-0.70826,0.00016,24.9904]
[1779989390893,29.89,73263.92,0.0,-0.70828,0.00016,24.98961]
[1779989391023,29.89,73264.63,0.0,-0.70817,0.00016,24.99433]
[1779989394045,29.9,73252.98,0.0,-0.70999,0.00016,24.91713]
[1779989395052,29.9,73248.64,0.0,-0.71067,0.00016,24.88824]
[1779989396059,29.9,73245.9,0.0,-0.71111,0.00016,24.86979]
[1779989397362,29.9,73245.9,0.0,-0.71111,0.00016,24.86979]
[1779989397417,29.9,73239.59,0.0,-0.7121,0.00016,24.82734]
[1779989398083,29.9,73234.99,0.0,-0.71282,0.00016,24.79632]
[1779989399088,29.89,73239.1,0.0,-0.71218,0.00016,24.82397]
[1779989400111,29.9,73247.16,0.0,-0.71091,0.00016,24.87813]
[1779989401127,29.9,73256.17,0.0,-0.70949,0.00016,24.93832]
[1779989402126,29.9,73257.11,0.0,-0.70933,0.00016,24.94506]
[1779989404736,29.9,73257.47,0.0,-0.70927,0.00016,24.94766]
[1779989404759,29.9,73257.47,0.0,-0.70927,0.00016,24.94766]
[1779989404792,29.9,73257.47,0.0,-0.70927,0.00016,24.94766]
[1779989404926,29.9,73257.47,0.0,-0.70927,0.00016,24.94766]
[1779989404971,29.9,73257.47,0.0,-0.70927,0.00016,24.94766]
[1779989404978,29.9,73257.47,0.0,-0.70927,0.00016,24.94766]
[1779989404935,29.9,73257.6,0.0,-0.70924,0.00016,24.94891]
[1779989410182,29.9,73249.68,0.0,-0.71046,0.00016,24.89701]
[1779989412021,29.9,73249.68,0.0,-0.71046,0.00016,24.89701]
[1779989411189,29.9,73244.42,0.0,-0.71129,0.00016,24.86194]
[1779989412074,29.9,73244.42,0.0,-0.71129,0.00016,24.86194]
[1779989412077,29.9,73244.42,0.0,-0.71129,0.00016,24.86194]
[1779989412221,29.9,73244.42,0.0,-0.71129,0.00016,24.86194]
[1779989412299,29.9,73244.95,0.0,-0.7112,0.00016,24.86567]
[1779989413204,29.9,73240.01,0.0,-0.71197,0.00016,24.83269]
[1779989414210,29.9,73235.21,0.0,-0.71272,0.00016,24.8004]
[1779989416224,29.9,73240.04,0.0,-0.71196,0.00016,24.83295]
[1779989418210,29.9,73240.1,0.0,-0.71195,0.00016,24.83335]
[1779989418222,29.9,73240.1,0.0,-0.71195,0.00016,24.83335]
[1779989418264,29.9,73240.1,0.0,-0.71195,0.00016,24.83335]
[1779989418391,29.9,73240.1,0.0,-0.71195,0.00016,24.83335]
[1779989418468,29.9,73240.1,0.0,-0.71195,0.00016,24.83335]
[1779989418713,29.9,73238.97,0.0,-0.71213,0.00016,24.82576]
[1779989419069,29.9,73238.97,0.0,-0.71213,0.00016,24.82576]
[1779989419121,29.9,73238.97,0.0,-0.71213,0.00016,24.82576]
[1779989420972,29.9,73238.88,0.0,-0.71215,0.00016,24.82516]
[1779989420253,29.9,73246.02,0.0,-0.71103,0.00016,24.87308]
[1779989421260,29.9,73248.81,0.0,-0.71059,0.00016,24.89181]
[1779989426422,29.91,73248.16,0.0,-0.71068,0.00016,24.88763]
[1779989426471,29.91,73248.16,0.0,-0.71068,0.00016,24.88763]
[1779989426506,29.91,73246.91,0.0,-0.71088,0.00016,24.87932]
[1779989427431,29.91,73246.91,0.0,-0.71088,0.00016,24.87932]
[1779989427485,29.91,73246.91,0.0,-0.71088,0.00016,24.87932]
[1779989428971,29.91,73244.42,0.0,-0.71127,0.00016,24.8627]
[1779989429317,29.91,73244.53,0.0,-0.71125,0.00016,24.86357]
[1779989434351,29.91,73239.88,0.0,-0.71199,0.00016,24.82955]
[1779989435358,29.91,73232.17,0.0,-0.7132,0.00016,24.77757]
[1779989436365,29.91,73227.89,0.0,-0.71387,0.00016,24.74864]
[1779989438356,29.91,73228.26,0.0,-0.71381,0.00016,24.75114]
[1779989438403,29.91,73228.26,0.0,-0.71381,0.00016,24.75114]
[1779989438407,29.91,73228.26,0.0,-0.71381,0.00016,24.75114]
[1779989438470,29.91,73228.26,0.0,-0.71381,0.00016,24.75114]
[1779989438557,29.91,73226.21,0.0,-0.71413,0.00016,24.73727]
[1779989442407,29.91,73229.09,0.0,-0.71368,0.00016,24.75669]
[1779989443556,29.91,73229.09,0.0,-0.71368,0.00016,24.75669]
[1779989443610,29.91,73229.09,0.0,-0.71368,0.00016,24.75669]
[1779989443721,29.91,73229.09,0.0,-0.71368,0.00016,24.75669]
[1779989443760,29.91,73230.87,0.0,-0.7134,0.00016,24.7687]
[1779989446434,29.91,73240.39,0.0,-0.71191,0.00016,24.83271]
[1779989450464,29.91,73242.5,0.0,-0.71158,0.00016,24.84682]
[1779989451304,29.91,73242.5,0.0,-0.71158,0.00016,24.84682]
[1779989451357,29.91,73242.5,0.0,-0.71158,0.00016,24.84682]
[1779989451359,29.91,73242.5,0.0,-0.71158,0.00016,24.84682]
[1779989451471,29.91,73241.82,0.0,-0.71169,0.00016,24.84223]
[1779989452971,29.91,73241.82,0.0,-0.71169,0.00016,24.84223]
[1779989453051,29.91,73240.94,0.0,-0.71183,0.00016,24.83629]
[1779989455499,29.91,73232.04,0.0,-0.71323,0.00016,24.77637]
[1779989457081,29.91,73231.58,0.0,-0.7133,0.00016,24.77331]
[1779989457137,29.91,73231.58,0.0,-0.7133,0.00016,24.77331]
[1779989457241,29.91,73231.58,0.0,-0.7133,0.00016,24.77331]
[1779989457513,29.91,73237.26,0.0,-0.71241,0.00016,24.81163]
[1779989458520,29.91,73246.99,0.0,-0.71088,0.00016,24.87694]
[1779989461541,29.91,73243.7,0.0,-0.71138,0.00016,24.85535]
[1779989462549,29.91,73246.87,0.0,-0.71088,0.00016,24.87675]
[1779989463556,29.91,73250.31,0.0,-0.71034,0.00016,24.89969]
[1779989466577,29.91,73246.79,0.0,-0.7109,0.00016,24.87588]
[1779989471612,29.91,73259.08,0.0,-0.70897,0.00016,24.95783]
[1779989472619,29.91,73260.71,0.0,-0.70871,0.00016,24.96884]
[1779989474633,29.91,73264.91,0.0,-0.70804,0.00016,24.99701]
[1779989475640,29.91,73269.4,0.0,-0.70733,0.00016,25.02687]
[1779989478661,29.91,73273.5,0.0,-0.70667,0.00016,25.05424]
[1779989483701,29.91,73273.75,0.0,-0.70663,0.00016,25.05623]
[1779989489743,29.91,73274.28,0.0,-0.70653,0.00016,25.0601]
[1779989495785,29.91,73276.94,0.0,-0.70612,0.00016,25.07479]
[1779989496792,29.92,73282.68,0.0,-0.70521,0.00016,25.11257]
[1779989499813,29.92,73283.47,0.0,-0.70509,0.00016,25.11779]
[1779989504848,29.92,73286.9,0.0,-0.70455,0.00016,25.14023]
[1779989505696,29.92,73286.9,0.0,-0.70455,0.00016,25.14023]
[1779989505748,29.92,73286.9,0.0,-0.70455,0.00016,25.14023]
[1779989505753,29.92,73286.9,0.0,-0.70455,0.00016,25.14023]
[1779989505969,29.92,73286.9,0.0,-0.70455,0.00016,25.14023]
[1779989506025,29.92,73286.85,0.0,-0.70455,0.00016,25.13987]
[1779989511897,29.91,73289.53,0.0,-0.70413,0.00016,25.15728]
[1779989517939,29.91,73292.27,0.0,-0.7037,0.00016,25.17494]
[1779989522974,29.91,73290.09,0.0,-0.70406,0.00016,25.16045]
[1779989524988,29.91,73300.54,0.0,-0.7024,0.00016,25.22846]
[1779989527004,29.91,73300.31,0.0,-0.70244,0.00016,25.22671]
[1779989533050,29.91,73299.58,0.0,-0.70257,0.00016,25.22137]
[1779989538085,29.91,73299.04,0.0,-0.70267,0.00016,25.21743]
[1779989545134,29.9,73298.16,0.0,-0.70283,0.00016,25.21106]
[1779989550169,29.9,73308.93,0.0,-0.70112,0.00016,25.28049]
[1779989551181,29.9,73310.33,0.0,-0.70092,0.00016,25.28624]
[1779989553190,29.9,73306.99,0.0,-0.70146,0.00016,25.26431]
[1779989555204,29.9,73302.74,0.0,-0.70215,0.00016,25.23648]
[1779989558226,29.9,73298.43,0.0,-0.70284,0.00016,25.20816]
[1779989563261,29.9,73298.08,0.0,-0.70291,0.00016,25.20547]
[1779989568297,29.9,73296.57,0.0,-0.70316,0.00016,25.19525]
[1779989572326,29.89,73300.98,0.0,-0.70246,0.00016,25.22365]
[1779989576355,29.89,73305.45,0.0,-0.70176,0.00016,25.25228]
[1779989578573,29.89,73309.74,0.0,-0.70109,0.00016,25.27983]
[1779989583313,29.89,73312.03,0.0,-0.70073,0.00016,25.29406]
[1779989583891,29.89,73313.26,0.0,-0.70054,0.00016,25.30186]
[1779989584720,29.89,73313.26,0.0,-0.70054,0.00016,25.30186]
[1779989584821,29.89,73314.65,0.0,-0.70032,0.00016,25.31067]
[1779989585616,29.89,73314.65,0.0,-0.70032,0.00016,25.31067]
[1779989585717,29.89,73317.79,0.0,-0.69983,0.00016,25.33076]
[1779989587976,29.89,73317.69,0.0,-0.69985,0.00016,25.32993]
[1779989588076,29.89,73317.22,0.0,-0.69993,0.00016,25.32655]
[1779989588562,29.89,73317.22,0.0,-0.69993,0.00016,25.32655]
[1779989588663,29.89,73317.66,0.0,-0.69986,0.00016,25.32939]
[1779989594481,29.88,73316.28,0.0,-0.70011,0.00016,25.31948]
[1779989599516,29.88,73316.01,0.0,-0.70017,0.00016,25.31698]
[1779989605558,29.87,73317.07,0.0,-0.70003,0.00016,25.32293]
[1779989606685,29.87,73317.07,0.0,-0.70003,0.00016,25.32293]
[1779989606766,29.87,73321.63,0.0,-0.6993,0.00016,25.35215]
[1779989607572,29.87,73328.99,0.0,-0.69813,0.00016,25.3993]
[1779989612607,29.87,73332.96,0.0,-0.6975,0.00016,25.42174]
[1779989613625,29.87,73332.96,0.0,-0.6975,0.00016,25.42174]
[1779989613690,29.87,73333.54,0.0,-0.69741,0.00016,25.42553]
[1779989618189,29.87,73336.52,0.0,-0.69695,0.00016,25.44378]
[1779989618236,29.87,73343.75,0.0,-0.6958,0.00016,25.48941]
[1779989619175,29.87,73343.75,0.0,-0.6958,0.00016,25.48941]
[1779989619060,29.87,73354.56,0.0,-0.69406,0.00016,25.55781]
[1779989619842,29.87,73354.56,0.0,-0.69406,0.00016,25.55781]
[1779989619902,29.87,73353.89,0.0,-0.69417,0.00016,25.55342]
[1779989623425,29.87,73351.38,0.0,-0.6946,0.00016,25.53673]
[1779989623766,29.87,73351.38,0.0,-0.6946,0.00016,25.53673]
[1779989623843,29.87,73355.55,0.0,-0.69393,0.00016,25.5629]
[1779989624697,29.86,73365.33,0.0,-0.69236,0.00016,25.6242]
[1779989626616,29.86,73363.75,0.0,-0.69262,0.00016,25.61407]
[1779989626712,29.86,73364.68,0.0,-0.69247,0.00016,25.61983]
[1779989627573,29.86,73364.68,0.0,-0.69247,0.00016,25.61983]
[1779989627719,29.86,73364.08,0.0,-0.69257,0.00016,25.616]
[1779989630759,29.86,73365.08,0.0,-0.69241,0.00016,25.62214]
[1779989630941,29.86,73364.67,0.0,-0.69248,0.00016,25.6195]
[1779989632485,29.86,73364.66,0.0,-0.69248,0.00016,25.61937]
[1779989632754,29.86,73364.31,0.0,-0.69254,0.00016,25.61711]
[1779989634956,29.86,73364.46,0.0,-0.69252,0.00016,25.61799]
[1779989635174,29.86,73364.46,0.0,-0.69252,0.00016,25.61799]
[1779989642830,29.86,73367.43,0.0,-0.69205,0.00016,25.63602]
[1779989645855,29.86,73363.5,0.0,-0.69269,0.00016,25.61124]
[1779989650887,29.86,73365.65,0.0,-0.69235,0.00016,25.62454]
[1779989652659,29.86,73364.06,0.0,-0.69261,0.00016,25.61453]
[1779989652900,29.86,73363.85,0.0,-0.69264,0.00016,25.61318]
[1779989656022,29.86,73362.85,0.0,-0.69281,0.00016,25.60683]
[1779989656124,29.86,73361.27,0.0,-0.69306,0.00016,25.59688]
[1779989656890,29.86,73361.27,0.0,-0.69306,0.00016,25.59688]
[1779989656929,29.86,73361.05,0.0,-0.6931,0.00016,25.59548]
[1779989660516,29.86,73359.59,0.0,-0.69333,0.00016,25.58628]
[1779989660958,29.86,73359.87,0.0,-0.69329,0.00016,25.58805]
[1779989661312,29.86,73359.87,0.0,-0.69329,0.00016,25.58805]
[1779989661594,29.86,73359.87,0.0,-0.69329,0.00016,25.58805]
[1779989662972,29.86,73364.95,0.0,-0.69247,0.00016,25.61996]
[1779989668011,29.86,73364.31,0.0,-0.69257,0.00016,25.61583]
[1779989673043,29.85,73363.93,0.0,-0.69266,0.00016,25.61014]
[1779989673551,29.85,73363.93,0.0,-0.69266,0.00016,25.61014]
[1779989674050,29.85,73365.22,0.0,-0.69245,0.00016,25.6182]
[1779989674405,29.85,73365.22,0.0,-0.69245,0.00016,25.6182]
[1779989675057,29.85,73365.28,0.0,-0.69244,0.00016,25.61855]
[1779989680092,29.85,73365.45,0.0,-0.69242,0.00016,25.61944]
[1779989684120,29.85,73370.4,0.0,-0.69162,0.00016,25.65027]
[1779989687659,29.85,73370.73,0.0,-0.69157,0.00016,25.65215]
[1779989688148,29.85,73370.33,0.0,-0.69164,0.00016,25.64957]
[1779989688489,29.85,73370.33,0.0,-0.69164,0.00016,25.64957]
[1779989689155,29.85,73372.0,0.0,-0.69137,0.00016,25.65994]
[1779989694190,29.85,73372.54,0.0,-0.6913,0.00016,25.66289]
[1779989699225,29.85,73379.13,0.0,-0.69024,0.00016,25.70357]
[1779989702247,29.85,73387.93,0.0,-0.68882,0.00016,25.75789]
[1779989703670,29.85,73388.89,0.0,-0.68867,0.00016,25.76355]
[1779989704436,29.85,73386.62,0.0,-0.68904,0.00016,25.74935]
[1779989705267,29.84,73381.67,0.0,-0.68985,0.00016,25.71852]
[1779989706014,29.84,73381.67,0.0,-0.68985,0.00016,25.71852]
[1779989707281,29.84,73391.41,0.0,-0.68827,0.00016,25.77871]
[1779989707498,29.84,73391.41,0.0,-0.68827,0.00016,25.77871]
[1779989707550,29.84,73391.41,0.0,-0.68827,0.00016,25.77871]
[1779989708288,29.84,73391.78,0.0,-0.68821,0.00016,25.78099]
[1779989708691,29.84,73391.78,0.0,-0.68821,0.00016,25.78099]
[1779989709701,29.84,73394.41,0.0,-0.68778,0.00016,25.79719]
[1779989715339,29.84,73392.76,0.0,-0.68805,0.00016,25.78694]
[1779989719350,29.84,73392.56,0.0,-0.68809,0.00016,25.78574]
[1779989718393,29.84,73384.89,0.0,-0.68933,0.00016,25.73834]
[1779989719830,29.84,73375.28,0.0,-0.69089,0.00016,25.67852]
[1779989720383,29.84,73371.21,0.0,-0.69155,0.00016,25.65307]
[1779989721742,29.84,73371.21,0.0,-0.69155,0.00016,25.65307]
[1779989721843,29.84,73371.41,0.0,-0.69152,0.00016,25.65425]
[1779989725663,29.84,73370.73,0.0,-0.69164,0.00016,25.64984]
[1779989727432,29.84,73366.41,0.0,-0.69234,0.00016,25.62265]
[1779989732467,29.84,73366.51,0.0,-0.69235,0.00016,25.61991]
[1779989733474,29.84,73370.07,0.0,-0.69177,0.00016,25.64216]
[1779989738025,29.84,73370.44,0.0,-0.69172,0.00016,25.64427]
[1779989738509,29.84,73377.94,0.0,-0.69051,0.00016,25.69094]
[1779989743544,29.84,73379.25,0.0,-0.69031,0.00016,25.69876]
[1779989747573,29.84,73372.51,0.0,-0.69141,0.00016,25.65644]
[1779989752607,29.83,73371.27,0.0,-0.69162,0.00016,25.64835]
[1779989753804,29.83,73371.27,0.0,-0.69162,0.00016,25.64835]
[1779989753874,29.83,73371.59,0.0,-0.69157,0.00016,25.65029]
[1779989758649,29.83,73363.05,0.0,-0.69295,0.00016,25.59651]
[1779989759976,29.83,73363.05,0.0,-0.69295,0.00016,25.59651]
[1779989760048,29.83,73361.47,0.0,-0.69321,0.00016,25.5865]
[1779989760972,29.83,73361.47,0.0,-0.69321,0.00016,25.5865]
[1779989760973,29.83,73361.02,0.0,-0.69328,0.00016,25.58366]
[1779989761836,29.83,73361.02,0.0,-0.69328,0.00016,25.58366]
[1779989762176,29.83,73360.68,0.0,-0.69334,0.00016,25.58152]
[1779989762611,29.83,73360.68,0.0,-0.69334,0.00016,25.58152]
[1779989762678,29.83,73360.32,0.0,-0.6934,0.00016,25.57925]
[1779989763463,29.83,73360.32,0.0,-0.6934,0.00016,25.57925]
[1779989763685,29.83,73360.15,0.0,-0.69342,0.00016,25.57818]
[1779989766698,29.83,73359.89,0.0,-0.69347,0.00016,25.57655]
[1779989766709,29.83,73364.05,0.0,-0.69279,0.00016,25.60272]
[1779989768154,29.83,73364.05,0.0,-0.69279,0.00016,25.60272]
[1779989768246,29.83,73364.39,0.0,-0.69274,0.00016,25.60484]
[1779989768720,29.83,73368.85,0.0,-0.69202,0.00016,25.63284]
[1779989769476,29.83,73368.85,0.0,-0.69202,0.00016,25.63284]
[1779989770319,29.83,73368.85,0.0,-0.69202,0.00016,25.63284]
[1779989776776,29.83,73375.67,0.0,-0.69092,0.00016,25.67528]
[1779989781811,29.83,73376.59,0.0,-0.69077,0.00016,25.68081]
[1779989786846,29.83,73381.7,0.0,-0.68995,0.00016,25.71232]
[1779989791881,29.83,73382.95,0.0,-0.68978,0.00016,25.71664]
[1779989794903,29.83,73378.99,0.0,-0.69043,0.00016,25.69182]
[1779989799938,29.83,73379.03,0.0,-0.69043,0.00016,25.69185]
[1779989806987,29.83,73376.93,0.0,-0.69077,0.00016,25.67853]
[1779989812024,29.83,73377.69,0.0,-0.69065,0.00016,25.68317]
[1779989817058,29.82,73377.16,0.0,-0.69074,0.00016,25.67978]
[1779989820079,29.82,73382.52,0.0,-0.68987,0.00016,25.71309]
[1779989825114,29.82,73382.76,0.0,-0.68984,0.00016,25.71437]
[1779989830149,29.82,73384.76,0.0,-0.68952,0.00016,25.72657]
[1779989835184,29.82,73386.0,0.0,-0.68932,0.00016,25.73436]
[1779989837198,29.82,73380.53,0.0,-0.69021,0.00016,25.70018]
[1779989838205,29.82,73373.57,0.0,-0.69134,0.00016,25.65668]
[1779989840218,29.82,73374.24,0.0,-0.69124,0.00016,25.66076]
[1779989843240,29.82,73368.66,0.0,-0.69214,0.00016,25.62571]
[1779989846105,29.82,73369.49,0.0,-0.69201,0.00016,25.63087]
[1779989846261,29.82,73374.41,0.0,-0.69121,0.00016,25.66164]
[1779989847268,29.82,73378.27,0.0,-0.69059,0.00016,25.6857]
[1779989847638,29.82,73378.27,0.0,-0.69059,0.00016,25.6857]
[1779989848275,29.82,73379.01,0.0,-0.69047,0.00016,25.69027]
[1779989853462,29.82,73379.9,0.0,-0.69035,0.00016,25.69241]
[1779989855324,29.82,73369.33,0.0,-0.69207,0.00016,25.62616]
[1779989856608,29.82,73369.11,0.0,-0.69211,0.00016,25.62471]
[1779989857488,29.82,73369.11,0.0,-0.69211,0.00016,25.62471]
[1779989857337,29.82,73369.19,0.0,-0.69209,0.00016,25.62519]
[1779989858348,29.82,73369.82,0.0,-0.69199,0.00016,25.62912]
[1779989863383,29.82,73369.87,0.0,-0.69199,0.00016,25.62934]
[1779989866040,29.82,73370.32,0.0,-0.69192,0.00016,25.63213]
[1779989866404,29.82,73370.61,0.0,-0.69187,0.00016,25.63393]
[1779989868800,29.82,73370.57,0.0,-0.69188,0.00016,25.63363]
[1779989869425,29.82,73370.39,0.0,-0.69191,0.00016,25.63248]
[1779989869664,29.82,73370.39,0.0,-0.69191,0.00016,25.63248]
[1779989870432,29.82,73370.17,0.0,-0.69194,0.00016,25.63109]
[1779989872985,29.82,73370.55,0.0,-0.69188,0.00016,25.63344]
[1779989873453,29.82,73370.88,0.0,-0.69183,0.00016,25.63549]
[1779989878488,29.82,73370.41,0.0,-0.69191,0.00016,25.63245]
[1779989879526,29.82,73370.41,0.0,-0.69191,0.00016,25.63245]
[1779989880512,29.82,73369.53,0.0,-0.69205,0.00016,25.62692]
[1779989881311,29.82,73369.53,0.0,-0.69205,0.00016,25.62692]
[1779989881515,29.82,73354.33,0.0,-0.69451,0.00016,25.53116]
[1779989881542,29.82,73354.33,0.0,-0.69451,0.00016,25.53116]
[1779989882522,29.82,73348.27,0.0,-0.69548,0.00016,25.49281]
[1779989887558,29.82,73347.69,0.0,-0.69556,0.00016,25.48968]
[1779989891586,29.82,73344.01,0.0,-0.69615,0.00016,25.46666]
[1779989896622,29.82,73344.11,0.0,-0.69613,0.00016,25.46719]
[1779989901657,29.82,73344.27,0.0,-0.69611,0.00016,25.46809]
[1779989903671,29.82,73347.89,0.0,-0.69553,0.00016,25.49106]
[1779989906691,29.82,73352.46,0.0,-0.69479,0.00016,25.52019]
[1779989910118,29.82,73353.14,0.0,-0.69467,0.00016,25.52465]
[1779989910129,29.82,73353.14,0.0,-0.69467,0.00016,25.52465]
[1779989910162,29.82,73352.5,0.0,-0.69477,0.00016,25.52067]
[1779989911447,29.82,73352.5,0.0,-0.69477,0.00016,25.52067]
[1779989911512,29.82,73352.5,0.0,-0.69477,0.00016,25.52067]
[1779989911548,29.82,73356.85,0.0,-0.69409,0.00016,25.54519]
[1779989912173,29.82,73356.85,0.0,-0.69409,0.00016,25.54519]
[1779989912481,29.82,73361.78,0.0,-0.69329,0.00016,25.57628]
[1779989912734,29.82,73365.63,0.0,-0.69267,0.00016,25.60052]
[1779989914796,29.82,73374.02,0.0,-0.69131,0.00016,25.65309]
[1779989915755,29.82,73379.59,0.0,-0.6904,0.00016,25.68793]
[1779989920790,29.82,73378.13,0.0,-0.69063,0.00016,25.67916]
[1779989925840,29.82,73379.21,0.0,-0.69045,0.00016,25.68622]
[1779989928861,29.82,73373.39,0.0,-0.69139,0.00016,25.64994]
[1779989929785,29.82,73373.39,0.0,-0.69139,0.00016,25.64994]
[1779989929868,29.82,73372.04,0.0,-0.69161,0.00016,25.64144]
[1779989930886,29.82,73372.04,0.0,-0.69161,0.00016,25.64144]
[1779989930987,29.82,73372.07,0.0,-0.69161,0.00016,25.64158]
[1779989936917,29.82,73373.89,0.0,-0.69132,0.00016,25.65267]
[1779989942088,29.82,73375.08,0.0,-0.69113,0.00016,25.65991]
[1779989942173,29.82,73379.24,0.0,-0.69046,0.00016,25.6858]
[1779989943966,29.82,73383.09,0.0,-0.68983,0.00016,25.70986]
[1779989949002,29.82,73384.68,0.0,-0.68957,0.00016,25.71993]
[1779989952580,29.82,73384.75,0.0,-0.68955,0.00016,25.72043]
[1779989954038,29.82,73392.87,0.0,-0.68823,0.00016,25.77089]
[1779989954878,29.82,73392.87,0.0,-0.68823,0.00016,25.77089]
[1779989955046,29.83,73398.04,0.0,-0.68738,0.00016,25.80286]
[1779989956055,29.83,73402.86,0.0,-0.68659,0.00016,25.83255]
[1779989956775,29.83,73402.86,0.0,-0.68659,0.00016,25.83255]
[1779989957062,29.83,73403.72,0.0,-0.68645,0.00016,25.83789]
[1779989957940,29.83,73403.72,0.0,-0.68645,0.00016,25.83789]
[1779989958069,29.83,73398.44,0.0,-0.68731,0.00016,25.80554]
[1779989959039,29.83,73398.44,0.0,-0.68731,0.00016,25.80554]
[1779989959076,29.83,73398.54,0.0,-0.68729,0.00016,25.80625]
[1779989964341,29.83,73399.12,0.0,-0.68719,0.00016,25.81013]
[1779989965977,29.83,73402.42,0.0,-0.68665,0.00016,25.83052]
[1779989966125,29.83,73403.42,0.0,-0.68648,0.00016,25.8367]
[1779989967132,29.83,73408.61,0.0,-0.68563,0.00016,25.86849]
[1779989968302,29.83,73408.61,0.0,-0.68563,0.00016,25.86849]
[1779989968513,29.83,73408.61,0.0,-0.68563,0.00016,25.86849]
[1779989969446,29.83,73409.71,0.0,-0.68545,0.00016,25.87522]
[1779989969451,29.83,73410.28,0.0,-0.68536,0.00016,25.87871]
[1779989970398,29.83,73410.28,0.0,-0.68536,0.00016,25.87871]
[1779989970428,29.83,73410.44,0.0,-0.68533,0.00016,25.8797]
[1779989976200,29.83,73409.91,0.0,-0.68544,0.00016,25.8734]
[1779989977452,29.83,73409.91,0.0,-0.68544,0.00016,25.8734]
[1779989977550,29.83,73406.13,0.0,-0.68605,0.00016,25.85031]
[1779989978293,29.83,73406.13,0.0,-0.68605,0.00016,25.85031]
[1779989978394,29.83,73406.54,0.0,-0.68599,0.00016,25.85285]
[1779989984252,29.83,73407.13,0.0,-0.68589,0.00016,25.85657]
[1779989986796,29.83,73407.41,0.0,-0.68584,0.00016,25.85832]
[1779989987278,29.83,73407.36,0.0,-0.68585,0.00016,25.85804]
[1779989988277,29.83,73407.36,0.0,-0.68585,0.00016,25.85804]
[1779989988285,29.83,73408.17,0.0,-0.68571,0.00016,25.863]
[1779989991581,29.83,73408.35,0.0,-0.68568,0.00016,25.86419]
[1779989992313,29.83,73408.3,0.0,-0.68569,0.00016,25.86397]
[1779989993540,29.83,73408.3,0.0,-0.68569,0.00016,25.86397]
[1779989993575,29.83,73410.97,0.0,-0.68525,0.00016,25.88033]
[1779989996341,29.83,73415.23,0.0,-0.68455,0.00016,25.90629]
[1779990000487,29.83,73418.03,0.0,-0.6841,0.00016,25.92328]
[1779990001376,29.83,73425.65,0.0,-0.68285,0.00016,25.96935]
[1779990002383,29.83,73431.02,0.0,-0.68197,0.00016,26.00169]
[1779990004880,29.83,73433.47,0.0,-0.68156,0.00016,26.01652]
[1779990004933,29.83,73433.47,0.0,-0.68156,0.00016,26.01652]
[1779990005420,29.83,73431.21,0.0,-0.68193,0.00016,26.00301]
[1779990007436,29.83,73426.07,0.0,-0.68278,0.00016,25.97189]
[1779990012471,29.83,73424.18,0.0,-0.6831,0.00016,25.96025]
[1779990013033,29.83,73424.18,0.0,-0.6831,0.00016,25.96025]
[1779990013507,29.83,73418.81,0.0,-0.68398,0.00016,25.92771]
[1779990014494,29.83,73412.43,0.0,-0.68502,0.00016,25.8889]
[1779990016508,29.83,73412.45,0.0,-0.68502,0.00016,25.88904]
[1779990017515,29.83,73416.45,0.0,-0.68436,0.00016,25.91339]
[1779990018927,29.83,73418.18,0.0,-0.68408,0.00016,25.92391]
[1779990019529,29.83,73418.13,0.0,-0.68409,0.00016,25.92361]
[1779990024564,29.83,73416.54,0.0,-0.68435,0.00016,25.9139]
[1779990029603,29.83,73417.73,0.0,-0.68415,0.00016,25.92111]
[1779990034638,29.83,73420.42,0.0,-0.68373,0.00016,25.93425]
[1779990036651,29.83,73427.82,0.0,-0.68252,0.00016,25.97894]
[1779990038665,29.83,73431.7,0.0,-0.68188,0.00016,26.00231]
[1779990043700,29.83,73430.46,0.0,-0.68208,0.00016,25.99514]
[1779990048735,29.83,73431.77,0.0,-0.68186,0.00016,26.00322]
[1779990055784,29.83,73431.75,0.0,-0.68185,0.00016,26.00348]
[1779990060819,29.84,73431.86,0.0,-0.68182,0.00016,26.00444]
[1779990065854,29.84,73430.38,0.0,-0.68206,0.00016,25.99584]
[1779990069881,29.84,73426.32,0.0,-0.68272,0.00016,25.97156]
[1779990074917,29.84,73425.38,0.0,-0.68288,0.00016,25.96578]
[1779990079952,29.84,73424.72,0.0,-0.68299,0.00016,25.96162]
[1779990081966,29.84,73428.37,0.0,-0.68239,0.00016,25.98358]
[1779990087002,29.84,73427.81,0.0,-0.68249,0.00016,25.98015]
[1779990092038,29.83,73427.99,0.0,-0.68248,0.00016,25.97795]
[1779990097073,29.83,73427.41,0.0,-0.68258,0.00016,25.97433]
[1779990102108,29.83,73426.75,0.0,-0.68269,0.00016,25.97024]
[1779990107143,29.83,73424.18,0.0,-0.68311,0.00016,25.95469]
[1779990112178,29.83,73424.33,0.0,-0.68309,0.00016,25.95561]
[1779990118220,29.83,73423.6,0.0,-0.6832,0.00016,25.95124]
[1779990123255,29.83,73422.89,0.0,-0.68332,0.00016,25.94702]
[1779990128291,29.83,73423.79,0.0,-0.68317,0.00016,25.95254]
[1779990133326,29.83,73424.46,0.0,-0.68306,0.00016,25.95663]
[1779990139368,29.84,73423.91,0.0,-0.68315,0.00016,25.95335]
[1779990144402,29.84,73422.95,0.0,-0.6833,0.00016,25.9476]
[1779990148943,29.84,73421.23,0.0,-0.68358,0.00016,25.93726]
[1779990149087,29.84,73421.23,0.0,-0.68358,0.00016,25.93726]
[1779990149496,29.84,73421.23,0.0,-0.68358,0.00016,25.93726]
[1779990149515,29.84,73413.34,0.0,-0.68487,0.00016,25.8894]
[1779990150445,29.84,73408.36,0.0,-0.68568,0.00016,25.85911]
[1779990151427,29.84,73408.36,0.0,-0.68568,0.00016,25.85911]
[1779990151452,29.84,73408.06,0.0,-0.68575,0.00016,25.85425]
[1779990156487,29.84,73408.1,0.0,-0.6857,0.00016,25.8559]
[1779990158501,29.85,73402.94,0.0,-0.68653,0.00016,25.82489]
[1779990163536,29.85,73401.86,0.0,-0.68668,0.00016,25.81924]
[1779990168571,29.85,73399.63,0.0,-0.68701,0.00016,25.80648]
[1779990173605,29.86,73401.78,0.0,-0.68664,0.00016,25.82045]
[1779990178641,29.86,73403.61,0.0,-0.68632,0.00016,25.83259]
[1779990183676,29.87,73405.5,0.0,-0.68598,0.00016,25.84523]
[1779990185391,29.87,73405.14,0.0,-0.68603,0.00016,25.84327]
[1779990185586,29.87,73405.14,0.0,-0.68603,0.00016,25.84327]
[1779990185690,29.87,73398.37,0.0,-0.68713,0.00016,25.80206]
[1779990190724,29.87,73400.94,0.0,-0.68669,0.00016,25.81861]
[1779990195760,29.88,73403.83,0.0,-0.68619,0.00016,25.83722]
[1779990197774,29.88,73407.54,0.0,-0.68557,0.00016,25.86031]
[1779990202809,29.89,73403.68,0.0,-0.68616,0.00016,25.83828]
[1779990203816,29.89,73399.41,0.0,-0.68685,0.00016,25.81216]
[1779990204823,29.89,73395.82,0.0,-0.68743,0.00016,25.79052]
[1779990209858,29.89,73398.13,0.0,-0.68703,0.00016,25.80536]
[1779990214897,29.89,73396.51,0.0,-0.68729,0.00016,25.79298]
[1779990219929,29.9,73398.12,0.0,-0.68701,0.00016,25.80354]
[1779990224964,29.9,73401.14,0.0,-0.6865,0.00016,25.82272]
[1779990227985,29.9,73406.88,0.0,-0.68555,0.00016,25.85824]
[1779990233020,29.91,73407.94,0.0,-0.68535,0.00016,25.86589]
[1779990238055,29.91,73408.3,0.0,-0.68525,0.00016,25.86931]
[1779990242086,29.92,73400.32,0.0,-0.68654,0.00016,25.82112]
[1779990245958,29.92,73400.17,0.0,-0.68656,0.00016,25.82025]
[1779990246909,29.92,73400.17,0.0,-0.68656,0.00016,25.82025]
[1779990246114,29.92,73401.17,0.0,-0.6864,0.00016,25.82637]
[1779990247122,29.92,73401.55,0.0,-0.68634,0.00016,25.8287]
[1779990252156,29.92,73403.57,0.0,-0.68601,0.00016,25.84099]
[1779990257192,29.92,73406.31,0.0,-0.68557,0.00016,25.85757]
[1779990262226,29.92,73404.96,0.0,-0.68579,0.00016,25.84918]
[1779990268268,29.91,73401.59,0.0,-0.68634,0.00016,25.82849]
[1779990273303,29.91,73391.46,0.0,-0.68801,0.00016,25.76328]
[1779990274313,29.91,73384.49,0.0,-0.68914,0.00016,25.72032]
[1779990275688,29.91,73384.49,0.0,-0.68914,0.00016,25.72032]
[1779990275781,29.92,73382.23,0.0,-0.6895,0.00016,25.70649]
[1779990277334,29.92,73376.64,0.0,-0.6904,0.00016,25.67206]
[1779990280893,29.92,73375.81,0.0,-0.69053,0.00016,25.66717]
[1779990286397,29.92,73376.59,0.0,-0.6904,0.00016,25.67202]
[1779990291434,29.92,73376.15,0.0,-0.69048,0.00016,25.66898]
[1779990295070,29.91,73376.64,0.0,-0.69041,0.00016,25.67177]
[1779990295124,29.91,73376.64,0.0,-0.69041,0.00016,25.67177]
[1779990295465,29.91,73376.29,0.0,-0.69047,0.00016,25.66951]
[1779990297477,29.91,73371.56,0.0,-0.69124,0.00016,25.63995]
[1779990302513,29.91,73371.65,0.0,-0.69123,0.00016,25.64024]
[1779990304178,29.91,73371.62,0.0,-0.69124,0.00016,25.64]
[1779990304527,29.91,73370.85,0.0,-0.69136,0.00016,25.63515]
[1779990309561,29.91,73373.25,0.0,-0.69098,0.00016,25.64983]
[1779990314597,29.91,73376.85,0.0,-0.69041,0.00016,25.67189]
[1779990319632,29.91,73378.65,0.0,-0.69013,0.00016,25.6826]
[1779990325674,29.91,73377.21,0.0,-0.69036,0.00016,25.67361]
[1779990327068,29.91,73377.21,0.0,-0.69036,0.00016,25.67361]
[1779990326684,29.91,73382.08,0.0,-0.68958,0.00016,25.70378]
[1779990327720,29.91,73397.29,0.0,-0.68711,0.00016,25.79745]
[1779990329235,29.91,73399.47,0.0,-0.68675,0.00016,25.81099]
[1779990330021,29.91,73399.47,0.0,-0.68675,0.00016,25.81099]
[1779990329723,29.91,73403.31,0.0,-0.68611,0.00016,25.8347]
[1779990330731,29.91,73413.35,0.0,-0.68448,0.00016,25.89583]
[1779990332290,29.91,73415.63,0.0,-0.68412,0.00016,25.90654]
[1779990332745,29.91,73417.42,0.0,-0.68383,0.00016,25.91738]
[1779990333343,29.91,73417.42,0.0,-0.68383,0.00016,25.91738]
[1779990333942,29.91,73417.32,0.0,-0.68384,0.00016,25.91677]
[1779990339803,29.91,73416.07,0.0,-0.68405,0.00016,25.90919]
[1779990344491,29.91,73414.36,0.0,-0.68433,0.00016,25.89885]
[1779990344872,29.91,73414.36,0.0,-0.68433,0.00016,25.89885]
[1779990345054,29.91,73414.39,0.0,-0.68432,0.00016,25.89904]
[1779990345334,29.91,73414.39,0.0,-0.68432,0.00016,25.89904]
[1779990346071,29.91,73468.8,0.0,-0.67539,0.00017,26.2224]
[1779990346729,29.91,73468.8,0.0,-0.67539,0.00017,26.2224]
[1779990346873,29.91,73477.77,0.0,-0.67392,0.00017,26.27426]
[1779990347444,29.91,73477.77,0.0,-0.67392,0.00017,26.27426]
[1779990347881,29.91,73484.22,0.0,-0.67286,0.00017,26.31123]
[1779990349021,29.91,73484.22,0.0,-0.67286,0.00017,26.31123]
[1779990349060,29.91,73485.31,0.0,-0.67269,0.00017,26.31719]
[1779990349894,29.9,73534.57,0.0,-0.66451,0.00017,26.59518]
[1779990350901,29.87,73590.75,0.0,-0.65523,0.00017,26.89472]
[1779990351245,29.87,73590.75,0.0,-0.65523,0.00017,26.89472]
[1779990351588,29.87,73590.75,0.0,-0.65523,0.00017,26.89472]
[1779990352032,29.87,73590.75,0.0,-0.65523,0.00017,26.89472]
[1779990352079,29.87,73598.65,0.0,-0.65389,0.00017,26.93637]
[1779990352924,29.83,73615.39,0.0,-0.65128,0.00017,27.01741]
[1779990353213,29.83,73615.39,0.0,-0.65128,0.00017,27.01741]
[1779990353574,29.83,73615.39,0.0,-0.65128,0.00017,27.01741]
[1779990353788,29.83,73615.39,0.0,-0.65128,0.00017,27.01741]
[1779990353931,29.83,73620.53,0.0,-0.65042,0.00017,27.04353]
[1779990354280,29.83,73620.53,0.0,-0.65042,0.00017,27.04353]
[1779990354990,29.83,73620.53,0.0,-0.65042,0.00017,27.04353]
[1779990355093,29.83,73620.53,0.0,-0.65042,0.00017,27.04353]
[1779990355035,29.83,73596.17,0.0,-0.65453,0.00017,26.91705]
[1779990356129,29.83,73568.47,0.0,-0.65921,0.00017,26.76879]
[1779990356260,29.83,73568.47,0.0,-0.65921,0.00017,26.76879]
[1779990356920,29.83,73568.47,0.0,-0.65921,0.00017,26.76879]
[1779990356949,29.83,73568.64,0.0,-0.65919,0.00017,26.76957]
[1779990357208,29.83,73568.64,0.0,-0.65919,0.00017,26.76957]
[1779990358029,29.83,73568.64,0.0,-0.65919,0.00017,26.76957]
[1779990358167,29.83,73570.87,0.0,-0.65882,0.00017,26.78148]
[1779990359056,29.83,73570.87,0.0,-0.65882,0.00017,26.78148]
[1779990358971,29.83,73576.66,0.0,-0.65784,0.00017,26.81266]
[1779990359163,29.83,73576.66,0.0,-0.65784,0.00017,26.81266]
[1779990359978,29.83,73576.99,0.0,-0.6578,0.00017,26.81413]
[1779990362014,29.83,73569.91,0.0,-0.65899,0.00017,26.77583]
[1779990362466,29.83,73569.91,0.0,-0.65899,0.00017,26.77583]
[1779990363020,29.83,73557.53,0.0,-0.66109,0.00017,26.70827]
[1779990364036,29.82,73557.19,0.0,-0.66115,0.00017,26.70633]
[1779990365007,29.82,73557.19,0.0,-0.66115,0.00017,26.70633]
[1779990365153,29.82,73559.13,0.0,-0.66083,0.00017,26.71683]
[1779990365513,29.82,73559.13,0.0,-0.66083,0.00017,26.71683]
[1779990365860,29.82,73559.13,0.0,-0.66083,0.00017,26.71683]
[1779990366041,29.82,73564.06,0.0,-0.66,0.00017,26.74357]
[1779990367050,29.82,73580.21,0.0,-0.65728,0.00017,26.83057]
[1779990368057,29.82,73580.55,0.0,-0.65723,0.00017,26.83222]
[1779990368378,29.82,73580.55,0.0,-0.65723,0.00017,26.83222]
[1779990369064,29.82,73573.82,0.0,-0.65837,0.00017,26.79589]
[1779990369998,29.82,73573.82,0.0,-0.65837,0.00017,26.79589]
[1779990370071,29.82,73562.0,0.0,-0.66037,0.00017,26.73174]
[1779990371078,29.82,73556.23,0.0,-0.66134,0.00017,26.70016]
[1779990373098,29.82,73549.7,0.0,-0.66244,0.00017,26.66418]
[1779990373668,29.82,73549.7,0.0,-0.66244,0.00017,26.66418]
[1779990374105,29.82,73546.06,0.0,-0.66306,0.00017,26.64408]
[1779990375112,29.82,73542.58,0.0,-0.66364,0.00017,26.62482]
[1779990375249,29.82,73542.58,0.0,-0.66364,0.00017,26.62482]
[1779990376119,29.82,73543.71,0.0,-0.66345,0.00017,26.63104]
[1779990379143,29.82,73539.53,0.0,-0.66416,0.00017,26.60779]
[1779990380150,29.82,73529.53,0.0,-0.66583,0.00017,26.55209]
[1779990385189,29.82,73528.9,0.0,-0.66593,0.00017,26.5487]
[1779990390224,29.82,73530.84,0.0,-0.6656,0.00017,26.55969]
[1779990394254,29.82,73527.1,0.0,-0.66624,0.00017,26.53581]
[1779990397281,29.82,73521.46,0.0,-0.66718,0.00017,26.50427]
[1779990400066,29.82,73515.89,0.0,-0.6681,0.00017,26.4731]
[1779990404330,29.82,73519.85,0.0,-0.66743,0.00017,26.49582]
[1779990408558,29.82,73523.33,0.0,-0.66684,0.00017,26.51565]
[1779990409367,29.82,73514.8,0.0,-0.66826,0.00017,26.46765]
[1779990412388,29.83,73523.07,0.0,-0.66688,0.00017,26.51438]
[1779990415409,29.83,73514.98,0.0,-0.66822,0.00017,26.46895]
[1779990416573,29.83,73518.95,0.0,-0.66756,0.00017,26.49142]
[1779990417365,29.83,73518.95,0.0,-0.66756,0.00017,26.49142]
[1779990417777,29.83,73525.41,0.0,-0.66648,0.00017,26.52781]
[1779990422132,29.83,73535.2,0.0,-0.66483,0.00017,26.58267]
[1779990424927,29.83,73537.92,0.0,-0.66438,0.00017,26.59779]
[1779990425026,29.83,73540.66,0.0,-0.66392,0.00017,26.61303]
[1779990428461,29.83,73541.34,0.0,-0.66381,0.00017,26.61675]
[1779990428500,29.83,73543.11,0.0,-0.66351,0.00017,26.62653]
[1779990429820,29.83,73543.11,0.0,-0.66351,0.00017,26.62653]
[1779990430167,29.83,73543.11,0.0,-0.66351,0.00017,26.62653]
[1779990430178,29.83,73551.08,0.0,-0.66217,0.00017,26.67059]
[1779990430912,29.83,73551.08,0.0,-0.66217,0.00017,26.67059]
[1779990430989,29.83,73551.08,0.0,-0.66217,0.00017,26.67059]
[1779990431014,29.83,73552.51,0.0,-0.66193,0.00017,26.67838]
[1779990431621,29.83,73552.51,0.0,-0.66193,0.00017,26.67838]
[1779990431652,29.83,73552.47,0.0,-0.66193,0.00017,26.67816]
[1779990434542,29.83,73545.59,0.0,-0.66309,0.00017,26.64016]
[1779990435471,29.83,73545.59,0.0,-0.66309,0.00017,26.64016]
[1779990435490,29.83,73545.59,0.0,-0.66309,0.00017,26.64016]
[1779990436144,29.83,73545.59,0.0,-0.66309,0.00017,26.64016]
[1779990435549,29.83,73542.18,0.0,-0.66367,0.00017,26.6213]
[1779990436556,29.83,73537.7,0.0,-0.66442,0.00017,26.59647]
[1779990440584,29.83,73533.9,0.0,-0.66505,0.00017,26.57539]
[1779990444134,29.83,73532.89,0.0,-0.66522,0.00017,26.56981]
[1779990444170,29.83,73532.89,0.0,-0.66522,0.00017,26.56981]
[1779990444138,29.83,73529.64,0.0,-0.66576,0.00017,26.55174]
[1779990444612,29.83,73532.48,0.0,-0.66529,0.00017,26.56759]
[1779990449647,29.83,73534.56,0.0,-0.66494,0.00017,26.57927]
[1779990453675,29.83,73530.76,0.0,-0.66559,0.00017,26.55508]
[1779990459230,29.83,73530.27,0.0,-0.66566,0.00017,26.55247]
[1779990459717,29.83,73530.2,0.0,-0.66567,0.00017,26.55214]
[1779990462291,29.83,73529.68,0.0,-0.66576,0.00017,26.54934]
[1779990462343,29.83,73529.68,0.0,-0.66576,0.00017,26.54934]
[1779990462738,29.83,73519.45,0.0,-0.66747,0.00017,26.49196]
[1779990463767,29.83,73519.45,0.0,-0.66747,0.00017,26.49196]
[1779990464235,29.83,73517.89,0.0,-0.66772,0.00017,26.48333]
[1779990468550,29.83,73517.39,0.0,-0.6678,0.00017,26.48077]
[1779990468780,29.83,73517.3,0.0,-0.66781,0.00017,26.48035]
[1779990469787,29.83,73511.94,0.0,-0.6687,0.00017,26.45014]
[1779990470750,29.83,73511.94,0.0,-0.6687,0.00017,26.45014]
[1779990470793,29.84,73513.02,0.0,-0.66852,0.00017,26.45635]
[1779990472428,29.84,73512.98,0.0,-0.66852,0.00017,26.45638]
[1779990472807,29.84,73511.43,0.0,-0.66877,0.00017,26.44787]
[1779990477628,29.84,73510.52,0.0,-0.6689,0.00017,26.44317]
[1779990480274,29.84,73510.03,0.0,-0.66899,0.00017,26.4403]
[1779990480747,29.84,73510.03,0.0,-0.66899,0.00017,26.4403]
[1779990482880,29.84,73511.66,0.0,-0.66872,0.00017,26.44938]
[1779990482896,29.84,73514.51,0.0,-0.66825,0.00017,26.46547]
[1779990483347,29.84,73514.51,0.0,-0.66825,0.00017,26.46547]
[1779990483899,29.84,73531.62,0.0,-0.66539,0.00017,26.56146]
[1779990484985,29.84,73531.62,0.0,-0.66539,0.00017,26.56146]
[1779990485026,29.84,73545.71,0.0,-0.66303,0.00017,26.63967]
[1779990485772,29.84,73545.71,0.0,-0.66303,0.00017,26.63967]
[1779990485913,29.84,73553.88,0.0,-0.66166,0.00017,26.68454]
[1779990486477,29.84,73553.88,0.0,-0.66166,0.00017,26.68454]
[1779990486920,29.84,73556.51,0.0,-0.66122,0.00017,26.69888]
[1779990487431,29.84,73556.51,0.0,-0.66122,0.00017,26.69888]
[1779990487927,29.84,73557.7,0.0,-0.66101,0.00017,26.70553]
[1779990490948,29.84,73568.97,0.0,-0.65912,0.00017,26.76646]
[1779990491957,29.84,73574.91,0.0,-0.65813,0.00017,26.79839]
[1779990492754,29.84,73574.91,0.0,-0.65813,0.00017,26.79839]
[1779990492786,29.84,73574.91,0.0,-0.65813,0.00017,26.79839]
[1779990492964,29.84,73574.25,0.0,-0.65824,0.00017,26.79471]
[1779990493537,29.84,73574.25,0.0,-0.65824,0.00017,26.79471]
[1779990493971,29.84,73570.19,0.0,-0.65893,0.00017,26.77267]
[1779990497100,29.83,73569.43,0.0,-0.65907,0.00017,26.76814]
[1779990497146,29.83,73569.43,0.0,-0.65907,0.00017,26.76814]
[1779990497176,29.83,73565.31,0.0,-0.65977,0.00017,26.7457]
[1779990497561,29.83,73565.31,0.0,-0.65977,0.00017,26.7457]
[1779990497716,29.83,73565.31,0.0,-0.65977,0.00017,26.7457]
[1779990497996,29.83,73565.31,0.0,-0.65977,0.00017,26.7457]
[1779990497999,29.83,73558.76,0.0,-0.66088,0.00017,26.70996]
[1779990498926,29.83,73558.76,0.0,-0.66088,0.00017,26.70996]
[1779990498978,29.83,73558.76,0.0,-0.66088,0.00017,26.70996]
[1779990499228,29.83,73562.2,0.0,-0.6603,0.00017,26.7286]
[1779990499705,29.83,73562.2,0.0,-0.6603,0.00017,26.7286]
[1779990500723,29.83,73561.16,0.0,-0.66048,0.00017,26.72295]
[1779990506066,29.83,73556.2,0.0,-0.66133,0.00017,26.6953]
[1779990511101,29.83,73555.53,0.0,-0.66147,0.00017,26.68821]
[1779990512108,29.83,73550.07,0.0,-0.66239,0.00017,26.65827]
[1779990512386,29.83,73550.07,0.0,-0.66239,0.00017,26.65827]
[1779990513115,29.83,73551.89,0.0,-0.66208,0.00017,26.6682]
[1779990513316,29.83,73551.89,0.0,-0.66208,0.00017,26.6682]
[1779990514122,29.83,73554.61,0.0,-0.66163,0.00017,26.68316]
[1779990515357,29.83,73554.98,0.0,-0.66156,0.00017,26.68519]
[1779990515419,29.83,73554.98,0.0,-0.66156,0.00017,26.68519]
[1779990516111,29.83,73554.98,0.0,-0.66156,0.00017,26.68519]
[1779990516454,29.82,73553.83,0.0,-0.66176,0.00017,26.67876]
[1779990517146,29.82,73551.2,0.0,-0.66221,0.00017,26.66427]
[1779990518251,29.82,73551.2,0.0,-0.66221,0.00017,26.66427]
[1779990518385,29.82,73550.94,0.0,-0.66225,0.00017,26.66279]
[1779990519160,29.82,73540.46,0.0,-0.66401,0.00017,26.60493]
[1779990521174,29.82,73535.07,0.0,-0.66491,0.00017,26.575]
[1779990521327,29.82,73535.07,0.0,-0.66491,0.00017,26.575]
[1779990523188,29.82,73541.95,0.0,-0.66376,0.00017,26.61321]
[1779990528197,29.82,73543.26,0.0,-0.66354,0.00017,26.62038]
[1779990529628,29.82,73542.9,0.0,-0.6636,0.00017,26.61835]
[1779990533319,29.82,73541.93,0.0,-0.66377,0.00017,26.61293]
[1779990534265,29.82,73541.99,0.0,-0.66376,0.00017,26.61329]
[1779990535618,29.82,73541.99,0.0,-0.66376,0.00017,26.61334]
[1779990536279,29.82,73541.21,0.0,-0.66389,0.00017,26.60901]
[1779990536434,29.82,73541.21,0.0,-0.66389,0.00017,26.60901]
[1779990537111,29.82,73541.21,0.0,-0.66389,0.00017,26.60901]
[1779990537286,29.82,73541.3,0.0,-0.66387,0.00017,26.6095]
[1779990537705,29.82,73541.3,0.0,-0.66387,0.00017,26.6095]
[1779990538293,29.82,73542.34,0.0,-0.6637,0.00017,26.61524]
[1779990541835,29.82,73541.8,0.0,-0.66379,0.00017,26.61222]
[1779990542323,29.82,73541.89,0.0,-0.66378,0.00017,26.61271]
[1779990547357,29.82,73542.66,0.0,-0.66365,0.00017,26.61692]
[1779990552392,29.82,73542.19,0.0,-0.66373,0.00017,26.61428]
[1779990555760,29.82,73542.03,0.0,-0.66376,0.00017,26.61338]
[1779990555818,29.82,73536.22,0.0,-0.66473,0.00017,26.58116]
[1779990557358,29.82,73536.79,0.0,-0.66463,0.00017,26.58435]
[1779990557427,29.82,73537.49,0.0,-0.66452,0.00017,26.58826]
[1779990558760,29.82,73537.49,0.0,-0.66452,0.00017,26.58826]
[1779990558825,29.82,73538.29,0.0,-0.66438,0.00017,26.59272]
[1779990560448,29.82,73542.31,0.0,-0.66371,0.00017,26.61501]
[1779990562155,29.82,73542.31,0.0,-0.66371,0.00017,26.61501]
[1779990562186,29.82,73539.38,0.0,-0.6642,0.00017,26.5988]
[1779990563062,29.82,73539.38,0.0,-0.6642,0.00017,26.5988]
[1779990563125,29.82,73542.38,0.0,-0.66369,0.00017,26.61543]
[1779990564156,29.82,73542.38,0.0,-0.66369,0.00017,26.61543]
[1779990564257,29.82,73543.78,0.0,-0.66346,0.00017,26.62316]
[1779990569512,29.82,73544.57,0.0,-0.66333,0.00017,26.62747]
[1779990574547,29.82,73545.26,0.0,-0.66323,0.00017,26.62813]
[1779990579582,29.82,73544.9,0.0,-0.66329,0.00017,26.62604]
[1779990584617,29.82,73543.67,0.0,-0.6635,0.00017,26.61917]
[1779990589654,29.82,73542.41,0.0,-0.66372,0.00017,26.61215]
[1779990594690,29.82,73541.02,0.0,-0.66395,0.00017,26.6044]
[1779990599339,29.82,73541.94,0.0,-0.6638,0.00017,26.60946]
[1779990600355,29.82,73543.85,0.0,-0.66348,0.00017,26.62001]
[1779990599726,29.82,73543.37,0.0,-0.66356,0.00017,26.61734]
[1779990600732,29.82,73544.12,0.0,-0.66343,0.00017,26.62155]
[1779990606321,29.82,73541.89,0.0,-0.66381,0.00017,26.60915]
[1779990606357,29.82,73540.5,0.0,-0.66404,0.00017,26.60143]
[1779990608300,29.82,73540.34,0.0,-0.66407,0.00017,26.60054]
[1779990608402,29.82,73539.08,0.0,-0.66428,0.00017,26.59361]
[1779990610733,29.82,73538.59,0.0,-0.66436,0.00017,26.59089]
[1779990610802,29.82,73538.61,0.0,-0.66436,0.00017,26.59101]
[1779990612361,29.82,73538.61,0.0,-0.66436,0.00017,26.59101]
[1779990612430,29.82,73539.07,0.0,-0.66428,0.00017,26.59357]
[1779990613342,29.82,73539.07,0.0,-0.66428,0.00017,26.59357]
[1779990613823,29.82,73538.04,0.0,-0.66445,0.00017,26.58787]
[1779990615972,29.82,73537.75,0.0,-0.6645,0.00017,26.58628]
[1779990616034,29.82,73538.28,0.0,-0.66441,0.00017,26.58923]
[1779990620373,29.82,73538.47,0.0,-0.66438,0.00017,26.59033]
[1779990620964,29.82,73542.12,0.0,-0.66376,0.00017,26.61057]
[1779990621065,29.82,73543.16,0.0,-0.66359,0.00017,26.61635]
[1779990626914,29.82,73539.69,0.0,-0.66417,0.00017,26.59709]
[1779990630460,29.82,73538.66,0.0,-0.66434,0.00017,26.59139]
[1779990630943,29.82,73538.83,0.0,-0.66432,0.00017,26.59234]
[1779990632962,29.82,73529.47,0.0,-0.6659,0.00017,26.53715]
[1779990637997,29.82,73533.41,0.0,-0.66523,0.00017,26.55936]
[1779990641421,29.82,73533.65,0.0,-0.66519,0.00017,26.56077]
[1779990641877,29.82,73534.23,0.0,-0.66509,0.00017,26.56403]
[1779990647061,29.82,73532.85,0.0,-0.66532,0.00017,26.55645]
[1779990647062,29.82,73535.14,0.0,-0.66494,0.00017,26.56922]
[1779990652097,29.82,73536.37,0.0,-0.66473,0.00017,26.57613]
[1779990657133,29.82,73535.25,0.0,-0.66491,0.00017,26.56995]
[1779990660154,29.82,73527.35,0.0,-0.66624,0.00017,26.52587]
[1779990660896,29.82,73527.35,0.0,-0.66624,0.00017,26.52587]
[1779990661161,29.82,73527.09,0.0,-0.66628,0.00017,26.52448]
[1779990661688,29.82,73527.09,0.0,-0.66628,0.00017,26.52448]
[1779990662168,29.82,73526.97,0.0,-0.6663,0.00017,26.52381]
[1779990667203,29.83,73526.35,0.0,-0.66639,0.00017,26.5206]
[1779990667620,29.83,73526.35,0.0,-0.66639,0.00017,26.5206]
[1779990668210,29.83,73516.03,0.0,-0.66812,0.00017,26.46252]
[1779990669217,29.83,73509.87,0.0,-0.66913,0.00017,26.42806]
[1779990670224,29.83,73508.19,0.0,-0.6694,0.00017,26.41884]
[1779990675259,29.84,73509.61,0.0,-0.66911,0.00017,26.42849]
[1779990677273,29.84,73502.63,0.0,-0.67027,0.00017,26.38905]
[1779990678280,29.84,73498.65,0.0,-0.67092,0.00017,26.36658]
[1779990683315,29.84,73498.26,0.0,-0.67097,0.00017,26.36473]
[1779990688350,29.84,73497.09,0.0,-0.67117,0.00017,26.35795]
[1779990692379,29.84,73505.26,0.0,-0.66983,0.00017,26.40138]
[1779990693385,29.84,73512.37,0.0,-0.66864,0.00017,26.44196]
[1779990693656,29.84,73512.37,0.0,-0.66864,0.00017,26.44196]
[1779990693660,29.84,73512.37,0.0,-0.66864,0.00017,26.44196]
[1779990694393,29.84,73512.95,0.0,-0.66854,0.00017,26.44535]
[1779990699428,29.85,73512.82,0.0,-0.66855,0.00017,26.4451]
[1779990702875,29.85,73509.41,0.0,-0.66912,0.00017,26.42583]
[1779990703459,29.85,73507.46,0.0,-0.66944,0.00017,26.41462]
[1779990707679,29.84,73506.89,0.0,-0.66956,0.00017,26.41087]
[1779990708020,29.84,73506.89,0.0,-0.66956,0.00017,26.41087]
[1779990709500,29.84,73499.2,0.0,-0.67084,0.00017,26.36675]
[1779990713529,29.84,73485.65,0.0,-0.67311,0.00017,26.28847]
[1779990714536,29.84,73483.9,0.0,-0.6734,0.00017,26.27832]
[1779990718494,29.84,73484.39,0.0,-0.67332,0.00017,26.28111]
[1779990719570,29.84,73479.54,0.0,-0.67412,0.00017,26.25296]
[1779990723599,29.84,73492.8,0.0,-0.67192,0.00017,26.32959]
[1779990725613,29.84,73487.25,0.0,-0.67285,0.00017,26.29751]
[1779990727627,29.84,73491.0,0.0,-0.67223,0.00017,26.31909]
[1779990729001,29.84,73491.0,0.0,-0.67223,0.00017,26.31909]
[1779990729641,29.84,73498.41,0.0,-0.671,0.00017,26.36153]
[1779990731655,29.84,73494.63,0.0,-0.67163,0.00017,26.3397]
[1779990735467,29.84,73494.89,0.0,-0.67159,0.00017,26.34106]
[1779990736147,29.84,73493.84,0.0,-0.67177,0.00017,26.33489]
[1779990736496,29.84,73493.84,0.0,-0.67177,0.00017,26.33489]
[1779990738481,29.84,73490.42,0.0,-0.67234,0.00017,26.31514]
[1779990738488,29.84,73469.38,0.0,-0.67583,0.00017,26.1928]
[1779990740971,29.83,73466.73,0.0,-0.67628,0.00017,26.17706]
[1779990746390,29.83,73464.16,0.0,-0.67673,0.00017,26.16092]
[1779990747301,29.83,73463.65,0.0,-0.67683,0.00017,26.15752]
[1779990747401,29.83,73463.94,0.0,-0.67679,0.00017,26.15903]
[1779990748144,29.83,73463.94,0.0,-0.67679,0.00017,26.15903]
[1779990748211,29.83,73463.48,0.0,-0.67686,0.00017,26.15632]
[1779990752287,29.82,73462.38,0.0,-0.67706,0.00017,26.14927]
[1779990752388,29.82,73462.42,0.0,-0.67709,0.00017,26.14602]
[1779990759264,29.82,73461.19,0.0,-0.67731,0.00017,26.13822]
[1779990759349,29.81,73461.66,0.0,-0.67725,0.00017,26.14024]
[1779990760979,29.81,73461.33,0.0,-0.6773,0.00017,26.1383]
[1779990761592,29.81,73461.33,0.0,-0.6773,0.00017,26.1383]
[1779990761080,29.81,73460.96,0.0,-0.67737,0.00017,26.13593]
[1779990761693,29.81,73460.96,0.0,-0.67738,0.00017,26.13575]
[1779990764906,29.81,73467.05,0.0,-0.67639,0.00017,26.17103]
[1779990766770,29.81,73467.29,0.0,-0.67635,0.00017,26.17224]
[1779990766921,29.81,73467.45,0.0,-0.67633,0.00017,26.17296]
[1779990772216,29.8,73466.46,0.0,-0.67651,0.00017,26.16667]
[1779990774292,29.8,73468.04,0.0,-0.67626,0.00017,26.17571]
[1779990774381,29.8,73468.98,0.0,-0.67611,0.00017,26.18101]
[1779990776816,29.8,73470.09,0.0,-0.67593,0.00017,26.18731]
[1779990776991,29.8,73469.6,0.0,-0.67602,0.00017,26.18422]
[1779990782031,29.8,73470.88,0.0,-0.67582,0.00017,26.19128]
[1779990786073,29.8,73470.58,0.0,-0.67588,0.00017,26.18926]
[1779990786174,29.8,73469.06,0.0,-0.67613,0.00017,26.18026]
[1779990790089,29.79,73465.02,0.0,-0.67682,0.00017,26.15573]
[1779990795124,29.79,73465.65,0.0,-0.67675,0.00017,26.15846]
[1779990797578,29.79,73468.02,0.0,-0.67636,0.00017,26.1722]
[1779990797634,29.78,73467.48,0.0,-0.67646,0.00017,26.16862]
[1779990798411,29.78,73467.48,0.0,-0.67646,0.00017,26.16862]
[1779990798494,29.78,73466.23,0.0,-0.67667,0.00017,26.16117]
[1779990801607,29.78,73466.01,0.0,-0.67672,0.00017,26.15967]
[1779990802371,29.78,73466.01,0.0,-0.67672,0.00017,26.15967]
[1779990803043,29.78,73465.74,0.0,-0.67678,0.00017,26.15757]
[1779990803179,29.78,73467.53,0.0,-0.67648,0.00017,26.1681]
[1779990803790,29.78,73467.53,0.0,-0.67648,0.00017,26.1681]
[1779990804187,29.78,73467.73,0.0,-0.67645,0.00017,26.16917]
[1779990809222,29.77,73466.93,0.0,-0.67661,0.00017,26.16343]
[1779990814257,29.77,73466.85,0.0,-0.67667,0.00017,26.15884]
[1779990819292,29.76,73465.89,0.0,-0.67686,0.00017,26.1522]
[1779990820149,29.76,73465.89,0.0,-0.67686,0.00017,26.1522]
[1779990820299,29.76,73465.87,0.0,-0.67686,0.00017,26.15216]
[1779990825334,29.76,73457.24,0.0,-0.67831,0.00017,26.10044]
[1779990827349,29.76,73453.92,0.0,-0.67888,0.00017,26.08025]
[1779990828460,29.76,73453.92,0.0,-0.67888,0.00017,26.08025]
[1779990828483,29.76,73452.09,0.0,-0.67918,0.00017,26.06923]
[1779990831377,29.76,73439.79,0.0,-0.68119,0.00016,25.99652]
[1779990833582,29.76,73435.45,0.0,-0.68189,0.00016,25.97071]
[1779990837418,29.77,73431.41,0.0,-0.68254,0.00016,25.94678]
[1779990841447,29.77,73427.36,0.0,-0.6832,0.00016,25.92248]
[1779990846482,29.77,73429.98,0.0,-0.68277,0.00016,25.9384]
[1779990851517,29.77,73437.1,0.0,-0.6816,0.00016,25.98152]
[1779990856552,29.77,73438.86,0.0,-0.68131,0.00016,25.99201]
[1779990856962,29.77,73438.86,0.0,-0.68131,0.00016,25.99201]
[1779990857044,29.77,73438.86,0.0,-0.68131,0.00016,25.99201]
[1779990857549,29.77,73438.86,0.0,-0.68131,0.00016,25.99201]
[1779990863602,29.76,73439.22,0.0,-0.68127,0.00016,25.9934]
[1779990868637,29.76,73436.14,0.0,-0.68179,0.00016,25.97436]
[1779990873672,29.76,73438.71,0.0,-0.6814,0.00016,25.98617]
[1779990878707,29.76,73437.57,0.0,-0.68161,0.00016,25.97877]
[1779990883742,29.75,73437.49,0.0,-0.68164,0.00016,25.97775]
[1779990887770,29.75,73433.82,0.0,-0.68225,0.00016,25.95524]
[1779990891798,29.75,73428.08,0.0,-0.68321,0.00016,25.92021]
[1779990896833,29.75,73428.63,0.0,-0.68312,0.00016,25.92321]
[1779990902069,29.75,73428.71,0.0,-0.68312,0.00016,25.92344]
[1779990902170,29.75,73423.11,0.0,-0.68404,0.00016,25.8894]
[1779990904542,29.75,73422.39,0.0,-0.68416,0.00016,25.88497]
[1779990904607,29.75,73416.91,0.0,-0.68506,0.00016,25.85158]
[1779990905024,29.75,73416.91,0.0,-0.68506,0.00016,25.85158]
[1779990905651,29.75,73416.91,0.0,-0.68506,0.00016,25.85158]
[1779990905749,29.75,73416.51,0.0,-0.68513,0.00016,25.84914]
[1779990910932,29.75,73413.73,0.0,-0.68558,0.00016,25.83223]
[1779990913601,29.75,73413.73,0.0,-0.68558,0.00016,25.83223]
[1779990913703,29.75,73412.92,0.0,-0.68571,0.00016,25.82734]
[1779990915615,29.75,73412.98,0.0,-0.6857,0.00016,25.82771]
[1779990915675,29.75,73412.98,0.0,-0.6857,0.00016,25.82782]
[1779990915840,29.75,73412.98,0.0,-0.6857,0.00016,25.82782]
[1779990916114,29.75,73412.98,0.0,-0.6857,0.00016,25.82782]
[1779990916157,29.75,73411.34,0.0,-0.68597,0.00016,25.81777]
[1779990917689,29.75,73411.34,0.0,-0.68597,0.00016,25.81777]
[1779990917696,29.75,73405.02,0.0,-0.68699,0.00016,25.77918]
[1779990919995,29.75,73400.99,0.0,-0.68763,0.00016,25.75508]
[1779990925031,29.76,73393.7,0.0,-0.68878,0.00016,25.71159]
[1779990927400,29.76,73391.67,0.0,-0.68911,0.00016,25.69893]
[1779990930068,29.76,73400.01,0.0,-0.68776,0.00016,25.75031]
[1779990935103,29.76,73400.75,0.0,-0.68762,0.00016,25.753]
[1779990940139,29.77,73400.67,0.0,-0.68759,0.00016,25.75415]
[1779990945174,29.78,73400.35,0.0,-0.68759,0.00016,25.75379]
[1779990947188,29.78,73394.38,0.0,-0.68856,0.00016,25.71718]
[1779990952235,29.78,73392.25,0.0,-0.68891,0.00016,25.70386]
[1779990957270,29.78,73391.95,0.0,-0.68896,0.00016,25.70194]
[1779990959285,29.78,73396.3,0.0,-0.68825,0.00016,25.72884]
[1779990964320,29.78,73400.18,0.0,-0.68762,0.00016,25.75264]
[1779990969355,29.78,73395.54,0.0,-0.68839,0.00016,25.72373]
[1779990974390,29.78,73395.46,0.0,-0.68841,0.00016,25.72306]
[1779990979425,29.78,73396.38,0.0,-0.68826,0.00016,25.72859]
[1779990984460,29.77,73395.98,0.0,-0.68833,0.00016,25.72592]
[1779990989495,29.77,73393.86,0.0,-0.68868,0.00016,25.71258]
[1779990994530,29.77,73393.14,0.0,-0.68882,0.00016,25.70488]
[1779990998560,29.77,73386.08,0.0,-0.68998,0.00016,25.66088]
[1779991000589,29.77,73390.17,0.0,-0.68931,0.00016,25.68635]
[1779991001592,29.77,73396.89,0.0,-0.68821,0.00016,25.72818]
[1779991006627,29.78,73395.22,0.0,-0.68844,0.00016,25.71924]
[1779991011662,29.79,73398.72,0.0,-0.68783,0.00016,25.74218]
[1779991017704,29.79,73400.06,0.0,-0.68756,0.00016,25.75222]
[1779991022747,29.8,73406.89,0.0,-0.68641,0.00016,25.79552]
[1779991023803,29.8,73406.89,0.0,-0.68641,0.00016,25.79552]
[1779991023830,29.8,73406.89,0.0,-0.68641,0.00016,25.79552]
[1779991023852,29.8,73407.92,0.0,-0.68623,0.00016,25.80219]
[1779991027218,29.8,73405.79,0.0,-0.68657,0.00016,25.78946]
[1779991027782,29.8,73409.76,0.0,-0.68592,0.00016,25.81388]
[1779991029087,29.8,73411.4,0.0,-0.68565,0.00016,25.82399]
[1779991029669,29.8,73411.4,0.0,-0.68565,0.00016,25.82399]
[1779991029796,29.8,73411.44,0.0,-0.68564,0.00016,25.82431]
[1779991030450,29.8,73411.44,0.0,-0.68564,0.00016,25.82431]
[1779991031812,29.81,73415.06,0.0,-0.68503,0.00016,25.84689]
[1779991034831,29.81,73423.34,0.0,-0.68367,0.00016,25.89735]
[1779991036845,29.81,73427.01,0.0,-0.68307,0.00016,25.91957]
[1779991037852,29.81,73430.98,0.0,-0.68242,0.00016,25.94353]
[1779991042889,29.81,73431.25,0.0,-0.68236,0.00016,25.94543]
[1779991047924,29.81,73430.75,0.0,-0.68244,0.00016,25.94273]
[1779991051952,29.81,73420.19,0.0,-0.68418,0.00016,25.87602]
[1779991052959,29.81,73414.58,0.0,-0.6851,0.00016,25.84191]
[1779991057995,29.81,73417.78,0.0,-0.68457,0.00016,25.86155]
[1779991063029,29.81,73417.85,0.0,-0.68455,0.00016,25.86211]
[1779991068064,29.81,73418.31,0.0,-0.68447,0.00016,25.86504]
[1779991075113,29.81,73419.2,0.0,-0.68432,0.00016,25.8706]
[1779991078486,29.81,73419.24,0.0,-0.68432,0.00016,25.87088]
[1779991078766,29.81,73425.27,0.0,-0.68333,0.00016,25.90745]
[1779991079145,29.81,73431.39,0.0,-0.68232,0.00016,25.9444]
[1779991084181,29.82,73434.25,0.0,-0.68184,0.00016,25.96199]
[1779991089216,29.82,73435.14,0.0,-0.68168,0.00016,25.9679]
[1779991093296,29.82,73448.55,0.0,-0.67946,0.00016,26.04852]
[1779991094060,29.82,73448.55,0.0,-0.67946,0.00016,26.04852]
[1779991094088,29.82,73448.55,0.0,-0.67946,0.00016,26.04852]
[1779991094256,29.82,73464.33,0.0,-0.67684,0.00017,26.14211]
[1779991095341,29.82,73473.68,0.0,-0.6753,0.00017,26.19678]
[1779991097277,29.82,73475.84,0.0,-0.67494,0.00017,26.20933]
[1779991102313,29.82,73483.41,0.0,-0.67369,0.00017,26.25334]
[1779991105334,29.82,73479.05,0.0,-0.67441,0.00017,26.22818]
[1779991106340,29.82,73473.11,0.0,-0.67539,0.00017,26.19354]
[1779991107348,29.82,73469.43,0.0,-0.676,0.00017,26.17194]
[1779991112385,29.82,73467.62,0.0,-0.67634,0.00017,26.15767]
[1779991117419,29.82,73464.61,0.0,-0.67686,0.00017,26.13926]
[1779991122455,29.81,73461.44,0.0,-0.67741,0.00017,26.11973]
[1779991123580,29.81,73461.44,0.0,-0.67741,0.00017,26.11973]
[1779991123675,29.81,73461.52,0.0,-0.6774,0.00017,26.11986]
[1779991127489,29.81,73456.07,0.0,-0.67832,0.00017,26.08714]
[1779991128546,29.81,73456.07,0.0,-0.67832,0.00017,26.08714]
[1779991128602,29.81,73458.39,0.0,-0.67794,0.00017,26.1007]
[1779991129427,29.81,73458.39,0.0,-0.67794,0.00017,26.1007]
[1779991129504,29.81,73460.53,0.0,-0.67759,0.00017,26.1132]
[1779991134539,29.8,73460.68,0.0,-0.67759,0.00017,26.11325]
[1779991139574,29.8,73457.88,0.0,-0.67808,0.00017,26.09584]
[1779991144609,29.79,73458.78,0.0,-0.67796,0.00017,26.10035]
[1779991149459,29.79,73458.0,0.0,-0.6781,0.00017,26.0951]
[1779991154682,29.78,73450.58,0.0,-0.67936,0.00017,26.0501]
[1779991159717,29.78,73450.83,0.0,-0.67934,0.00017,26.05091]
[1779991164752,29.78,73450.97,0.0,-0.67934,0.00017,26.05098]
[1779991165352,29.78,73450.97,0.0,-0.67934,0.00017,26.05098]
[1779991169799,29.77,73453.45,0.0,-0.67894,0.00017,26.06515]
[1779991170795,29.77,73459.03,0.0,-0.67803,0.00017,26.09794]
[1779991173183,29.77,73459.61,0.0,-0.67796,0.00017,26.09791]
[1779991177947,29.77,73455.32,0.0,-0.67869,0.00017,26.07183]
[1779991177987,29.77,73455.36,0.0,-0.67869,0.00017,26.07191]
[1779991178851,29.77,73450.04,0.0,-0.67957,0.00017,26.0401]
[1779991183885,29.76,73447.78,0.0,-0.67996,0.00017,26.02601]
[1779991188921,29.76,73449.59,0.0,-0.67968,0.00017,26.03624]
[1779991193956,29.76,73447.31,0.0,-0.68007,0.00017,26.02207]
[1779991199998,29.75,73447.31,0.0,-0.68009,0.00017,26.02147]
[1779991202012,29.75,73437.25,0.0,-0.68176,0.00016,25.96092]
[1779991204026,29.75,73435.57,0.0,-0.68204,0.00016,25.95071]
[1779991207048,29.75,73431.62,0.0,-0.68269,0.00016,25.92674]
[1779991210587,29.75,73431.95,0.0,-0.68264,0.00016,25.92867]
[1779991216111,29.75,73430.41,0.0,-0.68289,0.00016,25.91929]
[1779991219595,29.75,73429.52,0.0,-0.68304,0.00016,25.91394]
[1779991219792,29.75,73429.52,0.0,-0.68304,0.00016,25.91394]
[1779991219836,29.75,73429.52,0.0,-0.68304,0.00016,25.91394]
[1779991220139,29.75,73418.06,0.0,-0.68492,0.00016,25.84437]
[1779991221825,29.75,73413.71,0.0,-0.68563,0.00016,25.81788]
[1779991222741,29.75,73420.24,0.0,-0.68456,0.00016,25.85787]
[1779991223160,29.75,73424.99,0.0,-0.68377,0.00016,25.88684]
[1779991228195,29.76,73417.42,0.0,-0.68501,0.00016,25.84102]
[1779991233234,29.76,73421.39,0.0,-0.68436,0.00016,25.86257]
[1779991238269,29.76,73417.12,0.0,-0.68505,0.00016,25.83693]
[1779991243318,29.76,73417.93,0.0,-0.68491,0.00016,25.84232]
[1779991248354,29.76,73419.77,0.0,-0.68459,0.00016,25.85389]
[1779991253390,29.76,73421.24,0.0,-0.68434,0.00016,25.86319]
[1779991258425,29.77,73421.61,0.0,-0.68427,0.00016,25.86568]
[1779991261139,29.77,73429.55,0.0,-0.68297,0.00016,25.91397]
[1779991261746,29.77,73429.55,0.0,-0.68297,0.00016,25.91397]
[1779991261924,29.77,73434.4,0.0,-0.68217,0.00016,25.94326]
[1779991262453,29.77,73441.38,0.0,-0.68102,0.00016,25.98532]
[1779991266481,29.77,73443.77,0.0,-0.6806,0.00016,26.00036]
[1779991271517,29.78,73448.1,0.0,-0.67986,0.00017,26.02723]
[1779991276552,29.78,73447.73,0.0,-0.67988,0.00017,26.02622]
[1779991277902,29.78,73447.73,0.0,-0.67988,0.00017,26.02622]
[1779991277999,29.78,73443.67,0.0,-0.68054,0.00016,26.00237]
[1779991278503,29.78,73443.67,0.0,-0.68054,0.00016,26.00237]
[1779991279078,29.78,73443.67,0.0,-0.68054,0.00016,26.00237]
[1779991279179,29.78,73432.37,0.0,-0.6824,0.00016,25.93454]
[1779991281587,29.78,73428.24,0.0,-0.68308,0.00016,25.90965]
[1779991283601,29.78,73423.08,0.0,-0.68392,0.00016,25.87841]
[1779991288638,29.78,73423.23,0.0,-0.6839,0.00016,25.87947]
[1779991291119,29.78,73422.73,0.0,-0.68398,0.00016,25.87646]
[1779991291122,29.79,73430.0,0.0,-0.6828,0.00016,25.91743]
[1779991291659,29.79,73434.34,0.0,-0.68208,0.00016,25.94361]
[1779991293673,29.79,73435.18,0.0,-0.68194,0.00016,25.9488]
[1779991296694,29.79,73445.45,0.0,-0.68024,0.00016,26.0107]
[1779991297831,29.79,73445.45,0.0,-0.68024,0.00016,26.0107]
[1779991297933,29.79,73448.09,0.0,-0.6798,0.00017,26.02679]
[1779991298507,29.79,73448.09,0.0,-0.6798,0.00017,26.02679]
[1779991298709,29.79,73450.63,0.0,-0.67938,0.00017,26.04192]
[1779991301908,29.79,73455.26,0.0,-0.67858,0.00017,26.07052]
[1779991303311,29.79,73457.81,0.0,-0.67816,0.00017,26.08563]
[1779991303364,29.79,73457.81,0.0,-0.67816,0.00017,26.08563]
[1779991303744,29.8,73461.16,0.0,-0.67759,0.00017,26.10575]
[1779991305191,29.8,73461.16,0.0,-0.67759,0.00017,26.10575]
[1779991305207,29.8,73461.16,0.0,-0.67759,0.00017,26.10575]
[1779991305289,29.8,73462.79,0.0,-0.67733,0.00017,26.11522]
[1779991305786,29.8,73462.79,0.0,-0.67733,0.00017,26.11522]
[1779991306156,29.8,73462.79,0.0,-0.67733,0.00017,26.11522]
[1779991306174,29.8,73449.59,0.0,-0.6795,0.00017,26.03721]
[1779991306350,29.8,73449.59,0.0,-0.6795,0.00017,26.03721]
[1779991306855,29.8,73443.96,0.0,-0.68043,0.00016,26.00362]
[1779991307775,29.8,73443.86,0.0,-0.68044,0.00016,26.00328]
[1779991312810,29.8,73444.27,0.0,-0.68034,0.00016,26.00674]
[1779991314832,29.8,73437.49,0.0,-0.68145,0.00016,25.96653]
[1779991316846,29.81,73433.44,0.0,-0.68211,0.00016,25.94246]
[1779991318862,29.81,73440.93,0.0,-0.68087,0.00016,25.98758]
[1779991321884,29.81,73449.76,0.0,-0.6794,0.00017,26.04064]
[1779991323897,29.81,73451.85,0.0,-0.67904,0.00017,26.05375]
[1779991328301,29.82,73451.55,0.0,-0.67906,0.00017,26.05301]
[1779991328316,29.82,73451.55,0.0,-0.67906,0.00017,26.05301]
[1779991328375,29.82,73451.55,0.0,-0.67906,0.00017,26.05301]
[1779991328540,29.82,73451.55,0.0,-0.67906,0.00017,26.05301]
[1779991328933,29.82,73458.36,0.0,-0.67793,0.00017,26.0936]
[1779991329579,29.82,73458.36,0.0,-0.67793,0.00017,26.0936]
[1779991329940,29.82,73460.34,0.0,-0.6776,0.00017,26.10515]
[1779991331327,29.82,73461.4,0.0,-0.67743,0.00017,26.11124]
[1779991331954,29.82,73466.74,0.0,-0.67655,0.00017,26.14251]
[1779991332961,29.81,73472.08,0.0,-0.67567,0.00017,26.17367]
[1779991335293,29.81,73471.73,0.0,-0.67574,0.00017,26.17145]
[1779991335541,29.81,73471.73,0.0,-0.67574,0.00017,26.17145]
[1779991343038,29.81,73471.33,0.0,-0.67583,0.00017,26.16832]
[1779991345052,29.81,73476.63,0.0,-0.67495,0.00017,26.19911]
[1779991346059,29.81,73480.62,0.0,-0.67429,0.00017,26.22231]
[1779991346593,29.81,73480.62,0.0,-0.67429,0.00017,26.22231]
[1779991346972,29.81,73480.62,0.0,-0.67429,0.00017,26.22231]
[1779991349080,29.81,73484.43,0.0,-0.67366,0.00017,26.24449]
[1779991354115,29.81,73483.0,0.0,-0.67391,0.00017,26.23323]
[1779991356085,29.81,73482.51,0.0,-0.67399,0.00017,26.23041]
[1779991356137,29.81,73486.19,0.0,-0.67338,0.00017,26.25176]
[1779991356468,29.81,73486.19,0.0,-0.67338,0.00017,26.25176]
[1779991357137,29.81,73493.58,0.0,-0.67215,0.00017,26.29428]
[1779991358144,29.81,73500.91,0.0,-0.67093,0.00017,26.33635]
[1779991363179,29.81,73501.73,0.0,-0.67081,0.00017,26.34068]
[1779991368214,29.8,73501.48,0.0,-0.67086,0.00017,26.33885]
[1779991369854,29.8,73502.29,0.0,-0.67073,0.00017,26.3434]
[1779991370231,29.8,73507.64,0.0,-0.66984,0.00017,26.37388]
[1779991371845,29.8,73510.63,0.0,-0.66935,0.00017,26.39079]
[1779991373851,29.8,73512.72,0.0,-0.669,0.00017,26.40242]
[1779991375382,29.8,73510.27,0.0,-0.66942,0.00017,26.38825]
[1779991377386,29.8,73513.33,0.0,-0.66892,0.00017,26.4054]
[1779991377556,29.8,73513.33,0.0,-0.66892,0.00017,26.4054]
[1779991377903,29.8,73513.33,0.0,-0.66892,0.00017,26.4054]
[1779991378004,29.8,73513.33,0.0,-0.66892,0.00017,26.40526]
[1779991378294,29.8,73518.07,0.0,-0.66813,0.00017,26.43212]
[1779991383329,29.79,73522.01,0.0,-0.66749,0.00017,26.4536]
[1779991388525,29.79,73522.44,0.0,-0.66744,0.00017,26.45535]
[1779991389799,29.79,73524.83,0.0,-0.66705,0.00017,26.46865]
[1779991390224,29.79,73524.83,0.0,-0.66705,0.00017,26.46865]
[1779991390594,29.79,73526.79,0.0,-0.66672,0.00017,26.47969]
[1779991391385,29.79,73519.22,0.0,-0.66799,0.00017,26.43706]
[1779991394661,29.79,73516.78,0.0,-0.66839,0.00017,26.42335]
[1779991394746,29.79,73509.76,0.0,-0.66957,0.00017,26.38333]
[1779991395417,29.79,73503.76,0.0,-0.67057,0.00017,26.34897]
[1779991400452,29.79,73503.03,0.0,-0.67071,0.00017,26.34436]
[1779991403010,29.79,73503.39,0.0,-0.67065,0.00017,26.34626]
[1779991403069,29.79,73503.39,0.0,-0.67065,0.00017,26.34626]
[1779991403227,29.79,73503.39,0.0,-0.67065,0.00017,26.34626]
[1779991403256,29.78,73507.03,0.0,-0.67005,0.00017,26.36698]
[1779991406735,29.78,73505.91,0.0,-0.67024,0.00017,26.36039]
[1779991406741,29.78,73505.78,0.0,-0.67027,0.00017,26.35955]
[1779991410447,29.78,73505.32,0.0,-0.67035,0.00017,26.35674]
[1779991410523,29.78,73503.56,0.0,-0.67065,0.00017,26.34649]
[1779991415558,29.78,73503.38,0.0,-0.67071,0.00017,26.342]
[1779991418441,29.78,73499.78,0.0,-0.67131,0.00017,26.32121]
[1779991418500,29.78,73499.78,0.0,-0.67131,0.00017,26.32121]
[1779991418784,29.78,73499.78,0.0,-0.67131,0.00017,26.32121]
[1779991418795,29.78,73499.78,0.0,-0.67131,0.00017,26.32121]
[1779991418932,29.78,73499.78,0.0,-0.67131,0.00017,26.32121]
[1779991420015,29.78,73500.59,0.0,-0.67118,0.00017,26.32581]
[1779991420069,29.78,73507.81,0.0,-0.66998,0.00017,26.36699]
[1779991421570,29.78,73508.42,0.0,-0.66988,0.00017,26.37047]
[1779991421918,29.78,73508.42,0.0,-0.66988,0.00017,26.37047]
[1779991426889,29.78,73508.48,0.0,-0.66988,0.00017,26.3704]
[1779991427326,29.78,73508.48,0.0,-0.66988,0.00017,26.3704]
[1779991427642,29.77,73513.31,0.0,-0.66908,0.00017,26.39772]
[1779991432677,29.77,73513.0,0.0,-0.66915,0.00017,26.39536]
[1779991436557,29.77,73513.61,0.0,-0.66906,0.00017,26.39848]
[1779991442748,29.77,73514.9,0.0,-0.66885,0.00017,26.40565]
[1779991445769,29.77,73520.78,0.0,-0.66787,0.00017,26.4386]
[1779991450928,29.77,73519.59,0.0,-0.66808,0.00017,26.43169]
[1779991450983,29.77,73519.59,0.0,-0.66808,0.00017,26.43169]
[1779991451029,29.77,73519.94,0.0,-0.66802,0.00017,26.43367]
[1779991452446,29.76,73519.95,0.0,-0.66802,0.00017,26.43371]
[1779991453450,29.76,73518.95,0.0,-0.66819,0.00017,26.42805]
[1779991459283,29.77,73514.17,0.0,-0.66899,0.00017,26.40096]
[1779991459371,29.77,73514.23,0.0,-0.66897,0.00017,26.40134]
[1779991463900,29.76,73511.5,0.0,-0.66944,0.00017,26.38549]
[1779991465914,29.76,73511.31,0.0,-0.66948,0.00017,26.3842]
[1779991467959,29.76,73511.42,0.0,-0.66946,0.00017,26.38472]
[1779991468184,29.76,73511.42,0.0,-0.66946,0.00017,26.38472]
[1779991474978,29.76,73511.52,0.0,-0.66949,0.00017,26.38136]
[1779991478517,29.76,73511.52,0.0,-0.66949,0.00017,26.38136]
[1779991478526,29.76,73511.52,0.0,-0.66949,0.00017,26.38136]
[1779991479006,29.75,73511.47,0.0,-0.66951,0.00017,26.38065]
[1779991483553,29.75,73508.2,0.0,-0.67007,0.00017,26.36149]
[1779991485404,29.75,73508.6,0.0,-0.67001,0.00017,26.36368]
[1779991485568,29.75,73508.6,0.0,-0.67001,0.00017,26.36368]
[1779991486056,29.75,73501.08,0.0,-0.67127,0.00017,26.3204]
[1779991491093,29.75,73500.37,0.0,-0.6714,0.00017,26.31605]
[1779991496128,29.75,73500.69,0.0,-0.67135,0.00017,26.31764]
[1779991501163,29.75,73500.47,0.0,-0.6714,0.00017,26.31615]
[1779991506197,29.75,73500.53,0.0,-0.67139,0.00017,26.31628]
[1779991508341,29.75,73503.77,0.0,-0.67085,0.00017,26.33485]
[1779991508413,29.74,73504.93,0.0,-0.67066,0.00017,26.34145]
[1779991510226,29.74,73500.31,0.0,-0.67144,0.00017,26.31479]
[1779991514254,29.74,73504.52,0.0,-0.67074,0.00017,26.3388]
[1779991519289,29.74,73506.62,0.0,-0.6704,0.00017,26.3505]
[1779991524324,29.74,73505.45,0.0,-0.67061,0.00017,26.34342]
[1779991529359,29.74,73504.74,0.0,-0.67074,0.00017,26.33898]
[1779991533542,29.74,73501.6,0.0,-0.67129,0.00017,26.31761]
[1779991539429,29.73,73503.11,0.0,-0.67104,0.00017,26.32599]
[1779991544464,29.73,73504.02,0.0,-0.6709,0.00017,26.33093]
[1779991549498,29.73,73504.35,0.0,-0.67085,0.00017,26.33252]
[1779991554534,29.73,73504.21,0.0,-0.67089,0.00017,26.33138]
[1779991559569,29.73,73503.35,0.0,-0.67104,0.00017,26.32616]
[1779991564603,29.73,73502.5,0.0,-0.67119,0.00017,26.32101]
[1779991569639,29.73,73502.28,0.0,-0.67123,0.00017,26.31952]
[1779991574674,29.72,73501.63,0.0,-0.67135,0.00017,26.31559]
[1779991579709,29.72,73501.71,0.0,-0.67134,0.00017,26.31588]
[1779991584744,29.72,73501.39,0.0,-0.6714,0.00017,26.31388]
[1779991589779,29.72,73501.6,0.0,-0.67137,0.00017,26.31494]
[1779991593535,29.72,73501.1,0.0,-0.67148,0.00017,26.30863]
[1779991593807,29.72,73500.9,0.0,-0.67152,0.00017,26.30719]
[1779991598842,29.71,73501.27,0.0,-0.6715,0.00017,26.30792]
[1779991600526,29.71,73501.3,0.0,-0.67151,0.00017,26.30781]
[1779991600693,29.71,73501.3,0.0,-0.67151,0.00017,26.30781]
[1779991600856,29.71,73492.33,0.0,-0.67301,0.00017,26.25566]
[1779991601863,29.71,73486.42,0.0,-0.674,0.00017,26.22145]
[1779991606898,29.71,73486.53,0.0,-0.67396,0.00017,26.22258]
[1779991611934,29.71,73486.97,0.0,-0.67387,0.00017,26.22568]
[1779991616969,29.72,73486.13,0.0,-0.674,0.00017,26.22136]
[1779991622004,29.72,73484.61,0.0,-0.67424,0.00017,26.21291]
[1779991626478,29.72,73484.48,0.0,-0.67425,0.00017,26.21235]
[1779991626526,29.72,73487.44,0.0,-0.67376,0.00017,26.22971]
[1779991627348,29.72,73487.44,0.0,-0.67376,0.00017,26.22971]
[1779991627390,29.72,73499.74,0.0,-0.67171,0.00017,26.30081]
[1779991627828,29.72,73499.74,0.0,-0.67171,0.00017,26.30081]
[1779991628048,29.72,73505.1,0.0,-0.67081,0.00017,26.33165]
[1779991628615,29.72,73505.1,0.0,-0.67081,0.00017,26.33165]
[1779991629055,29.72,73508.94,0.0,-0.67017,0.00017,26.35364]
[1779991632076,29.72,73512.94,0.0,-0.6695,0.00017,26.37635]
[1779991632712,29.72,73512.94,0.0,-0.6695,0.00017,26.37635]
[1779991633333,29.72,73521.98,0.0,-0.66799,0.00017,26.42761]
[1779991635097,29.72,73525.76,0.0,-0.66735,0.00017,26.44912]
[1779991640143,29.72,73521.77,0.0,-0.66801,0.00017,26.42708]
[1779991645178,29.72,73521.22,0.0,-0.6681,0.00017,26.42401]
[1779991650213,29.72,73521.1,0.0,-0.66812,0.00017,26.42338]
[1779991654316,29.72,73523.48,0.0,-0.66773,0.00017,26.43381]
[1779991654363,29.72,73523.48,0.0,-0.66773,0.00017,26.43381]
[1779991654464,29.72,73523.74,0.0,-0.66769,0.00017,26.43528]
[1779991659866,29.72,73523.86,0.0,-0.66766,0.00017,26.43616]
[1779991660864,29.72,73523.89,0.0,-0.66765,0.00017,26.43638]
[1779991666325,29.73,73526.68,0.0,-0.66717,0.00017,26.45266]
[1779991668339,29.73,73535.18,0.0,-0.66574,0.00017,26.50063]
[1779991669346,29.73,73544.02,0.0,-0.66425,0.00017,26.55002]
[1779991671360,29.73,73553.31,0.0,-0.66268,0.00017,26.60149]
[1779991676395,29.73,73555.2,0.0,-0.66237,0.00017,26.61172]
[1779991681431,29.73,73555.2,0.0,-0.66238,0.00017,26.61148]
[1779991684596,29.73,73555.54,0.0,-0.66232,0.00017,26.61327]
[1779991684452,29.72,73560.75,0.0,-0.66144,0.00017,26.64187]
[1779991685459,29.72,73569.36,0.0,-0.65999,0.00017,26.68887]
[1779991689488,29.72,73557.49,0.0,-0.66201,0.00017,26.62346]
[1779991690495,29.72,73562.45,0.0,-0.66117,0.00017,26.65065]
[1779991691502,29.72,73571.99,0.0,-0.65956,0.00017,26.70265]
[1779991692509,29.72,73576.87,0.0,-0.65874,0.00017,26.72902]
[1779991694547,29.72,73577.37,0.0,-0.65866,0.00017,26.7316]
[1779991699562,29.72,73591.4,0.0,-0.6563,0.00017,26.80632]
[1779991699979,29.72,73591.4,0.0,-0.6563,0.00017,26.80632]
[1779991700578,29.72,73593.48,0.0,-0.65595,0.00017,26.81751]
[1779991705613,29.72,73595.26,0.0,-0.65562,0.00017,26.82754]
[1779991706620,29.72,73591.11,0.0,-0.65633,0.00017,26.8055]
[1779991709001,29.72,73586.94,0.0,-0.65703,0.00017,26.7833]
[1779991714430,29.72,73588.29,0.0,-0.65681,0.00017,26.78764]
[1779991714676,29.72,73600.71,0.0,-0.6547,0.00017,26.85397]
[1779991715868,29.72,73600.71,0.0,-0.6547,0.00017,26.85397]
[1779991715967,29.72,73606.34,0.0,-0.65373,0.00017,26.88388]
[1779991718305,29.73,73606.36,0.0,-0.65371,0.00017,26.88437]
[1779991718315,29.73,73606.71,0.0,-0.65365,0.00017,26.88622]
[1779991719474,29.73,73606.71,0.0,-0.65365,0.00017,26.88622]
[1779991719554,29.73,73612.91,0.0,-0.65259,0.00017,26.91895]
[1779991720318,29.73,73612.91,0.0,-0.65259,0.00017,26.91895]
[1779991720391,29.73,73624.92,0.0,-0.65054,0.00017,26.98154]
[1779991721562,29.73,73624.92,0.0,-0.65054,0.00017,26.98154]
[1779991721640,29.73,73629.88,0.0,-0.6497,0.00017,27.0072]
[1779991721941,29.73,73629.88,0.0,-0.6497,0.00017,27.0072]
[1779991722546,29.73,73629.88,0.0,-0.6497,0.00017,27.0072]
[1779991723745,29.73,73619.26,0.0,-0.65151,0.00017,26.95201]
[1779991728820,29.72,73618.66,0.0,-0.65163,0.00017,26.94862]
[1779991732808,29.72,73628.11,0.0,-0.65002,0.00017,26.99737]
[1779991736836,29.72,73628.54,0.0,-0.64996,0.00017,26.99921]
[1779991740130,29.72,73628.22,0.0,-0.65002,0.00017,26.99737]
[1779991741871,29.72,73632.31,0.0,-0.64933,0.00017,27.01819]
[1779991743221,29.72,73632.31,0.0,-0.64933,0.00017,27.01819]
[1779991743885,29.71,73627.36,0.0,-0.65019,0.00017,26.99243]
[1779991745899,29.71,73619.49,0.0,-0.65154,0.00017,26.95139]
[1779991749235,29.71,73616.25,0.0,-0.6521,0.00017,26.93437]
[1779991749300,29.71,73616.25,0.0,-0.6521,0.00017,26.93437]
[1779991749318,29.71,73614.62,0.0,-0.65238,0.00017,26.92579]
[1779991750747,29.71,73613.83,0.0,-0.65251,0.00017,26.92161]
[1779991751402,29.71,73613.83,0.0,-0.65251,0.00017,26.92161]
[1779991751503,29.71,73611.08,0.0,-0.65298,0.00017,26.90712]
[1779991755968,29.71,73607.06,0.0,-0.65367,0.00017,26.88591]
[1779991757984,29.71,73601.74,0.0,-0.65458,0.00017,26.85779]
[1779991763019,29.71,73600.0,0.0,-0.65487,0.00017,26.84865]
[1779991768055,29.71,73598.87,0.0,-0.65506,0.00017,26.8428]
[1779991773089,29.71,73589.03,0.0,-0.65674,0.00017,26.78745]
[1779991775103,29.72,73584.97,0.0,-0.65742,0.00017,26.76574]
[1779991778124,29.71,73578.4,0.0,-0.65854,0.00017,26.73025]
[1779991781145,29.71,73587.1,0.0,-0.65707,0.00017,26.77691]
[1779991782304,29.71,73587.1,0.0,-0.65707,0.00017,26.77691]
[1779991782612,29.71,73587.1,0.0,-0.65707,0.00017,26.77691]
[1779991782645,29.71,73594.98,0.0,-0.65573,0.00017,26.81914]
[1779991783502,29.71,73594.98,0.0,-0.65573,0.00017,26.81914]
[1779991783604,29.71,73593.37,0.0,-0.65601,0.00017,26.8104]
[1779991789201,29.71,73592.1,0.0,-0.65622,0.00017,26.80385]
[1779991794236,29.72,73591.08,0.0,-0.65638,0.00017,26.79863]
[1779991799271,29.72,73591.09,0.0,-0.65637,0.00017,26.79887]
[1779991803299,29.72,73585.0,0.0,-0.6574,0.00017,26.76638]
[1779991804306,29.72,73579.23,0.0,-0.65838,0.00017,26.73533]
[1779991806320,29.72,73581.51,0.0,-0.658,0.00017,26.74758]
[1779991810351,29.72,73576.8,0.0,-0.6588,0.00017,26.72196]
[1779991815387,29.71,73577.07,0.0,-0.65877,0.00017,26.72303]
[1779991820422,29.71,73577.56,0.0,-0.6587,0.00017,26.72528]
[1779991825457,29.71,73576.74,0.0,-0.65885,0.00017,26.72044]
[1779991830492,29.71,73573.84,0.0,-0.65936,0.00017,26.70432]
[1779991830780,29.71,73573.84,0.0,-0.65936,0.00017,26.70432]
[1779991831481,29.71,73573.84,0.0,-0.65936,0.00017,26.70432]
[1779991831583,29.71,73567.71,0.0,-0.66041,0.00017,26.66773]
[1779991832352,29.71,73567.71,0.0,-0.66041,0.00017,26.66773]
[1779991834521,29.71,73566.99,0.0,-0.66054,0.00017,26.66371]
[1779991835527,29.71,73553.3,0.0,-0.66285,0.00017,26.58846]
[1779991837151,29.71,73552.99,0.0,-0.66291,0.00017,26.58669]
[1779991837256,29.71,73552.99,0.0,-0.66291,0.00017,26.58669]
[1779991837541,29.71,73552.99,0.0,-0.66291,0.00017,26.58669]
[1779991837567,29.71,73555.61,0.0,-0.66246,0.00017,26.60132]
[1779991838369,29.71,73555.61,0.0,-0.66246,0.00017,26.60132]
[1779991838549,29.71,73560.84,0.0,-0.66157,0.00017,26.63027]
[1779991841633,29.71,73562.62,0.0,-0.66126,0.00017,26.64019]
[1779991841735,29.71,73562.66,0.0,-0.66126,0.00017,26.64038]
[1779991847621,29.71,73564.43,0.0,-0.66097,0.00017,26.64991]
[1779991848628,29.71,73560.35,0.0,-0.66166,0.00017,26.62749]
[1779991849448,29.71,73560.35,0.0,-0.66166,0.00017,26.62749]
[1779991849635,29.71,73559.86,0.0,-0.66174,0.00017,26.62478]
[1779991853408,29.71,73557.57,0.0,-0.66213,0.00017,26.61212]
[1779991853663,29.71,73558.04,0.0,-0.66205,0.00017,26.6147]
[1779991854200,29.71,73558.04,0.0,-0.66205,0.00017,26.6147]
[1779991854670,29.71,73558.3,0.0,-0.66201,0.00017,26.61612]
[1779991859704,29.71,73558.23,0.0,-0.66202,0.00017,26.61566]
[1779991860378,29.71,73558.23,0.0,-0.66202,0.00017,26.61566]
[1779991860712,29.71,73567.82,0.0,-0.6604,0.00017,26.66822]
[1779991861719,29.71,73576.02,0.0,-0.65901,0.00017,26.71279]
[1779991861867,29.71,73576.02,0.0,-0.65901,0.00017,26.71279]
[1779991862717,29.71,73576.02,0.0,-0.65901,0.00017,26.71279]
[1779991871788,29.7,73575.06,0.0,-0.6592,0.00017,26.70682]
[1779991872402,29.7,73575.06,0.0,-0.6592,0.00017,26.70682]
[1779991878198,29.7,73576.69,0.0,-0.65894,0.00017,26.71529]
[1779991878850,29.7,73571.01,0.0,-0.6599,0.00017,26.68427]
[1779991883884,29.7,73570.31,0.0,-0.66003,0.00017,26.68017]
[1779991889116,29.69,73573.03,0.0,-0.65958,0.00017,26.69469]
[1779991890934,29.69,73580.95,0.0,-0.65824,0.00017,26.73751]
[1779991895968,29.69,73582.33,0.0,-0.65803,0.00017,26.74179]
[1779991901004,29.69,73577.59,0.0,-0.65884,0.00017,26.716]
[1779991906038,29.69,73577.94,0.0,-0.65879,0.00017,26.71758]
[1779991911074,29.69,73574.8,0.0,-0.65933,0.00017,26.70019]
[1779991916109,29.69,73574.13,0.0,-0.65946,0.00017,26.69622]
[1779991921143,29.68,73573.35,0.0,-0.6596,0.00017,26.69169]
[1779991923640,29.68,73577.39,0.0,-0.65892,0.00017,26.71347]
[1779991929200,29.68,73580.91,0.0,-0.65833,0.00017,26.73226]
[1779991934235,29.68,73578.91,0.0,-0.65868,0.00017,26.72126]
[1779991939270,29.68,73578.69,0.0,-0.65872,0.00017,26.71982]
[1779991944440,29.68,73577.12,0.0,-0.659,0.00017,26.71108]
[1779991950650,29.67,73576.21,0.0,-0.65916,0.00017,26.70573]
[1779991956389,29.67,73575.43,0.0,-0.65933,0.00017,26.6979]
[1779991961427,29.67,73576.26,0.0,-0.6592,0.00017,26.7021]
[1779991964732,29.67,73571.95,0.0,-0.65994,0.00017,26.67846]
[1779991968147,29.67,73568.85,0.0,-0.66047,0.00017,26.66141]
[1779991968476,29.67,73565.73,0.0,-0.661,0.00017,26.64429]
[1779991973511,29.67,73564.46,0.0,-0.66121,0.00017,26.63727]
[1779991974421,29.67,73564.46,0.0,-0.66121,0.00017,26.63727]
[1779991974518,29.67,73567.04,0.0,-0.66078,0.00017,26.6514]
[1779991975524,29.67,73574.85,0.0,-0.65945,0.00017,26.69402]
[1779991980560,29.66,73577.09,0.0,-0.65908,0.00017,26.70587]
[1779991985595,29.66,73577.42,0.0,-0.65904,0.00017,26.70734]
[1779991990630,29.66,73580.24,0.0,-0.65857,0.00017,26.72232]
[1779991995665,29.66,73580.3,0.0,-0.65856,0.00017,26.72245]
[1779992000700,29.66,73578.68,0.0,-0.65885,0.00017,26.71347]
[1779992004728,29.66,73572.56,0.0,-0.65989,0.00017,26.67993]
[1779992009763,29.66,73572.22,0.0,-0.65996,0.00017,26.67788]
[1779992014798,29.65,73570.74,0.0,-0.66023,0.00017,26.66655]
[1779992019833,29.65,73571.62,0.0,-0.66009,0.00017,26.67119]
[1779992024868,29.65,73573.11,0.0,-0.65984,0.00017,26.67912]
[1779992030910,29.65,73572.62,0.0,-0.65993,0.00017,26.67619]
[1779992035946,29.65,73573.23,0.0,-0.65984,0.00017,26.67929]
[1779992040981,29.65,73572.4,0.0,-0.65999,0.00017,26.67453]
[1779992041095,29.65,73572.4,0.0,-0.65999,0.00017,26.67453]
[1779992041615,29.65,73572.4,0.0,-0.65999,0.00017,26.67453]
[1779992041674,29.65,73572.4,0.0,-0.65999,0.00017,26.67449]
[1779992042015,29.65,73572.4,0.0,-0.65999,0.00017,26.67449]
[1779992042105,29.65,73548.0,0.0,-0.66412,0.00017,26.53988]
[1779992043455,29.65,73548.0,0.0,-0.66412,0.00017,26.53988]
[1779992043652,29.65,73548.0,0.0,-0.66412,0.00017,26.53988]
[1779992043697,29.65,73543.68,0.0,-0.66484,0.00017,26.51603]
[1779992044497,29.65,73543.68,0.0,-0.66484,0.00017,26.51603]
[1779992044788,29.65,73543.68,0.0,-0.66484,0.00017,26.51603]
[1779992044797,29.65,73538.69,0.0,-0.66568,0.00017,26.48817]
[1779992045572,29.65,73538.69,0.0,-0.66568,0.00017,26.48817]
[1779992045674,29.65,73524.46,0.0,-0.66808,0.00017,26.40786]
[1779992046547,29.65,73524.46,0.0,-0.66808,0.00017,26.40786]
[1779992046648,29.65,73516.38,0.0,-0.66943,0.00017,26.36197]
[1779992049037,29.65,73511.73,0.0,-0.6702,0.00017,26.33564]
[1779992051545,29.65,73510.41,0.0,-0.67042,0.00017,26.32805]
[1779992052059,29.65,73515.51,0.0,-0.66957,0.00017,26.35724]
[1779992053748,29.65,73515.51,0.0,-0.66957,0.00017,26.35724]
[1779992053849,29.65,73518.05,0.0,-0.66914,0.00017,26.3719]
[1779992058850,29.66,73523.39,0.0,-0.66821,0.00017,26.4032]
[1779992059236,29.66,73527.56,0.0,-0.66751,0.00017,26.42685]
[1779992060121,29.66,73536.47,0.0,-0.666,0.00017,26.47727]
[1779992065156,29.66,73537.19,0.0,-0.66587,0.00017,26.48179]
[1779992067170,29.66,73541.35,0.0,-0.66516,0.00017,26.50531]
[1779992072204,29.67,73542.76,0.0,-0.66492,0.00017,26.51075]
[1779992075947,29.67,73542.26,0.0,-0.66499,0.00017,26.50821]
[1779992076236,29.67,73550.09,0.0,-0.66366,0.00017,26.55213]
[1779992078958,29.67,73549.07,0.0,-0.66383,0.00017,26.54666]
[1779992079004,29.67,73549.07,0.0,-0.66383,0.00017,26.54666]
[1779992081269,29.67,73543.96,0.0,-0.66467,0.00017,26.51898]
[1779992082276,29.68,73539.4,0.0,-0.66543,0.00017,26.49362]
[1779992085668,29.68,73539.43,0.0,-0.66542,0.00017,26.49401]
[1779992087311,29.68,73530.57,0.0,-0.6669,0.00017,26.44448]
[1779992092346,29.68,73532.88,0.0,-0.6665,0.00017,26.45806]
[1779992097381,29.68,73534.29,0.0,-0.66624,0.00017,26.4665]
[1779992101409,29.69,73538.64,0.0,-0.6655,0.00017,26.49126]
[1779992102416,29.69,73533.85,0.0,-0.6663,0.00017,26.46445]
[1779992107450,29.69,73534.97,0.0,-0.6661,0.00017,26.4712]
[1779992112486,29.69,73537.0,0.0,-0.66574,0.00017,26.48303]
[1779992117521,29.69,73538.99,0.0,-0.66539,0.00017,26.49462]
[1779992118528,29.7,73534.87,0.0,-0.66609,0.00017,26.47162]
[1779992123562,29.7,73532.75,0.0,-0.66642,0.00017,26.46024]
[1779992128598,29.7,73531.85,0.0,-0.66656,0.00017,26.4556]
[1779992131621,29.7,73537.31,0.0,-0.66565,0.00017,26.48345]
[1779992136797,29.71,73540.68,0.0,-0.66507,0.00017,26.50281]
[1779992138947,29.71,73542.45,0.0,-0.66476,0.00017,26.51297]
[1779992139048,29.71,73545.78,0.0,-0.66419,0.00017,26.53168]
[1779992140694,29.71,73547.91,0.0,-0.66383,0.00017,26.54354]
[1779992140795,29.71,73547.86,0.0,-0.66384,0.00017,26.54327]
[1779992146726,29.72,73548.85,0.0,-0.66363,0.00017,26.55002]
[1779992148963,29.72,73548.69,0.0,-0.66365,0.00017,26.54935]
[1779992149747,29.72,73556.52,0.0,-0.66232,0.00017,26.59307]
[1779992154782,29.73,73557.0,0.0,-0.66219,0.00017,26.59709]
[1779992159817,29.74,73558.95,0.0,-0.66182,0.00017,26.60919]
[1779992160736,29.74,73558.95,0.0,-0.66182,0.00017,26.60919]
[1779992160795,29.74,73558.95,0.0,-0.66182,0.00017,26.60919]
[1779992160968,29.74,73558.95,0.0,-0.66182,0.00017,26.60919]
[1779992161020,29.74,73563.57,0.0,-0.66103,0.00017,26.6348]
[1779992166866,29.73,73566.26,0.0,-0.66059,0.00017,26.64908]
[1779992171901,29.73,73576.52,0.0,-0.65886,0.00017,26.70451]
[1779992173915,29.73,73578.76,0.0,-0.65848,0.00017,26.71658]
[1779992175929,29.73,73590.38,0.0,-0.65651,0.00017,26.77902]
[1779992176936,29.73,73595.76,0.0,-0.65559,0.00017,26.8078]
[1779992181972,29.74,73597.65,0.0,-0.65525,0.00017,26.81847]
[1779992184231,29.74,73598.65,0.0,-0.65507,0.00017,26.82404]
[1779992190035,29.74,73600.1,0.0,-0.6548,0.00017,26.83256]
[1779992192310,29.74,73599.99,0.0,-0.65482,0.00017,26.8292]
[1779992193301,29.75,73599.11,0.0,-0.65497,0.00017,26.82467]
[1779992194672,29.75,73598.3,0.0,-0.6551,0.00017,26.82049]
[1779992198225,29.75,73593.74,0.0,-0.65586,0.00017,26.79664]
[1779992202689,29.75,73593.35,0.0,-0.65592,0.00017,26.79487]
[1779992206155,29.75,73601.86,0.0,-0.65446,0.00017,26.84037]
[1779992211190,29.76,73607.5,0.0,-0.65347,0.00017,26.87083]
[1779992212930,29.76,73607.5,0.0,-0.65347,0.00017,26.87083]
[1779992213149,29.76,73607.5,0.0,-0.65347,0.00017,26.87083]
[1779992213156,29.76,73607.52,0.0,-0.65346,0.00017,26.87112]
[1779992213507,29.76,73607.52,0.0,-0.65346,0.00017,26.87112]
[1779992213595,29.76,73611.52,0.0,-0.65279,0.00017,26.89193]
[1779992215554,29.76,73614.07,0.0,-0.65236,0.00017,26.90525]
[1779992215648,29.76,73613.58,0.0,-0.65244,0.00017,26.90265]
[1779992216472,29.76,73613.58,0.0,-0.65244,0.00017,26.90265]
[1779992216573,29.76,73613.85,0.0,-0.6524,0.00017,26.90402]
[1779992218110,29.76,73613.85,0.0,-0.6524,0.00017,26.90402]
[1779992218260,29.76,73622.55,0.0,-0.65091,0.00017,26.94926]
[1779992220003,29.76,73632.13,0.0,-0.64928,0.00017,26.99857]
[1779992220525,29.76,73632.13,0.0,-0.64928,0.00017,26.99857]
[1779992221150,29.75,73623.72,0.0,-0.65072,0.00017,26.95507]
[1779992221264,29.75,73623.72,0.0,-0.65072,0.00017,26.95507]
[1779992221714,29.75,73623.72,0.0,-0.65072,0.00017,26.95507]
[1779992221873,29.75,73613.94,0.0,-0.65239,0.00017,26.90411]
[1779992222916,29.75,73613.94,0.0,-0.65239,0.00017,26.90411]
[1779992222930,29.75,73610.32,0.0,-0.65301,0.00017,26.88512]
[1779992223419,29.75,73610.32,0.0,-0.65301,0.00017,26.88512]
[1779992223654,29.75,73610.32,0.0,-0.65301,0.00017,26.88512]
[1779992224024,29.75,73611.32,0.0,-0.65284,0.00017,26.89034]
[1779992224302,29.75,73618.01,0.0,-0.6517,0.00017,26.92531]
[1779992225495,29.75,73618.01,0.0,-0.6517,0.00017,26.92531]
[1779992225854,29.75,73618.01,0.0,-0.6517,0.00017,26.92531]
[1779992225896,29.75,73618.01,0.0,-0.6517,0.00017,26.92531]
[1779992225957,29.75,73624.89,0.0,-0.65053,0.00017,26.96091]
[1779992228877,29.75,73627.87,0.0,-0.65003,0.00017,26.97623]
[1779992229864,29.75,73630.1,0.0,-0.64965,0.00017,26.98755]
[1779992231509,29.75,73623.91,0.0,-0.65071,0.00017,26.95537]
[1779992232749,29.75,73623.91,0.0,-0.65071,0.00017,26.95537]
[1779992232823,29.75,73622.89,0.0,-0.65089,0.00017,26.94994]
[1779992233851,29.75,73610.51,0.0,-0.65301,0.00017,26.88531]
[1779992234372,29.75,73605.8,0.0,-0.65381,0.00017,26.86054]
[1779992235379,29.75,73599.54,0.0,-0.65487,0.00017,26.82762]
[1779992239409,29.75,73603.53,0.0,-0.65418,0.00017,26.84917]
[1779992242888,29.76,73597.91,0.0,-0.65512,0.00017,26.81976]
[1779992244672,29.76,73593.73,0.0,-0.65583,0.00017,26.79758]
[1779992250492,29.76,73592.15,0.0,-0.65609,0.00017,26.78947]
[1779992255531,29.76,73588.62,0.0,-0.65669,0.00017,26.7679]
[1779992256469,29.76,73588.62,0.0,-0.65669,0.00017,26.7679]
[1779992261573,29.76,73585.8,0.0,-0.65716,0.00017,26.75308]
[1779992266608,29.76,73584.04,0.0,-0.65746,0.00017,26.74355]
[1779992269960,29.76,73575.43,0.0,-0.65892,0.00017,26.697]
[1779992276121,29.76,73574.87,0.0,-0.65903,0.00017,26.69364]
[1779992281713,29.75,73572.31,0.0,-0.65948,0.00017,26.67922]
[1779992286748,29.75,73571.6,0.0,-0.65961,0.00017,26.67504]
[1779992289769,29.75,73566.76,0.0,-0.66044,0.00017,26.64846]
[1779992290700,29.75,73566.76,0.0,-0.66044,0.00017,26.64846]
[1779992290807,29.75,73566.76,0.0,-0.66044,0.00017,26.64846]
[1779992291119,29.75,73563.06,0.0,-0.66107,0.00017,26.62821]
[1779992291280,29.75,73563.06,0.0,-0.66107,0.00017,26.62821]
[1779992292638,29.75,73559.84,0.0,-0.66161,0.00017,26.61057]
[1779992292790,29.75,73559.69,0.0,-0.66164,0.00017,26.6097]
[1779992295812,29.75,73555.27,0.0,-0.66237,0.00017,26.58598]
[1779992297826,29.76,73550.06,0.0,-0.66323,0.00017,26.55755]
[1779992298833,29.76,73546.23,0.0,-0.66388,0.00017,26.53647]
[1779992303870,29.76,73550.35,0.0,-0.66316,0.00017,26.5598]
[1779992305286,29.76,73550.35,0.0,-0.66316,0.00017,26.5598]
[1779992311233,29.77,73550.91,0.0,-0.66304,0.00017,26.56376]
[1779992311926,29.77,73554.69,0.0,-0.66241,0.00017,26.58185]
[1779992312398,29.77,73554.69,0.0,-0.66241,0.00017,26.58185]
[1779992312920,29.77,73554.69,0.0,-0.66241,0.00017,26.58185]
[1779992314101,29.77,73554.57,0.0,-0.66242,0.00017,26.58138]
[1779992314498,29.77,73552.21,0.0,-0.66282,0.00017,26.56856]
[1779992321999,29.78,73552.38,0.0,-0.66274,0.00017,26.57087]
[1779992326223,29.78,73553.02,0.0,-0.66262,0.00017,26.57492]
[1779992326289,29.78,73556.58,0.0,-0.66201,0.00017,26.59468]
[1779992326797,29.78,73556.58,0.0,-0.66201,0.00017,26.59468]
[1779992327011,29.78,73556.58,0.0,-0.66201,0.00017,26.59468]
[1779992327035,29.78,73564.8,0.0,-0.66062,0.00017,26.63964]
[1779992327636,29.78,73564.8,0.0,-0.66062,0.00017,26.63964]
[1779992327872,29.78,73564.8,0.0,-0.66062,0.00017,26.63964]
[1779992328042,29.78,73567.65,0.0,-0.66014,0.00017,26.6551]
[1779992329865,29.78,73569.99,0.0,-0.65975,0.00017,26.66774]
[1779992330056,29.78,73569.96,0.0,-0.65976,0.00017,26.66749]
[1779992331052,29.78,73569.96,0.0,-0.65976,0.00017,26.66749]
[1779992331512,29.78,73570.37,0.0,-0.65969,0.00017,26.66963]
[1779992332048,29.78,73570.37,0.0,-0.65969,0.00017,26.66963]
[1779992333749,29.78,73568.15,0.0,-0.66007,0.00017,26.6574]
[1779992340788,29.77,73570.05,0.0,-0.65977,0.00017,26.66717]
[1779992341133,29.77,73559.47,0.0,-0.66156,0.00017,26.60936]
[1779992342140,29.78,73551.53,0.0,-0.66289,0.00017,26.56592]
[1779992347175,29.78,73551.79,0.0,-0.66282,0.00017,26.56816]
[1779992352210,29.79,73551.76,0.0,-0.6628,0.00017,26.56881]
[1779992355709,29.79,73553.06,0.0,-0.66257,0.00017,26.5765]
[1779992355721,29.79,73553.06,0.0,-0.66257,0.00017,26.5765]
[1779992356239,29.79,73551.66,0.0,-0.6628,0.00017,26.56897]
[1779992356450,29.79,73551.66,0.0,-0.6628,0.00017,26.56897]
[1779992357034,29.79,73551.66,0.0,-0.6628,0.00017,26.56897]
[1779992357246,29.79,73541.56,0.0,-0.66449,0.00017,26.51323]
[1779992358253,29.79,73532.91,0.0,-0.66594,0.00017,26.46506]
[1779992361274,29.79,73527.91,0.0,-0.66678,0.00017,26.43724]
[1779992362281,29.79,73520.9,0.0,-0.66795,0.00017,26.39776]
[1779992367317,29.79,73519.81,0.0,-0.66815,0.00017,26.3912]
[1779992372353,29.79,73520.71,0.0,-0.66803,0.00017,26.39263]
[1779992378141,29.78,73519.56,0.0,-0.66824,0.00017,26.38567]
[1779992381415,29.78,73514.39,0.0,-0.66912,0.00017,26.35579]
[1779992386450,29.78,73516.01,0.0,-0.66886,0.00017,26.36451]
[1779992388800,29.78,73516.03,0.0,-0.66886,0.00017,26.36453]
[1779992388813,29.78,73514.91,0.0,-0.66905,0.00017,26.35824]
[1779992390478,29.78,73509.36,0.0,-0.66998,0.00017,26.32662]
[1779992391732,29.78,73509.36,0.0,-0.66998,0.00017,26.32662]
[1779992392322,29.78,73510.05,0.0,-0.66987,0.00017,26.33041]
[1779992393021,29.78,73510.05,0.0,-0.66987,0.00017,26.33041]
[1779992393104,29.78,73507.17,0.0,-0.67035,0.00017,26.3139]
[1779992393700,29.78,73507.17,0.0,-0.67035,0.00017,26.3139]
[1779992393801,29.78,73506.45,0.0,-0.67047,0.00017,26.30978]
[1779992395490,29.78,73506.9,0.0,-0.6704,0.00017,26.31238]
[1779992395513,29.78,73507.07,0.0,-0.67037,0.00017,26.31329]
[1779992396730,29.78,73507.07,0.0,-0.67037,0.00017,26.31329]
[1779992396821,29.78,73506.93,0.0,-0.67039,0.00017,26.31243]
[1779992397526,29.78,73506.93,0.0,-0.67039,0.00017,26.31243]
[1779992402791,29.78,73506.55,0.0,-0.67047,0.00017,26.30997]
[1779992404290,29.77,73506.63,0.0,-0.67045,0.00017,26.31037]
[1779992404410,29.77,73506.63,0.0,-0.67045,0.00017,26.31037]
[1779992404344,29.77,73506.53,0.0,-0.67048,0.00017,26.30968]
[1779992404729,29.77,73510.56,0.0,-0.6698,0.00017,26.3327]
[1779992405587,29.77,73516.8,0.0,-0.66876,0.00017,26.36821]
[1779992407283,29.77,73518.81,0.0,-0.66843,0.00017,26.37932]
[1779992410622,29.77,73522.98,0.0,-0.66774,0.00017,26.40254]
[1779992415657,29.77,73521.02,0.0,-0.66808,0.00017,26.39099]
[1779992417937,29.77,73520.07,0.0,-0.66825,0.00017,26.38549]
[1779992418152,29.77,73520.07,0.0,-0.66825,0.00017,26.38549]
[1779992418184,29.77,73516.55,0.0,-0.66885,0.00017,26.36529]
[1779992419410,29.77,73516.55,0.0,-0.66885,0.00017,26.36529]
[1779992419434,29.77,73504.8,0.0,-0.67081,0.00017,26.2982]
[1779992425727,29.76,73503.83,0.0,-0.67099,0.00017,26.29233]
[1779992430762,29.76,73504.65,0.0,-0.67085,0.00017,26.29682]
[1779992433419,29.76,73503.95,0.0,-0.67099,0.00017,26.28967]
[1779992433471,29.76,73503.95,0.0,-0.67099,0.00017,26.28967]
[1779992433784,29.76,73504.03,0.0,-0.67098,0.00017,26.29005]
[1779992438820,29.76,73503.31,0.0,-0.67111,0.00017,26.28573]
[1779992442848,29.76,73498.59,0.0,-0.6719,0.00017,26.25844]
[1779992445834,29.76,73499.08,0.0,-0.67182,0.00017,26.26123]
[1779992445870,29.76,73498.96,0.0,-0.67184,0.00017,26.26053]
[1779992447711,29.76,73502.23,0.0,-0.67129,0.00017,26.27932]
[1779992447883,29.76,73502.4,0.0,-0.67126,0.00017,26.28028]
[1779992452637,29.76,73501.13,0.0,-0.67148,0.00017,26.27287]
[1779992452917,29.76,73500.93,0.0,-0.67151,0.00017,26.27169]
[1779992457953,29.76,73497.72,0.0,-0.67205,0.00017,26.25311]
[1779992463058,29.76,73497.02,0.0,-0.67217,0.00017,26.24904]
[1779992469044,29.76,73500.24,0.0,-0.67164,0.00017,26.26752]
[1779992474614,29.76,73500.19,0.0,-0.67165,0.00017,26.26715]
[1779992475087,29.76,73504.63,0.0,-0.67091,0.00017,26.29258]
[1779992476094,29.76,73509.09,0.0,-0.67016,0.00017,26.31807]
[1779992476782,29.76,73509.09,0.0,-0.67016,0.00017,26.31807]
[1779992477101,29.76,73508.88,0.0,-0.6702,0.00017,26.3168]
[1779992480434,29.76,73508.64,0.0,-0.67024,0.00017,26.3153]
[1779992480507,29.76,73508.63,0.0,-0.67025,0.00017,26.31518]
[1779992482526,29.76,73508.86,0.0,-0.67021,0.00017,26.31643]
[1779992483143,29.75,73513.2,0.0,-0.66949,0.00017,26.34107]
[1779992486165,29.75,73517.68,0.0,-0.66875,0.00017,26.36629]
[1779992486569,29.75,73517.68,0.0,-0.66875,0.00017,26.36629]
[1779992487171,29.75,73530.35,0.0,-0.66661,0.00017,26.43802]
[1779992488178,29.75,73533.82,0.0,-0.66603,0.00017,26.45758]
[1779992493220,29.76,73538.51,0.0,-0.66524,0.00017,26.48106]
[1779992496885,29.76,73538.06,0.0,-0.66531,0.00017,26.47882]
[1779992502283,29.76,73544.56,0.0,-0.66419,0.00017,26.51582]
[1779992507317,29.77,73545.22,0.0,-0.66406,0.00017,26.52023]
[1779992512255,29.77,73545.36,0.0,-0.66401,0.00017,26.52159]
[1779992512347,29.77,73545.36,0.0,-0.66401,0.00017,26.52159]
[1779992512485,29.77,73552.14,0.0,-0.66287,0.00017,26.55926]
[1779992513368,29.77,73562.93,0.0,-0.66104,0.00017,26.6185]
[1779992514375,29.77,73566.9,0.0,-0.66038,0.00017,26.6401]
[1779992514583,29.77,73566.9,0.0,-0.66038,0.00017,26.6401]
[1779992515382,29.77,73565.93,0.0,-0.66054,0.00017,26.63473]
[1779992515593,29.77,73565.93,0.0,-0.66054,0.00017,26.63473]
[1779992516442,29.77,73566.44,0.0,-0.66046,0.00017,26.63743]
[1779992522430,29.77,73566.03,0.0,-0.66054,0.00017,26.63474]
[1779992527466,29.76,73566.89,0.0,-0.66041,0.00017,26.63907]
[1779992532500,29.76,73567.48,0.0,-0.66032,0.00017,26.64192]
[1779992537536,29.76,73567.58,0.0,-0.66032,0.00017,26.6421]
[1779992543578,29.76,73566.25,0.0,-0.66056,0.00017,26.63444]
[1779992548613,29.76,73566.54,0.0,-0.66052,0.00017,26.63571]
[1779992553648,29.75,73567.34,0.0,-0.66041,0.00017,26.63672]
[1779992559690,29.75,73568.24,0.0,-0.66027,0.00017,26.64127]
[1779992561703,29.75,73568.45,0.0,-0.66023,0.00017,26.64229]
[1779992565399,29.75,73568.9,0.0,-0.66016,0.00017,26.64462]
[1779992565785,29.75,73566.16,0.0,-0.66063,0.00017,26.62956]
[1779992565844,29.75,73556.39,0.0,-0.66228,0.00017,26.576]
[1779992571146,29.75,73555.21,0.0,-0.66248,0.00017,26.56944]
[1779992571508,29.75,73553.56,0.0,-0.66276,0.00017,26.56032]
[1779992572148,29.75,73532.64,0.0,-0.66629,0.00017,26.44388]
[1779992572781,29.75,73534.15,0.0,-0.66603,0.00017,26.45243]
[1779992573759,29.75,73534.15,0.0,-0.66603,0.00017,26.45243]
[1779992574912,29.75,73522.27,0.0,-0.66802,0.00017,26.38567]
[1779992579837,29.75,73517.87,0.0,-0.66874,0.00017,26.36128]
[1779992585574,29.76,73517.96,0.0,-0.66872,0.00017,26.36211]
[1779992585640,29.75,73515.21,0.0,-0.66918,0.00017,26.34639]
[1779992586023,29.75,73515.21,0.0,-0.66918,0.00017,26.34639]
[1779992586166,29.75,73510.95,0.0,-0.6699,0.00017,26.32204]
[1779992591009,29.75,73510.16,0.0,-0.67004,0.00017,26.31735]
[1779992592933,29.75,73515.05,0.0,-0.66922,0.00017,26.34502]
[1779992594902,29.75,73515.14,0.0,-0.66921,0.00017,26.34544]
[1779992594996,29.75,73509.23,0.0,-0.6702,0.00017,26.31164]
[1779992596641,29.75,73509.23,0.0,-0.6702,0.00017,26.31164]
[1779992597516,29.75,73502.01,0.0,-0.67142,0.00017,26.27007]
[1779992597977,29.75,73498.1,0.0,-0.67207,0.00017,26.24755]
[1779992599757,29.75,73498.08,0.0,-0.67208,0.00017,26.24741]
[1779992599996,29.75,73497.69,0.0,-0.67214,0.00017,26.24516]
[1779992604978,29.75,73498.54,0.0,-0.672,0.00017,26.25003]
[1779992605031,29.75,73498.49,0.0,-0.67201,0.00017,26.24973]
[1779992610065,29.75,73501.23,0.0,-0.67155,0.00017,26.26545]
[1779992615110,29.75,73499.34,0.0,-0.67189,0.00017,26.25137]
[1779992616701,29.75,73499.72,0.0,-0.67183,0.00017,26.25354]
[1779992617124,29.75,73499.37,0.0,-0.67188,0.00017,26.2515]
[1779992622158,29.75,73500.22,0.0,-0.67175,0.00017,26.25631]
[1779992628201,29.75,73499.15,0.0,-0.67193,0.00017,26.25002]
[1779992633236,29.75,73499.62,0.0,-0.67185,0.00017,26.25265]
[1779992638271,29.75,73500.05,0.0,-0.67178,0.00017,26.25503]
[1779992643307,29.75,73500.08,0.0,-0.67178,0.00017,26.25508]
[1779992648341,29.75,73501.01,0.0,-0.67163,0.00017,26.26031]
[1779992649601,29.75,73501.01,0.0,-0.67163,0.00017,26.26031]
[1779992649679,29.75,73500.8,0.0,-0.67167,0.00017,26.25907]
[1779992649897,29.75,73500.8,0.0,-0.67167,0.00017,26.25907]
[1779992650474,29.75,73500.8,0.0,-0.67167,0.00017,26.25907]
[1779992650797,29.75,73503.5,0.0,-0.67122,0.00017,26.27458]
[1779992651528,29.75,73503.5,0.0,-0.67122,0.00017,26.27458]
[1779992651680,29.75,73503.5,0.0,-0.67122,0.00017,26.27458]
[1779992652369,29.74,73512.7,0.0,-0.66968,0.00017,26.32717]
[1779992655390,29.74,73515.62,0.0,-0.6692,0.00017,26.34355]
[1779992660513,29.74,73515.45,0.0,-0.66924,0.00017,26.34218]
[1779992666468,29.74,73516.82,0.0,-0.66902,0.00017,26.34969]
[1779992671503,29.74,73519.63,0.0,-0.66854,0.00017,26.36319]
[1779992678534,29.75,73519.68,0.0,-0.66852,0.00017,26.36392]
[1779992680374,29.75,73519.32,0.0,-0.66857,0.00017,26.36216]
[1779992680566,29.75,73519.04,0.0,-0.66862,0.00017,26.36064]
[1779992687044,29.75,73518.63,0.0,-0.66868,0.00017,26.35858]
[1779992688455,29.75,73519.25,0.0,-0.66857,0.00017,26.36231]
[1779992688622,29.75,73519.23,0.0,-0.66857,0.00017,26.36226]
[1779992689958,29.75,73519.15,0.0,-0.66858,0.00017,26.36166]
[1779992690637,29.75,73519.0,0.0,-0.66861,0.00017,26.36087]
[1779992691060,29.75,73519.0,0.0,-0.66861,0.00017,26.36087]
[1779992691644,29.75,73518.93,0.0,-0.66862,0.00017,26.36054]
[1779992694746,29.75,73520.97,0.0,-0.66828,0.00017,26.37182]
[1779992694665,29.75,73527.64,0.0,-0.66717,0.00017,26.40937]
[1779992695672,29.75,73534.68,0.0,-0.66598,0.00017,26.44903]
[1779992700707,29.75,73537.06,0.0,-0.66556,0.00017,26.46314]
[1779992705742,29.76,73539.09,0.0,-0.66519,0.00017,26.47524]
[1779992708763,29.76,73544.4,0.0,-0.66428,0.00017,26.50531]
[1779992709770,29.76,73550.56,0.0,-0.66323,0.00017,26.53965]
[1779992710463,29.76,73550.56,0.0,-0.66323,0.00017,26.53965]
[1779992710513,29.76,73550.56,0.0,-0.66323,0.00017,26.5399]
[1779992712251,29.76,73549.92,0.0,-0.66333,0.00017,26.53636]
[1779992712347,29.76,73549.92,0.0,-0.66334,0.00017,26.53631]
[1779992717827,29.77,73550.1,0.0,-0.66327,0.00017,26.5385]
[1779992722863,29.78,73547.59,0.0,-0.66365,0.00017,26.52573]
[1779992726891,29.78,73542.94,0.0,-0.66441,0.00017,26.50075]
[1779992732392,29.78,73543.65,0.0,-0.66427,0.00017,26.50538]
[1779992732493,29.79,73543.71,0.0,-0.66426,0.00017,26.50298]
[1779992735994,29.79,73545.24,0.0,-0.66401,0.00017,26.51146]
[1779992736628,29.79,73540.6,0.0,-0.66479,0.00017,26.48568]
[1779992736961,29.79,73533.89,0.0,-0.66592,0.00017,26.44823]
[1779992740847,29.79,73533.79,0.0,-0.66593,0.00017,26.44778]
[1779992740953,29.79,73533.79,0.0,-0.66593,0.00017,26.44778]
[1779992741597,29.79,73528.29,0.0,-0.66685,0.00017,26.41693]
[1779992741996,29.79,73518.25,0.0,-0.66854,0.00017,26.36026]
[1779992743736,29.79,73518.25,0.0,-0.66854,0.00017,26.36026]
[1779992743801,29.79,73516.8,0.0,-0.66878,0.00017,26.35205]
[1779992749054,29.79,73515.51,0.0,-0.66899,0.00017,26.34478]
[1779992754089,29.79,73517.78,0.0,-0.66861,0.00017,26.3578]
[1779992758082,29.79,73518.3,0.0,-0.66852,0.00017,26.36094]
[1779992758117,29.79,73522.03,0.0,-0.66789,0.00017,26.38205]
[1779992761702,29.79,73522.78,0.0,-0.66776,0.00017,26.38633]
[1779992762340,29.79,73523.69,0.0,-0.66761,0.00017,26.39151]
[1779992766347,29.79,73522.58,0.0,-0.66779,0.00017,26.3853]
[1779992772215,29.79,73528.37,0.0,-0.66682,0.00017,26.41795]
[1779992777510,29.79,73529.47,0.0,-0.66664,0.00017,26.4241]
[1779992777580,29.79,73529.64,0.0,-0.66661,0.00017,26.42505]
[1779992783292,29.79,73529.32,0.0,-0.66666,0.00017,26.42334]
[1779992784825,29.79,73529.32,0.0,-0.66666,0.00017,26.42334]
[1779992785306,29.79,73534.02,0.0,-0.66587,0.00017,26.44973]
[1779992790341,29.79,73536.39,0.0,-0.66546,0.00017,26.46344]
[1779992796384,29.8,73536.9,0.0,-0.66536,0.00017,26.46397]
[1779992805451,29.8,73536.89,0.0,-0.66533,0.00017,26.46483]
[1779992810486,29.81,73537.19,0.0,-0.66527,0.00017,26.46697]
[1779992815521,29.81,73537.15,0.0,-0.66526,0.00017,26.4672]
[1779992821563,29.81,73537.21,0.0,-0.66523,0.00017,26.46805]
[1779992826598,29.81,73537.23,0.0,-0.66522,0.00017,26.46856]
[1779992831633,29.82,73539.31,0.0,-0.66485,0.00017,26.48054]
[1779992835515,29.82,73539.82,0.0,-0.66477,0.00017,26.48347]
[1779992835661,29.82,73543.06,0.0,-0.66421,0.00017,26.50176]
[1779992836320,29.82,73543.06,0.0,-0.66421,0.00017,26.50176]
[1779992836668,29.82,73549.71,0.0,-0.66309,0.00017,26.53854]
[1779992840581,29.82,73551.75,0.0,-0.66275,0.00017,26.54968]
[1779992840696,29.82,73551.82,0.0,-0.66274,0.00017,26.55003]
[1779992842177,29.82,73551.71,0.0,-0.66276,0.00017,26.54939]
[1779992842710,29.82,73552.64,0.0,-0.6626,0.00017,26.55447]
[1779992847745,29.82,73552.42,0.0,-0.66265,0.00017,26.55307]
[1779992848752,29.82,73545.48,0.0,-0.66382,0.00017,26.51473]
[1779992851293,29.82,73544.13,0.0,-0.66405,0.00017,26.50725]
[1779992851774,29.82,73542.03,0.0,-0.66442,0.00017,26.49252]
[1779992852780,29.82,73535.05,0.0,-0.66559,0.00017,26.45379]
[1779992857817,29.82,73533.63,0.0,-0.66582,0.00017,26.44611]
[1779992862852,29.82,73534.22,0.0,-0.66571,0.00017,26.44964]
[1779992867890,29.82,73528.07,0.0,-0.66673,0.00017,26.41547]
[1779992873931,29.82,73528.8,0.0,-0.6666,0.00017,26.41999]
[1779992879515,29.82,73525.18,0.0,-0.66721,0.00017,26.3996]
[1779992880022,29.82,73525.89,0.0,-0.6671,0.00017,26.40327]
[1779992880115,29.82,73513.79,0.0,-0.66912,0.00017,26.3349]
[1779992880980,29.82,73509.45,0.0,-0.66985,0.00017,26.31011]
[1779992883319,29.82,73516.95,0.0,-0.6686,0.00017,26.35252]
[1779992884819,29.82,73525.31,0.0,-0.66721,0.00017,26.39942]
[1779992888029,29.82,73517.88,0.0,-0.66846,0.00017,26.3573]
[1779992889036,29.82,73516.41,0.0,-0.66871,0.00017,26.34884]
[1779992894070,29.81,73514.47,0.0,-0.66906,0.00017,26.33723]
[1779992900113,29.81,73513.2,0.0,-0.66929,0.00017,26.32936]
[1779992906155,29.81,73513.21,0.0,-0.66931,0.00017,26.32878]
[1779992907710,29.81,73513.21,0.0,-0.66931,0.00017,26.32878]
[1779992907762,29.81,73513.21,0.0,-0.66931,0.00017,26.32878]
[1779992907811,29.8,73513.26,0.0,-0.66931,0.00017,26.32887]
[1779992911747,29.8,73512.36,0.0,-0.66946,0.00017,26.32357]
[1779992912339,29.8,73512.36,0.0,-0.66949,0.00017,26.3203]
[1779992912361,29.8,73504.09,0.0,-0.67087,0.00017,26.27309]
[1779992913074,29.8,73504.09,0.0,-0.67087,0.00017,26.27309]
[1779992913205,29.8,73500.47,0.0,-0.67148,0.00017,26.25228]
[1779992915589,29.8,73499.93,0.0,-0.67157,0.00017,26.24915]
[1779992915690,29.8,73499.75,0.0,-0.6716,0.00017,26.24806]
[1779992919589,29.8,73503.33,0.0,-0.671,0.00017,26.26849]
[1779992919657,29.8,73504.12,0.0,-0.67087,0.00017,26.27297]
[1779992921152,29.8,73503.11,0.0,-0.67104,0.00017,26.26718]
[1779992921261,29.8,73502.8,0.0,-0.6711,0.00017,26.26536]
[1779992926296,29.8,73501.93,0.0,-0.67125,0.00017,26.26015]
[1779992930471,29.8,73503.13,0.0,-0.67105,0.00017,26.26692]
[1779992930868,29.8,73503.13,0.0,-0.67105,0.00017,26.26692]
[1779992930874,29.8,73504.21,0.0,-0.67087,0.00017,26.27302]
[1779992931137,29.8,73504.21,0.0,-0.67087,0.00017,26.27302]
[1779992931336,29.8,73489.79,0.0,-0.67328,0.00017,26.18997]
[1779992932304,29.8,73489.79,0.0,-0.67328,0.00017,26.18997]
[1779992932891,29.8,73489.79,0.0,-0.67328,0.00017,26.18997]
[1779992932963,29.8,73487.94,0.0,-0.67359,0.00017,26.17922]
[1779992938385,29.8,73487.91,0.0,-0.67359,0.00017,26.17914]
[1779992943831,29.8,73488.06,0.0,-0.67357,0.00017,26.18006]
[1779992943932,29.8,73486.21,0.0,-0.67387,0.00017,26.16935]
[1779992944789,29.8,73486.21,0.0,-0.67387,0.00017,26.16935]
[1779992944891,29.8,73485.1,0.0,-0.67406,0.00017,26.16292]
[1779992948998,29.8,73483.48,0.0,-0.67433,0.00017,26.15355]
[1779992949448,29.8,73483.73,0.0,-0.67428,0.00017,26.15503]
[1779992949795,29.8,73483.73,0.0,-0.67428,0.00017,26.15503]
[1779992949897,29.8,73479.37,0.0,-0.67501,0.00017,26.12976]
[1779992950200,29.8,73479.37,0.0,-0.67501,0.00017,26.12976]
[1779992955731,29.8,73477.43,0.0,-0.67532,0.00017,26.11864]
[1779992956511,29.8,73482.45,0.0,-0.67448,0.00017,26.14803]
[1779992963559,29.81,73482.91,0.0,-0.67438,0.00017,26.15166]
[1779992968596,29.81,73481.35,0.0,-0.67462,0.00017,26.14309]
[1779992973631,29.81,73483.12,0.0,-0.67432,0.00017,26.15115]
[1779992978666,29.82,73483.74,0.0,-0.67419,0.00017,26.15562]
[1779992984708,29.82,73483.78,0.0,-0.67415,0.00017,26.15693]
[1779992989749,29.83,73483.73,0.0,-0.67413,0.00017,26.15758]
[1779992994785,29.83,73483.7,0.0,-0.6741,0.00017,26.15836]
[1779993000817,29.84,73483.87,0.0,-0.67406,0.00017,26.15992]
[1779993000826,29.84,73489.69,0.0,-0.67307,0.00017,26.1942]
[1779993002840,29.84,73494.39,0.0,-0.6723,0.00017,26.22084]
[1779993003891,29.84,73494.39,0.0,-0.6723,0.00017,26.22084]
[1779993003931,29.84,73505.55,0.0,-0.67045,0.00017,26.28468]
[1779993005057,29.84,73511.11,0.0,-0.66952,0.00017,26.31622]
[1779993010901,29.83,73509.39,0.0,-0.66983,0.00017,26.30567]
[1779993011909,29.83,73503.5,0.0,-0.67082,0.00017,26.27192]
[1779993015928,29.83,73502.92,0.0,-0.67093,0.00017,26.26825]
[1779993015937,29.83,73501.11,0.0,-0.67123,0.00017,26.25777]
[1779993017541,29.83,73497.97,0.0,-0.67176,0.00017,26.23965]
[1779993017951,29.83,73497.14,0.0,-0.6719,0.00017,26.2348]
[1779993020714,29.83,73498.07,0.0,-0.67175,0.00017,26.23998]
[1779993021032,29.83,73498.07,0.0,-0.67175,0.00017,26.23998]
[1779993021070,29.83,73498.26,0.0,-0.67172,0.00017,26.24099]
[1779993027014,29.82,73496.0,0.0,-0.67212,0.00017,26.2272]
[1779993033056,29.82,73494.35,0.0,-0.67244,0.00017,26.21387]
[1779993037730,29.82,73494.52,0.0,-0.67243,0.00017,26.21438]
[1779993038091,29.82,73494.42,0.0,-0.67245,0.00017,26.21368]
[1779993040105,29.81,73486.12,0.0,-0.67384,0.00017,26.16544]
[1779993041112,29.82,73480.99,0.0,-0.67468,0.00017,26.13579]
[1779993043126,29.82,73476.94,0.0,-0.67535,0.00017,26.11239]
[1779993047154,29.82,73472.49,0.0,-0.67608,0.00017,26.08664]
[1779993052189,29.82,73477.5,0.0,-0.67524,0.00017,26.11614]
[1779993054203,29.82,73486.01,0.0,-0.67382,0.00017,26.16583]
[1779993057224,29.82,73491.22,0.0,-0.67294,0.00017,26.19653]
[1779993062259,29.82,73492.27,0.0,-0.67278,0.00017,26.20192]
[1779993065287,29.82,73493.47,0.0,-0.67259,0.00017,26.20858]
[1779993065339,29.82,73493.47,0.0,-0.67259,0.00017,26.20858]
[1779993065388,29.82,73494.18,0.0,-0.67248,0.00017,26.21253]
[1779993070943,29.81,73494.64,0.0,-0.67242,0.00017,26.21461]
[1779993071004,29.81,73494.64,0.0,-0.67242,0.00017,26.21461]
[1779993071109,29.81,73494.16,0.0,-0.67251,0.00017,26.21156]
[1779993071763,29.81,73504.13,0.0,-0.67084,0.00017,26.26885]
[1779993072542,29.81,73504.13,0.0,-0.67084,0.00017,26.26885]
[1779993072643,29.81,73510.64,0.0,-0.66976,0.00017,26.30592]
[1779993073508,29.81,73510.64,0.0,-0.66976,0.00017,26.30592]
[1779993073551,29.81,73511.83,0.0,-0.66956,0.00017,26.31257]
[1779993080082,29.81,73512.48,0.0,-0.66947,0.00017,26.31581]
[1779993085090,29.8,73514.48,0.0,-0.66916,0.00017,26.32647]
[1779993090459,29.8,73514.1,0.0,-0.66925,0.00017,26.32327]
[1779993090808,29.8,73514.1,0.0,-0.66925,0.00017,26.32327]
[1779993090909,29.8,73526.13,0.0,-0.66724,0.00017,26.39113]
[1779993091714,29.8,73526.13,0.0,-0.66724,0.00017,26.39113]
[1779993092427,29.8,73529.41,0.0,-0.6667,0.00017,26.4066]
[1779993099117,29.8,73524.98,0.0,-0.66743,0.00017,26.38209]
[1779993102637,29.8,73523.34,0.0,-0.66773,0.00017,26.3721]
[1779993102787,29.8,73523.34,0.0,-0.66773,0.00017,26.3721]
[1779993102835,29.79,73518.74,0.0,-0.66851,0.00017,26.34574]
[1779993103548,29.79,73518.74,0.0,-0.66851,0.00017,26.34574]
[1779993103550,29.79,73502.93,0.0,-0.67116,0.00017,26.25562]
[1779993106135,29.79,73505.29,0.0,-0.67078,0.00017,26.26863]
[1779993111627,29.79,73506.9,0.0,-0.67053,0.00017,26.27747]
[1779993116641,29.79,73502.29,0.0,-0.67131,0.00017,26.25047]
[1779993121740,29.78,73507.16,0.0,-0.67052,0.00017,26.27789]
[1779993122684,29.78,73514.87,0.0,-0.66922,0.00017,26.32187]
[1779993124698,29.78,73515.02,0.0,-0.66921,0.00017,26.32249]
[1779993127718,29.78,73522.62,0.0,-0.66794,0.00017,26.36518]
[1779993132754,29.77,73522.99,0.0,-0.66791,0.00017,26.36629]
[1779993137789,29.77,73522.89,0.0,-0.66795,0.00017,26.36513]
[1779993142824,29.77,73522.28,0.0,-0.66804,0.00017,26.36209]
[1779993147859,29.78,73519.67,0.0,-0.66847,0.00017,26.3476]
[1779993152894,29.77,73518.86,0.0,-0.66863,0.00017,26.33973]
[1779993157931,29.77,73521.79,0.0,-0.66816,0.00017,26.35561]
[1779993162966,29.77,73521.77,0.0,-0.66817,0.00017,26.3551]
[1779993168002,29.77,73519.85,0.0,-0.6685,0.00017,26.34419]
[1779993173037,29.77,73516.45,0.0,-0.66906,0.00017,26.32514]
[1779993177065,29.77,73510.73,0.0,-0.67003,0.00017,26.29227]
[1779993182100,29.77,73511.67,0.0,-0.66988,0.00017,26.29717]
[1779993187135,29.76,73513.28,0.0,-0.66963,0.00017,26.30587]
[1779993191163,29.76,73509.56,0.0,-0.67026,0.00017,26.28427]
[1779993196198,29.76,73510.05,0.0,-0.67019,0.00017,26.28665]
[1779993201236,29.76,73510.02,0.0,-0.67021,0.00017,26.28604]
[1779993206271,29.75,73510.55,0.0,-0.67014,0.00017,26.28864]
[1779993211306,29.75,73512.79,0.0,-0.66979,0.00017,26.29788]
[1779993216341,29.75,73515.81,0.0,-0.6693,0.00017,26.31462]
[1779993218001,29.75,73515.81,0.0,-0.6693,0.00017,26.31462]
[1779993218614,29.75,73516.09,0.0,-0.66926,0.00017,26.31609]
[1779993218656,29.75,73523.5,0.0,-0.66801,0.00017,26.35816]
[1779993220930,29.75,73525.5,0.0,-0.66767,0.00017,26.36957]
[1779993223213,29.75,73525.58,0.0,-0.66765,0.00017,26.37022]
[1779993228425,29.75,73522.71,0.0,-0.66811,0.00017,26.35469]
[1779993235474,29.75,73524.86,0.0,-0.66775,0.00017,26.36694]
[1779993240509,29.75,73523.57,0.0,-0.66796,0.00017,26.35982]
[1779993245544,29.76,73525.22,0.0,-0.66768,0.00017,26.36931]
[1779993249363,29.76,73525.6,0.0,-0.66761,0.00017,26.37153]
[1779993249769,29.76,73532.65,0.0,-0.66643,0.00017,26.41126]
[1779993254607,29.76,73536.5,0.0,-0.66576,0.00017,26.43353]
[1779993259642,29.76,73540.15,0.0,-0.66512,0.00017,26.45468]
[1779993264677,29.77,73538.7,0.0,-0.66533,0.00017,26.44743]
[1779993269472,29.77,73539.1,0.0,-0.66525,0.00017,26.45026]
[1779993269670,29.77,73539.1,0.0,-0.66525,0.00017,26.45026]
[1779993269716,29.77,73546.62,0.0,-0.66397,0.00017,26.49224]
[1779993270722,29.77,73552.51,0.0,-0.66298,0.00017,26.52486]
[1779993273178,29.77,73555.82,0.0,-0.66244,0.00017,26.54002]
[1779993273743,29.77,73563.19,0.0,-0.66119,0.00017,26.5804]
[1779993274750,29.77,73569.53,0.0,-0.66012,0.00017,26.61495]
[1779993276764,29.77,73571.27,0.0,-0.65983,0.00017,26.62429]
[1779993279784,29.77,73576.92,0.0,-0.65888,0.00017,26.65479]
[1779993284820,29.77,73580.64,0.0,-0.65824,0.00017,26.6749]
[1779993289855,29.77,73577.79,0.0,-0.65872,0.00017,26.65975]
[1779993294890,29.77,73572.84,0.0,-0.65956,0.00017,26.63308]
[1779993297911,29.77,73568.37,0.0,-0.66032,0.00017,26.60865]
[1779993300266,29.77,73568.34,0.0,-0.66032,0.00017,26.60841]
[1779993300297,29.77,73561.06,0.0,-0.66156,0.00017,26.56856]
[1779993300858,29.77,73561.06,0.0,-0.66156,0.00017,26.56856]
[1779993300956,29.77,73561.06,0.0,-0.66156,0.00017,26.56856]
[1779993301234,29.77,73561.06,0.0,-0.66156,0.00017,26.56856]
[1779993301272,29.77,73546.88,0.0,-0.66396,0.00017,26.49032]
[1779993303304,29.77,73546.6,0.0,-0.664,0.00017,26.48878]
[1779993303548,29.77,73546.6,0.0,-0.664,0.00017,26.48878]
[1779993303954,29.77,73546.59,0.0,-0.664,0.00017,26.48892]
[1779993308989,29.78,73544.3,0.0,-0.66435,0.00017,26.47717]
[1779993314030,29.78,73544.42,0.0,-0.6643,0.00017,26.47874]
[1779993319066,29.79,73545.23,0.0,-0.66414,0.00017,26.48416]
[1779993324101,29.79,73545.77,0.0,-0.66402,0.00017,26.48809]
[1779993329136,29.8,73535.67,0.0,-0.66569,0.00017,26.4328]
[1779993334171,29.8,73535.35,0.0,-0.66574,0.00017,26.42839]
[1779993339206,29.81,73535.41,0.0,-0.66572,0.00017,26.42918]
[1779993341219,29.81,73535.32,0.0,-0.66573,0.00017,26.42876]
[1779993341220,29.81,73522.73,0.0,-0.66784,0.00017,26.35813]
[1779993342227,29.81,73514.5,0.0,-0.66923,0.00017,26.31138]
[1779993347263,29.8,73514.18,0.0,-0.6693,0.00017,26.30905]
[1779993352305,29.8,73519.73,0.0,-0.66838,0.00017,26.34001]
[1779993357341,29.8,73521.37,0.0,-0.66813,0.00017,26.3486]
[1779993362378,29.79,73520.82,0.0,-0.66824,0.00017,26.34481]
[1779993367413,29.79,73512.18,0.0,-0.66971,0.00017,26.29503]
[1779993372448,29.79,73510.51,0.0,-0.67001,0.00017,26.28503]
[1779993377482,29.78,73510.04,0.0,-0.6701,0.00017,26.28188]
[1779993380504,29.78,73520.5,0.0,-0.66836,0.00017,26.34108]
[1779993381511,29.78,73521.55,0.0,-0.66819,0.00017,26.34689]
[1779993386546,29.78,73523.34,0.0,-0.6679,0.00017,26.3565]
[1779993391581,29.77,73523.33,0.0,-0.66794,0.00017,26.35258]
[1779993395013,29.77,73518.55,0.0,-0.66876,0.00017,26.32492]
[1779993400644,29.77,73514.82,0.0,-0.66941,0.00017,26.30314]
[1779993405680,29.76,73516.73,0.0,-0.66911,0.00017,26.31344]
[1779993410714,29.76,73516.36,0.0,-0.66919,0.00017,26.31073]
[1779993416757,29.76,73516.16,0.0,-0.66924,0.00017,26.3089]
[1779993422029,29.75,73516.39,0.0,-0.66922,0.00017,26.30976]
[1779993425826,29.75,73522.68,0.0,-0.66818,0.00017,26.3449]
[1779993431232,29.75,73519.38,0.0,-0.66873,0.00017,26.32641]
[1779993437050,29.75,73521.46,0.0,-0.66838,0.00017,26.33823]
[1779993441942,29.75,73517.43,0.0,-0.66906,0.00017,26.31508]
[1779993445968,29.75,73509.31,0.0,-0.67044,0.00017,26.26825]
[1779993451004,29.75,73510.8,0.0,-0.67022,0.00017,26.27324]
[1779993455038,29.74,73506.58,0.0,-0.67094,0.00017,26.24873]
[1779993456460,29.74,73506.58,0.0,-0.67094,0.00017,26.24873]
[1779993456521,29.74,73506.58,0.0,-0.67094,0.00017,26.24873]
[1779993457150,29.74,73505.7,0.0,-0.67109,0.00017,26.24354]
[1779993457178,29.74,73505.7,0.0,-0.67109,0.00017,26.24354]
[1779993457379,29.74,73505.7,0.0,-0.67109,0.00017,26.24354]
[1779993457565,29.74,73499.99,0.0,-0.67205,0.00017,26.21061]
[1779993458713,29.74,73497.29,0.0,-0.6725,0.00017,26.19502]
[1779993459066,29.74,73497.18,0.0,-0.67252,0.00017,26.19435]
[1779993464101,29.74,73497.73,0.0,-0.67243,0.00017,26.19739]
[1779993468267,29.74,73496.89,0.0,-0.67257,0.00017,26.19247]
[1779993468322,29.74,73491.2,0.0,-0.67353,0.00017,26.15947]
[1779993468793,29.74,73491.2,0.0,-0.67353,0.00017,26.15947]
[1779993469136,29.74,73485.37,0.0,-0.6745,0.00017,26.12555]
[1779993474171,29.74,73485.61,0.0,-0.67446,0.00017,26.12709]
[1779993479206,29.74,73486.93,0.0,-0.67423,0.00017,26.13495]
[1779993481220,29.74,73491.7,0.0,-0.67343,0.00017,26.16274]
[1779993484660,29.74,73495.27,0.0,-0.67284,0.00017,26.18342]
[1779993485248,29.74,73504.34,0.0,-0.67132,0.00017,26.23568]
[1779993486255,29.74,73512.21,0.0,-0.67,0.00017,26.28073]
[1779993488536,29.74,73515.02,0.0,-0.66954,0.00017,26.29658]
[1779993491431,29.74,73519.3,0.0,-0.66883,0.00017,26.32063]
[1779993492304,29.74,73524.22,0.0,-0.668,0.00017,26.34841]
[1779993498346,29.73,73525.71,0.0,-0.66778,0.00017,26.35592]
[1779993499360,29.73,73521.88,0.0,-0.66843,0.00017,26.33407]
[1779993500367,29.73,73517.07,0.0,-0.66924,0.00017,26.30659]
[1779993505402,29.73,73514.29,0.0,-0.66973,0.00017,26.29026]
[1779993506801,29.73,73514.12,0.0,-0.66976,0.00017,26.28919]
[1779993510437,29.73,73518.51,0.0,-0.66903,0.00017,26.31383]
[1779993513458,29.73,73514.69,0.0,-0.6697,0.00017,26.28864]
[1779993514981,29.72,73512.7,0.0,-0.67004,0.00017,26.27718]
[1779993515472,29.72,73501.5,0.0,-0.67192,0.00017,26.21277]
[1779993516180,29.72,73501.5,0.0,-0.67192,0.00017,26.21277]
[1779993516479,29.72,73498.21,0.0,-0.67247,0.00017,26.19374]
[1779993517597,29.72,73498.21,0.0,-0.67247,0.00017,26.19374]
[1779993518493,29.72,73495.03,0.0,-0.673,0.00017,26.1753]
[1779993519500,29.72,73491.03,0.0,-0.67367,0.00017,26.15208]
[1779993524535,29.72,73491.49,0.0,-0.67359,0.00017,26.15485]
[1779993529570,29.73,73491.43,0.0,-0.6736,0.00017,26.15459]
[1779993534605,29.73,73490.01,0.0,-0.67384,0.00017,26.14643]
[1779993538633,29.73,73485.95,0.0,-0.67451,0.00017,26.12287]
[1779993543668,29.73,73483.17,0.0,-0.67497,0.00017,26.10689]
[1779993548703,29.73,73485.98,0.0,-0.67449,0.00017,26.1236]
[1779993550717,29.73,73491.53,0.0,-0.67356,0.00017,26.15601]
[1779993555752,29.73,73489.41,0.0,-0.67391,0.00017,26.14379]
[1779993557766,29.73,73485.41,0.0,-0.67458,0.00017,26.12055]
[1779993562801,29.73,73484.35,0.0,-0.67475,0.00017,26.1146]
[1779993567836,29.74,73486.71,0.0,-0.67432,0.00017,26.12926]
[1779993569850,29.74,73493.3,0.0,-0.67321,0.00017,26.16799]
[1779993574885,29.75,73492.32,0.0,-0.67335,0.00017,26.16046]
[1779993579920,29.75,73491.9,0.0,-0.67338,0.00017,26.15927]
[1779993585962,29.76,73491.86,0.0,-0.67334,0.00017,26.16054]
[1779993590998,29.77,73492.19,0.0,-0.67325,0.00017,26.16372]
[1779993596033,29.77,73491.25,0.0,-0.67337,0.00017,26.15952]
[1779993601068,29.78,73489.58,0.0,-0.67361,0.00017,26.15103]
[1779993602075,29.78,73483.21,0.0,-0.67467,0.00017,26.11421]
[1779993607111,29.79,73484.21,0.0,-0.67447,0.00017,26.12095]
[1779993615167,29.79,73482.43,0.0,-0.67473,0.00017,26.11193]
[1779993617181,29.79,73490.03,0.0,-0.67345,0.00017,26.15644]
[1779993618583,29.79,73490.03,0.0,-0.67345,0.00017,26.15644]
[1779993618630,29.8,73494.19,0.0,-0.67274,0.00017,26.18093]
[1779993619620,29.8,73494.19,0.0,-0.67274,0.00017,26.18093]
[1779993619722,29.79,73493.23,0.0,-0.67291,0.00017,26.17507]
[1779993624231,29.8,73489.26,0.0,-0.67355,0.00017,26.15304]
[1779993628259,29.8,73483.38,0.0,-0.6745,0.00017,26.11984]
[1779993629266,29.81,73479.4,0.0,-0.67515,0.00017,26.09705]
[1779993634301,29.81,73480.8,0.0,-0.67492,0.00017,26.10262]
[1779993639336,29.81,73481.01,0.0,-0.67486,0.00017,26.1046]
[1779993644370,29.82,73480.25,0.0,-0.67497,0.00017,26.10066]
[1779993649407,29.82,73480.21,0.0,-0.67496,0.00017,26.10082]
[1779993654442,29.82,73480.71,0.0,-0.67487,0.00017,26.1041]
[1779993659477,29.82,73481.99,0.0,-0.67464,0.00017,26.11204]
[1779993664512,29.83,73485.08,0.0,-0.67411,0.00017,26.13066]
[1779993669547,29.83,73483.92,0.0,-0.67428,0.00017,26.12474]
[1779993674582,29.83,73479.25,0.0,-0.67503,0.00017,26.0983]
[1779993679617,29.84,73476.48,0.0,-0.67548,0.00017,26.08266]
[1779993684652,29.84,73483.33,0.0,-0.67432,0.00017,26.12293]
[1779993689687,29.84,73485.82,0.0,-0.67389,0.00017,26.13813]
[1779993692126,29.84,73486.31,0.0,-0.67381,0.00017,26.13821]
[1779993692708,29.84,73512.06,0.0,-0.66952,0.00017,26.28574]
[1779993693071,29.84,73512.06,0.0,-0.66952,0.00017,26.28574]
[1779993693345,29.84,73512.06,0.0,-0.66952,0.00017,26.28574]
[1779993693714,29.84,73518.34,0.0,-0.66847,0.00017,26.32126]
[1779993694489,29.84,73518.34,0.0,-0.66847,0.00017,26.32126]
[1779993699757,29.84,73515.71,0.0,-0.66894,0.00017,26.30549]
[1779993702144,29.84,73518.96,0.0,-0.6684,0.00017,26.32361]
[1779993707813,29.83,73513.73,0.0,-0.66931,0.00017,26.2932]
[1779993711841,29.83,73517.86,0.0,-0.66863,0.00017,26.3161]
[1779993716876,29.83,73518.56,0.0,-0.66853,0.00017,26.31937]
[1779993718890,29.82,73523.22,0.0,-0.66776,0.00017,26.34539]
[1779993723927,29.82,73522.09,0.0,-0.66798,0.00017,26.33822]
[1779993728962,29.81,73522.43,0.0,-0.66794,0.00017,26.33937]
[1779993733999,29.81,73519.74,0.0,-0.66842,0.00017,26.32338]
[1779993739035,29.81,73519.12,0.0,-0.66855,0.00017,26.31915]
[1779993742056,29.8,73514.27,0.0,-0.66937,0.00017,26.29121]
[1779993749105,29.8,73507.8,0.0,-0.67048,0.00017,26.2535]
[1779993754140,29.8,73505.91,0.0,-0.67083,0.00017,26.23921]
[1779993759175,29.8,73505.63,0.0,-0.67089,0.00017,26.23722]
[1779993764210,29.79,73508.4,0.0,-0.67044,0.00017,26.2527]
[1779993766290,29.79,73508.74,0.0,-0.67038,0.00017,26.25455]
[1779993766845,29.79,73508.74,0.0,-0.67038,0.00017,26.25455]
[1779993770546,29.79,73506.25,0.0,-0.67081,0.00017,26.23997]
[1779993770611,29.79,73501.59,0.0,-0.6716,0.00017,26.21292]
[1779993771426,29.79,73501.59,0.0,-0.6716,0.00017,26.21292]
[1779993771612,29.79,73501.59,0.0,-0.6716,0.00017,26.21292]
[1779993771757,29.79,73497.08,0.0,-0.67236,0.00017,26.18674]
[1779993776205,29.79,73497.33,0.0,-0.67231,0.00017,26.18846]
[1779993776293,29.79,73501.88,0.0,-0.67156,0.00017,26.21441]
[1779993777980,29.79,73502.35,0.0,-0.67148,0.00017,26.21686]
[1779993777999,29.79,73502.35,0.0,-0.67148,0.00017,26.21686]
[1779993778308,29.79,73499.56,0.0,-0.67196,0.00017,26.20053]
[1779993783344,29.78,73498.59,0.0,-0.67213,0.00017,26.19479]
[1779993784350,29.79,73494.33,0.0,-0.67283,0.00017,26.17043]
[1779993785357,29.79,73490.41,0.0,-0.67348,0.00017,26.14796]
[1779993790392,29.79,73488.05,0.0,-0.67384,0.00017,26.13535]
[1779993795428,29.8,73489.55,0.0,-0.67355,0.00017,26.14531]
[1779993801472,29.81,73490.34,0.0,-0.67338,0.00017,26.15117]
[1779993806516,29.81,73488.88,0.0,-0.67359,0.00017,26.14379]
[1779993811551,29.82,73489.82,0.0,-0.67342,0.00017,26.14719]
[1779993814574,29.82,73493.77,0.0,-0.67274,0.00017,26.17069]
[1779993817595,29.82,73498.12,0.0,-0.672,0.00017,26.19612]
[1779993822630,29.82,73494.5,0.0,-0.67263,0.00017,26.17455]
[1779993827665,29.82,73495.95,0.0,-0.67238,0.00017,26.18318]
[1779993832700,29.82,73495.36,0.0,-0.67246,0.00017,26.18038]
[1779993837735,29.82,73496.16,0.0,-0.67236,0.00017,26.18397]
[1779993842770,29.81,73500.07,0.0,-0.67173,0.00017,26.20542]
[1779993849819,29.81,73499.54,0.0,-0.67186,0.00017,26.20108]
[1779993854854,29.8,73499.26,0.0,-0.67194,0.00017,26.19854]
[1779993859889,29.8,73494.39,0.0,-0.67278,0.00017,26.16944]
[1779993862915,29.79,73494.26,0.0,-0.67282,0.00017,26.16819]
[1779993862919,29.79,73495.85,0.0,-0.67256,0.00017,26.17712]
[1779993863748,29.79,73495.85,0.0,-0.67256,0.00017,26.17712]
[1779993863925,29.79,73495.48,0.0,-0.67263,0.00017,26.17473]
[1779993868961,29.78,73499.72,0.0,-0.67196,0.00017,26.19805]
[1779993869938,29.78,73499.72,0.0,-0.67196,0.00017,26.19805]
[1779993869968,29.78,73501.31,0.0,-0.6717,0.00017,26.207]
[1779993870067,29.78,73501.31,0.0,-0.6717,0.00017,26.207]
[1779993870896,29.78,73501.31,0.0,-0.6717,0.00017,26.207]
[1779993870975,29.78,73496.24,0.0,-0.67256,0.00017,26.17751]
[1779993872991,29.78,73490.88,0.0,-0.67348,0.00017,26.14291]
[1779993876459,29.78,73490.01,0.0,-0.67365,0.00017,26.13719]
[1779993876560,29.77,73490.01,0.0,-0.67366,0.00017,26.13696]
[1779993880258,29.77,73489.9,0.0,-0.67368,0.00017,26.1361]
[1779993880292,29.77,73489.95,0.0,-0.67369,0.00017,26.13594]
[1779993886107,29.77,73490.34,0.0,-0.67363,0.00017,26.13782]
[1779993891142,29.77,73490.26,0.0,-0.67361,0.00017,26.13858]
[1779993896178,29.77,73495.4,0.0,-0.67277,0.00017,26.16767]
[1779993901213,29.77,73495.02,0.0,-0.67287,0.00017,26.16431]
[1779993906760,29.76,73495.37,0.0,-0.67284,0.00017,26.1654]
[1779993906842,29.76,73496.98,0.0,-0.67259,0.00017,26.17427]
[1779993907209,29.76,73496.98,0.0,-0.67259,0.00017,26.17427]
[1779993908407,29.76,73496.59,0.0,-0.67265,0.00017,26.17202]
[1779993909006,29.76,73496.59,0.0,-0.67265,0.00017,26.17202]
[1779993909269,29.76,73507.24,0.0,-0.67088,0.00017,26.23285]
[1779993910729,29.76,73513.22,0.0,-0.66988,0.00017,26.26705]
[1779993911956,29.76,73513.22,0.0,-0.66988,0.00017,26.26705]
[1779993912037,29.76,73513.15,0.0,-0.66989,0.00017,26.2667]
[1779993912244,29.76,73513.15,0.0,-0.66989,0.00017,26.2667]
[1779993912290,29.76,73512.89,0.0,-0.66993,0.00017,26.26522]
[1779993917327,29.76,73513.08,0.0,-0.6699,0.00017,26.26628]
[1779993922362,29.75,73512.42,0.0,-0.67002,0.00017,26.26223]
[1779993927397,29.75,73511.48,0.0,-0.67019,0.00017,26.25643]
[1779993933439,29.75,73511.29,0.0,-0.67025,0.00017,26.25197]
[1779993938474,29.75,73512.2,0.0,-0.6701,0.00017,26.25696]
[1779993943509,29.75,73512.16,0.0,-0.67011,0.00017,26.25666]
[1779993948544,29.75,73511.14,0.0,-0.67028,0.00017,26.2508]
[1779993953579,29.75,73511.39,0.0,-0.67024,0.00017,26.25221]
[1779993958613,29.75,73511.1,0.0,-0.67029,0.00017,26.25053]
[1779993962642,29.75,73500.6,0.0,-0.67206,0.00017,26.19014]
[1779993963758,29.75,73500.6,0.0,-0.67206,0.00017,26.19014]
[1779993963804,29.75,73499.88,0.0,-0.67218,0.00017,26.18596]
[1779993970102,29.75,73499.73,0.0,-0.67221,0.00017,26.18496]
[1779993971914,29.75,73499.51,0.0,-0.67224,0.00017,26.18364]
[1779993972080,29.75,73499.34,0.0,-0.67227,0.00017,26.18263]
[1779993972712,29.75,73491.56,0.0,-0.67357,0.00017,26.13781]
[1779993974726,29.75,73487.76,0.0,-0.67419,0.00017,26.11623]
[1779993976741,29.75,73483.41,0.0,-0.6749,0.00017,26.09129]
[1779993979762,29.76,73478.4,0.0,-0.67572,0.00017,26.06254]
[1779993982029,29.76,73473.15,0.0,-0.67659,0.00017,26.03195]
[1779993987818,29.76,73470.99,0.0,-0.67694,0.00017,26.01957]
[1779993992873,29.76,73472.59,0.0,-0.67668,0.00017,26.02608]
[1779993998895,29.76,73472.58,0.0,-0.67667,0.00017,26.02644]
[1779994003990,29.76,73472.98,0.0,-0.6766,0.00017,26.02901]
[1779994004937,29.76,73479.32,0.0,-0.67554,0.00017,26.06635]
[1779994009972,29.77,73481.12,0.0,-0.67521,0.00017,26.07763]
[1779994015008,29.77,73479.31,0.0,-0.67549,0.00017,26.06778]
[1779994020044,29.77,73480.06,0.0,-0.67535,0.00017,26.0729]
[1779994023749,29.78,73482.29,0.0,-0.67496,0.00017,26.08641]
[1779994024074,29.78,73488.72,0.0,-0.67388,0.00017,26.12405]
[1779994025079,29.78,73494.18,0.0,-0.67298,0.00017,26.15544]
[1779994025853,29.78,73494.18,0.0,-0.67298,0.00017,26.15544]
[1779994026086,29.78,73499.75,0.0,-0.67205,0.00017,26.18731]
[1779994027095,29.77,73503.65,0.0,-0.67141,0.00017,26.2095]
[1779994027488,29.77,73503.65,0.0,-0.67141,0.00017,26.2095]
[1779994028105,29.77,73504.23,0.0,-0.67132,0.00017,26.21257]
[1779994028362,29.77,73504.23,0.0,-0.67132,0.00017,26.21257]
[1779994029112,29.77,73505.61,0.0,-0.6711,0.00017,26.22022]
[1779994031126,29.77,73510.26,0.0,-0.67033,0.00017,26.2465]
[1779994034360,29.77,73510.7,0.0,-0.67026,0.00017,26.24873]
[1779994036814,29.77,73515.38,0.0,-0.66949,0.00017,26.27522]
[1779994046097,29.76,73512.41,0.0,-0.67001,0.00017,26.2574]
[1779994051275,29.76,73512.79,0.0,-0.66999,0.00017,26.25581]
[1779994056347,29.76,73512.74,0.0,-0.67,0.00017,26.25525]
[1779994062353,29.75,73514.59,0.0,-0.66971,0.00017,26.26506]
[1779994067359,29.75,73514.47,0.0,-0.66974,0.00017,26.2641]
[1779994069632,29.75,73514.16,0.0,-0.66981,0.00017,26.26196]
[1779994069724,29.75,73519.4,0.0,-0.66893,0.00017,26.29181]
[1779994074444,29.75,73523.52,0.0,-0.66821,0.00017,26.31579]
[1779994079479,29.76,73524.35,0.0,-0.66806,0.00017,26.32102]
[1779994084514,29.76,73523.35,0.0,-0.66822,0.00017,26.31572]
[1779994085638,29.76,73523.35,0.0,-0.66822,0.00017,26.31572]
[1779994086725,29.76,73523.44,0.0,-0.6682,0.00017,26.31626]
[1779994087089,29.76,73523.44,0.0,-0.6682,0.00017,26.31626]
[1779994087095,29.76,73517.95,0.0,-0.66912,0.00017,26.28515]
[1779994088839,29.76,73516.16,0.0,-0.66942,0.00017,26.27496]
[1779994095592,29.76,73516.21,0.0,-0.6694,0.00017,26.2756]
[1779994101219,29.76,73516.06,0.0,-0.66943,0.00017,26.27454]
[1779994104661,29.76,73523.63,0.0,-0.66817,0.00017,26.31736]
[1779994105932,29.76,73523.63,0.0,-0.66817,0.00017,26.31736]
[1779994106965,29.76,73522.76,0.0,-0.66831,0.00017,26.31249]
[1779994108922,29.76,73518.77,0.0,-0.66898,0.00017,26.28987]
[1779994117759,29.76,73521.63,0.0,-0.66852,0.00017,26.3028]
[1779994122794,29.76,73517.86,0.0,-0.66916,0.00017,26.28132]
[1779994127829,29.75,73517.64,0.0,-0.66921,0.00017,26.27966]
[1779994129038,29.75,73517.64,0.0,-0.66921,0.00017,26.27966]
[1779994134878,29.75,73513.72,0.0,-0.66988,0.00017,26.25681]
[1779994139968,29.75,73513.92,0.0,-0.66986,0.00017,26.2577]
[1779994145955,29.75,73516.33,0.0,-0.66947,0.00017,26.27098]
[1779994150980,29.75,73515.49,0.0,-0.66962,0.00017,26.26592]
[1779994155992,29.74,73517.14,0.0,-0.66935,0.00017,26.27501]
[1779994161062,29.75,73519.22,0.0,-0.66899,0.00017,26.28707]
[1779994163076,29.75,73528.0,0.0,-0.66751,0.00017,26.33689]
[1779994165090,29.75,73530.94,0.0,-0.66701,0.00017,26.35368]
[1779994165690,29.75,73530.94,0.0,-0.66701,0.00017,26.35368]
[1779994166097,29.75,73535.31,0.0,-0.66627,0.00017,26.37836]
[1779994167103,29.75,73539.62,0.0,-0.66554,0.00017,26.40265]
[1779994171132,29.75,73528.15,0.0,-0.66747,0.00017,26.33565]
[1779994172140,29.75,73524.0,0.0,-0.66817,0.00017,26.3122]
[1779994176468,29.75,73524.34,0.0,-0.66811,0.00017,26.3141]
[1779994177175,29.75,73517.72,0.0,-0.66923,0.00017,26.27639]
[1779994182210,29.75,73516.22,0.0,-0.6695,0.00017,26.26742]
[1779994187246,29.75,73511.77,0.0,-0.67026,0.00017,26.24159]
[1779994190172,29.75,73509.93,0.0,-0.67057,0.00017,26.23094]
[1779994190270,29.74,73509.62,0.0,-0.67062,0.00017,26.22911]
[1779994191045,29.74,73509.62,0.0,-0.67062,0.00017,26.22911]
[1779994191146,29.74,73509.62,0.0,-0.67063,0.00017,26.22906]
[1779994193291,29.74,73505.29,0.0,-0.67136,0.00017,26.20412]
[1779994196193,29.74,73505.91,0.0,-0.67125,0.00017,26.20762]
[1779994196312,29.74,73505.83,0.0,-0.67127,0.00017,26.20713]
[1779994197824,29.74,73505.2,0.0,-0.67137,0.00017,26.20348]
[1779994197925,29.74,73505.2,0.0,-0.67138,0.00017,26.20345]
[1779994202583,29.74,73502.86,0.0,-0.67178,0.00017,26.18973]
[1779994203363,29.74,73504.23,0.0,-0.67155,0.00017,26.19741]
[1779994204315,29.74,73504.23,0.0,-0.67155,0.00017,26.19741]
[1779994204370,29.74,73504.78,0.0,-0.67147,0.00017,26.20037]
[1779994209405,29.73,73505.53,0.0,-0.67137,0.00017,26.20364]
[1779994214440,29.73,73505.86,0.0,-0.67135,0.00017,26.20447]
[1779994220939,29.72,73505.93,0.0,-0.67137,0.00017,26.204]
[1779994221489,29.72,73513.3,0.0,-0.67015,0.00017,26.24562]
[1779994224076,29.72,73514.54,0.0,-0.66995,0.00017,26.25227]
[1779994224509,29.72,73518.73,0.0,-0.66925,0.00017,26.27619]
[1779994229545,29.72,73520.97,0.0,-0.66889,0.00017,26.28854]
[1779994238920,29.71,73521.24,0.0,-0.66887,0.00017,26.28669]
[1779994243642,29.71,73527.91,0.0,-0.66778,0.00017,26.32345]
[1779994248678,29.7,73526.3,0.0,-0.66807,0.00017,26.31372]
[1779994252342,29.7,73526.18,0.0,-0.6681,0.00017,26.31265]
[1779994252692,29.7,73525.89,0.0,-0.66815,0.00017,26.31088]
[1779994257746,29.7,73525.71,0.0,-0.6682,0.00017,26.30924]
[1779994260668,29.7,73525.68,0.0,-0.66822,0.00017,26.30882]
[1779994262701,29.7,73525.7,0.0,-0.66822,0.00017,26.30869]
[1779994267817,29.69,73521.37,0.0,-0.66898,0.00017,26.28321]
[1779994269249,29.69,73521.37,0.0,-0.66898,0.00017,26.28321]
[1779994274867,29.68,73521.57,0.0,-0.66898,0.00017,26.28333]
[1779994278896,29.68,73529.63,0.0,-0.66763,0.00017,26.32856]
[1779994284943,29.69,73530.77,0.0,-0.66739,0.00017,26.33659]
[1779994289977,29.7,73530.93,0.0,-0.66733,0.00017,26.33869]
[1779994295012,29.7,73531.06,0.0,-0.66728,0.00017,26.33754]
[1779994300047,29.71,73529.94,0.0,-0.66743,0.00017,26.3324]
[1779994305082,29.71,73529.64,0.0,-0.66748,0.00017,26.33067]
[1779994310118,29.71,73530.73,0.0,-0.6673,0.00017,26.33679]
[1779994315153,29.71,73531.35,0.0,-0.6672,0.00017,26.34024]
[1779994317168,29.71,73537.05,0.0,-0.66624,0.00017,26.37231]
[1779994318174,29.71,73544.55,0.0,-0.66497,0.00017,26.41429]
[1779994318851,29.71,73544.55,0.0,-0.66497,0.00017,26.41429]
[1779994319181,29.71,73544.75,0.0,-0.66494,0.00017,26.41533]
[1779994319597,29.71,73544.75,0.0,-0.66494,0.00017,26.41533]
[1779994320188,29.71,73544.55,0.0,-0.66497,0.00017,26.41415]
[1779994325223,29.71,73546.67,0.0,-0.66463,0.00017,26.42564]
[1779994330377,29.71,73547.81,0.0,-0.66444,0.00017,26.4317]
[1779994330470,29.71,73547.81,0.0,-0.66444,0.00017,26.4317]
[1779994330439,29.7,73547.96,0.0,-0.66442,0.00017,26.43246]
[1779994331265,29.7,73553.31,0.0,-0.66352,0.00017,26.46217]
[1779994332173,29.7,73553.31,0.0,-0.66352,0.00017,26.46217]
[1779994332272,29.7,73560.69,0.0,-0.66227,0.00017,26.50292]
[1779994332815,29.7,73560.69,0.0,-0.66227,0.00017,26.50292]
[1779994333279,29.7,73560.87,0.0,-0.66223,0.00017,26.50393]
[1779994336300,29.7,73556.76,0.0,-0.66293,0.00017,26.48127]
[1779994337307,29.7,73550.42,0.0,-0.66401,0.00017,26.4461]
[1779994339385,29.7,73549.39,0.0,-0.66418,0.00017,26.44034]
[1779994339414,29.7,73549.47,0.0,-0.66417,0.00017,26.44076]
[1779994340952,29.7,73548.39,0.0,-0.66435,0.00017,26.43473]
[1779994341335,29.7,73547.69,0.0,-0.66447,0.00017,26.43081]
[1779994344718,29.7,73549.43,0.0,-0.66418,0.00017,26.44046]
[1779994345363,29.7,73548.41,0.0,-0.66435,0.00017,26.43476]
[1779994346803,29.7,73546.99,0.0,-0.66459,0.00017,26.42683]
[1779994347377,29.71,73547.19,0.0,-0.66455,0.00017,26.4283]
[1779994347664,29.71,73547.19,0.0,-0.66455,0.00017,26.4283]
[1779994348432,29.71,73547.19,0.0,-0.66455,0.00017,26.4283]
[1779994348383,29.71,73547.26,0.0,-0.66454,0.00017,26.42868]
[1779994349391,29.71,73547.71,0.0,-0.66445,0.00017,26.43154]
[1779994352482,29.71,73548.08,0.0,-0.66438,0.00017,26.43122]
[1779994352534,29.71,73548.2,0.0,-0.66435,0.00017,26.43225]
[1779994353419,29.71,73548.16,0.0,-0.66435,0.00017,26.43201]
[1779994358454,29.71,73547.04,0.0,-0.66455,0.00017,26.42572]
[1779994363491,29.71,73548.13,0.0,-0.66436,0.00017,26.43175]
[1779994364225,29.71,73548.13,0.0,-0.66436,0.00017,26.43175]
[1779994364548,29.71,73548.35,0.0,-0.66433,0.00017,26.43296]
[1779994370543,29.71,73550.17,0.0,-0.66402,0.00017,26.44294]
[1779994375287,29.71,73549.23,0.0,-0.66418,0.00017,26.43763]
[1779994380614,29.71,73550.14,0.0,-0.66403,0.00017,26.44252]
[1779994384712,29.71,73550.06,0.0,-0.66405,0.00017,26.44199]
[1779994384884,29.71,73550.06,0.0,-0.66405,0.00017,26.44199]
[1779994384966,29.71,73550.45,0.0,-0.66399,0.00017,26.44415]
[1779994385650,29.71,73558.25,0.0,-0.66266,0.00017,26.48734]
[1779994389993,29.71,73559.72,0.0,-0.66242,0.00017,26.49526]
[1779994390030,29.71,73559.72,0.0,-0.66242,0.00017,26.49526]
[1779994390071,29.71,73555.5,0.0,-0.66314,0.00017,26.47188]
[1779994395344,29.71,73554.95,0.0,-0.66324,0.00017,26.46865]
[1779994395440,29.71,73555.13,0.0,-0.66321,0.00017,26.46956]
[1779994400756,29.71,73556.52,0.0,-0.66298,0.00017,26.47702]
[1779994410825,29.7,73552.09,0.0,-0.66375,0.00017,26.4521]
[1779994411833,29.7,73547.46,0.0,-0.66455,0.00017,26.42323]
[1779994412840,29.7,73542.6,0.0,-0.66537,0.00017,26.39608]
[1779994417875,29.7,73541.65,0.0,-0.66553,0.00017,26.39086]
[1779994421646,29.7,73541.78,0.0,-0.6655,0.00017,26.39166]
[1779994421700,29.7,73541.78,0.0,-0.6655,0.00017,26.39166]
[1779994422570,29.7,73541.79,0.0,-0.6655,0.00017,26.39177]
[1779994423159,29.7,73541.79,0.0,-0.6655,0.00017,26.39177]
[1779994423260,29.7,73541.73,0.0,-0.66551,0.00017,26.39146]
[1779994430612,29.71,73539.87,0.0,-0.66577,0.00017,26.38269]
[1779994430966,29.72,73539.9,0.0,-0.66576,0.00017,26.38312]
[1779994435953,29.72,73541.21,0.0,-0.66553,0.00017,26.3906]
[1779994436410,29.72,73548.56,0.0,-0.66429,0.00017,26.43168]
[1779994437184,29.72,73548.56,0.0,-0.66429,0.00017,26.43168]
[1779994437230,29.72,73559.4,0.0,-0.66245,0.00017,26.49171]
[1779994439022,29.72,73560.92,0.0,-0.66219,0.00017,26.50005]
[1779994444059,29.72,73559.58,0.0,-0.66243,0.00017,26.49248]
[1779994449094,29.71,73561.41,0.0,-0.66212,0.00017,26.50236]
[1779994452115,29.71,73565.39,0.0,-0.66145,0.00017,26.52416]
[1779994462186,29.71,73565.31,0.0,-0.66146,0.00017,26.52387]
[1779994467222,29.72,73571.32,0.0,-0.66043,0.00017,26.55689]
[1779994473265,29.72,73571.44,0.0,-0.66041,0.00017,26.5549]
[1779994478300,29.72,73572.49,0.0,-0.66022,0.00017,26.56102]
[1779994485349,29.72,73572.62,0.0,-0.66018,0.00017,26.5623]
[1779994488370,29.73,73579.7,0.0,-0.65897,0.00017,26.60104]
[1779994493405,29.73,73570.27,0.0,-0.66055,0.00017,26.55044]
[1779994496426,29.73,73568.9,0.0,-0.66078,0.00017,26.54306]
[1779994499447,29.73,73561.7,0.0,-0.662,0.00017,26.50362]
[1779994504482,29.73,73562.9,0.0,-0.6618,0.00017,26.50997]
[1779994509517,29.73,73562.86,0.0,-0.66182,0.00017,26.50953]
[1779994514552,29.73,73564.32,0.0,-0.66158,0.00017,26.51735]
[1779994521601,29.73,73564.65,0.0,-0.66153,0.00017,26.51889]
[1779994522958,29.73,73564.65,0.0,-0.66153,0.00017,26.51889]
[1779994523022,29.73,73564.65,0.0,-0.66153,0.00017,26.51889]
[1779994532678,29.72,73564.97,0.0,-0.6615,0.00017,26.51716]
[1779994540266,29.72,73564.81,0.0,-0.66154,0.00017,26.51615]
[1779994540650,29.72,73564.81,0.0,-0.66154,0.00017,26.51615]
[1779994541719,29.72,73564.81,0.0,-0.66154,0.00017,26.51601]
[1779994540736,29.72,73575.42,0.0,-0.65974,0.00017,26.57398]
[1779994541896,29.72,73575.42,0.0,-0.65974,0.00017,26.57398]
[1779994542405,29.72,73575.42,0.0,-0.65974,0.00017,26.57398]
[1779994542483,29.72,73575.42,0.0,-0.65974,0.00017,26.57398]
[1779994542508,29.72,73586.95,0.0,-0.65778,0.00017,26.63628]
[1779994543161,29.72,73586.95,0.0,-0.65778,0.00017,26.63628]
[1779994543499,29.72,73602.61,0.0,-0.65511,0.00017,26.71984]
[1779994543762,29.72,73602.61,0.0,-0.65511,0.00017,26.71984]
[1779994543997,29.72,73602.61,0.0,-0.65511,0.00017,26.71984]
[1779994544190,29.72,73602.61,0.0,-0.65511,0.00017,26.71984]
[1779994544334,29.72,73602.61,0.0,-0.65511,0.00017,26.71984]
[1779994544411,29.72,73615.68,0.0,-0.65288,0.00017,26.78865]
[1779994545500,29.72,73615.68,0.0,-0.65288,0.00017,26.78865]
[1779994545546,29.72,73627.53,0.0,-0.65086,0.00017,26.85028]
[1779994546078,29.72,73627.53,0.0,-0.65086,0.00017,26.85028]
[1779994546149,29.72,73625.96,0.0,-0.65113,0.00017,26.84212]
[1779994546826,29.72,73625.96,0.0,-0.65113,0.00017,26.84212]
[1779994547085,29.72,73625.96,0.0,-0.65113,0.00017,26.84212]
[1779994547312,29.71,73618.27,0.0,-0.65246,0.00017,26.8015]
[1779994548275,29.71,73618.27,0.0,-0.65246,0.00017,26.8015]
[1779994548475,29.71,73618.27,0.0,-0.65246,0.00017,26.8015]
[1779994548719,29.71,73618.27,0.0,-0.65246,0.00017,26.8015]
[1779994548681,29.71,73594.37,0.0,-0.65656,0.00017,26.6748]
[1779994549110,29.71,73594.37,0.0,-0.65656,0.00017,26.6748]
[1779994549580,29.71,73594.37,0.0,-0.65656,0.00017,26.6748]
[1779994549681,29.71,73595.25,0.0,-0.65641,0.00017,26.67936]
[1779994549855,29.71,73595.25,0.0,-0.65641,0.00017,26.67936]
[1779994549951,29.71,73591.78,0.0,-0.657,0.00017,26.66077]
[1779994550887,29.71,73591.78,0.0,-0.657,0.00017,26.66077]
[1779994550988,29.71,73589.54,0.0,-0.65739,0.00017,26.6486]
[1779994552572,29.71,73589.54,0.0,-0.65739,0.00017,26.6486]
[1779994552673,29.71,73589.48,0.0,-0.65739,0.00017,26.64855]
[1779994557903,29.71,73590.73,0.0,-0.6572,0.00017,26.65475]
[1779994558004,29.71,73591.33,0.0,-0.6571,0.00017,26.65784]
[1779994562459,29.71,73591.66,0.0,-0.65703,0.00017,26.66005]
[1779994562507,29.71,73591.66,0.0,-0.65703,0.00017,26.66005]
[1779994562561,29.71,73592.53,0.0,-0.65687,0.00017,26.66501]
[1779994562895,29.71,73597.81,0.0,-0.65597,0.00017,26.69325]
[1779994564123,29.71,73597.81,0.0,-0.65597,0.00017,26.69325]
[1779994564216,29.71,73600.88,0.0,-0.65545,0.00017,26.70945]
[1779994565660,29.71,73600.88,0.0,-0.65545,0.00017,26.70945]
[1779994566680,29.71,73600.43,0.0,-0.65553,0.00017,26.70689]
[1779994565917,29.71,73600.03,0.0,-0.6556,0.00017,26.7046]
[1779994566924,29.71,73594.6,0.0,-0.65654,0.00017,26.67544]
[1779994569082,29.71,73595.21,0.0,-0.65643,0.00017,26.67886]
[1779994569183,29.71,73595.42,0.0,-0.65639,0.00017,26.68015]
[1779994571684,29.71,73596.42,0.0,-0.65621,0.00017,26.68566]
[1779994571959,29.71,73596.8,0.0,-0.65615,0.00017,26.6874]
[1779994576993,29.72,73596.12,0.0,-0.65624,0.00017,26.68467]
[1779994582031,29.72,73596.26,0.0,-0.65619,0.00017,26.68627]
[1779994587066,29.73,73593.79,0.0,-0.65658,0.00017,26.67385]
[1779994592101,29.73,73592.42,0.0,-0.65681,0.00017,26.6642]
[1779994594091,29.73,73592.95,0.0,-0.65671,0.00017,26.66719]
[1779994594142,29.73,73592.95,0.0,-0.65671,0.00017,26.66719]
[1779994594268,29.73,73592.95,0.0,-0.65671,0.00017,26.66719]
[1779994596575,29.73,73587.99,0.0,-0.65755,0.00017,26.64085]
[1779994602172,29.74,73592.83,0.0,-0.6567,0.00017,26.66729]
[1779994603424,29.74,73592.83,0.0,-0.6567,0.00017,26.66729]
[1779994603525,29.74,73594.14,0.0,-0.65647,0.00017,26.67451]
[1779994606394,29.74,73593.64,0.0,-0.65656,0.00017,26.6717]
[1779994606786,29.74,73593.64,0.0,-0.65656,0.00017,26.6717]
[1779994607208,29.74,73593.87,0.0,-0.65653,0.00017,26.67265]
[1779994612243,29.74,73593.11,0.0,-0.65664,0.00017,26.66924]
[1779994617278,29.74,73595.38,0.0,-0.65623,0.00017,26.68205]
[1779994622314,29.75,73596.25,0.0,-0.65605,0.00017,26.68754]
[1779994627348,29.75,73596.74,0.0,-0.65594,0.00017,26.69089]
[1779994632384,29.76,73597.56,0.0,-0.65578,0.00017,26.69603]
[1779994637419,29.76,73598.15,0.0,-0.65565,0.00017,26.69996]
[1779994642454,29.77,73597.09,0.0,-0.6558,0.00017,26.6951]
[1779994647489,29.77,73597.61,0.0,-0.65569,0.00017,26.6986]
[1779994657559,29.78,73597.45,0.0,-0.65568,0.00017,26.69615]
[1779994662594,29.79,73596.32,0.0,-0.65585,0.00017,26.69086]
[1779994668636,29.79,73596.13,0.0,-0.65586,0.00017,26.69063]
[1779994673671,29.8,73596.23,0.0,-0.65582,0.00017,26.69182]
[1779994678706,29.8,73595.69,0.0,-0.65589,0.00017,26.68958]
[1779994682735,29.8,73588.04,0.0,-0.65717,0.00017,26.64927]
[1779994683742,29.8,73578.52,0.0,-0.65879,0.00017,26.59815]
[1779994685641,29.8,73578.91,0.0,-0.65872,0.00017,26.60025]
[1779994685693,29.8,73578.91,0.0,-0.65872,0.00017,26.60025]
[1779994685756,29.8,73578.04,0.0,-0.65887,0.00017,26.59555]
[1779994685978,29.8,73578.04,0.0,-0.65887,0.00017,26.59555]
[1779994686043,29.8,73578.04,0.0,-0.65887,0.00017,26.59555]
[1779994686453,29.8,73578.04,0.0,-0.65887,0.00017,26.59555]
[1779994686825,29.8,73575.5,0.0,-0.6593,0.00017,26.58172]
[1779994689784,29.8,73571.09,0.0,-0.66006,0.00017,26.55763]
[1779994691798,29.8,73567.07,0.0,-0.66074,0.00017,26.53562]
[1779994693812,29.8,73559.09,0.0,-0.6621,0.00017,26.49188]
[1779994696833,29.8,73554.22,0.0,-0.66292,0.00017,26.46508]
[1779994701868,29.8,73553.92,0.0,-0.66297,0.00017,26.46345]
[1779994706903,29.8,73553.52,0.0,-0.66304,0.00017,26.46124]
[1779994712129,29.8,73553.52,0.0,-0.66304,0.00017,26.46123]
[1779994712405,29.8,73553.52,0.0,-0.66304,0.00017,26.46123]
[1779994712829,29.8,73553.29,0.0,-0.6631,0.00017,26.45686]
[1779994712946,29.8,73547.8,0.0,-0.66402,0.00017,26.4265]
[1779994717981,29.8,73546.72,0.0,-0.6642,0.00017,26.42063]
[1779994723016,29.8,73546.07,0.0,-0.66431,0.00017,26.41712]
[1779994724881,29.8,73546.07,0.0,-0.66431,0.00017,26.41712]
[1779994725029,29.8,73546.0,0.0,-0.66432,0.00017,26.41678]
[1779994726037,29.8,73536.37,0.0,-0.66594,0.00017,26.36311]
[1779994727342,29.8,73532.24,0.0,-0.66664,0.00017,26.34]
[1779994730374,29.8,73529.6,0.0,-0.66709,0.00017,26.32485]
[1779994736108,29.8,73526.71,0.0,-0.66761,0.00017,26.30764]
[1779994741143,29.79,73529.42,0.0,-0.66717,0.00017,26.32229]
[1779994750206,29.79,73529.32,0.0,-0.66723,0.00017,26.32059]
[1779994752220,29.78,73538.6,0.0,-0.66567,0.00017,26.37242]
[1779994754233,29.79,73541.2,0.0,-0.66522,0.00017,26.38717]
[1779994756335,29.79,73540.95,0.0,-0.66526,0.00017,26.3859]
[1779994756345,29.79,73543.71,0.0,-0.66479,0.00017,26.40141]
[1779994756978,29.79,73543.71,0.0,-0.66479,0.00017,26.40141]
[1779994757945,29.79,73543.71,0.0,-0.66479,0.00017,26.40141]
[1779994758859,29.79,73544.02,0.0,-0.66473,0.00017,26.40346]
[1779994758947,29.79,73544.27,0.0,-0.66468,0.00017,26.4049]
[1779994764379,29.8,73544.86,0.0,-0.66456,0.00017,26.40906]
[1779994764460,29.8,73545.38,0.0,-0.66446,0.00017,26.41213]
[1779994770346,29.8,73545.41,0.0,-0.66445,0.00017,26.41246]
[1779994775381,29.8,73546.93,0.0,-0.66421,0.00017,26.41794]
[1779994781422,29.8,73546.77,0.0,-0.66423,0.00017,26.4171]
[1779994786460,29.8,73545.37,0.0,-0.66447,0.00017,26.40935]
[1779994791495,29.8,73545.86,0.0,-0.66439,0.00017,26.41207]
[1779994796530,29.8,73546.01,0.0,-0.66436,0.00017,26.41288]
[1779994801565,29.8,73546.3,0.0,-0.66431,0.00017,26.41445]
[1779994802852,29.8,73546.3,0.0,-0.66431,0.00017,26.41445]
[1779994802928,29.8,73543.84,0.0,-0.66473,0.00017,26.40077]
[1779994803580,29.8,73535.89,0.0,-0.66607,0.00017,26.35638]
[1779994808615,29.8,73536.52,0.0,-0.66597,0.00017,26.35991]
[1779994813859,29.8,73535.52,0.0,-0.66613,0.00017,26.35432]
[1779994813961,29.8,73529.38,0.0,-0.66717,0.00017,26.31985]
[1779994814657,29.8,73519.22,0.0,-0.66888,0.00017,26.26248]
[1779994816671,29.8,73516.42,0.0,-0.66935,0.00017,26.24653]
[1779994819696,29.8,73508.77,0.0,-0.67064,0.00017,26.20257]
[1779994825725,29.79,73510.36,0.0,-0.67039,0.00017,26.21133]
[1779994826745,29.79,73515.0,0.0,-0.66961,0.00017,26.23763]
[1779994827752,29.79,73519.41,0.0,-0.66888,0.00017,26.26252]
[1779994829766,29.79,73515.08,0.0,-0.66961,0.00017,26.23767]
[1779994834801,29.79,73516.15,0.0,-0.66946,0.00017,26.24016]
[1779994836815,29.79,73511.96,0.0,-0.67017,0.00017,26.2161]
[1779994837194,29.79,73511.96,0.0,-0.67017,0.00017,26.2161]
[1779994838030,29.79,73511.96,0.0,-0.67017,0.00017,26.2161]
[1779994843864,29.78,73505.9,0.0,-0.6712,0.00017,26.18101]
[1779994847897,29.78,73505.57,0.0,-0.67126,0.00017,26.17899]
[1779994847949,29.78,73505.57,0.0,-0.67126,0.00017,26.17899]
[1779994847998,29.78,73505.58,0.0,-0.67126,0.00017,26.17901]
[1779994848715,29.78,73505.58,0.0,-0.67126,0.00017,26.17901]
[1779994848899,29.78,73499.74,0.0,-0.67224,0.00017,26.14539]
[1779994852533,29.78,73500.48,0.0,-0.67212,0.00017,26.14963]
[1779994852927,29.78,73500.21,0.0,-0.67216,0.00017,26.14806]
[1779994853540,29.78,73500.21,0.0,-0.67216,0.00017,26.14806]
[1779994853934,29.78,73501.23,0.0,-0.67199,0.00017,26.15393]
[1779994856955,29.78,73496.46,0.0,-0.67279,0.00017,26.12638]
[1779994857962,29.78,73490.49,0.0,-0.67379,0.00017,26.09179]
[1779994860082,29.78,73481.52,0.0,-0.67529,0.00017,26.03958]
[1779994862077,29.79,73475.8,0.0,-0.67623,0.00017,26.00641]
[1779994864084,29.79,73471.38,0.0,-0.67696,0.00017,25.9806]
[1779994867105,29.79,73475.16,0.0,-0.67633,0.00017,26.0029]
[1779994871636,29.79,73475.14,0.0,-0.67633,0.00017,26.00294]
[1779994873585,29.79,73474.98,0.0,-0.67635,0.00017,26.00212]
[1779994876438,29.79,73474.34,0.0,-0.67646,0.00017,25.9985]
[1779994876573,29.79,73474.34,0.0,-0.67646,0.00017,25.9985]
[1779994876650,29.79,73469.09,0.0,-0.67733,0.00017,25.96765]
[1779994877421,29.79,73469.09,0.0,-0.67733,0.00017,25.96765]
[1779994877672,29.79,73469.09,0.0,-0.67733,0.00017,25.96765]
[1779994877679,29.79,73454.18,0.0,-0.67981,0.00017,25.87909]
[1779994878193,29.79,73445.54,0.0,-0.68125,0.00017,25.82735]
[1779994879583,29.79,73445.54,0.0,-0.68125,0.00017,25.82735]
[1779994879684,29.79,73445.32,0.0,-0.68128,0.00017,25.82601]
[1779994880337,29.79,73445.32,0.0,-0.68128,0.00017,25.82601]
[1779994880763,29.79,73445.32,0.0,-0.68128,0.00017,25.82601]
[1779994880906,29.79,73444.08,0.0,-0.68149,0.00017,25.81854]
[1779994881336,29.79,73444.08,0.0,-0.68149,0.00017,25.81854]
[1779994881400,29.79,73438.64,0.0,-0.68239,0.00017,25.78579]
[1779994886553,29.79,73436.04,0.0,-0.6828,0.00017,25.77093]
[1779994889722,29.79,73438.5,0.0,-0.68237,0.00017,25.78636]
[1779994889790,29.8,73441.76,0.0,-0.68183,0.00017,25.8062]
[1779994890562,29.8,73441.76,0.0,-0.68183,0.00017,25.8062]
[1779994892812,29.8,73442.85,0.0,-0.68166,0.00017,25.80987]
[1779994892913,29.8,73442.82,0.0,-0.68166,0.00017,25.80967]
[1779994893635,29.8,73442.82,0.0,-0.68166,0.00017,25.80967]
[1779994894693,29.8,73449.6,0.0,-0.68054,0.00017,25.85028]
[1779994900349,29.8,73452.98,0.0,-0.67999,0.00017,25.87018]
[1779994901357,29.79,73456.85,0.0,-0.67935,0.00017,25.89317]
[1779994906392,29.79,73456.57,0.0,-0.67941,0.00017,25.89111]
[1779994911427,29.79,73452.84,0.0,-0.68003,0.00017,25.86857]
[1779994914774,29.79,73451.58,0.0,-0.68025,0.00017,25.86095]
[1779994914876,29.79,73452.13,0.0,-0.68016,0.00017,25.86419]
[1779994916599,29.79,73449.44,0.0,-0.6806,0.00017,25.84807]
[1779994916640,29.79,73448.37,0.0,-0.68078,0.00017,25.84163]
[1779994917471,29.79,73448.37,0.0,-0.68078,0.00017,25.84163]
[1779994917573,29.79,73450.46,0.0,-0.68044,0.00017,25.8541]
[1779994918343,29.79,73450.46,0.0,-0.68044,0.00017,25.8541]
[1779994918477,29.79,73450.93,0.0,-0.68036,0.00017,25.85688]
[1779994922505,29.79,73454.71,0.0,-0.67974,0.00017,25.87926]
[1779994923512,29.79,73463.44,0.0,-0.67829,0.00017,25.93107]
[1779994925526,29.79,73466.6,0.0,-0.67777,0.00017,25.9496]
[1779994930561,29.79,73461.57,0.0,-0.67861,0.00017,25.91954]
[1779994936607,29.78,73464.39,0.0,-0.67816,0.00017,25.93577]
[1779994941642,29.78,73464.64,0.0,-0.67813,0.00017,25.93692]
[1779994946727,29.78,73463.41,0.0,-0.67834,0.00017,25.92933]
[1779994952719,29.78,73462.07,0.0,-0.6786,0.00017,25.91764]
[1779994957754,29.78,73454.05,0.0,-0.67994,0.00017,25.86949]
[1779994958761,29.78,73447.6,0.0,-0.68102,0.00017,25.83082]
[1779994960775,29.77,73446.89,0.0,-0.68114,0.00017,25.8265]
[1779994962789,29.77,73452.99,0.0,-0.68013,0.00017,25.863]
[1779994967824,29.77,73452.78,0.0,-0.68017,0.00017,25.86156]
[1779994968831,29.77,73457.22,0.0,-0.67943,0.00017,25.888]
[1779994969841,29.77,73461.05,0.0,-0.67879,0.00017,25.91073]
[1779994974876,29.77,73462.75,0.0,-0.67852,0.00017,25.92042]
[1779994979912,29.77,73462.26,0.0,-0.67862,0.00017,25.91708]
[1779994984948,29.77,73461.18,0.0,-0.67881,0.00017,25.91016]
[1779994989983,29.76,73462.01,0.0,-0.67869,0.00017,25.91471]
[1779994995026,29.76,73460.27,0.0,-0.67898,0.00017,25.90405]
[1779994996029,29.76,73447.88,0.0,-0.68105,0.00017,25.8299]
[1779994997036,29.76,73446.32,0.0,-0.68131,0.00017,25.82053]
[1779994998559,29.76,73446.03,0.0,-0.68135,0.00017,25.81879]
[1779995001064,29.76,73446.36,0.0,-0.6813,0.00017,25.82076]
[1779995002071,29.76,73450.73,0.0,-0.68057,0.00017,25.84696]
[1779995004086,29.76,73455.55,0.0,-0.67978,0.00017,25.87569]
[1779995005027,29.76,73455.55,0.0,-0.67978,0.00017,25.87569]
[1779995005092,29.76,73455.6,0.0,-0.67977,0.00017,25.87593]
[1779995010126,29.76,73456.87,0.0,-0.67957,0.00017,25.8832]
[1779995015163,29.76,73457.33,0.0,-0.67952,0.00017,25.88248]
[1779995020198,29.76,73457.81,0.0,-0.67945,0.00017,25.88499]
[1779995025233,29.76,73458.31,0.0,-0.67938,0.00017,25.88762]
[1779995029261,29.75,73462.18,0.0,-0.67874,0.00017,25.91036]
[1779995034296,29.75,73461.6,0.0,-0.67885,0.00017,25.90659]
[1779995037317,29.75,73457.65,0.0,-0.67951,0.00017,25.88286]
[1779995038324,29.75,73453.78,0.0,-0.68016,0.00017,25.85969]
[1779995040664,29.75,73451.68,0.0,-0.68051,0.00017,25.84708]
[1779995040694,29.75,73451.68,0.0,-0.68051,0.00017,25.84708]
[1779995040801,29.75,73451.68,0.0,-0.68051,0.00017,25.84708]
[1779995041250,29.75,73449.71,0.0,-0.68084,0.00017,25.83522]
[1779995041362,29.75,73440.64,0.0,-0.68234,0.00017,25.78066]
[1779995042642,29.75,73440.64,0.0,-0.68234,0.00017,25.78066]
[1779995042683,29.75,73437.5,0.0,-0.68286,0.00017,25.76172]
[1779995048791,29.75,73435.72,0.0,-0.68313,0.00017,25.75185]
[1779995048876,29.76,73435.79,0.0,-0.6831,0.00017,25.75269]
[1779995050696,29.76,73435.59,0.0,-0.68314,0.00017,25.75153]
[1779995050753,29.76,73436.01,0.0,-0.68306,0.00017,25.75412]
[1779995053828,29.76,73426.39,0.0,-0.68464,0.00017,25.69631]
[1779995054476,29.76,73421.66,0.0,-0.68542,0.00017,25.66755]
[1779995059719,29.76,73419.51,0.0,-0.68576,0.00016,25.6549]
[1779995065457,29.77,73421.26,0.0,-0.68545,0.00016,25.66631]
[1779995069019,29.77,73417.99,0.0,-0.68598,0.00016,25.64664]
[1779995069071,29.77,73417.99,0.0,-0.68598,0.00016,25.64664]
[1779995069172,29.77,73418.17,0.0,-0.68594,0.00016,25.64798]
[1779995070329,29.77,73418.17,0.0,-0.68594,0.00016,25.64798]
[1779995070587,29.77,73418.33,0.0,-0.68591,0.00016,25.64907]
[1779995072157,29.77,73418.33,0.0,-0.68591,0.00016,25.64907]
[1779995072258,29.77,73418.42,0.0,-0.68591,0.00016,25.64671]
[1779995072601,29.77,73418.25,0.0,-0.68594,0.00016,25.64567]
[1779995074370,29.77,73418.4,0.0,-0.68591,0.00016,25.64671]
[1779995074615,29.77,73418.96,0.0,-0.68581,0.00016,25.65025]
[1779995077680,29.77,73419.28,0.0,-0.68575,0.00016,25.65242]
[1779995077781,29.77,73419.47,0.0,-0.68572,0.00016,25.65369]
[1779995079349,29.77,73419.47,0.0,-0.68572,0.00016,25.65369]
[1779995079982,29.77,73419.11,0.0,-0.68578,0.00016,25.6516]
[1779995080090,29.77,73419.11,0.0,-0.68578,0.00016,25.6516]
[1779995081665,29.77,73415.42,0.0,-0.68637,0.00016,25.62934]
[1779995082533,29.77,73415.42,0.0,-0.68637,0.00016,25.62934]
[1779995087508,29.78,73413.14,0.0,-0.68673,0.00016,25.6159]
[1779995087777,29.78,73413.14,0.0,-0.68673,0.00016,25.6159]
[1779995087827,29.78,73408.07,0.0,-0.68757,0.00016,25.58478]
[1779995088431,29.78,73408.07,0.0,-0.68757,0.00016,25.58478]
[1779995088714,29.78,73406.85,0.0,-0.68776,0.00016,25.57735]
[1779995090398,29.78,73406.74,0.0,-0.68779,0.00016,25.57653]
[1779995090442,29.78,73406.74,0.0,-0.68779,0.00016,25.57653]
[1779995090728,29.78,73411.1,0.0,-0.68707,0.00016,25.60325]
[1779995094044,29.78,73413.77,0.0,-0.68663,0.00016,25.61963]
[1779995094756,29.78,73420.05,0.0,-0.6856,0.00016,25.65799]
[1779995099031,29.78,73423.92,0.0,-0.68496,0.00017,25.68167]
[1779995099791,29.78,73433.95,0.0,-0.6833,0.00017,25.7426]
[1779995100427,29.78,73433.95,0.0,-0.6833,0.00017,25.7426]
[1779995100798,29.78,73434.75,0.0,-0.68317,0.00017,25.74739]
[1779995102813,29.78,73438.25,0.0,-0.6826,0.00017,25.76844]
[1779995103819,29.78,73442.14,0.0,-0.68195,0.00017,25.79188]
[1779995105877,29.78,73445.11,0.0,-0.68146,0.00017,25.80972]
[1779995106094,29.78,73449.93,0.0,-0.68066,0.00017,25.83859]
[1779995106600,29.78,73449.93,0.0,-0.68066,0.00017,25.83859]
[1779995106839,29.78,73451.35,0.0,-0.68043,0.00017,25.84703]
[1779995111874,29.77,73450.93,0.0,-0.68051,0.00017,25.84421]
[1779995116910,29.77,73451.18,0.0,-0.68048,0.00017,25.84539]
[1779995118836,29.77,73450.95,0.0,-0.68052,0.00017,25.84395]
[1779995118924,29.77,73449.58,0.0,-0.68075,0.00017,25.83569]
[1779995120683,29.77,73449.59,0.0,-0.68075,0.00017,25.83569]
[1779995120938,29.77,73450.46,0.0,-0.6806,0.00017,25.84084]
[1779995124722,29.77,73450.61,0.0,-0.68058,0.00017,25.84157]
[1779995127842,29.77,73453.14,0.0,-0.68017,0.00017,25.85652]
[1779995127914,29.77,73453.14,0.0,-0.68017,0.00017,25.85645]
[1779995130009,29.77,73456.77,0.0,-0.67957,0.00017,25.87797]
[1779995131010,29.77,73461.12,0.0,-0.67887,0.00017,25.90065]
[1779995133958,29.77,73462.3,0.0,-0.67867,0.00017,25.90754]
[1779995134031,29.77,73461.69,0.0,-0.67878,0.00017,25.90389]
[1779995135401,29.77,73461.69,0.0,-0.67878,0.00017,25.90389]
[1779995136045,29.77,73461.46,0.0,-0.67882,0.00017,25.9024]
[1779995141080,29.77,73459.24,0.0,-0.67919,0.00017,25.88898]
[1779995142087,29.77,73453.74,0.0,-0.68011,0.00017,25.85614]
[1779995147099,29.76,73454.91,0.0,-0.67993,0.00017,25.86279]
[1779995147122,29.76,73461.12,0.0,-0.67889,0.00017,25.89978]
[1779995148129,29.76,73464.86,0.0,-0.67827,0.00017,25.92186]
[1779995152245,29.76,73464.86,0.0,-0.67828,0.00017,25.92179]
[1779995153164,29.76,73470.85,0.0,-0.67728,0.00017,25.95716]
[1779995155178,29.76,73475.37,0.0,-0.67652,0.00017,25.98391]
[1779995160213,29.77,73476.08,0.0,-0.67639,0.00017,25.98856]
[1779995165250,29.77,73473.99,0.0,-0.67673,0.00017,25.97669]
[1779995168305,29.77,73473.71,0.0,-0.67677,0.00017,25.9752]
[1779995168406,29.77,73473.72,0.0,-0.67676,0.00017,25.97533]
[1779995174314,29.76,73473.52,0.0,-0.67683,0.00017,25.9732]
[1779995179349,29.76,73473.91,0.0,-0.67678,0.00017,25.97471]
[1779995180694,29.76,73474.47,0.0,-0.6767,0.00017,25.97785]
[1779995181363,29.76,73474.01,0.0,-0.67678,0.00017,25.97498]
[1779995186398,29.75,73474.81,0.0,-0.67667,0.00017,25.9789]
[1779995191433,29.75,73474.56,0.0,-0.67675,0.00017,25.97352]
[1779995196468,29.75,73474.93,0.0,-0.67671,0.00017,25.97492]
[1779995202510,29.74,73475.04,0.0,-0.67672,0.00017,25.97463]
[1779995210565,29.74,73475.01,0.0,-0.67676,0.00017,25.97323]
[1779995215601,29.73,73474.82,0.0,-0.67682,0.00017,25.97135]
[1779995217547,29.73,73475.17,0.0,-0.67676,0.00017,25.97326]
[1779995217599,29.73,73475.17,0.0,-0.67676,0.00017,25.97326]
[1779995217615,29.73,73475.08,0.0,-0.67678,0.00017,25.97258]
[1779995220971,29.73,73472.55,0.0,-0.6772,0.00017,25.95786]
[1779995222198,29.73,73460.19,0.0,-0.67926,0.00017,25.88472]
[1779995223329,29.73,73454.01,0.0,-0.68029,0.00017,25.84772]
[1779995228799,29.73,73451.45,0.0,-0.68072,0.00017,25.83217]
[1779995237760,29.73,73453.47,0.0,-0.68039,0.00017,25.84395]
[1779995242817,29.73,73449.92,0.0,-0.68099,0.00017,25.82248]
[1779995247852,29.73,73450.24,0.0,-0.68094,0.00017,25.82426]
[1779995252887,29.73,73452.15,0.0,-0.68064,0.00017,25.83241]
[1779995257922,29.73,73452.04,0.0,-0.68067,0.00017,25.83157]
[1779995262957,29.72,73452.15,0.0,-0.68066,0.00017,25.83204]
[1779995267992,29.72,73452.25,0.0,-0.68064,0.00017,25.83246]
[1779995273028,29.72,73452.51,0.0,-0.68061,0.00017,25.83383]
[1779995275042,29.72,73457.82,0.0,-0.67973,0.00017,25.86551]
[1779995278063,29.72,73447.18,0.0,-0.6815,0.00017,25.80155]
[1779995279130,29.72,73447.18,0.0,-0.6815,0.00017,25.80155]
[1779995279231,29.72,73443.86,0.0,-0.68205,0.00017,25.78154]
[1779995282378,29.72,73444.22,0.0,-0.68199,0.00017,25.78373]
[1779995282437,29.72,73443.98,0.0,-0.68203,0.00017,25.78229]
[1779995283594,29.72,73444.2,0.0,-0.68199,0.00017,25.78362]
[1779995284104,29.72,73444.11,0.0,-0.68201,0.00017,25.78309]
[1779995291156,29.72,73445.1,0.0,-0.68184,0.00017,25.78911]
[1779995296191,29.72,73445.97,0.0,-0.6817,0.00017,25.79437]
[1779995300274,29.72,73446.17,0.0,-0.68167,0.00017,25.79555]
[1779995300365,29.72,73444.97,0.0,-0.68187,0.00017,25.78831]
[1779995301497,29.72,73439.01,0.0,-0.68284,0.00017,25.75268]
[1779995307278,29.73,73425.88,0.0,-0.68497,0.00017,25.67435]
[1779995308282,29.73,73416.73,0.0,-0.68649,0.00017,25.61831]
[1779995309289,29.73,73415.55,0.0,-0.68668,0.00016,25.61112]
[1779995314324,29.73,73417.11,0.0,-0.68642,0.00017,25.61809]
[1779995319362,29.74,73418.61,0.0,-0.68616,0.00017,25.62785]
[1779995324397,29.74,73419.41,0.0,-0.68602,0.00017,25.63312]
[1779995330439,29.74,73423.37,0.0,-0.68535,0.00017,25.65774]
[1779995333461,29.74,73430.08,0.0,-0.68424,0.00017,25.69876]
[1779995338496,29.74,73430.61,0.0,-0.68415,0.00017,25.70198]
[1779995343531,29.74,73431.06,0.0,-0.68408,0.00017,25.70474]
[1779995348566,29.74,73431.65,0.0,-0.68398,0.00017,25.70837]
[1779995353601,29.74,73431.15,0.0,-0.68406,0.00017,25.70537]
[1779995357550,29.74,73431.1,0.0,-0.68407,0.00017,25.70508]
[1779995360649,29.74,73424.91,0.0,-0.68509,0.00017,25.66746]
[1779995365686,29.74,73427.23,0.0,-0.6847,0.00017,25.68182]
[1779995369714,29.74,73422.96,0.0,-0.6854,0.00017,25.6559]
[1779995374752,29.74,73422.55,0.0,-0.68548,0.00017,25.65053]
[1779995379787,29.74,73424.04,0.0,-0.68523,0.00017,25.65989]
[1779995384822,29.75,73425.21,0.0,-0.68503,0.00017,25.66725]
[1779995389857,29.75,73423.54,0.0,-0.6853,0.00017,25.65724]
[1779995394893,29.75,73416.6,0.0,-0.68644,0.00016,25.61497]
[1779995397972,29.75,73413.95,0.0,-0.68687,0.00016,25.59895]
[1779995398073,29.75,73410.03,0.0,-0.68751,0.00016,25.57481]
[1779995398771,29.75,73410.03,0.0,-0.68751,0.00016,25.57481]
[1779995399297,29.75,73410.03,0.0,-0.68751,0.00016,25.57481]
[1779995399486,29.75,73410.03,0.0,-0.68751,0.00016,25.57481]
[1779995399557,29.75,73389.75,0.0,-0.69085,0.00016,25.44879]
[1779995400191,29.75,73389.75,0.0,-0.69085,0.00016,25.44879]
[1779995400336,29.75,73391.18,0.0,-0.69061,0.00016,25.45772]
[1779995401365,29.75,73391.18,0.0,-0.69061,0.00016,25.45772]
[1779995401370,29.75,73393.75,0.0,-0.69019,0.00016,25.4737]
[1779995402410,29.75,73393.75,0.0,-0.69019,0.00016,25.4737]
[1779995402456,29.75,73401.4,0.0,-0.68894,0.00016,25.5212]
[1779995403810,29.75,73403.55,0.0,-0.68859,0.00016,25.5345]
[1779995403968,29.75,73403.18,0.0,-0.68865,0.00016,25.53221]
[1779995409003,29.75,73399.77,0.0,-0.68922,0.00016,25.51056]
[1779995413031,29.74,73404.03,0.0,-0.68853,0.00016,25.53659]
[1779995418066,29.74,73398.01,0.0,-0.68954,0.00016,25.49871]
[1779995423102,29.74,73393.41,0.0,-0.6903,0.00016,25.46972]
[1779995428136,29.74,73390.31,0.0,-0.69082,0.00016,25.45015]
[1779995433173,29.74,73390.76,0.0,-0.69077,0.00016,25.44967]
[1779995438672,29.74,73391.27,0.0,-0.69068,0.00016,25.45275]
[1779995438767,29.74,73390.83,0.0,-0.69076,0.00016,25.44997]
[1779995439493,29.74,73380.78,0.0,-0.6924,0.00016,25.38718]
[1779995440221,29.74,73373.17,0.0,-0.69364,0.00016,25.33921]
[1779995443242,29.74,73376.75,0.0,-0.69305,0.00016,25.36217]
[1779995449284,29.74,73374.64,0.0,-0.69337,0.00016,25.34979]
[1779995454319,29.75,73374.25,0.0,-0.69341,0.00016,25.34807]
[1779995459356,29.75,73374.11,0.0,-0.69342,0.00016,25.34767]
[1779995464389,29.75,73375.03,0.0,-0.69326,0.00016,25.35384]
[1779995468417,29.75,73366.67,0.0,-0.69462,0.00016,25.30125]
[1779995469424,29.75,73359.8,0.0,-0.69574,0.00016,25.25773]
[1779995471438,29.75,73360.44,0.0,-0.69563,0.00016,25.26178]
[1779995471800,29.75,73360.44,0.0,-0.69563,0.00016,25.26178]
[1779995472445,29.75,73360.88,0.0,-0.69556,0.00016,25.26453]
[1779995475928,29.75,73361.23,0.0,-0.69551,0.00016,25.26637]
[1779995476473,29.75,73356.71,0.0,-0.69626,0.00016,25.23718]
[1779995476833,29.75,73356.71,0.0,-0.69626,0.00016,25.23718]
[1779995477480,29.75,73350.11,0.0,-0.69734,0.00016,25.19494]
[1779995478658,29.75,73347.86,0.0,-0.69771,0.00016,25.1802]
[1779995479240,29.75,73347.86,0.0,-0.69771,0.00016,25.1802]
[1779995479494,29.75,73350.5,0.0,-0.69728,0.00016,25.19713]
[1779995484529,29.74,73352.31,0.0,-0.69701,0.00016,25.2079]
[1779995489564,29.74,73353.28,0.0,-0.69687,0.00016,25.21341]
[1779995494602,29.74,73352.35,0.0,-0.69706,0.00016,25.20361]
[1779995497693,29.74,73355.01,0.0,-0.69663,0.00016,25.22036]
[1779995497761,29.74,73352.6,0.0,-0.69703,0.00016,25.2048]
[1779995498512,29.74,73352.6,0.0,-0.69703,0.00016,25.2048]
[1779995498633,29.74,73351.65,0.0,-0.69719,0.00016,25.19859]
[1779995503672,29.73,73352.31,0.0,-0.6971,0.00016,25.20217]
[1779995509714,29.73,73352.91,0.0,-0.69702,0.00016,25.20525]
[1779995514749,29.73,73352.71,0.0,-0.69707,0.00016,25.20335]
[1779995515623,29.73,73352.71,0.0,-0.69707,0.00016,25.20335]
[1779995515789,29.73,73361.91,0.0,-0.69557,0.00016,25.26198]
[1779995516783,29.73,73373.97,0.0,-0.69361,0.00016,25.33838]
[1779995517744,29.73,73373.97,0.0,-0.69361,0.00016,25.33838]
[1779995517790,29.73,73372.45,0.0,-0.69385,0.00016,25.32888]
[1779995518793,29.73,73372.45,0.0,-0.69385,0.00016,25.32888]
[1779995518798,29.73,73373.46,0.0,-0.69369,0.00016,25.33504]
[1779995524239,29.73,73372.16,0.0,-0.69389,0.00016,25.32726]
[1779995524865,29.73,73371.8,0.0,-0.69395,0.00016,25.32508]
[1779995530884,29.73,73371.45,0.0,-0.69399,0.00016,25.32347]
[1779995534912,29.73,73375.15,0.0,-0.69337,0.00016,25.34728]
[1779995539947,29.74,73377.14,0.0,-0.69303,0.00016,25.36058]
[1779995544982,29.74,73377.43,0.0,-0.69296,0.00016,25.36302]
[1779995550017,29.74,73376.93,0.0,-0.69302,0.00016,25.36077]
[1779995555053,29.75,73376.88,0.0,-0.69302,0.00016,25.35819]
[1779995560088,29.75,73377.46,0.0,-0.6929,0.00016,25.3628]
[1779995565794,29.75,73377.07,0.0,-0.69294,0.00016,25.36113]
[1779995565895,29.76,73377.19,0.0,-0.69291,0.00016,25.36227]
[1779995571165,29.75,73376.9,0.0,-0.693,0.00016,25.359]
[1779995576200,29.74,73376.71,0.0,-0.69307,0.00016,25.35637]
[1779995581235,29.74,73378.79,0.0,-0.69277,0.00016,25.36805]
[1779995582796,29.74,73378.79,0.0,-0.69277,0.00016,25.36805]
[1779995583249,29.73,73377.29,0.0,-0.69303,0.00016,25.35802]
[1779995586576,29.74,73378.03,0.0,-0.6929,0.00016,25.36312]
[1779995586678,29.74,73377.44,0.0,-0.69298,0.00016,25.35984]
[1779995587860,29.74,73377.44,0.0,-0.69298,0.00016,25.35984]
[1779995588284,29.74,73374.86,0.0,-0.69341,0.00016,25.34328]
[1779995589291,29.74,73371.25,0.0,-0.694,0.00016,25.32064]
[1779995594326,29.74,73368.9,0.0,-0.69436,0.00016,25.30642]
[1779995599361,29.74,73369.0,0.0,-0.69433,0.00016,25.30767]
[1779995600368,29.74,73363.56,0.0,-0.69521,0.00016,25.27328]
[1779995605404,29.74,73360.2,0.0,-0.69576,0.00016,25.25211]
[1779995608484,29.75,73360.03,0.0,-0.69578,0.00016,25.25107]
[1779995609432,29.75,73353.43,0.0,-0.69686,0.00016,25.20895]
[1779995614183,29.74,73351.57,0.0,-0.69719,0.00016,25.1934]
[1779995614235,29.74,73351.57,0.0,-0.69719,0.00016,25.1934]
[1779995614467,29.74,73350.34,0.0,-0.6974,0.00016,25.18539]
[1779995615241,29.74,73350.34,0.0,-0.6974,0.00016,25.18539]
[1779995615474,29.74,73350.92,0.0,-0.6973,0.00016,25.18896]
[1779995619236,29.74,73350.25,0.0,-0.69743,0.00016,25.18426]
[1779995619507,29.74,73349.82,0.0,-0.6975,0.00016,25.18136]
[1779995625549,29.74,73349.98,0.0,-0.69749,0.00016,25.18156]
[1779995630584,29.73,73349.8,0.0,-0.69754,0.00016,25.17972]
[1779995635619,29.73,73349.03,0.0,-0.69769,0.00016,25.17411]
[1779995640657,29.73,73348.87,0.0,-0.69773,0.00016,25.17242]
[1779995645690,29.72,73348.38,0.0,-0.69783,0.00016,25.16859]
[1779995648711,29.72,73355.16,0.0,-0.69674,0.00016,25.21155]
[1779995649838,29.72,73355.16,0.0,-0.69674,0.00016,25.21155]
[1779995649939,29.72,73357.16,0.0,-0.69642,0.00016,25.22417]
[1779995650761,29.72,73357.16,0.0,-0.69642,0.00016,25.22417]
[1779995650813,29.72,73357.16,0.0,-0.69642,0.00016,25.22417]
[1779995650862,29.72,73356.91,0.0,-0.69646,0.00016,25.2224]
[1779995656771,29.72,73359.87,0.0,-0.69598,0.00016,25.24115]
[1779995661803,29.72,73360.32,0.0,-0.69591,0.00016,25.24406]
[1779995666839,29.72,73361.58,0.0,-0.6957,0.00016,25.25225]
[1779995672881,29.72,73361.59,0.0,-0.69571,0.00016,25.24938]
[1779995677916,29.72,73362.18,0.0,-0.69561,0.00016,25.25339]
[1779995683967,29.72,73361.3,0.0,-0.69574,0.00016,25.24802]
[1779995688993,29.73,73363.13,0.0,-0.69543,0.00016,25.26012]
[1779995693021,29.73,73367.59,0.0,-0.6947,0.00016,25.2888]
[1779995694583,29.73,73367.59,0.0,-0.6947,0.00016,25.2888]
[1779995694685,29.73,73372.77,0.0,-0.69384,0.00016,25.32177]
[1779995699001,29.73,73374.81,0.0,-0.69353,0.00016,25.33403]
[1779995699063,29.72,73374.76,0.0,-0.69354,0.00016,25.33343]
[1779995704098,29.73,73372.97,0.0,-0.69381,0.00016,25.32315]
[1779995710140,29.73,73371.5,0.0,-0.69402,0.00016,25.31496]
[1779995715175,29.74,73372.5,0.0,-0.69383,0.00016,25.32226]
[1779995720210,29.74,73370.88,0.0,-0.69407,0.00016,25.31292]
[1779995725948,29.75,73370.97,0.0,-0.69404,0.00016,25.31419]
[1779995731101,29.75,73371.66,0.0,-0.6939,0.00016,25.31942]
[1779995732091,29.75,73371.51,0.0,-0.69393,0.00016,25.31565]
[1779995732295,29.75,73361.63,0.0,-0.69554,0.00016,25.25314]
[1779995733301,29.75,73344.55,0.0,-0.69832,0.00016,25.14393]
[1779995734380,29.75,73344.55,0.0,-0.69832,0.00016,25.14393]
[1779995734630,29.75,73344.55,0.0,-0.69832,0.00016,25.14393]
[1779995734714,29.75,73342.03,0.0,-0.69873,0.00016,25.12758]
[1779995735330,29.75,73342.03,0.0,-0.69873,0.00016,25.12758]
[1779995735764,29.75,73342.03,0.0,-0.69873,0.00016,25.12758]
[1779995735822,29.75,73330.44,0.0,-0.70061,0.00016,25.05257]
[1779995736456,29.75,73330.44,0.0,-0.70061,0.00016,25.05257]
[1779995736610,29.75,73324.77,0.0,-0.70153,0.00016,25.0157]
[1779995737341,29.75,73331.81,0.0,-0.70039,0.00016,25.0614]
[1779995738348,29.75,73335.45,0.0,-0.6998,0.00016,25.08491]
[1779995739559,29.75,73335.45,0.0,-0.6998,0.00016,25.08491]
[1779995740245,29.75,73334.8,0.0,-0.69991,0.00016,25.08064]
[1779995745780,29.75,73335.23,0.0,-0.69985,0.00016,25.08313]
[1779995751161,29.75,73335.32,0.0,-0.69985,0.00016,25.0833]
[1779995751215,29.75,73335.32,0.0,-0.69985,0.00016,25.0833]
[1779995751440,29.75,73335.44,0.0,-0.69983,0.00016,25.08401]
[1779995753457,29.75,73339.11,0.0,-0.69924,0.00016,25.10759]
[1779995754135,29.75,73339.11,0.0,-0.69924,0.00016,25.10759]
[1779995754464,29.75,73339.18,0.0,-0.69923,0.00016,25.10795]
[1779995757424,29.74,73339.32,0.0,-0.69921,0.00016,25.10867]
[1779995757476,29.74,73339.32,0.0,-0.69921,0.00016,25.10867]
[1779995757484,29.74,73339.8,0.0,-0.69913,0.00016,25.11168]
[1779995760563,29.74,73339.91,0.0,-0.69912,0.00016,25.11219]
[1779995760641,29.74,73339.91,0.0,-0.69912,0.00016,25.11209]
[1779995762027,29.74,73348.05,0.0,-0.69781,0.00016,25.16424]
[1779995762363,29.74,73348.05,0.0,-0.69781,0.00016,25.16424]
[1779995762521,29.74,73348.54,0.0,-0.69773,0.00016,25.16738]
[1779995766282,29.74,73351.24,0.0,-0.6973,0.00016,25.18424]
[1779995766550,29.74,73351.2,0.0,-0.69731,0.00016,25.18382]
[1779995768564,29.74,73356.89,0.0,-0.69639,0.00016,25.22003]
[1779995773683,29.74,73357.66,0.0,-0.69627,0.00016,25.22488]
[1779995779641,29.74,73357.23,0.0,-0.69634,0.00016,25.22193]
[1779995781656,29.74,73352.06,0.0,-0.69719,0.00016,25.18876]
[1779995786691,29.73,73350.23,0.0,-0.6975,0.00016,25.17644]
[1779995791726,29.73,73351.42,0.0,-0.69734,0.00016,25.18023]
[1779995796761,29.73,73353.62,0.0,-0.697,0.00016,25.1937]
[1779995801805,29.73,73356.23,0.0,-0.6966,0.00016,25.20974]
[1779995803272,29.73,73358.47,0.0,-0.69623,0.00016,25.22392]
[1779995803815,29.73,73364.86,0.0,-0.69519,0.00016,25.26454]
[1779995806836,29.73,73366.75,0.0,-0.69489,0.00016,25.27655]
[1779995811871,29.73,73367.19,0.0,-0.69481,0.00016,25.27959]
[1779995816907,29.73,73366.71,0.0,-0.69487,0.00016,25.27702]
[1779995821943,29.73,73369.08,0.0,-0.69447,0.00016,25.29251]
[1779995823447,29.73,73369.44,0.0,-0.69441,0.00016,25.29491]
[1779995823460,29.73,73369.44,0.0,-0.69441,0.00016,25.29491]
[1779995823487,29.73,73369.44,0.0,-0.69441,0.00016,25.29491]
[1779995823959,29.73,73378.03,0.0,-0.69301,0.00016,25.34905]
[1779995824964,29.73,73384.13,0.0,-0.69202,0.00016,25.38722]
[1779995825426,29.73,73384.13,0.0,-0.69202,0.00016,25.38722]
[1779995825971,29.73,73384.51,0.0,-0.69196,0.00016,25.38936]
[1779995826567,29.73,73384.51,0.0,-0.69196,0.00016,25.38936]
[1779995826978,29.73,73384.39,0.0,-0.69199,0.00016,25.38836]
[1779995828368,29.73,73383.76,0.0,-0.6921,0.00016,25.38415]
[1779995828992,29.73,73383.4,0.0,-0.69215,0.00016,25.3822]
[1779995834030,29.73,73384.39,0.0,-0.69195,0.00016,25.38989]
[1779995836044,29.74,73364.74,0.0,-0.69515,0.00016,25.2663]
[1779995837050,29.74,73364.96,0.0,-0.69511,0.00016,25.26772]
[1779995842090,29.74,73364.15,0.0,-0.69524,0.00016,25.26272]
[1779995847125,29.74,73364.0,0.0,-0.69526,0.00016,25.26187]
[1779995852160,29.74,73364.35,0.0,-0.69522,0.00016,25.26105]
[1779995855366,29.74,73364.59,0.0,-0.69518,0.00016,25.26265]
[1779995856190,29.74,73358.67,0.0,-0.69614,0.00016,25.22502]
[1779995857386,29.74,73358.67,0.0,-0.69614,0.00016,25.22502]
[1779995857505,29.74,73353.74,0.0,-0.69694,0.00016,25.19348]
[1779995859211,29.74,73357.83,0.0,-0.69628,0.00016,25.21943]
[1779995864247,29.74,73358.04,0.0,-0.69626,0.00016,25.2205]
[1779995868751,29.74,73358.17,0.0,-0.69624,0.00016,25.22121]
[1779995870289,29.73,73354.23,0.0,-0.69689,0.00016,25.19575]
[1779995875324,29.73,73355.45,0.0,-0.6967,0.00016,25.20303]
[1779995876460,29.73,73355.45,0.0,-0.6967,0.00016,25.20303]
[1779995880366,29.73,73355.24,0.0,-0.69675,0.00016,25.20121]
[1779995882460,29.73,73352.58,0.0,-0.69719,0.00016,25.18392]
[1779995883461,29.73,73351.64,0.0,-0.69735,0.00016,25.17778]
[1779995885910,29.73,73353.22,0.0,-0.69709,0.00016,25.18768]
[1779995887583,29.73,73353.54,0.0,-0.69705,0.00016,25.18949]
[1779995888323,29.73,73353.03,0.0,-0.69714,0.00016,25.1861]
[1779995889734,29.73,73352.87,0.0,-0.69716,0.00016,25.18496]
[1779995895464,29.72,73355.1,0.0,-0.69682,0.00016,25.19845]
[1779995896742,29.72,73355.1,0.0,-0.69682,0.00016,25.19845]
[1779995903520,29.72,73357.91,0.0,-0.69639,0.00016,25.21552]
[1779995908556,29.72,73358.13,0.0,-0.69636,0.00016,25.21655]
[1779995913591,29.72,73358.49,0.0,-0.69633,0.00016,25.21538]
[1779995918625,29.72,73360.76,0.0,-0.69597,0.00016,25.2297]
[1779995923664,29.71,73360.57,0.0,-0.696,0.00016,25.22834]
[1779995928699,29.71,73361.02,0.0,-0.69593,0.00016,25.23108]
[1779995930718,29.71,73369.75,0.0,-0.6945,0.00016,25.2866]
[1779995935753,29.72,73367.17,0.0,-0.69491,0.00016,25.2707]
[1779995941795,29.72,73370.07,0.0,-0.69443,0.00016,25.28961]
[1779995947837,29.72,73369.87,0.0,-0.69444,0.00016,25.28912]
[1779995952872,29.72,73369.98,0.0,-0.6944,0.00016,25.29042]
[1779995957907,29.73,73370.08,0.0,-0.69437,0.00016,25.29164]
[1779995963950,29.73,73371.82,0.0,-0.69407,0.00016,25.30326]
[1779995964746,29.73,73371.82,0.0,-0.69407,0.00016,25.30326]
[1779995964799,29.73,73371.82,0.0,-0.69407,0.00016,25.30326]
[1779995964957,29.73,73372.03,0.0,-0.69403,0.00016,25.30468]
[1779995965715,29.73,73372.03,0.0,-0.69403,0.00016,25.30468]
[1779995965964,29.73,73372.6,0.0,-0.69395,0.00016,25.30804]
[1779995970999,29.73,73372.8,0.0,-0.69389,0.00016,25.3101]
[1779995976803,29.73,73373.22,0.0,-0.69382,0.00016,25.31022]
[1779995981993,29.74,73375.49,0.0,-0.69344,0.00016,25.32503]
[1779995982076,29.74,73379.86,0.0,-0.6927,0.00016,25.35332]
[1779995983084,29.74,73386.02,0.0,-0.6917,0.00016,25.39192]
[1779995988119,29.73,73386.49,0.0,-0.69166,0.00016,25.39332]
[1779995993154,29.73,73386.43,0.0,-0.69171,0.00016,25.39171]
[1779995998189,29.72,73386.81,0.0,-0.6917,0.00016,25.39226]
[1779996003223,29.71,73386.05,0.0,-0.69186,0.00016,25.38621]
[1779996010274,29.71,73384.85,0.0,-0.6921,0.00016,25.37696]
[1779996015309,29.7,73386.09,0.0,-0.69193,0.00016,25.38355]
[1779996019241,29.7,73386.01,0.0,-0.69197,0.00016,25.38222]
[1779996019337,29.7,73382.97,0.0,-0.69247,0.00016,25.3628]
[1779996020344,29.7,73378.02,0.0,-0.69328,0.00016,25.33185]
[1779996022499,29.7,73377.59,0.0,-0.69334,0.00016,25.32936]
[1779996022600,29.7,73377.55,0.0,-0.69334,0.00016,25.32932]
[1779996025649,29.7,73376.51,0.0,-0.69353,0.00016,25.32224]
[1779996025703,29.7,73376.01,0.0,-0.69361,0.00016,25.31884]
[1779996031421,29.7,73376.81,0.0,-0.69347,0.00016,25.32199]
[1779996035791,29.7,73376.65,0.0,-0.69349,0.00016,25.3212]
[1779996036162,29.7,73376.65,0.0,-0.69349,0.00016,25.3212]
[1779996036235,29.7,73376.65,0.0,-0.69348,0.00016,25.32166]
[1779996036461,29.7,73393.34,0.0,-0.69074,0.00016,25.42661]
[1779996038064,29.7,73393.34,0.0,-0.69074,0.00016,25.42661]
[1779996038076,29.7,73395.69,0.0,-0.69036,0.00016,25.441]
[1779996038752,29.7,73395.69,0.0,-0.69036,0.00016,25.441]
[1779996038822,29.7,73396.38,0.0,-0.69025,0.00016,25.44501]
[1779996045525,29.69,73395.68,0.0,-0.69042,0.00016,25.43858]
[1779996050559,29.69,73394.5,0.0,-0.69066,0.00016,25.4298]
[1779996055595,29.68,73394.4,0.0,-0.69071,0.00016,25.4278]
[1779996060630,29.67,73394.28,0.0,-0.69077,0.00016,25.42571]
[1779996065665,29.67,73395.11,0.0,-0.69067,0.00016,25.42956]
[1779996070700,29.66,73395.22,0.0,-0.69069,0.00016,25.42891]
[1779996075736,29.66,73396.74,0.0,-0.69048,0.00016,25.43706]
[1779996080771,29.65,73396.12,0.0,-0.69062,0.00016,25.43181]
[1779996085806,29.64,73396.3,0.0,-0.69063,0.00016,25.43158]
[1779996090841,29.64,73396.94,0.0,-0.69056,0.00016,25.43424]
[1779996093862,29.63,73393.4,0.0,-0.69118,0.00016,25.40818]
[1779996097459,29.63,73391.23,0.0,-0.69155,0.00016,25.39388]
[1779996097890,29.63,73391.0,0.0,-0.6916,0.00016,25.3922]
[1779996102925,29.62,73390.2,0.0,-0.69177,0.00016,25.38576]
[1779996107960,29.62,73391.11,0.0,-0.69166,0.00016,25.3901]
[1779996115009,29.61,73391.44,0.0,-0.69165,0.00016,25.39055]
[1779996119202,29.61,73391.13,0.0,-0.69172,0.00016,25.38789]
[1779996119252,29.61,73391.72,0.0,-0.69164,0.00016,25.39114]
[1779996120073,29.61,73391.72,0.0,-0.69164,0.00016,25.39114]
[1779996120266,29.61,73396.72,0.0,-0.69081,0.00016,25.42257]
[1779996122431,29.61,73397.82,0.0,-0.69063,0.00017,25.42941]
[1779996122441,29.61,73397.33,0.0,-0.69072,0.00017,25.42621]
[1779996128100,29.6,73398.85,0.0,-0.69047,0.00017,25.43538]
[1779996133135,29.6,73398.77,0.0,-0.69051,0.00017,25.43392]
[1779996138175,29.59,73398.79,0.0,-0.69055,0.00017,25.43272]
[1779996144217,29.59,73398.99,0.0,-0.69056,0.00017,25.43239]
[1779996150259,29.58,73399.02,0.0,-0.69058,0.00017,25.43161]
[1779996151283,29.58,73399.02,0.0,-0.69058,0.00017,25.43161]
[1779996152279,29.58,73408.67,0.0,-0.68901,0.00017,25.4887]
[1779996153363,29.58,73408.67,0.0,-0.68901,0.00017,25.4887]
[1779996153465,29.58,73410.43,0.0,-0.68872,0.00017,25.49969]
[1779996154219,29.58,73410.43,0.0,-0.68872,0.00017,25.49969]
[1779996155455,29.58,73408.87,0.0,-0.68897,0.00017,25.48997]
[1779996155473,29.58,73408.85,0.0,-0.68897,0.00017,25.48995]
[1779996156307,29.58,73403.72,0.0,-0.68982,0.00017,25.45797]
[1779996161341,29.58,73401.12,0.0,-0.69025,0.00017,25.44169]
[1779996166378,29.58,73399.64,0.0,-0.6905,0.00017,25.43241]
[1779996167385,29.58,73396.05,0.0,-0.69109,0.00017,25.40987]
[1779996170406,29.58,73392.14,0.0,-0.69175,0.00016,25.38453]
[1779996171746,29.58,73392.15,0.0,-0.69176,0.00016,25.38437]
[1779996172423,29.58,73392.07,0.0,-0.69178,0.00016,25.38364]
[1779996176455,29.57,73387.52,0.0,-0.69255,0.00016,25.35401]
[1779996181516,29.57,73384.2,0.0,-0.69313,0.00016,25.33204]
[1779996186586,29.57,73384.78,0.0,-0.69306,0.00016,25.33476]
[1779996188599,29.56,73391.02,0.0,-0.69204,0.00016,25.37378]
[1779996193635,29.56,73391.35,0.0,-0.69202,0.00017,25.37456]
[1779996199155,29.55,73391.35,0.0,-0.69205,0.00017,25.37353]
[1779996199167,29.55,73391.35,0.0,-0.69206,0.00017,25.37327]
[1779996201334,29.55,73392.43,0.0,-0.69189,0.00017,25.37983]
[1779996201434,29.55,73392.64,0.0,-0.69186,0.00017,25.38083]
[1779996205397,29.55,73392.41,0.0,-0.69191,0.00017,25.37885]
[1779996205499,29.54,73392.18,0.0,-0.69197,0.00017,25.37687]
[1779996208256,29.54,73391.97,0.0,-0.692,0.00017,25.37538]
[1779996208322,29.54,73392.14,0.0,-0.69198,0.00017,25.37629]
[1779996209541,29.54,73392.14,0.0,-0.69198,0.00017,25.37629]
[1779996208740,29.54,73385.51,0.0,-0.69308,0.00016,25.33414]
[1779996209747,29.54,73383.66,0.0,-0.69339,0.00016,25.32218]
[1779996212783,29.54,73382.69,0.0,-0.69355,0.00016,25.3136]
[1779996212875,29.55,73382.92,0.0,-0.6935,0.00016,25.31543]
[1779996218809,29.54,73382.95,0.0,-0.69353,0.00016,25.31438]
[1779996225859,29.53,73383.08,0.0,-0.69355,0.00016,25.31379]
[1779996229517,29.53,73383.0,0.0,-0.69357,0.00016,25.31288]
[1779996229887,29.53,73377.78,0.0,-0.69444,0.00016,25.27924]
[1779996230722,29.53,73377.78,0.0,-0.69444,0.00016,25.27924]
[1779996230893,29.53,73374.12,0.0,-0.69504,0.00016,25.25616]
[1779996231654,29.53,73374.12,0.0,-0.69504,0.00016,25.25616]
[1779996231901,29.53,73377.15,0.0,-0.69454,0.00016,25.27537]
[1779996238271,29.54,73378.57,0.0,-0.69427,0.00016,25.28565]
[1779996238320,29.54,73381.88,0.0,-0.69371,0.00016,25.30737]
[1779996243987,29.54,73383.61,0.0,-0.69344,0.00016,25.31769]
[1779996246882,29.54,73383.61,0.0,-0.69344,0.00016,25.31769]
[1779996247013,29.53,73388.39,0.0,-0.69267,0.00016,25.3474]
[1779996248336,29.53,73388.39,0.0,-0.69267,0.00016,25.3474]
[1779996248437,29.53,73394.66,0.0,-0.69164,0.00017,25.38691]
[1779996254061,29.53,73396.1,0.0,-0.69142,0.00017,25.39557]
[1779996255701,29.53,73396.41,0.0,-0.69137,0.00017,25.39743]
[1779996256157,29.53,73397.39,0.0,-0.69121,0.00017,25.40352]
[1779996258097,29.53,73401.08,0.0,-0.6906,0.00017,25.42682]
[1779996260111,29.53,73404.86,0.0,-0.68997,0.00017,25.45059]
[1779996265146,29.53,73405.98,0.0,-0.68978,0.00017,25.45762]
[1779996270181,29.53,73405.42,0.0,-0.68988,0.00017,25.4541]
[1779996275216,29.53,73405.83,0.0,-0.68983,0.00017,25.4535]
[1779996281259,29.53,73406.11,0.0,-0.68978,0.00017,25.45523]
[1779996287299,29.53,73406.0,0.0,-0.6898,0.00017,25.45452]
[1779996294350,29.53,73406.1,0.0,-0.68978,0.00017,25.45512]
[1779996296234,29.53,73406.1,0.0,-0.68978,0.00017,25.45512]
[1779996301399,29.53,73406.58,0.0,-0.6897,0.00017,25.45809]
[1779996306434,29.53,73407.41,0.0,-0.68957,0.00017,25.46324]
[1779996311928,29.53,73407.41,0.0,-0.68957,0.00017,25.46324]
[1779996317511,29.53,73408.23,0.0,-0.68944,0.00017,25.46824]
[1779996322546,29.53,73409.09,0.0,-0.6893,0.00017,25.47349]
[1779996323622,29.53,73409.09,0.0,-0.6893,0.00017,25.47349]
[1779996324235,29.53,73409.35,0.0,-0.68926,0.00017,25.47508]
[1779996324599,29.53,73409.35,0.0,-0.68926,0.00017,25.47508]
[1779996324622,29.53,73408.4,0.0,-0.68941,0.00017,25.46911]
[1779996325690,29.53,73408.18,0.0,-0.68945,0.00017,25.4677]
[1779996327584,29.53,73406.78,0.0,-0.68968,0.00017,25.45888]
[1779996337656,29.53,73405.56,0.0,-0.68991,0.00017,25.44794]
[1779996345712,29.53,73408.07,0.0,-0.6895,0.00017,25.46359]
[1779996346778,29.53,73408.07,0.0,-0.6895,0.00017,25.46359]
[1779996346821,29.53,73408.54,0.0,-0.68942,0.00017,25.46651]
[1779996352761,29.53,73408.51,0.0,-0.68941,0.00017,25.46673]
[1779996355957,29.53,73408.65,0.0,-0.68938,0.00017,25.4679]
[1779996356146,29.53,73408.65,0.0,-0.68938,0.00017,25.4679]
[1779996356789,29.53,73416.02,0.0,-0.68815,0.00017,25.51417]
[1779996359588,29.53,73417.36,0.0,-0.68792,0.00017,25.5226]
[1779996359689,29.53,73417.79,0.0,-0.68785,0.00017,25.52546]
[1779996360645,29.53,73417.79,0.0,-0.68785,0.00017,25.52546]
[1779996361526,29.53,73417.72,0.0,-0.68786,0.00017,25.52502]
[1779996362304,29.53,73417.72,0.0,-0.68785,0.00017,25.52519]
[1779996362406,29.53,73417.66,0.0,-0.68786,0.00017,25.52482]
[1779996367437,29.54,73418.32,0.0,-0.68775,0.00017,25.52923]
[1779996367528,29.54,73418.32,0.0,-0.68775,0.00017,25.52923]
[1779996367535,29.54,73418.35,0.0,-0.68774,0.00017,25.52949]
[1779996367888,29.54,73413.32,0.0,-0.68857,0.00017,25.49819]
[1779996369634,29.54,73394.23,0.0,-0.69173,0.00017,25.37861]
[1779996371318,29.54,73394.48,0.0,-0.69169,0.00017,25.38025]
[1779996371987,29.54,73412.41,0.0,-0.68872,0.00017,25.49277]
[1779996373248,29.54,73412.41,0.0,-0.68872,0.00017,25.49277]
[1779996373619,29.54,73412.41,0.0,-0.68872,0.00017,25.49277]
[1779996373663,29.54,73413.09,0.0,-0.6886,0.00017,25.49712]
[1779996378954,29.54,73414.57,0.0,-0.68834,0.00017,25.50681]
[1779996379036,29.54,73410.84,0.0,-0.68896,0.00017,25.48365]
[1779996380043,29.54,73407.06,0.0,-0.68958,0.00017,25.46014]
[1779996382498,29.54,73406.73,0.0,-0.68963,0.00017,25.45822]
[1779996382504,29.54,73406.33,0.0,-0.68969,0.00017,25.45585]
[1779996386495,29.54,73407.99,0.0,-0.68941,0.00017,25.46666]
[1779996386507,29.54,73410.54,0.0,-0.68898,0.00017,25.48273]
[1779996392130,29.55,73412.03,0.0,-0.68873,0.00017,25.48958]
[1779996397165,29.55,73411.6,0.0,-0.68879,0.00017,25.48748]
[1779996402199,29.55,73411.56,0.0,-0.68878,0.00017,25.48783]
[1779996407235,29.56,73411.18,0.0,-0.68882,0.00017,25.48607]
[1779996414284,29.56,73411.47,0.0,-0.68875,0.00017,25.48872]
[1779996422340,29.56,73411.58,0.0,-0.68871,0.00017,25.49034]
[1779996427436,29.57,73412.45,0.0,-0.68855,0.00017,25.49621]
[1779996427488,29.57,73412.45,0.0,-0.68855,0.00017,25.49621]
[1779996427542,29.57,73412.75,0.0,-0.6885,0.00017,25.49819]
[1779996432413,29.57,73409.29,0.0,-0.68905,0.00017,25.47723]
[1779996437655,29.57,73408.41,0.0,-0.68918,0.00017,25.47227]
[1779996443492,29.58,73408.11,0.0,-0.68921,0.00017,25.47136]
[1779996444380,29.58,73408.11,0.0,-0.68921,0.00017,25.47136]
[1779996444453,29.58,73408.11,0.0,-0.6892,0.00017,25.47149]
[1779996449535,29.58,73407.81,0.0,-0.68923,0.00017,25.4703]
[1779996454570,29.58,73407.76,0.0,-0.68924,0.00017,25.46754]
[1779996459605,29.59,73407.2,0.0,-0.68931,0.00017,25.46479]
[1779996469679,29.59,73407.18,0.0,-0.68927,0.00017,25.46619]
[1779996474714,29.6,73410.22,0.0,-0.68875,0.00017,25.48588]
[1779996479749,29.6,73410.35,0.0,-0.6887,0.00017,25.48751]
[1779996484784,29.6,73412.81,0.0,-0.68828,0.00017,25.50347]
[1779996488084,29.6,73413.74,0.0,-0.68812,0.00017,25.50949]
[1779996488698,29.6,73413.74,0.0,-0.68812,0.00017,25.50949]
[1779996488785,29.6,73413.74,0.0,-0.68812,0.00017,25.50949]
[1779996488813,29.61,73420.67,0.0,-0.68696,0.00017,25.55264]
[1779996489101,29.61,73420.67,0.0,-0.68696,0.00017,25.55264]
[1779996489820,29.61,73423.05,0.0,-0.68656,0.00017,25.56741]
[1779996491834,29.61,73427.72,0.0,-0.68579,0.00017,25.59628]
[1779996496869,29.61,73426.29,0.0,-0.68602,0.00017,25.58766]
[1779996497876,29.61,73422.04,0.0,-0.68672,0.00017,25.56151]
[1779996500531,29.61,73422.32,0.0,-0.68667,0.00017,25.5633]
[1779996500607,29.61,73422.18,0.0,-0.6867,0.00017,25.56249]
[1779996500897,29.61,73415.47,0.0,-0.68781,0.00017,25.52104]
[1779996502789,29.61,73411.72,0.0,-0.68843,0.00017,25.49785]
[1779996507947,29.61,73414.88,0.0,-0.68788,0.00017,25.51813]
[1779996510502,29.61,73418.15,0.0,-0.68734,0.00017,25.53848]
[1779996510530,29.61,73418.15,0.0,-0.68734,0.00017,25.53848]
[1779996510537,29.61,73419.71,0.0,-0.68708,0.00017,25.5482]
[1779996510968,29.61,73427.75,0.0,-0.68574,0.00017,25.59781]
[1779996516015,29.61,73426.84,0.0,-0.68591,0.00017,25.58915]
[1779996516529,29.61,73426.84,0.0,-0.68591,0.00017,25.58915]
[1779996517382,29.61,73427.08,0.0,-0.68587,0.00017,25.59065]
[1779996518018,29.61,73436.26,0.0,-0.68434,0.00017,25.64695]
[1779996519128,29.61,73436.26,0.0,-0.68434,0.00017,25.64695]
[1779996519229,29.61,73443.11,0.0,-0.6832,0.00017,25.68868]
[1779996520046,29.61,73443.11,0.0,-0.6832,0.00017,25.68868]
[1779996520147,29.61,73443.11,0.0,-0.6832,0.00017,25.68862]
[1779996520985,29.61,73443.11,0.0,-0.6832,0.00017,25.68862]
[1779996521039,29.61,73442.88,0.0,-0.68324,0.00017,25.68715]
[1779996523993,29.61,73445.79,0.0,-0.68276,0.00017,25.70471]
[1779996526850,29.61,73450.4,0.0,-0.68199,0.00017,25.73262]
[1779996526857,29.61,73450.4,0.0,-0.68199,0.00017,25.73262]
[1779996527670,29.61,73446.78,0.0,-0.6826,0.00017,25.71075]
[1779996533125,29.61,73442.16,0.0,-0.68335,0.00017,25.68308]
[1779996537152,29.62,73438.28,0.0,-0.68399,0.00017,25.65976]
[1779996542190,29.62,73439.47,0.0,-0.68378,0.00017,25.66751]
[1779996547223,29.62,73439.39,0.0,-0.68378,0.00017,25.66745]
[1779996553265,29.62,73439.7,0.0,-0.68371,0.00017,25.66982]
[1779996558300,29.62,73440.2,0.0,-0.68362,0.00017,25.67322]
[1779996563335,29.63,73441.52,0.0,-0.68339,0.00017,25.68159]
[1779996565386,29.63,73443.9,0.0,-0.68299,0.00017,25.69612]
[1779996565454,29.63,73443.9,0.0,-0.68299,0.00017,25.69612]
[1779996565487,29.63,73443.74,0.0,-0.68302,0.00017,25.6952]
[1779996566177,29.63,73443.74,0.0,-0.68302,0.00017,25.6952]
[1779996566356,29.63,73443.73,0.0,-0.68302,0.00017,25.69518]
[1779996571391,29.63,73445.67,0.0,-0.68271,0.00017,25.70401]
[1779996576426,29.63,73445.66,0.0,-0.6827,0.00017,25.70413]
[1779996582468,29.63,73445.74,0.0,-0.68268,0.00017,25.70483]
[1779996587503,29.63,73445.31,0.0,-0.68275,0.00017,25.70239]
[1779996593545,29.63,73445.29,0.0,-0.68275,0.00017,25.70252]
[1779996598857,29.63,73447.01,0.0,-0.68245,0.00017,25.71314]
[1779996599587,29.63,73452.8,0.0,-0.68149,0.00017,25.74822]
[1779996602637,29.63,73454.51,0.0,-0.6812,0.00017,25.75854]
[1779996602738,29.63,73469.64,0.0,-0.67867,0.00017,25.84923]
[1779996603224,29.63,73469.64,0.0,-0.67867,0.00017,25.84923]
[1779996603615,29.63,73479.54,0.0,-0.677,0.00017,25.90817]
[1779996605629,29.63,73482.93,0.0,-0.67644,0.00017,25.92796]
[1779996606287,29.63,73482.93,0.0,-0.67644,0.00017,25.92796]
[1779996606322,29.63,73482.93,0.0,-0.67644,0.00017,25.92796]
[1779996606638,29.63,73488.73,0.0,-0.67547,0.00017,25.96199]
[1779996607553,29.63,73488.73,0.0,-0.67547,0.00017,25.96199]
[1779996607645,29.63,73484.28,0.0,-0.67622,0.00017,25.93563]
[1779996608538,29.63,73484.28,0.0,-0.67622,0.00017,25.93563]
[1779996608641,29.63,73484.28,0.0,-0.67622,0.00017,25.93563]
[1779996609701,29.63,73480.03,0.0,-0.67695,0.00017,25.91025]
[1779996613408,29.63,73478.77,0.0,-0.67717,0.00017,25.90244]
[1779996613687,29.63,73478.67,0.0,-0.67719,0.00017,25.90174]
[1779996614355,29.63,73478.67,0.0,-0.67719,0.00017,25.90174]
[1779996614390,29.63,73478.67,0.0,-0.67719,0.00017,25.90174]
[1779996614694,29.63,73474.86,0.0,-0.67783,0.00017,25.87904]
[1779996615702,29.63,73470.53,0.0,-0.67855,0.00017,25.85346]
[1779996620738,29.63,73468.56,0.0,-0.67886,0.00017,25.84233]
[1779996622752,29.63,73459.03,0.0,-0.68045,0.00017,25.7855]
[1779996625773,29.63,73456.12,0.0,-0.68093,0.00017,25.76812]
[1779996630808,29.63,73455.33,0.0,-0.68106,0.00017,25.76344]
[1779996634836,29.63,73458.91,0.0,-0.68048,0.00017,25.78191]
[1779996635843,29.63,73462.51,0.0,-0.67988,0.00017,25.80352]
[1779996638864,29.63,73466.22,0.0,-0.67926,0.00017,25.82576]
[1779996643899,29.63,73467.64,0.0,-0.67901,0.00017,25.83457]
[1779996648934,29.64,73465.74,0.0,-0.67932,0.00017,25.82349]
[1779996653969,29.64,73465.93,0.0,-0.67928,0.00017,25.82484]
[1779996654976,29.64,73459.19,0.0,-0.68041,0.00017,25.7845]
[1779996656990,29.64,73456.06,0.0,-0.68093,0.00017,25.76573]
[1779996662026,29.64,73458.0,0.0,-0.6806,0.00017,25.77755]
[1779996667061,29.64,73458.04,0.0,-0.68059,0.00017,25.7779]
[1779996672099,29.64,73456.93,0.0,-0.68077,0.00017,25.77136]
[1779996677134,29.64,73456.71,0.0,-0.6808,0.00017,25.77017]
[1779996683176,29.64,73456.82,0.0,-0.68078,0.00017,25.77099]
[1779996688214,29.64,73457.47,0.0,-0.68067,0.00017,25.77503]
[1779996690228,29.64,73461.61,0.0,-0.67998,0.00017,25.79992]
[1779996692242,29.64,73456.99,0.0,-0.68077,0.00017,25.76906]
[1779996697277,29.64,73456.21,0.0,-0.68089,0.00017,25.76453]
[1779996702312,29.64,73456.53,0.0,-0.68083,0.00017,25.76662]
[1779996707347,29.64,73456.77,0.0,-0.68079,0.00017,25.76822]
[1779996713389,29.64,73456.64,0.0,-0.6808,0.00017,25.76764]
[1779996718423,29.65,73456.59,0.0,-0.68081,0.00017,25.76753]
[1779996723459,29.65,73455.35,0.0,-0.68101,0.00017,25.76028]
[1779996729501,29.65,73456.6,0.0,-0.68079,0.00017,25.76808]
[1779996734537,29.65,73456.28,0.0,-0.68084,0.00017,25.76637]
[1779996747627,29.65,73456.55,0.0,-0.68077,0.00017,25.76859]
[1779996752662,29.65,73456.3,0.0,-0.68083,0.00017,25.76419]
[1779996757697,29.65,73456.32,0.0,-0.68082,0.00017,25.76455]
[1779996760853,29.66,73456.08,0.0,-0.68085,0.00017,25.7632]
[1779996761383,29.66,73454.85,0.0,-0.68106,0.00017,25.75585]
[1779996761659,29.66,73454.85,0.0,-0.68106,0.00017,25.75585]
[1779996761725,29.66,73442.01,0.0,-0.6832,0.00017,25.67828]
[1779996762300,29.66,73442.01,0.0,-0.6832,0.00017,25.67828]
[1779996763052,29.66,73432.29,0.0,-0.68481,0.00017,25.61918]
[1779996764746,29.66,73429.07,0.0,-0.68533,0.00017,25.59984]
[1779996769781,29.66,73426.51,0.0,-0.68573,0.00017,25.5851]
[1779996774816,29.67,73425.37,0.0,-0.6859,0.00017,25.57896]
[1779996779851,29.67,73426.14,0.0,-0.68575,0.00017,25.58444]
[1779996782872,29.67,73429.95,0.0,-0.6851,0.00017,25.60821]
[1779996783879,29.67,73434.77,0.0,-0.6843,0.00017,25.63783]
[1779996784509,29.67,73434.77,0.0,-0.6843,0.00017,25.63783]
[1779996784886,29.67,73433.34,0.0,-0.68453,0.00017,25.62934]
[1779996785386,29.67,73433.34,0.0,-0.68453,0.00017,25.62934]
[1779996785893,29.67,73429.86,0.0,-0.6851,0.00017,25.60822]
[1779996789922,29.68,73419.38,0.0,-0.68682,0.00017,25.54451]
[1779996790861,29.68,73419.38,0.0,-0.68682,0.00017,25.54451]
[1779996793950,29.68,73415.23,0.0,-0.68749,0.00017,25.51941]
[1779996796976,29.68,73419.65,0.0,-0.68675,0.00017,25.54711]
[1779996802008,29.68,73421.3,0.0,-0.68647,0.00017,25.55743]
[1779996807047,29.69,73424.2,0.0,-0.68598,0.00017,25.5758]
[1779996807771,29.69,73424.2,0.0,-0.68598,0.00017,25.5758]
[1779996807823,29.69,73424.2,0.0,-0.68598,0.00017,25.5758]
[1779996808054,29.69,73424.7,0.0,-0.68589,0.00017,25.57898]
[1779996809600,29.69,73424.41,0.0,-0.68593,0.00017,25.57729]
[1779996810067,29.69,73420.82,0.0,-0.68653,0.00017,25.55531]
[1779996815106,29.69,73418.48,0.0,-0.68692,0.00017,25.53827]
[1779996820141,29.69,73419.43,0.0,-0.68674,0.00017,25.54474]
[1779996823162,29.69,73409.76,0.0,-0.68834,0.00017,25.48521]
[1779996825176,29.69,73408.31,0.0,-0.68857,0.00017,25.47662]
[1779996830211,29.7,73410.14,0.0,-0.68824,0.00017,25.48872]
[1779996835246,29.7,73409.22,0.0,-0.68837,0.00017,25.48374]
[1779996843301,29.71,73408.98,0.0,-0.68838,0.00017,25.48346]
[1779996848338,29.71,73411.16,0.0,-0.688,0.00017,25.49775]
[1779996853373,29.71,73413.06,0.0,-0.68766,0.00017,25.51017]
[1779996859415,29.72,73411.67,0.0,-0.68787,0.00017,25.50232]
[1779996861135,29.72,73411.67,0.0,-0.68787,0.00017,25.50232]
[1779996861430,29.72,73399.58,0.0,-0.68987,0.00016,25.42733]
[1779996863223,29.72,73394.98,0.0,-0.69063,0.00016,25.39857]
[1779996865592,29.72,73394.75,0.0,-0.69066,0.00016,25.39712]
[1779996865643,29.72,73394.75,0.0,-0.69066,0.00016,25.39712]
[1779996865670,29.72,73392.86,0.0,-0.69098,0.00016,25.38529]
[1779996866544,29.72,73392.86,0.0,-0.69098,0.00016,25.38529]
[1779996866588,29.72,73392.86,0.0,-0.69098,0.00016,25.38529]
[1779996866689,29.72,73382.3,0.0,-0.69271,0.00016,25.31883]
[1779996867472,29.72,73379.2,0.0,-0.69321,0.00016,25.2996]
[1779996872507,29.72,73379.17,0.0,-0.69322,0.00016,25.2969]
[1779996877542,29.72,73378.42,0.0,-0.69335,0.00016,25.29182]
[1779996882577,29.72,73377.61,0.0,-0.69349,0.00016,25.28637]
[1779996883584,29.72,73373.77,0.0,-0.69413,0.00016,25.26201]
[1779996888619,29.72,73371.91,0.0,-0.69442,0.00016,25.25046]
[1779996893655,29.72,73372.24,0.0,-0.69435,0.00016,25.25344]
[1779996898688,29.73,73370.54,0.0,-0.6946,0.00016,25.2436]
[1779996902060,29.73,73370.47,0.0,-0.69461,0.00016,25.24332]
[1779996902268,29.73,73356.33,0.0,-0.69691,0.00016,25.15355]
[1779996902718,29.73,73347.45,0.0,-0.69835,0.00016,25.09654]
[1779996907754,29.73,73347.06,0.0,-0.69843,0.00016,25.09357]
[1779996912789,29.72,73347.17,0.0,-0.69843,0.00016,25.09381]
[1779996917824,29.72,73345.2,0.0,-0.69876,0.00016,25.08067]
[1779996922859,29.72,73345.35,0.0,-0.69875,0.00016,25.08116]
[1779996927894,29.72,73345.53,0.0,-0.69873,0.00016,25.08182]
[1779996932935,29.72,73343.77,0.0,-0.69905,0.00016,25.06677]
[1779996934575,29.72,73343.21,0.0,-0.69914,0.00016,25.06306]
[1779996934631,29.72,73343.21,0.0,-0.69914,0.00016,25.06306]
[1779996935299,29.72,73343.21,0.0,-0.69914,0.00016,25.06306]
[1779996935313,29.72,73336.09,0.0,-0.7003,0.00016,25.01689]
[1779996935959,29.72,73330.34,0.0,-0.70124,0.00016,24.97954]
[1779996936966,29.71,73330.91,0.0,-0.70115,0.00016,24.98317]
[1779996940994,29.71,73324.08,0.0,-0.70226,0.00016,24.93855]
[1779996942001,29.71,73319.94,0.0,-0.70293,0.00016,24.9115]
[1779996944029,29.71,73323.82,0.0,-0.7023,0.00016,24.93694]
[1779996949050,29.72,73321.96,0.0,-0.70259,0.00016,24.92493]
[1779996954085,29.72,73323.0,0.0,-0.70242,0.00016,24.93188]
[1779996959120,29.72,73322.3,0.0,-0.70253,0.00016,24.92745]
[1779996963149,29.72,73326.97,0.0,-0.70177,0.00016,24.95806]
[1779996968184,29.72,73332.43,0.0,-0.70089,0.00016,24.99358]
[1779996974226,29.72,73333.97,0.0,-0.70064,0.00016,25.00339]
[1779996981276,29.72,73333.85,0.0,-0.70067,0.00016,25.00237]
[1779996985620,29.71,73333.03,0.0,-0.7008,0.00016,24.99694]
[1779996985833,29.71,73333.03,0.0,-0.7008,0.00016,24.99694]
[1779996986311,29.71,73339.55,0.0,-0.69974,0.00016,25.0392]
[1779996986914,29.71,73339.55,0.0,-0.69974,0.00016,25.0392]
[1779996987318,29.71,73343.49,0.0,-0.6991,0.00016,25.06464]
[1779996987709,29.71,73343.49,0.0,-0.6991,0.00016,25.06464]
[1779996988325,29.71,73345.28,0.0,-0.69881,0.00016,25.07613]
[1779996989636,29.71,73345.29,0.0,-0.69882,0.00016,25.07603]
[1779996989971,29.71,73345.29,0.0,-0.69882,0.00016,25.07603]
[1779996990339,29.71,73338.49,0.0,-0.69992,0.00016,25.03208]
[1779996990487,29.71,73338.49,0.0,-0.69992,0.00016,25.03208]
[1779996990572,29.71,73338.49,0.0,-0.69992,0.00016,25.03208]
[1779996991347,29.72,73327.97,0.0,-0.70164,0.00016,24.96113]
[1779996991608,29.72,73327.97,0.0,-0.70164,0.00016,24.96113]
[1779996992353,29.72,73327.55,0.0,-0.7017,0.00016,24.95835]
[1779996993360,29.72,73327.74,0.0,-0.70167,0.00016,24.95962]
[1779996998395,29.72,73327.58,0.0,-0.7017,0.00016,24.95867]
[1779997003430,29.72,73327.73,0.0,-0.70167,0.00016,24.95975]
[1779997008465,29.72,73327.58,0.0,-0.70169,0.00016,24.95885]
[1779997014507,29.72,73327.05,0.0,-0.70177,0.00016,24.95551]
[1779997019542,29.72,73327.35,0.0,-0.70172,0.00016,24.95758]
[1779997024577,29.72,73321.38,0.0,-0.70269,0.00016,24.91871]
[1779997026594,29.72,73324.8,0.0,-0.70213,0.00016,24.94118]
[1779997031629,29.72,73325.58,0.0,-0.702,0.00016,24.94642]
[1779997036664,29.72,73325.85,0.0,-0.70195,0.00016,24.94829]
[1779997042706,29.72,73321.58,0.0,-0.70264,0.00016,24.92052]
[1779997047741,29.72,73322.33,0.0,-0.70252,0.00016,24.92562]
[1779997052775,29.72,73322.59,0.0,-0.70249,0.00016,24.92432]
[1779997057811,29.72,73322.74,0.0,-0.70246,0.00016,24.92549]
[1779997064860,29.72,73325.32,0.0,-0.70203,0.00016,24.94258]
[1779997069896,29.72,73327.47,0.0,-0.70168,0.00016,24.95666]
[1779997072299,29.72,73327.35,0.0,-0.7017,0.00016,24.95588]
[1779997072436,29.72,73327.35,0.0,-0.7017,0.00016,24.95588]
[1779997072457,29.72,73327.56,0.0,-0.70167,0.00016,24.95726]
[1779997072917,29.72,73333.6,0.0,-0.70069,0.00016,24.99654]
[1779997073924,29.72,73339.81,0.0,-0.69968,0.00016,25.03675]
[1779997075919,29.72,73339.69,0.0,-0.6997,0.00016,25.03591]
[1779997075938,29.72,73344.6,0.0,-0.6989,0.00016,25.06756]
[1779997076945,29.72,73348.8,0.0,-0.69822,0.00016,25.09451]
[1779997081980,29.72,73348.96,0.0,-0.69821,0.00016,25.0952]
[1779997087014,29.72,73349.29,0.0,-0.69816,0.00016,25.09695]
[1779997092050,29.72,73348.6,0.0,-0.69829,0.00016,25.09209]
[1779997096316,29.72,73349.4,0.0,-0.69816,0.00016,25.09714]
[1779997096430,29.72,73349.4,0.0,-0.69817,0.00016,25.09688]
[1779997097441,29.72,73349.4,0.0,-0.69817,0.00016,25.09688]
[1779997097481,29.72,73349.4,0.0,-0.69817,0.00016,25.09668]
[1779997103128,29.71,73349.15,0.0,-0.69822,0.00016,25.09461]
[1779997108460,29.71,73346.79,0.0,-0.69862,0.00016,25.07903]
[1779997109279,29.71,73348.52,0.0,-0.69834,0.00016,25.09009]
[1779997109348,29.71,73353.33,0.0,-0.69756,0.00016,25.12093]
[1779997110047,29.71,73353.33,0.0,-0.69756,0.00016,25.12093]
[1779997110124,29.71,73353.33,0.0,-0.69756,0.00016,25.12093]
[1779997110266,29.71,73347.4,0.0,-0.69852,0.00016,25.08274]
[1779997110808,29.71,73347.4,0.0,-0.69852,0.00016,25.08274]
[1779997111184,29.71,73346.44,0.0,-0.6987,0.00016,25.07329]
[1779997118233,29.71,73348.39,0.0,-0.6984,0.00016,25.0853]
[1779997121255,29.71,73352.81,0.0,-0.69768,0.00016,25.11348]
[1779997126290,29.71,73350.25,0.0,-0.69811,0.00016,25.09665]
[1779997132333,29.7,73345.87,0.0,-0.69884,0.00016,25.06793]
[1779997133339,29.7,73340.74,0.0,-0.69968,0.00016,25.0347]
[1779997134530,29.7,73340.74,0.0,-0.69968,0.00016,25.0347]
[1779997134539,29.7,73340.7,0.0,-0.69969,0.00016,25.03435]
[1779997139732,29.7,73340.03,0.0,-0.6998,0.00016,25.02991]
[1779997145423,29.7,73344.93,0.0,-0.69901,0.00016,25.06137]
[1779997148367,29.7,73347.92,0.0,-0.69852,0.00016,25.08055]
[1779997148444,29.7,73350.01,0.0,-0.69818,0.00016,25.09394]
[1779997151531,29.7,73353.79,0.0,-0.69757,0.00016,25.11799]
[1779997157507,29.7,73351.76,0.0,-0.6979,0.00016,25.10493]
[1779997162542,29.7,73350.99,0.0,-0.69804,0.00016,25.09977]
[1779997167579,29.7,73351.59,0.0,-0.69794,0.00016,25.10337]
[1779997172612,29.7,73349.96,0.0,-0.69824,0.00016,25.08936]
[1779997174288,29.7,73349.96,0.0,-0.69824,0.00016,25.08936]
[1779997174389,29.7,73349.15,0.0,-0.69837,0.00016,25.08405]
[1779997174708,29.7,73349.15,0.0,-0.69837,0.00016,25.08405]
[1779997174758,29.7,73339.39,0.0,-0.69997,0.00016,25.02091]
[1779997176515,29.7,73325.64,0.0,-0.7022,0.00016,24.93142]
[1779997176640,29.7,73324.5,0.0,-0.70238,0.00016,24.92403]
[1779997181675,29.7,73323.97,0.0,-0.70246,0.00016,24.92089]
[1779997186710,29.7,73326.86,0.0,-0.70198,0.00016,24.94005]
[1779997191745,29.7,73325.8,0.0,-0.70215,0.00016,24.93335]
[1779997196779,29.7,73326.62,0.0,-0.70201,0.00016,24.93892]
[1779997201815,29.7,73327.03,0.0,-0.70194,0.00016,24.9418]
[1779997206850,29.7,73327.57,0.0,-0.70185,0.00016,24.94552]
[1779997208864,29.7,73323.34,0.0,-0.70253,0.00016,24.91797]
[1779997213901,29.7,73330.15,0.0,-0.70142,0.00016,24.96273]
[1779997214908,29.7,73333.55,0.0,-0.70087,0.00016,24.98487]
[1779997215915,29.7,73327.34,0.0,-0.70187,0.00016,24.94444]
[1779997218936,29.7,73323.72,0.0,-0.70246,0.00016,24.92093]
[1779997222968,29.71,73319.38,0.0,-0.70315,0.00016,24.89279]
[1779997228005,29.71,73321.44,0.0,-0.70281,0.00016,24.90671]
[1779997233039,29.71,73322.23,0.0,-0.70269,0.00016,24.90905]
[1779997238076,29.71,73320.84,0.0,-0.70291,0.00016,24.90034]
[1779997243112,29.71,73320.76,0.0,-0.70291,0.00016,24.90023]
[1779997244120,29.71,73327.54,0.0,-0.70181,0.00016,24.94461]
[1779997245128,29.71,73335.05,0.0,-0.70059,0.00016,24.99351]
[1779997246969,29.71,73337.13,0.0,-0.70025,0.00016,25.007]
[1779997247141,29.71,73337.33,0.0,-0.70022,0.00016,25.00828]
[1779997247809,29.71,73337.33,0.0,-0.70022,0.00016,25.00828]
[1779997248631,29.71,73337.33,0.0,-0.70022,0.00016,25.00828]
[1779997248148,29.71,73337.25,0.0,-0.70023,0.00016,25.00774]
[1779997249155,29.71,73336.94,0.0,-0.70027,0.00016,25.00616]
[1779997251445,29.71,73336.59,0.0,-0.70033,0.00016,25.00387]
[1779997251526,29.71,73334.93,0.0,-0.7006,0.00016,24.99309]
[1779997253776,29.72,73334.92,0.0,-0.70058,0.00016,24.99382]
[1779997254606,29.72,73334.92,0.0,-0.70058,0.00016,24.99382]
[1779997254190,29.72,73335.15,0.0,-0.70053,0.00016,24.99571]
[1779997254759,29.72,73335.15,0.0,-0.70053,0.00016,24.99571]
[1779997260234,29.72,73334.88,0.0,-0.70057,0.00016,24.99393]
[1779997261324,29.72,73334.88,0.0,-0.70057,0.00016,24.99393]
[1779997261425,29.72,73335.26,0.0,-0.70051,0.00016,24.99639]
[1779997262724,29.72,73335.68,0.0,-0.70043,0.00016,24.99951]
[1779997263255,29.72,73336.53,0.0,-0.70028,0.00016,25.00541]
[1779997266276,29.72,73340.71,0.0,-0.69961,0.00016,25.03244]
[1779997266960,29.72,73340.71,0.0,-0.69961,0.00016,25.03244]
[1779997267542,29.72,73340.71,0.0,-0.69961,0.00016,25.03244]
[1779997267831,29.72,73342.69,0.0,-0.69928,0.00016,25.04519]
[1779997268290,29.72,73343.57,0.0,-0.69914,0.00016,25.05083]
[1779997269198,29.72,73343.57,0.0,-0.69914,0.00016,25.05083]
[1779997269297,29.72,73340.16,0.0,-0.6997,0.00016,25.02874]
[1779997274332,29.72,73338.61,0.0,-0.69996,0.00016,25.01855]
[1779997275972,29.72,73337.99,0.0,-0.70006,0.00016,25.0145]
[1779997276346,29.72,73337.08,0.0,-0.70021,0.00016,25.00858]
[1779997277353,29.72,73332.63,0.0,-0.70093,0.00016,24.97968]
[1779997280374,29.72,73336.15,0.0,-0.70036,0.00016,25.0025]
[1779997285409,29.72,73336.55,0.0,-0.7003,0.00016,25.00498]
[1779997289069,29.72,73336.6,0.0,-0.70029,0.00016,25.00523]
[1779997289437,29.72,73338.54,0.0,-0.69998,0.00016,25.01778]
[1779997292358,29.72,73340.47,0.0,-0.69968,0.00016,25.027]
[1779997292458,29.72,73339.18,0.0,-0.69989,0.00016,25.0186]
[1779997293465,29.72,73345.31,0.0,-0.6989,0.00016,25.05818]
[1779997294378,29.72,73345.31,0.0,-0.6989,0.00016,25.05818]
[1779997294389,29.72,73345.31,0.0,-0.6989,0.00016,25.05818]
[1779997294472,29.72,73344.17,0.0,-0.69908,0.00016,25.05075]
[1779997295479,29.72,73332.87,0.0,-0.70092,0.00016,24.97749]
[1779997296362,29.72,73332.87,0.0,-0.70092,0.00016,24.97749]
[1779997296426,29.72,73332.87,0.0,-0.70092,0.00016,24.97749]
[1779997296486,29.72,73332.64,0.0,-0.70096,0.00016,24.976]
[1779997301521,29.72,73336.04,0.0,-0.70041,0.00016,24.99807]
[1779997302370,29.72,73336.04,0.0,-0.70041,0.00016,24.99807]
[1779997302528,29.72,73336.24,0.0,-0.70038,0.00016,24.99935]
[1779997302826,29.72,73336.24,0.0,-0.70038,0.00016,24.99935]
[1779997302933,29.72,73336.24,0.0,-0.70038,0.00016,24.99935]
[1779997303535,29.72,73337.38,0.0,-0.70019,0.00016,25.00672]
[1779997306137,29.72,73336.77,0.0,-0.70027,0.00016,25.00368]
[1779997306556,29.72,73336.39,0.0,-0.70032,0.00016,25.00168]
[1779997308484,29.72,73336.81,0.0,-0.70025,0.00016,25.00436]
[1779997309578,29.72,73340.64,0.0,-0.69963,0.00016,25.02908]
[1779997311584,29.72,73341.39,0.0,-0.69951,0.00016,25.03389]
[1779997311592,29.72,73341.4,0.0,-0.69951,0.00016,25.03389]
[1779997315624,29.72,73347.47,0.0,-0.69853,0.00016,25.07279]
[1779997320708,29.72,73348.25,0.0,-0.69841,0.00016,25.07752]
[1779997321914,29.72,73343.99,0.0,-0.69911,0.00016,25.0499]
[1779997335765,29.72,73345.11,0.0,-0.69895,0.00016,25.05607]
[1779997341807,29.71,73345.32,0.0,-0.69893,0.00016,25.05705]
[1779997343821,29.71,73341.07,0.0,-0.69962,0.00016,25.02948]
[1779997348856,29.71,73342.8,0.0,-0.69935,0.00016,25.04046]
[1779997354897,29.71,73342.02,0.0,-0.6995,0.00016,25.032]
[1779997359933,29.71,73342.24,0.0,-0.69947,0.00016,25.03324]
[1779997364968,29.71,73342.03,0.0,-0.69951,0.00016,25.03171]
[1779997368721,29.71,73341.83,0.0,-0.69954,0.00016,25.03036]
[1779997369001,29.71,73341.1,0.0,-0.69966,0.00016,25.02558]
[1779997371122,29.71,73341.51,0.0,-0.69959,0.00016,25.0282]
[1779997371196,29.71,73341.52,0.0,-0.69959,0.00016,25.02824]
[1779997374036,29.71,73338.23,0.0,-0.70013,0.00016,25.00687]
[1779997377153,29.71,73329.22,0.0,-0.7016,0.00016,24.94828]
[1779997378752,29.71,73322.64,0.0,-0.70266,0.00016,24.90535]
[1779997384107,29.71,73323.11,0.0,-0.70257,0.00016,24.90893]
[1779997385025,29.71,73323.11,0.0,-0.70257,0.00016,24.90893]
[1779997385114,29.71,73324.18,0.0,-0.7024,0.00016,24.916]
[1779997387376,29.71,73323.28,0.0,-0.70254,0.00016,24.91019]
[1779997387379,29.71,73330.44,0.0,-0.70138,0.00016,24.95698]
[1779997392062,29.71,73326.56,0.0,-0.702,0.00016,24.93185]
[1779997392222,29.71,73326.56,0.0,-0.702,0.00016,24.93185]
[1779997392274,29.71,73326.19,0.0,-0.70206,0.00016,24.92949]
[1779997398482,29.71,73325.22,0.0,-0.70221,0.00016,24.92342]
[1779997398718,29.71,73325.22,0.0,-0.70221,0.00016,24.92342]
[1779997398819,29.71,73325.92,0.0,-0.7021,0.00016,24.9281]
[1779997404229,29.72,73325.5,0.0,-0.70216,0.00016,24.92557]
[1779997404468,29.72,73325.5,0.0,-0.70216,0.00016,24.92557]
[1779997404569,29.72,73326.13,0.0,-0.70205,0.00016,24.92974]
[1779997405254,29.72,73322.19,0.0,-0.70269,0.00016,24.90405]
[1779997406201,29.72,73322.19,0.0,-0.70269,0.00016,24.90405]
[1779997406217,29.72,73322.19,0.0,-0.70269,0.00016,24.90405]
[1779997406262,29.72,73318.11,0.0,-0.70335,0.00016,24.87741]
[1779997411297,29.72,73319.13,0.0,-0.70319,0.00016,24.8814]
[1779997416332,29.72,73320.33,0.0,-0.70299,0.00016,24.88971]
[1779997421367,29.72,73320.92,0.0,-0.70288,0.00016,24.894]
[1779997424388,29.72,73325.06,0.0,-0.7022,0.00016,24.9213]
[1779997425395,29.72,73328.57,0.0,-0.70163,0.00016,24.94425]
[1779997430430,29.72,73329.3,0.0,-0.70151,0.00016,24.94918]
[1779997435464,29.72,73327.78,0.0,-0.70175,0.00016,24.93945]
[1779997440500,29.72,73327.97,0.0,-0.70171,0.00016,24.94088]
[1779997445535,29.73,73329.01,0.0,-0.70154,0.00016,24.94781]
[1779997451577,29.73,73329.28,0.0,-0.70149,0.00016,24.94976]
[1779997456611,29.73,73329.99,0.0,-0.70137,0.00016,24.95454]
[1779997461646,29.73,73330.79,0.0,-0.70124,0.00016,24.95987]
[1779997472724,29.73,73330.4,0.0,-0.70131,0.00016,24.95443]
[1779997477760,29.73,73330.49,0.0,-0.7013,0.00016,24.95516]
[1779997484280,29.73,73330.55,0.0,-0.70128,0.00016,24.95567]
[1779997484468,29.73,73330.55,0.0,-0.70128,0.00016,24.95567]
[1779997484569,29.73,73330.55,0.0,-0.70128,0.00016,24.95576]
[1779997489845,29.73,73330.46,0.0,-0.70129,0.00016,24.95532]
[1779997497904,29.73,73330.21,0.0,-0.70133,0.00016,24.95395]
[1779997501567,29.73,73330.6,0.0,-0.70126,0.00016,24.95658]
[1779997501861,29.73,73330.6,0.0,-0.70126,0.00016,24.95661]
[1779997502789,29.73,73330.6,0.0,-0.70126,0.00016,24.95661]
[1779997502808,29.73,73335.05,0.0,-0.70053,0.00016,24.98582]
[1779997503571,29.73,73335.05,0.0,-0.70053,0.00016,24.98582]
[1779997503672,29.73,73333.71,0.0,-0.70074,0.00016,24.97749]
[1779997508617,29.74,73333.21,0.0,-0.7008,0.00016,24.97494]
[1779997508719,29.74,73333.26,0.0,-0.70076,0.00016,24.97631]
[1779997509725,29.74,73333.26,0.0,-0.70076,0.00016,24.97631]
[1779997509826,29.74,73333.26,0.0,-0.70076,0.00016,24.97631]
[1779997513639,29.74,73332.94,0.0,-0.70081,0.00016,24.97424]
[1779997513827,29.74,73334.33,0.0,-0.70059,0.00016,24.98326]
[1779997516169,29.74,73335.32,0.0,-0.70041,0.00016,24.99045]
[1779997516271,29.75,73335.36,0.0,-0.70039,0.00016,24.99111]
[1779997522094,29.75,73335.26,0.0,-0.70041,0.00016,24.99033]
[1779997526122,29.75,73340.29,0.0,-0.6996,0.00016,25.02275]
[1779997527453,29.75,73340.29,0.0,-0.6996,0.00016,25.02275]
[1779997527475,29.75,73345.14,0.0,-0.69881,0.00016,25.05398]
[1779997530151,29.74,73350.12,0.0,-0.69801,0.00016,25.08573]
[1779997532221,29.74,73353.58,0.0,-0.69746,0.00016,25.10468]
[1779997533171,29.74,73359.81,0.0,-0.69644,0.00016,25.14454]
[1779997534178,29.74,73366.58,0.0,-0.69534,0.00016,25.18777]
[1779997535185,29.74,73371.3,0.0,-0.69456,0.00016,25.21792]
[1779997537385,29.75,73371.51,0.0,-0.69452,0.00016,25.21949]
[1779997537483,29.75,73371.51,0.0,-0.69452,0.00016,25.21949]
[1779997538367,29.75,73373.65,0.0,-0.69416,0.00016,25.23329]
[1779997538591,29.75,73377.4,0.0,-0.69355,0.00016,25.25679]
[1779997552085,29.74,73379.68,0.0,-0.69321,0.00016,25.27001]
[1779997552569,29.74,73379.68,0.0,-0.69321,0.00016,25.27001]
[1779997552668,29.73,73380.83,0.0,-0.69308,0.00016,25.27512]
[1779997553668,29.73,73380.83,0.0,-0.69308,0.00016,25.27512]
[1779997553764,29.73,73387.68,0.0,-0.69195,0.00016,25.31825]
[1779997555675,29.73,73390.86,0.0,-0.69143,0.00016,25.33819]
[1779997555776,29.73,73391.06,0.0,-0.6914,0.00016,25.33915]
[1779997561368,29.72,73391.11,0.0,-0.69145,0.00016,25.3377]
[1779997564863,29.72,73391.32,0.0,-0.69143,0.00016,25.33844]
[1779997564940,29.72,73390.96,0.0,-0.69149,0.00016,25.33589]
[1779997565777,29.72,73390.96,0.0,-0.69149,0.00016,25.33589]
[1779997565807,29.72,73378.47,0.0,-0.69355,0.00016,25.25713]
[1779997566403,29.72,73363.38,0.0,-0.69601,0.00016,25.16166]
[1779997567411,29.72,73358.71,0.0,-0.69677,0.00016,25.13198]
[1779997568800,29.72,73358.71,0.0,-0.69677,0.00016,25.13198]
[1779997568891,29.72,73357.59,0.0,-0.69695,0.00016,25.12489]
[1779997573652,29.72,73358.09,0.0,-0.69689,0.00016,25.12749]
[1779997573753,29.72,73357.47,0.0,-0.69699,0.00016,25.12337]
[1779997576423,29.72,73357.2,0.0,-0.69704,0.00016,25.12171]
[1779997576475,29.72,73358.18,0.0,-0.69688,0.00016,25.12801]
[1779997577399,29.72,73358.18,0.0,-0.69688,0.00016,25.12801]
[1779997577958,29.72,73358.18,0.0,-0.69688,0.00016,25.12801]
[1779997577483,29.72,73358.21,0.0,-0.69687,0.00016,25.12806]
[1779997578175,29.72,73358.21,0.0,-0.69687,0.00016,25.12806]
[1779997583623,29.72,73358.04,0.0,-0.6969,0.00016,25.12705]
[1779997584532,29.72,73352.74,0.0,-0.69777,0.00016,25.09307]
[1779997591582,29.72,73354.17,0.0,-0.69757,0.00016,25.09855]
[1779997596616,29.71,73359.25,0.0,-0.69674,0.00016,25.13077]
[1779997597300,29.71,73359.25,0.0,-0.69674,0.00016,25.13077]
[1779997597624,29.71,73360.4,0.0,-0.69656,0.00016,25.13812]
[1779997598325,29.71,73360.4,0.0,-0.69656,0.00016,25.13812]
[1779997598630,29.71,73360.39,0.0,-0.69656,0.00016,25.13793]
[1779997603666,29.71,73359.6,0.0,-0.69669,0.00016,25.13302]
[1779997610714,29.72,73359.88,0.0,-0.69663,0.00016,25.13511]
[1779997615750,29.72,73361.5,0.0,-0.69636,0.00016,25.14581]
[1779997621792,29.72,73361.35,0.0,-0.69637,0.00016,25.1454]
[1779997622799,29.72,73371.93,0.0,-0.69463,0.00016,25.21286]
[1779997623804,29.72,73371.93,0.0,-0.69463,0.00016,25.21286]
[1779997623806,29.72,73377.82,0.0,-0.69366,0.00016,25.2504]
[1779997624586,29.72,73377.82,0.0,-0.69366,0.00016,25.2504]
[1779997624889,29.72,73377.82,0.0,-0.69366,0.00016,25.2504]
[1779997625485,29.72,73378.03,0.0,-0.69363,0.00016,25.25148]
[1779997625820,29.72,73378.79,0.0,-0.6935,0.00016,25.25659]
[1779997630855,29.73,73380.0,0.0,-0.69326,0.00016,25.26589]
[1779997632376,29.73,73380.58,0.0,-0.69315,0.00016,25.26988]
[1779997632869,29.73,73379.84,0.0,-0.69326,0.00016,25.26556]
[1779997634066,29.73,73379.84,0.0,-0.69326,0.00016,25.26556]
[1779997634884,29.73,73385.22,0.0,-0.6924,0.00016,25.2989]
[1779997636312,29.73,73388.21,0.0,-0.6919,0.00016,25.31764]
[1779997636898,29.73,73387.73,0.0,-0.69199,0.00016,25.31456]
[1779997637413,29.73,73387.73,0.0,-0.69199,0.00016,25.31456]
[1779997637906,29.73,73387.62,0.0,-0.69201,0.00016,25.31379]
[1779997642941,29.73,73386.3,0.0,-0.69223,0.00016,25.30509]
[1779997645595,29.73,73386.49,0.0,-0.69221,0.00016,25.30614]
[1779997645962,29.73,73386.52,0.0,-0.6922,0.00016,25.30625]
[1779997650997,29.72,73386.54,0.0,-0.69221,0.00016,25.30601]
[1779997657040,29.72,73388.12,0.0,-0.69198,0.00016,25.31234]
[1779997662074,29.72,73387.26,0.0,-0.69214,0.00016,25.30648]
[1779997668116,29.72,73388.96,0.0,-0.69187,0.00016,25.31673]
[1779997673151,29.72,73389.22,0.0,-0.69184,0.00016,25.31796]
[1779997678195,29.71,73389.71,0.0,-0.69177,0.00016,25.32064]
[1779997681022,29.71,73388.32,0.0,-0.692,0.00016,25.31184]
[1779997681040,29.71,73386.92,0.0,-0.69223,0.00016,25.30296]
[1779997681217,29.71,73391.72,0.0,-0.69144,0.00016,25.33304]
[1779997682570,29.71,73391.72,0.0,-0.69144,0.00016,25.33304]
[1779997682603,29.71,73401.31,0.0,-0.68986,0.00017,25.39288]
[1779997683527,29.71,73401.31,0.0,-0.68986,0.00017,25.39288]
[1779997683625,29.71,73401.64,0.0,-0.68981,0.00017,25.3948]
[1779997689786,29.71,73401.32,0.0,-0.68988,0.00017,25.39231]
[1779997697334,29.71,73401.26,0.0,-0.6899,0.00017,25.39159]
[1779997702369,29.71,73400.14,0.0,-0.69009,0.00017,25.38442]
[1779997704635,29.71,73400.69,0.0,-0.69,0.00017,25.38774]
[1779997704675,29.71,73400.5,0.0,-0.69004,0.00017,25.38644]
[1779997705392,29.71,73393.67,0.0,-0.69117,0.00016,25.34365]
[1779997706397,29.71,73389.17,0.0,-0.69191,0.00016,25.31535]
[1779997711102,29.7,73382.52,0.0,-0.69305,0.00016,25.2692]
[1779997711743,29.7,73382.52,0.0,-0.69305,0.00016,25.2692]
[1779997711798,29.7,73379.56,0.0,-0.69354,0.00016,25.25025]
[1779997713826,29.7,73381.95,0.0,-0.69314,0.00016,25.26565]
[1779997713927,29.7,73384.21,0.0,-0.69276,0.00016,25.28023]
[1779997715699,29.7,73384.69,0.0,-0.69269,0.00016,25.283]
[1779997715799,29.7,73385.0,0.0,-0.69265,0.00016,25.2847]
[1779997719443,29.7,73386.68,0.0,-0.69235,0.00016,25.29593]
[1779997719497,29.7,73387.69,0.0,-0.69219,0.00016,25.30218]
[1779997724532,29.7,73386.88,0.0,-0.69234,0.00016,25.29652]
[1779997729567,29.7,73383.4,0.0,-0.69293,0.00016,25.27403]
[1779997731220,29.7,73383.34,0.0,-0.69294,0.00016,25.27356]
[1779997731582,29.7,73383.29,0.0,-0.69295,0.00016,25.27315]
[1779997736617,29.69,73383.06,0.0,-0.693,0.00016,25.27122]
[1779997738304,29.69,73383.82,0.0,-0.69288,0.00016,25.27592]
[1779997738631,29.69,73384.28,0.0,-0.69281,0.00016,25.27872]
[1779997739232,29.69,73384.28,0.0,-0.69281,0.00016,25.27872]
[1779997740194,29.69,73384.28,0.0,-0.69281,0.00016,25.27872]
[1779997739638,29.69,73386.36,0.0,-0.69247,0.00016,25.29173]
[1779997740645,29.69,73387.94,0.0,-0.69221,0.00016,25.30156]
[1779997742656,29.69,73391.1,0.0,-0.69169,0.00016,25.3213]
[1779997742659,29.69,73393.76,0.0,-0.69126,0.00016,25.33785]
[1779997747694,29.69,73394.33,0.0,-0.69119,0.00016,25.34064]
[1779997752729,29.69,73394.82,0.0,-0.69113,0.00016,25.34295]
[1779997757764,29.68,73394.17,0.0,-0.69125,0.00016,25.33815]
[1779997762799,29.68,73394.37,0.0,-0.69124,0.00016,25.3387]
[1779997767834,29.68,73395.09,0.0,-0.69114,0.00016,25.34252]
[1779997772869,29.67,73395.55,0.0,-0.6911,0.00017,25.34153]
[1779997777904,29.67,73395.03,0.0,-0.69121,0.00017,25.3376]
[1779997781698,29.67,73395.01,0.0,-0.69122,0.00017,25.33721]
[1779997781741,29.67,73395.01,0.0,-0.69122,0.00017,25.33694]
[1779997786966,29.66,73394.88,0.0,-0.69126,0.00017,25.33548]
[1779997793009,29.66,73395.21,0.0,-0.69123,0.00017,25.33679]
[1779997801196,29.66,73394.49,0.0,-0.69137,0.00017,25.3314]
[1779997801245,29.65,73387.13,0.0,-0.69261,0.00016,25.28423]
[1779997802319,29.65,73386.04,0.0,-0.6928,0.00016,25.27707]
[1779997802780,29.65,73386.04,0.0,-0.6928,0.00016,25.27707]
[1779997803244,29.65,73386.04,0.0,-0.6928,0.00016,25.27707]
[1779997803248,29.66,73389.02,0.0,-0.69228,0.00016,25.29668]
[1779997805863,29.65,73388.47,0.0,-0.69238,0.00016,25.29296]
[1779997806103,29.65,73387.55,0.0,-0.69254,0.00016,25.28688]
[1779997806643,29.65,73387.55,0.0,-0.69254,0.00016,25.28688]
[1779997807110,29.65,73387.62,0.0,-0.69254,0.00016,25.2871]
[1779997812145,29.65,73388.13,0.0,-0.69249,0.00016,25.28908]
[1779997812549,29.65,73388.13,0.0,-0.69249,0.00016,25.28908]
[1779997813152,29.65,73384.61,0.0,-0.69307,0.00016,25.2666]
[1779997814159,29.65,73380.43,0.0,-0.69375,0.00016,25.24055]
[1779997816948,29.65,73378.43,0.0,-0.69406,0.00016,25.2286]
[1779997817180,29.65,73378.72,0.0,-0.694,0.00016,25.23074]
[1779997822216,29.65,73379.41,0.0,-0.69392,0.00016,25.23409]
[1779997824492,29.65,73380.0,0.0,-0.69383,0.00016,25.23742]
[1779997824592,29.64,73380.0,0.0,-0.69384,0.00016,25.23721]
[1779997826781,29.65,73380.5,0.0,-0.69375,0.00016,25.24073]
[1779997827251,29.65,73380.62,0.0,-0.69372,0.00016,25.24183]
[1779997828390,29.65,73380.57,0.0,-0.69373,0.00016,25.2413]
[1779997828491,29.65,73380.57,0.0,-0.69374,0.00016,25.24108]
[1779997829414,29.65,73380.57,0.0,-0.69374,0.00016,25.24108]
[1779997829515,29.65,73380.57,0.0,-0.69373,0.00016,25.24144]
[1779997830546,29.65,73380.57,0.0,-0.69373,0.00016,25.24144]
[1779997830575,29.65,73380.57,0.0,-0.69373,0.00016,25.24122]
[1779997837224,29.65,73380.34,0.0,-0.69374,0.00016,25.2384]
[1779997837325,29.66,73381.12,0.0,-0.69359,0.00016,25.24407]
[1779997842360,29.65,73384.92,0.0,-0.693,0.00016,25.26694]
[1779997844374,29.65,73388.76,0.0,-0.69238,0.00016,25.29067]
[1779997845814,29.65,73388.76,0.0,-0.69238,0.00016,25.29067]
[1779997845903,29.65,73389.47,0.0,-0.69227,0.00016,25.29488]
[1779997847395,29.65,73393.55,0.0,-0.6916,0.00017,25.32039]
[1779997851433,29.65,73398.54,0.0,-0.69079,0.00017,25.35133]
[1779997857168,29.65,73398.9,0.0,-0.69074,0.00017,25.35318]
[1779997857475,29.64,73394.09,0.0,-0.69154,0.00017,25.32281]
[1779997863517,29.64,73396.51,0.0,-0.69116,0.00017,25.33741]
[1779997868552,29.64,73396.7,0.0,-0.69114,0.00017,25.33824]
[1779997874594,29.64,73396.48,0.0,-0.69117,0.00017,25.33708]
[1779997879631,29.64,73399.5,0.0,-0.69066,0.00017,25.35617]
[1779997884666,29.64,73401.53,0.0,-0.69032,0.00017,25.36898]
[1779997889701,29.64,73403.61,0.0,-0.68998,0.00017,25.38201]
[1779997893729,29.64,73407.96,0.0,-0.68928,0.00017,25.40596]
[1779997899771,29.64,73408.18,0.0,-0.68924,0.00017,25.40723]
[1779997903787,29.64,73408.22,0.0,-0.68924,0.00017,25.40741]
[1779997903799,29.64,73409.02,0.0,-0.68911,0.00017,25.41237]
[1779997905820,29.64,73410.4,0.0,-0.68888,0.00017,25.42092]
[1779997905921,29.64,73410.53,0.0,-0.68886,0.00017,25.4217]
[1779997909712,29.64,73411.47,0.0,-0.68871,0.00017,25.42743]
[1779997909841,29.64,73416.17,0.0,-0.68793,0.00017,25.45656]
[1779997910710,29.64,73416.17,0.0,-0.68793,0.00017,25.45656]
[1779997910852,29.64,73416.29,0.0,-0.68791,0.00017,25.45723]
[1779997915887,29.64,73414.57,0.0,-0.6882,0.00017,25.44627]
[1779997920921,29.64,73415.15,0.0,-0.68812,0.00017,25.44959]
[1779997927970,29.64,73415.34,0.0,-0.68809,0.00017,25.45039]
[1779997929984,29.64,73402.43,0.0,-0.69024,0.00017,25.36989]
[1779997930991,29.63,73401.47,0.0,-0.6904,0.00017,25.36384]
[1779997936026,29.63,73400.23,0.0,-0.69061,0.00017,25.35574]
[1779997940054,29.63,73391.63,0.0,-0.69204,0.00017,25.30138]
[1779997943268,29.63,73393.43,0.0,-0.69175,0.00017,25.31233]
[1779997943370,29.63,73393.43,0.0,-0.69176,0.00017,25.31216]
[1779997946172,29.63,73397.77,0.0,-0.69106,0.00017,25.33875]
[1779997947613,29.63,73400.28,0.0,-0.69065,0.00017,25.35422]
[1779997947723,29.63,73400.28,0.0,-0.69065,0.00017,25.35422]
[1779997948112,29.62,73400.11,0.0,-0.69069,0.00017,25.35287]
[1779997948711,29.62,73400.11,0.0,-0.69069,0.00017,25.35287]
[1779997949118,29.62,73399.56,0.0,-0.69079,0.00017,25.34913]
[1779997949548,29.62,73399.56,0.0,-0.69079,0.00017,25.34913]
[1779997950126,29.62,73398.29,0.0,-0.69101,0.00017,25.34088]
[1779997951132,29.62,73394.55,0.0,-0.69165,0.00017,25.3141]
[1779997952662,29.62,73392.23,0.0,-0.69203,0.00017,25.29933]
[1779997953147,29.62,73393.15,0.0,-0.69189,0.00017,25.30494]
[1779997958297,29.62,73393.1,0.0,-0.69192,0.00017,25.30389]
[1779997964226,29.61,73389.94,0.0,-0.69249,0.00017,25.28208]
[1779997968254,29.6,73384.93,0.0,-0.69334,0.00016,25.24946]
[1779997972282,29.6,73381.55,0.0,-0.69392,0.00016,25.2272]
[1779997974014,29.6,73380.35,0.0,-0.69412,0.00016,25.21938]
[1779997974296,29.6,73379.6,0.0,-0.69425,0.00016,25.21443]
[1779997979331,29.61,73379.54,0.0,-0.69422,0.00016,25.21573]
[1779997982367,29.61,73383.81,0.0,-0.69349,0.00016,25.24381]
[1779997987396,29.62,73381.62,0.0,-0.6938,0.00016,25.23169]
[1779997991424,29.62,73385.22,0.0,-0.69317,0.00016,25.25594]
[1779997996459,29.64,73386.52,0.0,-0.69288,0.00016,25.26668]
[1779998001494,29.64,73386.55,0.0,-0.69282,0.00016,25.269]
[1779998003370,29.64,73386.55,0.0,-0.69282,0.00016,25.269]
[1779998003724,29.65,73385.99,0.0,-0.6929,0.00016,25.26588]
[1779998004296,29.65,73385.99,0.0,-0.6929,0.00016,25.26588]
[1779998007375,29.65,73383.42,0.0,-0.69331,0.00016,25.25023]
[1779998008097,29.65,73383.91,0.0,-0.69321,0.00016,25.25373]
[1779998012989,29.66,73383.88,0.0,-0.69321,0.00016,25.25148]
[1779998013058,29.66,73384.59,0.0,-0.69309,0.00016,25.25606]
[1779998013578,29.66,73391.33,0.0,-0.69197,0.00016,25.29866]
[1779998015660,29.66,73393.52,0.0,-0.69161,0.00017,25.31249]
[1779998015713,29.66,73397.67,0.0,-0.69093,0.00017,25.33847]
[1779998018614,29.66,73404.23,0.0,-0.68985,0.00017,25.37924]
[1779998023648,29.65,73405.01,0.0,-0.68973,0.00017,25.38365]
[1779998028684,29.65,73403.93,0.0,-0.68992,0.00017,25.37659]
[1779998030580,29.65,73404.02,0.0,-0.68991,0.00017,25.37705]
[1779998030980,29.65,73404.02,0.0,-0.68991,0.00017,25.37705]
[1779998031043,29.65,73392.85,0.0,-0.69176,0.00017,25.30697]
[1779998031574,29.65,73392.85,0.0,-0.69176,0.00017,25.30697]
[1779998031883,29.65,73363.93,0.0,-0.69652,0.00016,25.12335]
[1779998032716,29.65,73361.53,0.0,-0.69691,0.00016,25.10809]
[1779998035047,29.65,73358.85,0.0,-0.69734,0.00016,25.09097]
[1779998035116,29.65,73358.54,0.0,-0.69739,0.00016,25.08904]
[1779998035740,29.65,73335.69,0.0,-0.70113,0.00016,24.94106]
[1779998036641,29.65,73335.69,0.0,-0.70113,0.00016,24.94106]
[1779998036746,29.65,73322.84,0.0,-0.70322,0.00016,24.85705]
[1779998037753,29.65,73324.79,0.0,-0.7029,0.00016,24.86997]
[1779998038760,29.65,73327.75,0.0,-0.70241,0.00016,24.88948]
[1779998040103,29.65,73327.75,0.0,-0.70241,0.00016,24.88948]
[1779998040144,29.65,73309.82,0.0,-0.70533,0.00016,24.7712]
[1779998040758,29.65,73309.82,0.0,-0.70533,0.00016,24.7712]
[1779998040781,29.65,73302.95,0.0,-0.70645,0.00016,24.72549]
[1779998041830,29.65,73306.11,0.0,-0.70594,0.00016,24.74633]
[1779998042816,29.65,73293.4,0.0,-0.70799,0.00016,24.66161]
[1779998044301,29.65,73293.4,0.0,-0.70799,0.00016,24.66161]
[1779998044305,29.65,73297.21,0.0,-0.70738,0.00016,24.68696]
[1779998045429,29.65,73301.55,0.0,-0.70668,0.00016,24.71576]
[1779998051241,29.65,73303.66,0.0,-0.70635,0.00016,24.7295]
[1779998051489,29.65,73317.77,0.0,-0.70406,0.00016,24.82305]
[1779998051881,29.65,73328.14,0.0,-0.70237,0.00016,24.89129]
[1779998053330,29.65,73331.42,0.0,-0.70183,0.00016,24.91282]
[1779998057923,29.65,73335.53,0.0,-0.70116,0.00016,24.93991]
[1779998061198,29.65,73335.15,0.0,-0.70122,0.00016,24.9375]
[1779998061253,29.65,73335.15,0.0,-0.70122,0.00016,24.9375]
[1779998061354,29.65,73333.96,0.0,-0.70141,0.00016,24.92978]
[1779998062469,29.65,73333.96,0.0,-0.70141,0.00016,24.92978]
[1779998062957,29.65,73337.65,0.0,-0.70081,0.00016,24.9539]
[1779998065232,29.65,73337.06,0.0,-0.7009,0.00016,24.95008]
[1779998065330,29.65,73337.73,0.0,-0.70079,0.00016,24.95446]
[1779998070477,29.65,73341.8,0.0,-0.70013,0.00016,24.98099]
[1779998070739,29.65,73346.66,0.0,-0.69933,0.00016,25.01249]
[1779998076014,29.65,73351.56,0.0,-0.69856,0.00016,25.04066]
[1779998076219,29.65,73351.56,0.0,-0.69856,0.00016,25.04066]
[1779998082090,29.65,73351.86,0.0,-0.69852,0.00016,25.04211]
[1779998082701,29.65,73351.86,0.0,-0.69852,0.00016,25.04211]
[1779998082719,29.65,73351.86,0.0,-0.69852,0.00016,25.04211]
[1779998083097,29.65,73352.25,0.0,-0.69846,0.00016,25.04455]
[1779998084578,29.65,73352.25,0.0,-0.69846,0.00016,25.04455]
[1779998085225,29.65,73352.54,0.0,-0.69842,0.00016,25.04628]
[1779998090232,29.65,73353.71,0.0,-0.69822,0.00016,25.05395]
[1779998092603,29.65,73358.5,0.0,-0.69744,0.00016,25.08495]
[1779998093167,29.65,73366.08,0.0,-0.69619,0.00016,25.13367]
[1779998100380,29.65,73364.36,0.0,-0.69645,0.00016,25.12341]
[1779998102230,29.66,73374.03,0.0,-0.69484,0.00016,25.18605]
[1779998103453,29.66,73384.55,0.0,-0.6931,0.00016,25.25307]
[1779998103697,29.66,73384.55,0.0,-0.6931,0.00016,25.25307]
[1779998104246,29.66,73388.42,0.0,-0.69247,0.00016,25.27732]
[1779998105556,29.66,73388.42,0.0,-0.69247,0.00016,25.27732]
[1779998105576,29.66,73388.16,0.0,-0.69252,0.00016,25.27529]
[1779998106454,29.66,73388.16,0.0,-0.69252,0.00016,25.27529]
[1779998106485,29.66,73388.31,0.0,-0.6925,0.00016,25.27623]
[1779998108475,29.65,73387.41,0.0,-0.69265,0.00016,25.27036]
[1779998108579,29.65,73388.29,0.0,-0.69251,0.00016,25.27572]
[1779998109036,29.65,73388.29,0.0,-0.69251,0.00016,25.27572]
[1779998109281,29.65,73386.72,0.0,-0.69278,0.00016,25.26561]
[1779998109911,29.65,73386.72,0.0,-0.69278,0.00016,25.26561]
[1779998110288,29.65,73387.98,0.0,-0.69258,0.00016,25.27331]
[1779998110716,29.65,73387.98,0.0,-0.69258,0.00016,25.27331]
[1779998111295,29.65,73388.07,0.0,-0.69256,0.00016,25.27403]
[1779998116332,29.66,73388.1,0.0,-0.6925,0.00016,25.2762]
[1779998120360,29.67,73375.3,0.0,-0.69456,0.00016,25.19673]
[1779998121367,29.67,73368.2,0.0,-0.69572,0.00016,25.15184]
[1779998126402,29.67,73371.0,0.0,-0.69523,0.00016,25.17084]
[1779998130430,29.68,73374.54,0.0,-0.69463,0.00016,25.19408]
[1779998135465,29.68,73373.17,0.0,-0.69485,0.00016,25.1829]
[1779998138490,29.68,73368.96,0.0,-0.69553,0.00016,25.15661]
[1779998143526,29.69,73367.98,0.0,-0.69566,0.00016,25.15135]
[1779998148561,29.69,73369.49,0.0,-0.69539,0.00016,25.16198]
[1779998152589,29.69,73361.76,0.0,-0.69663,0.00016,25.11343]
[1779998154603,29.7,73358.32,0.0,-0.69717,0.00016,25.09211]
[1779998159642,29.7,73361.15,0.0,-0.69668,0.00016,25.1115]
[1779998164673,29.71,73361.18,0.0,-0.69664,0.00016,25.11285]
[1779998171722,29.71,73361.31,0.0,-0.69658,0.00016,25.11524]
[1779998177442,29.72,73359.52,0.0,-0.69685,0.00016,25.10467]
[1779998182798,29.72,73359.7,0.0,-0.69678,0.00016,25.10732]
[1779998184813,29.73,73356.01,0.0,-0.69737,0.00016,25.08412]
[1779998188955,29.73,73355.11,0.0,-0.6975,0.00016,25.07904]
[1779998189099,29.73,73355.11,0.0,-0.6975,0.00016,25.07904]
[1779998189201,29.73,73350.95,0.0,-0.69818,0.00016,25.05234]
[1779998192317,29.73,73349.8,0.0,-0.69837,0.00016,25.04483]
[1779998192415,29.73,73349.47,0.0,-0.69844,0.00016,25.03946]
[1779998193474,29.73,73349.47,0.0,-0.69844,0.00016,25.03946]
[1779998193500,29.73,73333.38,0.0,-0.70106,0.00016,24.9353]
[1779998193878,29.73,73328.86,0.0,-0.7018,0.00016,24.9059]
[1779998196541,29.73,73326.96,0.0,-0.70211,0.00016,24.89355]
[1779998196625,29.73,73326.99,0.0,-0.7021,0.00016,24.8938]
[1779998202501,29.73,73325.85,0.0,-0.70228,0.00016,24.88663]
[1779998202595,29.73,73327.06,0.0,-0.70208,0.00016,24.89459]
[1779998205571,29.73,73328.12,0.0,-0.7019,0.00016,24.90162]
[1779998205721,29.73,73330.78,0.0,-0.70147,0.00016,24.91899]
[1779998206476,29.73,73330.78,0.0,-0.70147,0.00016,24.91899]
[1779998206577,29.73,73330.88,0.0,-0.70145,0.00016,24.91968]
[1779998209078,29.73,73328.09,0.0,-0.7019,0.00016,24.90158]
[1779998209248,29.73,73328.09,0.0,-0.7019,0.00016,24.90158]
[1779998209334,29.73,73328.16,0.0,-0.70189,0.00016,24.90209]
[1779998210227,29.73,73328.16,0.0,-0.70189,0.00016,24.90209]
[1779998210496,29.73,73328.16,0.0,-0.70189,0.00016,24.90209]
[1779998216034,29.73,73319.82,0.0,-0.70323,0.00016,24.84804]
[1779998219147,29.73,73317.15,0.0,-0.70366,0.00016,24.83078]
[1779998219185,29.73,73317.15,0.0,-0.70366,0.00016,24.83078]
[1779998219198,29.73,73317.15,0.0,-0.70366,0.00016,24.83078]
[1779998219219,29.73,73317.15,0.0,-0.70366,0.00016,24.83078]
[1779998225416,29.74,73318.84,0.0,-0.70336,0.00016,24.84265]
[1779998225462,29.74,73318.84,0.0,-0.70336,0.00016,24.84265]
[1779998225486,29.74,73318.84,0.0,-0.70336,0.00016,24.84265]
[1779998225587,29.74,73324.98,0.0,-0.70237,0.00016,24.88292]
[1779998226177,29.74,73324.98,0.0,-0.70237,0.00016,24.88292]
[1779998226415,29.74,73324.98,0.0,-0.70237,0.00016,24.88292]
[1779998226465,29.74,73328.16,0.0,-0.70185,0.00016,24.90374]
[1779998230370,29.74,73328.48,0.0,-0.70179,0.00016,24.90598]
[1779998230422,29.74,73328.48,0.0,-0.70179,0.00016,24.90598]
[1779998230423,29.74,73328.48,0.0,-0.70179,0.00016,24.90598]
[1779998230673,29.74,73324.34,0.0,-0.70246,0.00016,24.87903]
[1779998231234,29.74,73324.34,0.0,-0.70246,0.00016,24.87903]
[1779998233820,29.74,73323.27,0.0,-0.70263,0.00016,24.87228]
[1779998233948,29.74,73323.27,0.0,-0.70263,0.00016,24.87228]
[1779998233971,29.74,73323.27,0.0,-0.70263,0.00016,24.87228]
[1779998234015,29.74,73323.27,0.0,-0.70263,0.00016,24.87228]
[1779998234161,29.74,73323.04,0.0,-0.70266,0.00016,24.87087]
[1779998238405,29.74,73322.43,0.0,-0.70276,0.00016,24.86714]
[1779998244232,29.74,73316.93,0.0,-0.70363,0.00016,24.83177]
[1779998248705,29.74,73315.98,0.0,-0.70378,0.00016,24.82591]
[1779998248725,29.74,73315.98,0.0,-0.70378,0.00016,24.82591]
[1779998248791,29.75,73315.68,0.0,-0.70382,0.00016,24.82407]
[1779998248969,29.75,73315.68,0.0,-0.70382,0.00016,24.82407]
[1779998249268,29.75,73316.89,0.0,-0.70362,0.00016,24.83214]
[1779998253302,29.75,73323.53,0.0,-0.70255,0.00016,24.87286]
[1779998254309,29.75,73327.69,0.0,-0.70188,0.00016,24.90008]
[1779998255316,29.75,73330.47,0.0,-0.70142,0.00016,24.91824]
[1779998260351,29.75,73330.68,0.0,-0.70138,0.00016,24.91979]
[1779998264379,29.75,73333.36,0.0,-0.70095,0.00016,24.93731]
[1779998269533,29.75,73333.84,0.0,-0.70087,0.00016,24.94046]
[1779998269585,29.75,73333.84,0.0,-0.70087,0.00016,24.94046]
[1779998269590,29.75,73333.84,0.0,-0.70087,0.00016,24.94046]
[1779998269722,29.75,73333.84,0.0,-0.70087,0.00016,24.94046]
[1779998269642,29.75,73333.84,0.0,-0.70087,0.00016,24.94046]
[1779998275457,29.75,73333.97,0.0,-0.70084,0.00016,24.94134]
[1779998280492,29.75,73333.38,0.0,-0.70094,0.00016,24.93752]
[1779998282533,29.75,73335.62,0.0,-0.70058,0.00016,24.95205]
[1779998282611,29.75,73339.81,0.0,-0.69989,0.00016,24.97917]
[1779998283279,29.75,73339.81,0.0,-0.69989,0.00016,24.97917]
[1779998283640,29.75,73339.81,0.0,-0.69989,0.00016,24.97917]
[1779998283742,29.75,73341.45,0.0,-0.69963,0.00016,24.98973]
[1779998284272,29.75,73341.45,0.0,-0.69963,0.00016,24.98973]
[1779998284520,29.75,73341.42,0.0,-0.69963,0.00016,24.98949]
[1779998286584,29.75,73341.7,0.0,-0.69959,0.00016,24.99126]
[1779998286686,29.75,73341.8,0.0,-0.69958,0.00016,24.99185]
[1779998292723,29.75,73342.9,0.0,-0.6994,0.00016,24.99872]
[1779998293701,29.75,73342.9,0.0,-0.6994,0.00016,24.99872]
[1779998294592,29.75,73342.87,0.0,-0.69941,0.00016,24.99837]
[1779998299014,29.75,73345.82,0.0,-0.69894,0.00016,25.01718]
[1779998299627,29.75,73346.52,0.0,-0.69882,0.00016,25.02163]
[1779998302653,29.75,73350.07,0.0,-0.69825,0.00016,25.04426]
[1779998303303,29.75,73350.07,0.0,-0.69825,0.00016,25.04426]
[1779998303660,29.75,73351.36,0.0,-0.69804,0.00016,25.05248]
[1779998303884,29.75,73351.36,0.0,-0.69804,0.00016,25.05248]
[1779998304666,29.74,73351.68,0.0,-0.69799,0.00016,25.05444]
[1779998307688,29.74,73355.78,0.0,-0.69733,0.00016,25.08042]
[1779998312723,29.74,73356.17,0.0,-0.69731,0.00016,25.07904]
[1779998315744,29.74,73361.21,0.0,-0.69649,0.00016,25.11085]
[1779998316731,29.74,73361.21,0.0,-0.69649,0.00016,25.11085]
[1779998316751,29.74,73362.37,0.0,-0.69631,0.00016,25.1181]
[1779998321786,29.74,73362.75,0.0,-0.69623,0.00016,25.12126]
[1779998328471,29.74,73364.69,0.0,-0.69589,0.00016,25.13442]
[1779998333874,29.75,73362.83,0.0,-0.69615,0.00016,25.12414]
[1779998339315,29.75,73362.83,0.0,-0.69615,0.00016,25.12414]
[1779998340542,29.75,73362.83,0.0,-0.69612,0.00016,25.12503]
[1779998340590,29.76,73367.19,0.0,-0.69541,0.00016,25.15296]
[1779998340923,29.76,73373.05,0.0,-0.69444,0.00016,25.19038]
[1779998342981,29.76,73373.38,0.0,-0.69438,0.00016,25.19278]
[1779998343048,29.76,73368.81,0.0,-0.69512,0.00016,25.16411]
[1779998344224,29.76,73363.47,0.0,-0.69598,0.00016,25.13039]
[1779998345259,29.76,73363.47,0.0,-0.69598,0.00016,25.13039]
[1779998345751,29.76,73351.57,0.0,-0.69792,0.00016,25.05447]
[1779998346652,29.76,73351.57,0.0,-0.69792,0.00016,25.05447]
[1779998346680,29.76,73348.71,0.0,-0.69839,0.00016,25.03597]
[1779998346965,29.76,73352.07,0.0,-0.69785,0.00016,25.05751]
[1779998347972,29.76,73356.59,0.0,-0.69711,0.00016,25.08648]
[1779998349745,29.76,73356.59,0.0,-0.69711,0.00016,25.08648]
[1779998348978,29.76,73352.67,0.0,-0.69775,0.00016,25.06144]
[1779998349986,29.76,73348.32,0.0,-0.69846,0.00016,25.03352]
[1779998351724,29.76,73348.32,0.0,-0.69846,0.00016,25.03352]
[1779998351772,29.76,73348.32,0.0,-0.69846,0.00016,25.03352]
[1779998351760,29.76,73345.51,0.0,-0.69892,0.00016,25.01533]
[1779998351978,29.76,73345.51,0.0,-0.69892,0.00016,25.01533]
[1779998352000,29.76,73336.41,0.0,-0.7004,0.00016,24.95646]
[1779998356423,29.76,73327.88,0.0,-0.70179,0.00016,24.90095]
[1779998358718,29.76,73326.77,0.0,-0.70197,0.00016,24.89374]
[1779998358820,29.76,73326.78,0.0,-0.70197,0.00016,24.89383]
[1779998358884,29.76,73326.78,0.0,-0.70197,0.00016,24.89383]
[1779998359049,29.76,73322.46,0.0,-0.70267,0.00016,24.86568]
[1779998363079,29.76,73325.65,0.0,-0.70214,0.00016,24.8867]
[1779998365665,29.76,73320.89,0.0,-0.70291,0.00016,24.85571]
[1779998366100,29.76,73324.06,0.0,-0.7024,0.00016,24.87648]
[1779998368114,29.76,73319.43,0.0,-0.70315,0.00016,24.84633]
[1779998370129,29.76,73315.34,0.0,-0.7038,0.00016,24.8197]
[1779998373243,29.76,73313.24,0.0,-0.70416,0.00016,24.80292]
[1779998373401,29.76,73312.88,0.0,-0.70421,0.00016,24.80067]
[1779998374160,29.76,73309.28,0.0,-0.70479,0.00016,24.77713]
[1779998376174,29.77,73306.01,0.0,-0.70531,0.00016,24.75589]
[1779998377388,29.77,73306.01,0.0,-0.70531,0.00016,24.75589]
[1779998377453,29.77,73302.82,0.0,-0.70582,0.00016,24.73502]
[1779998378188,29.77,73298.66,0.0,-0.70649,0.00016,24.7077]
[1779998379817,29.77,73293.58,0.0,-0.7073,0.00016,24.67425]
[1779998380202,29.77,73287.45,0.0,-0.70829,0.00016,24.63336]
[1779998383280,29.77,73289.98,0.0,-0.70789,0.00016,24.64999]
[1779998383312,29.77,73285.45,0.0,-0.70862,0.00016,24.61971]
[1779998383989,29.77,73285.45,0.0,-0.70862,0.00016,24.61971]
[1779998384107,29.77,73285.45,0.0,-0.70862,0.00016,24.61971]
[1779998384226,29.77,73285.45,0.0,-0.70862,0.00016,24.61971]
[1779998384230,29.77,73280.44,0.0,-0.70942,0.00016,24.58616]
[1779998385237,29.76,73283.99,0.0,-0.70886,0.00016,24.60981]
[1779998387251,29.76,73288.32,0.0,-0.70817,0.00016,24.63849]
[1779998388258,29.76,73284.49,0.0,-0.70878,0.00016,24.61285]
[1779998389265,29.76,73280.66,0.0,-0.7094,0.00016,24.58718]
[1779998391280,29.76,73287.03,0.0,-0.70838,0.00016,24.62957]
[1779998392286,29.76,73296.3,0.0,-0.70689,0.00016,24.69108]
[1779998393293,29.76,73301.53,0.0,-0.70604,0.00016,24.72591]
[1779998394300,29.76,73304.84,0.0,-0.70551,0.00016,24.74794]
[1779998399867,29.77,73307.04,0.0,-0.70514,0.00016,24.76267]
[1779998399336,29.77,73314.94,0.0,-0.70386,0.00016,24.81474]
[1779998403364,29.77,73319.21,0.0,-0.70316,0.00016,24.84305]
[1779998404371,29.77,73322.69,0.0,-0.7026,0.00016,24.86586]
[1779998405379,29.77,73326.31,0.0,-0.70201,0.00016,24.88951]
[1779998407533,29.77,73327.63,0.0,-0.7018,0.00016,24.89814]
[1779998407749,29.77,73327.63,0.0,-0.7018,0.00016,24.89814]
[1779998407753,29.77,73333.35,0.0,-0.70087,0.00016,24.93532]
[1779998408399,29.77,73337.88,0.0,-0.70013,0.00016,24.96465]
[1779998410221,29.77,73337.4,0.0,-0.70021,0.00016,24.9615]
[1779998410417,29.77,73337.01,0.0,-0.70027,0.00016,24.95894]
[1779998415454,29.77,73336.96,0.0,-0.70029,0.00016,24.95845]
[1779998420517,29.77,73336.36,0.0,-0.70039,0.00016,24.95444]
[1779998426531,29.77,73335.86,0.0,-0.70047,0.00016,24.95103]
[1779998429552,29.76,73340.21,0.0,-0.69977,0.00016,24.97908]
[1779998434587,29.76,73342.93,0.0,-0.69935,0.00016,24.99315]
[1779998437608,29.76,73334.3,0.0,-0.70076,0.00016,24.93714]
[1779998438615,29.76,73325.92,0.0,-0.70212,0.00016,24.88265]
[1779998440630,29.76,73331.21,0.0,-0.70126,0.00016,24.91714]
[1779998446678,29.76,73330.0,0.0,-0.70146,0.00016,24.90931]
[1779998451713,29.76,73332.08,0.0,-0.70112,0.00016,24.92284]
[1779998453727,29.76,73335.64,0.0,-0.70054,0.00016,24.94591]
[1779998455741,29.76,73340.45,0.0,-0.69976,0.00016,24.97695]
[1779998460777,29.76,73340.02,0.0,-0.69984,0.00016,24.97391]
[1779998462791,29.76,73333.48,0.0,-0.7009,0.00016,24.93146]
[1779998463798,29.76,73328.24,0.0,-0.70176,0.00016,24.89737]
[1779998465812,29.76,73325.71,0.0,-0.70217,0.00016,24.8809]
[1779998470848,29.76,73320.63,0.0,-0.70299,0.00016,24.84794]
[1779998472863,29.76,73316.37,0.0,-0.70367,0.00016,24.82019]
[1779998475883,29.76,73312.29,0.0,-0.70432,0.00016,24.79374]
[1779998478910,29.77,73308.71,0.0,-0.70489,0.00016,24.77061]
[1779998480924,29.77,73302.62,0.0,-0.70587,0.00016,24.73077]
[1779998485959,29.77,73297.01,0.0,-0.70674,0.00016,24.6947]
[1779998486966,29.77,73293.14,0.0,-0.70737,0.00016,24.66888]
[1779998487973,29.77,73302.37,0.0,-0.70588,0.00016,24.73004]
[1779998488980,29.77,73305.64,0.0,-0.70535,0.00016,24.75176]
[1779998490995,29.77,73300.54,0.0,-0.70617,0.00016,24.71834]
[1779998493010,29.77,73297.21,0.0,-0.70672,0.00016,24.69341]
[1779998495024,29.77,73292.56,0.0,-0.70747,0.00016,24.66227]
[1779998500059,29.77,73291.27,0.0,-0.70769,0.00016,24.65309]
[1779998505094,29.77,73287.08,0.0,-0.70838,0.00016,24.62469]
[1779998507108,29.77,73282.59,0.0,-0.70911,0.00016,24.59458]
[1779998512143,29.77,73288.0,0.0,-0.70824,0.00016,24.63042]
[1779998513150,29.77,73294.97,0.0,-0.70712,0.00016,24.67698]
[1779998515164,29.77,73298.74,0.0,-0.7065,0.00016,24.70232]
[1779998517178,29.77,73303.6,0.0,-0.70571,0.00016,24.73473]
[1779998518424,29.77,73307.86,0.0,-0.70502,0.00016,24.76294]
[1779998519192,29.77,73312.72,0.0,-0.70423,0.00016,24.79498]
[1779998521206,29.77,73306.43,0.0,-0.70524,0.00016,24.75374]
[1779998522213,29.77,73302.23,0.0,-0.70592,0.00016,24.72615]
[1779998525234,29.77,73293.63,0.0,-0.7073,0.00016,24.66931]
[1779998526241,29.77,73287.12,0.0,-0.70835,0.00016,24.6259]
[1779998529262,29.77,73282.93,0.0,-0.70903,0.00016,24.59769]
[1779998530269,29.77,73279.81,0.0,-0.70953,0.00016,24.57679]
[1779998535306,29.77,73280.14,0.0,-0.70949,0.00016,24.57878]
[1779998539334,29.77,73283.83,0.0,-0.7089,0.00016,24.60328]
[1779998540341,29.77,73290.72,0.0,-0.70779,0.00016,24.64911]
[1779998542355,29.77,73293.67,0.0,-0.7073,0.00016,24.66925]
[1779998544369,29.77,73297.38,0.0,-0.70669,0.00016,24.69434]
[1779998549404,29.78,73296.73,0.0,-0.70677,0.00016,24.69116]
[1779998551418,29.78,73288.26,0.0,-0.70814,0.00016,24.63206]
[1779998552425,29.78,73283.3,0.0,-0.70894,0.00016,24.5989]
[1779998555446,29.78,73280.07,0.0,-0.70946,0.00016,24.57713]
[1779998560481,29.78,73280.8,0.0,-0.70935,0.00016,24.58178]
[1779998562494,29.78,73286.19,0.0,-0.70849,0.00016,24.61765]
[1779998565516,29.77,73280.47,0.0,-0.70941,0.00016,24.57925]
[1779998570551,29.77,73277.82,0.0,-0.70984,0.00016,24.56136]
[1779998574579,29.77,73272.54,0.0,-0.71069,0.00016,24.5259]
[1779998578607,29.77,73269.05,0.0,-0.71125,0.00016,24.50256]
[1779998583224,29.77,73266.45,0.0,-0.71166,0.00016,24.48523]
[1779998583642,29.78,73266.38,0.0,-0.71167,0.00016,24.48482]
[1779998585698,29.78,73269.39,0.0,-0.71118,0.00016,24.50516]
[1779998589690,29.78,73269.29,0.0,-0.7112,0.00016,24.50458]
[1779998589729,29.78,73272.45,0.0,-0.71069,0.00016,24.52584]
[1779998590692,29.78,73280.11,0.0,-0.70946,0.00016,24.57717]
[1779998592706,29.78,73282.68,0.0,-0.70905,0.00016,24.59424]
[1779998596734,29.77,73288.11,0.0,-0.70819,0.00016,24.6302]
[1779998601769,29.77,73288.53,0.0,-0.70813,0.00016,24.6325]
[1779998606804,29.77,73287.32,0.0,-0.70834,0.00016,24.624]
[1779998611841,29.77,73285.7,0.0,-0.70863,0.00016,24.60954]
[1779998616876,29.77,73283.02,0.0,-0.70907,0.00016,24.5913]
[1779998620904,29.77,73276.56,0.0,-0.71011,0.00016,24.54785]
[1779998623618,29.77,73274.05,0.0,-0.71052,0.00016,24.53099]
[1779998623925,29.77,73271.98,0.0,-0.71085,0.00016,24.51709]
[1779998625939,29.77,73265.87,0.0,-0.71182,0.00016,24.47597]
[1779998626946,29.77,73260.56,0.0,-0.71267,0.00016,24.44016]
[1779998629968,29.77,73260.05,0.0,-0.71275,0.00016,24.43693]
[1779998632989,29.77,73267.4,0.0,-0.71157,0.00016,24.48678]
[1779998637019,29.77,73263.91,0.0,-0.71212,0.00016,24.46341]
[1779998640040,29.77,73258.25,0.0,-0.71302,0.00016,24.42531]
[1779998641047,29.77,73255.02,0.0,-0.71354,0.00016,24.40341]
[1779998643061,29.77,73255.12,0.0,-0.71352,0.00016,24.40414]
[1779998644081,29.77,73247.05,0.0,-0.7148,0.00016,24.34937]
[1779998644483,29.77,73247.05,0.0,-0.7148,0.00016,24.34937]
[1779998644600,29.77,73247.05,0.0,-0.7148,0.00016,24.34937]
[1779998645091,29.77,73243.64,0.0,-0.71535,0.00016,24.32618]
[1779998645576,29.77,73243.64,0.0,-0.71535,0.00016,24.32618]
[1779998645739,29.77,73243.64,0.0,-0.71535,0.00016,24.32618]
[1779998646088,29.77,73247.89,0.0,-0.71467,0.00016,24.35522]
[1779998646355,29.77,73247.89,0.0,-0.71467,0.00016,24.35522]
[1779998646365,29.77,73247.89,0.0,-0.71467,0.00016,24.35522]
[1779998646470,29.77,73247.89,0.0,-0.71467,0.00016,24.35522]
[1779998647095,29.77,73248.25,0.0,-0.71461,0.00016,24.35784]
[1779998648402,29.77,73246.86,0.0,-0.71482,0.00016,24.34855]
[1779998650332,29.77,73244.63,0.0,-0.71517,0.00016,24.33364]
[1779998650489,29.77,73244.63,0.0,-0.71517,0.00016,24.33364]
[1779998650564,29.77,73244.63,0.0,-0.71517,0.00016,24.33364]
[1779998652130,29.77,73237.35,0.0,-0.71632,0.00016,24.28417]
[1779998653137,29.77,73233.96,0.0,-0.71686,0.00016,24.2611]
[1779998654143,29.77,73236.88,0.0,-0.71639,0.00016,24.28121]
[1779998658178,29.78,73240.62,0.0,-0.71577,0.00016,24.30768]
[1779998659186,29.78,73249.34,0.0,-0.71439,0.00016,24.36707]
[1779998660193,29.78,73256.79,0.0,-0.7132,0.00016,24.41779]
[1779998661219,29.78,73255.75,0.0,-0.71336,0.00016,24.41099]
[1779998666237,29.78,73256.22,0.0,-0.71327,0.00016,24.41479]
[1779998668251,29.78,73261.22,0.0,-0.71246,0.00016,24.44884]
[1779998670285,29.78,73263.67,0.0,-0.71207,0.00016,24.46546]
[1779998670338,29.78,73263.67,0.0,-0.71207,0.00016,24.46546]
[1779998670413,29.78,73263.67,0.0,-0.71207,0.00016,24.46546]
[1779998676307,29.79,73262.4,0.0,-0.71228,0.00016,24.45426]
[1779998680464,29.79,73261.97,0.0,-0.71234,0.00016,24.45164]
[1779998680519,29.79,73261.97,0.0,-0.71234,0.00016,24.45164]
[1779998680720,29.79,73261.97,0.0,-0.71234,0.00016,24.45164]
[1779998680821,29.79,73261.97,0.0,-0.71234,0.00016,24.45173]
[1779998686377,29.79,73257.75,0.0,-0.71299,0.00016,24.42379]
[1779998687383,29.79,73253.38,0.0,-0.71369,0.00016,24.39433]
[1779998689398,29.79,73258.08,0.0,-0.71293,0.00016,24.42644]
[1779998690405,29.79,73261.79,0.0,-0.71234,0.00016,24.45161]
[1779998694013,29.79,73263.69,0.0,-0.71203,0.00016,24.46461]
[1779998694064,29.79,73263.69,0.0,-0.71203,0.00016,24.46461]
[1779998694219,29.79,73263.69,0.0,-0.71203,0.00016,24.46461]
[1779998694162,29.79,73262.04,0.0,-0.71229,0.00016,24.45356]
[1779998699469,29.79,73263.48,0.0,-0.71205,0.00016,24.46379]
[1779998701176,29.79,73263.48,0.0,-0.71205,0.00016,24.46379]
[1779998706906,29.8,73261.77,0.0,-0.71231,0.00016,24.45269]
[1779998706958,29.8,73261.77,0.0,-0.71231,0.00016,24.45269]
[1779998706970,29.8,73261.77,0.0,-0.71231,0.00016,24.45269]
[1779998707058,29.8,73261.67,0.0,-0.71232,0.00016,24.4521]
[1779998712305,29.8,73260.8,0.0,-0.71245,0.00016,24.44662]
[1779998712560,29.8,73254.74,0.0,-0.71342,0.00016,24.40575]
[1779998714574,29.8,73248.48,0.0,-0.71441,0.00016,24.36357]
[1779998716590,29.8,73243.5,0.0,-0.71519,0.00016,24.33007]
[1779998721753,29.8,73242.5,0.0,-0.71533,0.00016,24.32408]
[1779998727666,29.81,73242.09,0.0,-0.71536,0.00016,24.32282]
[1779998730688,29.81,73238.26,0.0,-0.71595,0.00016,24.29736]
[1779998731695,29.81,73233.71,0.0,-0.71668,0.00016,24.26329]
[1779998736729,29.82,73232.7,0.0,-0.71681,0.00016,24.25777]
[1779998741765,29.82,73231.62,0.0,-0.71695,0.00016,24.25179]
[1779998746800,29.83,73232.95,0.0,-0.7167,0.00016,24.26232]
[1779998748814,29.83,73241.7,0.0,-0.7153,0.00016,24.32253]
[1779998753087,29.83,73241.7,0.0,-0.71529,0.00016,24.32306]
[1779998753140,29.83,73241.7,0.0,-0.71529,0.00016,24.32306]
[1779998753218,29.83,73241.7,0.0,-0.71529,0.00016,24.32306]
[1779998753188,29.83,73240.79,0.0,-0.71543,0.00016,24.31699]
[1779998757877,29.83,73236.46,0.0,-0.7161,0.00016,24.28814]
[1779998762913,29.84,73235.52,0.0,-0.71622,0.00016,24.28277]
[1779998765368,29.84,73238.0,0.0,-0.71582,0.00016,24.30008]
[1779998765421,29.84,73238.0,0.0,-0.71582,0.00016,24.30008]
[1779998765467,29.84,73238.0,0.0,-0.71582,0.00016,24.30008]
[1779998765935,29.84,73237.66,0.0,-0.71587,0.00016,24.29795]
[1779998770970,29.84,73235.22,0.0,-0.71623,0.00016,24.28232]
[1779998772595,29.84,73235.49,0.0,-0.71618,0.00016,24.28437]
[1779998772648,29.84,73235.49,0.0,-0.71618,0.00016,24.28437]
[1779998772719,29.84,73235.49,0.0,-0.71618,0.00016,24.28437]
[1779998772820,29.84,73235.49,0.0,-0.71618,0.00016,24.28458]
[1779998774711,29.84,73235.59,0.0,-0.71616,0.00016,24.28546]
[1779998774717,29.84,73235.59,0.0,-0.71616,0.00016,24.28546]
[1779998774721,29.84,73235.59,0.0,-0.71616,0.00016,24.28546]
[1779998774998,29.85,73235.77,0.0,-0.71613,0.00016,24.28689]
[1779998778869,29.85,73234.82,0.0,-0.71626,0.00016,24.28102]
[1779998778969,29.85,73234.82,0.0,-0.71626,0.00016,24.28102]
[1779998779096,29.85,73234.82,0.0,-0.71626,0.00016,24.28102]
[1779998779166,29.85,73230.97,0.0,-0.71686,0.00016,24.25494]
[1779998780035,29.85,73226.81,0.0,-0.71752,0.00016,24.22667]
[1779998784283,29.85,73227.67,0.0,-0.71737,0.00016,24.23319]
[1779998784319,29.85,73227.67,0.0,-0.71736,0.00016,24.23361]
[1779998784336,29.85,73227.67,0.0,-0.71736,0.00016,24.23361]
[1779998784468,29.85,73227.67,0.0,-0.71736,0.00016,24.23361]
[1779998786079,29.85,73227.47,0.0,-0.71738,0.00016,24.23245]
[1779998791113,29.86,73227.17,0.0,-0.71743,0.00016,24.22822]
[1779998793127,29.86,73231.91,0.0,-0.71667,0.00016,24.26105]
[1779998798171,29.86,73232.13,0.0,-0.71661,0.00016,24.26346]
[1779998798600,29.86,73232.13,0.0,-0.71661,0.00016,24.26346]
[1779998798653,29.86,73232.13,0.0,-0.71661,0.00016,24.26346]
[1779998798719,29.86,73232.13,0.0,-0.71661,0.00016,24.26346]
[1779998799179,29.86,73231.79,0.0,-0.71666,0.00016,24.26132]
[1779998804214,29.87,73232.04,0.0,-0.71659,0.00016,24.26411]
[1779998806819,29.87,73232.15,0.0,-0.71656,0.00016,24.2653]
[1779998806858,29.87,73232.15,0.0,-0.71656,0.00016,24.2653]
[1779998806872,29.87,73232.15,0.0,-0.71656,0.00016,24.2653]
[1779998806969,29.87,73232.15,0.0,-0.71656,0.00016,24.2653]
[1779998807235,29.87,73231.1,0.0,-0.71672,0.00016,24.25835]
[1779998812269,29.87,73223.77,0.0,-0.71786,0.00016,24.20926]
[1779998814813,29.87,73225.98,0.0,-0.7175,0.00016,24.22481]
[1779998814866,29.87,73225.98,0.0,-0.7175,0.00016,24.22481]
[1779998814968,29.87,73225.98,0.0,-0.7175,0.00016,24.22481]
[1779998815290,29.87,73226.42,0.0,-0.71742,0.00016,24.22803]
[1779998820326,29.88,73225.79,0.0,-0.7175,0.00016,24.22475]
[1779998822349,29.88,73232.77,0.0,-0.71638,0.00016,24.27287]
[1779998826570,29.88,73232.81,0.0,-0.71636,0.00016,24.274]
[1779998826624,29.88,73232.81,0.0,-0.71636,0.00016,24.274]
[1779998826719,29.88,73232.81,0.0,-0.71636,0.00016,24.274]
[1779998826793,29.88,73232.73,0.0,-0.71636,0.00016,24.27366]
[1779998832417,29.89,73233.0,0.0,-0.71629,0.00016,24.27667]
[1779998837452,29.89,73236.82,0.0,-0.71567,0.00016,24.30348]
[1779998840473,29.89,73240.56,0.0,-0.71506,0.00016,24.32937]
[1779998842208,29.89,73240.56,0.0,-0.71506,0.00016,24.32937]
[1779998842220,29.89,73240.56,0.0,-0.71506,0.00016,24.32937]
[1779998842262,29.89,73240.56,0.0,-0.71506,0.00016,24.32937]
[1779998842287,29.89,73240.33,0.0,-0.7151,0.00016,24.32796]
[1779998843029,29.89,73240.33,0.0,-0.7151,0.00016,24.32796]
[1779998843059,29.89,73240.33,0.0,-0.7151,0.00016,24.32796]
[1779998843217,29.89,73240.33,0.0,-0.7151,0.00016,24.32796]
[1779998843218,29.89,73240.67,0.0,-0.71504,0.00016,24.33042]
[1779998844501,29.89,73245.47,0.0,-0.71427,0.00016,24.36322]
[1779998849537,29.9,73242.67,0.0,-0.7147,0.00016,24.34485]
[1779998852558,29.9,73237.36,0.0,-0.71555,0.00016,24.30597]
[1779998853565,29.9,73228.85,0.0,-0.71689,0.00016,24.24819]
[1779998854572,29.9,73225.73,0.0,-0.71738,0.00016,24.22705]
[1779998858500,29.9,73225.35,0.0,-0.71743,0.00016,24.22502]
[1779998858552,29.9,73225.35,0.0,-0.71743,0.00016,24.22502]
[1779998858553,29.9,73225.35,0.0,-0.71743,0.00016,24.22502]
[1779998858721,29.9,73225.35,0.0,-0.71743,0.00016,24.22502]
[1779998858819,29.9,73225.61,0.0,-0.71738,0.00016,24.22698]
[1779998860614,29.9,73220.42,0.0,-0.71819,0.00016,24.19187]
[1779998862616,29.9,73218.76,0.0,-0.71845,0.00016,24.18072]
[1779998862633,29.91,73209.81,0.0,-0.71985,0.00016,24.11945]
[1779998863761,29.91,73209.81,0.0,-0.71985,0.00016,24.11945]
[1779998863843,29.91,73213.41,0.0,-0.71928,0.00016,24.14435]
[1779998864647,29.91,73220.38,0.0,-0.71818,0.00016,24.19237]
[1779998866661,29.91,73232.25,0.0,-0.71625,0.00016,24.27571]
[1779998867668,29.91,73233.22,0.0,-0.7161,0.00016,24.28245]
[1779998871476,29.92,73231.54,0.0,-0.71635,0.00016,24.27139]
[1779998871530,29.92,73231.54,0.0,-0.71635,0.00016,24.27139]
[1779998871721,29.92,73231.54,0.0,-0.71635,0.00016,24.27139]
[1779998871822,29.92,73231.44,0.0,-0.71636,0.00016,24.27085]
[1779998873710,29.92,73227.55,0.0,-0.71697,0.00016,24.24462]
[1779998878745,29.92,73219.15,0.0,-0.71827,0.00016,24.18808]
[1779998884279,29.92,73218.1,0.0,-0.71842,0.00016,24.18159]
[1779998884332,29.92,73218.1,0.0,-0.71842,0.00016,24.18159]
[1779998884333,29.92,73218.1,0.0,-0.71842,0.00016,24.18159]
[1779998884381,29.92,73217.22,0.0,-0.71855,0.00016,24.17603]
[1779998884480,29.92,73217.22,0.0,-0.71855,0.00016,24.17603]
[1779998889822,29.93,73217.54,0.0,-0.71847,0.00016,24.17958]
[1779998894857,29.93,73216.57,0.0,-0.71859,0.00016,24.17404]
[1779998898885,29.94,73213.12,0.0,-0.71911,0.00016,24.1513]
[1779998899892,29.94,73209.98,0.0,-0.7196,0.00016,24.12999]
[1779998900974,29.94,73209.98,0.0,-0.7196,0.00016,24.12999]
[1779998901027,29.94,73209.98,0.0,-0.7196,0.00016,24.12999]
[1779998901224,29.94,73209.98,0.0,-0.7196,0.00016,24.12999]
[1779998901269,29.94,73207.55,0.0,-0.71998,0.00016,24.11354]
[1779998904927,29.94,73204.76,0.0,-0.72039,0.00016,24.09547]
[1779998909962,29.95,73200.98,0.0,-0.72094,0.00016,24.07094]
[1779998910969,29.95,73204.19,0.0,-0.72043,0.00016,24.0934]
[1779998912919,29.95,73205.69,0.0,-0.72021,0.00016,24.10078]
[1779998912967,29.95,73205.69,0.0,-0.72021,0.00016,24.10078]
[1779998913052,29.95,73205.69,0.0,-0.72021,0.00016,24.10078]
[1779998913226,29.95,73205.69,0.0,-0.72021,0.00016,24.10078]
[1779998913327,29.95,73206.38,0.0,-0.72009,0.00016,24.10583]
[1779998917011,29.96,73202.47,0.0,-0.72068,0.00016,24.08005]
[1779998919025,29.96,73196.78,0.0,-0.72156,0.00016,24.04141]
[1779998920032,29.96,73193.28,0.0,-0.72209,0.00016,24.01756]
[1779998921039,29.96,73190.07,0.0,-0.72259,0.00016,23.99561]
[1779998924067,29.96,73180.53,0.0,-0.72405,0.00016,23.93027]
[1779998925077,29.96,73177.31,0.0,-0.72455,0.00016,23.90821]
[1779998926081,29.97,73169.46,0.0,-0.72576,0.00016,23.85377]
[1779998927088,29.97,73166.9,0.0,-0.72615,0.00016,23.83631]
[1779998932123,29.97,73169.23,0.0,-0.72573,0.00016,23.85503]
[1779998937158,29.98,73171.01,0.0,-0.7254,0.00016,23.86969]
[1779998940179,29.99,73168.06,0.0,-0.72583,0.00016,23.85039]
[1779998942497,29.99,73168.57,0.0,-0.72573,0.00016,23.85487]
[1779998942551,29.99,73168.57,0.0,-0.72573,0.00016,23.85487]
[1779998942721,29.99,73168.57,0.0,-0.72573,0.00016,23.85487]
[1779998943200,29.99,73168.93,0.0,-0.72566,0.00016,23.85784]
[1779998944206,29.99,73162.36,0.0,-0.72667,0.00015,23.81229]
[1779998945214,29.99,73153.6,0.0,-0.72802,0.00015,23.75103]
[1779998947231,30.0,73145.78,0.0,-0.72921,0.00015,23.69655]
[1779998947502,30.0,73145.78,0.0,-0.72921,0.00015,23.69655]
[1779998947988,30.0,73145.78,0.0,-0.72921,0.00015,23.69655]
[1779998948478,30.0,73145.78,0.0,-0.72921,0.00015,23.69655]
[1779998948237,30.0,73148.02,0.0,-0.72887,0.00015,23.71233]
[1779998948777,30.0,73148.02,0.0,-0.72887,0.00015,23.71233]
[1779998948847,30.0,73148.02,0.0,-0.72887,0.00015,23.71233]
[1779998949244,30.0,73149.49,0.0,-0.72863,0.00015,23.72311]
[1779998952958,30.0,73148.2,0.0,-0.7288,0.00015,23.71519]
[1779998954282,30.0,73153.3,0.0,-0.72802,0.00015,23.75101]
[1779998955032,30.0,73153.3,0.0,-0.72802,0.00015,23.75101]
[1779998955288,30.0,73159.63,0.0,-0.72706,0.00015,23.79461]
[1779998958415,30.0,73159.41,0.0,-0.72709,0.00015,23.79325]
[1779998958497,30.0,73169.02,0.0,-0.72559,0.00016,23.86088]
[1779998960331,30.01,73168.54,0.0,-0.72559,0.00016,23.86086]
[1779998963357,30.02,73180.62,0.0,-0.72362,0.00016,23.949]
[1779998964364,30.03,73200.28,0.0,-0.72054,0.00016,24.08515]
[1779998965123,30.03,73200.28,0.0,-0.72054,0.00016,24.08515]
[1779998965371,30.03,73201.72,0.0,-0.72031,0.00016,24.09528]
[1779998966381,30.03,73213.91,0.0,-0.7184,0.00016,24.17884]
[1779998967268,30.03,73213.91,0.0,-0.7184,0.00016,24.17884]
[1779998967397,30.03,73217.38,0.0,-0.71784,0.00016,24.20298]
[1779998968406,30.03,73216.06,0.0,-0.71805,0.00016,24.19399]
[1779998969413,30.03,73211.7,0.0,-0.71873,0.00016,24.16421]
[1779998974449,30.03,73210.32,0.0,-0.71897,0.00016,24.15164]
[1779998976470,30.03,73206.79,0.0,-0.71952,0.00016,24.12752]
[1779998977477,30.03,73192.74,0.0,-0.72172,0.00016,24.03094]
[1779998978484,30.03,73189.09,0.0,-0.72228,0.00016,24.00579]
[1779998979491,30.03,73188.87,0.0,-0.72231,0.00016,24.00442]
[1779998984525,30.03,73186.99,0.0,-0.72258,0.00016,23.99266]
[1779998986540,30.04,73191.46,0.0,-0.72187,0.00016,24.02407]
[1779998989960,30.04,73195.33,0.0,-0.72124,0.00016,24.0517]
[1779998992590,30.04,73198.28,0.0,-0.72077,0.00016,24.07241]
[1779998993592,30.05,73207.08,0.0,-0.71935,0.00016,24.13472]
[1779998995606,30.05,73209.29,0.0,-0.719,0.00016,24.15005]
[1779998999634,30.05,73212.74,0.0,-0.71845,0.00016,24.17398]
[1779999000641,30.05,73219.18,0.0,-0.71744,0.00016,24.21794]
[1779999001648,30.05,73211.87,0.0,-0.71858,0.00016,24.16814]
[1779999002655,30.05,73208.71,0.0,-0.71908,0.00016,24.14663]
[1779999004670,30.05,73211.75,0.0,-0.71859,0.00016,24.16759]
[1779999005677,30.05,73215.0,0.0,-0.71808,0.00016,24.18985]
[1779999007692,30.05,73207.57,0.0,-0.71925,0.00016,24.13916]
[1779999010741,30.05,73206.38,0.0,-0.71943,0.00016,24.13119]
[1779999010793,30.05,73206.38,0.0,-0.71943,0.00016,24.13119]
[1779999010971,30.05,73206.38,0.0,-0.71943,0.00016,24.13119]
[1779999011070,30.05,73207.25,0.0,-0.71929,0.00016,24.13738]
[1779999013339,30.05,73206.4,0.0,-0.71942,0.00016,24.13156]
[1779999019777,30.06,73206.61,0.0,-0.71936,0.00016,24.13401]
[1779999023645,30.06,73206.41,0.0,-0.71939,0.00016,24.13295]
[1779999023806,30.06,73210.26,0.0,-0.71878,0.00016,24.15937]
[1779999026888,30.06,73212.2,0.0,-0.71847,0.00016,24.17274]
[1779999026951,30.06,73212.2,0.0,-0.71847,0.00016,24.17274]
[1779999026974,30.06,73212.2,0.0,-0.71847,0.00016,24.17274]
[1779999026989,30.06,73213.56,0.0,-0.71826,0.00016,24.18208]
[1779999028841,30.06,73209.76,0.0,-0.71885,0.00016,24.15624]
[1779999034277,30.06,73210.97,0.0,-0.71868,0.00016,24.16152]
[1779999034353,30.06,73210.97,0.0,-0.71868,0.00016,24.16152]
[1779999034372,30.06,73210.97,0.0,-0.71868,0.00016,24.16152]
[1779999034398,30.06,73210.97,0.0,-0.71868,0.00016,24.16152]
[1779999034430,30.06,73210.97,0.0,-0.71868,0.00016,24.16152]
[1779999034513,30.06,73210.97,0.0,-0.71868,0.00016,24.16152]
[1779999034592,30.06,73220.09,0.0,-0.71724,0.00016,24.22371]
[1779999035890,30.06,73224.81,0.0,-0.7165,0.00016,24.25575]
[1779999037904,30.06,73221.71,0.0,-0.71699,0.00016,24.23466]
[1779999042019,30.06,73221.16,0.0,-0.71708,0.00016,24.23091]
[1779999042071,30.06,73221.16,0.0,-0.71708,0.00016,24.23091]
[1779999042080,30.06,73221.16,0.0,-0.71708,0.00016,24.23091]
[1779999042221,30.06,73221.16,0.0,-0.71708,0.00016,24.23091]
[1779999042301,30.06,73221.17,0.0,-0.71708,0.00016,24.23098]
[1779999046968,30.06,73217.24,0.0,-0.71769,0.00016,24.20428]
[1779999052008,30.06,73218.15,0.0,-0.71755,0.00016,24.21063]
[1779999053012,30.06,73221.05,0.0,-0.71709,0.00016,24.23038]
[1779999054019,30.06,73228.53,0.0,-0.71591,0.00016,24.28111]
[1779999056246,30.06,73229.76,0.0,-0.71572,0.00016,24.2894]
[1779999056296,30.06,73229.76,0.0,-0.71572,0.00016,24.2894]
[1779999056471,30.06,73229.76,0.0,-0.71572,0.00016,24.2894]
[1779999056534,30.06,73231.94,0.0,-0.71538,0.00016,24.30409]
[1779999062076,30.06,73232.4,0.0,-0.71531,0.00016,24.30684]
[1779999065097,30.06,73235.88,0.0,-0.71477,0.00016,24.33013]
[1779999067031,30.06,73236.52,0.0,-0.71467,0.00016,24.33436]
[1779999067082,30.06,73236.52,0.0,-0.71467,0.00016,24.33436]
[1779999067226,30.06,73236.52,0.0,-0.71467,0.00016,24.33436]
[1779999067303,30.06,73234.73,0.0,-0.71496,0.00016,24.3222]
[1779999068118,30.06,73228.46,0.0,-0.71595,0.00016,24.27976]
[1779999069125,30.06,73225.37,0.0,-0.71643,0.00016,24.25879]
[1779999073901,30.06,73226.34,0.0,-0.71628,0.00016,24.26531]
[1779999073951,30.06,73226.34,0.0,-0.71628,0.00016,24.26531]
[1779999073972,30.06,73226.34,0.0,-0.71628,0.00016,24.26531]
[1779999074160,30.06,73226.77,0.0,-0.71621,0.00016,24.26821]
[1779999074866,30.06,73226.77,0.0,-0.71621,0.00016,24.26821]
[1779999075014,30.06,73226.77,0.0,-0.71621,0.00016,24.26821]
[1779999075215,30.06,73269.13,0.0,-0.70951,0.00016,24.55205]
[1779999076184,30.05,73319.48,0.0,-0.70146,0.00016,24.8808]
[1779999077026,30.05,73319.48,0.0,-0.70146,0.00016,24.8808]
[1779999077332,30.05,73319.48,0.0,-0.70146,0.00016,24.8808]
[1779999077374,30.03,73320.66,0.0,-0.70142,0.00016,24.88299]
[1779999078450,30.03,73320.66,0.0,-0.70142,0.00016,24.88299]
[1779999078524,30.03,73365.58,0.0,-0.69416,0.00016,25.16806]
[1779999078965,30.03,73365.58,0.0,-0.69416,0.00016,25.16806]
[1779999078987,30.03,73365.58,0.0,-0.69416,0.00016,25.16806]
[1779999079366,30.03,73365.58,0.0,-0.69416,0.00016,25.16806]
[1779999079518,30.03,73365.58,0.0,-0.69416,0.00016,25.16806]
[1779999079636,30.0,73401.81,0.0,-0.68845,0.00016,25.38524]
[1779999080328,30.0,73401.81,0.0,-0.68845,0.00016,25.38524]
[1779999080451,30.0,73401.81,0.0,-0.68845,0.00016,25.38524]
[1779999080527,30.0,73401.81,0.0,-0.68845,0.00016,25.38524]
[1779999080629,29.98,73391.09,0.0,-0.69031,0.00016,25.3154]
[1779999080860,29.98,73391.09,0.0,-0.69031,0.00016,25.3154]
[1779999081264,29.98,73378.2,0.0,-0.69243,0.00016,25.23494]
[1779999082073,29.98,73378.2,0.0,-0.69243,0.00016,25.23494]
[1779999082172,29.98,73378.2,0.0,-0.69243,0.00016,25.23494]
[1779999082471,29.98,73378.2,0.0,-0.69243,0.00016,25.23494]
[1779999082487,29.98,73374.29,0.0,-0.69308,0.00016,25.21021]
[1779999083426,29.98,73374.29,0.0,-0.69308,0.00016,25.21021]
[1779999083438,29.98,73374.29,0.0,-0.69308,0.00016,25.21021]
[1779999083559,29.98,73374.29,0.0,-0.69308,0.00016,25.21021]
[1779999083614,29.97,73409.12,0.0,-0.68738,0.00016,25.42542]
[1779999083701,29.97,73409.12,0.0,-0.68738,0.00016,25.42542]
[1779999084178,29.97,73409.12,0.0,-0.68738,0.00016,25.42542]
[1779999084435,29.97,73409.12,0.0,-0.68738,0.00016,25.42542]
[1779999084503,29.97,73409.12,0.0,-0.68738,0.00016,25.42542]
[1779999084648,29.97,73409.12,0.0,-0.68738,0.00016,25.42542]
[1779999084665,29.97,73429.43,0.0,-0.68404,0.00017,25.54855]
[1779999084675,29.97,73429.43,0.0,-0.68404,0.00017,25.54855]
[1779999085566,29.97,73429.43,0.0,-0.68404,0.00017,25.54855]
[1779999085594,29.97,73429.43,0.0,-0.68404,0.00017,25.54855]
[1779999085633,29.97,73429.43,0.0,-0.68404,0.00017,25.54855]
[1779999085637,29.97,73425.47,0.0,-0.6847,0.00017,25.52434]
[1779999086302,29.97,73415.42,0.0,-0.68636,0.00016,25.46336]
[1779999086686,29.97,73415.42,0.0,-0.68636,0.00016,25.46336]
[1779999087309,29.97,73409.3,0.0,-0.68736,0.00016,25.42603]
[1779999090343,29.97,73413.5,0.0,-0.68668,0.00016,25.45133]
[1779999092600,29.97,73412.28,0.0,-0.6869,0.00016,25.44067]
[1779999092645,29.97,73412.28,0.0,-0.6869,0.00016,25.44067]
[1779999092604,29.97,73419.18,0.0,-0.68577,0.00016,25.48243]
[1779999092801,29.97,73419.18,0.0,-0.68577,0.00016,25.48243]
[1779999093343,29.97,73419.18,0.0,-0.68577,0.00016,25.48243]
[1779999093672,29.97,73419.18,0.0,-0.68577,0.00016,25.48243]
[1779999093355,29.97,73424.68,0.0,-0.68487,0.00017,25.51566]
[1779999093703,29.97,73424.68,0.0,-0.68487,0.00017,25.51566]
[1779999094362,29.97,73426.63,0.0,-0.68455,0.00017,25.52749]
[1779999095234,29.97,73426.63,0.0,-0.68455,0.00017,25.52749]
[1779999095370,29.97,73413.39,0.0,-0.68673,0.00016,25.4471]
[1779999096377,29.97,73407.97,0.0,-0.68762,0.00016,25.414]
[1779999099398,29.97,73401.73,0.0,-0.68866,0.00016,25.37545]
[1779999103426,29.96,73396.72,0.0,-0.6895,0.00016,25.34374]
[1779999103950,29.96,73396.72,0.0,-0.6895,0.00016,25.34374]
[1779999104555,29.96,73396.72,0.0,-0.6895,0.00016,25.34374]
[1779999104642,29.96,73390.61,0.0,-0.69051,0.00016,25.30571]
[1779999105464,29.96,73390.61,0.0,-0.69051,0.00016,25.30571]
[1779999105543,29.96,73382.36,0.0,-0.69187,0.00016,25.2541]
[1779999107455,29.96,73379.86,0.0,-0.69227,0.00016,25.23891]
[1779999109469,29.96,73376.39,0.0,-0.69283,0.00016,25.21754]
[1779999111483,29.97,73380.61,0.0,-0.69213,0.00016,25.24417]
[1779999114478,29.97,73380.91,0.0,-0.69207,0.00016,25.24637]
[1779999114506,29.97,73383.67,0.0,-0.69162,0.00016,25.26373]
[1779999115512,29.97,73390.41,0.0,-0.69052,0.00016,25.30528]
[1779999116003,29.97,73390.41,0.0,-0.69052,0.00016,25.30528]
[1779999116176,29.97,73390.41,0.0,-0.69052,0.00016,25.30528]
[1779999116520,29.97,73390.81,0.0,-0.69046,0.00016,25.30744]
[1779999116852,29.97,73390.81,0.0,-0.69046,0.00016,25.30744]
[1779999117527,29.97,73391.31,0.0,-0.69037,0.00016,25.31083]
[1779999117807,29.97,73391.31,0.0,-0.69037,0.00016,25.31083]
[1779999118534,29.96,73389.18,0.0,-0.69073,0.00016,25.29728]
[1779999118896,29.96,73389.18,0.0,-0.69073,0.00016,25.29728]
[1779999119671,29.96,73389.18,0.0,-0.69073,0.00016,25.29728]
[1779999119541,29.97,73385.06,0.0,-0.6914,0.00016,25.272]
[1779999120548,29.96,73383.6,0.0,-0.69165,0.00016,25.26257]
[1779999121129,29.96,73383.6,0.0,-0.69165,0.00016,25.26257]
[1779999121320,29.96,73383.6,0.0,-0.69165,0.00016,25.26257]
[1779999121555,29.97,73374.95,0.0,-0.69306,0.00016,25.20882]
[1779999123569,29.97,73377.4,0.0,-0.69265,0.00016,25.22443]
[1779999123793,29.97,73377.4,0.0,-0.69265,0.00016,25.22443]
[1779999123806,29.97,73377.4,0.0,-0.69265,0.00016,25.22443]
[1779999124576,29.97,73377.89,0.0,-0.69256,0.00016,25.2276]
[1779999125482,29.97,73377.89,0.0,-0.69256,0.00016,25.2276]
[1779999125583,29.97,73375.58,0.0,-0.69295,0.00016,25.21288]
[1779999127599,29.97,73371.63,0.0,-0.69359,0.00016,25.18836]
[1779999127763,29.97,73371.63,0.0,-0.69359,0.00016,25.18836]
[1779999128606,29.97,73361.9,0.0,-0.69517,0.00016,25.12723]
[1779999130620,29.97,73360.27,0.0,-0.69544,0.00016,25.11689]
[1779999132179,29.97,73359.25,0.0,-0.69561,0.00016,25.11033]
[1779999132206,29.97,73359.25,0.0,-0.69561,0.00016,25.11033]
[1779999132634,29.97,73357.93,0.0,-0.69583,0.00016,25.10188]
[1779999134648,29.96,73354.58,0.0,-0.69638,0.00016,25.08031]
[1779999136711,29.96,73354.43,0.0,-0.69641,0.00016,25.0792]
[1779999136662,29.96,73358.23,0.0,-0.6958,0.00016,25.1031]
[1779999137669,29.96,73360.51,0.0,-0.69543,0.00016,25.11736]
[1779999141499,29.96,73357.22,0.0,-0.69598,0.00016,25.09599]
[1779999141697,29.96,73357.41,0.0,-0.69595,0.00016,25.09702]
[1779999146734,29.96,73357.95,0.0,-0.69589,0.00016,25.09966]
[1779999148647,29.96,73357.95,0.0,-0.69589,0.00016,25.09966]
[1779999148656,29.96,73356.08,0.0,-0.6962,0.00016,25.0877]
[1779999152132,29.95,73355.91,0.0,-0.69625,0.00016,25.08296]
[1779999152233,29.95,73355.35,0.0,-0.69635,0.00016,25.07924]
[1779999157395,29.95,73355.34,0.0,-0.69637,0.00016,25.07858]
[1779999157449,29.95,73355.34,0.0,-0.69637,0.00016,25.07844]
[1779999157812,29.95,73350.8,0.0,-0.69711,0.00016,25.04944]
[1779999158819,29.95,73346.16,0.0,-0.69787,0.00016,25.01975]
[1779999162786,29.95,73345.06,0.0,-0.69806,0.00016,25.0124]
[1779999167948,29.94,73346.17,0.0,-0.6979,0.00016,25.01889]
[1779999173925,29.94,73345.87,0.0,-0.69797,0.00016,25.01608]
[1779999178960,29.94,73348.66,0.0,-0.69753,0.00016,25.0332]
[1779999183995,29.93,73350.47,0.0,-0.69726,0.00016,25.04395]
[1779999189030,29.93,73349.87,0.0,-0.69738,0.00016,25.03931]
[1779999193123,29.93,73348.7,0.0,-0.69758,0.00016,25.03137]
[1779999193188,29.93,73341.45,0.0,-0.69876,0.00016,24.98489]
[1779999194064,29.93,73331.56,0.0,-0.70037,0.00016,24.92127]
[1779999199101,29.93,73331.53,0.0,-0.70038,0.00016,24.92077]
[1779999203732,29.93,73331.23,0.0,-0.70044,0.00016,24.91868]
[1779999204137,29.93,73331.26,0.0,-0.70043,0.00016,24.91877]
[1779999209172,29.92,73331.74,0.0,-0.70036,0.00016,24.9216]
[1779999214207,29.92,73330.62,0.0,-0.70057,0.00016,24.91088]
[1779999219037,29.92,73330.51,0.0,-0.7006,0.00016,24.90994]
[1779999219306,29.92,73330.51,0.0,-0.7006,0.00016,24.90994]
[1779999219319,29.92,73337.31,0.0,-0.6995,0.00016,24.95365]
[1779999219967,29.92,73337.31,0.0,-0.6995,0.00016,24.95365]
[1779999220250,29.92,73343.38,0.0,-0.69851,0.00016,24.99247]
[1779999225285,29.92,73343.06,0.0,-0.69858,0.00016,24.98984]
[1779999230320,29.92,73338.69,0.0,-0.6993,0.00016,24.96126]
[1779999231327,29.92,73335.15,0.0,-0.69988,0.00016,24.93843]
[1779999232533,29.92,73335.15,0.0,-0.69988,0.00016,24.93843]
[1779999232580,29.92,73334.83,0.0,-0.69993,0.00016,24.9363]
[1779999233341,29.92,73331.6,0.0,-0.70046,0.00016,24.91544]
[1779999234670,29.92,73327.13,0.0,-0.70118,0.00016,24.88655]
[1779999235355,29.92,73322.22,0.0,-0.70198,0.00016,24.85476]
[1779999236362,29.92,73318.16,0.0,-0.70263,0.00016,24.82843]
[1779999241731,29.92,73318.16,0.0,-0.70263,0.00016,24.82861]
[1779999251468,29.92,73317.23,0.0,-0.70277,0.00016,24.82312]
[1779999256503,29.92,73317.5,0.0,-0.70271,0.00016,24.82513]
[1779999261538,29.92,73317.35,0.0,-0.70273,0.00016,24.82442]
[1779999266573,29.92,73323.41,0.0,-0.70175,0.00016,24.86397]
[1779999267584,29.92,73328.14,0.0,-0.70098,0.00016,24.89457]
[1779999268589,29.92,73334.26,0.0,-0.69999,0.00016,24.93401]
[1779999272617,29.92,73338.2,0.0,-0.69938,0.00016,24.95592]
[1779999277669,29.92,73339.69,0.0,-0.69914,0.00016,24.96514]
[1779999282705,29.92,73333.66,0.0,-0.70013,0.00016,24.92601]
[1779999287741,29.92,73334.27,0.0,-0.70004,0.00016,24.9297]
[1779999292775,29.92,73334.21,0.0,-0.70005,0.00016,24.9291]
[1779999294975,29.92,73334.55,0.0,-0.7,0.00016,24.9312]
[1779999295797,29.92,73335.3,0.0,-0.69988,0.00016,24.93599]
[1779999296804,29.92,73339.4,0.0,-0.69922,0.00016,24.96229]
[1779999299825,29.91,73343.26,0.0,-0.6986,0.00016,24.98684]
[1779999301839,29.91,73339.55,0.0,-0.6992,0.00016,24.9629]
[1779999304356,29.91,73340.72,0.0,-0.69902,0.00016,24.97028]
[1779999304546,29.91,73340.72,0.0,-0.69902,0.00016,24.97028]
[1779999309897,29.91,73344.79,0.0,-0.69837,0.00016,24.99591]
[1779999310840,29.91,73344.79,0.0,-0.69837,0.00016,24.99591]
[1779999312303,29.91,73344.14,0.0,-0.69848,0.00016,24.99159]
[1779999317953,29.91,73344.38,0.0,-0.69845,0.00016,24.99257]
[1779999322988,29.91,73344.12,0.0,-0.6985,0.00016,24.99055]
[1779999325008,29.91,73339.48,0.0,-0.69926,0.00016,24.96067]
[1779999326009,29.91,73336.41,0.0,-0.69976,0.00016,24.9409]
[1779999330079,29.91,73334.26,0.0,-0.70011,0.00016,24.92701]
[1779999332029,29.91,73335.86,0.0,-0.69987,0.00016,24.93409]
[1779999332347,29.91,73335.86,0.0,-0.69987,0.00016,24.93409]
[1779999333663,29.91,73336.02,0.0,-0.69985,0.00016,24.93511]
[1779999338849,29.91,73337.61,0.0,-0.69959,0.00016,24.94523]
[1779999341082,29.91,73339.16,0.0,-0.69934,0.00016,24.95509]
[1779999341115,29.91,73339.97,0.0,-0.69921,0.00016,24.96025]
[1779999344322,29.9,73343.6,0.0,-0.69863,0.00016,24.98336]
[1779999350177,29.9,73344.71,0.0,-0.69846,0.00016,24.99007]
[1779999351494,29.9,73344.71,0.0,-0.69846,0.00016,24.99007]
[1779999351564,29.9,73344.71,0.0,-0.69846,0.00016,24.99007]
[1779999351628,29.9,73344.71,0.0,-0.69846,0.00016,24.99007]
[1779999351693,29.9,73345.18,0.0,-0.69838,0.00016,24.99301]
[1779999352133,29.9,73345.18,0.0,-0.69838,0.00016,24.99301]
[1779999352192,29.9,73350.89,0.0,-0.69745,0.00016,25.02941]
[1779999353145,29.9,73350.89,0.0,-0.69745,0.00016,25.02941]
[1779999353320,29.9,73356.61,0.0,-0.69653,0.00016,25.06571]
[1779999355263,29.9,73356.0,0.0,-0.69663,0.00016,25.06172]
[1779999355330,29.9,73355.53,0.0,-0.69671,0.00016,25.05861]
[1779999356970,29.9,73355.74,0.0,-0.69668,0.00016,25.05981]
[1779999358239,29.9,73357.47,0.0,-0.6964,0.00016,25.07067]
[1779999358340,29.9,73357.49,0.0,-0.6964,0.00016,25.07065]
[1779999364361,29.9,73357.42,0.0,-0.69643,0.00016,25.06949]
[1779999366721,29.89,73361.44,0.0,-0.69578,0.00016,25.09471]
[1779999366754,29.89,73367.37,0.0,-0.69482,0.00016,25.13206]
[1779999367299,29.89,73370.95,0.0,-0.69423,0.00016,25.15468]
[1779999369313,29.89,73364.68,0.0,-0.69525,0.00016,25.11524]
[1779999374348,29.9,73368.14,0.0,-0.69469,0.00016,25.13722]
[1779999379383,29.9,73367.72,0.0,-0.69475,0.00016,25.13483]
[1779999384418,29.9,73369.04,0.0,-0.69452,0.00016,25.14338]
[1779999389452,29.9,73369.1,0.0,-0.69451,0.00016,25.14402]
[1779999394488,29.9,73368.85,0.0,-0.69456,0.00016,25.13951]
[1779999396501,29.9,73364.63,0.0,-0.69525,0.00016,25.11296]
[1779999401537,29.9,73363.3,0.0,-0.69547,0.00016,25.10444]
[1779999405565,29.9,73367.79,0.0,-0.69474,0.00016,25.13276]
[1779999410964,29.9,73368.12,0.0,-0.69468,0.00016,25.13496]
[1779999410989,29.9,73373.14,0.0,-0.69386,0.00016,25.16663]
[1779999411395,29.9,73373.14,0.0,-0.69386,0.00016,25.16663]
[1779999411608,29.9,73372.61,0.0,-0.69394,0.00016,25.16339]
[1779999416953,29.9,73374.91,0.0,-0.69355,0.00016,25.17826]
[1779999419563,29.9,73374.62,0.0,-0.69359,0.00016,25.17681]
[1779999420311,29.9,73372.82,0.0,-0.69388,0.00016,25.16561]
[1779999425423,29.91,73372.79,0.0,-0.69388,0.00016,25.16571]
[1779999427720,29.91,73366.84,0.0,-0.69485,0.00016,25.12841]
[1779999431557,29.91,73367.65,0.0,-0.69471,0.00016,25.1335]
[1779999436784,29.91,73366.25,0.0,-0.69494,0.00016,25.12462]
[1779999440585,29.91,73366.41,0.0,-0.69492,0.00016,25.12557]
[1779999440889,29.91,73366.41,0.0,-0.69492,0.00016,25.12557]
[1779999440976,29.91,73364.01,0.0,-0.69531,0.00016,25.11039]
[1779999441819,29.91,73349.26,0.0,-0.69772,0.00016,25.01651]
[1779999442826,29.9,73349.52,0.0,-0.69768,0.00016,25.01808]
[1779999443833,29.9,73352.81,0.0,-0.69715,0.00016,25.03897]
[1779999448868,29.9,73355.52,0.0,-0.69672,0.00016,25.05563]
[1779999450266,29.9,73356.02,0.0,-0.69664,0.00016,25.05869]
[1779999450434,29.9,73356.02,0.0,-0.69664,0.00016,25.05869]
[1779999450882,29.9,73367.56,0.0,-0.69476,0.00016,25.13167]
[1779999451889,29.9,73372.14,0.0,-0.69403,0.00016,25.15737]
[1779999456926,29.9,73373.63,0.0,-0.69378,0.00016,25.16724]
[1779999461961,29.91,73374.52,0.0,-0.69362,0.00016,25.17326]
[1779999468014,29.91,73374.71,0.0,-0.69358,0.00016,25.17488]
[1779999470020,29.91,73379.46,0.0,-0.69279,0.00016,25.2048]
[1779999470330,29.91,73379.46,0.0,-0.69279,0.00016,25.2048]
[1779999471027,29.91,73382.3,0.0,-0.69233,0.00016,25.22269]
[1779999472034,29.91,73386.04,0.0,-0.69172,0.00016,25.2458]
[1779999477070,29.9,73385.73,0.0,-0.69181,0.00016,25.24256]
[1779999481357,29.9,73386.02,0.0,-0.69178,0.00016,25.2436]
[1779999481445,29.9,73385.92,0.0,-0.69181,0.00016,25.24246]
[1779999482105,29.9,73380.35,0.0,-0.69272,0.00016,25.20763]
[1779999483112,29.9,73375.67,0.0,-0.69348,0.00016,25.17849]
[1779999485126,29.9,73374.32,0.0,-0.6937,0.00016,25.1702]
[1779999490547,29.9,73376.22,0.0,-0.69338,0.00016,25.18234]
[1779999491171,29.9,73384.35,0.0,-0.69205,0.00016,25.23338]
[1779999492390,29.9,73384.35,0.0,-0.69205,0.00016,25.23338]
[1779999492490,29.9,73390.07,0.0,-0.6911,0.00016,25.26927]
[1779999493320,29.9,73390.07,0.0,-0.6911,0.00016,25.26927]
[1779999499227,29.89,73392.14,0.0,-0.69081,0.00016,25.2805]
[1779999504262,29.89,73392.42,0.0,-0.6908,0.00016,25.2809]
[1779999506275,29.88,73397.29,0.0,-0.69001,0.00016,25.31062]
[1779999511415,29.88,73399.28,0.0,-0.68973,0.00016,25.32151]
[1779999511512,29.88,73404.4,0.0,-0.68891,0.00016,25.34969]
[1779999513325,29.87,73411.0,0.0,-0.68783,0.00017,25.38989]
[1779999518359,29.87,73412.0,0.0,-0.68771,0.00017,25.39474]
[1779999522388,29.86,73408.3,0.0,-0.68835,0.00017,25.37095]
[1779999527423,29.86,73410.72,0.0,-0.68799,0.00017,25.3844]
[1779999528430,29.86,73414.37,0.0,-0.68739,0.00017,25.40654]
[1779999533465,29.85,73419.51,0.0,-0.68656,0.00017,25.4373]
[1779999535478,29.85,73420.14,0.0,-0.68647,0.00017,25.44099]
[1779999537388,29.85,73425.09,0.0,-0.68565,0.00017,25.47095]
[1779999537722,29.85,73425.09,0.0,-0.68565,0.00017,25.47095]
[1779999537755,29.85,73434.86,0.0,-0.68403,0.00017,25.53033]
[1779999539304,29.85,73437.21,0.0,-0.68364,0.00017,25.54469]
[1779999539971,29.85,73437.21,0.0,-0.68364,0.00017,25.54469]
[1779999544214,29.85,73441.16,0.0,-0.68296,0.00017,25.56912]
[1779999544462,29.85,73441.16,0.0,-0.68296,0.00017,25.56912]
[1779999544520,29.85,73441.16,0.0,-0.68296,0.00017,25.56912]
[1779999544566,29.85,73441.16,0.0,-0.68296,0.00017,25.56912]
[1779999544854,29.85,73441.16,0.0,-0.68296,0.00017,25.56912]
[1779999544955,29.85,73449.18,0.0,-0.68163,0.00017,25.61743]
[1779999546140,29.85,73462.91,0.0,-0.67934,0.00017,25.69939]
[1779999546744,29.85,73462.91,0.0,-0.67934,0.00017,25.69939]
[1779999546885,29.85,73462.91,0.0,-0.67934,0.00017,25.69939]
[1779999546931,29.85,73465.09,0.0,-0.67897,0.00017,25.71231]
[1779999547649,29.85,73465.09,0.0,-0.67897,0.00017,25.71231]
[1779999547701,29.85,73466.91,0.0,-0.67867,0.00017,25.72307]
[1779999551593,29.85,73471.61,0.0,-0.67788,0.00017,25.75076]
[1779999553636,29.85,73462.38,0.0,-0.67943,0.00017,25.69619]
[1779999555195,29.85,73460.69,0.0,-0.67971,0.00017,25.68613]
[1779999556662,29.85,73460.73,0.0,-0.67971,0.00017,25.68624]
[1779999556665,29.85,73453.47,0.0,-0.68092,0.00017,25.64284]
[1779999557762,29.85,73453.47,0.0,-0.68092,0.00017,25.64284]
[1779999557862,29.85,73450.62,0.0,-0.6814,0.00017,25.62554]
[1779999560083,29.85,73448.69,0.0,-0.68173,0.00017,25.61374]
[1779999560111,29.85,73448.83,0.0,-0.68171,0.00017,25.61435]
[1779999561155,29.85,73448.83,0.0,-0.68171,0.00017,25.61435]
[1779999560948,29.85,73458.64,0.0,-0.68009,0.00017,25.67275]
[1779999561701,29.85,73458.64,0.0,-0.68009,0.00017,25.67275]
[1779999561738,29.85,73463.62,0.0,-0.67926,0.00017,25.70208]
[1779999563897,29.82,73459.96,0.0,-0.68005,0.00017,25.67448]
[1779999564607,29.82,73459.96,0.0,-0.68005,0.00017,25.67448]
[1779999564721,29.82,73460.03,0.0,-0.68004,0.00017,25.67462]
[1779999565382,29.82,73460.03,0.0,-0.68004,0.00017,25.67462]
[1779999566024,29.82,73460.03,0.0,-0.68004,0.00017,25.67462]
[1779999570430,29.81,73461.75,0.0,-0.6798,0.00017,25.68348]
[1779999570764,29.79,73464.08,0.0,-0.67949,0.00017,25.69454]
[1779999573614,29.78,73464.88,0.0,-0.67947,0.00017,25.69316]
[1779999573785,29.78,73465.4,0.0,-0.67938,0.00017,25.69623]
[1779999574521,29.78,73465.4,0.0,-0.67938,0.00017,25.69623]
[1779999575178,29.78,73465.4,0.0,-0.67938,0.00017,25.69623]
[1779999574798,29.75,73465.47,0.0,-0.67954,0.00017,25.69091]
[1779999575760,29.75,73465.47,0.0,-0.67954,0.00017,25.69091]
[1779999577303,29.72,73465.64,0.0,-0.67967,0.00017,25.68644]
[1779999578821,29.72,73465.81,0.0,-0.67966,0.00017,25.68691]
[1779999583855,29.68,73467.76,0.0,-0.67957,0.00017,25.69073]
[1779999585871,29.65,73458.39,0.0,-0.68132,0.00017,25.62839]
[1779999586879,29.63,73453.77,0.0,-0.68225,0.00017,25.59541]
[1779999591922,29.61,73457.76,0.0,-0.68165,0.00017,25.61714]
[1779999596957,29.6,73458.57,0.0,-0.68158,0.00017,25.61959]
[1779999598971,29.6,73462.34,0.0,-0.68098,0.00017,25.64135]
[1779999604010,29.5,73464.63,0.0,-0.6812,0.00017,25.63465]
[1779999607027,29.43,73468.57,0.0,-0.68096,0.00017,25.64413]
[1779999612062,29.42,73469.65,0.0,-0.68085,0.00017,25.64829]
[1779999616357,29.41,73469.87,0.0,-0.68087,0.00017,25.64773]
[1779999616410,29.41,73469.87,0.0,-0.68087,0.00017,25.64773]
[1779999617097,29.4,73466.85,0.0,-0.68139,0.00017,25.62894]
[1779999617766,29.4,73466.85,0.0,-0.68139,0.00017,25.62894]
[1779999617819,29.4,73466.85,0.0,-0.68139,0.00017,25.62894]
[1779999618104,29.4,73468.58,0.0,-0.68111,0.00017,25.63899]
[1779999623139,29.39,73469.92,0.0,-0.68096,0.00017,25.64482]
[1779999628174,29.38,73468.95,0.0,-0.68119,0.00017,25.63664]
[1779999633209,29.37,73468.6,0.0,-0.68133,0.00017,25.62911]
[1779999637238,29.36,73480.45,0.0,-0.67937,0.00017,25.6991]
[1779999637416,29.36,73480.45,0.0,-0.67937,0.00017,25.6991]
[1779999637760,29.36,73480.45,0.0,-0.67937,0.00017,25.6991]
[1779999638047,29.36,73480.45,0.0,-0.67937,0.00017,25.6991]
[1779999638245,29.36,73490.61,0.0,-0.67766,0.00017,25.7597]
[1779999639252,29.36,73491.18,0.0,-0.67757,0.00017,25.76292]
[1779999639914,29.36,73491.18,0.0,-0.67757,0.00017,25.76292]
[1779999639952,29.36,73491.18,0.0,-0.67758,0.00017,25.76268]
[1779999642280,29.35,73495.52,0.0,-0.67685,0.00017,25.78811]
[1779999642493,29.35,73495.52,0.0,-0.67685,0.00017,25.78811]
[1779999643291,29.35,73497.63,0.0,-0.6765,0.00017,25.80043]
[1779999646148,29.35,73498.82,0.0,-0.67631,0.00017,25.80725]
[1779999646198,29.33,73498.7,0.0,-0.67642,0.00017,25.80347]
[1779999651349,29.33,73499.85,0.0,-0.67627,0.00017,25.80894]
[1779999657391,29.32,73499.7,0.0,-0.67634,0.00017,25.8064]
[1779999662060,29.31,73500.71,0.0,-0.67619,0.00017,25.81159]
[1779999662116,29.31,73502.19,0.0,-0.67596,0.00017,25.81985]
[1779999662716,29.31,73502.19,0.0,-0.67596,0.00017,25.81985]
[1779999663499,29.3,73500.59,0.0,-0.67632,0.00017,25.80753]
[1779999664003,29.3,73500.59,0.0,-0.67632,0.00017,25.80753]
[1779999664052,29.3,73498.63,0.0,-0.67666,0.00017,25.79557]
[1779999664833,29.28,73491.19,0.0,-0.67801,0.00017,25.74843]
[1779999670494,29.26,73489.81,0.0,-0.6784,0.00017,25.73503]
[1779999673520,29.25,73493.87,0.0,-0.67777,0.00017,25.75725]
[1779999674532,29.24,73503.87,0.0,-0.67612,0.00017,25.81521]
[1779999675539,29.24,73510.17,0.0,-0.67505,0.00017,25.85253]
[1779999676697,29.24,73510.17,0.0,-0.67505,0.00017,25.85253]
[1779999676799,29.24,73510.17,0.0,-0.67505,0.00017,25.85253]
[1779999677091,29.24,73510.17,0.0,-0.67505,0.00017,25.85253]
[1779999677147,29.24,73510.17,0.0,-0.67505,0.00017,25.85253]
[1779999677241,29.24,73510.17,0.0,-0.67505,0.00017,25.85253]
[1779999677308,29.24,73511.82,0.0,-0.67476,0.00017,25.86232]
[1779999677497,29.24,73511.82,0.0,-0.67476,0.00017,25.86232]
[1779999683595,29.24,73511.73,0.0,-0.67478,0.00017,25.86159]
[1779999688630,29.23,73512.64,0.0,-0.67465,0.00017,25.86631]
[1779999693665,29.23,73510.71,0.0,-0.67502,0.00017,25.85089]
[1779999697693,29.22,73517.68,0.0,-0.67385,0.00017,25.89153]
[1779999700149,29.22,73519.07,0.0,-0.67361,0.00017,25.89955]
[1779999700152,29.22,73522.83,0.0,-0.67297,0.00017,25.92153]
[1779999701896,29.22,73525.37,0.0,-0.67254,0.00017,25.93638]
[1779999701923,29.22,73526.39,0.0,-0.67237,0.00017,25.94227]
[1779999702728,29.22,73517.0,0.0,-0.67399,0.00017,25.88674]
[1779999704742,29.22,73513.67,0.0,-0.67457,0.00017,25.86671]
[1779999706756,29.22,73505.25,0.0,-0.67602,0.00017,25.81643]
[1779999707831,29.22,73505.25,0.0,-0.67602,0.00017,25.81643]
[1779999707932,29.22,73504.65,0.0,-0.67612,0.00017,25.81285]
[1779999709777,29.22,73498.14,0.0,-0.67723,0.00017,25.7741]
[1779999714812,29.22,73495.58,0.0,-0.67766,0.00017,25.75899]
[1779999716826,29.22,73500.6,0.0,-0.6768,0.00017,25.78908]
[1779999718840,29.22,73504.52,0.0,-0.67613,0.00017,25.81233]
[1779999723875,29.22,73503.58,0.0,-0.67631,0.00017,25.80619]
[1779999727698,29.21,73503.64,0.0,-0.67631,0.00017,25.80625]
[1779999727903,29.21,73508.0,0.0,-0.67557,0.00017,25.83217]
[1779999728911,29.21,73512.75,0.0,-0.67476,0.00017,25.86029]
[1779999732939,29.21,73509.12,0.0,-0.67539,0.00017,25.83819]
[1779999736429,29.21,73508.37,0.0,-0.67553,0.00017,25.83335]
[1779999736483,29.21,73508.37,0.0,-0.67553,0.00017,25.83335]
[1779999736514,29.21,73508.37,0.0,-0.67553,0.00017,25.83335]
[1779999736831,29.21,73508.37,0.0,-0.67553,0.00017,25.83335]
[1779999743009,29.2,73509.47,0.0,-0.67537,0.00017,25.83905]
[1779999747038,29.2,73513.71,0.0,-0.67466,0.00017,25.86381]
[1779999748045,29.2,73523.99,0.0,-0.67289,0.00017,25.92456]
[1779999749052,29.2,73525.03,0.0,-0.67272,0.00017,25.93062]
[1779999754088,29.2,73524.51,0.0,-0.67283,0.00017,25.92409]
[1779999759122,29.2,73523.9,0.0,-0.67295,0.00017,25.92018]
[1779999763599,29.2,73527.39,0.0,-0.67235,0.00017,25.94044]
[1779999764159,29.2,73527.75,0.0,-0.6723,0.00017,25.94236]
[1779999765358,29.2,73527.75,0.0,-0.6723,0.00017,25.94236]
[1779999766686,29.19,73530.32,0.0,-0.67187,0.00017,25.95705]
[1779999767377,29.19,73530.32,0.0,-0.67187,0.00017,25.95705]
[1779999767180,29.19,73536.22,0.0,-0.67086,0.00017,25.99135]
[1779999771208,29.19,73532.28,0.0,-0.67157,0.00017,25.96742]
[1779999773848,29.19,73532.67,0.0,-0.67151,0.00017,25.9693]
[1779999774229,29.18,73532.35,0.0,-0.67157,0.00017,25.96723]
[1779999779264,29.18,73531.85,0.0,-0.67169,0.00017,25.96334]
[1779999784298,29.17,73532.54,0.0,-0.6716,0.00017,25.96646]
[1779999787329,29.17,73521.92,0.0,-0.67344,0.00017,25.90344]
[1779999788336,29.17,73518.27,0.0,-0.67407,0.00017,25.88183]
[1779999788837,29.17,73518.27,0.0,-0.67407,0.00017,25.88183]
[1779999794380,29.16,73518.82,0.0,-0.67403,0.00017,25.88348]
[1779999794706,29.16,73518.82,0.0,-0.67403,0.00017,25.88348]
[1779999798322,29.16,73520.64,0.0,-0.67373,0.00017,25.89373]
[1779999801638,29.14,73518.89,0.0,-0.67413,0.00017,25.88004]
[1779999803122,29.13,73518.9,0.0,-0.67422,0.00017,25.87741]
[1779999808479,29.12,73520.74,0.0,-0.67394,0.00017,25.88692]
[1779999814217,29.12,73519.84,0.0,-0.67413,0.00017,25.87798]
[1779999817382,29.12,73520.11,0.0,-0.67409,0.00017,25.87926]
[1779999817435,29.12,73520.11,0.0,-0.67409,0.00017,25.87926]
[1779999817486,29.12,73520.11,0.0,-0.67409,0.00017,25.87926]
[1779999817483,29.12,73519.66,0.0,-0.67418,0.00017,25.87637]
[1779999818724,29.12,73519.05,0.0,-0.67428,0.00017,25.87275]
[1779999818814,29.12,73519.05,0.0,-0.67428,0.00017,25.87275]
[1779999818915,29.12,73518.91,0.0,-0.67431,0.00017,25.87171]
[1779999820206,29.12,73518.91,0.0,-0.67431,0.00017,25.87171]
[1779999820212,29.11,73518.85,0.0,-0.67433,0.00017,25.87125]
[1779999820562,29.11,73510.77,0.0,-0.67572,0.00017,25.82308]
[1779999822740,29.08,73506.84,0.0,-0.67662,0.00017,25.79194]
[1779999828618,29.07,73507.2,0.0,-0.67659,0.00017,25.79317]
[1779999834097,29.07,73507.3,0.0,-0.6766,0.00017,25.79282]
[1779999839695,29.04,73506.18,0.0,-0.67699,0.00017,25.77978]
[1779999844730,29.02,73505.69,0.0,-0.67715,0.00017,25.77429]
[1779999849766,29.02,73502.99,0.0,-0.67764,0.00017,25.7571]
[1779999854801,29.01,73504.05,0.0,-0.67748,0.00017,25.76267]
[1779999856815,29.01,73507.74,0.0,-0.67686,0.00017,25.78459]
[1779999862857,28.99,73507.83,0.0,-0.67698,0.00017,25.78069]
[1779999866019,28.99,73508.05,0.0,-0.67695,0.00017,25.78165]
[1779999866082,28.99,73504.15,0.0,-0.67763,0.00017,25.75788]
[1779999871920,28.98,73503.46,0.0,-0.67779,0.00017,25.74954]
[1779999877962,28.98,73502.66,0.0,-0.67796,0.00017,25.74374]
[1779999882997,28.97,73502.65,0.0,-0.67799,0.00017,25.74291]
[1779999886423,28.97,73502.66,0.0,-0.67799,0.00017,25.74267]
[1779999886455,28.97,73502.65,0.0,-0.678,0.00017,25.74246]
[1779999886768,28.97,73502.65,0.0,-0.678,0.00017,25.74246]
[1779999887031,28.97,73502.59,0.0,-0.67801,0.00017,25.74195]
[1779999892065,28.97,73502.45,0.0,-0.67806,0.00017,25.74037]
[1779999893042,28.97,73502.45,0.0,-0.67806,0.00017,25.74037]
[1779999893073,28.97,73502.52,0.0,-0.67805,0.00017,25.74065]
[1779999895053,28.97,73499.92,0.0,-0.6785,0.00017,25.7247]
[1779999895087,28.96,73499.4,0.0,-0.6786,0.00017,25.7214]
[1779999900122,28.96,73499.27,0.0,-0.67864,0.00017,25.71996]
[1779999901150,28.96,73499.27,0.0,-0.67864,0.00017,25.71996]
[1779999901251,28.96,73498.99,0.0,-0.67869,0.00017,25.71813]
[1779999907171,28.96,73499.45,0.0,-0.67864,0.00017,25.72015]
[1779999908452,28.96,73499.45,0.0,-0.67864,0.00017,25.72015]
[1779999908553,28.96,73499.66,0.0,-0.6786,0.00017,25.72129]
[1779999914220,28.95,73499.54,0.0,-0.67865,0.00017,25.71978]
[1779999916193,28.95,73499.94,0.0,-0.67858,0.00017,25.72208]
[1779999916234,28.95,73499.82,0.0,-0.67861,0.00017,25.72122]
[1779999921030,28.95,73499.73,0.0,-0.67864,0.00017,25.72014]
[1779999926304,28.94,73499.53,0.0,-0.6787,0.00017,25.71815]
[1779999929337,28.94,73499.6,0.0,-0.67869,0.00017,25.71831]
[1779999929349,28.94,73499.94,0.0,-0.67864,0.00017,25.72025]
[1779999930332,28.94,73506.58,0.0,-0.6775,0.00017,25.76047]
[1779999932346,28.94,73510.89,0.0,-0.67678,0.00017,25.78307]
[1779999934360,28.93,73516.1,0.0,-0.67594,0.00017,25.81234]
[1779999937957,28.9,73517.41,0.0,-0.6759,0.00017,25.81417]
[1779999938454,28.9,73517.41,0.0,-0.6759,0.00017,25.81417]
[1779999938498,28.9,73521.58,0.0,-0.67519,0.00017,25.83907]
[1779999939395,28.9,73525.66,0.0,-0.67448,0.00017,25.86333]
[1779999943423,28.89,73531.73,0.0,-0.67345,0.00017,25.89893]
[1779999949486,28.89,73528.44,0.0,-0.67404,0.00017,25.87888]
[1779999951130,28.89,73528.42,0.0,-0.67404,0.00017,25.87869]
[1779999954422,28.89,73528.44,0.0,-0.67404,0.00017,25.87866]
[1779999954742,28.88,73525.43,0.0,-0.67461,0.00017,25.85918]
[1779999955528,28.87,73521.67,0.0,-0.67533,0.00017,25.83454]
[1779999961175,28.84,73520.58,0.0,-0.67573,0.00017,25.82098]
[1779999966606,28.79,73519.11,0.0,-0.67627,0.00017,25.8027]
[1779999967333,28.79,73519.11,0.0,-0.67627,0.00017,25.8027]
[1779999967613,28.79,73512.95,0.0,-0.67734,0.00017,25.76515]
[1779999968620,28.78,73502.57,0.0,-0.67919,0.00017,25.7003]
[1779999970635,28.78,73501.56,0.0,-0.67937,0.00017,25.69394]
[1779999976373,28.78,73504.13,0.0,-0.67893,0.00017,25.70943]
[1779999976475,28.78,73504.15,0.0,-0.67893,0.00017,25.70949]
[1779999976904,28.78,73504.15,0.0,-0.67893,0.00017,25.70949]
[1779999976944,28.78,73505.17,0.0,-0.67875,0.00017,25.71567]
[1779999982718,28.78,73505.01,0.0,-0.67879,0.00017,25.71433]
[1779999986471,28.78,73503.59,0.0,-0.67904,0.00017,25.70547]
[1779999991781,28.77,73501.81,0.0,-0.67938,0.00017,25.69092]
[1779999996818,28.77,73502.78,0.0,-0.67923,0.00017,25.69652]
[1779999999603,28.77,73502.78,0.0,-0.67923,0.00017,25.69652]
[1779999999683,28.77,73502.69,0.0,-0.67925,0.00017,25.69584]
[1780000003750,28.77,73499.61,0.0,-0.67979,0.00017,25.67666]
[1780000003866,28.77,73500.41,0.0,-0.67965,0.00017,25.68153]
[1780000006630,28.77,73500.59,0.0,-0.67962,0.00017,25.68258]
[1780000006762,28.77,73500.0,0.0,-0.67972,0.00017,25.67889]
[1780000006888,28.77,73500.36,0.0,-0.67966,0.00017,25.68105]
[1780000008670,28.77,73500.36,0.0,-0.67966,0.00017,25.68105]
[1780000008771,28.77,73499.3,0.0,-0.67985,0.00017,25.67447]
[1780000013937,28.77,73498.58,0.0,-0.67998,0.00017,25.66971]
[1780000016494,28.77,73497.16,0.0,-0.68023,0.00017,25.6609]
[1780000016570,28.77,73497.19,0.0,-0.68023,0.00017,25.66104]
[1780000021965,28.77,73497.18,0.0,-0.68023,0.00017,25.66089]
[1780000022178,28.77,73497.18,0.0,-0.68023,0.00017,25.66089]
[1780000028043,28.76,73496.87,0.0,-0.6803,0.00017,25.6585]
[1780000031447,28.76,73497.7,0.0,-0.68016,0.00017,25.66352]
[1780000031548,28.76,73498.33,0.0,-0.68005,0.00017,25.66735]
[1780000033572,28.76,73499.6,0.0,-0.67983,0.00017,25.67512]
[1780000033593,28.76,73508.2,0.0,-0.67834,0.00017,25.72786]
[1780000034085,28.76,73520.08,0.0,-0.67628,0.00017,25.80012]
[1780000035092,28.76,73523.28,0.0,-0.67572,0.00017,25.81949]
[1780000036193,28.76,73523.28,0.0,-0.67572,0.00017,25.81949]
[1780000037168,28.76,73525.69,0.0,-0.67531,0.00017,25.83403]
[1780000037267,28.76,73526.32,0.0,-0.6752,0.00017,25.83779]
[1780000038133,28.76,73526.32,0.0,-0.6752,0.00017,25.83779]
[1780000038185,28.76,73526.32,0.0,-0.6752,0.00017,25.83779]
[1780000038195,28.76,73525.8,0.0,-0.67529,0.00017,25.83461]
[1780000042141,28.76,73530.75,0.0,-0.67443,0.00017,25.86427]
[1780000047176,28.76,73528.97,0.0,-0.67475,0.00017,25.85327]
[1780000052211,28.76,73526.34,0.0,-0.67523,0.00017,25.8341]
[1780000057246,28.76,73526.69,0.0,-0.67518,0.00017,25.83596]
[1780000062283,28.76,73523.49,0.0,-0.67574,0.00017,25.81651]
[1780000067318,28.76,73521.74,0.0,-0.67604,0.00017,25.80595]
[1780000072353,28.76,73523.08,0.0,-0.67581,0.00017,25.8141]
[1780000075374,28.76,73527.75,0.0,-0.67499,0.00017,25.84231]
[1780000080409,28.76,73527.42,0.0,-0.67505,0.00017,25.84024]
[1780000085445,28.75,73529.24,0.0,-0.67475,0.00017,25.85065]
[1780000091486,28.75,73525.5,0.0,-0.67542,0.00017,25.82772]
[1780000096697,28.75,73526.53,0.0,-0.67525,0.00017,25.83351]
[1780000096761,28.75,73526.53,0.0,-0.67525,0.00017,25.83351]
[1780000107598,28.75,73528.75,0.0,-0.67488,0.00017,25.8465]
[1780000112635,28.75,73530.36,0.0,-0.67462,0.00017,25.8528]
[1780000118677,28.74,73531.4,0.0,-0.67446,0.00017,25.85827]
[1780000123712,28.74,73534.73,0.0,-0.6739,0.00017,25.87763]
[1780000128083,28.74,73537.15,0.0,-0.67348,0.00017,25.89205]
[1780000128747,28.74,73542.4,0.0,-0.67257,0.00017,25.92342]
[1780000130760,28.74,73547.26,0.0,-0.67172,0.00018,25.95225]
[1780000132777,28.74,73551.3,0.0,-0.67102,0.00018,25.97608]
[1780000133784,28.74,73555.91,0.0,-0.67021,0.00018,26.00339]
[1780000136805,28.74,73559.3,0.0,-0.66961,0.00018,26.02337]
[1780000141846,28.74,73558.35,0.0,-0.66978,0.00018,26.0177]
[1780000146881,28.74,73559.02,0.0,-0.66967,0.00018,26.02157]
[1780000152520,28.74,73559.26,0.0,-0.66963,0.00018,26.0229]
[1780000153930,28.74,73563.81,0.0,-0.66883,0.00018,26.04958]
[1780000156695,28.74,73565.58,0.0,-0.66852,0.00018,26.05992]
[1780000156746,28.74,73565.58,0.0,-0.66852,0.00018,26.05992]
[1780000156825,28.74,73565.58,0.0,-0.66852,0.00018,26.05992]
[1780000156796,28.73,73565.34,0.0,-0.66856,0.00018,26.05841]
[1780000157096,28.73,73565.34,0.0,-0.66856,0.00018,26.05841]
[1780000157197,28.73,73565.87,0.0,-0.66847,0.00018,26.06147]
[1780000162858,28.73,73567.47,0.0,-0.6682,0.00018,26.07066]
[1780000166545,28.73,73567.93,0.0,-0.66813,0.00018,26.07307]
[1780000166568,28.73,73568.21,0.0,-0.66808,0.00018,26.07466]
[1780000167545,28.73,73568.21,0.0,-0.66808,0.00018,26.07466]
[1780000169037,28.73,73564.5,0.0,-0.66874,0.00018,26.05277]
[1780000170706,28.73,73564.5,0.0,-0.66874,0.00018,26.05277]
[1780000170758,28.73,73564.5,0.0,-0.66874,0.00018,26.05277]
[1780000170807,28.73,73565.88,0.0,-0.66849,0.00018,26.06082]
[1780000171500,28.73,73565.88,0.0,-0.66849,0.00018,26.06082]
[1780000171602,28.73,73566.2,0.0,-0.66846,0.00018,26.05952]
[1780000173175,28.73,73566.3,0.0,-0.66844,0.00018,26.06006]
[1780000173361,28.73,73566.3,0.0,-0.66844,0.00018,26.06006]
[1780000173526,28.73,73566.3,0.0,-0.66844,0.00018,26.06006]
[1780000174033,28.73,73566.48,0.0,-0.66841,0.00018,26.06107]
[1780000180114,28.73,73566.7,0.0,-0.66838,0.00018,26.06201]
[1780000184794,28.73,73566.51,0.0,-0.66842,0.00018,26.06076]
[1780000184829,28.73,73566.57,0.0,-0.66841,0.00018,26.06107]
[1780000185220,28.73,73566.57,0.0,-0.66841,0.00018,26.06107]
[1780000185765,28.73,73566.57,0.0,-0.66841,0.00018,26.06107]
[1780000186155,28.73,73559.57,0.0,-0.66964,0.00018,26.0199]
[1780000188170,28.73,73554.03,0.0,-0.67062,0.00018,25.98719]
[1780000193063,28.73,73554.48,0.0,-0.67053,0.00018,25.98991]
[1780000193205,28.73,73554.0,0.0,-0.67062,0.00018,25.98708]
[1780000198240,28.73,73551.75,0.0,-0.67099,0.00018,25.9746]
[1780000202633,28.73,73552.68,0.0,-0.67081,0.00018,25.9806]
[1780000202735,28.73,73552.49,0.0,-0.67084,0.00018,25.97965]
[1780000208310,28.74,73548.32,0.0,-0.67157,0.00018,25.95494]
[1780000210324,28.74,73554.07,0.0,-0.67056,0.00018,25.98901]
[1780000212338,28.74,73559.55,0.0,-0.6696,0.00018,26.02134]
[1780000217373,28.73,73560.71,0.0,-0.6694,0.00018,26.02807]
[1780000218768,28.73,73560.71,0.0,-0.6694,0.00018,26.02807]
[1780000218801,28.73,73560.71,0.0,-0.6694,0.00018,26.02807]
[1780000218855,28.73,73562.57,0.0,-0.66907,0.00018,26.03897]
[1780000219737,28.73,73568.11,0.0,-0.6681,0.00018,26.0714]
[1780000223415,28.73,73573.97,0.0,-0.66707,0.00018,26.1053]
[1780000226854,28.73,73571.39,0.0,-0.66753,0.00018,26.09009]
[1780000226983,28.73,73569.22,0.0,-0.66792,0.00018,26.07735]
[1780000227818,28.73,73569.22,0.0,-0.66792,0.00018,26.07735]
[1780000228943,28.73,73565.82,0.0,-0.66852,0.00018,26.0574]
[1780000229457,28.73,73565.17,0.0,-0.66864,0.00018,26.05349]
[1780000234492,28.73,73563.29,0.0,-0.66899,0.00018,26.03909]
[1780000239527,28.73,73564.54,0.0,-0.66878,0.00018,26.0462]
[1780000244562,28.73,73562.98,0.0,-0.66906,0.00018,26.0368]
[1780000246579,28.73,73556.77,0.0,-0.67015,0.00018,26.00016]
[1780000251613,28.73,73556.71,0.0,-0.67017,0.00018,25.99973]
[1780000253628,28.73,73560.41,0.0,-0.66952,0.00018,26.02151]
[1780000254635,28.73,73554.86,0.0,-0.67049,0.00018,25.98873]
[1780000259669,28.73,73551.76,0.0,-0.67104,0.00018,25.97038]
[1780000262459,28.73,73551.29,0.0,-0.67112,0.00018,25.9676]
[1780000262691,28.73,73539.69,0.0,-0.67315,0.00017,25.89849]
[1780000263698,28.73,73531.56,0.0,-0.67457,0.00017,25.84963]
[1780000264478,28.73,73531.56,0.0,-0.67457,0.00017,25.84963]
[1780000266720,28.73,73522.78,0.0,-0.6761,0.00017,25.79658]
[1780000267267,28.73,73522.78,0.0,-0.6761,0.00017,25.79658]
[1780000267497,28.73,73522.78,0.0,-0.6761,0.00017,25.79658]
[1780000267726,28.72,73518.17,0.0,-0.67691,0.00017,25.76848]
[1780000269025,28.72,73517.69,0.0,-0.677,0.00017,25.76549]
[1780000274275,28.72,73518.66,0.0,-0.67684,0.00017,25.77099]
[1780000280828,28.72,73518.59,0.0,-0.67686,0.00017,25.77011]
[1780000285863,28.72,73518.47,0.0,-0.6769,0.00017,25.76906]
[1780000288981,28.72,73519.16,0.0,-0.67678,0.00017,25.77314]
[1780000291905,28.72,73525.54,0.0,-0.67569,0.00017,25.8084]
[1780000296940,28.71,73530.48,0.0,-0.67484,0.00017,25.83791]
[1780000301976,28.72,73528.57,0.0,-0.67517,0.00017,25.82653]
[1780000307011,28.72,73527.35,0.0,-0.67538,0.00017,25.81935]
[1780000312064,28.72,73527.71,0.0,-0.67531,0.00017,25.82176]
[1780000317636,28.72,73528.98,0.0,-0.67508,0.00017,25.82962]
[1780000318116,28.72,73542.14,0.0,-0.67278,0.00018,25.90878]
[1780000319446,28.72,73542.14,0.0,-0.67278,0.00018,25.90878]
[1780000319533,28.72,73545.14,0.0,-0.67225,0.00018,25.92669]
[1780000321137,28.72,73549.37,0.0,-0.67151,0.00018,25.95183]
[1780000322144,28.72,73553.82,0.0,-0.67073,0.00018,25.97818]
[1780000324160,28.72,73558.93,0.0,-0.66984,0.00018,26.00833]
[1780000325105,28.72,73558.93,0.0,-0.66984,0.00018,26.00833]
[1780000325813,28.72,73558.93,0.0,-0.66984,0.00018,26.00833]
[1780000325934,28.72,73559.3,0.0,-0.66977,0.00018,26.01051]
[1780000327194,28.72,73564.14,0.0,-0.66892,0.00018,26.03897]
[1780000332257,28.72,73566.94,0.0,-0.66844,0.00018,26.05516]
[1780000336141,28.72,73564.97,0.0,-0.66879,0.00018,26.04349]
[1780000336285,28.72,73564.7,0.0,-0.66884,0.00018,26.04186]
[1780000341324,28.72,73566.49,0.0,-0.66853,0.00018,26.05218]
[1780000346006,28.71,73569.31,0.0,-0.66804,0.00018,26.06853]
[1780000346074,28.71,73569.45,0.0,-0.66801,0.00018,26.0693]
[1780000349981,28.71,73571.74,0.0,-0.66762,0.00018,26.08249]
[1780000355423,28.71,73573.05,0.0,-0.66742,0.00018,26.08654]
[1780000360458,28.71,73573.86,0.0,-0.66729,0.00018,26.09091]
[1780000361359,28.71,73573.86,0.0,-0.66729,0.00018,26.09091]
[1780000362472,28.71,73566.7,0.0,-0.66855,0.00018,26.04892]
[1780000364088,28.71,73566.7,0.0,-0.66855,0.00018,26.04892]
[1780000364486,28.71,73565.08,0.0,-0.66884,0.00018,26.03935]
[1780000369521,28.71,73558.12,0.0,-0.67007,0.00018,25.99823]
[1780000374556,28.71,73557.8,0.0,-0.67012,0.00018,25.99635]
[1780000379591,28.71,73558.95,0.0,-0.66992,0.00018,26.00313]
[1780000384900,28.71,73560.95,0.0,-0.66957,0.00018,26.01486]
[1780000391676,28.71,73560.37,0.0,-0.66968,0.00018,26.01121]
[1780000396482,28.7,73557.42,0.0,-0.6702,0.00018,25.99368]
[1780000396637,28.7,73557.42,0.0,-0.6702,0.00018,25.99368]
[1780000401748,28.7,73557.25,0.0,-0.67024,0.00018,25.99257]
[1780000402476,28.7,73557.25,0.0,-0.67024,0.00018,25.99257]
[1780000407790,28.7,73556.28,0.0,-0.67041,0.00018,25.98678]
[1780000412825,28.7,73556.52,0.0,-0.67038,0.00018,25.98501]
[1780000417860,28.7,73557.6,0.0,-0.6702,0.00018,25.99132]
[1780000422895,28.7,73558.61,0.0,-0.67002,0.00018,25.99717]
[1780000427930,28.7,73558.64,0.0,-0.67002,0.00018,25.99723]
[1780000432965,28.7,73559.31,0.0,-0.66991,0.00018,26.00104]
[1780000438000,28.7,73558.94,0.0,-0.66998,0.00018,25.99869]
[1780000443037,28.7,73559.38,0.0,-0.66991,0.00018,26.0011]
[1780000446838,28.7,73559.71,0.0,-0.66985,0.00018,26.00293]
[1780000447065,28.7,73562.68,0.0,-0.66933,0.00018,26.02039]
[1780000448072,28.7,73566.7,0.0,-0.66863,0.00018,26.04396]
[1780000453111,28.7,73566.77,0.0,-0.66863,0.00018,26.04398]
[1780000454530,28.7,73564.52,0.0,-0.66902,0.00018,26.03069]
[1780000455125,28.69,73559.02,0.0,-0.66999,0.00018,25.99821]
[1780000457139,28.69,73553.05,0.0,-0.67105,0.00018,25.96277]
[1780000458146,28.69,73549.25,0.0,-0.67171,0.00018,25.94017]
[1780000458814,28.69,73549.25,0.0,-0.67171,0.00018,25.94017]
[1780000459155,28.69,73542.24,0.0,-0.67294,0.00018,25.89831]
[1780000460160,28.7,73536.51,0.0,-0.67394,0.00018,25.86417]
[1780000461167,28.69,73532.63,0.0,-0.67462,0.00017,25.84071]
[1780000464189,28.69,73530.56,0.0,-0.67499,0.00017,25.82809]
[1780000469224,28.69,73531.23,0.0,-0.67487,0.00017,25.83202]
[1780000474262,28.69,73530.71,0.0,-0.67498,0.00017,25.82565]
[1780000479297,28.69,73531.0,0.0,-0.67494,0.00017,25.82709]
[1780000483325,28.69,73526.66,0.0,-0.67572,0.00017,25.80028]
[1780000485339,28.69,73522.84,0.0,-0.67639,0.00017,25.77681]
[1780000491381,28.68,73523.11,0.0,-0.67637,0.00017,25.77776]
[1780000495770,28.68,73520.96,0.0,-0.67675,0.00017,25.76439]
[1780000502459,28.68,73521.95,0.0,-0.6766,0.00017,25.76975]
[1780000507495,28.68,73521.94,0.0,-0.67661,0.00017,25.76927]
[1780000514553,28.67,73521.66,0.0,-0.67668,0.00017,25.76701]
[1780000516567,28.67,73526.92,0.0,-0.67577,0.00017,25.79882]
[1780000522102,28.67,73527.17,0.0,-0.67572,0.00017,25.80034]
[1780000527644,28.67,73531.04,0.0,-0.67506,0.00017,25.82323]
[1780000532679,28.67,73530.6,0.0,-0.67515,0.00017,25.81755]
[1780000537714,28.67,73530.99,0.0,-0.67508,0.00017,25.82003]
[1780000542749,28.67,73531.76,0.0,-0.67494,0.00017,25.8248]
[1780000547784,28.67,73533.26,0.0,-0.67468,0.00018,25.83395]
[1780000548791,28.67,73538.92,0.0,-0.67368,0.00018,25.8682]
[1780000549699,28.67,73538.92,0.0,-0.67368,0.00018,25.8682]
[1780000550046,28.67,73536.38,0.0,-0.67412,0.00018,25.85304]
[1780000550664,28.67,73536.38,0.0,-0.67412,0.00018,25.85304]
[1780000550805,28.68,73533.98,0.0,-0.67454,0.00018,25.8387]
[1780000555841,28.68,73533.55,0.0,-0.67459,0.00018,25.83684]
[1780000560876,28.68,73533.91,0.0,-0.67451,0.00017,25.83976]
[1780000565911,28.69,73534.96,0.0,-0.6743,0.00018,25.84684]
[1780000571039,28.69,73535.88,0.0,-0.67412,0.00018,25.85296]
[1780000572631,28.69,73541.49,0.0,-0.67313,0.00018,25.88693]
[1780000572661,28.69,73541.49,0.0,-0.67313,0.00018,25.88693]
[1780000572960,28.69,73542.25,0.0,-0.67299,0.00018,25.89159]
[1780000573644,28.69,73542.25,0.0,-0.67299,0.00018,25.89159]
[1780000573967,28.69,73542.23,0.0,-0.67299,0.00018,25.89158]
[1780000579002,28.69,73544.23,0.0,-0.67263,0.00018,25.90405]
[1780000579436,28.69,73544.23,0.0,-0.67263,0.00018,25.90405]
[1780000580011,28.7,73546.07,0.0,-0.6723,0.00018,25.91514]
[1780000582317,28.7,73545.38,0.0,-0.67242,0.00018,25.9111]
[1780000583032,28.7,73545.3,0.0,-0.67243,0.00018,25.9108]
[1780000590082,28.7,73545.05,0.0,-0.67245,0.00018,25.90992]
[1780000595519,28.7,73545.49,0.0,-0.67238,0.00018,25.90976]
[1780000595621,28.7,73545.49,0.0,-0.67238,0.00018,25.90993]
[1780000602166,28.71,73545.46,0.0,-0.67236,0.00018,25.91026]
[1780000607205,28.71,73543.82,0.0,-0.67264,0.00018,25.90089]
[1780000612237,28.71,73544.16,0.0,-0.67257,0.00018,25.90336]
[1780000618279,28.71,73544.13,0.0,-0.67255,0.00018,25.9037]
[1780000623314,28.71,73545.35,0.0,-0.67233,0.00018,25.91141]
[1780000630363,28.72,73545.71,0.0,-0.67225,0.00018,25.91409]
[1780000632960,28.72,73545.92,0.0,-0.67221,0.00018,25.91549]
[1780000633399,28.72,73545.92,0.0,-0.67221,0.00018,25.91549]
[1780000641440,28.72,73546.41,0.0,-0.6721,0.00018,25.91907]
[1780000646475,28.72,73546.79,0.0,-0.67202,0.00018,25.92168]
[1780000651511,28.73,73545.87,0.0,-0.67219,0.00018,25.91346]
[1780000659304,28.73,73544.98,0.0,-0.67234,0.00018,25.90845]
[1780000664601,28.73,73544.85,0.0,-0.67234,0.00018,25.90835]
[1780000669636,28.73,73545.58,0.0,-0.6722,0.00018,25.91306]
[1780000674672,28.73,73546.1,0.0,-0.6721,0.00018,25.9165]
[1780000679708,28.74,73544.23,0.0,-0.67241,0.00018,25.90568]
[1780000686380,28.74,73543.84,0.0,-0.67247,0.00018,25.90367]
[1780000686757,28.74,73541.37,0.0,-0.6729,0.00018,25.88915]
[1780000692799,28.74,73537.75,0.0,-0.67351,0.00017,25.86808]
[1780000697808,28.74,73538.16,0.0,-0.67343,0.00017,25.87095]
[1780000698405,28.74,73546.37,0.0,-0.67199,0.00018,25.92006]
[1780000698847,28.74,73553.25,0.0,-0.67078,0.00018,25.96094]
[1780000701085,28.75,73559.66,0.0,-0.66965,0.00018,25.9988]
[1780000706904,28.74,73559.36,0.0,-0.66971,0.00018,25.99695]
[1780000711939,28.74,73560.55,0.0,-0.66952,0.00018,26.00071]
[1780000717980,28.74,73561.7,0.0,-0.66932,0.00018,26.0073]
[1780000724023,28.74,73561.75,0.0,-0.66932,0.00018,26.00736]
[1780000729058,28.74,73561.2,0.0,-0.66943,0.00018,26.00393]
[1780000731072,28.74,73565.43,0.0,-0.66868,0.00018,26.02868]
[1780000736107,28.74,73567.69,0.0,-0.6683,0.00018,26.04158]
[1780000740477,28.74,73571.28,0.0,-0.66767,0.00018,26.06234]
[1780000741142,28.74,73584.56,0.0,-0.66534,0.00018,26.13919]
[1780000741813,28.74,73584.56,0.0,-0.66534,0.00018,26.13919]
[1780000742151,28.74,73593.04,0.0,-0.66384,0.00018,26.18793]
[1780000742746,28.74,73593.04,0.0,-0.66384,0.00018,26.18793]
[1780000742808,28.74,73593.04,0.0,-0.66384,0.00018,26.18793]
[1780000742900,28.74,73593.04,0.0,-0.66384,0.00018,26.18793]
[1780000743156,28.74,73585.64,0.0,-0.66515,0.00018,26.14525]
[1780000746862,28.74,73585.26,0.0,-0.66522,0.00018,26.14312]
[1780000753226,28.74,73585.57,0.0,-0.66516,0.00018,26.14502]
[1780000758283,28.74,73586.14,0.0,-0.66505,0.00018,26.1484]
[1780000758378,28.74,73586.14,0.0,-0.66505,0.00018,26.1484]
[1780000758472,28.74,73586.14,0.0,-0.66505,0.00018,26.1484]
[1780000758384,28.74,73578.18,0.0,-0.66646,0.00018,26.10243]
[1780000758796,28.74,73578.18,0.0,-0.66646,0.00018,26.10243]
[1780000759268,28.74,73573.14,0.0,-0.66735,0.00018,26.07309]
[1780000766316,28.73,73569.63,0.0,-0.66798,0.00018,26.05209]
[1780000771352,28.73,73569.13,0.0,-0.6681,0.00018,26.04568]
[1780000776387,28.73,73568.11,0.0,-0.66829,0.00018,26.03939]
[1780000781422,28.73,73569.48,0.0,-0.66806,0.00018,26.04707]
[1780000786457,28.73,73568.85,0.0,-0.66818,0.00018,26.04303]
[1780000791492,28.72,73567.43,0.0,-0.66844,0.00018,26.03438]
[1780000796526,28.72,73567.64,0.0,-0.66841,0.00018,26.03529]
[1780000800311,28.72,73568.62,0.0,-0.66825,0.00018,26.04083]
[1780000805590,28.72,73568.47,0.0,-0.66829,0.00018,26.03953]
[1780000815660,28.72,73568.5,0.0,-0.66831,0.00018,26.03901]
[1780000818806,28.71,73568.45,0.0,-0.66832,0.00018,26.03857]
[1780000819035,28.71,73568.45,0.0,-0.66832,0.00018,26.03857]
[1780000819134,28.71,73573.38,0.0,-0.66745,0.00018,26.06724]
[1780000824723,28.71,73574.06,0.0,-0.66734,0.00018,26.07094]
[1780000827757,28.71,73574.67,0.0,-0.66724,0.00018,26.07437]
[1780000828618,28.71,73575.11,0.0,-0.66716,0.00018,26.07687]
[1780000831707,28.71,73577.29,0.0,-0.66679,0.00018,26.08937]
[1780000833597,28.71,73574.26,0.0,-0.66734,0.00018,26.06856]
[1780000842718,28.71,73572.28,0.0,-0.66771,0.00018,26.05641]
[1780000849897,28.7,73572.11,0.0,-0.66775,0.00018,26.05489]
[1780000854933,28.7,73574.23,0.0,-0.66739,0.00018,26.06702]
[1780000859969,28.7,73573.6,0.0,-0.66751,0.00018,26.06307]
[1780000865009,28.7,73576.71,0.0,-0.66697,0.00018,26.08095]
[1780000870041,28.7,73580.13,0.0,-0.66637,0.00018,26.10046]
[1780000875076,28.7,73579.02,0.0,-0.66658,0.00018,26.09364]
[1780000880111,28.69,73577.1,0.0,-0.66693,0.00018,26.08216]
[1780000886313,28.69,73577.9,0.0,-0.6668,0.00018,26.08659]
[1780000888165,28.69,73578.45,0.0,-0.66671,0.00018,26.0896]
[1780000888168,28.69,73578.47,0.0,-0.66671,0.00018,26.08966]
[1780000893202,28.69,73577.11,0.0,-0.66697,0.00018,26.07831]
[1780000896723,28.69,73577.13,0.0,-0.66697,0.00018,26.07825]
[1780000897203,28.69,73577.13,0.0,-0.66697,0.00018,26.07825]
[1780000903273,28.69,73578.55,0.0,-0.66674,0.00018,26.08608]
[1780000909414,28.68,73578.55,0.0,-0.66675,0.00018,26.08581]
[1780000909489,28.68,73578.52,0.0,-0.66676,0.00018,26.08551]
[1780000915357,28.68,73578.49,0.0,-0.66677,0.00018,26.08494]
[1780000920392,28.68,73578.03,0.0,-0.66686,0.00018,26.08196]
[1780000924854,28.68,73578.8,0.0,-0.66674,0.00018,26.0862]
[1780000925427,28.68,73578.48,0.0,-0.66679,0.00018,26.08428]
[1780000930462,28.68,73578.35,0.0,-0.66683,0.00018,26.08323]
[1780000935497,28.68,73576.17,0.0,-0.66722,0.00018,26.07024]
[1780000938956,28.67,73577.05,0.0,-0.66707,0.00018,26.07521]
[1780000939525,28.67,73576.03,0.0,-0.66725,0.00018,26.0692]
[1780000944560,28.67,73576.59,0.0,-0.66716,0.00018,26.07218]
[1780000949594,28.67,73579.3,0.0,-0.6667,0.00018,26.08766]
[1780000952617,28.67,73572.66,0.0,-0.66789,0.00018,26.04561]
[1780000952784,28.67,73572.66,0.0,-0.66789,0.00018,26.04561]
[1780000953624,28.67,73568.63,0.0,-0.6686,0.00018,26.02196]
[1780000954563,28.67,73568.63,0.0,-0.6686,0.00018,26.02196]
[1780000954631,28.67,73567.85,0.0,-0.66874,0.00018,26.01736]
[1780000959665,28.67,73566.96,0.0,-0.6689,0.00018,26.01208]
[1780000960719,28.67,73566.96,0.0,-0.6689,0.00018,26.01208]
[1780000970745,28.67,73567.46,0.0,-0.66882,0.00018,26.01481]
[1780000975781,28.67,73569.88,0.0,-0.66839,0.00018,26.02897]
[1780000980815,28.67,73573.85,0.0,-0.6677,0.00018,26.05208]
[1780000986522,28.67,73574.43,0.0,-0.6676,0.00018,26.05532]
[1780000986919,28.67,73572.63,0.0,-0.66792,0.00018,26.04471]
[1780000992900,28.66,73572.22,0.0,-0.668,0.00018,26.04211]
[1780000998942,28.66,73572.77,0.0,-0.66791,0.00018,26.04513]
[1780001003976,28.66,73575.1,0.0,-0.6675,0.00018,26.05857]
[1780001005991,28.66,73579.85,0.0,-0.66666,0.00018,26.08617]
[1780001007560,28.66,73579.85,0.0,-0.66666,0.00018,26.08617]
[1780001007605,28.66,73590.25,0.0,-0.66483,0.00018,26.14637]
[1780001008380,28.66,73590.25,0.0,-0.66483,0.00018,26.14637]
[1780001008412,28.66,73590.98,0.0,-0.6647,0.00018,26.15047]
[1780001009336,28.66,73590.98,0.0,-0.6647,0.00018,26.15047]
[1780001009506,28.66,73590.98,0.0,-0.6647,0.00018,26.15047]
[1780001009750,28.66,73590.98,0.0,-0.6647,0.00018,26.15047]
[1780001009782,28.66,73590.75,0.0,-0.66474,0.00018,26.1492]
[1780001010535,28.66,73600.48,0.0,-0.66302,0.00018,26.20494]
[1780001011028,28.66,73610.52,0.0,-0.66125,0.00018,26.2588]
[1780001012744,28.66,73610.52,0.0,-0.66125,0.00018,26.2588]
[1780001012796,28.66,73610.52,0.0,-0.66125,0.00018,26.2588]
[1780001012781,28.66,73612.99,0.0,-0.66082,0.00018,26.27258]
[1780001013047,28.66,73611.06,0.0,-0.66117,0.00018,26.26145]
[1780001019084,28.65,73610.61,0.0,-0.66129,0.00018,26.25767]
[1780001022739,28.65,73609.51,0.0,-0.6615,0.00018,26.25102]
[1780001027141,28.64,73605.33,0.0,-0.66229,0.00018,26.22602]
[1780001032176,28.64,73604.94,0.0,-0.66239,0.00018,26.22284]
[1780001037211,28.63,73608.75,0.0,-0.66174,0.00018,26.24355]
[1780001042246,28.62,73614.36,0.0,-0.66078,0.00018,26.27444]
[1780001043607,28.62,73614.36,0.0,-0.66078,0.00018,26.27444]
[1780001043659,28.62,73614.36,0.0,-0.66078,0.00018,26.27444]
[1780001043760,28.62,73616.2,0.0,-0.66045,0.00018,26.28474]
[1780001049295,28.62,73616.13,0.0,-0.66049,0.00018,26.2837]
[1780001054330,28.62,73614.25,0.0,-0.66084,0.00018,26.27259]
[1780001059740,28.61,73614.0,0.0,-0.66089,0.00018,26.27082]
[1780001066427,28.61,73615.34,0.0,-0.66068,0.00018,26.27777]
[1780001067428,28.61,73611.49,0.0,-0.66137,0.00018,26.25581]
[1780001068298,28.61,73611.49,0.0,-0.66137,0.00018,26.25581]
[1780001068726,28.61,73611.49,0.0,-0.66137,0.00018,26.25581]
[1780001068749,28.61,73605.03,0.0,-0.66252,0.00018,26.21882]
[1780001069798,28.61,73605.03,0.0,-0.66252,0.00018,26.21882]
[1780001069442,28.61,73600.71,0.0,-0.6633,0.00018,26.19393]
[1780001070449,28.61,73600.82,0.0,-0.66328,0.00018,26.1944]
[1780001076491,28.61,73600.55,0.0,-0.66331,0.00018,26.19098]
[1780001081529,28.62,73598.47,0.0,-0.66364,0.00018,26.18009]
[1780001086564,28.63,73599.23,0.0,-0.66347,0.00018,26.18549]
[1780001091390,28.63,73599.28,0.0,-0.66343,0.00018,26.18664]
[1780001091599,28.63,73599.31,0.0,-0.66342,0.00018,26.18703]
[1780001095035,28.63,73599.43,0.0,-0.66342,0.00018,26.18719]
[1780001096634,28.63,73604.4,0.0,-0.66255,0.00018,26.21526]
[1780001099654,28.62,73599.49,0.0,-0.66344,0.00018,26.18659]
[1780001100818,28.62,73599.49,0.0,-0.66344,0.00018,26.18659]
[1780001100883,28.62,73599.36,0.0,-0.66347,0.00018,26.18567]
[1780001101672,28.62,73590.73,0.0,-0.66501,0.00018,26.1358]
[1780001102095,28.62,73590.73,0.0,-0.66501,0.00018,26.1358]
[1780001102821,28.62,73590.73,0.0,-0.66501,0.00018,26.1358]
[1780001102879,28.62,73580.49,0.0,-0.66682,0.00018,26.07651]
[1780001103686,28.62,73576.32,0.0,-0.66756,0.00018,26.05206]
[1780001108720,28.62,73572.93,0.0,-0.66816,0.00018,26.03214]
[1780001113755,28.62,73572.57,0.0,-0.66823,0.00018,26.02989]
[1780001116294,28.62,73572.69,0.0,-0.66821,0.00018,26.03052]
[1780001116485,28.62,73572.69,0.0,-0.66821,0.00018,26.03052]
[1780001123825,28.62,73574.62,0.0,-0.66788,0.00018,26.04153]
[1780001128860,28.62,73574.53,0.0,-0.6679,0.00018,26.04084]
[1780001133898,28.62,73572.83,0.0,-0.66822,0.00018,26.02755]
[1780001138038,28.62,73573.25,0.0,-0.66815,0.00018,26.02987]
[1780001138933,28.62,73561.3,0.0,-0.67026,0.00018,25.95935]
[1780001140948,28.62,73558.03,0.0,-0.67084,0.00018,25.93993]
[1780001144818,28.62,73554.36,0.0,-0.67148,0.00018,25.91823]
[1780001147997,28.62,73548.88,0.0,-0.67244,0.00018,25.88563]
[1780001151018,28.62,73544.58,0.0,-0.67319,0.00018,25.86017]
[1780001152664,28.62,73544.58,0.0,-0.67319,0.00018,25.86017]
[1780001152765,28.62,73544.6,0.0,-0.67318,0.00018,25.86039]
[1780001153633,28.62,73544.6,0.0,-0.67318,0.00018,25.86039]
[1780001153734,28.62,73543.88,0.0,-0.6733,0.00018,25.85625]
[1780001155006,28.62,73544.25,0.0,-0.67324,0.00018,25.85858]
[1780001155672,28.62,73544.2,0.0,-0.67324,0.00018,25.85837]
[1780001156171,28.62,73544.2,0.0,-0.67324,0.00018,25.85837]
[1780001156273,28.62,73539.64,0.0,-0.67404,0.00018,25.83112]
[1780001162095,28.63,73539.31,0.0,-0.67407,0.00018,25.82994]
[1780001167129,28.63,73536.17,0.0,-0.6746,0.00018,25.81166]
[1780001172165,28.63,73539.53,0.0,-0.67399,0.00018,25.83263]
[1780001177200,28.64,73539.27,0.0,-0.67401,0.00018,25.83169]
[1780001182235,28.64,73538.28,0.0,-0.67417,0.00018,25.82636]
[1780001185339,28.64,73538.3,0.0,-0.67416,0.00018,25.82675]
[1780001185811,28.64,73540.56,0.0,-0.67376,0.00018,25.8405]
[1780001186263,28.64,73550.81,0.0,-0.67195,0.00018,25.90206]
[1780001187270,28.64,73555.15,0.0,-0.67118,0.00018,25.92799]
[1780001192305,28.64,73555.03,0.0,-0.67122,0.00018,25.92437]
[1780001197610,28.65,73555.17,0.0,-0.67119,0.00018,25.92535]
[1780001197702,28.65,73555.6,0.0,-0.67111,0.00018,25.928]
[1780001198348,28.65,73561.94,0.0,-0.66999,0.00018,25.96564]
[1780001199626,28.65,73561.94,0.0,-0.66999,0.00018,25.96564]
[1780001199731,28.65,73567.35,0.0,-0.66903,0.00018,25.99757]
[1780001200626,28.65,73567.35,0.0,-0.66903,0.00018,25.99757]
[1780001200727,28.65,73567.39,0.0,-0.66903,0.00018,25.9978]
[1780001206404,28.65,73566.75,0.0,-0.66914,0.00018,25.99397]
[1780001211222,28.65,73565.9,0.0,-0.66929,0.00018,25.9889]
[1780001211439,28.65,73565.67,0.0,-0.66934,0.00018,25.98753]
[1780001216474,28.64,73565.03,0.0,-0.66945,0.00018,25.98366]
[1780001221510,28.64,73554.55,0.0,-0.6713,0.00018,25.92146]
[1780001223526,28.64,73552.24,0.0,-0.67171,0.00018,25.90777]
[1780001228559,28.65,73551.0,0.0,-0.67192,0.00018,25.90056]
[1780001233595,28.65,73554.38,0.0,-0.67132,0.00018,25.92091]
[1780001238630,28.65,73556.98,0.0,-0.67086,0.00018,25.93647]
[1780001243954,28.65,73557.26,0.0,-0.6708,0.00018,25.9382]
[1780001243991,28.65,73560.88,0.0,-0.67017,0.00018,25.95968]
[1780001244778,28.65,73560.88,0.0,-0.67017,0.00018,25.95968]
[1780001244855,28.65,73561.07,0.0,-0.67013,0.00018,25.96081]
[1780001250713,28.65,73561.77,0.0,-0.67001,0.00018,25.96494]
[1780001255755,28.65,73562.04,0.0,-0.66998,0.00018,25.96332]
[1780001260790,28.65,73560.69,0.0,-0.67022,0.00018,25.95522]
[1780001265827,28.65,73560.06,0.0,-0.67034,0.00018,25.95138]
[1780001270862,28.65,73559.8,0.0,-0.67039,0.00018,25.94972]
[1780001275897,28.64,73559.77,0.0,-0.6704,0.00018,25.94942]
[1780001280931,28.64,73559.8,0.0,-0.6704,0.00018,25.94946]
[1780001285967,28.64,73559.84,0.0,-0.67039,0.00018,25.94955]
[1780001291001,28.64,73561.96,0.0,-0.67002,0.00018,25.96195]
[1780001294025,28.64,73568.69,0.0,-0.66884,0.00018,26.00152]
[1780001294259,28.64,73568.69,0.0,-0.66884,0.00018,26.00152]
[1780001294311,28.64,73568.69,0.0,-0.66884,0.00018,26.00152]
[1780001295031,28.64,73581.84,0.0,-0.66652,0.00018,26.0784]
[1780001297048,28.64,73579.14,0.0,-0.66699,0.00018,26.06279]
[1780001302082,28.64,73580.3,0.0,-0.66677,0.00018,26.07002]
[1780001307117,28.65,73580.13,0.0,-0.66679,0.00018,26.06948]
[1780001312248,28.65,73577.48,0.0,-0.66726,0.00018,26.05122]
[1780001312307,28.65,73577.48,0.0,-0.66726,0.00018,26.05122]
[1780001312324,28.65,73577.48,0.0,-0.66726,0.00018,26.05122]
[1780001312739,28.65,73576.18,0.0,-0.66749,0.00018,26.04373]
[1780001313172,28.65,73567.01,0.0,-0.66911,0.00018,25.98994]
[1780001315200,28.65,73564.81,0.0,-0.6695,0.00018,25.97684]
[1780001320235,28.65,73564.03,0.0,-0.66964,0.00018,25.97204]
[1780001325270,28.65,73562.3,0.0,-0.66995,0.00018,25.96167]
[1780001330305,28.65,73562.2,0.0,-0.66997,0.00018,25.96098]
[1780001335340,28.65,73561.47,0.0,-0.67011,0.00018,25.95657]
[1780001340374,28.65,73562.55,0.0,-0.66992,0.00018,25.9629]
[1780001341541,28.65,73562.55,0.0,-0.66992,0.00018,25.9629]
[1780001341565,28.65,73562.55,0.0,-0.66992,0.00018,25.9629]
[1780001341628,28.65,73571.05,0.0,-0.66842,0.00018,26.01296]
[1780001342389,28.65,73571.05,0.0,-0.66842,0.00018,26.01296]
[1780001343071,28.65,73571.05,0.0,-0.66842,0.00018,26.01296]
[1780001343138,28.65,73577.76,0.0,-0.66723,0.00018,26.0522]
[1780001348431,28.65,73579.15,0.0,-0.66698,0.00018,26.06054]
[1780001353466,28.65,73580.16,0.0,-0.66679,0.00018,26.06671]
[1780001358501,28.65,73581.81,0.0,-0.66649,0.00018,26.07668]
[1780001365550,28.65,73582.4,0.0,-0.66636,0.00018,26.08067]
[1780001370585,28.66,73582.67,0.0,-0.6663,0.00018,26.08264]
[1780001376627,28.66,73586.51,0.0,-0.66562,0.00018,26.10239]
[1780001381663,28.66,73586.2,0.0,-0.66566,0.00018,26.10116]
[1780001383676,28.66,73581.87,0.0,-0.66642,0.00018,26.07624]
[1780001388711,28.66,73577.5,0.0,-0.66718,0.00018,26.05106]
[1780001393748,28.67,73578.38,0.0,-0.66702,0.00018,26.05635]
[1780001398784,28.67,73578.5,0.0,-0.66699,0.00018,26.05723]
[1780001401274,28.67,73578.89,0.0,-0.66692,0.00018,26.05959]
[1780001401619,28.67,73578.89,0.0,-0.66692,0.00018,26.05959]
[1780001401805,28.67,73575.31,0.0,-0.66755,0.00018,26.03875]
[1780001403525,28.67,73573.71,0.0,-0.66784,0.00018,26.02931]
[1780001403819,28.67,73572.9,0.0,-0.66799,0.00018,26.02449]
[1780001408854,28.67,73572.57,0.0,-0.66805,0.00018,26.02247]
[1780001412386,28.67,73572.63,0.0,-0.66804,0.00018,26.02273]
[1780001415903,28.66,73576.9,0.0,-0.66729,0.00018,26.04758]
[1780001421946,28.67,73578.08,0.0,-0.66708,0.00018,26.05456]
[1780001426983,28.67,73579.05,0.0,-0.6669,0.00018,26.06033]
[1780001432019,28.67,73580.32,0.0,-0.66669,0.00018,26.06478]
[1780001437054,28.67,73583.32,0.0,-0.66614,0.00018,26.08257]
[1780001442089,28.67,73587.77,0.0,-0.66534,0.00018,26.10875]
[1780001447124,28.67,73587.43,0.0,-0.66539,0.00018,26.10731]
[1780001452159,28.68,73587.28,0.0,-0.6654,0.00018,26.10688]
[1780001456187,28.68,73583.45,0.0,-0.66607,0.00018,26.085]
[1780001461222,28.68,73583.09,0.0,-0.66612,0.00018,26.08311]
[1780001466257,28.68,73582.87,0.0,-0.66616,0.00018,26.08203]
[1780001471292,28.68,73582.31,0.0,-0.66625,0.00018,26.07895]
[1780001477334,28.68,73583.75,0.0,-0.66599,0.00018,26.08754]
[1780001482517,28.68,73586.71,0.0,-0.66546,0.00018,26.10487]
[1780001488411,28.69,73586.55,0.0,-0.66547,0.00018,26.10452]
[1780001493445,28.69,73587.3,0.0,-0.66534,0.00018,26.10611]
[1780001499488,28.69,73585.06,0.0,-0.66572,0.00018,26.09361]
[1780001504523,28.69,73583.21,0.0,-0.66604,0.00018,26.08312]
[1780001509557,28.69,73583.57,0.0,-0.66597,0.00018,26.08539]
[1780001516607,28.7,73583.35,0.0,-0.666,0.00018,26.0844]
[1780001521642,28.7,73583.52,0.0,-0.66596,0.00018,26.08558]
[1780001526677,28.7,73584.67,0.0,-0.66575,0.00018,26.0925]
[1780001531712,28.7,73584.7,0.0,-0.66574,0.00018,26.09292]
[1780001536747,28.7,73584.79,0.0,-0.66571,0.00018,26.09369]
[1780001542789,28.7,73584.8,0.0,-0.6657,0.00018,26.09404]
[1780001548831,28.7,73584.77,0.0,-0.6657,0.00018,26.09416]
[1780001553866,28.71,73584.86,0.0,-0.66569,0.00018,26.09182]
[1780001558901,28.71,73583.21,0.0,-0.66598,0.00018,26.0825]
[1780001570631,28.71,73583.11,0.0,-0.66599,0.00018,26.08207]
[1780001570985,28.71,73579.04,0.0,-0.6667,0.00018,26.05876]
[1780001572999,28.71,73574.69,0.0,-0.66747,0.00018,26.03341]
[1780001574728,28.71,73572.19,0.0,-0.66791,0.00018,26.01877]
[1780001575272,28.71,73572.19,0.0,-0.66791,0.00018,26.01877]
[1780001575374,28.71,73565.88,0.0,-0.66902,0.00018,25.98174]
[1780001578036,28.71,73561.98,0.0,-0.66972,0.00018,25.95868]
[1780001581534,28.71,73559.95,0.0,-0.67007,0.00018,25.94663]
[1780001582066,28.71,73556.88,0.0,-0.67062,0.00018,25.92847]
[1780001587101,28.72,73554.33,0.0,-0.67102,0.00018,25.91478]
[1780001592136,28.72,73554.36,0.0,-0.67097,0.00018,25.91621]
[1780001597171,28.73,73552.44,0.0,-0.67128,0.00018,25.90598]
[1780001602206,28.73,73553.13,0.0,-0.67112,0.00018,25.91109]
[1780001607240,28.74,73554.6,0.0,-0.67083,0.00018,25.92082]
[1780001607797,28.74,73554.6,0.0,-0.67083,0.00018,25.92082]
[1780001607853,28.74,73554.6,0.0,-0.67083,0.00018,25.92082]
[1780001608248,28.74,73559.16,0.0,-0.67002,0.00018,25.94797]
[1780001609255,28.74,73563.22,0.0,-0.66931,0.00018,25.97188]
[1780001609595,28.74,73563.22,0.0,-0.66931,0.00018,25.97188]
[1780001610262,28.74,73561.95,0.0,-0.66953,0.00018,25.9644]
[1780001610580,28.74,73561.95,0.0,-0.66953,0.00018,25.9644]
[1780001611269,28.74,73561.91,0.0,-0.66956,0.00018,25.96103]
[1780001616309,28.74,73564.26,0.0,-0.66914,0.00018,25.9748]
[1780001621344,28.74,73563.82,0.0,-0.66922,0.00018,25.97215]
[1780001626378,28.74,73563.61,0.0,-0.66926,0.00018,25.97084]
[1780001631341,28.74,73564.59,0.0,-0.66909,0.00018,25.97654]
[1780001631417,28.74,73564.85,0.0,-0.66905,0.00018,25.97805]
[1780001636451,28.74,73565.12,0.0,-0.669,0.00018,25.97953]
[1780001641486,28.74,73565.1,0.0,-0.66901,0.00018,25.97931]
[1780001643404,28.74,73565.1,0.0,-0.66901,0.00018,25.97931]
[1780001652562,28.74,73565.1,0.0,-0.66902,0.00018,25.97907]
[1780001657598,28.74,73565.48,0.0,-0.66895,0.00018,25.98117]
[1780001663640,28.73,73564.81,0.0,-0.66908,0.00018,25.97705]
[1780001668675,28.73,73564.74,0.0,-0.6691,0.00018,25.97647]
[1780001675724,28.73,73564.33,0.0,-0.66919,0.00018,25.97066]
[1780001677032,28.73,73564.33,0.0,-0.66919,0.00018,25.97066]
[1780001677132,28.73,73564.52,0.0,-0.66916,0.00018,25.97174]
[1780001684787,28.73,73564.41,0.0,-0.66919,0.00018,25.97076]
[1780001689822,28.73,73565.18,0.0,-0.66906,0.00018,25.97506]
[1780001694858,28.73,73564.49,0.0,-0.66919,0.00018,25.97075]
[1780001699894,28.73,73564.52,0.0,-0.66919,0.00018,25.97071]
[1780001701908,28.73,73558.44,0.0,-0.67027,0.00018,25.9348]
[1780001703279,28.73,73558.44,0.0,-0.67027,0.00018,25.9348]
[1780001703359,28.73,73557.48,0.0,-0.67044,0.00018,25.92911]
[1780001706218,28.73,73557.62,0.0,-0.67041,0.00018,25.92991]
[1780001706241,28.73,73557.58,0.0,-0.67042,0.00018,25.92966]
[1780001707950,28.73,73552.49,0.0,-0.6713,0.00018,25.90012]
[1780001713290,28.73,73553.3,0.0,-0.67112,0.00018,25.90596]
[1780001713391,28.74,73551.59,0.0,-0.67141,0.00018,25.89606]
[1780001715198,28.74,73551.72,0.0,-0.67139,0.00018,25.89686]
[1780001715251,28.74,73551.72,0.0,-0.67139,0.00018,25.89689]
[1780001716008,28.74,73547.88,0.0,-0.67206,0.00018,25.87429]
[1780001717013,28.74,73539.2,0.0,-0.67357,0.00018,25.82263]
[1780001718255,28.74,73539.2,0.0,-0.67357,0.00018,25.82263]
[1780001718331,28.74,73539.2,0.0,-0.67357,0.00018,25.82263]
[1780001718390,28.74,73533.71,0.0,-0.67453,0.00017,25.78974]
[1780001719253,28.74,73533.71,0.0,-0.67453,0.00017,25.78974]
[1780001719265,28.74,73502.21,0.0,-0.68003,0.00017,25.59759]
[1780001720216,28.74,73498.37,0.0,-0.6807,0.00017,25.57386]
[1780001722566,28.74,73497.93,0.0,-0.68079,0.00017,25.57073]
[1780001723056,28.73,73497.9,0.0,-0.6808,0.00017,25.57026]
[1780001724134,28.73,73497.9,0.0,-0.6808,0.00017,25.57026]
[1780001729450,28.74,73497.96,0.0,-0.68075,0.00017,25.57182]
[1780001730105,28.74,73497.88,0.0,-0.68077,0.00017,25.57128]
[1780001735140,28.74,73497.58,0.0,-0.68087,0.00017,25.56531]
[1780001740604,28.73,73497.77,0.0,-0.68085,0.00017,25.56581]
[1780001741181,28.73,73498.03,0.0,-0.68082,0.00017,25.56708]
[1780001746244,28.73,73498.58,0.0,-0.68074,0.00017,25.56995]
[1780001746345,28.73,73498.83,0.0,-0.68071,0.00017,25.57114]
[1780001752260,28.72,73499.03,0.0,-0.68071,0.00017,25.57125]
[1780001757295,28.72,73503.61,0.0,-0.67994,0.00017,25.59859]
[1780001760052,28.71,73504.67,0.0,-0.67977,0.00017,25.60469]
[1780001760317,28.71,73504.69,0.0,-0.67977,0.00017,25.6046]
[1780001766359,28.71,73504.83,0.0,-0.67978,0.00017,25.60414]
[1780001766774,28.71,73504.83,0.0,-0.67978,0.00017,25.60414]
[1780001767366,28.71,73498.39,0.0,-0.68091,0.00017,25.5641]
[1780001768373,28.7,73494.19,0.0,-0.68165,0.00017,25.53783]
[1780001773409,28.7,73486.18,0.0,-0.68306,0.00017,25.48702]
[1780001775422,28.7,73481.71,0.0,-0.68382,0.00017,25.45947]
[1780001778443,28.71,73475.35,0.0,-0.68491,0.00017,25.41999]
[1780001783477,28.71,73476.19,0.0,-0.68475,0.00017,25.42574]
[1780001785492,28.71,73472.48,0.0,-0.68539,0.00017,25.40253]
[1780001790527,28.71,73469.53,0.0,-0.68589,0.00017,25.384]
[1780001795563,28.71,73470.94,0.0,-0.68566,0.00017,25.38985]
[1780001801604,28.71,73476.06,0.0,-0.68477,0.00017,25.42238]
[1780001802612,28.71,73482.39,0.0,-0.68368,0.00017,25.46221]
[1780001803043,28.71,73482.39,0.0,-0.68368,0.00017,25.46221]
[1780001803097,28.71,73482.39,0.0,-0.68368,0.00017,25.46221]
[1780001803589,28.71,73482.39,0.0,-0.68368,0.00017,25.46221]
[1780001803186,28.71,73482.39,0.0,-0.68367,0.00017,25.4623]
[1780001803619,28.71,73482.46,0.0,-0.68366,0.00017,25.46274]
[1780001807647,28.71,73487.43,0.0,-0.68279,0.00017,25.49412]
[1780001809426,28.71,73487.43,0.0,-0.68279,0.00017,25.49412]
[1780001809478,28.71,73487.43,0.0,-0.68279,0.00017,25.49412]
[1780001809580,28.71,73489.64,0.0,-0.6824,0.00017,25.50833]
[1780001810011,28.71,73489.64,0.0,-0.6824,0.00017,25.50833]
[1780001810113,28.71,73490.26,0.0,-0.6823,0.00017,25.51191]
[1780001815703,28.71,73490.25,0.0,-0.68232,0.00017,25.51115]
[1780001818465,28.71,73490.69,0.0,-0.68225,0.00017,25.51366]
[1780001818517,28.71,73490.69,0.0,-0.68225,0.00017,25.51366]
[1780001818618,28.71,73491.33,0.0,-0.68215,0.00017,25.51716]
[1780001823761,28.7,73491.37,0.0,-0.68219,0.00017,25.51592]
[1780001827444,28.7,73490.78,0.0,-0.68231,0.00017,25.51175]
[1780001827545,28.7,73490.78,0.0,-0.68231,0.00017,25.51151]
[1780001828411,28.7,73490.78,0.0,-0.68231,0.00017,25.51151]
[1780001828512,28.69,73490.76,0.0,-0.68232,0.00017,25.51115]
[1780001829247,28.69,73490.76,0.0,-0.68232,0.00017,25.51115]
[1780001829349,28.69,73490.8,0.0,-0.68232,0.00017,25.51115]
[1780001829785,28.69,73490.8,0.0,-0.68232,0.00017,25.51115]
[1780001829886,28.69,73490.8,0.0,-0.68233,0.00017,25.51091]
[1780001835845,28.69,73490.73,0.0,-0.68239,0.00017,25.50903]
[1780001840882,28.68,73488.98,0.0,-0.68273,0.00017,25.49683]
[1780001845917,28.67,73488.03,0.0,-0.68293,0.00017,25.48949]
[1780001850286,28.67,73487.68,0.0,-0.68302,0.00017,25.48646]
[1780001850421,28.67,73486.37,0.0,-0.68325,0.00017,25.47797]
[1780001852140,28.67,73485.63,0.0,-0.68337,0.00017,25.47363]
[1780001852241,28.67,73485.73,0.0,-0.68337,0.00017,25.47137]
[1780001852847,28.67,73485.73,0.0,-0.68337,0.00017,25.47137]
[1780001852966,28.67,73486.87,0.0,-0.68318,0.00017,25.47825]
[1780001853698,28.67,73486.87,0.0,-0.68318,0.00017,25.47825]
[1780001853799,28.67,73486.87,0.0,-0.68317,0.00017,25.47855]
[1780001854956,28.67,73486.87,0.0,-0.68317,0.00017,25.47855]
[1780001855054,28.67,73486.97,0.0,-0.68316,0.00017,25.4789]
[1780001856198,28.67,73486.97,0.0,-0.68316,0.00017,25.4789]
[1780001856276,28.67,73487.1,0.0,-0.68314,0.00017,25.47944]
[1780001859014,28.67,73491.25,0.0,-0.68239,0.00017,25.50636]
[1780001859678,28.67,73491.25,0.0,-0.68239,0.00017,25.50636]
[1780001860023,28.67,73491.2,0.0,-0.68239,0.00017,25.50635]
[1780001862756,28.67,73490.98,0.0,-0.68245,0.00017,25.50438]
[1780001863044,28.67,73491.03,0.0,-0.68245,0.00017,25.50439]
[1780001867073,28.68,73485.55,0.0,-0.68337,0.00017,25.47135]
[1780001872108,28.68,73483.87,0.0,-0.68362,0.00017,25.46217]
[1780001877143,28.69,73482.81,0.0,-0.68376,0.00017,25.45675]
[1780001882178,28.69,73481.86,0.0,-0.6839,0.00017,25.45195]
[1780001887213,28.7,73481.29,0.0,-0.68396,0.00017,25.44945]
[1780001892248,28.7,73481.28,0.0,-0.68393,0.00017,25.45041]
[1780001897283,28.71,73482.88,0.0,-0.68363,0.00017,25.46146]
[1780001902318,28.71,73483.91,0.0,-0.68342,0.00017,25.46897]
[1780001907353,28.72,73483.9,0.0,-0.68339,0.00017,25.46994]
[1780001913395,28.72,73484.01,0.0,-0.68335,0.00017,25.46863]
[1780001918430,28.73,73482.69,0.0,-0.68356,0.00017,25.46124]
[1780001923465,28.73,73480.86,0.0,-0.68385,0.00017,25.45053]
[1780001926321,28.73,73478.44,0.0,-0.68426,0.00017,25.43562]
[1780001926486,28.73,73474.82,0.0,-0.68489,0.00017,25.41295]
[1780001926759,28.73,73474.82,0.0,-0.68489,0.00017,25.41295]
[1780001927493,28.73,73474.8,0.0,-0.6849,0.00017,25.41262]
[1780001931521,28.73,73480.43,0.0,-0.68391,0.00017,25.44827]
[1780001936546,28.74,73483.15,0.0,-0.68343,0.00017,25.46591]
[1780001936599,28.74,73483.15,0.0,-0.68343,0.00017,25.46591]
[1780001936651,28.74,73483.15,0.0,-0.68343,0.00017,25.46591]
[1780001942598,28.74,73481.83,0.0,-0.68362,0.00017,25.45874]
[1780001947635,28.74,73481.89,0.0,-0.68359,0.00017,25.45987]
[1780001952670,28.75,73484.07,0.0,-0.68319,0.00017,25.47434]
[1780001957706,28.75,73483.45,0.0,-0.68327,0.00017,25.47136]
[1780001963748,28.76,73481.76,0.0,-0.68353,0.00017,25.46176]
[1780001968783,28.76,73482.02,0.0,-0.68346,0.00017,25.46418]
[1780001972811,28.76,73477.03,0.0,-0.68433,0.00017,25.43038]
[1780001977846,28.77,73476.72,0.0,-0.68436,0.00017,25.42898]
[1780001983888,28.77,73476.75,0.0,-0.68434,0.00017,25.42984]
[1780001990937,28.77,73479.59,0.0,-0.68383,0.00017,25.44831]
[1780001995972,28.78,73482.19,0.0,-0.68336,0.00017,25.46531]
[1780002000432,28.78,73482.07,0.0,-0.68337,0.00017,25.46503]
[1780002000544,28.78,73481.42,0.0,-0.68347,0.00017,25.46113]
[1780002001007,28.78,73493.77,0.0,-0.68134,0.00017,25.53773]
[1780002002014,28.78,73502.93,0.0,-0.67976,0.00017,25.5941]
[1780002008058,28.77,73504.27,0.0,-0.67957,0.00017,25.60094]
[1780002016116,28.76,73503.89,0.0,-0.67969,0.00017,25.59674]
[1780002021151,28.75,73503.84,0.0,-0.67973,0.00017,25.5953]
[1780002026187,28.75,73502.0,0.0,-0.68008,0.00017,25.58306]
[1780002031222,28.74,73501.03,0.0,-0.6803,0.00017,25.57265]
[1780002036257,28.74,73501.08,0.0,-0.68033,0.00017,25.57186]
[1780002041294,28.73,73503.44,0.0,-0.67996,0.00017,25.58495]
[1780002046329,28.72,73504.09,0.0,-0.67989,0.00017,25.58745]
[1780002048343,28.72,73512.96,0.0,-0.67836,0.00017,25.64139]
[1780002050357,28.72,73509.02,0.0,-0.67907,0.00017,25.61652]
[1780002053378,28.71,73505.7,0.0,-0.67968,0.00017,25.59517]
[1780002058424,28.71,73509.05,0.0,-0.67914,0.00017,25.61434]
[1780002059431,28.71,73505.14,0.0,-0.67983,0.00017,25.58994]
[1780002062453,28.7,73501.07,0.0,-0.68056,0.00017,25.56398]
[1780002067488,28.7,73500.4,0.0,-0.68072,0.00017,25.55853]
[1780002072523,28.69,73502.88,0.0,-0.68032,0.00017,25.57262]
[1780002077558,28.68,73503.65,0.0,-0.68023,0.00017,25.57608]
[1780002082593,28.68,73504.3,0.0,-0.68015,0.00017,25.57881]
[1780002087627,28.67,73504.36,0.0,-0.68018,0.00017,25.5779]
[1780002092663,28.66,73507.37,0.0,-0.67971,0.00017,25.59206]
[1780002097697,28.66,73504.98,0.0,-0.68017,0.00017,25.57595]
[1780002102733,28.65,73502.25,0.0,-0.68068,0.00017,25.55777]
[1780002110789,28.64,73503.52,0.0,-0.68052,0.00017,25.56371]
[1780002118846,28.63,73504.21,0.0,-0.68046,0.00017,25.56603]
[1780002120859,28.63,73511.88,0.0,-0.67913,0.00017,25.61296]
[1780002122873,28.63,73517.38,0.0,-0.67819,0.00018,25.64623]
[1780002127908,28.62,73518.81,0.0,-0.67798,0.00018,25.65351]
[1780002132944,28.61,73507.65,0.0,-0.67998,0.00017,25.58326]
[1780002134958,28.61,73503.87,0.0,-0.68065,0.00017,25.55932]
[1780002135965,28.61,73500.17,0.0,-0.6813,0.00017,25.53609]
[1780002141289,28.61,73498.16,0.0,-0.68167,0.00017,25.52316]
[1780002147236,28.6,73497.8,0.0,-0.68176,0.00017,25.51981]
[1780002147462,28.6,73497.8,0.0,-0.68176,0.00017,25.51981]
[1780002147531,28.6,73497.75,0.0,-0.6818,0.00017,25.51866]
[1780002148100,28.6,73497.75,0.0,-0.6818,0.00017,25.51866]
[1780002148182,28.6,73497.75,0.0,-0.6818,0.00017,25.51866]
[1780002148230,28.6,73494.15,0.0,-0.68243,0.00017,25.49591]
[1780002149057,28.6,73490.2,0.0,-0.68312,0.00017,25.47114]
[1780002154092,28.6,73488.27,0.0,-0.68344,0.00017,25.45703]
[1780002159127,28.61,73490.14,0.0,-0.68308,0.00017,25.47001]
[1780002166104,28.61,73489.99,0.0,-0.68308,0.00017,25.4699]
[1780002166175,28.62,73490.12,0.0,-0.68304,0.00017,25.47133]
[1780002171211,28.61,73490.31,0.0,-0.68303,0.00017,25.47159]
[1780002173506,28.61,73490.31,0.0,-0.68303,0.00017,25.47159]
[1780002173585,28.61,73490.31,0.0,-0.68304,0.00017,25.47122]
[1780002175601,28.61,73490.15,0.0,-0.68306,0.00017,25.47042]
[1780002175702,28.61,73490.15,0.0,-0.68306,0.00017,25.47062]
[1780002179748,28.61,73490.12,0.0,-0.68308,0.00017,25.46988]
[1780002179839,28.61,73490.21,0.0,-0.68307,0.00017,25.47026]
[1780002185309,28.61,73489.15,0.0,-0.68322,0.00017,25.46472]
[1780002190344,28.62,73488.32,0.0,-0.68334,0.00017,25.46039]
[1780002192163,28.62,73487.86,0.0,-0.68341,0.00017,25.45767]
[1780002192247,28.62,73487.86,0.0,-0.68341,0.00017,25.45767]
[1780002192358,28.62,73491.06,0.0,-0.68285,0.00017,25.47791]
[1780002193367,28.62,73496.5,0.0,-0.68191,0.00017,25.51176]
[1780002198401,28.61,73497.84,0.0,-0.68171,0.00017,25.51902]
[1780002202430,28.61,73501.36,0.0,-0.68112,0.00017,25.54007]
[1780002205900,28.61,73501.51,0.0,-0.68111,0.00017,25.54053]
[1780002206001,28.61,73501.51,0.0,-0.68112,0.00017,25.5403]
[1780002208320,28.6,73501.55,0.0,-0.68112,0.00017,25.54007]
[1780002208421,28.6,73501.55,0.0,-0.68113,0.00017,25.53983]
[1780002213514,28.6,73499.11,0.0,-0.68161,0.00017,25.52027]
[1780002221570,28.59,73502.41,0.0,-0.68109,0.00017,25.53898]
[1780002233654,28.57,73502.41,0.0,-0.68117,0.00017,25.53616]
[1780002235668,28.57,73496.54,0.0,-0.68221,0.00017,25.49902]
[1780002240702,28.57,73496.87,0.0,-0.68218,0.00017,25.50008]
[1780002244700,28.56,73493.53,0.0,-0.68279,0.00017,25.47853]
[1780002244734,28.56,73492.46,0.0,-0.68298,0.00017,25.47163]
[1780002245738,28.56,73481.95,0.0,-0.6848,0.00017,25.4056]
[1780002246745,28.57,73478.51,0.0,-0.68539,0.00017,25.38392]
[1780002251780,28.57,73477.35,0.0,-0.68558,0.00017,25.37698]
[1780002254801,28.57,73471.06,0.0,-0.68667,0.00017,25.33717]
[1780002259836,28.57,73469.27,0.0,-0.68698,0.00017,25.32563]
[1780002264870,28.57,73469.11,0.0,-0.68702,0.00017,25.32446]
[1780002269906,28.57,73469.0,0.0,-0.68704,0.00017,25.32357]
[1780002275950,28.56,73467.43,0.0,-0.68734,0.00017,25.31011]
[1780002281992,28.56,73467.55,0.0,-0.68732,0.00017,25.31063]
[1780002288035,28.56,73467.89,0.0,-0.68727,0.00017,25.31254]
[1780002293070,28.56,73470.7,0.0,-0.68679,0.00017,25.33028]
[1780002298105,28.56,73471.28,0.0,-0.68669,0.00017,25.3339]
[1780002302133,28.56,73467.72,0.0,-0.68731,0.00017,25.31113]
[1780002306079,28.56,73463.19,0.0,-0.6881,0.00017,25.28198]
[1780002308175,28.56,73459.45,0.0,-0.68875,0.00017,25.25792]
[1780002313211,28.56,73459.41,0.0,-0.68876,0.00017,25.25767]
[1780002318245,28.56,73461.21,0.0,-0.68844,0.00017,25.26924]
[1780002324286,28.56,73460.79,0.0,-0.68852,0.00017,25.26654]
[1780002329322,28.56,73460.03,0.0,-0.68865,0.00017,25.26166]
[1780002334357,28.56,73459.8,0.0,-0.68871,0.00017,25.25703]
[1780002339392,28.56,73459.92,0.0,-0.68868,0.00017,25.25785]
[1780002341406,28.56,73465.82,0.0,-0.68766,0.00017,25.29573]
[1780002346441,28.56,73467.34,0.0,-0.6874,0.00017,25.30528]
[1780002347905,28.56,73467.34,0.0,-0.6874,0.00017,25.30528]
[1780002347964,28.56,73470.6,0.0,-0.68684,0.00017,25.32608]
[1780002354499,28.56,73473.06,0.0,-0.68643,0.00017,25.34126]
[1780002357083,28.56,73473.06,0.0,-0.68643,0.00017,25.34126]
[1780002357398,28.56,73473.06,0.0,-0.68643,0.00017,25.34109]
[1780002358064,28.56,73473.06,0.0,-0.68643,0.00017,25.34109]
[1780002358071,28.56,73477.55,0.0,-0.68565,0.00017,25.36959]
[1780002361076,28.56,73477.78,0.0,-0.68562,0.00017,25.37082]
[1780002361153,28.55,73477.58,0.0,-0.68566,0.00017,25.36944]
[1780002366590,28.55,73479.6,0.0,-0.68533,0.00017,25.38157]
[1780002371625,28.55,73480.45,0.0,-0.6852,0.00017,25.38634]
[1780002372632,28.55,73488.11,0.0,-0.68387,0.00017,25.43468]
[1780002375653,28.55,73482.13,0.0,-0.68492,0.00017,25.39636]
[1780002380689,28.54,73481.81,0.0,-0.685,0.00017,25.3937]
[1780002382703,28.54,73486.76,0.0,-0.68414,0.00017,25.42477]
[1780002387738,28.54,73487.86,0.0,-0.68397,0.00017,25.43089]
[1780002392773,28.53,73487.46,0.0,-0.68409,0.00017,25.42431]
[1780002395137,28.53,73493.49,0.0,-0.68305,0.00017,25.46198]
[1780002395286,28.53,73493.49,0.0,-0.68305,0.00017,25.46198]
[1780002395795,28.53,73498.18,0.0,-0.68223,0.00017,25.49123]
[1780002396665,28.53,73498.18,0.0,-0.68223,0.00017,25.49123]
[1780002396717,28.53,73498.18,0.0,-0.68223,0.00017,25.49123]
[1780002396802,28.53,73493.89,0.0,-0.68299,0.00017,25.46411]
[1780002397587,28.53,73493.89,0.0,-0.68299,0.00017,25.46411]
[1780002397810,28.53,73494.78,0.0,-0.68284,0.00017,25.4695]
[1780002402848,28.52,73495.04,0.0,-0.68282,0.00017,25.47008]
[1780002407884,28.52,73495.26,0.0,-0.68282,0.00017,25.47042]
[1780002412908,28.52,73495.08,0.0,-0.68287,0.00017,25.46846]
[1780002416947,28.51,73490.51,0.0,-0.6837,0.00017,25.43863]
[1780002420355,28.51,73489.26,0.0,-0.68393,0.00017,25.43023]
[1780002420385,28.51,73489.26,0.0,-0.68393,0.00017,25.43023]
[1780002420975,28.51,73484.86,0.0,-0.68471,0.00017,25.40221]
[1780002421982,28.51,73480.55,0.0,-0.68545,0.00017,25.3751]
[1780002427017,28.51,73480.13,0.0,-0.68549,0.00017,25.37341]
[1780002429031,28.52,73484.34,0.0,-0.68475,0.00017,25.40055]
[1780002434066,28.52,73487.68,0.0,-0.68413,0.00017,25.42303]
[1780002436632,28.52,73487.94,0.0,-0.68406,0.00017,25.42527]
[1780002437089,28.53,73492.41,0.0,-0.68328,0.00017,25.45377]
[1780002438096,28.52,73496.56,0.0,-0.68256,0.00017,25.47968]
[1780002439514,28.52,73498.82,0.0,-0.68217,0.00017,25.49366]
[1780002440112,28.52,73498.85,0.0,-0.68217,0.00017,25.49367]
[1780002440435,28.52,73498.85,0.0,-0.68217,0.00017,25.49367]
[1780002441119,28.52,73498.52,0.0,-0.68223,0.00017,25.49137]
[1780002446154,28.52,73496.03,0.0,-0.68269,0.00017,25.47478]
[1780002451203,28.51,73495.31,0.0,-0.68287,0.00017,25.46606]
[1780002456238,28.51,73492.82,0.0,-0.68333,0.00017,25.44939]
[1780002461273,28.5,73494.13,0.0,-0.68313,0.00017,25.45668]
[1780002465955,28.5,73494.37,0.0,-0.68311,0.00017,25.4574]
[1780002466055,28.5,73494.37,0.0,-0.68312,0.00017,25.4572]
[1780002467136,28.5,73494.37,0.0,-0.68312,0.00017,25.4572]
[1780002467206,28.5,73494.54,0.0,-0.6831,0.00017,25.45807]
[1780002472351,28.49,73494.92,0.0,-0.68306,0.00017,25.45946]
[1780002477386,28.49,73495.13,0.0,-0.68305,0.00017,25.45982]
[1780002482531,28.49,73496.83,0.0,-0.68278,0.00017,25.46976]
[1780002482595,28.49,73496.83,0.0,-0.68278,0.00017,25.46976]
[1780002483428,28.48,73503.3,0.0,-0.68166,0.00018,25.50987]
[1780002484608,28.48,73503.3,0.0,-0.68166,0.00018,25.50987]
[1780002484703,28.48,73507.54,0.0,-0.68092,0.00018,25.53619]
[1780002485492,28.48,73507.54,0.0,-0.68092,0.00018,25.53619]
[1780002485593,28.48,73507.47,0.0,-0.68094,0.00018,25.53554]
[1780002491484,28.47,73511.32,0.0,-0.6803,0.00018,25.55821]
[1780002496520,28.47,73511.66,0.0,-0.68028,0.00018,25.55916]
[1780002501718,28.46,73509.55,0.0,-0.68068,0.00018,25.54508]
[1780002507597,28.46,73508.95,0.0,-0.68083,0.00018,25.53982]
[1780002512632,28.45,73508.84,0.0,-0.6809,0.00018,25.53488]
[1780002516781,28.45,73509.63,0.0,-0.68078,0.00018,25.53917]
[1780002516857,28.45,73509.63,0.0,-0.68078,0.00018,25.53917]
[1780002516943,28.45,73509.63,0.0,-0.68078,0.00018,25.53917]
[1780002517262,28.45,73518.05,0.0,-0.6793,0.00018,25.5914]
[1780002517687,28.45,73518.05,0.0,-0.6793,0.00018,25.5914]
[1780002517700,28.45,73534.04,0.0,-0.67648,0.00018,25.69006]
[1780002518676,28.45,73541.44,0.0,-0.67517,0.00018,25.73549]
[1780002520331,28.45,73541.44,0.0,-0.67517,0.00018,25.73549]
[1780002520348,28.45,73541.44,0.0,-0.67517,0.00018,25.73549]
[1780002520347,28.45,73542.11,0.0,-0.67505,0.00018,25.73973]
[1780002520400,28.45,73542.11,0.0,-0.67505,0.00018,25.73973]
[1780002520557,28.45,73542.11,0.0,-0.67505,0.00018,25.73973]
[1780002520690,28.45,73541.58,0.0,-0.67514,0.00018,25.73666]
[1780002525725,28.45,73542.69,0.0,-0.67492,0.00018,25.74419]
[1780002526540,28.45,73542.69,0.0,-0.67492,0.00018,25.74419]
[1780002529754,28.46,73546.47,0.0,-0.67423,0.00018,25.76775]
[1780002534793,28.46,73542.65,0.0,-0.67488,0.00018,25.74518]
[1780002539827,28.46,73542.55,0.0,-0.67488,0.00018,25.74535]
[1780002540835,28.47,73538.19,0.0,-0.67564,0.00018,25.71894]
[1780002545870,28.47,73538.01,0.0,-0.67565,0.00018,25.71878]
[1780002549898,28.47,73541.64,0.0,-0.67498,0.00018,25.7416]
[1780002554933,28.48,73538.91,0.0,-0.67545,0.00018,25.72564]
[1780002560976,28.48,73540.49,0.0,-0.67513,0.00018,25.73632]
[1780002566011,28.49,73542.79,0.0,-0.6747,0.00018,25.75115]
[1780002566430,28.49,73542.79,0.0,-0.6747,0.00018,25.75115]
[1780002566490,28.49,73542.79,0.0,-0.6747,0.00018,25.75115]
[1780002567018,28.49,73541.62,0.0,-0.6749,0.00018,25.7442]
[1780002572126,28.49,73542.06,0.0,-0.67481,0.00018,25.74497]
[1780002572167,28.5,73541.75,0.0,-0.67485,0.00018,25.74339]
[1780002575310,28.5,73542.08,0.0,-0.67479,0.00018,25.74556]
[1780002575411,28.5,73542.15,0.0,-0.67477,0.00018,25.74629]
[1780002580414,28.5,73542.84,0.0,-0.6746,0.00018,25.75176]
[1780002586152,28.52,73541.86,0.0,-0.67471,0.00018,25.74806]
[1780002591187,28.52,73543.2,0.0,-0.67442,0.00018,25.75777]
[1780002596221,28.53,73543.49,0.0,-0.67432,0.00018,25.76118]
[1780002601256,28.54,73543.61,0.0,-0.67425,0.00018,25.76353]
[1780002602973,28.54,73543.39,0.0,-0.67428,0.00018,25.76252]
[1780002603070,28.54,73543.39,0.0,-0.67427,0.00018,25.76285]
[1780002604756,28.54,73543.39,0.0,-0.67427,0.00018,25.76285]
[1780002604857,28.55,73543.39,0.0,-0.67426,0.00018,25.76309]
[1780002610320,28.55,73542.96,0.0,-0.67429,0.00018,25.76209]
[1780002615355,28.56,73543.19,0.0,-0.6742,0.00018,25.76505]
[1780002618571,28.57,73545.48,0.0,-0.67376,0.00018,25.77984]
[1780002619384,28.57,73545.71,0.0,-0.67371,0.00018,25.78156]
[1780002623589,28.57,73547.41,0.0,-0.6734,0.00018,25.79219]
[1780002624419,28.57,73547.37,0.0,-0.6734,0.00018,25.79204]
[1780002630460,28.58,73546.58,0.0,-0.67348,0.00018,25.78941]
[1780002634482,28.59,73546.7,0.0,-0.67344,0.00018,25.78801]
[1780002634489,28.59,73546.87,0.0,-0.6734,0.00018,25.78938]
[1780002637592,28.59,73548.19,0.0,-0.67315,0.00018,25.79774]
[1780002637635,28.59,73548.26,0.0,-0.67314,0.00018,25.79825]
[1780002640531,28.59,73552.46,0.0,-0.67239,0.00018,25.8237]
[1780002644559,28.59,73556.3,0.0,-0.67171,0.00018,25.84688]
[1780002646573,28.59,73560.38,0.0,-0.67098,0.00018,25.87128]
[1780002651608,28.59,73560.6,0.0,-0.67094,0.00018,25.87269]
[1780002656643,28.6,73561.27,0.0,-0.67082,0.00018,25.87675]
[1780002657650,28.6,73556.37,0.0,-0.67168,0.00018,25.84756]
[1780002659649,28.6,73553.03,0.0,-0.67227,0.00018,25.82761]
[1780002659721,28.6,73552.96,0.0,-0.67228,0.00018,25.82728]
[1780002660692,28.6,73552.96,0.0,-0.67228,0.00018,25.82728]
[1780002660700,28.6,73552.87,0.0,-0.6723,0.00018,25.8268]
[1780002662133,28.6,73552.87,0.0,-0.6723,0.00018,25.8268]
[1780002662234,28.6,73552.69,0.0,-0.67233,0.00018,25.82577]
[1780002665856,28.6,73552.92,0.0,-0.67228,0.00018,25.82726]
[1780002665958,28.6,73552.32,0.0,-0.67239,0.00018,25.82379]
[1780002667579,28.6,73552.47,0.0,-0.67236,0.00018,25.82475]
[1780002667721,28.6,73552.73,0.0,-0.67231,0.00018,25.82637]
[1780002671437,28.6,73552.8,0.0,-0.67229,0.00018,25.82691]
[1780002671459,28.6,73553.67,0.0,-0.67214,0.00018,25.83219]
[1780002676783,28.6,73555.18,0.0,-0.67186,0.00018,25.84158]
[1780002681820,28.6,73554.32,0.0,-0.672,0.00018,25.83676]
[1780002686855,28.6,73554.38,0.0,-0.67198,0.00018,25.83745]
[1780002691890,28.61,73554.56,0.0,-0.67196,0.00018,25.83572]
[1780002696870,28.61,73554.88,0.0,-0.67189,0.00018,25.83784]
[1780002696924,28.61,73554.63,0.0,-0.67193,0.00018,25.83648]
[1780002697965,28.61,73554.63,0.0,-0.67193,0.00018,25.83648]
[1780002698066,28.61,73554.75,0.0,-0.67191,0.00018,25.83727]
[1780002701436,28.61,73555.17,0.0,-0.67183,0.00018,25.83992]
[1780002701478,28.61,73555.17,0.0,-0.67183,0.00018,25.83999]
[1780002706995,28.61,73555.12,0.0,-0.67182,0.00018,25.84012]
[1780002709769,28.61,73555.14,0.0,-0.67182,0.00018,25.84031]
[1780002710015,28.61,73555.28,0.0,-0.67179,0.00018,25.84128]
[1780002714953,28.61,73554.22,0.0,-0.67198,0.00018,25.83492]
[1780002715051,28.61,73554.06,0.0,-0.67201,0.00018,25.83394]
[1780002720086,28.61,73553.16,0.0,-0.67217,0.00018,25.82845]
[1780002725121,28.61,73553.44,0.0,-0.67212,0.00018,25.83002]
[1780002730156,28.61,73552.57,0.0,-0.67228,0.00018,25.82473]
[1780002735192,28.61,73552.77,0.0,-0.67225,0.00018,25.82585]
[1780002740226,28.61,73550.53,0.0,-0.67264,0.00018,25.81236]
[1780002745260,28.61,73549.84,0.0,-0.67277,0.00018,25.80821]
[1780002750296,28.61,73549.94,0.0,-0.67275,0.00018,25.80881]
[1780002759359,28.61,73549.81,0.0,-0.67279,0.00018,25.80488]
[1780002764394,28.61,73550.03,0.0,-0.67275,0.00018,25.80622]
[1780002769429,28.61,73550.03,0.0,-0.67275,0.00018,25.80624]
[1780002777485,28.61,73550.05,0.0,-0.67274,0.00018,25.80641]
[1780002778782,28.61,73549.89,0.0,-0.67277,0.00018,25.80546]
[1780002779499,28.61,73539.73,0.0,-0.67456,0.00018,25.74428]
[1780002780506,28.61,73540.29,0.0,-0.67446,0.00018,25.74773]
[1780002781513,28.61,73544.75,0.0,-0.67367,0.00018,25.77469]
[1780002785541,28.61,73549.02,0.0,-0.67292,0.00018,25.80046]
[1780002790168,28.61,73550.92,0.0,-0.67258,0.00018,25.81188]
[1780002790189,28.61,73550.92,0.0,-0.67258,0.00018,25.81188]
[1780002790576,28.61,73553.05,0.0,-0.67221,0.00018,25.82463]
[1780002791583,28.61,73558.09,0.0,-0.67132,0.00018,25.8547]
[1780002792367,28.61,73558.09,0.0,-0.67132,0.00018,25.8547]
[1780002792552,28.61,73558.09,0.0,-0.67132,0.00018,25.8547]
[1780002792593,28.61,73558.09,0.0,-0.67132,0.00018,25.8547]
[1780002792590,28.61,73575.23,0.0,-0.66828,0.00018,25.95614]
[1780002793034,28.61,73575.23,0.0,-0.66828,0.00018,25.95614]
[1780002793597,28.61,73584.14,0.0,-0.6667,0.00018,26.00825]
[1780002796318,28.61,73583.15,0.0,-0.66688,0.00018,26.00236]
[1780002796637,28.61,73583.02,0.0,-0.6669,0.00018,26.00155]
[1780002798635,28.61,73587.5,0.0,-0.66611,0.00018,26.02752]
[1780002799285,28.61,73587.5,0.0,-0.66611,0.00018,26.02752]
[1780002799642,28.61,73587.54,0.0,-0.66611,0.00018,26.02768]
[1780002800875,28.61,73590.09,0.0,-0.66565,0.00018,26.04241]
[1780002800943,28.61,73590.09,0.0,-0.66566,0.00018,26.04233]
[1780002805834,28.61,73593.66,0.0,-0.66503,0.00018,26.06272]
[1780002806691,28.61,73607.61,0.0,-0.66255,0.00018,26.14268]
[1780002808705,28.6,73611.07,0.0,-0.66194,0.00018,26.16214]
[1780002813743,28.6,73607.61,0.0,-0.6626,0.00018,26.13855]
[1780002815757,28.6,73602.13,0.0,-0.66359,0.00018,26.10684]
[1780002819786,28.6,73593.67,0.0,-0.66512,0.00018,26.05751]
[1780002822806,28.59,73590.49,0.0,-0.66569,0.00018,26.03878]
[1780002825041,28.59,73590.4,0.0,-0.66571,0.00018,26.03818]
[1780002826735,28.59,73590.04,0.0,-0.66578,0.00018,26.03593]
[1780002826834,28.59,73590.56,0.0,-0.66569,0.00018,26.03887]
[1780002828607,28.59,73590.56,0.0,-0.66569,0.00018,26.03887]
[1780002828672,28.59,73588.73,0.0,-0.66602,0.00018,26.02808]
[1780002833883,28.6,73587.79,0.0,-0.66616,0.00018,26.0234]
[1780002838918,28.6,73584.72,0.0,-0.66669,0.00018,26.0062]
[1780002843167,28.6,73582.15,0.0,-0.66713,0.00018,25.99148]
[1780002843555,28.6,73572.07,0.0,-0.66892,0.00018,25.93243]
[1780002843958,28.6,73560.25,0.0,-0.67101,0.00018,25.86243]
[1780002845682,28.6,73559.09,0.0,-0.67122,0.00018,25.85558]
[1780002850747,28.6,73560.23,0.0,-0.67101,0.00018,25.86261]
[1780002852017,28.6,73568.0,0.0,-0.66963,0.00018,25.90877]
[1780002853456,28.6,73568.0,0.0,-0.66963,0.00018,25.90877]
[1780002854636,28.6,73573.49,0.0,-0.66866,0.00018,25.94116]
[1780002855299,28.6,73573.49,0.0,-0.66866,0.00018,25.94116]
[1780002859064,28.6,73566.96,0.0,-0.66981,0.00018,25.90263]
[1780002864099,28.6,73567.47,0.0,-0.66972,0.00018,25.90573]
[1780002869133,28.6,73571.44,0.0,-0.66901,0.00018,25.92925]
[1780002871373,28.6,73571.44,0.0,-0.66901,0.00018,25.92925]
[1780002872171,28.6,73578.5,0.0,-0.66778,0.00018,25.96759]
[1780002876199,28.61,73583.27,0.0,-0.66692,0.00018,25.99578]
[1780002881234,28.61,73585.42,0.0,-0.66652,0.00018,26.00895]
[1780002886269,28.61,73585.58,0.0,-0.66647,0.00018,26.01059]
[1780002888283,28.62,73589.81,0.0,-0.66571,0.00018,26.03548]
[1780002893318,28.62,73589.71,0.0,-0.66569,0.00018,26.03579]
[1780002898353,28.63,73591.09,0.0,-0.66542,0.00018,26.04473]
[1780002903388,28.63,73594.26,0.0,-0.66482,0.00018,26.06405]
[1780002907416,28.64,73588.79,0.0,-0.66577,0.00018,26.03324]
[1780002912512,28.64,73585.7,0.0,-0.6663,0.00018,26.01589]
[1780002912548,28.64,73586.15,0.0,-0.66621,0.00018,26.01863]
[1780002913027,28.64,73586.15,0.0,-0.66621,0.00018,26.01863]
[1780002913459,28.64,73583.67,0.0,-0.66666,0.00018,26.00411]
[1780002915473,28.64,73579.55,0.0,-0.66738,0.00018,25.98029]
[1780002919513,28.64,73579.43,0.0,-0.6674,0.00018,25.97979]
[1780002919565,28.64,73579.43,0.0,-0.6674,0.00018,25.97979]
[1780002919615,28.64,73579.4,0.0,-0.6674,0.00018,25.97968]
[1780002919989,28.64,73579.4,0.0,-0.6674,0.00018,25.97968]
[1780002921106,28.64,73581.91,0.0,-0.66696,0.00018,25.99426]
[1780002922050,28.64,73581.99,0.0,-0.66694,0.00018,25.99465]
[1780002922522,28.64,73582.41,0.0,-0.66687,0.00018,25.99702]
[1780002926729,28.64,73586.31,0.0,-0.66616,0.00018,26.02018]
[1780002929608,28.64,73589.27,0.0,-0.66563,0.00018,26.03764]
[1780002929709,28.65,73590.43,0.0,-0.66542,0.00018,26.04452]
[1780002935614,28.64,73590.72,0.0,-0.66541,0.00018,26.04235]
[1780002936136,28.64,73590.72,0.0,-0.66541,0.00018,26.04235]
[1780002941656,28.64,73595.66,0.0,-0.66455,0.00018,26.07008]
[1780002946691,28.63,73595.4,0.0,-0.66462,0.00018,26.0679]
[1780002951725,28.63,73595.16,0.0,-0.66469,0.00018,26.06585]
[1780002955754,28.63,73599.43,0.0,-0.66394,0.00018,26.08989]
[1780002960789,28.62,73599.49,0.0,-0.66396,0.00018,26.08952]
[1780002965825,28.62,73597.79,0.0,-0.66428,0.00018,26.07904]
[1780002970861,28.61,73595.85,0.0,-0.66465,0.00018,26.0672]
[1780002976147,28.61,73593.43,0.0,-0.6651,0.00018,26.05275]
[1780002976191,28.61,73593.14,0.0,-0.66516,0.00018,26.05085]
[1780002981939,28.61,73594.1,0.0,-0.665,0.00018,26.05586]
[1780002987189,28.61,73594.16,0.0,-0.66501,0.00018,26.05577]
[1780002988987,28.6,73598.56,0.0,-0.66423,0.00018,26.08083]
[1780002991367,28.6,73597.97,0.0,-0.66434,0.00018,26.07731]
[1780002991843,28.6,73598.43,0.0,-0.66429,0.00018,26.07658]
[1780002992702,28.6,73598.43,0.0,-0.66429,0.00018,26.07658]
[1780002992803,28.6,73598.84,0.0,-0.66422,0.00018,26.07881]
[1780002997330,28.6,73600.42,0.0,-0.66395,0.00018,26.08739]
[1780002997432,28.6,73600.42,0.0,-0.66396,0.00018,26.08725]
[1780003002078,28.59,73605.16,0.0,-0.66313,0.00018,26.11379]
[1780003005099,28.59,73609.17,0.0,-0.66243,0.00018,26.13627]
[1780003007505,28.59,73613.89,0.0,-0.6616,0.00018,26.16291]
[1780003013155,28.59,73616.87,0.0,-0.66108,0.00018,26.17934]
[1780003019197,28.58,73617.61,0.0,-0.66096,0.00018,26.18315]
[1780003025239,28.58,73615.43,0.0,-0.66137,0.00018,26.17028]
[1780003030275,28.58,73616.38,0.0,-0.66121,0.00018,26.17526]
[1780003032289,28.58,73620.96,0.0,-0.6604,0.00018,26.20109]
[1780003033188,28.58,73620.96,0.0,-0.6604,0.00018,26.20109]
[1780003033680,28.58,73620.96,0.0,-0.6604,0.00018,26.20109]
[1780003034187,28.58,73624.08,0.0,-0.65984,0.00018,26.21856]
[1780003035693,28.58,73627.17,0.0,-0.65929,0.00018,26.23581]
[1780003036194,28.57,73626.84,0.0,-0.65936,0.00018,26.23378]
[1780003036547,28.57,73626.84,0.0,-0.65936,0.00018,26.23378]
[1780003036599,28.57,73626.84,0.0,-0.65936,0.00018,26.23378]
[1780003036650,28.57,73626.84,0.0,-0.65936,0.00018,26.23378]
[1780003036950,28.57,73627.31,0.0,-0.65928,0.00018,26.23625]
[1780003037196,28.57,73627.31,0.0,-0.65928,0.00018,26.23625]
[1780003039695,28.57,73629.08,0.0,-0.65898,0.00018,26.24584]
[1780003044462,28.57,73627.68,0.0,-0.65926,0.00018,26.23703]
[1780003044893,28.57,73627.68,0.0,-0.65926,0.00018,26.23703]
[1780003045884,28.56,73627.1,0.0,-0.65937,0.00018,26.23358]
[1780003046622,28.56,73627.05,0.0,-0.65938,0.00018,26.23311]
[1780003048906,28.56,73622.09,0.0,-0.66029,0.00018,26.20472]
[1780003058471,28.55,73620.93,0.0,-0.66056,0.00018,26.19361]
[1780003063506,28.55,73622.95,0.0,-0.66022,0.00018,26.20451]
[1780003066529,28.55,73627.13,0.0,-0.65948,0.00018,26.22756]
[1780003069553,28.54,73622.8,0.0,-0.66027,0.00018,26.20277]
[1780003073581,28.54,73612.98,0.0,-0.66203,0.00018,26.14697]
[1780003076094,28.54,73613.15,0.0,-0.66201,0.00018,26.1478]
[1780003076954,28.54,73613.15,0.0,-0.66201,0.00018,26.1478]
[1780003076602,28.54,73613.11,0.0,-0.66202,0.00018,26.1475]
[1780003077009,28.54,73613.11,0.0,-0.66202,0.00018,26.1475]
[1780003077020,28.54,73613.11,0.0,-0.66202,0.00018,26.1475]
[1780003077358,28.54,73613.11,0.0,-0.66202,0.00018,26.1475]
[1780003077520,28.54,73613.11,0.0,-0.66202,0.00018,26.1475]
[1780003078471,28.54,73613.56,0.0,-0.66194,0.00018,26.1499]
[1780003078616,28.54,73613.06,0.0,-0.66204,0.00018,26.14687]
[1780003083652,28.54,73616.68,0.0,-0.6614,0.00018,26.16724]
[1780003085666,28.54,73620.57,0.0,-0.6607,0.00018,26.18928]
[1780003090700,28.54,73622.89,0.0,-0.66029,0.00018,26.2024]
[1780003093573,28.54,73623.05,0.0,-0.66026,0.00018,26.20331]
[1780003093722,28.54,73623.92,0.0,-0.6601,0.00018,26.20824]
[1780003095139,28.54,73624.28,0.0,-0.66004,0.00018,26.21006]
[1780003095736,28.54,73618.53,0.0,-0.66108,0.00018,26.17726]
[1780003096550,28.54,73618.53,0.0,-0.66108,0.00018,26.17726]
[1780003096696,28.54,73618.53,0.0,-0.66108,0.00018,26.17726]
[1780003100600,28.53,73615.27,0.0,-0.66167,0.00018,26.15853]
[1780003100770,28.53,73615.57,0.0,-0.66162,0.00018,26.16018]
[1780003102674,28.53,73615.32,0.0,-0.66167,0.00018,26.15858]
[1780003102785,28.53,73615.65,0.0,-0.66162,0.00018,26.16028]
[1780003107820,28.53,73614.86,0.0,-0.66177,0.00018,26.15558]
[1780003111813,28.53,73612.85,0.0,-0.66213,0.00018,26.14395]
[1780003111848,28.53,73611.59,0.0,-0.66238,0.00018,26.13355]
[1780003114370,28.53,73611.38,0.0,-0.66242,0.00018,26.13202]
[1780003114869,28.53,73611.68,0.0,-0.66238,0.00018,26.13358]
[1780003117859,28.53,73612.46,0.0,-0.66225,0.00018,26.13772]
[1780003117890,28.52,73612.59,0.0,-0.66223,0.00018,26.1383]
[1780003118572,28.52,73612.59,0.0,-0.66223,0.00018,26.1383]
[1780003118897,28.52,73612.66,0.0,-0.66222,0.00018,26.13854]
[1780003119394,28.52,73612.66,0.0,-0.66222,0.00018,26.13854]
[1780003119904,28.52,73613.28,0.0,-0.66211,0.00018,26.14201]
[1780003120726,28.52,73613.28,0.0,-0.66211,0.00018,26.14201]
[1780003120911,28.52,73612.91,0.0,-0.66219,0.00018,26.13973]
[1780003125949,28.52,73612.79,0.0,-0.66222,0.00018,26.13866]
[1780003127348,28.52,73612.78,0.0,-0.66222,0.00018,26.13852]
[1780003127963,28.52,73612.85,0.0,-0.66221,0.00018,26.13884]
[1780003130643,28.52,73612.74,0.0,-0.66224,0.00018,26.1379]
[1780003130984,28.52,73612.6,0.0,-0.66228,0.00018,26.13694]
[1780003132544,28.52,73612.67,0.0,-0.66227,0.00018,26.13726]
[1780003132645,28.51,73612.67,0.0,-0.66227,0.00018,26.13717]
[1780003138034,28.51,73611.67,0.0,-0.66247,0.00018,26.1307]
[1780003142745,28.51,73612.16,0.0,-0.6624,0.00018,26.13304]
[1780003142847,28.51,73612.81,0.0,-0.66229,0.00018,26.13644]
[1780003145250,28.51,73613.04,0.0,-0.66225,0.00018,26.1377]
[1780003146013,28.51,73613.04,0.0,-0.66225,0.00018,26.1377]
[1780003145256,28.51,73613.13,0.0,-0.66224,0.00018,26.13812]
[1780003146115,28.51,73613.13,0.0,-0.66224,0.00018,26.13812]
[1780003150355,28.51,73613.13,0.0,-0.66224,0.00018,26.13812]
[1780003150456,28.5,73613.13,0.0,-0.66225,0.00018,26.13776]
[1780003156163,28.5,73612.83,0.0,-0.66234,0.00018,26.13521]
[1780003161198,28.49,73613.3,0.0,-0.66229,0.00018,26.13688]
[1780003164219,28.49,73609.51,0.0,-0.66298,0.00018,26.11463]
[1780003165929,28.49,73609.51,0.0,-0.66298,0.00018,26.11463]
[1780003166030,28.49,73608.08,0.0,-0.66324,0.00018,26.10625]
[1780003171677,28.49,73608.25,0.0,-0.66322,0.00018,26.10695]
[1780003173282,28.48,73603.7,0.0,-0.66406,0.00018,26.07725]
[1780003177048,28.48,73603.44,0.0,-0.66412,0.00018,26.07551]
[1780003177309,28.48,73601.36,0.0,-0.6645,0.00018,26.06325]
[1780003179844,28.48,73599.39,0.0,-0.66486,0.00018,26.05172]
[1780003179899,28.48,73590.42,0.0,-0.66646,0.00018,25.99939]
[1780003180609,28.48,73590.42,0.0,-0.66646,0.00018,25.99939]
[1780003180711,28.48,73585.32,0.0,-0.66736,0.00018,25.96975]
[1780003181652,28.48,73585.32,0.0,-0.66736,0.00018,25.96975]
[1780003181712,28.48,73584.9,0.0,-0.66744,0.00018,25.96725]
[1780003187380,28.49,73583.85,0.0,-0.66759,0.00018,25.96221]
[1780003192415,28.49,73580.66,0.0,-0.66814,0.00018,25.94421]
[1780003197449,28.5,73580.01,0.0,-0.66823,0.00018,25.94104]
[1780003202485,28.5,73580.34,0.0,-0.66815,0.00018,25.9435]
[1780003207520,28.5,73583.7,0.0,-0.66753,0.00018,25.96398]
[1780003209515,28.5,73583.79,0.0,-0.66751,0.00018,25.96467]
[1780003209524,28.5,73583.79,0.0,-0.66751,0.00018,25.96467]
[1780003209573,28.5,73583.79,0.0,-0.66751,0.00018,25.96467]
[1780003209872,28.5,73583.79,0.0,-0.66751,0.00018,25.96467]
[1780003209973,28.5,73583.37,0.0,-0.66758,0.00018,25.96237]
[1780003210541,28.5,73588.39,0.0,-0.66669,0.00018,25.99176]
[1780003213608,28.5,73588.51,0.0,-0.66667,0.00018,25.99236]
[1780003214854,28.5,73588.46,0.0,-0.66668,0.00018,25.99202]
[1780003219605,28.5,73595.91,0.0,-0.66536,0.00018,26.03509]
[1780003220493,28.5,73595.91,0.0,-0.66536,0.00018,26.03509]
[1780003220612,28.5,73599.16,0.0,-0.66478,0.00018,26.05386]
[1780003221369,28.5,73599.16,0.0,-0.66478,0.00018,26.05386]
[1780003221619,28.5,73599.3,0.0,-0.66476,0.00018,26.05457]
[1780003226654,28.5,73600.5,0.0,-0.66456,0.00018,26.06098]
[1780003231689,28.49,73600.86,0.0,-0.66453,0.00018,26.05941]
[1780003236724,28.49,73600.39,0.0,-0.66463,0.00018,26.05619]
[1780003241759,28.49,73600.17,0.0,-0.66469,0.00018,26.05444]
[1780003246794,28.49,73605.63,0.0,-0.66373,0.00018,26.08557]
[1780003251829,28.48,73607.68,0.0,-0.66338,0.00018,26.09682]
[1780003254851,28.48,73603.65,0.0,-0.66411,0.00018,26.07323]
[1780003259886,28.48,73604.7,0.0,-0.66394,0.00018,26.07882]
[1780003264921,28.48,73608.11,0.0,-0.66334,0.00018,26.09799]
[1780003269956,28.47,73606.14,0.0,-0.66371,0.00018,26.08616]
[1780003274991,28.47,73605.71,0.0,-0.6638,0.00018,26.08324]
[1780003280027,28.47,73605.38,0.0,-0.66388,0.00018,26.08092]
[1780003281927,28.47,73605.74,0.0,-0.66381,0.00018,26.08292]
[1780003282029,28.47,73605.74,0.0,-0.66382,0.00018,26.08284]
[1780003287077,28.46,73606.59,0.0,-0.66368,0.00018,26.08735]
[1780003289581,28.46,73609.18,0.0,-0.66322,0.00018,26.10212]
[1780003290099,28.46,73610.18,0.0,-0.66304,0.00018,26.10779]
[1780003295133,28.46,73610.46,0.0,-0.66302,0.00018,26.1058]
[1780003303190,28.46,73610.51,0.0,-0.66304,0.00018,26.10535]
[1780003312547,28.46,73610.57,0.0,-0.66303,0.00018,26.1056]
[1780003318718,28.45,73611.87,0.0,-0.66284,0.00018,26.11192]
[1780003324337,28.45,73611.74,0.0,-0.66288,0.00018,26.11054]
[1780003329372,28.44,73609.84,0.0,-0.66324,0.00018,26.09917]
[1780003331700,28.44,73608.2,0.0,-0.66354,0.00018,26.08955]
[1780003331801,28.44,73607.63,0.0,-0.66364,0.00018,26.08619]
[1780003333658,28.44,73606.96,0.0,-0.66376,0.00018,26.08226]
[1780003333699,28.44,73607.92,0.0,-0.66359,0.00018,26.08774]
[1780003339443,28.44,73609.78,0.0,-0.66327,0.00018,26.09803]
[1780003344478,28.44,73609.76,0.0,-0.66329,0.00018,26.09755]
[1780003350520,28.43,73611.87,0.0,-0.66293,0.00018,26.10925]
[1780003355555,28.43,73612.31,0.0,-0.66288,0.00018,26.10825]
[1780003361520,28.43,73613.73,0.0,-0.66263,0.00018,26.1161]
[1780003361596,28.43,73620.49,0.0,-0.66142,0.00018,26.15467]
[1780003362604,28.43,73625.07,0.0,-0.6606,0.00018,26.18072]
[1780003367639,28.43,73625.76,0.0,-0.66048,0.00018,26.18452]
[1780003372674,28.43,73626.06,0.0,-0.66043,0.00018,26.18612]
[1780003377709,28.43,73625.83,0.0,-0.66047,0.00018,26.18469]
[1780003382743,28.43,73625.69,0.0,-0.6605,0.00018,26.18377]
[1780003387782,28.42,73625.05,0.0,-0.66062,0.00018,26.17999]
[1780003392817,28.42,73622.39,0.0,-0.66111,0.00018,26.16455]
[1780003397852,28.42,73622.38,0.0,-0.66113,0.00018,26.16415]
[1780003400873,28.42,73614.1,0.0,-0.66262,0.00018,26.11651]
[1780003405908,28.42,73615.27,0.0,-0.66242,0.00018,26.12286]
[1780003410943,28.42,73614.13,0.0,-0.66264,0.00018,26.11595]
[1780003415977,28.41,73615.72,0.0,-0.66238,0.00018,26.12161]
[1780003421015,28.41,73616.41,0.0,-0.66227,0.00018,26.1252]
[1780003426050,28.41,73616.82,0.0,-0.66221,0.00018,26.12718]
[1780003431085,28.41,73618.51,0.0,-0.66192,0.00018,26.13648]
[1780003441155,28.4,73619.6,0.0,-0.66175,0.00018,26.14186]
[1780003446190,28.4,73619.81,0.0,-0.66173,0.00018,26.14263]
[1780003451225,28.4,73619.61,0.0,-0.66178,0.00018,26.14107]
[1780003454246,28.4,73626.31,0.0,-0.66058,0.00018,26.1791]
[1780003458273,28.4,73629.09,0.0,-0.66008,0.00018,26.19486]
[1780003458351,28.4,73635.39,0.0,-0.65894,0.00018,26.23054]
[1780003459247,28.4,73635.39,0.0,-0.65894,0.00018,26.23054]
[1780003459281,28.4,73641.51,0.0,-0.65783,0.00018,26.26505]
[1780003460248,28.4,73641.51,0.0,-0.65783,0.00018,26.26505]
[1780003461820,28.4,73641.95,0.0,-0.65775,0.00018,26.26774]
[1780003461963,28.4,73641.95,0.0,-0.65775,0.00018,26.26774]
[1780003462302,28.4,73646.66,0.0,-0.65689,0.00018,26.29424]
[1780003462632,28.4,73646.66,0.0,-0.65689,0.00018,26.29424]
[1780003465327,28.39,73649.65,0.0,-0.65636,0.00018,26.31052]
[1780003466330,28.39,73649.86,0.0,-0.65634,0.00018,26.31127]
[1780003468012,28.39,73650.01,0.0,-0.65632,0.00018,26.3119]
[1780003473379,28.38,73649.47,0.0,-0.65648,0.00018,26.3045]
[1780003477434,28.38,73649.55,0.0,-0.65649,0.00018,26.3041]
[1780003477537,28.38,73649.55,0.0,-0.65649,0.00018,26.3041]
[1780003477598,28.38,73649.55,0.0,-0.65649,0.00018,26.3041]
[1780003477773,28.38,73649.55,0.0,-0.65649,0.00018,26.3041]
[1780003477824,28.38,73648.96,0.0,-0.65661,0.00018,26.3006]
[1780003481841,28.38,73647.54,0.0,-0.65685,0.00018,26.29306]
[1780003481942,28.38,73647.94,0.0,-0.65676,0.00018,26.29567]
[1780003483741,28.38,73647.58,0.0,-0.65683,0.00018,26.29366]
[1780003483821,28.38,73648.11,0.0,-0.65675,0.00018,26.29621]
[1780003487657,28.38,73647.85,0.0,-0.65678,0.00018,26.29515]
[1780003487759,28.38,73646.87,0.0,-0.65695,0.00018,26.29007]
[1780003493519,28.38,73646.78,0.0,-0.657,0.00018,26.28854]
[1780003498554,28.37,73646.53,0.0,-0.65709,0.00018,26.28592]
[1780003503589,28.36,73647.05,0.0,-0.65703,0.00018,26.28779]
[1780003508625,28.36,73646.78,0.0,-0.65711,0.00018,26.28524]
[1780003516827,28.35,73646.62,0.0,-0.65717,0.00018,26.28352]
[1780003517328,28.35,73646.62,0.0,-0.65717,0.00018,26.28352]
[1780003522723,28.34,73646.45,0.0,-0.65727,0.00018,26.28053]
[1780003527760,28.33,73646.49,0.0,-0.6573,0.00018,26.27974]
[1780003530348,28.33,73646.48,0.0,-0.65731,0.00018,26.27948]
[1780003535816,28.32,73646.82,0.0,-0.65731,0.00018,26.27688]
[1780003537829,28.32,73652.05,0.0,-0.65637,0.00018,26.30577]
[1780003542865,28.31,73651.74,0.0,-0.65647,0.00018,26.30291]
[1780003544867,28.31,73652.4,0.0,-0.65636,0.00018,26.30639]
[1780003544872,28.31,73652.4,0.0,-0.65636,0.00018,26.30639]
[1780003549916,28.31,73646.39,0.0,-0.65749,0.00018,26.27153]
[1780003554951,28.3,73645.46,0.0,-0.65769,0.00018,26.26536]
[1780003559986,28.29,73645.5,0.0,-0.65771,0.00018,26.26467]
[1780003565022,28.29,73643.17,0.0,-0.65817,0.00018,26.25065]
[1780003566888,28.29,73643.16,0.0,-0.65818,0.00018,26.25041]
[1780003567388,28.29,73643.16,0.0,-0.65818,0.00018,26.25041]
[1780003567894,28.29,73643.97,0.0,-0.65803,0.00018,26.25481]
[1780003569670,28.28,73649.04,0.0,-0.65713,0.00018,26.28297]
[1780003570057,28.28,73648.91,0.0,-0.65716,0.00018,26.28203]
[1780003575092,28.29,73650.4,0.0,-0.65684,0.00018,26.29163]
[1780003580127,28.3,73651.53,0.0,-0.6566,0.00018,26.29915]
[1780003580871,28.3,73651.53,0.0,-0.6566,0.00018,26.29915]
[1780003581134,28.3,73651.36,0.0,-0.65662,0.00018,26.29842]
[1780003582476,28.3,73651.36,0.0,-0.65662,0.00018,26.29842]
[1780003583148,28.3,73652.03,0.0,-0.65651,0.00018,26.30171]
[1780003584380,28.3,73652.03,0.0,-0.65651,0.00018,26.30171]
[1780003584481,28.3,73652.13,0.0,-0.65649,0.00018,26.30249]
[1780003590197,28.29,73652.26,0.0,-0.65651,0.00018,26.30179]
[1780003597246,28.28,73652.2,0.0,-0.6566,0.00018,26.2967]
[1780003602281,28.27,73652.17,0.0,-0.65664,0.00018,26.29535]
[1780003607316,28.26,73651.62,0.0,-0.65679,0.00018,26.29109]
[1780003616475,28.26,73651.62,0.0,-0.6568,0.00018,26.29062]
[1780003618114,28.25,73655.27,0.0,-0.6562,0.00018,26.30921]
[1780003618396,28.25,73654.36,0.0,-0.65638,0.00018,26.30387]
[1780003623431,28.25,73652.25,0.0,-0.65672,0.00018,26.29315]
[1780003625624,28.25,73652.25,0.0,-0.65672,0.00018,26.29315]
[1780003625725,28.26,73652.25,0.0,-0.6567,0.00018,26.29383]
[1780003631488,28.25,73652.58,0.0,-0.65668,0.00018,26.29458]
[1780003637530,28.24,73651.89,0.0,-0.65685,0.00018,26.28941]
[1780003646593,28.23,73653.51,0.0,-0.65662,0.00018,26.29658]
[1780003651629,28.23,73650.7,0.0,-0.65718,0.00018,26.27666]
[1780003657670,28.22,73651.56,0.0,-0.65707,0.00018,26.28032]
[1780003662706,28.21,73652.13,0.0,-0.657,0.00018,26.28256]
[1780003668748,28.2,73652.71,0.0,-0.65694,0.00018,26.28448]
[1780003678951,28.2,73652.74,0.0,-0.65696,0.00018,26.28391]
[1780003684860,28.19,73652.42,0.0,-0.65709,0.00018,26.27994]
[1780003687964,28.18,73652.26,0.0,-0.65713,0.00018,26.27869]
[1780003689141,28.18,73652.37,0.0,-0.65712,0.00018,26.27913]
[1780003694930,28.18,73652.91,0.0,-0.65706,0.00018,26.28093]
[1780003699964,28.17,73653.33,0.0,-0.65702,0.00018,26.2824]
[1780003702071,28.17,73653.23,0.0,-0.65704,0.00018,26.28166]
[1780003705573,28.17,73651.55,0.0,-0.65736,0.00018,26.27167]
[1780003707074,28.16,73651.55,0.0,-0.65738,0.00018,26.27133]
[1780003707075,28.16,73651.55,0.0,-0.65738,0.00018,26.27133]
[1780003707579,28.16,73651.55,0.0,-0.65738,0.00018,26.27133]
[1780003708075,28.16,73652.05,0.0,-0.65729,0.00018,26.27398]
[1780003708578,28.16,73652.05,0.0,-0.65729,0.00018,26.27398]
[1780003709076,28.16,73651.75,0.0,-0.65735,0.00018,26.27212]
[1780003709077,28.16,73651.75,0.0,-0.65735,0.00018,26.27212]
[1780003715070,28.16,73649.07,0.0,-0.65789,0.00018,26.25275]
[1780003720107,28.15,73649.06,0.0,-0.65792,0.00018,26.25192]
[1780003725142,28.15,73650.9,0.0,-0.65761,0.00018,26.26156]
[1780003730177,28.14,73651.27,0.0,-0.65757,0.00018,26.26285]
[1780003731184,28.14,73647.26,0.0,-0.65831,0.00018,26.23997]
[1780003736219,28.14,73647.84,0.0,-0.65823,0.00018,26.24254]
[1780003738944,28.13,73647.79,0.0,-0.65824,0.00018,26.24212]
[1780003739240,28.13,73647.93,0.0,-0.65823,0.00018,26.24263]
[1780003741254,28.14,73641.44,0.0,-0.65939,0.00018,26.20629]
[1780003746289,28.14,73637.66,0.0,-0.66004,0.00018,26.18585]
[1780003748303,28.15,73633.68,0.0,-0.66075,0.00018,26.16343]
[1780003751324,28.15,73629.88,0.0,-0.66143,0.00018,26.14203]
[1780003756359,28.15,73627.97,0.0,-0.66175,0.00018,26.13157]
[1780003756817,28.15,73627.97,0.0,-0.66175,0.00018,26.13157]
[1780003759380,28.15,73620.3,0.0,-0.66314,0.00018,26.08736]
[1780003761399,28.15,73614.11,0.0,-0.66426,0.00018,26.05129]
[1780003762231,28.15,73614.11,0.0,-0.66426,0.00018,26.05129]
[1780003762406,28.15,73611.8,0.0,-0.66468,0.00018,26.0378]
[1780003762774,28.15,73611.8,0.0,-0.66468,0.00018,26.0378]
[1780003763413,28.15,73608.99,0.0,-0.66519,0.00018,26.02135]
[1780003764354,28.15,73608.99,0.0,-0.66519,0.00018,26.02135]
[1780003764420,28.15,73608.56,0.0,-0.66526,0.00018,26.01888]
[1780003764835,28.15,73608.56,0.0,-0.66526,0.00018,26.01888]
[1780003765427,28.15,73606.06,0.0,-0.66571,0.00018,26.00423]
[1780003766566,28.15,73606.06,0.0,-0.66571,0.00018,26.00423]
[1780003766659,28.15,73606.06,0.0,-0.66571,0.00018,26.00423]
[1780003766667,28.16,73603.37,0.0,-0.6662,0.00018,25.98844]
[1780003772476,28.17,73601.39,0.0,-0.66651,0.00018,25.97567]
[1780003773769,28.17,73601.39,0.0,-0.66651,0.00018,25.97567]
[1780003774490,28.17,73602.17,0.0,-0.66634,0.00018,25.98095]
[1780003781539,28.17,73600.41,0.0,-0.66664,0.00018,25.9711]
[1780003783454,28.17,73601.4,0.0,-0.66646,0.00018,25.97703]
[1780003783508,28.17,73601.4,0.0,-0.66646,0.00018,25.9771]
[1780003786426,28.18,73601.38,0.0,-0.66644,0.00018,25.97768]
[1780003786575,28.18,73601.19,0.0,-0.66646,0.00018,25.9769]
[1780003786815,28.18,73601.19,0.0,-0.66646,0.00018,25.9769]
[1780003786888,28.18,73601.19,0.0,-0.66646,0.00018,25.97698]
[1780003792617,28.19,73601.08,0.0,-0.66643,0.00018,25.97806]
[1780003797652,28.2,73601.12,0.0,-0.66636,0.00018,25.98005]
[1780003802687,28.21,73600.57,0.0,-0.6664,0.00018,25.97853]
[1780003807721,28.22,73598.88,0.0,-0.66665,0.00018,25.97024]
[1780003810297,28.22,73598.98,0.0,-0.66662,0.00018,25.97148]
[1780003810398,28.22,73598.98,0.0,-0.6666,0.00018,25.97181]
[1780003816785,28.23,73598.05,0.0,-0.66676,0.00018,25.96667]
[1780003823834,28.23,73595.46,0.0,-0.66722,0.00018,25.95176]
[1780003828869,28.23,73595.42,0.0,-0.66721,0.00018,25.95184]
[1780003836925,28.23,73595.79,0.0,-0.66714,0.00018,25.95144]
[1780003841959,28.23,73594.45,0.0,-0.66738,0.00018,25.9438]
[1780003851027,28.24,73594.36,0.0,-0.66737,0.00018,25.94382]
[1780003853600,28.24,73594.36,0.0,-0.66737,0.00018,25.94382]
[1780003853606,28.24,73594.36,0.0,-0.66737,0.00018,25.94393]
[1780003859085,28.25,73593.85,0.0,-0.6674,0.00018,25.94281]
[1780003864120,28.26,73591.97,0.0,-0.66769,0.00018,25.93324]
[1780003869155,28.26,73591.71,0.0,-0.66769,0.00018,25.93317]
[1780003872217,28.27,73594.71,0.0,-0.66713,0.00018,25.95151]
[1780003872318,28.27,73595.03,0.0,-0.66706,0.00018,25.95372]
[1780003878219,28.27,73594.6,0.0,-0.66713,0.00018,25.95141]
[1780003882498,28.27,73594.06,0.0,-0.66723,0.00018,25.94833]
[1780003882559,28.27,73593.79,0.0,-0.66727,0.00018,25.94677]
[1780003886775,28.27,73593.6,0.0,-0.6673,0.00018,25.94576]
[1780003887282,28.27,73593.69,0.0,-0.66728,0.00018,25.94637]
[1780003892317,28.27,73593.61,0.0,-0.66731,0.00018,25.94295]
[1780003897351,28.27,73593.9,0.0,-0.66725,0.00018,25.94485]
[1780003902082,28.28,73594.08,0.0,-0.66721,0.00018,25.94606]
[1780003902389,28.28,73596.85,0.0,-0.66671,0.00018,25.96243]
[1780003903396,28.28,73602.0,0.0,-0.66579,0.00018,25.99274]
[1780003908433,28.28,73603.66,0.0,-0.66549,0.00018,26.00244]
[1780003913468,28.28,73603.54,0.0,-0.66551,0.00018,26.0017]
[1780003918503,28.28,73602.8,0.0,-0.66564,0.00018,25.99736]
[1780003923537,28.28,73603.15,0.0,-0.66558,0.00018,25.99943]
[1780003930586,28.28,73602.77,0.0,-0.66565,0.00018,25.99723]
[1780003936629,28.28,73602.8,0.0,-0.66564,0.00018,25.99747]
[1780003942671,28.28,73603.02,0.0,-0.6656,0.00018,25.99883]
[1780003947705,28.28,73603.18,0.0,-0.66557,0.00018,25.99982]
[1780003952741,28.28,73602.84,0.0,-0.66564,0.00018,25.99475]
[1780003957776,28.28,73602.69,0.0,-0.66567,0.00018,25.99395]
[1780003963817,28.28,73601.67,0.0,-0.66585,0.00018,25.98806]
[1780003968852,28.28,73601.67,0.0,-0.66585,0.00018,25.98816]
[1780003973410,28.28,73600.5,0.0,-0.66605,0.00018,25.98137]
[1780003973888,28.28,73600.49,0.0,-0.66606,0.00018,25.98133]
[1780003978922,28.28,73600.57,0.0,-0.66604,0.00018,25.98192]
[1780003985972,28.28,73600.29,0.0,-0.66608,0.00018,25.98044]
[1780003992016,28.28,73600.72,0.0,-0.666,0.00018,25.9831]
[1780003997050,28.28,73600.75,0.0,-0.66599,0.00018,25.98337]
[1780004003092,28.28,73600.93,0.0,-0.66595,0.00018,25.98457]
[1780004016183,28.28,73601.03,0.0,-0.66595,0.00018,25.98225]
[1780004021218,28.28,73601.39,0.0,-0.66588,0.00018,25.98446]
[1780004023233,28.28,73607.38,0.0,-0.6648,0.00018,26.01954]
[1780004025520,28.28,73610.79,0.0,-0.66418,0.00018,26.0394]
[1780004025847,28.28,73610.79,0.0,-0.66418,0.00018,26.0394]
[1780004025867,28.28,73610.84,0.0,-0.66417,0.00018,26.03967]
[1780004026414,28.28,73610.84,0.0,-0.66417,0.00018,26.03967]
[1780004026602,28.28,73610.84,0.0,-0.66417,0.00018,26.03967]
[1780004026663,28.28,73614.59,0.0,-0.6635,0.00018,26.06143]
[1780004032295,28.28,73618.53,0.0,-0.66279,0.00018,26.0842]
[1780004037329,28.28,73620.05,0.0,-0.66251,0.00018,26.09306]
[1780004042364,28.29,73620.39,0.0,-0.66244,0.00018,26.0951]
[1780004045385,28.29,73625.72,0.0,-0.66148,0.00018,26.12586]
[1780004049414,28.29,73632.64,0.0,-0.66021,0.00018,26.16572]
[1780004054449,28.29,73632.06,0.0,-0.6603,0.00018,26.16294]
[1780004059484,28.29,73633.16,0.0,-0.66008,0.00018,26.16972]
[1780004064519,28.3,73633.17,0.0,-0.66007,0.00018,26.1703]
[1780004069554,28.3,73633.98,0.0,-0.6599,0.00018,26.17545]
[1780004074589,28.3,73635.1,0.0,-0.65969,0.00018,26.17927]
[1780004077070,28.3,73635.13,0.0,-0.65968,0.00018,26.17968]
[1780004082645,28.31,73637.45,0.0,-0.65925,0.00018,26.19318]
[1780004087681,28.3,73637.4,0.0,-0.65927,0.00018,26.19242]
[1780004092716,28.3,73637.46,0.0,-0.65928,0.00018,26.1923]
[1780004097752,28.3,73638.36,0.0,-0.65913,0.00018,26.19694]
[1780004101399,28.3,73638.4,0.0,-0.65913,0.00018,26.19688]
[1780004107121,28.3,73637.03,0.0,-0.65939,0.00018,26.18889]
[1780004112903,28.3,73636.67,0.0,-0.65943,0.00018,26.18773]
[1780004117937,28.3,73636.17,0.0,-0.65949,0.00018,26.18551]
[1780004123980,28.31,73634.93,0.0,-0.65969,0.00018,26.17919]
[1780004129015,28.31,73633.65,0.0,-0.65991,0.00018,26.17247]
[1780004134056,28.32,73633.91,0.0,-0.65986,0.00018,26.17139]
[1780004139092,28.32,73634.12,0.0,-0.6598,0.00018,26.17316]
[1780004144127,28.32,73634.02,0.0,-0.6598,0.00018,26.17319]
[1780004149163,28.33,73632.99,0.0,-0.65996,0.00018,26.16792]
[1780004156212,28.33,73633.01,0.0,-0.65993,0.00018,26.16884]
[1780004162951,28.33,73633.01,0.0,-0.65993,0.00018,26.16884]
[1780004168303,28.34,73632.79,0.0,-0.65992,0.00018,26.16911]
[1780004178374,28.35,73632.79,0.0,-0.65988,0.00018,26.17027]
[1780004183408,28.35,73632.75,0.0,-0.65987,0.00018,26.17063]
[1780004188445,28.35,73633.22,0.0,-0.65976,0.00018,26.1739]
[1780004193480,28.36,73635.42,0.0,-0.65936,0.00018,26.18388]
[1780004198514,28.36,73635.51,0.0,-0.65932,0.00018,26.18508]
[1780004203550,28.37,73635.53,0.0,-0.65929,0.00018,26.18587]
[1780004205564,28.37,73631.6,0.0,-0.66,0.00018,26.16384]
[1780004207578,28.37,73635.52,0.0,-0.65928,0.00018,26.1863]
[1780004212613,28.37,73635.89,0.0,-0.65919,0.00018,26.18906]
[1780004216169,28.38,73635.97,0.0,-0.65916,0.00018,26.18992]
[1780004216641,28.38,73630.07,0.0,-0.66022,0.00018,26.15658]
[1780004221676,28.38,73628.67,0.0,-0.66047,0.00018,26.14893]
[1780004222748,28.38,73628.67,0.0,-0.66047,0.00018,26.14893]
[1780004223792,28.38,73629.67,0.0,-0.66028,0.00018,26.15468]
[1780004223823,28.38,73641.87,0.0,-0.65808,0.00018,26.22361]
[1780004224664,28.38,73641.87,0.0,-0.65808,0.00018,26.22361]
[1780004224697,28.38,73644.32,0.0,-0.65764,0.00018,26.23723]
[1780004225626,28.38,73644.32,0.0,-0.65764,0.00018,26.23723]
[1780004230259,28.37,73648.06,0.0,-0.65699,0.00018,26.2574]
[1780004230740,28.37,73652.1,0.0,-0.65626,0.00018,26.27979]
[1780004235775,28.36,73655.42,0.0,-0.65569,0.00018,26.29731]
[1780004240809,28.36,73657.48,0.0,-0.65535,0.00018,26.30772]
[1780004245845,28.35,73659.07,0.0,-0.6551,0.00018,26.31549]
[1780004250441,28.35,73659.49,0.0,-0.65505,0.00018,26.31697]
[1780004250447,28.35,73659.49,0.0,-0.65505,0.00018,26.31697]
[1780004250883,28.34,73660.77,0.0,-0.65483,0.00018,26.32385]
[1780004256106,28.34,73662.95,0.0,-0.65447,0.00018,26.33214]
[1780004256925,28.34,73667.55,0.0,-0.65365,0.00018,26.35705]
[1780004258938,28.34,73673.88,0.0,-0.6525,0.00018,26.39168]
[1780004259688,28.34,73673.88,0.0,-0.6525,0.00018,26.39168]
[1780004259971,28.34,73688.39,0.0,-0.64985,0.00018,26.4704]
[1780004260825,28.34,73688.39,0.0,-0.64985,0.00018,26.4704]
[1780004261009,28.34,73688.39,0.0,-0.64985,0.00018,26.4704]
[1780004261198,28.34,73708.57,0.0,-0.64616,0.00018,26.57797]
[1780004261888,28.34,73708.57,0.0,-0.64616,0.00018,26.57797]
[1780004261994,28.34,73708.57,0.0,-0.64616,0.00018,26.57797]
[1780004262048,28.34,73710.94,0.0,-0.64572,0.00018,26.59047]
[1780004262640,28.34,73710.94,0.0,-0.64572,0.00018,26.59047]
[1780004263162,28.34,73694.04,0.0,-0.64882,0.00018,26.50065]
[1780004264091,28.34,73684.47,0.0,-0.65057,0.00018,26.44915]
[1780004266713,28.34,73682.8,0.0,-0.65087,0.00018,26.44031]
[1780004267012,28.34,73677.43,0.0,-0.65185,0.00018,26.41111]
[1780004272051,28.34,73674.58,0.0,-0.65236,0.00018,26.39567]
[1780004273140,28.34,73674.58,0.0,-0.65236,0.00018,26.39567]
[1780004273217,28.34,73674.87,0.0,-0.65231,0.00018,26.3974]
[1780004278568,28.34,73674.84,0.0,-0.65229,0.00018,26.39793]
[1780004284135,28.35,73677.9,0.0,-0.65171,0.00018,26.41522]
[1780004286908,28.35,73678.35,0.0,-0.65162,0.00018,26.41785]
[1780004287157,28.35,73683.31,0.0,-0.65071,0.00018,26.44487]
[1780004288164,28.35,73694.15,0.0,-0.64872,0.00018,26.50337]
[1780004288257,28.35,73694.15,0.0,-0.64872,0.00018,26.50337]
[1780004289171,28.35,73694.47,0.0,-0.64866,0.00018,26.50519]
[1780004292192,28.35,73699.47,0.0,-0.64773,0.00018,26.53223]
[1780004297226,28.36,73700.79,0.0,-0.64746,0.00018,26.54004]
[1780004298957,28.36,73700.79,0.0,-0.64746,0.00018,26.54004]
[1780004299241,28.36,73700.74,0.0,-0.64746,0.00018,26.54007]
[1780004299599,28.36,73700.74,0.0,-0.64746,0.00018,26.54007]
[1780004300248,28.36,73700.76,0.0,-0.64745,0.00018,26.54023]
[1780004305714,28.37,73700.72,0.0,-0.64744,0.00018,26.5406]
[1780004311325,28.37,73699.86,0.0,-0.64757,0.00018,26.53393]
[1780004316360,28.38,73699.66,0.0,-0.64759,0.00018,26.53356]
[1780004321395,28.38,73699.83,0.0,-0.64753,0.00018,26.53514]
[1780004326430,28.39,73700.38,0.0,-0.6474,0.00018,26.53876]
[1780004331465,28.39,73702.33,0.0,-0.64702,0.00018,26.54982]
[1780004337234,28.4,73704.02,0.0,-0.64668,0.00018,26.55953]
[1780004342542,28.4,73704.53,0.0,-0.64655,0.00018,26.56333]
[1780004345670,28.41,73704.44,0.0,-0.64655,0.00018,26.56317]
[1780004345790,28.41,73704.44,0.0,-0.64655,0.00018,26.56317]
[1780004345833,28.41,73697.63,0.0,-0.64779,0.00018,26.52724]
[1780004347174,28.41,73681.44,0.0,-0.65074,0.00018,26.44055]
[1780004347577,28.41,73682.01,0.0,-0.65064,0.00018,26.44374]
[1780004352268,28.41,73679.39,0.0,-0.6511,0.00018,26.42994]
[1780004352613,28.41,73678.65,0.0,-0.65123,0.00018,26.42618]
[1780004358282,28.42,73678.76,0.0,-0.65119,0.00018,26.42728]
[1780004359510,28.42,73678.53,0.0,-0.65122,0.00018,26.42629]
[1780004359664,28.42,73682.03,0.0,-0.65058,0.00018,26.44534]
[1780004363692,28.42,73686.26,0.0,-0.64979,0.00018,26.46853]
[1780004366713,28.42,73690.19,0.0,-0.64907,0.00018,26.48988]
[1780004371748,28.43,73692.27,0.0,-0.64869,0.00018,26.49826]
[1780004376783,28.43,73692.4,0.0,-0.64865,0.00018,26.49928]
[1780004383834,28.43,73694.06,0.0,-0.64833,0.00018,26.50863]
[1780004388869,28.43,73695.37,0.0,-0.64808,0.00018,26.51586]
[1780004389653,28.43,73695.37,0.0,-0.64808,0.00018,26.51586]
[1780004394911,28.44,73697.9,0.0,-0.64761,0.00018,26.52957]
[1780004398173,28.44,73699.21,0.0,-0.64737,0.00018,26.53659]
[1780004398275,28.44,73699.21,0.0,-0.64737,0.00018,26.53662]
[1780004401961,28.44,73704.57,0.0,-0.64637,0.00018,26.56546]
[1780004406996,28.45,73706.63,0.0,-0.64596,0.00018,26.57713]
[1780004411024,28.45,73700.86,0.0,-0.64699,0.00018,26.54741]
[1780004416059,28.46,73699.44,0.0,-0.64723,0.00018,26.54049]
[1780004421095,28.46,73699.06,0.0,-0.64727,0.00018,26.53909]
[1780004430158,28.47,73699.27,0.0,-0.64719,0.00018,26.54131]
[1780004435193,28.47,73699.49,0.0,-0.64715,0.00018,26.53999]
[1780004440228,28.48,73700.64,0.0,-0.64691,0.00018,26.54673]
[1780004448284,28.48,73700.87,0.0,-0.64683,0.00018,26.54904]
[1780004454326,28.49,73701.19,0.0,-0.64674,0.00018,26.55155]
[1780004459361,28.5,73702.99,0.0,-0.64638,0.00018,26.56177]
[1780004464396,28.5,73705.58,0.0,-0.64588,0.00018,26.57615]
[1780004466110,28.5,73706.83,0.0,-0.64565,0.00018,26.58287]
[1780004466142,28.5,73706.83,0.0,-0.64565,0.00018,26.58287]
[1780004466410,28.5,73710.8,0.0,-0.64492,0.00018,26.60378]
[1780004467984,28.5,73712.37,0.0,-0.64463,0.00018,26.61193]
[1780004468424,28.5,73714.08,0.0,-0.64432,0.00018,26.62079]
[1780004469794,28.5,73714.08,0.0,-0.64432,0.00018,26.62079]
[1780004469858,28.5,73714.08,0.0,-0.64432,0.00018,26.62079]
[1780004469966,28.5,73714.08,0.0,-0.64432,0.00018,26.62079]
[1780004470030,28.51,73714.77,0.0,-0.64418,0.00018,26.6248]
[1780004470779,28.51,73714.77,0.0,-0.64418,0.00018,26.6248]
[1780004470970,28.51,73714.77,0.0,-0.64418,0.00018,26.6248]
[1780004471050,28.51,73732.49,0.0,-0.64093,0.00018,26.71596]
[1780004472176,28.51,73732.49,0.0,-0.64093,0.00018,26.71596]
[1780004472210,28.51,73732.49,0.0,-0.64093,0.00018,26.71596]
[1780004472259,28.51,73732.49,0.0,-0.64093,0.00018,26.71596]
[1780004472397,28.51,73760.11,0.0,-0.63585,0.00018,26.85453]
[1780004473023,28.51,73760.11,0.0,-0.63585,0.00018,26.85453]
[1780004473039,28.51,73768.15,0.0,-0.63437,0.00018,26.89407]
[1780004474065,28.51,73770.73,0.0,-0.63389,0.00018,26.90666]
[1780004478421,28.51,73768.89,0.0,-0.63423,0.00018,26.89789]
[1780004478487,28.51,73768.89,0.0,-0.63423,0.00018,26.89789]
[1780004478502,28.51,73760.89,0.0,-0.6357,0.00018,26.85869]
[1780004479317,28.51,73760.89,0.0,-0.6357,0.00018,26.85869]
[1780004479558,28.51,73748.96,0.0,-0.63789,0.00018,26.7995]
[1780004481523,28.51,73745.67,0.0,-0.63849,0.00018,26.78322]
[1780004483537,28.51,73739.36,0.0,-0.63964,0.00018,26.75145]
[1780004488574,28.51,73739.53,0.0,-0.63961,0.00018,26.75239]
[1780004490836,28.51,73741.33,0.0,-0.63926,0.00018,26.76193]
[1780004492600,28.52,73749.08,0.0,-0.63784,0.00018,26.79796]
[1780004497635,28.52,73753.76,0.0,-0.63696,0.00018,26.822]
[1780004502853,28.53,73755.64,0.0,-0.63659,0.00018,26.83184]
[1780004503261,28.53,73755.64,0.0,-0.63659,0.00018,26.83184]
[1780004503677,28.53,73765.17,0.0,-0.63482,0.00018,26.87911]
[1780004506192,28.53,73765.91,0.0,-0.63468,0.00018,26.88292]
[1780004507969,28.53,73765.85,0.0,-0.63468,0.00018,26.88298]
[1780004508291,28.53,73765.85,0.0,-0.63468,0.00018,26.88298]
[1780004514601,28.54,73762.64,0.0,-0.63525,0.00018,26.86772]
[1780004516012,28.54,73762.95,0.0,-0.63518,0.00018,26.86942]
[1780004516349,28.54,73762.95,0.0,-0.63518,0.00018,26.86942]
[1780004516887,28.54,73763.27,0.0,-0.63512,0.00018,26.87108]
[1780004517392,28.54,73763.27,0.0,-0.63512,0.00018,26.87108]
[1780004517897,28.54,73761.23,0.0,-0.63549,0.00018,26.86113]
[1780004518417,28.54,73761.23,0.0,-0.63549,0.00018,26.86113]
[1780004518924,28.54,73757.16,0.0,-0.63624,0.00018,26.84114]
[1780004519235,28.54,73757.16,0.0,-0.63624,0.00018,26.84114]
[1780004519790,28.54,73750.02,0.0,-0.63754,0.00018,26.80589]
[1780004521804,28.54,73745.26,0.0,-0.63841,0.00018,26.78237]
[1780004523524,28.54,73745.26,0.0,-0.63841,0.00018,26.78237]
[1780004523611,28.54,73742.56,0.0,-0.6389,0.00018,26.76886]
[1780004524579,28.54,73742.56,0.0,-0.6389,0.00018,26.76886]
[1780004524627,28.54,73738.99,0.0,-0.63955,0.00018,26.75091]
[1780004526839,28.55,73734.17,0.0,-0.64043,0.00018,26.72661]
[1780004531874,28.55,73730.66,0.0,-0.64107,0.00018,26.70907]
[1780004533888,28.55,73735.68,0.0,-0.64014,0.00018,26.7347]
[1780004536094,28.55,73737.33,0.0,-0.63984,0.00018,26.7431]
[1780004536909,28.55,73741.49,0.0,-0.63907,0.00018,26.76416]
[1780004538923,28.55,73746.82,0.0,-0.63809,0.00018,26.79095]
[1780004540937,28.55,73752.36,0.0,-0.63707,0.00018,26.81858]
[1780004543958,28.55,73757.57,0.0,-0.6361,0.00018,26.84485]
[1780004547492,28.56,73757.58,0.0,-0.63608,0.00018,26.84517]
[1780004549736,28.56,73762.7,0.0,-0.63512,0.00018,26.8708]
[1780004550793,28.56,73763.33,0.0,-0.635,0.00018,26.87403]
[1780004551157,28.56,73765.4,0.0,-0.63463,0.00018,26.88126]
[1780004557064,28.57,73767.15,0.0,-0.63428,0.00018,26.89044]
[1780004563106,28.57,73771.67,0.0,-0.63342,0.00018,26.91303]
[1780004565266,28.57,73772.75,0.0,-0.63322,0.00018,26.91836]
[1780004565433,28.57,73772.75,0.0,-0.63322,0.00018,26.91836]
[1780004565457,28.57,73773.5,0.0,-0.63308,0.00018,26.92208]
[1780004566129,28.57,73791.32,0.0,-0.62979,0.00018,27.0076]
[1780004567096,28.57,73791.32,0.0,-0.62979,0.00018,27.0076]
[1780004567242,28.57,73791.32,0.0,-0.62979,0.00018,27.0076]
[1780004567247,28.57,73811.2,0.0,-0.62611,0.00019,27.10081]
[1780004568518,28.57,73811.2,0.0,-0.62611,0.00019,27.10081]
[1780004568557,28.57,73811.27,0.0,-0.62609,0.00019,27.10122]
[1780004568871,28.57,73811.27,0.0,-0.62609,0.00019,27.10122]
[1780004569255,28.57,73811.27,0.0,-0.62609,0.00019,27.10122]
[1780004569358,28.57,73811.27,0.0,-0.62609,0.00019,27.10122]
[1780004569389,28.58,73805.54,0.0,-0.62715,0.00019,27.07468]
[1780004571551,28.58,73805.92,0.0,-0.62708,0.00019,27.07651]
[1780004577205,28.58,73804.35,0.0,-0.62735,0.00019,27.06954]
[1780004578212,28.58,73798.44,0.0,-0.62844,0.00018,27.0419]
[1780004580600,28.58,73794.63,0.0,-0.62915,0.00018,27.02395]
[1780004580606,28.58,73794.63,0.0,-0.62915,0.00018,27.02395]
[1780004580627,28.58,73794.63,0.0,-0.62915,0.00018,27.02395]
[1780004580642,28.58,73794.63,0.0,-0.62915,0.00018,27.02395]
[1780004581166,28.58,73794.16,0.0,-0.62923,0.00018,27.02174]
[1780004581233,28.58,73788.34,0.0,-0.63031,0.00018,26.99415]
[1780004583250,28.58,73780.35,0.0,-0.63178,0.00018,26.95602]
[1780004584257,28.58,73775.53,0.0,-0.63267,0.00018,26.93285]
[1780004586097,28.58,73773.33,0.0,-0.63307,0.00018,26.92228]
[1780004586198,28.58,73773.33,0.0,-0.63307,0.00018,26.92236]
[1780004588564,28.58,73773.31,0.0,-0.63306,0.00018,26.92245]
[1780004588665,28.59,73776.68,0.0,-0.63243,0.00018,26.93911]
[1780004589395,28.59,73776.68,0.0,-0.63243,0.00018,26.93911]
[1780004589398,28.59,73778.61,0.0,-0.63207,0.00018,26.94841]
[1780004590374,28.59,73778.61,0.0,-0.63207,0.00018,26.94841]
[1780004590443,28.59,73781.17,0.0,-0.63159,0.00018,26.96092]
[1780004592313,28.59,73785.38,0.0,-0.63081,0.00018,26.98117]
[1780004598355,28.59,73787.63,0.0,-0.63038,0.00018,26.99214]
[1780004603389,28.59,73786.12,0.0,-0.63065,0.00018,26.98515]
[1780004608426,28.6,73785.75,0.0,-0.63071,0.00018,26.9836]
[1780004613461,28.6,73785.41,0.0,-0.63078,0.00018,26.97915]
[1780004618495,28.6,73784.99,0.0,-0.63085,0.00018,26.97738]
[1780004621605,28.6,73784.81,0.0,-0.63088,0.00018,26.97662]
[1780004621635,28.6,73785.19,0.0,-0.6308,0.00018,26.97848]
[1780004622453,28.6,73785.19,0.0,-0.6308,0.00018,26.97848]
[1780004622528,28.6,73794.81,0.0,-0.62903,0.00018,27.02416]
[1780004623521,28.6,73794.81,0.0,-0.62903,0.00018,27.02416]
[1780004626170,28.6,73796.39,0.0,-0.62873,0.00018,27.03168]
[1780004627574,28.6,73796.36,0.0,-0.62874,0.00018,27.03155]
[1780004630586,28.6,73804.43,0.0,-0.62724,0.00019,27.06939]
[1780004631593,28.6,73815.51,0.0,-0.62519,0.00019,27.1207]
[1780004633607,28.6,73818.02,0.0,-0.62472,0.00019,27.13233]
[1780004635621,28.61,73811.51,0.0,-0.62592,0.00019,27.10257]
[1780004638021,28.61,73808.89,0.0,-0.6264,0.00019,27.09059]
[1780004639649,28.61,73799.93,0.0,-0.62805,0.00018,27.04896]
[1780004641663,28.61,73791.79,0.0,-0.62955,0.00018,27.01067]
[1780004645149,28.61,73787.79,0.0,-0.63029,0.00018,26.99174]
[1780004645317,28.61,73787.79,0.0,-0.63029,0.00018,26.99174]
[1780004645604,28.61,73787.79,0.0,-0.63029,0.00018,26.99174]
[1780004645698,28.61,73786.41,0.0,-0.63054,0.00018,26.9852]
[1780004646209,28.61,73786.41,0.0,-0.63054,0.00018,26.9852]
[1780004646225,28.61,73786.41,0.0,-0.63054,0.00018,26.9852]
[1780004646701,28.61,73793.99,0.0,-0.62914,0.00018,27.02116]
[1780004647708,28.61,73800.84,0.0,-0.62787,0.00018,27.05339]
[1780004648715,28.61,73802.58,0.0,-0.62755,0.00018,27.06154]
[1780004653750,28.61,73810.56,0.0,-0.62607,0.00019,27.09874]
[1780004655764,28.61,73817.35,0.0,-0.62481,0.00019,27.13015]
[1780004660801,28.62,73809.51,0.0,-0.62624,0.00019,27.09441]
[1780004665836,28.62,73812.21,0.0,-0.62572,0.00019,27.10729]
[1780004670871,28.62,73814.28,0.0,-0.62532,0.00019,27.11719]
[1780004675906,28.63,73817.64,0.0,-0.6247,0.00019,27.12999]
[1780004680940,28.63,73818.72,0.0,-0.62447,0.00019,27.13544]
[1780004683212,28.63,73820.95,0.0,-0.62406,0.00019,27.14573]
[1780004683462,28.63,73820.95,0.0,-0.62406,0.00019,27.14573]
[1780004683670,28.63,73820.95,0.0,-0.62406,0.00019,27.14573]
[1780004683778,28.63,73822.91,0.0,-0.62369,0.00019,27.15476]
[1780004683819,28.63,73822.91,0.0,-0.62369,0.00019,27.15476]
[1780004684475,28.63,73822.91,0.0,-0.62369,0.00019,27.15476]
[1780004684544,28.63,73822.86,0.0,-0.6237,0.00019,27.15448]
[1780004685217,28.63,73829.36,0.0,-0.6225,0.00019,27.18385]
[1780004686170,28.63,73829.36,0.0,-0.6225,0.00019,27.18385]
[1780004686175,28.63,73824.11,0.0,-0.62346,0.00019,27.16025]
[1780004687990,28.64,73818.07,0.0,-0.62457,0.00019,27.13297]
[1780004689328,28.64,73809.52,0.0,-0.62615,0.00018,27.09376]
[1780004691011,28.64,73808.76,0.0,-0.62629,0.00018,27.09034]
[1780004698072,28.64,73812.13,0.0,-0.62564,0.00018,27.10635]
[1780004699486,28.64,73817.15,0.0,-0.62471,0.00019,27.12947]
[1780004701093,28.65,73811.64,0.0,-0.62572,0.00018,27.10435]
[1780004705347,28.65,73808.24,0.0,-0.62634,0.00018,27.08884]
[1780004706129,28.65,73800.36,0.0,-0.6278,0.00018,27.0523]
[1780004708129,28.65,73796.52,0.0,-0.6285,0.00018,27.03433]
[1780004709151,28.65,73802.24,0.0,-0.62745,0.00018,27.06106]
[1780004710387,28.65,73802.24,0.0,-0.62745,0.00018,27.06106]
[1780004711142,28.65,73806.16,0.0,-0.62672,0.00018,27.07931]
[1780004717207,28.65,73806.96,0.0,-0.62656,0.00018,27.08329]
[1780004722243,28.65,73804.8,0.0,-0.62695,0.00018,27.07345]
[1780004727277,28.65,73802.41,0.0,-0.62739,0.00018,27.06244]
[1780004727982,28.65,73802.41,0.0,-0.62739,0.00018,27.06244]
[1780004730389,28.65,73798.7,0.0,-0.62808,0.00018,27.04513]
[1780004734109,28.65,73795.03,0.0,-0.62877,0.00018,27.02484]
[1780004734484,28.65,73795.03,0.0,-0.62877,0.00018,27.02484]
[1780004740289,28.65,73793.97,0.0,-0.62896,0.00018,27.01982]
[1780004740797,28.65,73793.97,0.0,-0.62896,0.00018,27.01982]
[1780004741086,28.65,73793.62,0.0,-0.62903,0.00018,27.01817]
[1780004741376,28.65,73785.09,0.0,-0.6306,0.00018,26.9778]
[1780004742095,28.65,73785.09,0.0,-0.6306,0.00018,26.9778]
[1780004742656,28.65,73780.08,0.0,-0.63152,0.00018,26.95392]
[1780004744397,28.66,73775.93,0.0,-0.63227,0.00018,26.93441]
[1780004749434,28.66,73771.67,0.0,-0.63302,0.00018,26.91473]
[1780004754468,28.67,73770.89,0.0,-0.63313,0.00018,26.91168]
[1780004759084,28.68,73770.35,0.0,-0.6332,0.00018,26.90977]
[1780004759503,28.68,73753.69,0.0,-0.63626,0.00018,26.82847]
[1780004760510,28.68,73753.83,0.0,-0.63623,0.00018,26.8292]
[1780004761770,28.68,73746.04,0.0,-0.63766,0.00018,26.79054]
[1780004762532,28.67,73741.17,0.0,-0.63856,0.00018,26.76617]
[1780004765553,28.67,73737.13,0.0,-0.63931,0.00018,26.74569]
[1780004770588,28.67,73736.07,0.0,-0.63951,0.00018,26.74002]
[1780004775623,28.67,73736.24,0.0,-0.6395,0.00018,26.74052]
[1780004780658,28.66,73740.13,0.0,-0.6388,0.00018,26.75972]
[1780004785693,28.67,73741.58,0.0,-0.63853,0.00018,26.76699]
[1780004790728,28.66,73740.87,0.0,-0.63866,0.00018,26.76343]
[1780004795762,28.66,73738.59,0.0,-0.63911,0.00018,26.74862]
[1780004800798,28.66,73745.68,0.0,-0.63783,0.00018,26.78356]
[1780004805832,28.66,73745.8,0.0,-0.63781,0.00018,26.78406]
[1780004809861,28.66,73749.92,0.0,-0.63706,0.00018,26.80435]
[1780004814896,28.66,73758.89,0.0,-0.63542,0.00018,26.8485]
[1780004820738,28.66,73761.67,0.0,-0.63489,0.00018,26.86267]
[1780004826174,28.67,73759.53,0.0,-0.63525,0.00018,26.85303]
[1780004828994,28.67,73754.55,0.0,-0.63614,0.00018,26.82905]
[1780004831008,28.67,73750.03,0.0,-0.63697,0.00018,26.80665]
[1780004837050,28.67,73746.34,0.0,-0.63765,0.00018,26.78817]
[1780004842870,28.67,73742.46,0.0,-0.63837,0.00018,26.76875]
[1780004844575,28.67,73739.94,0.0,-0.63883,0.00018,26.75612]
[1780004847740,28.67,73735.57,0.0,-0.63963,0.00018,26.73416]
[1780004848085,28.67,73735.57,0.0,-0.63963,0.00018,26.73416]
[1780004848770,28.67,73735.57,0.0,-0.63963,0.00018,26.73416]
[1780004849237,28.67,73735.7,0.0,-0.63961,0.00018,26.73481]
[1780004851848,28.67,73735.15,0.0,-0.63971,0.00018,26.73205]
[1780004851936,28.67,73734.44,0.0,-0.63985,0.00018,26.7254]
[1780004852137,28.67,73734.44,0.0,-0.63985,0.00018,26.7254]
[1780004855596,28.67,73733.26,0.0,-0.64007,0.00018,26.71938]
[1780004855696,28.67,73733.27,0.0,-0.64007,0.00018,26.71927]
[1780004859573,28.66,73733.38,0.0,-0.64006,0.00018,26.71958]
[1780004859645,28.66,73733.06,0.0,-0.64013,0.00018,26.71789]
[1780004860407,28.66,73733.06,0.0,-0.64013,0.00018,26.71789]
[1780004860472,28.66,73733.18,0.0,-0.64011,0.00018,26.71843]
[1780004861320,28.66,73733.18,0.0,-0.64011,0.00018,26.71843]
[1780004862698,28.66,73733.05,0.0,-0.64013,0.00018,26.7177]
[1780004867591,28.66,73732.15,0.0,-0.64031,0.00018,26.71289]
[1780004867691,28.66,73732.15,0.0,-0.64031,0.00018,26.71278]
[1780004870137,28.66,73732.9,0.0,-0.64018,0.00018,26.71645]
[1780004870408,28.66,73732.9,0.0,-0.64018,0.00018,26.71645]
[1780004870420,28.66,73732.9,0.0,-0.64018,0.00018,26.71645]
[1780004870456,28.66,73733.22,0.0,-0.64012,0.00018,26.71801]
[1780004871294,28.66,73739.49,0.0,-0.63898,0.00018,26.74948]
[1780004872515,28.66,73739.49,0.0,-0.63898,0.00018,26.74948]
[1780004872615,28.66,73743.67,0.0,-0.63822,0.00018,26.7703]
[1780004873403,28.66,73743.67,0.0,-0.63822,0.00018,26.7703]
[1780004875321,28.66,73747.8,0.0,-0.63747,0.00018,26.79057]
[1780004876328,28.66,73753.82,0.0,-0.63637,0.00018,26.82035]
[1780004877611,28.66,73753.82,0.0,-0.63637,0.00018,26.82035]
[1780004877763,28.65,73755.63,0.0,-0.63604,0.00018,26.82924]
[1780004878482,28.65,73755.63,0.0,-0.63604,0.00018,26.82924]
[1780004878543,28.65,73756.15,0.0,-0.63594,0.00018,26.83175]
[1780004886402,28.65,73758.1,0.0,-0.63559,0.00018,26.84117]
[1780004887409,28.65,73752.64,0.0,-0.6366,0.00018,26.81426]
[1780004890159,28.65,73749.33,0.0,-0.6372,0.00018,26.79788]
[1780004890430,28.65,73744.12,0.0,-0.63816,0.00018,26.77195]
[1780004893465,28.65,73739.84,0.0,-0.63894,0.00018,26.75053]
[1780004895479,28.65,73735.15,0.0,-0.63981,0.00018,26.72679]
[1780004900514,28.65,73734.96,0.0,-0.63986,0.00018,26.72547]
[1780004903927,28.65,73734.79,0.0,-0.63989,0.00018,26.72447]
[1780004909955,28.64,73734.87,0.0,-0.63989,0.00018,26.72447]
[1780004910357,28.64,73734.98,0.0,-0.63988,0.00018,26.72495]
[1780004915619,28.64,73735.38,0.0,-0.63983,0.00018,26.72346]
[1780004920654,28.64,73735.32,0.0,-0.63986,0.00018,26.72278]
[1780004930724,28.63,73735.14,0.0,-0.63992,0.00018,26.72111]
[1780004936766,28.63,73734.0,0.0,-0.64015,0.00018,26.7149]
[1780004937212,28.63,73734.0,0.0,-0.64015,0.00018,26.7149]
[1780004938145,28.63,73733.65,0.0,-0.64022,0.00018,26.71306]
[1780004938781,28.63,73733.77,0.0,-0.6402,0.00018,26.7136]
[1780004942241,28.63,73732.9,0.0,-0.64036,0.00018,26.70907]
[1780004942809,28.62,73732.81,0.0,-0.64038,0.00018,26.70849]
[1780004947844,28.62,73732.99,0.0,-0.64036,0.00018,26.7091]
[1780004953078,28.62,73733.31,0.0,-0.64031,0.00018,26.71049]
[1780004960934,28.62,73733.06,0.0,-0.64038,0.00018,26.70869]
[1780004965970,28.61,73733.41,0.0,-0.64033,0.00018,26.71016]
[1780004971005,28.61,73733.77,0.0,-0.64029,0.00018,26.70859]
[1780004976042,28.61,73733.77,0.0,-0.6403,0.00018,26.70822]
[1780004977951,28.61,73733.77,0.0,-0.6403,0.00018,26.70822]
[1780004978862,28.61,73733.77,0.0,-0.6403,0.00018,26.70816]
[1780004979063,28.61,73739.2,0.0,-0.63931,0.00018,26.73543]
[1780004980070,28.61,73745.06,0.0,-0.63824,0.00018,26.76473]
[1780004980459,28.61,73745.06,0.0,-0.63824,0.00018,26.76473]
[1780004981076,28.61,73746.04,0.0,-0.63806,0.00018,26.7696]
[1780004981356,28.61,73746.04,0.0,-0.63806,0.00018,26.7696]
[1780004982084,28.61,73746.34,0.0,-0.63801,0.00018,26.77108]
[1780004987118,28.61,73745.61,0.0,-0.63815,0.00018,26.7673]
[1780004992491,28.6,73744.97,0.0,-0.63828,0.00018,26.76387]
[1780004993161,28.6,73739.17,0.0,-0.63935,0.00018,26.73447]
[1780004995767,28.6,73736.55,0.0,-0.63983,0.00018,26.72118]
[1780004995779,28.6,73736.55,0.0,-0.63983,0.00018,26.72118]
[1780004995807,28.6,73736.55,0.0,-0.63983,0.00018,26.72118]
[1780004995908,28.6,73737.09,0.0,-0.63974,0.00018,26.72382]
[1780004998475,28.6,73736.24,0.0,-0.6399,0.00018,26.71938]
[1780004998573,28.6,73736.0,0.0,-0.63995,0.00018,26.71809]
[1780005004238,28.6,73732.9,0.0,-0.64053,0.00018,26.70199]
[1780005009273,28.59,73731.07,0.0,-0.64088,0.00018,26.69242]
[1780005014308,28.59,73730.66,0.0,-0.64096,0.00018,26.69007]
[1780005020350,28.59,73730.5,0.0,-0.641,0.00018,26.68897]
[1780005021824,28.59,73730.5,0.0,-0.641,0.00018,26.68897]
[1780005021925,28.59,73731.02,0.0,-0.64091,0.00018,26.69157]
[1780005026466,28.59,73730.81,0.0,-0.64095,0.00018,26.69036]
[1780005026567,28.59,73730.84,0.0,-0.64095,0.00018,26.69043]
[1780005028958,28.59,73730.98,0.0,-0.64093,0.00018,26.6911]
[1780005028983,28.59,73731.32,0.0,-0.64087,0.00018,26.69278]
[1780005029451,28.59,73731.32,0.0,-0.64087,0.00018,26.69278]
[1780005029515,28.59,73731.32,0.0,-0.64087,0.00018,26.69278]
[1780005030051,28.59,73731.32,0.0,-0.64087,0.00018,26.69278]
[1780005030150,28.58,73722.17,0.0,-0.64255,0.00018,26.64593]
[1780005030421,28.58,73717.37,0.0,-0.64342,0.00018,26.62124]
[1780005035456,28.59,73714.51,0.0,-0.64392,0.00018,26.60446]
[1780005040492,28.6,73710.2,0.0,-0.64467,0.00018,26.58313]
[1780005045527,28.61,73708.13,0.0,-0.64501,0.00018,26.57323]
[1780005050561,28.61,73705.77,0.0,-0.64542,0.00018,26.56167]
[1780005055596,28.62,73713.27,0.0,-0.64403,0.00018,26.60116]
[1780005060632,28.61,73715.9,0.0,-0.64356,0.00018,26.61458]
[1780005062646,28.61,73720.86,0.0,-0.64265,0.00018,26.63999]
[1780005067677,28.61,73721.18,0.0,-0.6426,0.00018,26.64151]
[1780005067680,28.61,73722.35,0.0,-0.64239,0.00018,26.64733]
[1780005071709,28.61,73726.71,0.0,-0.64158,0.00018,26.66994]
[1780005072590,28.61,73726.71,0.0,-0.64158,0.00018,26.66994]
[1780005072716,28.61,73726.83,0.0,-0.64156,0.00018,26.67065]
[1780005076250,28.61,73727.7,0.0,-0.6414,0.00018,26.67492]
[1780005081356,28.61,73727.4,0.0,-0.64148,0.00018,26.6729]
[1780005086815,28.61,73733.02,0.0,-0.64047,0.00018,26.70088]
[1780005090842,28.6,73737.73,0.0,-0.63962,0.00018,26.7244]
[1780005095878,28.6,73738.07,0.0,-0.63957,0.00018,26.72314]
[1780005100912,28.6,73737.5,0.0,-0.63967,0.00018,26.72035]
[1780005105948,28.61,73738.96,0.0,-0.6394,0.00018,26.7278]
[1780005110983,28.61,73741.53,0.0,-0.63892,0.00018,26.74074]
[1780005112876,28.61,73741.62,0.0,-0.63891,0.00018,26.74119]
[1780005113803,28.61,73743.7,0.0,-0.63853,0.00018,26.75161]
[1780005118032,28.61,73752.52,0.0,-0.63691,0.00018,26.79548]
[1780005121053,28.61,73756.92,0.0,-0.63609,0.00018,26.81748]
[1780005126088,28.61,73756.79,0.0,-0.63609,0.00018,26.81754]
[1780005131123,28.62,73756.31,0.0,-0.63615,0.00018,26.81586]
[1780005136163,28.62,73755.85,0.0,-0.63621,0.00018,26.81426]
[1780005141554,28.63,73756.42,0.0,-0.63608,0.00018,26.81758]
[1780005143697,28.63,73759.05,0.0,-0.63558,0.00018,26.83105]
[1780005144219,28.63,73759.34,0.0,-0.63552,0.00018,26.83257]
[1780005144327,28.63,73759.34,0.0,-0.63552,0.00018,26.83257]
[1780005145226,28.63,73756.42,0.0,-0.63606,0.00018,26.81821]
[1780005147144,28.64,73752.85,0.0,-0.6367,0.00018,26.80087]
[1780005149254,28.64,73744.87,0.0,-0.63816,0.00018,26.7614]
[1780005151984,28.64,73741.76,0.0,-0.63874,0.00018,26.7428]
[1780005153761,28.64,73742.71,0.0,-0.63856,0.00018,26.74758]
[1780005154059,28.64,73742.71,0.0,-0.63856,0.00018,26.74758]
[1780005154290,28.64,73752.56,0.0,-0.63676,0.00018,26.79658]
[1780005154395,28.64,73752.56,0.0,-0.63676,0.00018,26.79658]
[1780005154756,28.64,73752.56,0.0,-0.63676,0.00018,26.79658]
[1780005155296,28.64,73764.65,0.0,-0.63453,0.00018,26.85616]
[1780005156265,28.64,73764.65,0.0,-0.63453,0.00018,26.85616]
[1780005157256,28.64,73764.65,0.0,-0.63453,0.00018,26.85616]
[1780005156304,28.64,73766.36,0.0,-0.63421,0.00018,26.86468]
[1780005157310,28.64,73766.96,0.0,-0.6341,0.00018,26.86767]
[1780005159737,28.64,73767.15,0.0,-0.63405,0.00018,26.86878]
[1780005159768,28.64,73766.73,0.0,-0.63412,0.00018,26.86694]
[1780005162345,28.65,73771.72,0.0,-0.6332,0.00018,26.89133]
[1780005167380,28.65,73775.99,0.0,-0.6324,0.00018,26.91217]
[1780005170934,28.65,73775.35,0.0,-0.63252,0.00018,26.90916]
[1780005170954,28.65,73775.35,0.0,-0.63252,0.00018,26.90916]
[1780005171055,28.65,73775.33,0.0,-0.63252,0.00018,26.9091]
[1780005172361,28.65,73777.06,0.0,-0.6322,0.00018,26.91747]
[1780005172416,28.65,73781.96,0.0,-0.63129,0.00018,26.94098]
[1780005173807,28.65,73781.96,0.0,-0.63129,0.00018,26.94098]
[1780005176444,28.65,73786.57,0.0,-0.63044,0.00018,26.96301]
[1780005181479,28.65,73787.77,0.0,-0.63022,0.00018,26.96872]
[1780005186515,28.65,73791.3,0.0,-0.62957,0.00018,26.98542]
[1780005188940,28.65,73791.37,0.0,-0.62956,0.00018,26.98574]
[1780005189154,28.65,73791.37,0.0,-0.62956,0.00018,26.98574]
[1780005189255,28.65,73791.4,0.0,-0.62955,0.00018,26.98588]
[1780005189536,28.65,73783.37,0.0,-0.63103,0.00018,26.94775]
[1780005191220,28.65,73783.37,0.0,-0.63103,0.00018,26.94775]
[1780005191289,28.65,73783.37,0.0,-0.63103,0.00018,26.94775]
[1780005191305,28.65,73777.4,0.0,-0.63213,0.00018,26.91919]
[1780005192557,28.65,73770.74,0.0,-0.63335,0.00018,26.88732]
[1780005196067,28.66,73768.08,0.0,-0.63382,0.00018,26.87479]
[1780005196168,28.66,73768.08,0.0,-0.63381,0.00018,26.87496]
[1780005198573,28.66,73767.99,0.0,-0.63382,0.00018,26.87468]
[1780005198600,28.66,73767.49,0.0,-0.63391,0.00018,26.87232]
[1780005202628,28.66,73758.35,0.0,-0.63557,0.00018,26.82821]
[1780005207663,28.66,73755.63,0.0,-0.63606,0.00018,26.81511]
[1780005209677,28.67,73749.55,0.0,-0.63717,0.00018,26.78513]
[1780005214712,28.67,73748.57,0.0,-0.63737,0.00018,26.77722]
[1780005219747,28.67,73747.06,0.0,-0.63764,0.00018,26.76971]
[1780005224782,28.67,73744.71,0.0,-0.63807,0.00018,26.75799]
[1780005229820,28.67,73744.92,0.0,-0.63804,0.00018,26.75904]
[1780005234855,28.67,73745.31,0.0,-0.63796,0.00018,26.76099]
[1780005238078,28.67,73749.41,0.0,-0.63721,0.00018,26.78135]
[1780005239202,28.67,73758.1,0.0,-0.63561,0.00018,26.82437]
[1780005240897,28.67,73759.15,0.0,-0.63541,0.00018,26.82975]
[1780005246939,28.67,73757.86,0.0,-0.63562,0.00018,26.82415]
[1780005251974,28.68,73757.75,0.0,-0.63561,0.00018,26.82421]
[1780005260030,28.69,73757.76,0.0,-0.63557,0.00018,26.82522]
[1780005265065,28.69,73757.89,0.0,-0.63553,0.00018,26.82642]
[1780005270100,28.7,73757.87,0.0,-0.63551,0.00018,26.82688]
[1780005275135,28.7,73757.95,0.0,-0.63549,0.00018,26.82474]
[1780005280170,28.71,73758.14,0.0,-0.63543,0.00018,26.8262]
[1780005286212,28.71,73758.38,0.0,-0.63536,0.00018,26.82801]
[1780005291247,28.71,73758.3,0.0,-0.63535,0.00018,26.82812]
[1780005294268,28.72,73750.38,0.0,-0.63679,0.00018,26.78948]
[1780005296282,28.72,73746.19,0.0,-0.63755,0.00018,26.76892]
[1780005302325,28.72,73745.19,0.0,-0.63773,0.00018,26.76422]
[1780005306352,28.72,73751.53,0.0,-0.63659,0.00018,26.79493]
[1780005307359,28.72,73758.37,0.0,-0.63533,0.00018,26.82867]
[1780005309372,28.72,73757.73,0.0,-0.63544,0.00018,26.82576]
[1780005314408,28.72,73758.45,0.0,-0.63529,0.00018,26.82988]
[1780005319443,28.73,73758.48,0.0,-0.63526,0.00018,26.83051]
[1780005324479,28.73,73759.3,0.0,-0.63509,0.00018,26.83501]
[1780005329514,28.74,73759.03,0.0,-0.63512,0.00018,26.8342]
[1780005335556,28.74,73759.03,0.0,-0.63511,0.00018,26.83173]
[1780005340592,28.74,73759.18,0.0,-0.63506,0.00018,26.83297]
[1780005345626,28.75,73758.96,0.0,-0.63508,0.00018,26.8324]
[1780005350662,28.75,73758.73,0.0,-0.63512,0.00018,26.83138]
[1780005356705,28.75,73759.07,0.0,-0.63505,0.00018,26.83315]
[1780005361740,28.75,73757.79,0.0,-0.63528,0.00018,26.82699]
[1780005366775,28.75,73749.89,0.0,-0.63672,0.00018,26.78834]
[1780005372823,28.75,73747.08,0.0,-0.63724,0.00018,26.77437]
[1780005377860,28.75,73745.22,0.0,-0.63758,0.00018,26.76511]
[1780005382895,28.75,73745.31,0.0,-0.63757,0.00018,26.76553]
[1780005387930,28.75,73745.18,0.0,-0.63759,0.00018,26.76487]
[1780005395987,28.75,73747.45,0.0,-0.63719,0.00018,26.77299]
[1780005401024,28.75,73749.9,0.0,-0.63675,0.00018,26.78501]
[1780005405052,28.75,73754.42,0.0,-0.63592,0.00018,26.8073]
[1780005410087,28.75,73754.22,0.0,-0.63595,0.00018,26.80653]
[1780005415122,28.75,73754.95,0.0,-0.63581,0.00018,26.81029]
[1780005421174,28.76,73754.98,0.0,-0.63579,0.00018,26.81064]
[1780005426209,28.76,73754.7,0.0,-0.63584,0.00018,26.80943]
[1780005431245,28.76,73755.01,0.0,-0.63577,0.00018,26.8111]
[1780005441317,28.76,73755.07,0.0,-0.63575,0.00018,26.81166]
[1780005446352,28.76,73753.97,0.0,-0.63595,0.00018,26.80641]
[1780005452394,28.76,73754.04,0.0,-0.63594,0.00018,26.80384]
[1780005458436,28.76,73754.46,0.0,-0.63586,0.00018,26.80606]
[1780005463471,28.77,73754.41,0.0,-0.63586,0.00018,26.80594]
[1780005468506,28.77,73753.4,0.0,-0.63604,0.00018,26.80112]
[1780005471527,28.77,73747.89,0.0,-0.63705,0.00018,26.7741]
[1780005472853,28.77,73746.18,0.0,-0.63736,0.00018,26.76561]
[1780005475742,28.77,73745.79,0.0,-0.63743,0.00018,26.76363]
[1780005476562,28.77,73740.7,0.0,-0.63837,0.00018,26.73832]
[1780005481596,28.76,73741.2,0.0,-0.6383,0.00018,26.74024]
[1780005484618,28.76,73746.08,0.0,-0.63743,0.00018,26.76393]
[1780005489653,28.75,73745.77,0.0,-0.63752,0.00018,26.76151]
[1780005494687,28.75,73746.45,0.0,-0.63741,0.00018,26.76445]
[1780005499723,28.74,73746.09,0.0,-0.63749,0.00018,26.76224]
[1780005506772,28.74,73746.2,0.0,-0.6375,0.00018,26.76222]
[1780005515835,28.73,73745.8,0.0,-0.63761,0.00018,26.75643]
[1780005519863,28.73,73751.7,0.0,-0.63655,0.00018,26.78526]
[1780005520955,28.73,73751.7,0.0,-0.63655,0.00018,26.78526]
[1780005521238,28.73,73751.7,0.0,-0.63655,0.00018,26.78526]
[1780005521304,28.73,73751.7,0.0,-0.63655,0.00018,26.78526]
[1780005521620,28.73,73751.7,0.0,-0.63655,0.00018,26.78526]
[1780005521386,28.73,73751.97,0.0,-0.6365,0.00018,26.78649]
[1780005521877,28.73,73758.45,0.0,-0.63532,0.00018,26.81823]
[1780005525905,28.73,73762.98,0.0,-0.6345,0.00018,26.83998]
[1780005531947,28.72,73762.95,0.0,-0.63453,0.00018,26.8393]
[1780005536983,28.72,73768.72,0.0,-0.63348,0.00018,26.86707]
[1780005538997,28.72,73762.37,0.0,-0.63463,0.00018,26.83658]
[1780005542028,28.72,73744.43,0.0,-0.63792,0.00018,26.7483]
[1780005543035,28.72,73742.54,0.0,-0.63827,0.00018,26.73876]
[1780005546056,28.72,73746.75,0.0,-0.63751,0.00018,26.75928]
[1780005549077,28.72,73751.49,0.0,-0.63665,0.00018,26.78261]
[1780005551091,28.72,73747.21,0.0,-0.63744,0.00018,26.76132]
[1780005556126,28.71,73747.89,0.0,-0.63735,0.00018,26.76385]
[1780005558371,28.71,73747.9,0.0,-0.63735,0.00018,26.76373]
[1780005561161,28.7,73742.97,0.0,-0.63828,0.00018,26.73859]
[1780005566196,28.7,73740.94,0.0,-0.63868,0.00018,26.72776]
[1780005571315,28.69,73739.61,0.0,-0.63894,0.00018,26.72056]
[1780005577273,28.69,73738.99,0.0,-0.63911,0.00018,26.71343]
[1780005581841,28.68,73736.93,0.0,-0.63951,0.00018,26.7026]
[1780005581988,28.68,73736.93,0.0,-0.63951,0.00018,26.7026]
[1780005583771,28.68,73733.46,0.0,-0.64015,0.00018,26.68491]
[1780005584322,28.68,73732.27,0.0,-0.64037,0.00018,26.6788]
[1780005589357,28.68,73732.27,0.0,-0.64039,0.00018,26.67833]
[1780005595399,28.67,73730.39,0.0,-0.64075,0.00018,26.66827]
[1780005596006,28.67,73730.39,0.0,-0.64075,0.00018,26.66827]
[1780005596406,28.67,73730.49,0.0,-0.64074,0.00018,26.6687]
[1780005600447,28.67,73726.22,0.0,-0.64153,0.00018,26.64671]
[1780005602454,28.67,73721.57,0.0,-0.64239,0.00018,26.62288]
[1780005607489,28.66,73724.16,0.0,-0.64192,0.00018,26.63581]
[1780005608022,28.66,73724.16,0.0,-0.64192,0.00018,26.63581]
[1780005608217,28.66,73724.16,0.0,-0.64192,0.00018,26.63581]
[1780005608497,28.66,73730.47,0.0,-0.64077,0.00018,26.66781]
[1780005609763,28.66,73730.47,0.0,-0.64077,0.00018,26.66781]
[1780005609504,28.66,73737.18,0.0,-0.63955,0.00018,26.70158]
[1780005614538,28.66,73739.65,0.0,-0.63912,0.00018,26.71343]
[1780005618566,28.66,73744.44,0.0,-0.63826,0.00018,26.73692]
[1780005619573,28.65,73750.04,0.0,-0.63724,0.00018,26.76465]
[1780005619793,28.65,73750.04,0.0,-0.63724,0.00018,26.76465]
[1780005620581,28.66,73754.2,0.0,-0.63647,0.00018,26.78532]
[1780005625337,28.66,73750.39,0.0,-0.63717,0.00018,26.7665]
[1780005630653,28.66,73747.32,0.0,-0.63773,0.00018,26.75125]
[1780005634686,28.66,73751.35,0.0,-0.63701,0.00018,26.76821]
[1780005640397,28.66,73751.9,0.0,-0.6369,0.00018,26.77096]
[1780005641735,28.66,73756.58,0.0,-0.63604,0.00018,26.79418]
[1780005643749,28.66,73761.44,0.0,-0.63514,0.00018,26.81826]
[1780005648784,28.66,73769.95,0.0,-0.63356,0.00018,26.86012]
[1780005649791,28.66,73774.85,0.0,-0.63265,0.00018,26.88395]
[1780005650271,28.66,73774.85,0.0,-0.63265,0.00018,26.88395]
[1780005650798,28.66,73778.08,0.0,-0.63205,0.00018,26.89955]
[1780005652380,28.66,73778.08,0.0,-0.63205,0.00018,26.89955]
[1780005652673,28.66,73778.08,0.0,-0.63205,0.00018,26.89955]
[1780005654826,28.67,73782.31,0.0,-0.63126,0.00018,26.92]
[1780005656715,28.67,73782.31,0.0,-0.63126,0.00018,26.92]
[1780005657067,28.67,73786.58,0.0,-0.63047,0.00018,26.94042]
[1780005658239,28.67,73786.58,0.0,-0.63047,0.00018,26.94042]
[1780005658956,28.67,73789.93,0.0,-0.62985,0.00018,26.95634]
[1780005660868,28.67,73800.11,0.0,-0.62797,0.00018,27.00425]
[1780005662317,28.67,73800.11,0.0,-0.62797,0.00018,27.00425]
[1780005662719,28.67,73800.11,0.0,-0.62797,0.00018,27.00425]
[1780005662800,28.67,73803.84,0.0,-0.62728,0.00018,27.02166]
[1780005662911,28.67,73822.64,0.0,-0.6238,0.00019,27.10811]
[1780005664544,28.67,73822.64,0.0,-0.6238,0.00019,27.10811]
[1780005664799,28.67,73822.64,0.0,-0.6238,0.00019,27.10811]
[1780005664775,28.67,73837.07,0.0,-0.62112,0.00019,27.17302]
[1780005664901,28.67,73836.12,0.0,-0.6213,0.00019,27.16869]
[1780005666640,28.67,73836.12,0.0,-0.6213,0.00019,27.16869]
[1780005666673,28.67,73836.12,0.0,-0.6213,0.00019,27.16869]
[1780005666788,28.67,73834.93,0.0,-0.62153,0.00019,27.16328]
[1780005667379,28.67,73834.93,0.0,-0.62153,0.00019,27.16328]
[1780005667586,28.67,73834.93,0.0,-0.62153,0.00019,27.16328]
[1780005667721,28.67,73834.93,0.0,-0.62153,0.00019,27.16328]
[1780005667749,28.66,73833.67,0.0,-0.62177,0.00019,27.15755]
[1780005668235,28.66,73833.67,0.0,-0.62177,0.00019,27.15755]
[1780005668265,28.66,73833.67,0.0,-0.62177,0.00019,27.15755]
[1780005668380,28.66,73833.67,0.0,-0.62177,0.00019,27.15755]
[1780005668403,28.66,73833.67,0.0,-0.62177,0.00019,27.15755]
[1780005668436,28.67,73840.67,0.0,-0.62046,0.00019,27.18894]
[1780005668892,28.67,73840.67,0.0,-0.62046,0.00019,27.18894]
[1780005669280,28.67,73840.67,0.0,-0.62046,0.00019,27.18894]
[1780005670292,28.66,73836.19,0.0,-0.6213,0.00019,27.1689]
[1780005671457,28.66,73836.19,0.0,-0.6213,0.00019,27.1689]
[1780005671782,28.66,73836.19,0.0,-0.6213,0.00019,27.1689]
[1780005671588,28.66,73837.16,0.0,-0.62112,0.00019,27.17314]
[1780005671951,28.66,73838.02,0.0,-0.62096,0.00019,27.17699]
[1780005676986,28.66,73839.96,0.0,-0.6206,0.00019,27.18552]
[1780005682021,28.66,73838.53,0.0,-0.62087,0.00019,27.17915]
[1780005686094,28.66,73836.43,0.0,-0.62127,0.00019,27.16965]
[1780005686115,28.66,73836.43,0.0,-0.62127,0.00019,27.16965]
[1780005686246,28.66,73836.43,0.0,-0.62127,0.00019,27.16965]
[1780005686832,28.66,73836.43,0.0,-0.62127,0.00019,27.16965]
[1780005687057,28.66,73829.55,0.0,-0.62255,0.00019,27.13863]
[1780005689968,28.66,73826.64,0.0,-0.6231,0.00019,27.1253]
[1780005690258,28.66,73826.64,0.0,-0.6231,0.00019,27.1253]
[1780005690364,28.66,73822.5,0.0,-0.62387,0.00019,27.10644]
[1780005691085,28.66,73822.5,0.0,-0.62387,0.00019,27.10644]
[1780005691638,28.66,73822.5,0.0,-0.62387,0.00019,27.10644]
[1780005691644,28.66,73809.62,0.0,-0.62627,0.00019,27.04425]
[1780005692529,28.66,73809.62,0.0,-0.62627,0.00019,27.04425]
[1780005692544,28.66,73798.64,0.0,-0.62831,0.00018,26.99311]
[1780005693160,28.66,73798.64,0.0,-0.62831,0.00018,26.99311]
[1780005693497,28.66,73798.64,0.0,-0.62831,0.00018,26.99311]
[1780005693595,28.66,73800.81,0.0,-0.62791,0.00018,27.00322]
[1780005694115,28.66,73791.24,0.0,-0.62968,0.00018,26.95813]
[1780005695122,28.66,73786.33,0.0,-0.63059,0.00018,26.93486]
[1780005696000,28.66,73786.33,0.0,-0.63059,0.00018,26.93486]
[1780005696134,28.66,73786.33,0.0,-0.63059,0.00018,26.93486]
[1780005696139,28.66,73781.52,0.0,-0.63147,0.00018,26.91195]
[1780005697138,28.66,73774.48,0.0,-0.63277,0.00018,26.87819]
[1780005702173,28.66,73770.08,0.0,-0.63356,0.00018,26.85731]
[1780005707208,28.66,73765.64,0.0,-0.63436,0.00018,26.83619]
[1780005711236,28.67,73761.0,0.0,-0.63519,0.00018,26.814]
[1780005713281,28.67,73760.78,0.0,-0.63523,0.00018,26.81304]
[1780005713381,28.67,73760.78,0.0,-0.63523,0.00018,26.81304]
[1780005713434,28.67,73760.78,0.0,-0.63523,0.00018,26.81304]
[1780005713473,28.67,73749.25,0.0,-0.63734,0.00018,26.75629]
[1780005714034,28.67,73749.25,0.0,-0.63734,0.00018,26.75629]
[1780005714749,28.67,73749.25,0.0,-0.63734,0.00018,26.75629]
[1780005714843,28.67,73739.68,0.0,-0.6391,0.00018,26.70847]
[1780005715335,28.67,73739.68,0.0,-0.6391,0.00018,26.70847]
[1780005715601,28.67,73732.35,0.0,-0.64044,0.00018,26.67151]
[1780005717278,28.67,73727.58,0.0,-0.64132,0.00018,26.64728]
[1780005720240,28.67,73726.16,0.0,-0.64158,0.00018,26.64002]
[1780005720561,28.67,73726.16,0.0,-0.64158,0.00018,26.64002]
[1780005721308,28.67,73734.29,0.0,-0.6401,0.00018,26.68116]
[1780005723286,28.67,73737.42,0.0,-0.63952,0.00018,26.69688]
[1780005723290,28.67,73737.42,0.0,-0.63952,0.00018,26.69688]
[1780005723333,28.67,73737.42,0.0,-0.63952,0.00018,26.69688]
[1780005723356,28.67,73738.42,0.0,-0.63934,0.00018,26.70185]
[1780005724338,28.66,73744.16,0.0,-0.63829,0.00018,26.73052]
[1780005726353,28.67,73748.18,0.0,-0.63756,0.00018,26.75056]
[1780005729511,28.67,73749.69,0.0,-0.63728,0.00018,26.75805]
[1780005729610,28.67,73749.69,0.0,-0.63728,0.00018,26.75805]
[1780005734205,28.67,73744.99,0.0,-0.63814,0.00018,26.73471]
[1780005736556,28.67,73742.99,0.0,-0.63851,0.00018,26.72475]
[1780005736657,28.67,73742.99,0.0,-0.6385,0.00018,26.72476]
[1780005737837,28.67,73742.99,0.0,-0.6385,0.00018,26.72476]
[1780005737869,28.67,73742.57,0.0,-0.63858,0.00018,26.72269]
[1780005743472,28.66,73740.56,0.0,-0.63896,0.00018,26.71246]
[1780005747500,28.66,73736.07,0.0,-0.63979,0.00018,26.68966]
[1780005752538,28.66,73734.96,0.0,-0.64001,0.00018,26.68077]
[1780005756893,28.66,73734.53,0.0,-0.6401,0.00018,26.6785]
[1780005758435,28.66,73732.99,0.0,-0.64038,0.00018,26.67066]
[1780005758580,28.66,73731.05,0.0,-0.64074,0.00018,26.66082]
[1780005759587,28.66,73726.66,0.0,-0.64154,0.00018,26.63852]
[1780005764622,28.66,73726.67,0.0,-0.64154,0.00018,26.63856]
[1780005766645,28.66,73726.53,0.0,-0.64156,0.00018,26.63784]
[1780005767811,28.66,73725.82,0.0,-0.64169,0.00018,26.63423]
[1780005773685,28.66,73725.53,0.0,-0.64175,0.00018,26.63274]
[1780005778720,28.66,73725.58,0.0,-0.64174,0.00018,26.63299]
[1780005783754,28.66,73726.96,0.0,-0.64149,0.00018,26.64002]
[1780005789797,28.66,73726.36,0.0,-0.6416,0.00018,26.63696]
[1780005794832,28.66,73725.33,0.0,-0.64178,0.00018,26.63171]
[1780005796531,28.66,73725.55,0.0,-0.64174,0.00018,26.63284]
[1780005797330,28.66,73725.73,0.0,-0.64171,0.00018,26.63376]
[1780005802888,28.66,73725.83,0.0,-0.64169,0.00018,26.63428]
[1780005807923,28.66,73722.31,0.0,-0.64234,0.00018,26.61634]
[1780005808229,28.66,73722.31,0.0,-0.64234,0.00018,26.61634]
[1780005808930,28.66,73722.74,0.0,-0.64226,0.00018,26.61855]
[1780005809937,28.66,73712.75,0.0,-0.64408,0.00018,26.56725]
[1780005810945,28.66,73706.87,0.0,-0.64515,0.00018,26.5368]
[1780005811952,28.66,73713.06,0.0,-0.64403,0.00018,26.56588]
[1780005813966,28.66,73708.5,0.0,-0.64486,0.00018,26.5424]
[1780005814973,28.66,73701.17,0.0,-0.64619,0.00018,26.50424]
[1780005818746,28.66,73699.47,0.0,-0.6465,0.00018,26.49556]
[1780005819004,28.66,73690.94,0.0,-0.64804,0.00018,26.45079]
[1780005820997,28.66,73689.3,0.0,-0.64834,0.00018,26.44215]
[1780005823339,28.66,73683.49,0.0,-0.64939,0.00018,26.41143]
[1780005824047,28.66,73691.47,0.0,-0.64794,0.00018,26.45385]
[1780005825135,28.66,73691.47,0.0,-0.64794,0.00018,26.45385]
[1780005826458,28.67,73694.12,0.0,-0.64746,0.00018,26.46784]
[1780005826774,28.67,73694.12,0.0,-0.64746,0.00018,26.46784]
[1780005826811,28.67,73688.69,0.0,-0.64844,0.00018,26.43921]
[1780005828075,28.67,73679.14,0.0,-0.65017,0.00018,26.38854]
[1780005829026,28.67,73679.14,0.0,-0.65017,0.00018,26.38854]
[1780005829433,28.67,73679.14,0.0,-0.65017,0.00018,26.38854]
[1780005830090,28.67,73676.74,0.0,-0.6506,0.00018,26.37579]
[1780005830153,28.67,73676.74,0.0,-0.6506,0.00018,26.37579]
[1780005830315,28.67,73676.74,0.0,-0.6506,0.00018,26.37579]
[1780005830318,28.67,73676.01,0.0,-0.65073,0.00018,26.37197]
[1780005833110,28.67,73670.46,0.0,-0.65173,0.00018,26.34247]
[1780005834271,28.67,73670.46,0.0,-0.65173,0.00018,26.34247]
[1780005834353,28.67,73671.15,0.0,-0.6516,0.00018,26.3463]
[1780005835620,28.67,73664.6,0.0,-0.65277,0.00018,26.31117]
[1780005837138,28.67,73669.1,0.0,-0.65194,0.00018,26.33589]
[1780005842348,28.68,73665.68,0.0,-0.65253,0.00018,26.31838]
[1780005844853,28.68,73659.7,0.0,-0.65359,0.00018,26.28635]
[1780005848215,28.69,73668.71,0.0,-0.65194,0.00018,26.33601]
[1780005849608,28.69,73668.71,0.0,-0.65194,0.00018,26.33601]
[1780005850030,28.69,73668.71,0.0,-0.65194,0.00018,26.33601]
[1780005849612,28.69,73672.08,0.0,-0.65132,0.00018,26.35437]
[1780005850580,28.69,73672.08,0.0,-0.65132,0.00018,26.35437]
[1780005850682,28.69,73675.51,0.0,-0.65069,0.00018,26.37286]
[1780005851291,28.69,73675.51,0.0,-0.65069,0.00018,26.37286]
[1780005851322,28.69,73675.8,0.0,-0.65063,0.00018,26.3747]
[1780005852275,28.69,73675.8,0.0,-0.65063,0.00018,26.3747]
[1780005852357,28.69,73671.58,0.0,-0.65139,0.00018,26.35215]
[1780005854698,28.7,73666.7,0.0,-0.65226,0.00018,26.32635]
[1780005856533,28.7,73666.74,0.0,-0.65224,0.00018,26.32678]
[1780005856723,28.7,73666.74,0.0,-0.65224,0.00018,26.32678]
[1780005865714,28.71,73666.33,0.0,-0.65225,0.00018,26.32651]
[1780005867324,28.71,73669.67,0.0,-0.65163,0.00018,26.3449]
[1780005867348,28.72,73673.1,0.0,-0.651,0.00018,26.36354]
[1780005868112,28.72,73673.1,0.0,-0.651,0.00018,26.36354]
[1780005868355,28.72,73673.15,0.0,-0.65099,0.00018,26.36389]
[1780005873390,28.72,73673.59,0.0,-0.65088,0.00018,26.36442]
[1780005874240,28.72,73673.59,0.0,-0.65088,0.00018,26.36442]
[1780005874274,28.72,73673.59,0.0,-0.65088,0.00018,26.36442]
[1780005874600,28.72,73673.59,0.0,-0.65088,0.00018,26.36442]
[1780005874653,28.73,73675.36,0.0,-0.65055,0.00018,26.37414]
[1780005875381,28.73,73675.36,0.0,-0.65055,0.00018,26.37414]
[1780005875404,28.73,73685.59,0.0,-0.64869,0.00018,26.42859]
[1780005876411,28.73,73695.09,0.0,-0.64697,0.00018,26.47862]
[1780005878425,28.73,73698.35,0.0,-0.64638,0.00018,26.4957]
[1780005883460,28.73,73697.57,0.0,-0.64651,0.00018,26.49184]
[1780005888495,28.73,73699.19,0.0,-0.64621,0.00018,26.50048]
[1780005891950,28.73,73699.58,0.0,-0.64613,0.00018,26.50262]
[1780005893561,28.73,73692.81,0.0,-0.64736,0.00018,26.46731]
[1780005893563,28.73,73686.82,0.0,-0.64844,0.00018,26.43579]
[1780005895996,28.73,73684.96,0.0,-0.64878,0.00018,26.42598]
[1780005896069,28.73,73679.39,0.0,-0.64979,0.00018,26.39651]
[1780005896793,28.73,73673.67,0.0,-0.65082,0.00018,26.366]
[1780005900244,28.73,73673.02,0.0,-0.65093,0.00018,26.36275]
[1780005900268,28.73,73673.02,0.0,-0.65093,0.00018,26.36275]
[1780005900281,28.73,73673.02,0.0,-0.65093,0.00018,26.36275]
[1780005900433,28.73,73673.02,0.0,-0.65093,0.00018,26.36275]
[1780005900581,28.73,73668.9,0.0,-0.65167,0.00018,26.34073]
[1780005901229,28.73,73668.9,0.0,-0.65167,0.00018,26.34073]
[1780005901587,28.74,73661.99,0.0,-0.65292,0.00018,26.30356]
[1780005903928,28.74,73660.63,0.0,-0.65315,0.00018,26.29638]
[1780005904431,28.74,73660.42,0.0,-0.65318,0.00018,26.29558]
[1780005907435,28.74,73659.71,0.0,-0.6533,0.00018,26.29206]
[1780005908936,28.74,73657.29,0.0,-0.65373,0.00018,26.27909]
[1780005912664,28.75,73663.68,0.0,-0.65255,0.00018,26.31445]
[1780005915376,28.75,73665.75,0.0,-0.65216,0.00018,26.32601]
[1780005915685,28.75,73668.37,0.0,-0.65168,0.00018,26.34031]
[1780005916400,28.75,73668.37,0.0,-0.65168,0.00018,26.34031]
[1780005916967,28.75,73668.37,0.0,-0.65168,0.00018,26.34031]
[1780005917247,28.75,73668.42,0.0,-0.65166,0.00018,26.34076]
[1780005920121,28.75,73665.81,0.0,-0.65213,0.00018,26.32692]
[1780005921727,28.75,73670.85,0.0,-0.65121,0.00018,26.35419]
[1780005922328,28.75,73670.85,0.0,-0.65121,0.00018,26.35419]
[1780005922734,28.76,73667.66,0.0,-0.65178,0.00018,26.33715]
[1780005925010,28.76,73665.62,0.0,-0.65214,0.00018,26.3264]
[1780005925112,28.76,73668.06,0.0,-0.65169,0.00018,26.33993]
[1780005925958,28.76,73668.06,0.0,-0.65169,0.00018,26.33993]
[1780005926060,28.76,73667.25,0.0,-0.65183,0.00018,26.33568]
[1780005927944,28.76,73669.12,0.0,-0.65149,0.00018,26.34572]
[1780005928005,28.76,73669.12,0.0,-0.65149,0.00018,26.34572]
[1780005928024,28.76,73671.66,0.0,-0.65103,0.00018,26.35954]
[1780005928344,28.76,73671.66,0.0,-0.65103,0.00018,26.35954]
[1780005928777,28.76,73677.77,0.0,-0.64992,0.00018,26.39237]
[1780005933395,28.76,73674.53,0.0,-0.65051,0.00018,26.37222]
[1780005934105,28.76,73674.53,0.0,-0.65051,0.00018,26.37222]
[1780005938847,28.77,73679.4,0.0,-0.64962,0.00018,26.39846]
[1780005943882,28.77,73678.7,0.0,-0.64973,0.00018,26.39502]
[1780005944599,28.77,73678.7,0.0,-0.64973,0.00018,26.39502]
[1780005945483,28.77,73679.36,0.0,-0.64961,0.00018,26.39858]
[1780005950930,28.77,73673.83,0.0,-0.6506,0.00018,26.36951]
[1780005952022,28.77,73673.83,0.0,-0.6506,0.00018,26.36951]
[1780005952131,28.77,73673.83,0.0,-0.6506,0.00018,26.36951]
[1780005952099,28.77,73673.61,0.0,-0.65064,0.00018,26.36841]
[1780005952944,28.77,73670.02,0.0,-0.65128,0.00018,26.34929]
[1780005957980,28.78,73669.29,0.0,-0.65138,0.00018,26.3464]
[1780005962012,28.78,73664.59,0.0,-0.6522,0.00018,26.32194]
[1780005967045,28.79,73664.18,0.0,-0.65224,0.00018,26.32054]
[1780005969059,28.79,73672.57,0.0,-0.65072,0.00018,26.36581]
[1780005971611,28.79,73672.3,0.0,-0.65075,0.00018,26.36475]
[1780005972080,28.8,73672.46,0.0,-0.65071,0.00018,26.36582]
[1780005972602,28.8,73672.46,0.0,-0.65071,0.00018,26.36582]
[1780005973087,28.8,73675.01,0.0,-0.65025,0.00018,26.37948]
[1780005978122,28.8,73677.94,0.0,-0.64971,0.00018,26.3954]
[1780005983157,28.8,73677.51,0.0,-0.64978,0.00018,26.39331]
[1780005988878,28.8,73676.7,0.0,-0.64992,0.00018,26.38921]
[1780005988950,28.8,73676.7,0.0,-0.64992,0.00018,26.38921]
[1780005989199,28.8,73682.13,0.0,-0.64893,0.00018,26.41812]
[1780005991050,28.8,73682.13,0.0,-0.64893,0.00018,26.41812]
[1780005991151,28.8,73687.47,0.0,-0.64798,0.00018,26.44318]
[1780005997255,28.8,73683.94,0.0,-0.64862,0.00018,26.42473]
[1780006000470,28.8,73684.0,0.0,-0.6486,0.00018,26.4251]
[1780006002237,28.8,73684.06,0.0,-0.64859,0.00018,26.42547]
[1780006003264,28.81,73684.06,0.0,-0.64859,0.00018,26.4255]
[1780006005972,28.81,73682.39,0.0,-0.64889,0.00018,26.41674]
[1780006014374,28.81,73680.3,0.0,-0.64925,0.00018,26.40608]
[1780006016654,28.81,73679.22,0.0,-0.64945,0.00018,26.4004]
[1780006017127,28.81,73679.22,0.0,-0.64945,0.00018,26.4004]
[1780006018488,28.81,73679.67,0.0,-0.64936,0.00018,26.40288]
[1780006018699,28.81,73679.67,0.0,-0.64936,0.00018,26.40288]
[1780006018770,28.81,73679.0,0.0,-0.64948,0.00018,26.39938]
[1780006019409,28.81,73670.99,0.0,-0.65092,0.00018,26.35684]
[1780006020931,28.81,73670.99,0.0,-0.65092,0.00018,26.35684]
[1780006021705,28.81,73667.8,0.0,-0.6515,0.00018,26.33986]
[1780006021806,28.81,73667.14,0.0,-0.65161,0.00018,26.33642]
[1780006026091,28.81,73663.49,0.0,-0.65225,0.00018,26.31727]
[1780006026592,28.81,73661.53,0.0,-0.6526,0.00018,26.30685]
[1780006028094,28.82,73660.28,0.0,-0.65282,0.00018,26.30024]
[1780006033507,28.82,73657.31,0.0,-0.65332,0.00018,26.2851]
[1780006038541,28.83,73658.27,0.0,-0.65313,0.00018,26.29093]
[1780006041883,28.83,73646.22,0.0,-0.65528,0.00018,26.22584]
[1780006046598,28.83,73641.83,0.0,-0.65604,0.00018,26.20252]
[1780006050627,28.83,73637.36,0.0,-0.65683,0.00018,26.17825]
[1780006055662,28.83,73635.19,0.0,-0.65724,0.00018,26.16314]
[1780006060248,28.83,73633.69,0.0,-0.65751,0.00018,26.15486]
[1780006060331,28.83,73633.59,0.0,-0.65753,0.00018,26.15432]
[1780006060697,28.83,73633.98,0.0,-0.65745,0.00018,26.15649]
[1780006063452,28.83,73634.12,0.0,-0.65743,0.00018,26.15729]
[1780006063778,28.83,73634.12,0.0,-0.65743,0.00018,26.15729]
[1780006064644,28.83,73633.91,0.0,-0.65747,0.00018,26.15615]
[1780006066427,28.83,73632.16,0.0,-0.65778,0.00018,26.14652]
[1780006066802,28.83,73632.16,0.0,-0.65778,0.00018,26.14652]
[1780006066815,28.84,73632.18,0.0,-0.65777,0.00018,26.14665]
[1780006072784,28.84,73634.98,0.0,-0.65727,0.00018,26.16223]
[1780006077819,28.84,73632.35,0.0,-0.65774,0.00018,26.14773]
[1780006080753,28.84,73631.04,0.0,-0.65797,0.00018,26.1405]
[1780006081008,28.84,73630.65,0.0,-0.65804,0.00018,26.13835]
[1780006086882,28.84,73629.61,0.0,-0.65822,0.00018,26.13272]
[1780006089039,28.84,73626.96,0.0,-0.6587,0.00018,26.11803]
[1780006089903,28.84,73618.5,0.0,-0.6602,0.00018,26.07091]
[1780006094938,28.84,73618.72,0.0,-0.66015,0.00018,26.07249]
[1780006096345,28.84,73619.38,0.0,-0.66003,0.00018,26.07626]
[1780006096467,28.84,73619.38,0.0,-0.66003,0.00018,26.07626]
[1780006096777,28.84,73619.38,0.0,-0.66003,0.00018,26.07626]
[1780006101987,28.84,73620.06,0.0,-0.6599,0.00018,26.08048]
[1780006107022,28.84,73619.26,0.0,-0.66003,0.00018,26.07634]
[1780006110044,28.85,73627.36,0.0,-0.65858,0.00018,26.12168]
[1780006110422,28.85,73627.36,0.0,-0.65858,0.00018,26.12168]
[1780006111061,28.85,73626.46,0.0,-0.65875,0.00018,26.11358]
[1780006112062,28.85,73622.32,0.0,-0.65949,0.00018,26.09055]
[1780006114326,28.85,73623.98,0.0,-0.65919,0.00018,26.0999]
[1780006114515,28.85,73623.98,0.0,-0.65919,0.00018,26.0999]
[1780006115083,28.85,73614.3,0.0,-0.66092,0.00018,26.04556]
[1780006118245,28.85,73616.71,0.0,-0.66048,0.00018,26.05955]
[1780006118269,28.85,73616.71,0.0,-0.66047,0.00018,26.05974]
[1780006118520,28.85,73616.71,0.0,-0.66047,0.00018,26.05974]
[1780006119119,28.85,73622.8,0.0,-0.65938,0.00018,26.09399]
[1780006124153,28.85,73625.93,0.0,-0.65885,0.00018,26.11055]
[1780006126102,28.84,73626.45,0.0,-0.65876,0.00018,26.11327]
[1780006126168,28.84,73626.64,0.0,-0.65873,0.00018,26.11416]
[1780006128276,28.84,73627.04,0.0,-0.65867,0.00018,26.11622]
[1780006128314,28.84,73626.46,0.0,-0.65878,0.00018,26.11261]
[1780006130231,28.84,73626.26,0.0,-0.65882,0.00018,26.11149]
[1780006131203,28.84,73626.53,0.0,-0.65878,0.00018,26.11267]
[1780006131956,28.84,73626.53,0.0,-0.65878,0.00018,26.11267]
[1780006132020,28.84,73626.53,0.0,-0.65878,0.00018,26.11267]
[1780006132155,28.84,73626.53,0.0,-0.65878,0.00018,26.11267]
[1780006137244,28.83,73626.56,0.0,-0.65882,0.00018,26.11171]
[1780006142270,28.83,73625.4,0.0,-0.65905,0.00018,26.10451]
[1780006142332,28.82,73625.66,0.0,-0.65902,0.00018,26.10559]
[1780006144294,28.82,73633.24,0.0,-0.65766,0.00018,26.14772]
[1780006149329,28.82,73639.16,0.0,-0.6566,0.00018,26.18039]
[1780006154364,28.83,73639.23,0.0,-0.65658,0.00018,26.18092]
[1780006156575,28.83,73639.07,0.0,-0.65661,0.00018,26.18008]
[1780006156644,28.83,73639.07,0.0,-0.65661,0.00018,26.18008]
[1780006161018,28.83,73639.35,0.0,-0.65655,0.00018,26.18175]
[1780006162420,28.83,73646.94,0.0,-0.65518,0.00018,26.22374]
[1780006165783,28.83,73646.75,0.0,-0.6552,0.00018,26.22301]
[1780006166324,28.83,73646.75,0.0,-0.6552,0.00018,26.22301]
[1780006167283,28.83,73647.31,0.0,-0.65509,0.00018,26.22622]
[1780006166448,28.83,73649.31,0.0,-0.65473,0.00018,26.23727]
[1780006168998,28.83,73649.14,0.0,-0.65475,0.00018,26.23649]
[1780006169107,28.84,73649.36,0.0,-0.65471,0.00018,26.23782]
[1780006170476,28.84,73640.83,0.0,-0.65623,0.00018,26.19149]
[1780006173033,28.84,73635.98,0.0,-0.65711,0.00018,26.16183]
[1780006176521,28.84,73632.04,0.0,-0.65782,0.00018,26.14001]
[1780006181556,28.84,73630.18,0.0,-0.65815,0.00018,26.12969]
[1780006185584,28.84,73634.79,0.0,-0.65732,0.00018,26.1553]
[1780006190702,28.84,73633.29,0.0,-0.65758,0.00018,26.14735]
[1780006190803,28.84,73639.02,0.0,-0.65655,0.00018,26.17904]
[1780006193319,28.84,73640.57,0.0,-0.65627,0.00018,26.18764]
[1780006193371,28.84,73640.57,0.0,-0.65627,0.00018,26.18764]
[1780006192633,28.84,73645.26,0.0,-0.65542,0.00018,26.21349]
[1780006194009,28.84,73645.26,0.0,-0.65542,0.00018,26.21349]
[1780006194049,28.84,73650.71,0.0,-0.65444,0.00018,26.24334]
[1780006194647,28.84,73659.05,0.0,-0.65293,0.00018,26.2886]
[1780006196599,28.84,73661.38,0.0,-0.65251,0.00018,26.30123]
[1780006201830,28.85,73659.54,0.0,-0.65283,0.00018,26.29172]
[1780006201836,28.85,73659.54,0.0,-0.65283,0.00018,26.29172]
[1780006202703,28.85,73654.42,0.0,-0.65374,0.00018,26.26424]
[1780006205724,28.85,73649.86,0.0,-0.65455,0.00018,26.23984]
[1780006208745,28.85,73645.12,0.0,-0.65539,0.00018,26.21439]
[1780006211519,28.86,73644.07,0.0,-0.65557,0.00018,26.20894]
[1780006211760,28.86,73644.07,0.0,-0.65557,0.00018,26.20894]
[1780006212131,28.86,73641.7,0.0,-0.65599,0.00018,26.19612]
[1780006213044,28.86,73641.7,0.0,-0.65599,0.00018,26.19612]
[1780006213064,28.86,73633.98,0.0,-0.65737,0.00018,26.15362]
[1780006214243,28.86,73633.98,0.0,-0.65737,0.00018,26.15362]
[1780006214253,28.86,73629.31,0.0,-0.65821,0.00018,26.12777]
[1780006214894,28.86,73629.31,0.0,-0.65821,0.00018,26.12777]
[1780006215367,28.86,73614.36,0.0,-0.66088,0.00018,26.04437]
[1780006215813,28.86,73611.44,0.0,-0.66139,0.00018,26.028]
[1780006216571,28.86,73611.44,0.0,-0.66139,0.00018,26.028]
[1780006216623,28.86,73611.44,0.0,-0.66139,0.00018,26.028]
[1780006216820,28.86,73612.36,0.0,-0.66123,0.00018,26.03325]
[1780006221859,28.85,73611.94,0.0,-0.66133,0.00018,26.03008]
[1780006222642,28.85,73611.94,0.0,-0.66133,0.00018,26.03008]
[1780006223420,28.85,73612.52,0.0,-0.66123,0.00018,26.03319]
[1780006223760,28.85,73612.52,0.0,-0.66123,0.00018,26.03319]
[1780006224351,28.85,73612.52,0.0,-0.66123,0.00018,26.03319]
[1780006228907,28.84,73617.7,0.0,-0.66034,0.00018,26.06122]
[1780006233952,28.84,73617.71,0.0,-0.66039,0.00018,26.05726]
[1780006238097,28.84,73617.66,0.0,-0.66042,0.00018,26.05645]
[1780006238984,28.83,73622.45,0.0,-0.65957,0.00018,26.0829]
[1780006239693,28.83,73622.45,0.0,-0.65957,0.00018,26.0829]
[1780006240420,28.83,73629.17,0.0,-0.65837,0.00018,26.12022]
[1780006241002,28.83,73633.51,0.0,-0.6576,0.00018,26.14414]
[1780006244024,28.83,73637.5,0.0,-0.65688,0.00018,26.16617]
[1780006246038,28.83,73645.61,0.0,-0.65542,0.00018,26.21092]
[1780006246620,28.83,73645.61,0.0,-0.65542,0.00018,26.21092]
[1780006246951,28.83,73645.61,0.0,-0.65542,0.00018,26.21092]
[1780006252342,28.84,73647.24,0.0,-0.6551,0.00018,26.22058]
[1780006262150,28.85,73645.81,0.0,-0.6553,0.00018,26.21436]
[1780006266178,28.85,73635.73,0.0,-0.65709,0.00018,26.15968]
[1780006267185,28.85,73629.26,0.0,-0.65825,0.00018,26.12389]
[1780006272219,28.85,73629.26,0.0,-0.65825,0.00018,26.12386]
[1780006278265,28.85,73628.88,0.0,-0.65832,0.00018,26.12175]
[1780006283304,28.85,73625.7,0.0,-0.65888,0.00018,26.10414]
[1780006289346,28.85,73624.52,0.0,-0.65909,0.00018,26.0977]
[1780006294381,28.85,73624.05,0.0,-0.65919,0.00018,26.09208]
[1780006297402,28.85,73628.29,0.0,-0.65842,0.00018,26.11574]
[1780006302437,28.86,73628.17,0.0,-0.65844,0.00018,26.11515]
[1780006307471,28.86,73628.41,0.0,-0.6584,0.00018,26.11654]
[1780006312507,28.86,73625.71,0.0,-0.65888,0.00018,26.1016]
[1780006317542,28.86,73624.3,0.0,-0.65913,0.00018,26.09387]
[1780006320047,28.86,73623.8,0.0,-0.65922,0.00018,26.09111]
[1780006320070,28.86,73623.34,0.0,-0.6593,0.00018,26.08858]
[1780006320573,28.86,73623.34,0.0,-0.6593,0.00018,26.08858]
[1780006320817,28.86,73617.96,0.0,-0.66026,0.00018,26.05843]
[1780006321702,28.86,73617.96,0.0,-0.66026,0.00018,26.05843]
[1780006321784,28.86,73614.87,0.0,-0.66082,0.00018,26.04093]
[1780006327612,28.86,73612.15,0.0,-0.66126,0.00018,26.02696]
[1780006330939,28.87,73608.98,0.0,-0.66181,0.00018,26.0095]
[1780006330991,28.87,73608.98,0.0,-0.66181,0.00018,26.0095]
[1780006331041,28.87,73608.66,0.0,-0.66186,0.00018,26.00787]
[1780006335356,28.86,73609.79,0.0,-0.66167,0.00018,26.0138]
[1780006335421,28.86,73609.02,0.0,-0.66182,0.00018,26.00931]
[1780006335668,28.86,73605.21,0.0,-0.6625,0.00018,25.98763]
[1780006340703,28.87,73603.08,0.0,-0.66286,0.00018,25.97629]
[1780006341823,28.87,73603.08,0.0,-0.66286,0.00018,25.97629]
[1780006341878,28.87,73605.58,0.0,-0.66241,0.00018,25.99059]
[1780006342717,28.87,73613.65,0.0,-0.66097,0.00018,26.03594]
[1780006344106,28.87,73613.65,0.0,-0.66097,0.00018,26.03594]
[1780006344208,28.87,73614.18,0.0,-0.66088,0.00018,26.03874]
[1780006349765,28.87,73614.01,0.0,-0.66087,0.00018,26.03924]
[1780006354801,28.88,73610.24,0.0,-0.66152,0.00018,26.01601]
[1780006359837,28.89,73611.82,0.0,-0.6612,0.00018,26.02593]
[1780006361553,28.89,73611.82,0.0,-0.6612,0.00018,26.02593]
[1780006362322,28.89,73611.86,0.0,-0.66119,0.00018,26.02637]
[1780006363037,28.89,73612.39,0.0,-0.66108,0.00018,26.02956]
[1780006363138,28.89,73613.86,0.0,-0.66081,0.00018,26.03803]
[1780006363865,28.89,73617.64,0.0,-0.66015,0.00018,26.05901]
[1780006364603,28.89,73617.64,0.0,-0.66015,0.00018,26.05901]
[1780006364871,28.89,73621.37,0.0,-0.65949,0.00018,26.07963]
[1780006365576,28.89,73621.37,0.0,-0.65949,0.00018,26.07963]
[1780006366201,28.89,73621.37,0.0,-0.65949,0.00018,26.07963]
[1780006366302,28.89,73619.41,0.0,-0.65984,0.00018,26.06869]
[1780006366848,28.89,73619.41,0.0,-0.65984,0.00018,26.06869]
[1780006366886,28.89,73619.46,0.0,-0.65983,0.00018,26.06896]
[1780006367664,28.89,73619.46,0.0,-0.65983,0.00018,26.06896]
[1780006367893,28.89,73619.39,0.0,-0.65984,0.00018,26.06857]
[1780006368917,28.89,73619.39,0.0,-0.65984,0.00018,26.06857]
[1780006369266,28.89,73619.39,0.0,-0.65984,0.00018,26.06857]
[1780006370207,28.89,73619.4,0.0,-0.65984,0.00018,26.06862]
[1780006371346,28.89,73619.33,0.0,-0.65985,0.00018,26.06823]
[1780006371406,28.89,73619.74,0.0,-0.65978,0.00018,26.07051]
[1780006371921,28.89,73624.34,0.0,-0.65896,0.00018,26.09612]
[1780006373601,28.89,73624.18,0.0,-0.65899,0.00018,26.0952]
[1780006373939,28.89,73622.4,0.0,-0.65931,0.00018,26.08528]
[1780006374672,28.89,73622.4,0.0,-0.65931,0.00018,26.08528]
[1780006374946,28.89,73622.29,0.0,-0.65933,0.00018,26.08466]
[1780006379981,28.89,73622.45,0.0,-0.6593,0.00018,26.08548]
[1780006381698,28.89,73622.44,0.0,-0.6593,0.00018,26.08542]
[1780006381995,28.89,73622.07,0.0,-0.65937,0.00018,26.08335]
[1780006389226,28.89,73620.67,0.0,-0.65962,0.00018,26.07552]
[1780006389327,28.89,73620.67,0.0,-0.65962,0.00018,26.07552]
[1780006392407,28.89,73620.64,0.0,-0.65963,0.00018,26.07535]
[1780006392508,28.89,73620.6,0.0,-0.65963,0.00018,26.07512]
[1780006393521,28.89,73620.6,0.0,-0.65963,0.00018,26.07512]
[1780006394080,28.89,73620.81,0.0,-0.6596,0.00018,26.07629]
[1780006397522,28.89,73621.03,0.0,-0.65956,0.00018,26.07752]
[1780006397562,28.89,73621.07,0.0,-0.65955,0.00018,26.07774]
[1780006399963,28.89,73620.96,0.0,-0.65957,0.00018,26.07713]
[1780006405157,28.89,73618.17,0.0,-0.66007,0.00018,26.06159]
[1780006415227,28.89,73614.75,0.0,-0.66069,0.00018,26.03944]
[1780006416700,28.89,73614.75,0.0,-0.66069,0.00018,26.03944]
[1780006417241,28.89,73614.02,0.0,-0.66082,0.00018,26.0354]
[1780006422276,28.89,73611.82,0.0,-0.66118,0.00018,26.02373]
[1780006422785,28.89,73611.82,0.0,-0.66118,0.00018,26.02373]
[1780006423283,28.89,73610.86,0.0,-0.66135,0.00018,26.01853]
[1780006423929,28.89,73610.86,0.0,-0.66135,0.00018,26.01853]
[1780006424290,28.89,73610.52,0.0,-0.66141,0.00018,26.01646]
[1780006426688,28.89,73610.41,0.0,-0.66143,0.00018,26.01602]
[1780006427311,28.9,73610.51,0.0,-0.6614,0.00018,26.01695]
[1780006427701,28.9,73610.51,0.0,-0.6614,0.00018,26.01695]
[1780006428318,28.9,73610.61,0.0,-0.66139,0.00018,26.01736]
[1780006433352,28.9,73610.63,0.0,-0.66135,0.00018,26.01839]
[1780006438387,28.91,73609.57,0.0,-0.66151,0.00018,26.01332]
[1780006443423,28.91,73611.35,0.0,-0.66116,0.00018,26.02419]
[1780006448458,28.92,73604.5,0.0,-0.66235,0.00018,25.98654]
[1780006453493,28.92,73601.9,0.0,-0.6628,0.00018,25.97231]
[1780006460542,28.92,73602.97,0.0,-0.66263,0.00018,25.97762]
[1780006464644,28.91,73602.57,0.0,-0.66271,0.00018,25.97503]
[1780006465577,28.91,73602.53,0.0,-0.66273,0.00018,25.97459]
[1780006467591,28.91,73608.99,0.0,-0.66159,0.00018,26.01082]
[1780006469605,28.91,73612.93,0.0,-0.66089,0.00018,26.0327]
[1780006475647,28.9,73613.66,0.0,-0.66082,0.00018,26.03258]
[1780006480684,28.9,73613.77,0.0,-0.66082,0.00018,26.03243]
[1780006483456,28.9,73613.96,0.0,-0.66079,0.00018,26.03335]
[1780006483557,28.9,73619.27,0.0,-0.65985,0.00018,26.06289]
[1780006486405,28.89,73620.25,0.0,-0.65969,0.00018,26.06801]
[1780006486519,28.89,73620.25,0.0,-0.65969,0.00018,26.06801]
[1780006494965,28.88,73618.88,0.0,-0.65999,0.00018,26.05878]
[1780006498238,28.88,73619.25,0.0,-0.65993,0.00018,26.06051]
[1780006498325,28.88,73617.56,0.0,-0.66025,0.00018,26.05073]
[1780006503846,28.87,73618.78,0.0,-0.66006,0.00018,26.05659]
[1780006504853,28.87,73609.61,0.0,-0.6617,0.00018,26.00496]
[1780006509948,28.87,73612.27,0.0,-0.66125,0.00018,26.01929]
[1780006515929,28.87,73612.39,0.0,-0.66126,0.00018,26.01917]
[1780006521972,28.86,73611.74,0.0,-0.6614,0.00018,26.01471]
[1780006525007,28.86,73604.23,0.0,-0.66275,0.00018,25.97189]
[1780006530041,28.85,73605.3,0.0,-0.66258,0.00018,25.97745]
[1780006535076,28.85,73607.9,0.0,-0.66215,0.00018,25.98845]
[1780006540112,28.85,73605.79,0.0,-0.66254,0.00018,25.97593]
[1780006545147,28.84,73600.79,0.0,-0.66345,0.00018,25.94702]
[1780006550184,28.84,73603.54,0.0,-0.66298,0.00018,25.96223]
[1780006551192,28.84,73607.81,0.0,-0.66222,0.00018,25.98633]
[1780006553275,28.84,73608.09,0.0,-0.66217,0.00018,25.98779]
[1780006553311,28.84,73610.97,0.0,-0.66166,0.00018,26.00393]
[1780006554220,28.84,73620.77,0.0,-0.65992,0.00018,26.05884]
[1780006556235,28.84,73620.39,0.0,-0.66,0.00018,26.05636]
[1780006561271,28.83,73620.5,0.0,-0.66001,0.00018,26.05616]
[1780006566306,28.83,73619.28,0.0,-0.66025,0.00018,26.04854]
[1780006567490,28.83,73619.28,0.0,-0.66025,0.00018,26.04854]
[1780006567591,28.83,73619.24,0.0,-0.66026,0.00018,26.04817]
[1780006568463,28.83,73619.24,0.0,-0.66026,0.00018,26.04817]
[1780006568548,28.83,73618.67,0.0,-0.66037,0.00018,26.04482]
[1780006574362,28.82,73618.28,0.0,-0.66047,0.00018,26.04176]
[1780006579399,28.82,73618.26,0.0,-0.6605,0.00018,26.04095]
[1780006581623,28.82,73618.14,0.0,-0.66052,0.00018,26.04014]
[1780006581725,28.81,73618.14,0.0,-0.66053,0.00018,26.03987]
[1780006589471,28.81,73618.19,0.0,-0.66056,0.00018,26.03921]
[1780006594778,28.81,73618.1,0.0,-0.6606,0.00018,26.03516]
[1780006600549,28.8,73617.96,0.0,-0.66066,0.00018,26.03335]
[1780006609612,28.79,73617.91,0.0,-0.66071,0.00018,26.03194]
[1780006615654,28.79,73618.11,0.0,-0.6607,0.00018,26.03234]
[1780006620689,28.78,73617.46,0.0,-0.66084,0.00018,26.02808]
[1780006625725,28.78,73617.63,0.0,-0.66082,0.00018,26.02845]
[1780006627740,28.78,73610.55,0.0,-0.6621,0.00018,25.98824]
[1780006633783,28.78,73611.08,0.0,-0.66202,0.00018,25.99061]
[1780006636553,28.78,73611.46,0.0,-0.66196,0.00018,25.99259]
[1780006636634,28.78,73611.46,0.0,-0.66196,0.00018,25.99259]
[1780006637553,28.77,73611.11,0.0,-0.66203,0.00018,25.99052]
[1780006637811,28.77,73611.37,0.0,-0.66198,0.00018,25.99191]
[1780006642710,28.77,73610.94,0.0,-0.66207,0.00018,25.98914]
[1780006642846,28.77,73610.53,0.0,-0.66215,0.00018,25.98673]
[1780006646701,28.77,73610.79,0.0,-0.66211,0.00018,25.98804]
[1780006646794,28.77,73610.0,0.0,-0.66225,0.00018,25.98348]
[1780006648887,28.77,73605.18,0.0,-0.66312,0.00018,25.95587]
[1780006653923,28.77,73602.59,0.0,-0.66361,0.00018,25.93769]
[1780006658958,28.77,73599.49,0.0,-0.66417,0.00018,25.91975]
[1780006663993,28.77,73599.12,0.0,-0.66423,0.00018,25.91783]
[1780006666401,28.77,73599.11,0.0,-0.66422,0.00018,25.91792]
[1780006666580,28.77,73599.11,0.0,-0.66422,0.00018,25.91792]
[1780006675070,28.78,73598.22,0.0,-0.66433,0.00018,25.91441]
[1780006680105,28.78,73597.91,0.0,-0.66436,0.00018,25.91341]
[1780006686147,28.79,73597.32,0.0,-0.66443,0.00018,25.91096]
[1780006693196,28.79,73597.29,0.0,-0.6644,0.00018,25.91187]
[1780006698231,28.8,73597.38,0.0,-0.66436,0.00018,25.91319]
[1780006703266,28.8,73599.29,0.0,-0.66399,0.00018,25.92494]
[1780006708301,28.81,73599.75,0.0,-0.66388,0.00018,25.92848]
[1780006714343,28.81,73599.92,0.0,-0.66383,0.00018,25.92738]
[1780006719380,28.82,73600.15,0.0,-0.66376,0.00018,25.92961]
[1780006724414,28.83,73600.94,0.0,-0.66359,0.00018,25.93504]
[1780006730457,28.83,73599.66,0.0,-0.66378,0.00018,25.92883]
[1780006735493,28.84,73599.09,0.0,-0.66385,0.00018,25.92646]
[1780006740528,28.84,73599.41,0.0,-0.66377,0.00018,25.92915]
[1780006742957,28.84,73599.32,0.0,-0.66378,0.00018,25.92881]
[1780006743056,28.84,73599.25,0.0,-0.66378,0.00018,25.92876]
[1780006744067,28.84,73599.25,0.0,-0.66378,0.00018,25.92876]
[1780006744081,28.84,73599.25,0.0,-0.66378,0.00018,25.92864]
[1780006750598,28.85,73597.1,0.0,-0.66413,0.00018,25.91738]
[1780006759661,28.86,73596.59,0.0,-0.66418,0.00018,25.91584]
[1780006764697,28.86,73595.82,0.0,-0.66429,0.00018,25.91217]
[1780006769732,28.87,73595.87,0.0,-0.66426,0.00018,25.91317]
[1780006774767,28.87,73595.07,0.0,-0.66439,0.00018,25.90615]
[1780006779802,28.87,73594.98,0.0,-0.66439,0.00018,25.90633]
[1780006783794,28.88,73595.2,0.0,-0.66433,0.00018,25.90801]
[1780006783830,28.88,73595.4,0.0,-0.66429,0.00018,25.90929]
[1780006787863,28.88,73595.19,0.0,-0.66433,0.00018,25.90811]
[1780006787935,28.88,73595.43,0.0,-0.66429,0.00018,25.90923]
[1780006793899,28.87,73596.18,0.0,-0.66417,0.00018,25.91317]
[1780006797928,28.87,73590.86,0.0,-0.66513,0.00018,25.88237]
[1780006798935,28.87,73586.14,0.0,-0.66596,0.00018,25.85542]
[1780006799942,28.87,73582.24,0.0,-0.66665,0.00018,25.83305]
[1780006804977,28.87,73581.29,0.0,-0.66681,0.00018,25.82775]
[1780006810012,28.88,73581.64,0.0,-0.66675,0.00018,25.82989]
[1780006815047,28.88,73579.93,0.0,-0.66705,0.00018,25.82009]
[1780006820082,28.88,73580.97,0.0,-0.66686,0.00018,25.82627]
[1780006825117,28.88,73579.83,0.0,-0.66705,0.00018,25.81987]
[1780006830152,28.88,73578.56,0.0,-0.66727,0.00018,25.81268]
[1780006835190,28.88,73580.45,0.0,-0.66695,0.00018,25.82055]
[1780006840222,28.88,73579.92,0.0,-0.66704,0.00018,25.8176]
[1780006845257,28.88,73579.7,0.0,-0.66708,0.00018,25.81638]
[1780006850292,28.88,73577.96,0.0,-0.66739,0.00018,25.80633]
[1780006855327,28.88,73573.15,0.0,-0.66824,0.00018,25.77831]
[1780006860362,28.88,73573.06,0.0,-0.66826,0.00018,25.77765]
[1780006865397,28.88,73573.69,0.0,-0.66815,0.00018,25.78119]
[1780006870432,28.88,73574.99,0.0,-0.66793,0.00018,25.78861]
[1780006875467,28.88,73574.83,0.0,-0.66796,0.00018,25.78755]
[1780006876428,28.88,73574.83,0.0,-0.66796,0.00018,25.78755]
[1780006876480,28.88,73574.83,0.0,-0.66796,0.00018,25.78755]
[1780006876966,28.88,73574.83,0.0,-0.66796,0.00018,25.78755]
[1780006884173,28.88,73574.22,0.0,-0.66807,0.00018,25.78386]
[1780006889566,28.88,73571.28,0.0,-0.6686,0.00018,25.76663]
[1780006890475,28.88,73571.28,0.0,-0.6686,0.00018,25.76663]
[1780006890527,28.88,73571.28,0.0,-0.6686,0.00018,25.76663]
[1780006890573,28.88,73571.24,0.0,-0.6686,0.00018,25.76639]
[1780006895608,28.88,73571.14,0.0,-0.66864,0.00018,25.76263]
[1780006900643,28.88,73569.14,0.0,-0.66899,0.00018,25.75096]
[1780006904670,28.88,73565.35,0.0,-0.66966,0.00018,25.72886]
[1780006906455,28.88,73565.46,0.0,-0.66964,0.00018,25.72953]
[1780006906811,28.88,73565.46,0.0,-0.66964,0.00018,25.72953]
[1780006912704,28.88,73564.21,0.0,-0.66986,0.00018,25.72233]
[1780006914028,28.88,73563.84,0.0,-0.66992,0.00018,25.72018]
[1780006914048,28.88,73563.74,0.0,-0.66994,0.00018,25.71962]
[1780006914742,28.88,73554.46,0.0,-0.67158,0.00018,25.665]
[1780006919065,28.88,73559.78,0.0,-0.6706,0.00018,25.69749]
[1780006925829,28.9,73563.12,0.0,-0.66994,0.00018,25.71946]
[1780006929500,28.9,73563.18,0.0,-0.66989,0.00018,25.72084]
[1780006929857,28.9,73565.48,0.0,-0.66948,0.00018,25.73464]
[1780006930864,28.9,73572.07,0.0,-0.66831,0.00018,25.77308]
[1780006935899,28.9,73572.6,0.0,-0.66822,0.00018,25.77605]
[1780006936955,28.9,73572.6,0.0,-0.66822,0.00018,25.77605]
[1780006937913,28.9,73580.55,0.0,-0.66682,0.00018,25.82205]
[1780006942948,28.9,73579.11,0.0,-0.66707,0.00018,25.81368]
[1780006947983,28.9,73581.83,0.0,-0.66659,0.00018,25.82938]
[1780006953019,28.9,73581.15,0.0,-0.66673,0.00018,25.82238]
[1780006958054,28.9,73580.25,0.0,-0.66689,0.00018,25.81721]
[1780006964096,28.9,73579.73,0.0,-0.66698,0.00018,25.81423]
[1780006966453,28.9,73578.98,0.0,-0.66711,0.00018,25.80992]
[1780006966508,28.9,73578.98,0.0,-0.66711,0.00018,25.80992]
[1780006966892,28.9,73578.98,0.0,-0.66711,0.00018,25.80992]
[1780006966945,28.9,73578.98,0.0,-0.66711,0.00018,25.80992]
[1780006972152,28.9,73579.67,0.0,-0.66698,0.00018,25.814]
[1780006977187,28.9,73583.0,0.0,-0.66639,0.00018,25.83334]
[1780006978421,28.9,73583.14,0.0,-0.66636,0.00018,25.83419]
[1780006980540,28.9,73580.53,0.0,-0.66682,0.00018,25.81918]
[1780006985986,28.91,73580.64,0.0,-0.6668,0.00018,25.81996]
[1780006986985,28.91,73581.34,0.0,-0.66668,0.00018,25.82403]
[1780006993973,28.91,73580.94,0.0,-0.66674,0.00018,25.82194]
[1780006999340,28.91,73580.93,0.0,-0.66674,0.00018,25.82199]
[1780007004376,28.91,73580.23,0.0,-0.66686,0.00018,25.81793]
[1780007009416,28.91,73580.24,0.0,-0.66686,0.00018,25.81792]
[1780007011762,28.91,73577.96,0.0,-0.66727,0.00018,25.8047]
[1780007017467,28.91,73577.72,0.0,-0.66734,0.00018,25.79987]
[1780007022502,28.9,73577.97,0.0,-0.6673,0.00018,25.80112]
[1780007028545,28.9,73577.43,0.0,-0.6674,0.00018,25.79778]
[1780007030587,28.9,73577.54,0.0,-0.66738,0.00018,25.79838]
[1780007038615,28.9,73576.17,0.0,-0.66763,0.00018,25.7902]
[1780007043652,28.9,73575.05,0.0,-0.66783,0.00018,25.7836]
[1780007045667,28.9,73575.94,0.0,-0.66768,0.00018,25.78875]
[1780007050699,28.9,73577.01,0.0,-0.66749,0.00018,25.79479]
[1780007053670,28.9,73577.65,0.0,-0.66738,0.00018,25.79845]
[1780007060685,28.9,73577.22,0.0,-0.66746,0.00018,25.79585]
[1780007062658,28.9,73579.8,0.0,-0.66701,0.00018,25.81066]
[1780007062803,28.9,73579.8,0.0,-0.66701,0.00018,25.81066]
[1780007062902,28.9,73585.24,0.0,-0.66605,0.00018,25.842]
[1780007064075,28.9,73592.61,0.0,-0.66474,0.00018,25.88424]
[1780007065805,28.9,73597.71,0.0,-0.66384,0.00018,25.91321]
[1780007070840,28.89,73601.11,0.0,-0.66325,0.00018,25.93209]
[1780007073271,28.89,73601.11,0.0,-0.66325,0.00018,25.93209]
[1780007074255,28.89,73601.07,0.0,-0.66328,0.00018,25.92851]
[1780007079903,28.89,73603.37,0.0,-0.66289,0.00018,25.94085]
[1780007084938,28.89,73605.23,0.0,-0.66258,0.00018,25.95083]
[1780007086267,28.89,73605.23,0.0,-0.66258,0.00018,25.95083]
[1780007086892,28.89,73605.23,0.0,-0.66258,0.00018,25.95083]
[1780007092994,28.88,73605.25,0.0,-0.66261,0.00018,25.95003]
[1780007096669,28.88,73603.04,0.0,-0.66301,0.00018,25.93716]
[1780007102060,28.88,73601.71,0.0,-0.66327,0.00018,25.92903]
[1780007103200,28.87,73588.26,0.0,-0.66566,0.00018,25.85209]
[1780007104079,28.87,73571.35,0.0,-0.66866,0.00018,25.75427]
[1780007105087,28.87,73571.49,0.0,-0.66863,0.00018,25.75508]
[1780007105740,28.87,73571.49,0.0,-0.66863,0.00018,25.75508]
[1780007105802,28.87,73571.49,0.0,-0.66863,0.00018,25.75508]
[1780007106094,28.87,73570.97,0.0,-0.66872,0.00018,25.75205]
[1780007106810,28.87,73570.97,0.0,-0.66872,0.00018,25.75205]
[1780007107101,28.87,73570.64,0.0,-0.66878,0.00018,25.75013]
[1780007110122,28.87,73575.29,0.0,-0.66796,0.00018,25.77721]
[1780007111741,28.87,73575.7,0.0,-0.66789,0.00018,25.7796]
[1780007112136,28.87,73581.59,0.0,-0.66684,0.00018,25.81371]
[1780007112736,28.87,73581.59,0.0,-0.66684,0.00018,25.81371]
[1780007113539,28.87,73585.22,0.0,-0.6662,0.00018,25.83464]
[1780007119200,28.88,73602.7,0.0,-0.66309,0.00018,25.93476]
[1780007121214,28.87,73604.02,0.0,-0.66286,0.00018,25.94213]
[1780007124235,28.87,73598.47,0.0,-0.66385,0.00018,25.9103]
[1780007125242,28.87,73591.9,0.0,-0.66502,0.00018,25.87298]
[1780007127256,28.88,73592.06,0.0,-0.66498,0.00018,25.87417]
[1780007132291,28.88,73588.68,0.0,-0.66558,0.00018,25.85217]
[1780007137326,28.88,73587.68,0.0,-0.66574,0.00018,25.84691]
[1780007142361,28.88,73587.51,0.0,-0.66575,0.00018,25.84637]
[1780007147396,28.89,73587.84,0.0,-0.66568,0.00018,25.84872]
[1780007148403,28.89,73592.55,0.0,-0.66484,0.00018,25.87582]
[1780007153438,28.89,73589.09,0.0,-0.66543,0.00018,25.85667]
[1780007157466,28.89,73585.33,0.0,-0.66609,0.00018,25.83552]
[1780007162501,28.9,73583.13,0.0,-0.66646,0.00018,25.82324]
[1780007169550,28.9,73583.16,0.0,-0.66644,0.00018,25.82382]
[1780007175593,28.9,73582.9,0.0,-0.66648,0.00018,25.8226]
[1780007180628,28.9,73583.58,0.0,-0.66635,0.00018,25.82672]
[1780007185663,28.9,73583.7,0.0,-0.66633,0.00018,25.82761]
[1780007191874,28.9,73582.89,0.0,-0.66647,0.00018,25.82303]
[1780007200768,28.9,73583.84,0.0,-0.66631,0.00018,25.82568]
[1780007205808,28.91,73582.45,0.0,-0.66655,0.00018,25.81772]
[1780007206165,28.91,73572.71,0.0,-0.66827,0.00018,25.76135]
[1780007207314,28.91,73572.71,0.0,-0.66827,0.00018,25.76135]
[1780007207324,28.91,73565.53,0.0,-0.66954,0.00018,25.71946]
[1780007208196,28.91,73565.53,0.0,-0.66954,0.00018,25.71946]
[1780007208248,28.91,73562.61,0.0,-0.67006,0.00018,25.70238]
[1780007209145,28.91,73562.61,0.0,-0.67006,0.00018,25.70238]
[1780007209151,28.91,73562.68,0.0,-0.67005,0.00018,25.70281]
[1780007211723,28.91,73564.86,0.0,-0.66966,0.00018,25.71564]
[1780007211845,28.91,73565.43,0.0,-0.66956,0.00018,25.71899]
[1780007214329,28.91,73565.55,0.0,-0.66954,0.00018,25.7197]
[1780007214430,28.91,73565.59,0.0,-0.66953,0.00018,25.71996]
[1780007219610,28.91,73564.62,0.0,-0.6697,0.00018,25.71436]
[1780007219612,28.91,73564.62,0.0,-0.6697,0.00018,25.71436]
[1780007219901,28.91,73564.48,0.0,-0.66972,0.00018,25.71356]
[1780007220502,28.91,73564.48,0.0,-0.66972,0.00018,25.71356]
[1780007220604,28.91,73564.48,0.0,-0.66972,0.00018,25.71358]
[1780007222966,28.91,73563.15,0.0,-0.66995,0.00018,25.70581]
[1780007223067,28.91,73563.12,0.0,-0.66996,0.00018,25.70567]
[1780007228885,28.91,73563.15,0.0,-0.66995,0.00018,25.70587]
[1780007228938,28.91,73563.15,0.0,-0.66995,0.00018,25.70603]
[1780007234342,28.91,73561.92,0.0,-0.67016,0.00018,25.69895]
[1780007234423,28.91,73561.89,0.0,-0.67016,0.00018,25.69881]
[1780007235011,28.91,73556.01,0.0,-0.6712,0.00018,25.66428]
[1780007236015,28.91,73547.8,0.0,-0.67264,0.00018,25.61599]
[1780007238028,28.91,73544.53,0.0,-0.6732,0.00018,25.59689]
[1780007242055,28.92,73540.32,0.0,-0.67393,0.00018,25.57236]
[1780007243063,28.92,73535.44,0.0,-0.67478,0.00018,25.54333]
[1780007245077,28.92,73525.8,0.0,-0.67647,0.00018,25.48544]
[1780007246084,28.92,73520.89,0.0,-0.67733,0.00017,25.4557]
[1780007247091,28.92,73526.4,0.0,-0.67636,0.00018,25.48898]
[1780007248362,28.92,73534.29,0.0,-0.67497,0.00018,25.53664]
[1780007249354,28.92,73534.29,0.0,-0.67497,0.00018,25.53664]
[1780007249450,28.92,73536.29,0.0,-0.67462,0.00018,25.5488]
[1780007249595,28.92,73536.29,0.0,-0.67462,0.00018,25.5488]
[1780007250503,28.92,73536.29,0.0,-0.67462,0.00018,25.5488]
[1780007251119,28.92,73535.49,0.0,-0.67476,0.00018,25.54117]
[1780007254140,28.92,73531.1,0.0,-0.67552,0.00018,25.51536]
[1780007257161,28.93,73535.08,0.0,-0.6748,0.00018,25.53981]
[1780007262196,28.93,73534.08,0.0,-0.67495,0.00018,25.53466]
[1780007263203,28.93,73529.98,0.0,-0.67567,0.00018,25.51023]
[1780007264210,28.93,73526.18,0.0,-0.67632,0.00018,25.48755]
[1780007266499,28.93,73526.28,0.0,-0.6763,0.00018,25.48837]
[1780007266556,28.93,73526.24,0.0,-0.6763,0.00018,25.48834]
[1780007266652,28.93,73526.24,0.0,-0.6763,0.00018,25.48834]
[1780007272266,28.94,73519.56,0.0,-0.67743,0.00017,25.44937]
[1780007277301,28.95,73517.95,0.0,-0.67767,0.00017,25.44087]
[1780007277549,28.95,73517.95,0.0,-0.67767,0.00017,25.44087]
[1780007277601,28.95,73517.95,0.0,-0.67767,0.00017,25.44087]
[1780007278308,28.95,73516.04,0.0,-0.678,0.00017,25.42925]
[1780007279034,28.95,73516.04,0.0,-0.678,0.00017,25.42925]
[1780007279315,28.95,73512.93,0.0,-0.67855,0.00017,25.41033]
[1780007279708,28.95,73512.93,0.0,-0.67855,0.00017,25.41033]
[1780007279775,28.95,73512.93,0.0,-0.67855,0.00017,25.41033]
[1780007280322,28.95,73510.56,0.0,-0.67896,0.00017,25.39588]
[1780007281418,28.95,73510.56,0.0,-0.67896,0.00017,25.39588]
[1780007281423,28.95,73510.42,0.0,-0.67899,0.00017,25.39502]
[1780007282336,28.95,73517.28,0.0,-0.67779,0.00017,25.43674]
[1780007283088,28.95,73517.28,0.0,-0.67779,0.00017,25.43674]
[1780007283343,28.95,73518.62,0.0,-0.67755,0.00017,25.44491]
[1780007283816,28.95,73518.62,0.0,-0.67755,0.00017,25.44491]
[1780007284350,28.95,73518.45,0.0,-0.67758,0.00017,25.44413]
[1780007289394,28.95,73518.45,0.0,-0.67755,0.00017,25.4448]
[1780007294429,28.96,73517.8,0.0,-0.67763,0.00017,25.4421]
[1780007299464,28.96,73517.3,0.0,-0.67768,0.00017,25.44031]
[1780007300471,28.97,73525.42,0.0,-0.67625,0.00017,25.48959]
[1780007302485,28.97,73529.29,0.0,-0.67556,0.00018,25.51329]
[1780007307521,28.97,73528.52,0.0,-0.67567,0.00017,25.50955]
[1780007312556,28.98,73527.74,0.0,-0.67579,0.00017,25.50275]
[1780007315580,28.98,73522.31,0.0,-0.67672,0.00017,25.47062]
[1780007320611,28.99,73518.68,0.0,-0.67733,0.00017,25.44978]
[1780007325647,28.99,73519.95,0.0,-0.67707,0.00017,25.45856]
[1780007326653,28.99,73524.06,0.0,-0.67635,0.00017,25.48354]
[1780007331689,29.0,73524.54,0.0,-0.67623,0.00017,25.48735]
[1780007337731,29.0,73524.94,0.0,-0.67613,0.00017,25.49083]
[1780007342766,29.01,73527.25,0.0,-0.6757,0.00017,25.50551]
[1780007347801,29.01,73526.87,0.0,-0.67574,0.00017,25.50404]
[1780007352836,29.02,73524.27,0.0,-0.67617,0.00017,25.48925]
[1780007353955,29.02,73524.27,0.0,-0.67617,0.00017,25.48925]
[1780007354138,29.02,73524.31,0.0,-0.67616,0.00017,25.48966]
[1780007354658,29.02,73524.31,0.0,-0.67616,0.00017,25.48966]
[1780007354850,29.02,73524.38,0.0,-0.67614,0.00017,25.49025]
[1780007359885,29.02,73523.82,0.0,-0.67621,0.00017,25.48773]
[1780007366934,29.03,73523.91,0.0,-0.67616,0.00017,25.48947]
[1780007370962,29.03,73528.85,0.0,-0.67528,0.00017,25.51973]
[1780007372468,29.03,73528.85,0.0,-0.67528,0.00017,25.51973]
[1780007372525,29.03,73529.47,0.0,-0.67518,0.00017,25.52039]
[1780007373297,29.03,73529.47,0.0,-0.67518,0.00017,25.52039]
[1780007373398,29.03,73529.61,0.0,-0.67515,0.00017,25.52137]
[1780007378011,29.04,73524.93,0.0,-0.67595,0.00017,25.49407]
[1780007383046,29.04,73524.15,0.0,-0.67606,0.00017,25.49021]
[1780007388081,29.04,73523.44,0.0,-0.67616,0.00017,25.48678]
[1780007392109,29.05,73519.52,0.0,-0.67682,0.00017,25.46389]
[1780007393612,29.05,73519.52,0.0,-0.67682,0.00017,25.46389]
[1780007393116,29.05,73514.14,0.0,-0.67775,0.00017,25.43163]
[1780007394508,29.05,73514.14,0.0,-0.67775,0.00017,25.43163]
[1780007399250,29.05,73514.15,0.0,-0.67772,0.00017,25.43276]
[1780007399351,29.06,73513.64,0.0,-0.6778,0.00017,25.42989]
[1780007401173,29.06,73509.69,0.0,-0.67847,0.00017,25.40643]
[1780007406219,29.06,73507.21,0.0,-0.67887,0.00017,25.39264]
[1780007408233,29.07,73511.4,0.0,-0.67812,0.00017,25.41853]
[1780007409240,29.07,73515.86,0.0,-0.67734,0.00017,25.44569]
[1780007410382,29.07,73515.86,0.0,-0.67734,0.00017,25.44569]
[1780007410395,29.07,73516.83,0.0,-0.67717,0.00017,25.45173]
[1780007411124,29.07,73516.83,0.0,-0.67717,0.00017,25.45173]
[1780007411256,29.07,73519.52,0.0,-0.67669,0.00017,25.4681]
[1780007411748,29.07,73519.52,0.0,-0.67669,0.00017,25.4681]
[1780007412263,29.07,73519.55,0.0,-0.67668,0.00017,25.46846]
[1780007416298,29.07,73518.51,0.0,-0.67685,0.00017,25.46272]
[1780007416399,29.07,73517.67,0.0,-0.67699,0.00017,25.45784]
[1780007422334,29.08,73512.85,0.0,-0.67779,0.00017,25.42989]
[1780007427370,29.08,73513.8,0.0,-0.6776,0.00017,25.43663]
[1780007431399,29.09,73519.12,0.0,-0.67666,0.00017,25.46624]
[1780007432109,29.09,73519.12,0.0,-0.67666,0.00017,25.46624]
[1780007432405,29.09,73518.86,0.0,-0.6767,0.00017,25.46485]
[1780007432779,29.09,73518.86,0.0,-0.6767,0.00017,25.46485]
[1780007433412,29.09,73521.32,0.0,-0.67627,0.00017,25.47978]
[1780007438447,29.09,73522.37,0.0,-0.67606,0.00017,25.48683]
[1780007442475,29.1,73517.26,0.0,-0.67694,0.00017,25.4568]
[1780007444489,29.1,73513.36,0.0,-0.6776,0.00017,25.43369]
[1780007449525,29.1,73510.41,0.0,-0.67808,0.00017,25.41688]
[1780007454560,29.11,73506.93,0.0,-0.67866,0.00017,25.39693]
[1780007459597,29.12,73506.78,0.0,-0.67865,0.00017,25.39716]
[1780007462518,29.12,73506.86,0.0,-0.67862,0.00017,25.3981]
[1780007462625,29.12,73505.46,0.0,-0.67886,0.00017,25.38984]
[1780007463629,29.12,73500.31,0.0,-0.67974,0.00017,25.35885]
[1780007468664,29.12,73499.72,0.0,-0.67985,0.00017,25.35509]
[1780007473700,29.12,73498.81,0.0,-0.68001,0.00017,25.34938]
[1780007476658,29.12,73498.64,0.0,-0.68004,0.00017,25.34831]
[1780007476721,29.12,73498.93,0.0,-0.67999,0.00017,25.35001]
[1780007476751,29.12,73498.93,0.0,-0.67999,0.00017,25.35001]
[1780007477728,29.12,73499.06,0.0,-0.67997,0.00017,25.35073]
[1780007482768,29.12,73498.12,0.0,-0.68014,0.00017,25.34482]
[1780007487803,29.12,73498.11,0.0,-0.68015,0.00017,25.34464]
[1780007492838,29.12,73496.4,0.0,-0.68046,0.00017,25.33093]
[1780007493846,29.12,73491.15,0.0,-0.68137,0.00017,25.29883]
[1780007498880,29.12,73486.81,0.0,-0.68212,0.00017,25.27234]
[1780007503915,29.12,73485.73,0.0,-0.6823,0.00017,25.26596]
[1780007508949,29.12,73486.46,0.0,-0.68216,0.00017,25.27073]
[1780007514994,29.12,73488.23,0.0,-0.68185,0.00017,25.2819]
[1780007520047,29.12,73488.27,0.0,-0.68183,0.00017,25.2824]
[1780007524728,29.12,73487.65,0.0,-0.68194,0.00017,25.27875]
[1780007525087,29.12,73493.86,0.0,-0.68086,0.00017,25.3169]
[1780007530122,29.12,73492.92,0.0,-0.68102,0.00017,25.31127]
[1780007535157,29.12,73492.47,0.0,-0.68109,0.00017,25.30862]
[1780007540192,29.12,73492.79,0.0,-0.68103,0.00017,25.31067]
[1780007545227,29.13,73492.7,0.0,-0.68105,0.00017,25.3102]
[1780007550262,29.13,73492.56,0.0,-0.68107,0.00017,25.30941]
[1780007555297,29.13,73492.28,0.0,-0.68113,0.00017,25.30456]
[1780007560334,29.13,73492.3,0.0,-0.68113,0.00017,25.30474]
[1780007563355,29.13,73488.74,0.0,-0.68174,0.00017,25.28299]
[1780007568390,29.13,73485.32,0.0,-0.68233,0.00017,25.26215]
[1780007573425,29.13,73485.02,0.0,-0.68237,0.00017,25.26055]
[1780007578460,29.13,73483.93,0.0,-0.68255,0.00017,25.2541]
[1780007583496,29.13,73484.66,0.0,-0.68242,0.00017,25.25887]
[1780007588531,29.13,73483.97,0.0,-0.68253,0.00017,25.2549]
[1780007593575,29.13,73478.7,0.0,-0.68343,0.00017,25.22269]
[1780007594703,29.13,73473.85,0.0,-0.68427,0.00017,25.1926]
[1780007600629,29.13,73472.61,0.0,-0.68449,0.00017,25.18461]
[1780007603650,29.13,73469.06,0.0,-0.68511,0.00017,25.1623]
[1780007608685,29.13,73468.86,0.0,-0.68517,0.00017,25.16024]
[1780007610698,29.13,73474.77,0.0,-0.68416,0.00017,25.19662]
[1780007611706,29.12,73483.26,0.0,-0.68272,0.00017,25.24582]
[1780007613083,29.12,73485.2,0.0,-0.68238,0.00017,25.25768]
[1780007613722,29.12,73484.32,0.0,-0.68254,0.00017,25.25214]
[1780007614043,29.12,73484.32,0.0,-0.68254,0.00017,25.25214]
[1780007614730,29.12,73483.05,0.0,-0.68276,0.00017,25.24418]
[1780007616744,29.12,73487.95,0.0,-0.68192,0.00017,25.27407]
[1780007621779,29.12,73490.07,0.0,-0.68158,0.00017,25.28633]
[1780007626816,29.11,73487.88,0.0,-0.68198,0.00017,25.27211]
[1780007632858,29.11,73487.49,0.0,-0.68208,0.00017,25.26882]
[1780007635880,29.11,73480.94,0.0,-0.68322,0.00017,25.22804]
[1780007637893,29.11,73477.45,0.0,-0.68383,0.00017,25.2062]
[1780007642545,29.1,73473.93,0.0,-0.68445,0.00017,25.18394]
[1780007642929,29.1,73469.09,0.0,-0.68529,0.00017,25.15384]
[1780007647964,29.1,73465.34,0.0,-0.68596,0.00017,25.12958]
[1780007652999,29.1,73464.14,0.0,-0.68618,0.00017,25.12142]
[1780007656135,29.1,73464.08,0.0,-0.6862,0.00017,25.12079]
[1780007656186,29.1,73464.08,0.0,-0.6862,0.00017,25.12079]
[1780007656288,29.1,73464.09,0.0,-0.6862,0.00017,25.12072]
[1780007662445,29.09,73466.63,0.0,-0.68578,0.00017,25.13595]
[1780007662546,29.09,73467.22,0.0,-0.68569,0.00017,25.1395]
[1780007668107,29.09,73464.4,0.0,-0.68619,0.00017,25.12111]
[1780007669304,29.09,73464.4,0.0,-0.68619,0.00017,25.12111]
[1780007669401,29.09,73464.43,0.0,-0.68619,0.00017,25.12123]
[1780007675156,29.09,73464.87,0.0,-0.68615,0.00017,25.12035]
[1780007676480,29.09,73464.87,0.0,-0.68615,0.00017,25.12035]
[1780007676582,29.09,73465.06,0.0,-0.68611,0.00017,25.12146]
[1780007683663,29.08,73464.58,0.0,-0.68621,0.00017,25.11809]
[1780007683715,29.08,73464.58,0.0,-0.68621,0.00017,25.11795]
[1780007689256,29.08,73466.42,0.0,-0.68591,0.00017,25.12901]
[1780007690295,29.08,73466.42,0.0,-0.68591,0.00017,25.12901]
[1780007690366,29.08,73466.55,0.0,-0.68589,0.00017,25.12974]
[1780007691270,29.08,73476.59,0.0,-0.68416,0.00017,25.19218]
[1780007692277,29.08,73480.86,0.0,-0.68343,0.00017,25.2185]
[1780007697312,29.08,73478.05,0.0,-0.68393,0.00017,25.20035]
[1780007702347,29.07,73478.25,0.0,-0.68392,0.00017,25.20089]
[1780007704361,29.07,73471.52,0.0,-0.68509,0.00017,25.1588]
[1780007709396,29.07,73470.06,0.0,-0.68535,0.00017,25.14922]
[1780007714447,29.07,73466.21,0.0,-0.68603,0.00017,25.1248]
[1780007722489,29.07,73465.33,0.0,-0.68619,0.00017,25.11886]
[1780007727524,29.06,73465.54,0.0,-0.68617,0.00017,25.11986]
[1780007732560,29.06,73464.31,0.0,-0.68641,0.00017,25.10862]
[1780007737837,29.06,73463.07,0.0,-0.68663,0.00017,25.10064]
[1780007745653,29.06,73463.2,0.0,-0.68662,0.00017,25.10103]
[1780007750688,29.06,73463.1,0.0,-0.68664,0.00017,25.10016]
[1780007757738,29.06,73462.68,0.0,-0.68672,0.00017,25.0972]
[1780007762772,29.06,73463.21,0.0,-0.68664,0.00017,25.10031]
[1780007767808,29.06,73461.51,0.0,-0.68694,0.00017,25.08942]
[1780007769822,29.05,73465.2,0.0,-0.6863,0.00017,25.11244]
[1780007770680,29.05,73465.2,0.0,-0.6863,0.00017,25.11244]
[1780007770829,29.05,73466.49,0.0,-0.68609,0.00017,25.1204]
[1780007771744,29.05,73466.49,0.0,-0.68609,0.00017,25.1204]
[1780007771836,29.05,73466.93,0.0,-0.68601,0.00017,25.1231]
[1780007776871,29.05,73468.53,0.0,-0.68574,0.00017,25.13279]
[1780007782919,29.05,73468.5,0.0,-0.68576,0.00017,25.13219]
[1780007787954,29.05,73468.42,0.0,-0.68579,0.00017,25.13135]
[1780007792303,29.05,73468.23,0.0,-0.68584,0.00017,25.12669]
[1780007792834,29.05,73468.23,0.0,-0.68584,0.00017,25.12669]
[1780007794525,29.05,73467.5,0.0,-0.68597,0.00017,25.122]
[1780007795007,29.05,73467.49,0.0,-0.68598,0.00017,25.12187]
[1780007800039,29.05,73468.41,0.0,-0.68583,0.00017,25.12733]
[1780007800285,29.05,73468.41,0.0,-0.68583,0.00017,25.12733]
[1780007801046,29.05,73472.46,0.0,-0.68513,0.00017,25.15257]
[1780007802053,29.05,73476.12,0.0,-0.6845,0.00017,25.1753]
[1780007807088,29.04,73477.44,0.0,-0.68429,0.00017,25.1829]
[1780007808095,29.04,73473.17,0.0,-0.68503,0.00017,25.1562]
[1780007813130,29.04,73470.71,0.0,-0.68547,0.00017,25.14047]
[1780007817274,29.04,73470.61,0.0,-0.68549,0.00017,25.13971]
[1780007817315,29.04,73469.75,0.0,-0.68564,0.00017,25.1342]
[1780007818994,29.04,73469.75,0.0,-0.68564,0.00017,25.1342]
[1780007819095,29.04,73469.15,0.0,-0.68575,0.00017,25.13038]
[1780007820179,29.04,73465.65,0.0,-0.68635,0.00017,25.10835]
[1780007825214,29.04,73466.16,0.0,-0.68627,0.00017,25.11135]
[1780007830249,29.04,73466.48,0.0,-0.68622,0.00017,25.11314]
[1780007837298,29.03,73466.69,0.0,-0.68619,0.00017,25.11416]
[1780007842333,29.03,73470.62,0.0,-0.68552,0.00017,25.13855]
[1780007847368,29.03,73473.17,0.0,-0.68509,0.00017,25.15412]
[1780007852403,29.03,73473.08,0.0,-0.68514,0.00017,25.14997]
[1780007857438,29.03,73472.67,0.0,-0.68522,0.00017,25.14704]
[1780007863480,29.03,73472.88,0.0,-0.6852,0.00017,25.14792]
[1780007868515,29.02,73472.69,0.0,-0.68524,0.00017,25.14637]
[1780007873589,29.02,73474.24,0.0,-0.68498,0.00017,25.15568]
[1780007874596,29.02,73478.66,0.0,-0.68422,0.00017,25.18312]
[1780007877617,29.02,73471.92,0.0,-0.68539,0.00017,25.14082]
[1780007882652,29.02,73469.74,0.0,-0.68578,0.00017,25.1269]
[1780007887687,29.02,73470.11,0.0,-0.68572,0.00017,25.12896]
[1780007891715,29.02,73474.83,0.0,-0.68491,0.00017,25.15824]
[1780007896751,29.02,73474.78,0.0,-0.68493,0.00017,25.15755]
[1780007901786,29.01,73475.34,0.0,-0.68485,0.00017,25.16066]
[1780007907828,29.01,73476.2,0.0,-0.68471,0.00017,25.16559]
[1780007912862,29.01,73478.28,0.0,-0.68438,0.00017,25.17495]
[1780007917897,29.01,73478.92,0.0,-0.68428,0.00017,25.17849]
[1780007923939,29.01,73478.98,0.0,-0.68429,0.00017,25.17832]
[1780007928975,29.0,73478.07,0.0,-0.68446,0.00017,25.1722]
[1780007934010,29.0,73477.96,0.0,-0.68449,0.00017,25.17107]
[1780007939045,29.0,73476.25,0.0,-0.6848,0.00017,25.15999]
[1780007944080,29.0,73475.93,0.0,-0.68487,0.00017,25.15761]
[1780007949115,29.0,73476.33,0.0,-0.68481,0.00017,25.15974]
[1780007954150,28.99,73475.6,0.0,-0.68494,0.00017,25.15482]
[1780007959185,28.99,73475.02,0.0,-0.68506,0.00017,25.15084]
[1780007964958,28.99,73474.86,0.0,-0.68509,0.00017,25.14947]
[1780007965056,28.99,73474.86,0.0,-0.6851,0.00017,25.14927]
[1780007965805,28.99,73474.86,0.0,-0.6851,0.00017,25.14927]
[1780007966234,28.99,73474.82,0.0,-0.68511,0.00017,25.14891]
[1780007969255,28.99,73468.33,0.0,-0.68624,0.00017,25.10785]
[1780007970448,28.99,73468.33,0.0,-0.68624,0.00017,25.10785]
[1780007970550,28.99,73467.62,0.0,-0.68637,0.00017,25.10332]
[1780007975172,28.99,73462.1,0.0,-0.68735,0.00017,25.06506]
[1780007975297,28.99,73457.2,0.0,-0.68819,0.00017,25.0341]
[1780007982346,28.98,73457.56,0.0,-0.68814,0.00017,25.03618]
[1780007987380,28.98,73456.55,0.0,-0.68832,0.00017,25.02962]
[1780007992416,28.98,73456.1,0.0,-0.6884,0.00017,25.02659]
[1780007999465,28.98,73455.56,0.0,-0.6885,0.00017,25.02288]
[1780008004499,28.98,73455.65,0.0,-0.68849,0.00017,25.02324]
[1780008009536,28.98,73456.13,0.0,-0.68842,0.00017,25.02607]
[1780008014571,28.98,73453.72,0.0,-0.68884,0.00017,25.01057]
[1780008019605,28.98,73453.78,0.0,-0.68883,0.00017,25.0108]
[1780008025648,28.98,73453.89,0.0,-0.68882,0.00017,25.0113]
[1780008028771,28.98,73453.9,0.0,-0.68882,0.00017,25.0113]
[1780008029479,28.98,73450.62,0.0,-0.68938,0.00017,24.99043]
[1780008029789,28.98,73443.28,0.0,-0.69065,0.00017,24.94361]
[1780008032699,28.98,73439.39,0.0,-0.69132,0.00017,24.91614]
[1780008037734,28.98,73433.6,0.0,-0.69228,0.00017,24.87994]
[1780008042770,28.99,73437.51,0.0,-0.69159,0.00017,24.9057]
[1780008047805,28.99,73438.71,0.0,-0.69136,0.00017,24.91445]
[1780008052840,29.0,73439.36,0.0,-0.69121,0.00017,24.91975]
[1780008057879,29.0,73439.72,0.0,-0.69112,0.00017,24.92329]
[1780008061559,29.01,73441.2,0.0,-0.69084,0.00017,24.93357]
[1780008061908,29.01,73430.42,0.0,-0.69269,0.00017,24.86441]
[1780008062446,29.01,73430.42,0.0,-0.69269,0.00017,24.86441]
[1780008062535,29.01,73430.42,0.0,-0.69269,0.00017,24.86441]
[1780008062916,29.01,73417.88,0.0,-0.69482,0.00017,24.78375]
[1780008063922,29.01,73418.05,0.0,-0.69479,0.00017,24.78499]
[1780008065351,29.01,73418.05,0.0,-0.69479,0.00017,24.78499]
[1780008065936,29.01,73418.94,0.0,-0.69463,0.00017,24.79103]
[1780008068957,29.01,73422.45,0.0,-0.69402,0.00017,24.81415]
[1780008073992,29.01,73423.34,0.0,-0.69385,0.00017,24.82045]
[1780008079044,29.02,73423.17,0.0,-0.69386,0.00017,24.81989]
[1780008084085,29.02,73421.3,0.0,-0.69417,0.00017,24.80836]
[1780008089120,29.02,73420.08,0.0,-0.69436,0.00017,24.80107]
[1780008094155,29.02,73420.02,0.0,-0.69437,0.00017,24.79805]
[1780008099190,29.03,73418.63,0.0,-0.69459,0.00017,24.78964]
[1780008102770,29.03,73418.47,0.0,-0.69461,0.00017,24.78897]
[1780008103218,29.03,73416.88,0.0,-0.69488,0.00017,24.77878]
[1780008104225,29.03,73411.97,0.0,-0.69571,0.00017,24.747]
[1780008106299,29.03,73411.5,0.0,-0.69579,0.00017,24.7441]
[1780008106362,29.03,73406.24,0.0,-0.69668,0.00017,24.70996]
[1780008107246,29.03,73401.68,0.0,-0.69744,0.00017,24.6806]
[1780008109491,29.04,73400.72,0.0,-0.69758,0.00017,24.67511]
[1780008110267,29.04,73409.8,0.0,-0.69603,0.00017,24.73483]
[1780008112281,29.04,73413.16,0.0,-0.69545,0.00017,24.75705]
[1780008114336,29.04,73414.75,0.0,-0.69517,0.00017,24.76754]
[1780008115304,29.04,73417.85,0.0,-0.69463,0.00017,24.78795]
[1780008120340,29.04,73418.44,0.0,-0.69451,0.00017,24.79241]
[1780008121223,29.04,73418.44,0.0,-0.69451,0.00017,24.79241]
[1780008122190,29.04,73420.94,0.0,-0.69408,0.00017,24.80872]
[1780008128396,29.05,73415.99,0.0,-0.6949,0.00017,24.77758]
[1780008133431,29.05,73413.67,0.0,-0.69528,0.00017,24.76324]
[1780008136362,29.05,73411.18,0.0,-0.6957,0.00017,24.74721]
[1780008136414,29.05,73411.18,0.0,-0.6957,0.00017,24.74721]
[1780008136567,29.05,73411.17,0.0,-0.69569,0.00017,24.7475]
[1780008141755,29.06,73410.93,0.0,-0.69571,0.00017,24.74666]
[1780008141857,29.06,73411.05,0.0,-0.69568,0.00017,24.7478]
[1780008147127,29.06,73411.4,0.0,-0.69561,0.00017,24.75061]
[1780008147746,29.06,73411.47,0.0,-0.69558,0.00017,24.75143]
[1780008147847,29.06,73411.24,0.0,-0.69562,0.00017,24.75011]
[1780008149544,29.06,73416.27,0.0,-0.69476,0.00017,24.78293]
[1780008151412,29.06,73416.27,0.0,-0.69476,0.00017,24.78293]
[1780008150873,29.06,73420.06,0.0,-0.6941,0.00017,24.80778]
[1780008151558,29.06,73419.91,0.0,-0.69415,0.00017,24.80358]
[1780008152565,29.06,73412.98,0.0,-0.69532,0.00017,24.75881]
[1780008153907,29.06,73412.98,0.0,-0.69532,0.00017,24.75881]
[1780008154010,29.07,73415.05,0.0,-0.69496,0.00017,24.77254]
[1780008160218,29.07,73416.01,0.0,-0.69478,0.00017,24.77941]
[1780008166212,29.07,73416.94,0.0,-0.6946,0.00017,24.78637]
[1780008166312,29.07,73416.04,0.0,-0.69474,0.00017,24.78084]
[1780008171698,29.08,73415.4,0.0,-0.69483,0.00017,24.77762]
[1780008176734,29.08,73415.48,0.0,-0.69479,0.00017,24.77892]
[1780008178748,29.08,73411.78,0.0,-0.69541,0.00017,24.75526]
[1780008180433,29.08,73411.78,0.0,-0.69541,0.00017,24.75526]
[1780008180762,29.08,73408.25,0.0,-0.696,0.00017,24.73267]
[1780008181714,29.08,73408.25,0.0,-0.696,0.00017,24.73267]
[1780008181769,29.08,73406.18,0.0,-0.69635,0.00017,24.7194]
[1780008187815,29.09,73406.16,0.0,-0.69629,0.00017,24.72138]
[1780008192850,29.1,73405.78,0.0,-0.69631,0.00017,24.72063]
[1780008199899,29.11,73406.05,0.0,-0.6962,0.00017,24.72475]
[1780008203927,29.12,73409.88,0.0,-0.69551,0.00017,24.75103]
[1780008208962,29.13,73409.75,0.0,-0.69548,0.00017,24.75209]
[1780008217028,29.14,73409.13,0.0,-0.69552,0.00017,24.74779]
[1780008222063,29.15,73412.51,0.0,-0.6949,0.00017,24.77147]
[1780008222623,29.15,73412.51,0.0,-0.6949,0.00017,24.77147]
[1780008223070,29.15,73414.42,0.0,-0.69456,0.00017,24.78421]
[1780008226549,29.15,73413.92,0.0,-0.69464,0.00017,24.78139]
[1780008226878,29.15,73413.92,0.0,-0.69464,0.00017,24.78139]
[1780008233139,29.15,73414.16,0.0,-0.69457,0.00017,24.78386]
[1780008237162,29.15,73412.95,0.0,-0.69477,0.00017,24.77642]
[1780008237168,29.16,73411.92,0.0,-0.69494,0.00017,24.7699]
[1780008242203,29.16,73410.91,0.0,-0.69505,0.00017,24.7654]
[1780008243511,29.16,73410.91,0.0,-0.69505,0.00017,24.7654]
[1780008244506,29.16,73410.91,0.0,-0.69505,0.00017,24.7654]
[1780008244217,29.17,73410.92,0.0,-0.69504,0.00017,24.766]
[1780008245227,29.17,73411.09,0.0,-0.695,0.00017,24.76749]
[1780008250262,29.18,73411.19,0.0,-0.69492,0.00017,24.77011]
[1780008255297,29.18,73411.74,0.0,-0.69478,0.00017,24.77561]
[1780008256449,29.18,73411.74,0.0,-0.69478,0.00017,24.77561]
[1780008256510,29.19,73411.74,0.0,-0.69477,0.00017,24.77599]
[1780008258702,29.19,73411.74,0.0,-0.69477,0.00017,24.77599]
[1780008259325,29.19,73411.68,0.0,-0.69477,0.00017,24.77599]
[1780008264360,29.2,73411.23,0.0,-0.69479,0.00017,24.77499]
[1780008269395,29.2,73411.79,0.0,-0.69464,0.00017,24.78048]
[1780008274431,29.21,73411.92,0.0,-0.69459,0.00017,24.77996]
[1780008279465,29.22,73411.84,0.0,-0.69455,0.00017,24.78127]
[1780008284508,29.23,73411.71,0.0,-0.69452,0.00017,24.78224]
[1780008286566,29.23,73411.7,0.0,-0.69451,0.00017,24.78253]
[1780008286747,29.23,73411.8,0.0,-0.69449,0.00017,24.78353]
[1780008292565,29.24,73411.82,0.0,-0.69443,0.00017,24.78554]
[1780008297600,29.25,73411.78,0.0,-0.69439,0.00017,24.78706]
[1780008298607,29.25,73407.73,0.0,-0.69507,0.00017,24.76133]
[1780008299656,29.25,73407.73,0.0,-0.69507,0.00017,24.76133]
[1780008300581,29.25,73407.73,0.0,-0.69507,0.00017,24.76133]
[1780008299758,29.25,73404.96,0.0,-0.69553,0.00017,24.74375]
[1780008300623,29.25,73404.93,0.0,-0.69552,0.00017,24.74381]
[1780008305657,29.26,73405.0,0.0,-0.69548,0.00017,24.74556]
[1780008309813,29.26,73408.15,0.0,-0.69492,0.00017,24.76665]
[1780008309909,29.26,73408.15,0.0,-0.69492,0.00017,24.76665]
[1780008310419,29.26,73412.54,0.0,-0.69416,0.00017,24.79544]
[1780008311309,29.26,73424.93,0.0,-0.69206,0.00017,24.87478]
[1780008311699,29.26,73428.85,0.0,-0.69139,0.00017,24.89971]
[1780008312706,29.26,73428.78,0.0,-0.6914,0.00017,24.89929]
[1780008317741,29.26,73429.4,0.0,-0.6913,0.00017,24.90319]
[1780008322776,29.26,73429.79,0.0,-0.69123,0.00017,24.90558]
[1780008328818,29.26,73430.07,0.0,-0.69119,0.00017,24.9072]
[1780008334860,29.26,73429.93,0.0,-0.69124,0.00017,24.90292]
[1780008339895,29.26,73429.79,0.0,-0.69126,0.00017,24.90195]
[1780008344930,29.26,73429.84,0.0,-0.69126,0.00017,24.90224]
[1780008347953,29.26,73434.14,0.0,-0.69052,0.00017,24.92952]
[1780008352990,29.26,73436.78,0.0,-0.69006,0.00017,24.94667]
[1780008358030,29.26,73439.42,0.0,-0.68959,0.00017,24.96394]
[1780008363065,29.27,73438.97,0.0,-0.68965,0.00017,24.96183]
[1780008368100,29.27,73438.22,0.0,-0.68976,0.00017,24.9578]
[1780008374143,29.28,73439.07,0.0,-0.68959,0.00017,24.96399]
[1780008380185,29.28,73438.56,0.0,-0.68965,0.00017,24.96165]
[1780008386229,29.28,73439.44,0.0,-0.68947,0.00017,24.96807]
[1780008390257,29.29,73435.17,0.0,-0.69019,0.00017,24.94169]
[1780008395292,29.29,73434.47,0.0,-0.69031,0.00017,24.93446]
[1780008400329,29.29,73434.96,0.0,-0.69022,0.00017,24.93795]
[1780008405362,29.29,73435.51,0.0,-0.69011,0.00017,24.94181]
[1780008410397,29.29,73438.18,0.0,-0.68965,0.00017,24.95903]
[1780008411404,29.29,73441.99,0.0,-0.689,0.00017,24.98312]
[1780008416439,29.3,73444.66,0.0,-0.68852,0.00017,25.00073]
[1780008421474,29.3,73441.96,0.0,-0.68895,0.00017,24.98466]
[1780008428523,29.31,73442.19,0.0,-0.68888,0.00017,24.98711]
[1780008434565,29.31,73442.94,0.0,-0.68873,0.00017,24.99275]
[1780008439601,29.31,73443.37,0.0,-0.68863,0.00017,24.99621]
[1780008441301,29.31,73443.37,0.0,-0.68863,0.00017,24.99621]
[1780008446653,29.32,73443.78,0.0,-0.68853,0.00017,24.99984]
[1780008451688,29.32,73442.86,0.0,-0.68869,0.00017,24.99162]
[1780008456722,29.33,73443.12,0.0,-0.68862,0.00017,24.99397]
[1780008456911,29.33,73443.12,0.0,-0.68862,0.00017,24.99397]
[1780008457730,29.33,73438.57,0.0,-0.68939,0.00017,24.96554]
[1780008462765,29.33,73439.65,0.0,-0.68919,0.00017,24.97286]
[1780008467800,29.33,73439.5,0.0,-0.6892,0.00017,24.97244]
[1780008472838,29.33,73439.53,0.0,-0.68918,0.00017,24.97312]
[1780008477873,29.34,73439.45,0.0,-0.68918,0.00017,24.97313]
[1780008483915,29.34,73439.79,0.0,-0.68911,0.00017,24.97587]
[1780008488950,29.34,73440.26,0.0,-0.68901,0.00017,24.97936]
[1780008493986,29.34,73440.44,0.0,-0.68897,0.00017,24.98107]
[1780008500029,29.35,73440.47,0.0,-0.68894,0.00017,24.98197]
[1780008505064,29.35,73441.1,0.0,-0.68882,0.00017,24.98652]
[1780008515134,29.36,73439.83,0.0,-0.68901,0.00017,24.9767]
[1780008521176,29.36,73440.93,0.0,-0.6888,0.00017,24.98432]
[1780008528225,29.36,73440.57,0.0,-0.68884,0.00017,24.98293]
[1780008533260,29.37,73440.63,0.0,-0.68881,0.00017,24.9839]
[1780008538297,29.37,73440.96,0.0,-0.68874,0.00017,24.98657]
[1780008543520,29.37,73437.83,0.0,-0.68926,0.00017,24.96739]
[1780008543605,29.37,73438.71,0.0,-0.68911,0.00017,24.973]
[1780008549374,29.37,73440.77,0.0,-0.68878,0.00017,24.98501]
[1780008550754,29.37,73440.77,0.0,-0.68878,0.00017,24.98501]
[1780008550780,29.37,73439.89,0.0,-0.68894,0.00017,24.97934]
[1780008556494,29.37,73440.25,0.0,-0.68886,0.00017,24.98223]
[1780008556647,29.37,73440.25,0.0,-0.68886,0.00017,24.98223]
[1780008556654,29.37,73440.47,0.0,-0.68882,0.00017,24.98373]
[1780008557549,29.37,73440.47,0.0,-0.68882,0.00017,24.98373]
[1780008557570,29.37,73446.06,0.0,-0.68787,0.00017,25.01854]
[1780008558437,29.37,73454.32,0.0,-0.68646,0.00017,25.06976]
[1780008560451,29.37,73457.26,0.0,-0.68598,0.00017,25.08752]
[1780008562792,29.36,73457.16,0.0,-0.686,0.00017,25.08666]
[1780008562846,29.36,73457.76,0.0,-0.68591,0.00017,25.09013]
[1780008563472,29.36,73466.49,0.0,-0.68442,0.00017,25.14379]
[1780008564618,29.36,73466.49,0.0,-0.68442,0.00017,25.14379]
[1780008564639,29.36,73475.02,0.0,-0.68296,0.00017,25.19597]
[1780008566493,29.36,73476.82,0.0,-0.68266,0.00017,25.20685]
[1780008571528,29.36,73477.78,0.0,-0.68252,0.00017,25.20924]
[1780008575957,29.36,73477.52,0.0,-0.68257,0.00017,25.20734]
[1780008576089,29.36,73477.52,0.0,-0.68257,0.00017,25.20734]
[1780008581598,29.35,73476.85,0.0,-0.68273,0.00017,25.20187]
[1780008587640,29.34,73477.05,0.0,-0.68274,0.00017,25.20162]
[1780008592675,29.34,73476.78,0.0,-0.68282,0.00017,25.19877]
[1780008597710,29.33,73476.7,0.0,-0.68287,0.00017,25.19713]
[1780008599724,29.33,73471.26,0.0,-0.68381,0.00017,25.16337]
[1780008609794,29.32,73469.3,0.0,-0.68422,0.00017,25.14901]
[1780008614829,29.31,73469.48,0.0,-0.68422,0.00017,25.14898]
[1780008619864,29.31,73469.68,0.0,-0.68422,0.00017,25.14909]
[1780008624900,29.3,73472.0,0.0,-0.68385,0.00017,25.16235]
[1780008629935,29.3,73472.55,0.0,-0.68378,0.00017,25.16479]
[1780008636984,29.29,73472.34,0.0,-0.68388,0.00017,25.15898]
[1780008642021,29.29,73476.15,0.0,-0.68325,0.00017,25.18145]
[1780008645042,29.29,73481.34,0.0,-0.68237,0.00017,25.21283]
[1780008649070,29.28,73485.55,0.0,-0.68166,0.00017,25.23821]
[1780008650078,29.28,73491.41,0.0,-0.68065,0.00017,25.27379]
[1780008653856,29.28,73495.28,0.0,-0.68,0.00017,25.29655]
[1780008659141,29.28,73496.03,0.0,-0.6799,0.00017,25.30011]
[1780008664176,29.27,73490.25,0.0,-0.68093,0.00017,25.26404]
[1780008669213,29.27,73489.34,0.0,-0.68111,0.00017,25.25767]
[1780008674248,29.26,73488.56,0.0,-0.68127,0.00017,25.25217]
[1780008680290,29.26,73488.68,0.0,-0.68128,0.00017,25.25191]
[1780008685325,29.25,73486.82,0.0,-0.68162,0.00017,25.23988]
[1780008690360,29.25,73481.41,0.0,-0.68257,0.00017,25.20619]
[1780008694388,29.25,73477.76,0.0,-0.68323,0.00017,25.18024]
[1780008699423,29.25,73477.68,0.0,-0.68325,0.00017,25.17938]
[1780008702444,29.25,73473.84,0.0,-0.68392,0.00017,25.15555]
[1780008707479,29.25,73473.66,0.0,-0.68396,0.00017,25.15417]
[1780008712514,29.24,73473.46,0.0,-0.68402,0.00017,25.15199]
[1780008717549,29.24,73473.09,0.0,-0.68411,0.00017,25.14875]
[1780008722584,29.23,73466.01,0.0,-0.68536,0.00017,25.10398]
[1780008727619,29.23,73466.61,0.0,-0.68528,0.00017,25.10693]
[1780008734668,29.22,73467.44,0.0,-0.68517,0.00017,25.11099]
[1780008739702,29.22,73466.85,0.0,-0.68529,0.00017,25.10657]
[1780008744738,29.22,73465.04,0.0,-0.68562,0.00017,25.0946]
[1780008746752,29.22,73461.34,0.0,-0.68626,0.00017,25.0713]
[1780008751787,29.21,73459.41,0.0,-0.68663,0.00017,25.05548]
[1780008752271,29.21,73459.41,0.0,-0.68663,0.00017,25.05548]
[1780008752514,29.21,73459.41,0.0,-0.68663,0.00017,25.05548]
[1780008752617,29.21,73459.41,0.0,-0.68663,0.00017,25.05548]
[1780008752794,29.21,73455.65,0.0,-0.68728,0.00017,25.03187]
[1780008753605,29.21,73455.65,0.0,-0.68728,0.00017,25.03187]
[1780008753801,29.21,73451.56,0.0,-0.68797,0.00017,25.00645]
[1780008754271,29.21,73451.56,0.0,-0.68797,0.00017,25.00645]
[1780008754808,29.21,73447.86,0.0,-0.68861,0.00017,24.98313]
[1780008756822,29.21,73444.35,0.0,-0.6892,0.00017,24.96125]
[1780008762864,29.22,73443.64,0.0,-0.68931,0.00017,24.95736]
[1780008767901,29.22,73440.03,0.0,-0.68991,0.00017,24.93511]
[1780008768908,29.22,73435.4,0.0,-0.6907,0.00017,24.90585]
[1780008774950,29.22,73435.82,0.0,-0.69062,0.00017,24.90868]
[1780008777971,29.22,73432.06,0.0,-0.69126,0.00017,24.88494]
[1780008780992,29.22,73428.61,0.0,-0.69185,0.00017,24.86299]
[1780008781367,29.22,73428.61,0.0,-0.69185,0.00017,24.86299]
[1780008784013,29.22,73421.98,0.0,-0.69297,0.00017,24.82075]
[1780008789048,29.22,73421.81,0.0,-0.69299,0.00017,24.81995]
[1780008794083,29.22,73421.86,0.0,-0.69298,0.00017,24.8206]
[1780008799118,29.23,73421.31,0.0,-0.69306,0.00017,24.81741]
[1780008804153,29.23,73421.17,0.0,-0.69308,0.00017,24.81686]
[1780008811203,29.23,73420.37,0.0,-0.69322,0.00017,24.80899]
[1780008816239,29.23,73420.33,0.0,-0.69321,0.00017,24.80908]
[1780008821273,29.23,73420.97,0.0,-0.6931,0.00017,24.8135]
[1780008826309,29.23,73418.51,0.0,-0.69351,0.00017,24.79807]
[1780008831344,29.23,73419.27,0.0,-0.69337,0.00017,24.8033]
[1780008833359,29.24,73423.93,0.0,-0.69257,0.00017,24.83324]
[1780008838394,29.24,73424.79,0.0,-0.69242,0.00017,24.83893]
[1780008843428,29.24,73425.62,0.0,-0.69227,0.00017,24.84441]
[1780008848464,29.24,73426.37,0.0,-0.69214,0.00017,24.84936]
[1780008849471,29.24,73420.98,0.0,-0.69306,0.00017,24.81496]
[1780008855513,29.24,73419.58,0.0,-0.69328,0.00017,24.8064]
[1780008857860,29.24,73419.74,0.0,-0.69325,0.00017,24.80749]
[1780008858059,29.24,73419.74,0.0,-0.69325,0.00017,24.80749]
[1780008858154,29.24,73419.74,0.0,-0.69325,0.00017,24.80755]
[1780008858595,29.24,73419.74,0.0,-0.69325,0.00017,24.80755]
[1780008858597,29.24,73412.42,0.0,-0.69449,0.00017,24.76063]
[1780008860591,29.24,73409.46,0.0,-0.69499,0.00017,24.74167]
[1780008860677,29.24,73407.88,0.0,-0.69526,0.00017,24.73161]
[1780008863708,29.24,73407.49,0.0,-0.69531,0.00017,24.72942]
[1780008863809,29.25,73406.95,0.0,-0.69539,0.00017,24.72659]
[1780008869611,29.25,73407.74,0.0,-0.69523,0.00017,24.73253]
[1780008870748,29.25,73407.74,0.0,-0.69523,0.00017,24.73253]
[1780008870801,29.25,73410.25,0.0,-0.6948,0.00017,24.74884]
[1780008871798,29.25,73410.25,0.0,-0.6948,0.00017,24.74884]
[1780008871822,29.25,73410.0,0.0,-0.69485,0.00017,24.74434]
[1780008872595,29.25,73410.0,0.0,-0.69485,0.00017,24.74434]
[1780008873117,29.25,73410.07,0.0,-0.69484,0.00017,24.74492]
[1780008874427,29.25,73410.45,0.0,-0.69476,0.00017,24.74771]
[1780008874646,29.26,73411.34,0.0,-0.6946,0.00017,24.75378]
[1780008879681,29.26,73411.11,0.0,-0.69463,0.00017,24.7529]
[1780008884716,29.26,73411.02,0.0,-0.69462,0.00017,24.75293]
[1780008886732,29.26,73419.76,0.0,-0.69313,0.00017,24.80923]
[1780008887330,29.26,73419.76,0.0,-0.69313,0.00017,24.80923]
[1780008887738,29.26,73420.96,0.0,-0.69293,0.00017,24.81697]
[1780008888494,29.26,73420.96,0.0,-0.69293,0.00017,24.81697]
[1780008888759,29.26,73420.96,0.0,-0.69293,0.00017,24.81697]
[1780008888820,29.26,73420.22,0.0,-0.69305,0.00017,24.8123]
[1780008894788,29.26,73421.27,0.0,-0.69286,0.00017,24.81938]
[1780008899822,29.26,73421.73,0.0,-0.69278,0.00017,24.82261]
[1780008904858,29.27,73421.48,0.0,-0.69281,0.00017,24.8213]
[1780008907474,29.27,73421.37,0.0,-0.69283,0.00017,24.82071]
[1780008907879,29.27,73421.38,0.0,-0.69282,0.00017,24.82083]
[1780008914928,29.27,73420.69,0.0,-0.69293,0.00017,24.81684]
[1780008919963,29.27,73419.36,0.0,-0.69315,0.00017,24.80863]
[1780008924998,29.27,73418.99,0.0,-0.6932,0.00017,24.8066]
[1780008930033,29.27,73418.22,0.0,-0.69332,0.00017,24.80202]
[1780008935068,29.27,73417.47,0.0,-0.69346,0.00017,24.79434]
[1780008940103,29.28,73418.01,0.0,-0.69335,0.00017,24.7982]
[1780008945138,29.28,73418.45,0.0,-0.69327,0.00017,24.80142]
[1780008950173,29.28,73417.02,0.0,-0.6935,0.00017,24.79269]
[1780008952187,29.28,73412.92,0.0,-0.69419,0.00017,24.7666]
[1780008957222,29.28,73413.6,0.0,-0.69406,0.00017,24.77157]
[1780008962257,29.29,73413.3,0.0,-0.69409,0.00017,24.77023]
[1780008967292,29.29,73412.83,0.0,-0.69416,0.00017,24.76781]
[1780008973333,29.29,73416.72,0.0,-0.69348,0.00017,24.79341]
[1780008976361,29.29,73417.24,0.0,-0.69338,0.00017,24.79692]
[1780008976463,29.29,73417.56,0.0,-0.69333,0.00017,24.79905]
[1780008983406,29.29,73418.42,0.0,-0.69317,0.00017,24.80508]
[1780008989448,29.3,73417.64,0.0,-0.69329,0.00017,24.8005]
[1780008994185,29.3,73416.79,0.0,-0.69344,0.00017,24.79203]
[1780008994287,29.3,73416.8,0.0,-0.69344,0.00017,24.79226]
[1780008999518,29.3,73415.14,0.0,-0.69371,0.00017,24.78206]
[1780009004553,29.3,73417.58,0.0,-0.69328,0.00017,24.79812]
[1780009009588,29.3,73418.14,0.0,-0.69317,0.00017,24.80219]
[1780009012966,29.31,73418.14,0.0,-0.69317,0.00017,24.80234]
[1780009013019,29.31,73418.14,0.0,-0.69317,0.00017,24.80242]
[1780009015643,29.31,73422.76,0.0,-0.69238,0.00017,24.83205]
[1780009020671,29.31,73425.58,0.0,-0.69189,0.00017,24.85027]
[1780009025706,29.31,73426.3,0.0,-0.69176,0.00017,24.855]
[1780009028727,29.31,73421.6,0.0,-0.69256,0.00017,24.8252]
[1780009030393,29.31,73421.41,0.0,-0.69259,0.00017,24.82405]
[1780009030741,29.31,73413.03,0.0,-0.69401,0.00017,24.77055]
[1780009032234,29.31,73413.03,0.0,-0.69401,0.00017,24.77055]
[1780009032309,29.31,73406.36,0.0,-0.69514,0.00017,24.72782]
[1780009032831,29.31,73406.36,0.0,-0.69514,0.00017,24.72782]
[1780009032876,29.31,73405.81,0.0,-0.69523,0.00017,24.72416]
[1780009033842,29.31,73405.81,0.0,-0.69523,0.00017,24.72416]
[1780009033943,29.31,73404.96,0.0,-0.69537,0.00017,24.7189]
[1780009036566,29.31,73405.94,0.0,-0.6952,0.00017,24.7255]
[1780009036784,29.31,73406.37,0.0,-0.69512,0.00017,24.72841]
[1780009037590,29.31,73406.37,0.0,-0.69512,0.00017,24.72841]
[1780009037791,29.31,73405.99,0.0,-0.69518,0.00017,24.7262]
[1780009040093,29.31,73405.95,0.0,-0.69518,0.00017,24.72608]
[1780009040165,29.31,73405.91,0.0,-0.69518,0.00017,24.72596]
[1780009041820,29.32,73400.42,0.0,-0.6961,0.00017,24.691]
[1780009046002,29.32,73399.19,0.0,-0.69629,0.00017,24.68356]
[1780009047678,29.32,73396.49,0.0,-0.69674,0.00017,24.66637]
[1780009047862,29.32,73396.3,0.0,-0.69677,0.00017,24.66525]
[1780009049557,29.32,73396.02,0.0,-0.69681,0.00017,24.66355]
[1780009049875,29.32,73395.66,0.0,-0.69687,0.00017,24.66133]
[1780009056925,29.32,73395.47,0.0,-0.6969,0.00017,24.65767]
[1780009057515,29.32,73395.47,0.0,-0.6969,0.00017,24.65767]
[1780009058295,29.32,73394.66,0.0,-0.69704,0.00017,24.65254]
[1780009063974,29.33,73393.55,0.0,-0.6972,0.00017,24.64608]
[1780009069009,29.33,73393.31,0.0,-0.69723,0.00017,24.64512]
[1780009074043,29.33,73392.17,0.0,-0.6974,0.00017,24.63831]
[1780009079079,29.34,73392.16,0.0,-0.69739,0.00017,24.63883]
[1780009083107,29.34,73387.25,0.0,-0.69821,0.00017,24.60712]
[1780009088143,29.33,73385.23,0.0,-0.69857,0.00017,24.59331]
[1780009093314,29.33,73384.56,0.0,-0.6987,0.00017,24.58842]
[1780009093379,29.33,73382.66,0.0,-0.69902,0.00017,24.5759]
[1780009094328,29.33,73379.48,0.0,-0.69956,0.00017,24.555]
[1780009098214,29.33,73373.76,0.0,-0.70053,0.00017,24.51713]
[1780009099728,29.33,73373.88,0.0,-0.70051,0.00017,24.51785]
[1780009099780,29.33,73373.88,0.0,-0.70051,0.00017,24.51785]
[1780009099881,29.33,73373.88,0.0,-0.70051,0.00017,24.51778]
[1780009104603,29.33,73373.08,0.0,-0.70065,0.00017,24.51225]
[1780009109293,29.33,73367.93,0.0,-0.70153,0.00017,24.47807]
[1780009114329,29.32,73367.15,0.0,-0.70168,0.00017,24.46953]
[1780009119364,29.32,73368.96,0.0,-0.70138,0.00017,24.48133]
[1780009119529,29.32,73368.96,0.0,-0.70138,0.00017,24.48133]
[1780009123515,29.32,73368.74,0.0,-0.70142,0.00017,24.47975]
[1780009123567,29.32,73368.74,0.0,-0.70142,0.00017,24.47975]
[1780009130443,29.32,73368.58,0.0,-0.70145,0.00017,24.47844]
[1780009135478,29.32,73368.85,0.0,-0.70141,0.00017,24.48001]
[1780009140642,29.32,73367.62,0.0,-0.70163,0.00017,24.47168]
[1780009141521,29.32,73362.9,0.0,-0.70242,0.00017,24.44049]
[1780009143888,29.32,73359.78,0.0,-0.70294,0.00017,24.41984]
[1780009144542,29.32,73355.06,0.0,-0.70373,0.00017,24.38854]
[1780009145549,29.32,73361.83,0.0,-0.7026,0.00017,24.43345]
[1780009146556,29.32,73369.64,0.0,-0.70129,0.00017,24.485]
[1780009151591,29.32,73370.83,0.0,-0.70109,0.00017,24.49258]
[1780009156636,29.32,73370.25,0.0,-0.7012,0.00017,24.48851]
[1780009163685,29.32,73369.82,0.0,-0.70128,0.00017,24.4854]
[1780009168720,29.32,73368.93,0.0,-0.70143,0.00017,24.47938]
[1780009173755,29.32,73367.22,0.0,-0.70174,0.00017,24.46475]
[1780009178790,29.32,73368.88,0.0,-0.70146,0.00017,24.47564]
[1780009183824,29.32,73368.41,0.0,-0.70154,0.00017,24.47248]
[1780009189514,29.32,73368.11,0.0,-0.7016,0.00017,24.47048]
[1780009191880,29.32,73371.59,0.0,-0.70101,0.00017,24.49334]
[1780009196916,29.32,73374.03,0.0,-0.70061,0.00017,24.5092]
[1780009201950,29.31,73374.37,0.0,-0.70058,0.00017,24.51044]
[1780009202879,29.31,73374.37,0.0,-0.70058,0.00017,24.51044]
[1780009204229,29.31,73375.11,0.0,-0.70046,0.00017,24.51489]
[1780009204278,29.31,73393.68,0.0,-0.69735,0.00017,24.63569]
[1780009205308,29.31,73393.68,0.0,-0.69735,0.00017,24.63569]
[1780009205385,29.3,73408.41,0.0,-0.6949,0.00017,24.72939]
[1780009205832,29.3,73408.41,0.0,-0.6949,0.00017,24.72939]
[1780009205983,29.3,73424.44,0.0,-0.69219,0.00017,24.83173]
[1780009206990,29.3,73425.88,0.0,-0.69194,0.00017,24.8409]
[1780009207780,29.3,73425.88,0.0,-0.69194,0.00017,24.8409]
[1780009207997,29.3,73427.35,0.0,-0.69169,0.00017,24.85025]
[1780009210514,29.3,73426.03,0.0,-0.69192,0.00017,24.84153]
[1780009210543,29.3,73427.7,0.0,-0.69165,0.00017,24.85181]
[1780009210642,29.3,73427.7,0.0,-0.69165,0.00017,24.85181]
[1780009211018,29.28,73433.09,0.0,-0.69083,0.00017,24.88267]
[1780009212537,29.28,73433.09,0.0,-0.69083,0.00017,24.88267]
[1780009212025,29.28,73439.18,0.0,-0.68979,0.00017,24.92113]
[1780009213074,29.28,73441.35,0.0,-0.68942,0.00017,24.93474]
[1780009216227,29.28,73442.18,0.0,-0.68928,0.00017,24.9398]
[1780009216297,29.28,73444.48,0.0,-0.68889,0.00017,24.95418]
[1780009222098,29.28,73443.91,0.0,-0.68901,0.00017,24.94993]
[1780009227134,29.28,73449.93,0.0,-0.688,0.00017,24.98712]
[1780009232169,29.27,73447.82,0.0,-0.6884,0.00017,24.96993]
[1780009235850,29.27,73444.88,0.0,-0.68891,0.00017,24.95108]
[1780009237204,29.27,73444.96,0.0,-0.68891,0.00017,24.95134]
[1780009242239,29.27,73446.76,0.0,-0.68862,0.00017,24.962]
[1780009247274,29.26,73446.03,0.0,-0.68876,0.00017,24.95675]
[1780009250049,29.26,73445.97,0.0,-0.68878,0.00017,24.95613]
[1780009250295,29.26,73444.51,0.0,-0.68903,0.00017,24.94682]
[1780009252310,29.26,73440.67,0.0,-0.68967,0.00017,24.92306]
[1780009255008,29.26,73438.67,0.0,-0.69001,0.00017,24.91081]
[1780009255331,29.27,73438.72,0.0,-0.68999,0.00017,24.91129]
[1780009255921,29.27,73438.72,0.0,-0.68999,0.00017,24.91129]
[1780009256338,29.27,73438.67,0.0,-0.69,0.00017,24.91089]
[1780009257362,29.27,73427.49,0.0,-0.69191,0.00017,24.84015]
[1780009257923,29.27,73427.49,0.0,-0.69191,0.00017,24.84015]
[1780009258380,29.27,73427.49,0.0,-0.69191,0.00017,24.84015]
[1780009258428,29.26,73411.83,0.0,-0.69458,0.00017,24.7396]
[1780009259367,29.26,73407.45,0.0,-0.69533,0.00017,24.71113]
[1780009264402,29.26,73407.48,0.0,-0.69536,0.00017,24.71009]
[1780009269437,29.25,73404.8,0.0,-0.69584,0.00017,24.69163]
[1780009274472,29.25,73403.88,0.0,-0.69603,0.00017,24.68461]
[1780009279507,29.24,73405.42,0.0,-0.6958,0.00017,24.6935]
[1780009284542,29.24,73405.15,0.0,-0.69587,0.00017,24.6907]
[1780009285549,29.24,73412.05,0.0,-0.69471,0.00017,24.73502]
[1780009286556,29.24,73420.29,0.0,-0.69331,0.00017,24.78773]
[1780009287872,29.24,73420.68,0.0,-0.69325,0.00017,24.78996]
[1780009288036,29.24,73420.68,0.0,-0.69325,0.00017,24.78996]
[1780009288570,29.24,73422.82,0.0,-0.6929,0.00017,24.80338]
[1780009292598,29.23,73426.13,0.0,-0.69238,0.00017,24.82017]
[1780009297633,29.22,73428.07,0.0,-0.69209,0.00017,24.83109]
[1780009301124,29.22,73428.15,0.0,-0.6921,0.00017,24.83101]
[1780009304682,29.21,73432.42,0.0,-0.69141,0.00017,24.8567]
[1780009307912,29.21,73432.76,0.0,-0.69136,0.00017,24.85855]
[1780009309658,29.21,73432.24,0.0,-0.69148,0.00017,24.85429]
[1780009309993,29.21,73432.24,0.0,-0.69148,0.00017,24.85429]
[1780009312749,29.2,73430.74,0.0,-0.69176,0.00017,24.84381]
[1780009313088,29.2,73430.74,0.0,-0.69176,0.00017,24.84381]
[1780009314908,29.2,73427.27,0.0,-0.69237,0.00017,24.82107]
[1780009316481,29.2,73427.31,0.0,-0.69238,0.00017,24.82074]
[1780009316831,29.2,73426.78,0.0,-0.69248,0.00017,24.81707]
[1780009322811,29.19,73425.97,0.0,-0.69266,0.00017,24.81024]
[1780009326078,29.19,73427.05,0.0,-0.69249,0.00017,24.8166]
[1780009327602,29.19,73426.79,0.0,-0.69255,0.00017,24.81439]
[1780009336907,29.17,73424.98,0.0,-0.69294,0.00017,24.80016]
[1780009341942,29.17,73424.87,0.0,-0.693,0.00017,24.79789]
[1780009349998,29.16,73424.83,0.0,-0.69306,0.00017,24.79559]
[1780009355033,29.15,73425.21,0.0,-0.69305,0.00017,24.79351]
[1780009360067,29.15,73425.45,0.0,-0.69305,0.00017,24.79379]
[1780009365103,29.14,73429.44,0.0,-0.6924,0.00017,24.81811]
[1780009370138,29.14,73431.71,0.0,-0.69205,0.00017,24.83126]
[1780009372152,29.13,73435.99,0.0,-0.69134,0.00017,24.85803]
[1780009377189,29.13,73436.82,0.0,-0.69124,0.00017,24.8618]
[1780009382247,29.12,73432.48,0.0,-0.69202,0.00017,24.83258]
[1780009387282,29.11,73431.92,0.0,-0.69216,0.00017,24.82762]
[1780009392317,29.11,73431.79,0.0,-0.69222,0.00017,24.82542]
[1780009397351,29.1,73431.84,0.0,-0.69225,0.00017,24.82438]
[1780009402389,29.1,73434.63,0.0,-0.69181,0.00017,24.84088]
[1780009404402,29.09,73438.49,0.0,-0.69116,0.00017,24.86497]
[1780009406803,29.09,73439.46,0.0,-0.69101,0.00017,24.87086]
[1780009407250,29.09,73439.46,0.0,-0.69101,0.00017,24.87086]
[1780009407553,29.09,73439.46,0.0,-0.69101,0.00017,24.87086]
[1780009407701,29.09,73450.69,0.0,-0.68909,0.00017,24.9416]
[1780009408334,29.09,73450.69,0.0,-0.68909,0.00017,24.9416]
[1780009408431,29.09,73462.52,0.0,-0.68706,0.00017,25.01613]
[1780009409286,29.09,73462.52,0.0,-0.68706,0.00017,25.01613]
[1780009409443,29.08,73465.77,0.0,-0.68653,0.00017,25.03551]
[1780009414478,29.08,73468.21,0.0,-0.68614,0.00017,25.04698]
[1780009419513,29.08,73468.08,0.0,-0.68618,0.00017,25.04561]
[1780009424548,29.08,73467.82,0.0,-0.68624,0.00017,25.04342]
[1780009426962,29.08,73470.13,0.0,-0.68585,0.00017,25.05765]
[1780009427569,29.07,73473.7,0.0,-0.68523,0.00017,25.07982]
[1780009433611,29.07,73472.96,0.0,-0.68537,0.00017,25.07491]
[1780009438647,29.07,73472.38,0.0,-0.68547,0.00017,25.07116]
[1780009441629,29.07,73472.45,0.0,-0.68546,0.00017,25.07154]
[1780009442675,29.07,73467.28,0.0,-0.68636,0.00017,25.03913]
[1780009444688,29.07,73461.9,0.0,-0.68729,0.00017,25.00517]
[1780009445695,29.07,73457.79,0.0,-0.68801,0.00017,24.9792]
[1780009447217,29.07,73458.9,0.0,-0.68782,0.00017,24.98613]
[1780009447269,29.07,73458.9,0.0,-0.68782,0.00017,24.98613]
[1780009447712,29.07,73458.92,0.0,-0.68782,0.00017,24.98619]
[1780009449513,29.07,73456.73,0.0,-0.68819,0.00017,24.97231]
[1780009449726,29.07,73454.65,0.0,-0.68855,0.00017,24.95911]
[1780009451846,29.07,73454.52,0.0,-0.68858,0.00017,24.95819]
[1780009452747,29.07,73454.27,0.0,-0.68862,0.00017,24.95656]
[1780009456304,29.07,73454.27,0.0,-0.68862,0.00017,24.95656]
[1780009456775,29.07,73454.06,0.0,-0.68867,0.00017,24.95504]
[1780009461811,29.07,73454.24,0.0,-0.68864,0.00017,24.95591]
[1780009466509,29.07,73450.78,0.0,-0.68924,0.00017,24.93379]
[1780009471881,29.06,73450.4,0.0,-0.68934,0.00017,24.9279]
[1780009474901,29.06,73454.1,0.0,-0.68871,0.00017,24.95109]
[1780009476916,29.06,73448.12,0.0,-0.68974,0.00017,24.913]
[1780009481950,29.06,73447.07,0.0,-0.68993,0.00017,24.90597]
[1780009487995,29.04,73447.33,0.0,-0.69001,0.00017,24.90342]
[1780009493034,29.04,73447.49,0.0,-0.69003,0.00017,24.90284]
[1780009498066,29.03,73446.48,0.0,-0.69024,0.00017,24.89483]
[1780009502094,29.02,73451.36,0.0,-0.68944,0.00017,24.92464]
[1780009507129,29.0,73450.57,0.0,-0.68971,0.00017,24.91498]
[1780009509143,28.98,73456.62,0.0,-0.68878,0.00017,24.94947]
[1780009514179,28.98,73456.55,0.0,-0.68884,0.00017,24.94729]
[1780009519214,28.97,73456.37,0.0,-0.68892,0.00017,24.94441]
[1780009523241,28.96,73461.36,0.0,-0.6881,0.00017,24.97465]
[1780009525256,28.96,73456.37,0.0,-0.68898,0.00017,24.94228]
[1780009530291,28.95,73456.42,0.0,-0.68902,0.00017,24.9409]
[1780009535326,28.95,73457.09,0.0,-0.68893,0.00017,24.94159]
[1780009540361,28.95,73457.12,0.0,-0.68894,0.00017,24.94145]
[1780009545396,28.95,73457.32,0.0,-0.68891,0.00017,24.94237]
[1780009552445,28.94,73457.22,0.0,-0.68895,0.00017,24.94125]
[1780009557480,28.94,73457.29,0.0,-0.68894,0.00017,24.94139]
[1780009560501,28.94,73453.16,0.0,-0.68966,0.00017,24.91494]
[1780009566546,28.93,73453.58,0.0,-0.68964,0.00017,24.91575]
[1780009571580,28.93,73451.83,0.0,-0.68996,0.00017,24.9039]
[1780009576615,28.92,73453.59,0.0,-0.6897,0.00017,24.91372]
[1780009581650,28.92,73455.0,0.0,-0.6895,0.00017,24.92119]
[1780009583664,28.91,73458.79,0.0,-0.68886,0.00017,24.9448]
[1780009588700,28.91,73464.27,0.0,-0.68794,0.00017,24.97843]
[1780009594741,28.91,73466.13,0.0,-0.68764,0.00017,24.98682]
[1780009599776,28.91,73466.23,0.0,-0.68764,0.00017,24.98685]
[1780009604812,28.9,73466.6,0.0,-0.68762,0.00017,24.98799]
[1780009609846,28.9,73467.92,0.0,-0.68742,0.00017,24.99517]
[1780009611687,28.89,73467.91,0.0,-0.68743,0.00017,24.99488]
[1780009614383,28.89,73470.06,0.0,-0.68706,0.00017,25.00819]
[1780009615093,28.89,73468.9,0.0,-0.68727,0.00017,25.00084]
[1780009618425,28.89,73467.94,0.0,-0.68743,0.00017,24.99468]
[1780009620958,28.89,73464.72,0.0,-0.68799,0.00017,24.97425]
[1780009621946,28.89,73464.81,0.0,-0.68798,0.00017,24.97482]
[1780009622941,28.89,73459.45,0.0,-0.68891,0.00017,24.94076]
[1780009628864,28.89,73459.56,0.0,-0.68889,0.00017,24.94158]
[1780009632011,28.89,73463.43,0.0,-0.68821,0.00017,24.96629]
[1780009637045,28.89,73463.81,0.0,-0.68814,0.00017,24.96874]
[1780009642080,28.89,73465.19,0.0,-0.6879,0.00017,24.97753]
[1780009643391,28.89,73465.19,0.0,-0.6879,0.00017,24.97753]
[1780009643460,28.89,73470.94,0.0,-0.68691,0.00017,25.01388]
[1780009644094,28.89,73475.2,0.0,-0.68617,0.00017,25.04073]
[1780009649130,28.89,73478.57,0.0,-0.68559,0.00017,25.06163]
[1780009651893,28.89,73478.43,0.0,-0.68562,0.00017,25.06068]
[1780009651970,28.89,73478.78,0.0,-0.68558,0.00017,25.05949]
[1780009653327,28.89,73478.74,0.0,-0.68558,0.00017,25.05933]
[1780009653429,28.89,73479.11,0.0,-0.68552,0.00017,25.06174]
[1780009657426,28.89,73480.71,0.0,-0.68524,0.00017,25.0716]
[1780009657464,28.89,73480.78,0.0,-0.68524,0.00017,25.07185]
[1780009660654,28.89,73481.54,0.0,-0.6851,0.00017,25.07673]
[1780009660755,28.89,73481.54,0.0,-0.68509,0.00017,25.07701]
[1780009661442,28.89,73481.54,0.0,-0.68509,0.00017,25.07701]
[1780009661516,28.89,73481.74,0.0,-0.68506,0.00017,25.07816]
[1780009666251,28.89,73475.85,0.0,-0.68607,0.00017,25.04175]
[1780009671285,28.9,73471.76,0.0,-0.68677,0.00017,25.01631]
[1780009674796,28.9,73469.28,0.0,-0.6872,0.00017,25.0007]
[1780009680348,28.9,73468.29,0.0,-0.68738,0.00017,24.99424]
[1780009685383,28.89,73468.17,0.0,-0.6874,0.00017,24.99332]
[1780009690418,28.89,73467.62,0.0,-0.6875,0.00017,24.98971]
[1780009694451,28.89,73471.15,0.0,-0.68689,0.00017,25.01195]
[1780009699486,28.89,73475.44,0.0,-0.68614,0.00017,25.03902]
[1780009704520,28.89,73476.38,0.0,-0.68597,0.00017,25.04512]
[1780009710563,28.9,73476.57,0.0,-0.68593,0.00017,25.04656]
[1780009715598,28.9,73476.28,0.0,-0.686,0.00017,25.04171]
[1780009720633,28.9,73475.78,0.0,-0.68608,0.00017,25.03871]
[1780009726675,28.9,73476.42,0.0,-0.68596,0.00017,25.04293]
[1780009731710,28.9,73476.43,0.0,-0.68596,0.00017,25.04315]
[1780009732431,28.9,73476.43,0.0,-0.68596,0.00017,25.04315]
[1780009737752,28.9,73478.74,0.0,-0.68555,0.00017,25.05794]
[1780009742791,28.9,73475.0,0.0,-0.68619,0.00017,25.03477]
[1780009747826,28.9,73476.59,0.0,-0.68591,0.00017,25.04486]
[1780009752863,28.9,73476.16,0.0,-0.68598,0.00017,25.04223]
[1780009757898,28.9,73475.15,0.0,-0.68616,0.00017,25.03591]
[1780009762933,28.9,73475.58,0.0,-0.68608,0.00017,25.0386]
[1780009767968,28.9,73475.62,0.0,-0.68607,0.00017,25.03886]
[1780009779046,28.9,73475.76,0.0,-0.68607,0.00017,25.03663]
[1780009784080,28.9,73475.74,0.0,-0.68607,0.00017,25.03656]
[1780009789115,28.9,73475.32,0.0,-0.68614,0.00017,25.03395]
[1780009794149,28.9,73476.33,0.0,-0.68596,0.00017,25.04039]
[1780009797956,28.9,73476.21,0.0,-0.68598,0.00017,25.03968]
[1780009798059,28.9,73476.21,0.0,-0.68598,0.00017,25.03973]
[1780009799042,28.9,73476.21,0.0,-0.68598,0.00017,25.03973]
[1780009799098,28.9,73476.21,0.0,-0.68598,0.00017,25.03967]
[1780009805227,28.9,73476.48,0.0,-0.68593,0.00017,25.04151]
[1780009810262,28.91,73476.31,0.0,-0.68596,0.00017,25.04057]
[1780009818328,28.91,73476.65,0.0,-0.68589,0.00017,25.04291]
[1780009819327,28.91,73480.99,0.0,-0.68514,0.00017,25.07017]
[1780009824362,28.91,73483.14,0.0,-0.68475,0.00017,25.08408]
[1780009829398,28.91,73483.62,0.0,-0.68465,0.00017,25.08763]
[1780009834432,28.91,73483.53,0.0,-0.68467,0.00017,25.08439]
[1780009840474,28.92,73483.44,0.0,-0.68466,0.00017,25.08442]
[1780009846516,28.92,73482.42,0.0,-0.68483,0.00017,25.07861]
[1780009852559,28.92,73478.63,0.0,-0.68547,0.00017,25.05525]
[1780009857594,28.92,73477.45,0.0,-0.68568,0.00017,25.04797]
[1780009862629,28.92,73477.95,0.0,-0.68558,0.00017,25.05125]
[1780009869678,28.92,73477.48,0.0,-0.68566,0.00017,25.04857]
[1780009874713,28.92,73477.4,0.0,-0.68567,0.00017,25.04825]
[1780009878741,28.92,73473.23,0.0,-0.68639,0.00017,25.02217]
[1780009882769,28.92,73468.28,0.0,-0.68725,0.00017,24.99086]
[1780009883776,28.92,73463.06,0.0,-0.68816,0.00017,24.95758]
[1780009888811,28.92,73462.79,0.0,-0.68824,0.00017,24.95477]
[1780009893846,28.91,73463.88,0.0,-0.6881,0.00017,24.95759]
[1780009899887,28.91,73461.04,0.0,-0.68859,0.00017,24.93967]
[1780009904922,28.92,73461.77,0.0,-0.68846,0.00017,24.94442]
[1780009909958,28.92,73460.14,0.0,-0.68873,0.00017,24.9342]
[1780009916000,28.92,73459.84,0.0,-0.68878,0.00017,24.93248]
[1780009921036,28.92,73460.53,0.0,-0.68866,0.00017,24.93706]
[1780009924057,28.92,73464.48,0.0,-0.68797,0.00017,24.9622]
[1780009925064,28.92,73470.01,0.0,-0.68701,0.00017,24.99717]
[1780009927078,28.92,73474.46,0.0,-0.68624,0.00017,25.02517]
[1780009932113,28.92,73476.41,0.0,-0.6859,0.00017,25.03751]
[1780009937149,28.92,73473.75,0.0,-0.68636,0.00017,25.02086]
[1780009942185,28.92,73471.66,0.0,-0.68672,0.00017,25.0076]
[1780009947221,28.92,73472.39,0.0,-0.6866,0.00017,25.01211]
[1780009954270,28.92,73472.21,0.0,-0.68665,0.00017,25.00764]
[1780009959305,28.92,73473.13,0.0,-0.68649,0.00017,25.01342]
[1780009964340,28.92,73472.12,0.0,-0.68667,0.00017,25.0071]
[1780009969375,28.92,73472.52,0.0,-0.68659,0.00017,25.00968]
[1780009974410,28.92,73474.83,0.0,-0.68619,0.00017,25.02438]
[1780009978438,28.92,73480.12,0.0,-0.68526,0.00017,25.05782]
[1780009980682,28.92,73480.18,0.0,-0.68525,0.00017,25.05831]
[1780009980701,28.92,73480.56,0.0,-0.68517,0.00017,25.06093]
[1780009981368,28.92,73480.56,0.0,-0.68517,0.00017,25.06093]
[1780009981459,28.92,73480.73,0.0,-0.68514,0.00017,25.062]
[1780009982744,28.92,73480.73,0.0,-0.68514,0.00017,25.062]
[1780009982836,28.92,73481.17,0.0,-0.68506,0.00017,25.06501]
[1780009984739,28.92,73481.17,0.0,-0.68506,0.00017,25.06501]
[1780009984841,28.92,73481.63,0.0,-0.68499,0.00017,25.06766]
[1780009985668,28.92,73481.63,0.0,-0.68499,0.00017,25.06766]
[1780009985769,28.92,73481.67,0.0,-0.68498,0.00017,25.06806]
[1780009991530,28.92,73481.42,0.0,-0.68504,0.00017,25.0659]
[1780009996566,28.92,73482.67,0.0,-0.68484,0.00017,25.07309]
[1780010001601,28.91,73482.62,0.0,-0.68487,0.00017,25.07214]
[1780010006636,28.91,73480.94,0.0,-0.68518,0.00017,25.06099]
[1780010008687,28.91,73480.15,0.0,-0.68532,0.00017,25.0558]
[1780010008789,28.91,73480.24,0.0,-0.68531,0.00017,25.05625]
[1780010009433,28.91,73480.24,0.0,-0.68531,0.00017,25.05625]
[1780010009657,28.91,73480.31,0.0,-0.6853,0.00017,25.05658]
[1780010014691,28.91,73480.19,0.0,-0.68536,0.00017,25.05205]
[1780010019727,28.9,73479.56,0.0,-0.68548,0.00017,25.04757]
[1780010024762,28.9,73477.19,0.0,-0.68591,0.00017,25.03216]
[1780010030806,28.9,73477.18,0.0,-0.68593,0.00017,25.03153]
[1780010035840,28.9,73478.05,0.0,-0.68579,0.00017,25.03653]
[1780010040875,28.89,73476.63,0.0,-0.68605,0.00017,25.02715]
[1780010042172,28.89,73476.63,0.0,-0.68605,0.00017,25.02715]
[1780010042220,28.89,73476.83,0.0,-0.68602,0.00017,25.02832]
[1780010043123,28.89,73476.83,0.0,-0.68602,0.00017,25.02832]
[1780010043225,28.89,73476.97,0.0,-0.68599,0.00017,25.02932]
[1780010049938,28.89,73476.59,0.0,-0.68607,0.00017,25.02631]
[1780010056355,28.89,73477.66,0.0,-0.68589,0.00017,25.03286]
[1780010056458,28.89,73477.77,0.0,-0.68588,0.00017,25.03318]
[1780010057870,28.89,73477.93,0.0,-0.68586,0.00017,25.0341]
[1780010057994,28.89,73478.17,0.0,-0.68582,0.00017,25.03551]
[1780010063031,28.89,73477.05,0.0,-0.68599,0.00017,25.02918]
[1780010066052,28.89,73480.55,0.0,-0.68537,0.00017,25.05157]
[1780010071261,28.9,73483.95,0.0,-0.68476,0.00017,25.07364]
[1780010071276,28.9,73483.95,0.0,-0.68476,0.00017,25.07364]
[1780010071353,28.9,73484.01,0.0,-0.68476,0.00017,25.071]
[1780010072094,28.9,73488.33,0.0,-0.68401,0.00017,25.09787]
[1780010077129,28.89,73489.17,0.0,-0.68389,0.00017,25.10235]
[1780010082061,28.89,73488.76,0.0,-0.68397,0.00017,25.09924]
[1780010082164,28.89,73489.61,0.0,-0.68383,0.00017,25.1044]
[1780010082811,28.89,73489.61,0.0,-0.68383,0.00017,25.1044]
[1780010083171,28.89,73489.01,0.0,-0.68394,0.00017,25.10052]
[1780010088206,28.89,73489.18,0.0,-0.68393,0.00017,25.10089]
[1780010089447,28.88,73489.32,0.0,-0.68391,0.00017,25.10163]
[1780010090220,28.88,73489.28,0.0,-0.68392,0.00017,25.10125]
[1780010095255,28.88,73491.24,0.0,-0.6836,0.00017,25.11277]
[1780010097269,28.88,73496.22,0.0,-0.68274,0.00017,25.14346]
[1780010102305,28.88,73498.39,0.0,-0.68238,0.00017,25.15606]
[1780010108347,28.87,73498.24,0.0,-0.68244,0.00017,25.15412]
[1780010113382,28.87,73498.24,0.0,-0.68246,0.00017,25.15329]
[1780010118417,28.86,73498.4,0.0,-0.68246,0.00018,25.15348]
[1780010123452,28.86,73498.44,0.0,-0.68248,0.00018,25.15293]
[1780010128487,28.86,73500.69,0.0,-0.68211,0.00018,25.16606]
[1780010133522,28.85,73498.83,0.0,-0.68247,0.00018,25.15053]
[1780010138557,28.85,73499.08,0.0,-0.68245,0.00018,25.15135]
[1780010143592,28.84,73499.35,0.0,-0.68243,0.00018,25.1523]
[1780010148627,28.84,73500.97,0.0,-0.68217,0.00018,25.16161]
[1780010154669,28.84,73500.85,0.0,-0.68221,0.00018,25.15998]
[1780010161719,28.83,73501.46,0.0,-0.68214,0.00018,25.16276]
[1780010166753,28.83,73502.06,0.0,-0.68205,0.00018,25.16578]
[1780010168768,28.83,73507.32,0.0,-0.68114,0.00018,25.19804]
[1780010175818,28.82,73508.64,0.0,-0.68094,0.00018,25.20502]
[1780010180853,28.81,73508.78,0.0,-0.68099,0.00018,25.20333]
[1780010187902,28.79,73506.54,0.0,-0.68151,0.00018,25.18545]
[1780010193944,28.78,73506.35,0.0,-0.68159,0.00018,25.1802]
[1780010198979,28.78,73501.91,0.0,-0.68239,0.00018,25.15197]
[1780010204014,28.78,73502.05,0.0,-0.68238,0.00018,25.15229]
[1780010209049,28.78,73503.38,0.0,-0.68216,0.00018,25.16]
[1780010214084,28.77,73503.02,0.0,-0.68224,0.00018,25.15719]
[1780010216098,28.77,73506.8,0.0,-0.68158,0.00018,25.18043]
[1780010221133,28.77,73506.27,0.0,-0.6817,0.00018,25.17651]
[1780010226170,28.77,73506.76,0.0,-0.68163,0.00018,25.17892]
[1780010231203,28.76,73506.99,0.0,-0.68161,0.00018,25.17971]
[1780010236238,28.76,73504.63,0.0,-0.68204,0.00018,25.16444]
[1780010241273,28.76,73504.67,0.0,-0.68205,0.00018,25.16412]
[1780010243298,28.76,73493.08,0.0,-0.68409,0.00018,25.09156]
[1780010245312,28.76,73491.59,0.0,-0.68436,0.00018,25.08212]
[1780010245685,28.76,73491.59,0.0,-0.68436,0.00018,25.08212]
[1780010246319,28.76,73491.1,0.0,-0.68444,0.00018,25.079]
[1780010251354,28.75,73491.28,0.0,-0.68444,0.00018,25.07668]
[1780010256389,28.75,73490.86,0.0,-0.68452,0.00018,25.0738]
[1780010262431,28.75,73491.13,0.0,-0.68448,0.00018,25.07518]
[1780010271494,28.75,73490.73,0.0,-0.68456,0.00018,25.07218]
[1780010279837,28.75,73490.6,0.0,-0.68459,0.00018,25.07111]
[1780010281564,28.75,73486.38,0.0,-0.68535,0.00018,25.04415]
[1780010286599,28.75,73485.64,0.0,-0.68548,0.00018,25.03924]
[1780010292641,28.74,73484.01,0.0,-0.68578,0.00018,25.02869]
[1780010301704,28.74,73484.29,0.0,-0.68574,0.00018,25.03007]
[1780010303718,28.74,73488.35,0.0,-0.68503,0.00018,25.05555]
[1780010308432,28.74,73490.73,0.0,-0.68462,0.00018,25.07021]
[1780010308533,28.74,73491.3,0.0,-0.68452,0.00018,25.07371]
[1780010312863,28.74,73491.17,0.0,-0.68457,0.00018,25.06943]
[1780010312964,28.74,73491.17,0.0,-0.68458,0.00018,25.06927]
[1780010318823,28.74,73490.57,0.0,-0.68469,0.00018,25.06512]
[1780010323858,28.73,73492.41,0.0,-0.68438,0.00018,25.07631]
[1780010328892,28.73,73490.75,0.0,-0.68469,0.00018,25.06551]
[1780010333928,28.73,73492.85,0.0,-0.68433,0.00018,25.07836]
[1780010338533,28.73,73492.49,0.0,-0.6844,0.00018,25.07589]
[1780010338634,28.73,73492.44,0.0,-0.68441,0.00018,25.07542]
[1780010341527,28.73,73499.92,0.0,-0.6831,0.00018,25.12207]
[1780010342088,28.73,73499.92,0.0,-0.6831,0.00018,25.12207]
[1780010342190,28.73,73507.99,0.0,-0.68169,0.00018,25.17222]
[1780010343160,28.73,73507.99,0.0,-0.68169,0.00018,25.17222]
[1780010343261,28.73,73508.39,0.0,-0.68162,0.00018,25.17455]
[1780010345619,28.73,73513.56,0.0,-0.68072,0.00018,25.20628]
[1780010351050,28.72,73513.16,0.0,-0.68082,0.00018,25.20274]
[1780010357092,28.72,73513.8,0.0,-0.68074,0.00018,25.20565]
[1780010362126,28.71,73511.69,0.0,-0.68114,0.00018,25.19174]
[1780010367163,28.71,73510.61,0.0,-0.68135,0.00018,25.18428]
[1780010372198,28.7,73511.47,0.0,-0.68124,0.00018,25.18566]
[1780010377233,28.7,73511.34,0.0,-0.68129,0.00018,25.18411]
[1780010383274,28.7,73511.67,0.0,-0.68125,0.00018,25.18529]
[1780010388310,28.69,73511.49,0.0,-0.68131,0.00018,25.18348]
[1780010393344,28.69,73511.5,0.0,-0.68133,0.00018,25.18284]
[1780010398380,28.69,73511.43,0.0,-0.68136,0.00018,25.18171]
[1780010405950,28.68,73511.05,0.0,-0.68144,0.00018,25.17879]
[1780010406436,28.68,73502.5,0.0,-0.68297,0.00018,25.12495]
[1780010407638,28.68,73502.5,0.0,-0.68297,0.00018,25.12495]
[1780010407743,28.68,73499.65,0.0,-0.68347,0.00018,25.10702]
[1780010408956,28.68,73502.34,0.0,-0.683,0.00018,25.12378]
[1780010409727,28.68,73502.34,0.0,-0.683,0.00018,25.12378]
[1780010409457,28.68,73502.98,0.0,-0.68289,0.00018,25.12769]
[1780010409923,28.68,73502.98,0.0,-0.68289,0.00018,25.12769]
[1780010410464,28.68,73502.42,0.0,-0.68299,0.00018,25.12409]
[1780010417515,28.68,73502.67,0.0,-0.68297,0.00018,25.12498]
[1780010422550,28.67,73502.26,0.0,-0.68305,0.00018,25.12194]
[1780010427586,28.67,73500.35,0.0,-0.6834,0.00018,25.1095]
[1780010437656,28.67,73500.31,0.0,-0.68345,0.00018,25.10518]
[1780010442691,28.67,73500.63,0.0,-0.68341,0.00018,25.10675]
[1780010451756,28.66,73500.31,0.0,-0.68349,0.00018,25.10396]
[1780010459810,28.66,73500.34,0.0,-0.68351,0.00018,25.10343]
[1780010465190,28.66,73500.07,0.0,-0.68356,0.00018,25.10137]
[1780010470887,28.65,73498.21,0.0,-0.68391,0.00018,25.08911]
[1780010472361,28.65,73493.61,0.0,-0.68472,0.00018,25.06001]
[1780010474745,28.65,73490.5,0.0,-0.68527,0.00018,25.04038]
[1780010474829,28.65,73491.05,0.0,-0.68518,0.00018,25.04377]
[1780010480957,28.65,73491.32,0.0,-0.68514,0.00018,25.04518]
[1780010485994,28.65,73491.25,0.0,-0.68516,0.00018,25.04451]
[1780010494051,28.65,73491.28,0.0,-0.68518,0.00018,25.04113]
[1780010499086,28.65,73491.39,0.0,-0.68517,0.00018,25.04164]
[1780010505128,28.65,73492.9,0.0,-0.68491,0.00018,25.05095]
[1780010510163,28.65,73492.69,0.0,-0.68495,0.00018,25.0494]
[1780010515205,28.64,73491.76,0.0,-0.68512,0.00018,25.04327]
[1780010520240,28.64,73491.75,0.0,-0.68513,0.00018,25.04301]
[1780010525275,28.64,73491.8,0.0,-0.68513,0.00018,25.04312]
[1780010529303,28.64,73486.88,0.0,-0.686,0.00018,25.01181]
[1780010532307,28.64,73486.28,0.0,-0.6861,0.00018,25.00798]
[1780010532324,28.64,73486.39,0.0,-0.68608,0.00018,25.00867]
[1780010533873,28.64,73486.39,0.0,-0.68608,0.00018,25.00867]
[1780010534338,28.64,73479.21,0.0,-0.68734,0.00018,24.96298]
[1780010535469,28.64,73474.62,0.0,-0.68815,0.00018,24.93368]
[1780010536418,28.64,73474.62,0.0,-0.68815,0.00018,24.93368]
[1780010536499,28.64,73475.12,0.0,-0.68806,0.00018,24.93693]
[1780010542394,28.65,73471.86,0.0,-0.6886,0.00018,24.91698]
[1780010547429,28.64,73469.96,0.0,-0.68895,0.00017,24.90438]
[1780010552464,28.65,73469.75,0.0,-0.68899,0.00017,24.90041]
[1780010557499,28.65,73469.9,0.0,-0.68893,0.00017,24.90231]
[1780010563541,28.66,73469.64,0.0,-0.68894,0.00017,24.90178]
[1780010568576,28.66,73469.68,0.0,-0.68891,0.00017,24.90301]
[1780010570634,28.66,73471.14,0.0,-0.68865,0.00017,24.91257]
[1780010570686,28.66,73471.14,0.0,-0.68865,0.00017,24.91257]
[1780010570727,28.66,73475.05,0.0,-0.68796,0.00018,24.9378]
[1780010576632,28.66,73476.32,0.0,-0.68773,0.00018,24.94596]
[1780010581668,28.66,73476.82,0.0,-0.68765,0.00018,24.94915]
[1780010586702,28.66,73476.88,0.0,-0.68764,0.00018,24.94951]
[1780010591738,28.66,73476.68,0.0,-0.68767,0.00018,24.9482]
[1780010596773,28.66,73477.04,0.0,-0.68761,0.00018,24.95047]
[1780010601808,28.66,73475.13,0.0,-0.68795,0.00018,24.93824]
[1780010606843,28.66,73474.98,0.0,-0.68797,0.00018,24.9373]
[1780010612885,28.66,73474.83,0.0,-0.68802,0.00018,24.93312]
[1780010619933,28.66,73475.46,0.0,-0.68791,0.00018,24.93714]
[1780010624969,28.66,73474.92,0.0,-0.688,0.00018,24.93366]
[1780010631011,28.66,73474.55,0.0,-0.68807,0.00018,24.93128]
[1780010636046,28.66,73474.64,0.0,-0.68805,0.00018,24.93183]
[1780010643698,28.66,73475.71,0.0,-0.68787,0.00018,24.93863]
[1780010644102,28.66,73481.77,0.0,-0.68681,0.00018,24.97719]
[1780010645109,28.66,73485.66,0.0,-0.68612,0.00018,25.00185]
[1780010646630,28.66,73485.66,0.0,-0.68612,0.00018,25.00185]
[1780010646664,28.66,73485.86,0.0,-0.68609,0.00018,25.00299]
[1780010651588,28.66,73487.5,0.0,-0.68581,0.00018,25.01318]
[1780010651606,28.66,73491.69,0.0,-0.68508,0.00018,25.03954]
[1780010652607,28.66,73491.69,0.0,-0.68508,0.00018,25.03954]
[1780010652629,28.66,73491.41,0.0,-0.68513,0.00018,25.03769]
[1780010658904,28.66,73494.52,0.0,-0.68459,0.00018,25.05697]
[1780010666263,28.65,73494.7,0.0,-0.68459,0.00018,25.0573]
[1780010672305,28.65,73494.49,0.0,-0.68466,0.00018,25.05225]
[1780010677340,28.65,73494.04,0.0,-0.68475,0.00018,25.04903]
[1780010682375,28.65,73494.53,0.0,-0.68467,0.00018,25.05172]
[1780010688417,28.65,73493.57,0.0,-0.68485,0.00018,25.04528]
[1780010693454,28.64,73493.94,0.0,-0.6848,0.00018,25.04732]
[1780010698489,28.64,73494.86,0.0,-0.68464,0.00018,25.0529]
[1780010701265,28.64,73494.87,0.0,-0.68464,0.00018,25.05278]
[1780010701510,28.64,73496.97,0.0,-0.68428,0.00018,25.06595]
[1780010702677,28.64,73496.97,0.0,-0.68428,0.00018,25.06595]
[1780010702732,28.64,73496.97,0.0,-0.68428,0.00018,25.06588]
[1780010703228,28.64,73496.97,0.0,-0.68428,0.00018,25.06588]
[1780010704531,28.64,73497.0,0.0,-0.68428,0.00018,25.06593]
[1780010709566,28.64,73498.65,0.0,-0.684,0.00018,25.07597]
[1780010715608,28.64,73498.61,0.0,-0.68402,0.00018,25.07526]
[1780010722657,28.64,73496.47,0.0,-0.68441,0.00018,25.06132]
[1780010727693,28.63,73496.42,0.0,-0.68443,0.00018,25.06067]
[1780010733735,28.63,73497.23,0.0,-0.68431,0.00018,25.06213]
[1780010738770,28.63,73498.82,0.0,-0.68405,0.00018,25.07177]
[1780010740508,28.63,73501.72,0.0,-0.68354,0.00018,25.08992]
[1780010740784,28.63,73501.79,0.0,-0.68353,0.00018,25.0903]
[1780010741511,28.63,73501.79,0.0,-0.68353,0.00018,25.0903]
[1780010741791,28.63,73502.07,0.0,-0.68348,0.00018,25.09196]
[1780010746826,28.63,73502.0,0.0,-0.6835,0.00018,25.09124]
[1780010750615,28.63,73504.32,0.0,-0.6831,0.00018,25.10564]
[1780010750717,28.63,73504.32,0.0,-0.6831,0.00018,25.10562]
[1780010751468,28.63,73504.32,0.0,-0.6831,0.00018,25.10562]
[1780010751569,28.63,73504.32,0.0,-0.6831,0.00018,25.10551]
[1780010757903,28.63,73505.47,0.0,-0.6829,0.00018,25.11262]
[1780010762938,28.63,73505.93,0.0,-0.68282,0.00018,25.11548]
[1780010767973,28.63,73505.89,0.0,-0.68283,0.00018,25.11518]
[1780010775022,28.63,73505.99,0.0,-0.68281,0.00018,25.11573]
[1780010776345,28.62,73505.94,0.0,-0.68282,0.00018,25.1154]
[1780010776827,28.62,73505.94,0.0,-0.68282,0.00018,25.1154]
[1780010785092,28.62,73505.43,0.0,-0.68292,0.00018,25.11206]
[1780010788113,28.62,73500.45,0.0,-0.6838,0.00018,25.08073]
[1780010792740,28.62,73498.76,0.0,-0.68412,0.00018,25.06657]
[1780010793147,28.62,73498.73,0.0,-0.68413,0.00018,25.06631]
[1780010796435,28.62,73499.54,0.0,-0.68399,0.00018,25.0712]
[1780010796493,28.62,73499.54,0.0,-0.68399,0.00018,25.07113]
[1780010806239,28.62,73500.25,0.0,-0.68389,0.00018,25.07491]
[1780010810905,28.62,73501.05,0.0,-0.68376,0.00018,25.07967]
[1780010811007,28.62,73504.13,0.0,-0.68322,0.00018,25.09895]
[1780010813381,28.62,73504.28,0.0,-0.68319,0.00018,25.0998]
[1780010813574,28.61,73504.03,0.0,-0.68324,0.00018,25.09806]
[1780010819330,28.61,73503.33,0.0,-0.68337,0.00018,25.09336]
[1780010824365,28.61,73506.08,0.0,-0.6829,0.00018,25.11033]
[1780010829400,28.61,73506.37,0.0,-0.68285,0.00018,25.11198]
[1780010832705,28.61,73506.3,0.0,-0.68286,0.00018,25.11151]
[1780010836151,28.61,73508.1,0.0,-0.68255,0.00018,25.12267]
[1780010837064,28.61,73508.15,0.0,-0.68254,0.00018,25.12296]
[1780010842492,28.61,73508.72,0.0,-0.68244,0.00018,25.12641]
[1780010844368,28.61,73508.72,0.0,-0.68244,0.00018,25.12641]
[1780010844506,28.61,73510.33,0.0,-0.68216,0.00018,25.13648]
[1780010849540,28.61,73512.61,0.0,-0.68178,0.00018,25.14996]
[1780010854576,28.6,73510.7,0.0,-0.68215,0.00018,25.13419]
[1780010859611,28.6,73513.98,0.0,-0.68159,0.00018,25.15401]
[1780010860618,28.6,73519.93,0.0,-0.68054,0.00018,25.19088]
[1780010864372,28.6,73520.59,0.0,-0.68044,0.00018,25.19445]
[1780010865033,28.6,73520.59,0.0,-0.68044,0.00018,25.19445]
[1780010865072,28.6,73529.95,0.0,-0.67878,0.00018,25.25214]
[1780010866202,28.6,73529.95,0.0,-0.67878,0.00018,25.25214]
[1780010865653,28.59,73535.16,0.0,-0.67787,0.00018,25.28395]
[1780010866660,28.59,73536.84,0.0,-0.67757,0.00018,25.294]
[1780010867688,28.59,73536.84,0.0,-0.67757,0.00018,25.294]
[1780010867789,28.59,73534.98,0.0,-0.67791,0.00018,25.28235]
[1780010868674,28.59,73538.88,0.0,-0.67723,0.00018,25.306]
[1780010875723,28.58,73539.59,0.0,-0.67714,0.00018,25.3089]
[1780010880758,28.58,73539.24,0.0,-0.67724,0.00018,25.30571]
[1780010885794,28.57,73539.05,0.0,-0.6773,0.00018,25.30357]
[1780010890829,28.57,73539.04,0.0,-0.67733,0.00018,25.30263]
[1780010898646,28.57,73539.14,0.0,-0.67732,0.00018,25.30293]
[1780010898886,28.56,73542.79,0.0,-0.6767,0.00018,25.32434]
[1780010903923,28.56,73545.46,0.0,-0.67624,0.00018,25.34026]
[1780010909968,28.56,73545.56,0.0,-0.67623,0.00018,25.34043]
[1780010915088,28.56,73547.24,0.0,-0.67596,0.00018,25.34716]
[1780010915102,28.56,73557.28,0.0,-0.67417,0.00018,25.408]
[1780010915557,28.56,73557.28,0.0,-0.67417,0.00018,25.408]
[1780010916031,28.56,73557.28,0.0,-0.67417,0.00018,25.408]
[1780010916108,28.56,73565.3,0.0,-0.67274,0.00018,25.456]
[1780010917006,28.56,73565.3,0.0,-0.67274,0.00018,25.456]
[1780010917367,28.55,73565.96,0.0,-0.67263,0.00018,25.45962]
[1780010918272,28.55,73565.96,0.0,-0.67263,0.00018,25.45962]
[1780010918778,28.55,73566.14,0.0,-0.67261,0.00018,25.46037]
[1780010922655,28.55,73566.55,0.0,-0.67258,0.00018,25.46149]
[1780010923060,28.54,73566.83,0.0,-0.67254,0.00018,25.46283]
[1780010923521,28.54,73566.83,0.0,-0.67254,0.00018,25.46283]
[1780010924073,28.54,73567.15,0.0,-0.67249,0.00018,25.46442]
[1780010929109,28.53,73572.61,0.0,-0.67157,0.00018,25.49542]
[1780010934144,28.52,73575.72,0.0,-0.67107,0.00018,25.51219]
[1780010939179,28.51,73577.53,0.0,-0.6708,0.00018,25.52108]
[1780010939613,28.51,73577.53,0.0,-0.6708,0.00018,25.52108]
[1780010940186,28.51,73579.61,0.0,-0.67044,0.00018,25.53309]
[1780010945215,28.51,73581.62,0.0,-0.67011,0.00018,25.54415]
[1780010945293,28.51,73586.55,0.0,-0.66922,0.00018,25.57321]
[1780010946228,28.5,73591.85,0.0,-0.66827,0.00018,25.6043]
[1780010946651,28.5,73591.85,0.0,-0.66827,0.00018,25.6043]
[1780010946969,28.5,73591.85,0.0,-0.66827,0.00018,25.6043]
[1780010947034,28.5,73591.85,0.0,-0.66827,0.00018,25.6043]
[1780010947235,28.5,73593.33,0.0,-0.66801,0.00018,25.6128]
[1780010950650,28.5,73594.99,0.0,-0.66773,0.00018,25.62193]
[1780010950987,28.5,73594.99,0.0,-0.66773,0.00018,25.62193]
[1780010951273,28.5,73599.6,0.0,-0.66691,0.00018,25.64873]
[1780010954457,28.5,73598.85,0.0,-0.66706,0.00018,25.64387]
[1780010960336,28.49,73594.38,0.0,-0.66792,0.00018,25.61604]
[1780010962350,28.48,73590.44,0.0,-0.66864,0.00018,25.59242]
[1780010966554,28.48,73590.51,0.0,-0.66865,0.00018,25.59226]
[1780010966896,28.48,73590.23,0.0,-0.66871,0.00018,25.59022]
[1780010967385,28.48,73585.9,0.0,-0.66949,0.00018,25.5646]
[1780010972420,28.47,73583.06,0.0,-0.67005,0.00018,25.54375]
[1780010977455,28.47,73580.66,0.0,-0.67051,0.00018,25.52867]
[1780010978458,28.47,73580.66,0.0,-0.67051,0.00018,25.52867]
[1780010983498,28.47,73580.81,0.0,-0.67051,0.00018,25.52867]
[1780010989542,28.46,73580.77,0.0,-0.67055,0.00018,25.52754]
[1780010993837,28.46,73581.75,0.0,-0.67038,0.00018,25.53294]
[1780010993954,28.46,73581.3,0.0,-0.67047,0.00018,25.52996]
[1780010999277,28.45,73581.75,0.0,-0.67041,0.00018,25.53218]
[1780011000409,28.45,73587.51,0.0,-0.66938,0.00018,25.56611]
[1780011000461,28.45,73587.51,0.0,-0.66938,0.00018,25.56611]
[1780011001297,28.45,73587.51,0.0,-0.66938,0.00018,25.56611]
[1780011001969,28.45,73587.73,0.0,-0.66935,0.00018,25.56707]
[1780011002070,28.45,73586.61,0.0,-0.66956,0.00018,25.56025]
[1780011002481,28.45,73586.61,0.0,-0.66956,0.00018,25.56025]
[1780011002636,28.45,73574.42,0.0,-0.67175,0.00018,25.48753]
[1780011004169,28.45,73574.25,0.0,-0.67179,0.00018,25.48622]
[1780011004845,28.45,73574.25,0.0,-0.67179,0.00018,25.48622]
[1780011005660,28.45,73581.12,0.0,-0.67056,0.00018,25.52718]
[1780011010696,28.44,73578.49,0.0,-0.67106,0.00018,25.5108]
[1780011015731,28.44,73578.64,0.0,-0.67105,0.00018,25.511]
[1780011019956,28.44,73577.24,0.0,-0.67132,0.00018,25.50206]
[1780011020025,28.44,73577.24,0.0,-0.67132,0.00018,25.50206]
[1780011025815,28.43,73578.33,0.0,-0.67116,0.00018,25.50762]
[1780011030850,28.43,73576.29,0.0,-0.67155,0.00018,25.49472]
[1780011035885,28.42,73575.92,0.0,-0.67165,0.00018,25.48867]
[1780011039914,28.42,73582.27,0.0,-0.67052,0.00018,25.52615]
[1780011040811,28.42,73582.27,0.0,-0.67052,0.00018,25.52615]
[1780011040921,28.42,73582.86,0.0,-0.67042,0.00018,25.52951]
[1780011042608,28.42,73583.54,0.0,-0.6703,0.00018,25.53341]
[1780011042935,28.42,73583.13,0.0,-0.67038,0.00018,25.53081]
[1780011043442,28.42,73583.13,0.0,-0.67038,0.00018,25.53081]
[1780011043942,28.42,73583.19,0.0,-0.67038,0.00018,25.53101]
[1780011046795,28.42,73581.88,0.0,-0.67062,0.00018,25.52288]
[1780011046896,28.42,73581.88,0.0,-0.67063,0.00018,25.52274]
[1780011049329,28.42,73581.95,0.0,-0.67062,0.00018,25.52301]
[1780011055019,28.41,73581.26,0.0,-0.67078,0.00018,25.51788]
[1780011063075,28.4,73581.63,0.0,-0.67075,0.00018,25.51896]
[1780011069117,28.4,73581.81,0.0,-0.67074,0.00018,25.51921]
[1780011074159,28.4,73582.8,0.0,-0.67058,0.00018,25.52442]
[1780011079194,28.39,73582.53,0.0,-0.67065,0.00018,25.52211]
[1780011082215,28.39,73586.19,0.0,-0.67001,0.00018,25.54353]
[1780011087250,28.39,73582.72,0.0,-0.67066,0.00018,25.52208]
[1780011092285,28.38,73582.82,0.0,-0.67068,0.00018,25.51882]
[1780011097320,28.38,73581.71,0.0,-0.6709,0.00018,25.51153]
[1780011102355,28.38,73582.0,0.0,-0.67087,0.00018,25.51266]
[1780011103609,28.37,73581.97,0.0,-0.67088,0.00018,25.51236]
[1780011104370,28.37,73582.06,0.0,-0.67086,0.00018,25.51278]
[1780011106416,28.37,73581.8,0.0,-0.67091,0.00018,25.5111]
[1780011106486,28.37,73581.8,0.0,-0.67092,0.00018,25.51098]
[1780011112427,28.37,73581.97,0.0,-0.67091,0.00018,25.51129]
[1780011117461,28.37,73582.14,0.0,-0.6709,0.00018,25.51172]
[1780011122496,28.36,73581.94,0.0,-0.67095,0.00018,25.50993]
[1780011128253,28.36,73582.23,0.0,-0.67091,0.00018,25.51132]
[1780011134179,28.36,73581.63,0.0,-0.67105,0.00018,25.50691]
[1780011139616,28.35,73581.38,0.0,-0.67112,0.00018,25.50462]
[1780011144652,28.35,73582.07,0.0,-0.67101,0.00018,25.5082]
[1780011149687,28.35,73581.38,0.0,-0.67115,0.00018,25.50349]
[1780011155365,28.34,73581.7,0.0,-0.67113,0.00018,25.50178]
[1780011160765,28.34,73581.91,0.0,-0.67111,0.00018,25.50228]
[1780011165502,28.34,73584.06,0.0,-0.67074,0.00018,25.51484]
[1780011165556,28.34,73584.33,0.0,-0.67069,0.00018,25.51622]
[1780011165800,28.34,73588.64,0.0,-0.66991,0.00018,25.54198]
[1780011166807,28.34,73595.7,0.0,-0.66864,0.00018,25.58386]
[1780011167843,28.34,73595.7,0.0,-0.66864,0.00018,25.58386]
[1780011167934,28.33,73596.58,0.0,-0.66849,0.00018,25.58877]
[1780011168684,28.33,73596.58,0.0,-0.66849,0.00018,25.58877]
[1780011168821,28.33,73598.14,0.0,-0.6682,0.00018,25.59801]
[1780011171764,28.33,73600.35,0.0,-0.66781,0.00018,25.61073]
[1780011171842,28.33,73606.05,0.0,-0.66678,0.00018,25.64415]
[1780011173333,28.33,73606.05,0.0,-0.66678,0.00018,25.64415]
[1780011173434,28.33,73609.39,0.0,-0.66619,0.00018,25.66337]
[1780011174140,28.33,73609.39,0.0,-0.66619,0.00018,25.66337]
[1780011179898,28.32,73609.78,0.0,-0.66617,0.00018,25.6641]
[1780011184933,28.31,73609.86,0.0,-0.66619,0.00018,25.66348]
[1780011187274,28.31,73609.66,0.0,-0.66623,0.00018,25.6621]
[1780011187326,28.31,73609.66,0.0,-0.66623,0.00018,25.6621]
[1780011187375,28.31,73609.66,0.0,-0.66624,0.00018,25.66188]
[1780011192989,28.3,73611.74,0.0,-0.6659,0.00018,25.67277]
[1780011196013,28.3,73608.16,0.0,-0.66658,0.00018,25.6511]
[1780011200041,28.3,73599.83,0.0,-0.66812,0.00018,25.60112]
[1780011201048,28.3,73593.8,0.0,-0.66922,0.00018,25.56513]
[1780011205751,28.29,73593.62,0.0,-0.66927,0.00018,25.56365]
[1780011205804,28.29,73593.62,0.0,-0.66927,0.00018,25.56365]
[1780011206083,28.29,73593.59,0.0,-0.66928,0.00018,25.5632]
[1780011209598,28.29,73597.51,0.0,-0.66858,0.00018,25.58611]
[1780011212125,28.29,73603.25,0.0,-0.66757,0.00018,25.61649]
[1780011215212,28.29,73604.57,0.0,-0.66734,0.00018,25.62394]
[1780011216777,28.28,73604.57,0.0,-0.66735,0.00018,25.62359]
[1780011217005,28.28,73604.57,0.0,-0.66735,0.00018,25.62359]
[1780011218167,28.28,73616.94,0.0,-0.66511,0.00018,25.6959]
[1780011219174,28.28,73619.85,0.0,-0.66459,0.00018,25.71265]
[1780011224209,28.25,73623.42,0.0,-0.66412,0.00018,25.72773]
[1780011229244,28.24,73625.46,0.0,-0.66377,0.00018,25.7391]
[1780011234279,28.24,73625.15,0.0,-0.66382,0.00018,25.73727]
[1780011235214,28.24,73625.15,0.0,-0.66382,0.00018,25.73727]
[1780011235286,28.24,73616.44,0.0,-0.66542,0.00018,25.68645]
[1780011236294,28.25,73603.62,0.0,-0.66775,0.00018,25.61115]
[1780011237021,28.25,73603.62,0.0,-0.66775,0.00018,25.61115]
[1780011237561,28.25,73606.54,0.0,-0.66722,0.00018,25.62835]
[1780011237795,28.25,73606.54,0.0,-0.66722,0.00018,25.62835]
[1780011238307,28.24,73610.97,0.0,-0.66641,0.00018,25.65439]
[1780011238789,28.24,73610.97,0.0,-0.66641,0.00018,25.65439]
[1780011239583,28.24,73610.97,0.0,-0.66641,0.00018,25.65439]
[1780011239315,28.24,73611.35,0.0,-0.66635,0.00018,25.65651]
[1780011241460,28.24,73611.07,0.0,-0.6664,0.00018,25.65475]
[1780011241495,28.24,73608.99,0.0,-0.66679,0.00018,25.64238]
[1780011247372,28.24,73608.43,0.0,-0.66691,0.00018,25.63848]
[1780011252407,28.24,73605.61,0.0,-0.66744,0.00018,25.62138]
[1780011255428,28.24,73600.23,0.0,-0.66843,0.00018,25.58926]
[1780011256846,28.24,73598.78,0.0,-0.66869,0.00018,25.58058]
[1780011256898,28.24,73598.78,0.0,-0.66869,0.00018,25.58058]
[1780011257442,28.24,73598.93,0.0,-0.66867,0.00018,25.58142]
[1780011263484,28.23,73599.01,0.0,-0.66866,0.00018,25.58161]
[1780011266505,28.23,73593.83,0.0,-0.66961,0.00018,25.55059]
[1780011266818,28.23,73593.83,0.0,-0.66961,0.00018,25.55059]
[1780011266987,28.23,73593.83,0.0,-0.66961,0.00018,25.55059]
[1780011267512,28.23,73591.7,0.0,-0.67,0.00018,25.53782]
[1780011268697,28.23,73590.84,0.0,-0.67016,0.00018,25.53258]
[1780011269526,28.23,73590.59,0.0,-0.6702,0.00018,25.53099]
[1780011274561,28.23,73589.31,0.0,-0.67047,0.00018,25.51968]
[1780011279598,28.23,73587.1,0.0,-0.67088,0.00018,25.50602]
[1780011283626,28.23,73583.56,0.0,-0.67153,0.00018,25.4844]
[1780011286496,28.23,73583.54,0.0,-0.67154,0.00018,25.48416]
[1780011291682,28.22,73582.98,0.0,-0.67166,0.00018,25.4804]
[1780011294371,28.22,73580.78,0.0,-0.67206,0.00018,25.46704]
[1780011294539,28.22,73580.32,0.0,-0.67215,0.00018,25.46386]
[1780011295306,28.22,73580.32,0.0,-0.67215,0.00018,25.46386]
[1780011295407,28.22,73578.5,0.0,-0.67249,0.00018,25.45264]
[1780011296171,28.22,73578.5,0.0,-0.67249,0.00018,25.45264]
[1780011296659,28.22,73578.5,0.0,-0.67249,0.00018,25.45264]
[1780011296272,28.22,73578.42,0.0,-0.67251,0.00018,25.45197]
[1780011300174,28.22,73575.63,0.0,-0.67303,0.00018,25.43467]
[1780011301259,28.22,73574.09,0.0,-0.67332,0.00018,25.42495]
[1780011301399,28.22,73574.09,0.0,-0.67332,0.00018,25.42495]
[1780011302045,28.21,73575.89,0.0,-0.673,0.00018,25.43572]
[1780011308800,28.21,73578.02,0.0,-0.67265,0.00018,25.44733]
[1780011313836,28.2,73578.45,0.0,-0.67261,0.00018,25.44896]
[1780011321892,28.19,73578.24,0.0,-0.67269,0.00018,25.44611]
[1780011327935,28.19,73575.48,0.0,-0.67323,0.00018,25.42818]
[1780011332970,28.18,73574.37,0.0,-0.67348,0.00018,25.4173]
[1780011338005,28.18,73574.32,0.0,-0.67352,0.00018,25.41609]
[1780011343040,28.17,73574.14,0.0,-0.67358,0.00018,25.41408]
[1780011348075,28.17,73573.65,0.0,-0.6737,0.00018,25.4101]
[1780011353110,28.16,73573.91,0.0,-0.6737,0.00018,25.41011]
[1780011359152,28.15,73574.03,0.0,-0.67373,0.00018,25.40926]
[1780011364531,28.15,73574.36,0.0,-0.6737,0.00018,25.41023]
[1780011370229,28.14,73574.17,0.0,-0.67379,0.00018,25.40725]
[1780011375264,28.13,73574.12,0.0,-0.67385,0.00018,25.40564]
[1780011380299,28.12,73574.3,0.0,-0.67385,0.00018,25.40544]
[1780011385334,28.12,73570.32,0.0,-0.67462,0.00018,25.37977]
[1780011390369,28.11,73572.22,0.0,-0.67431,0.00018,25.39027]
[1780011395404,28.11,73572.9,0.0,-0.67424,0.00018,25.39011]
[1780011400439,28.1,73572.61,0.0,-0.67432,0.00018,25.38724]
[1780011405473,28.1,73571.48,0.0,-0.67456,0.00018,25.37923]
[1780011410510,28.09,73572.24,0.0,-0.67446,0.00018,25.38282]
[1780011415545,28.08,73571.91,0.0,-0.67455,0.00018,25.3797]
[1780011420601,28.08,73572.25,0.0,-0.67451,0.00018,25.38136]
[1780011420701,28.08,73572.25,0.0,-0.67453,0.00018,25.3807]
[1780011422135,28.08,73571.18,0.0,-0.67472,0.00018,25.37404]
[1780011422594,28.08,73570.13,0.0,-0.67492,0.00018,25.36748]
[1780011427629,28.07,73570.51,0.0,-0.67488,0.00018,25.36877]
[1780011432664,28.07,73570.5,0.0,-0.67492,0.00018,25.36765]
[1780011437699,28.06,73571.29,0.0,-0.67481,0.00018,25.37143]
[1780011443741,28.05,73570.97,0.0,-0.6749,0.00018,25.36818]
[1780011450156,28.05,73571.14,0.0,-0.67489,0.00018,25.3688]
[1780011450791,28.05,73557.74,0.0,-0.67735,0.00018,25.28489]
[1780011451798,28.05,73554.63,0.0,-0.67793,0.00018,25.26242]
[1780011453553,28.05,73553.91,0.0,-0.67805,0.00018,25.25826]
[1780011453812,28.05,73554.22,0.0,-0.67798,0.00018,25.26052]
[1780011463472,28.05,73554.26,0.0,-0.678,0.00018,25.26009]
[1780011469924,28.04,73553.1,0.0,-0.67827,0.00018,25.25082]
[1780011474959,28.04,73551.81,0.0,-0.67853,0.00018,25.24194]
[1780011476751,28.04,73551.81,0.0,-0.67853,0.00018,25.24194]
[1780011476757,28.03,73551.71,0.0,-0.67855,0.00018,25.24101]
[1780011477746,28.03,73551.71,0.0,-0.67855,0.00018,25.24101]
[1780011477761,28.03,73546.48,0.0,-0.67951,0.00018,25.20803]
[1780011477953,28.03,73546.48,0.0,-0.67951,0.00018,25.20803]
[1780011478338,28.03,73546.48,0.0,-0.67951,0.00018,25.20803]
[1780011478719,28.03,73546.48,0.0,-0.67951,0.00018,25.20803]
[1780011478821,28.03,73542.2,0.0,-0.68028,0.00018,25.18094]
[1780011479312,28.03,73542.2,0.0,-0.68028,0.00018,25.18094]
[1780011479411,28.03,73541.42,0.0,-0.68043,0.00018,25.17591]
[1780011480246,28.03,73541.42,0.0,-0.68043,0.00018,25.17591]
[1780011484471,28.03,73540.91,0.0,-0.68053,0.00018,25.17238]
[1780011487944,28.03,73540.38,0.0,-0.68064,0.00018,25.16864]
[1780011488551,28.03,73540.38,0.0,-0.68064,0.00018,25.16864]
[1780011489424,28.03,73538.55,0.0,-0.68097,0.00018,25.15687]
[1780011489525,28.03,73537.7,0.0,-0.68113,0.00018,25.1514]
[1780011491681,28.03,73537.73,0.0,-0.68112,0.00018,25.15159]
[1780011491682,28.03,73537.74,0.0,-0.68111,0.00018,25.15197]
[1780011500137,28.03,73536.76,0.0,-0.68131,0.00018,25.14509]
[1780011502125,28.03,73536.56,0.0,-0.68135,0.00018,25.14374]
[1780011502151,28.03,73535.62,0.0,-0.68152,0.00018,25.1377]
[1780011503087,28.03,73535.62,0.0,-0.68152,0.00018,25.1377]
[1780011503158,28.02,73535.59,0.0,-0.68153,0.00018,25.13743]
[1780011508193,28.02,73536.43,0.0,-0.68139,0.00018,25.14242]
[1780011509617,28.02,73536.43,0.0,-0.68139,0.00018,25.14242]
[1780011509719,28.02,73536.32,0.0,-0.68141,0.00018,25.14158]
[1780011511332,28.02,73536.21,0.0,-0.68143,0.00018,25.14088]
[1780011511433,28.02,73536.18,0.0,-0.68145,0.00018,25.13775]
[1780011517707,28.02,73536.25,0.0,-0.68144,0.00018,25.13799]
[1780011517809,28.02,73536.48,0.0,-0.68141,0.00018,25.13924]
[1780011521284,28.02,73540.35,0.0,-0.68069,0.00018,25.16432]
[1780011527332,28.03,73541.43,0.0,-0.68046,0.00018,25.17219]
[1780011532367,28.03,73541.52,0.0,-0.68042,0.00018,25.17361]
[1780011534381,28.04,73546.45,0.0,-0.67952,0.00018,25.20506]
[1780011540423,28.04,73548.62,0.0,-0.67908,0.00018,25.22006]
[1780011545968,28.05,73545.65,0.0,-0.67959,0.00018,25.20224]
[1780011546360,28.05,73545.65,0.0,-0.67959,0.00018,25.20224]
[1780011546875,28.05,73525.87,0.0,-0.68317,0.00018,25.07684]
[1780011546987,28.05,73525.87,0.0,-0.68317,0.00018,25.07684]
[1780011547472,28.05,73519.5,0.0,-0.68431,0.00018,25.03603]
[1780011550485,28.05,73516.55,0.0,-0.68484,0.00018,25.01715]
[1780011550493,28.05,73512.8,0.0,-0.68551,0.00018,24.99303]
[1780011552533,28.05,73512.23,0.0,-0.68561,0.00018,24.98943]
[1780011558670,28.05,73512.78,0.0,-0.6855,0.00018,24.99346]
[1780011558738,28.05,73513.45,0.0,-0.68538,0.00018,24.99787]
[1780011561027,28.05,73514.45,0.0,-0.68519,0.00018,25.00446]
[1780011561649,28.05,73514.45,0.0,-0.68519,0.00018,25.00446]
[1780011561750,28.05,73513.68,0.0,-0.68533,0.00018,24.99957]
[1780011563680,28.05,73514.01,0.0,-0.68527,0.00018,25.00177]
[1780011565688,28.05,73514.35,0.0,-0.6852,0.00018,25.00412]
[1780011565706,28.05,73514.35,0.0,-0.6852,0.00018,25.00412]
[1780011566716,28.05,73513.84,0.0,-0.68529,0.00018,25.0009]
[1780011568266,28.05,73512.25,0.0,-0.68557,0.00018,24.9908]
[1780011573654,28.06,73513.91,0.0,-0.68528,0.00018,24.99878]
[1780011578690,28.06,73514.48,0.0,-0.68517,0.00018,25.00287]
[1780011583727,28.06,73512.44,0.0,-0.68552,0.00018,24.99013]
[1780011588762,28.06,73510.34,0.0,-0.68588,0.00018,24.97705]
[1780011589936,28.06,73510.34,0.0,-0.68588,0.00018,24.97705]
[1780011589957,28.06,73508.85,0.0,-0.68615,0.00018,24.96752]
[1780011592827,28.06,73508.71,0.0,-0.68615,0.00018,24.96726]
[1780011592928,28.07,73508.92,0.0,-0.68611,0.00018,24.96894]
[1780011593699,28.07,73508.92,0.0,-0.68611,0.00018,24.96894]
[1780011593749,28.07,73508.92,0.0,-0.6861,0.00018,24.96905]
[1780011595769,28.07,73509.43,0.0,-0.686,0.00018,24.97267]
[1780011595811,28.07,73508.8,0.0,-0.68611,0.00018,24.96892]
[1780011598866,28.07,73508.68,0.0,-0.68612,0.00018,24.96837]
[1780011598957,28.07,73508.56,0.0,-0.68614,0.00018,24.9677]
[1780011600846,28.07,73504.39,0.0,-0.68687,0.00018,24.94128]
[1780011603867,28.08,73500.56,0.0,-0.68754,0.00018,24.91716]
[1780011608175,28.08,73499.55,0.0,-0.68769,0.00018,24.91147]
[1780011608906,28.08,73495.71,0.0,-0.68837,0.00018,24.88666]
[1780011611698,28.08,73495.3,0.0,-0.68843,0.00018,24.88434]
[1780011611928,28.08,73494.09,0.0,-0.68865,0.00018,24.87662]
[1780011612935,28.09,73490.53,0.0,-0.68928,0.00018,24.85353]
[1780011615956,28.09,73485.17,0.0,-0.69022,0.00018,24.81902]
[1780011616255,28.09,73485.17,0.0,-0.69022,0.00018,24.81902]
[1780011616962,28.09,73481.79,0.0,-0.69082,0.00018,24.79677]
[1780011619984,28.09,73477.69,0.0,-0.69155,0.00018,24.76974]
[1780011621233,28.09,73474.59,0.0,-0.6921,0.00018,24.74926]
[1780011622568,28.09,73473.83,0.0,-0.69223,0.00018,24.74426]
[1780011623005,28.09,73472.76,0.0,-0.69242,0.00018,24.73721]
[1780011623470,28.09,73472.76,0.0,-0.69242,0.00018,24.73721]
[1780011624015,28.09,73472.95,0.0,-0.69239,0.00018,24.73851]
[1780011624328,28.09,73472.95,0.0,-0.69239,0.00018,24.73851]
[1780011626030,28.09,73472.94,0.0,-0.69239,0.00018,24.73853]
[1780011627971,28.09,73472.94,0.0,-0.69239,0.00018,24.73853]
[1780011630963,28.09,73472.46,0.0,-0.69247,0.00018,24.73548]
[1780011631801,28.09,73472.4,0.0,-0.69248,0.00018,24.73513]
[1780011638117,28.09,73472.55,0.0,-0.69246,0.00018,24.73327]
[1780011643834,28.09,73472.13,0.0,-0.69253,0.00018,24.73069]
[1780011643913,28.09,73467.55,0.0,-0.69334,0.00018,24.70042]
[1780011644159,28.09,73464.01,0.0,-0.69397,0.00018,24.67684]
[1780011646346,28.09,73464.21,0.0,-0.69393,0.00018,24.67819]
[1780011646489,28.09,73464.21,0.0,-0.69393,0.00018,24.67819]
[1780011654228,28.09,73459.84,0.0,-0.6947,0.00018,24.64916]
[1780011657848,28.09,73459.86,0.0,-0.6947,0.00018,24.64938]
[1780011657950,28.09,73459.98,0.0,-0.69467,0.00018,24.65027]
[1780011659265,28.09,73455.73,0.0,-0.69543,0.00018,24.62186]
[1780011662286,28.1,73452.03,0.0,-0.69608,0.00018,24.59721]
[1780011666314,28.1,73447.95,0.0,-0.69679,0.00018,24.57011]
[1780011671349,28.1,73449.46,0.0,-0.6965,0.00018,24.58087]
[1780011676384,28.1,73450.34,0.0,-0.69633,0.00018,24.58726]
[1780011680412,28.1,73455.36,0.0,-0.69544,0.00018,24.62124]
[1780011683433,28.1,73458.96,0.0,-0.6948,0.00018,24.64551]
[1780011685448,28.1,73462.9,0.0,-0.69409,0.00018,24.67195]
[1780011690482,28.1,73464.67,0.0,-0.69378,0.00018,24.6839]
[1780011694983,28.1,73464.8,0.0,-0.69377,0.00018,24.68155]
[1780011695020,28.1,73464.78,0.0,-0.69377,0.00018,24.68146]
[1780011695517,28.1,73471.98,0.0,-0.69249,0.00018,24.72932]
[1780011696524,28.1,73475.44,0.0,-0.69188,0.00018,24.7522]
[1780011701559,28.1,73475.38,0.0,-0.6919,0.00018,24.75161]
[1780011706594,28.1,73475.41,0.0,-0.6919,0.00018,24.75162]
[1780011718678,28.1,73475.58,0.0,-0.69188,0.00018,24.75233]
[1780011723713,28.1,73475.93,0.0,-0.69182,0.00018,24.75446]
[1780011726658,28.1,73476.41,0.0,-0.69174,0.00018,24.75756]
[1780011726734,28.1,73476.31,0.0,-0.69176,0.00018,24.75686]
[1780011734791,28.1,73476.82,0.0,-0.69167,0.00018,24.75993]
[1780011736436,28.1,73476.89,0.0,-0.69166,0.00018,24.76035]
[1780011736439,28.1,73476.89,0.0,-0.69166,0.00018,24.76035]
[1780011736488,28.1,73476.89,0.0,-0.69166,0.00018,24.76035]
[1780011736519,28.1,73476.89,0.0,-0.69166,0.00018,24.76035]
[1780011741840,28.1,73478.59,0.0,-0.69137,0.00018,24.77134]
[1780011746875,28.1,73478.83,0.0,-0.69133,0.00018,24.77264]
[1780011751910,28.09,73478.79,0.0,-0.69137,0.00018,24.76879]
[1780011756945,28.09,73479.7,0.0,-0.69122,0.00018,24.77443]
[1780011762987,28.09,73479.62,0.0,-0.69124,0.00018,24.77346]
[1780011768023,28.09,73477.85,0.0,-0.69157,0.00018,24.76143]
[1780011773058,28.09,73477.43,0.0,-0.69165,0.00018,24.75833]
[1780011778093,28.09,73478.58,0.0,-0.69146,0.00018,24.76561]
[1780011783128,28.09,73478.71,0.0,-0.69144,0.00018,24.76613]
[1780011788163,28.09,73479.61,0.0,-0.69128,0.00018,24.77207]
[1780011793199,28.09,73478.46,0.0,-0.69148,0.00018,24.76456]
[1780011800248,28.09,73478.97,0.0,-0.69139,0.00018,24.7681]
[1780011804276,28.09,73486.82,0.0,-0.68999,0.00018,24.81989]
[1780011807468,28.09,73492.05,0.0,-0.68905,0.00018,24.85408]
[1780011808539,28.09,73492.05,0.0,-0.68905,0.00018,24.85408]
[1780011809311,28.09,73499.35,0.0,-0.68775,0.00018,24.90159]
[1780011814347,28.08,73499.42,0.0,-0.68777,0.00018,24.89835]
[1780011819382,28.08,73497.73,0.0,-0.68808,0.00018,24.88695]
[1780011826433,28.08,73497.58,0.0,-0.68813,0.00018,24.88548]
[1780011831475,28.08,73498.88,0.0,-0.6879,0.00018,24.8936]
[1780011836510,28.08,73498.64,0.0,-0.68796,0.00018,24.89169]
[1780011841547,28.08,73498.63,0.0,-0.68797,0.00018,24.89129]
[1780011848594,28.07,73498.5,0.0,-0.688,0.00018,24.89]
[1780011851616,28.07,73504.42,0.0,-0.68695,0.00018,24.92824]
[1780011856655,28.07,73504.55,0.0,-0.68694,0.00018,24.9286]
[1780011861690,28.07,73502.44,0.0,-0.68733,0.00018,24.91445]
[1780011862697,28.07,73509.84,0.0,-0.686,0.00018,24.96264]
[1780011867733,28.08,73511.13,0.0,-0.68572,0.00018,24.97259]
[1780011872768,28.08,73511.0,0.0,-0.68571,0.00018,24.97012]
[1780011878810,28.09,73511.61,0.0,-0.68555,0.00018,24.97593]
[1780011885859,28.1,73510.8,0.0,-0.68563,0.00018,24.97285]
[1780011899957,28.12,73511.12,0.0,-0.68545,0.00018,24.97899]
[1780011901971,28.12,73503.17,0.0,-0.68686,0.00018,24.92823]
[1780011904992,28.13,73497.83,0.0,-0.6878,0.00018,24.8941]
[1780011905678,28.13,73497.83,0.0,-0.6878,0.00018,24.8941]
[1780011906050,28.13,73497.83,0.0,-0.6878,0.00018,24.8941]
[1780011906072,28.13,73494.0,0.0,-0.68848,0.00018,24.86935]
[1780011907116,28.13,73494.0,0.0,-0.68848,0.00018,24.86935]
[1780011908136,28.13,73493.56,0.0,-0.68856,0.00018,24.86663]
[1780011908238,28.13,73489.37,0.0,-0.68931,0.00018,24.83914]
[1780011909696,28.13,73488.36,0.0,-0.68949,0.00018,24.83243]
[1780011910028,28.13,73488.17,0.0,-0.68953,0.00018,24.83109]
[1780011915063,28.12,73487.43,0.0,-0.68968,0.00018,24.82573]
[1780011917993,28.12,73487.31,0.0,-0.6897,0.00018,24.82473]
[1780011918085,28.12,73487.04,0.0,-0.68975,0.00018,24.82286]
[1780011921106,28.12,73483.5,0.0,-0.69039,0.00018,24.79931]
[1780011926143,28.12,73478.42,0.0,-0.69131,0.00018,24.76546]
[1780011930171,28.12,73482.79,0.0,-0.69054,0.00018,24.79393]
[1780011931650,28.12,73484.72,0.0,-0.69022,0.00018,24.80327]
[1780011932185,28.12,73486.16,0.0,-0.68997,0.00018,24.81261]
[1780011937220,28.11,73485.86,0.0,-0.69004,0.00018,24.81006]
[1780011942255,28.11,73486.0,0.0,-0.69003,0.00018,24.81039]
[1780011946436,28.11,73485.09,0.0,-0.6902,0.00018,24.80397]
[1780011946618,28.11,73485.09,0.0,-0.6902,0.00018,24.80397]
[1780011954340,28.11,73485.47,0.0,-0.69016,0.00018,24.80553]
[1780011960381,28.1,73484.89,0.0,-0.69029,0.00018,24.80103]
[1780011963434,28.1,73484.63,0.0,-0.69034,0.00018,24.7991]
[1780011963535,28.1,73484.84,0.0,-0.6903,0.00018,24.80037]
[1780011966027,28.1,73484.72,0.0,-0.69033,0.00018,24.79947]
[1780011966115,28.1,73484.72,0.0,-0.69033,0.00018,24.79926]
[1780011966700,28.1,73484.72,0.0,-0.69033,0.00018,24.79926]
[1780011966789,28.1,73485.24,0.0,-0.69024,0.00018,24.80257]
[1780011970792,28.1,73484.48,0.0,-0.69039,0.00018,24.79735]
[1780011970844,28.1,73484.72,0.0,-0.69035,0.00018,24.79872]
[1780011971565,28.1,73484.72,0.0,-0.69035,0.00018,24.79872]
[1780011971666,28.1,73484.83,0.0,-0.69033,0.00018,24.79945]
[1780011972431,28.1,73484.83,0.0,-0.69033,0.00018,24.79945]
[1780011972466,28.1,73484.81,0.0,-0.69034,0.00018,24.79921]
[1780011977502,28.09,73484.46,0.0,-0.69041,0.00018,24.79641]
[1780011979714,28.09,73484.46,0.0,-0.69041,0.00018,24.79641]
[1780011980302,28.09,73481.35,0.0,-0.69098,0.00018,24.77566]
[1780011980523,28.09,73477.4,0.0,-0.69168,0.00018,24.74959]
[1780011983902,28.09,73474.6,0.0,-0.69218,0.00018,24.73098]
[1780011984003,28.09,73474.9,0.0,-0.69213,0.00018,24.73288]
[1780011989585,28.09,73474.57,0.0,-0.6922,0.00018,24.73047]
[1780011994621,28.09,73474.41,0.0,-0.69225,0.00018,24.72592]
[1780012001727,28.09,73474.7,0.0,-0.6922,0.00018,24.72763]
[1780012006705,28.09,73478.32,0.0,-0.69157,0.00018,24.75114]
[1780012008135,28.09,73478.32,0.0,-0.69157,0.00018,24.75114]
[1780012008219,28.09,73481.11,0.0,-0.69108,0.00018,24.76942]
[1780012013754,28.09,73481.05,0.0,-0.6911,0.00018,24.76856]
[1780012018789,28.08,73479.49,0.0,-0.6914,0.00018,24.75771]
[1780012021810,28.08,73474.79,0.0,-0.69224,0.00018,24.72636]
[1780012024436,28.08,73474.17,0.0,-0.69235,0.00018,24.72219]
[1780012024538,28.08,73473.79,0.0,-0.69242,0.00018,24.71961]
[1780012029866,28.08,73471.57,0.0,-0.69283,0.00018,24.70451]
[1780012030873,28.08,73468.15,0.0,-0.69344,0.00018,24.68172]
[1780012031562,28.08,73468.15,0.0,-0.69344,0.00018,24.68172]
[1780012031880,28.08,73466.74,0.0,-0.69369,0.00018,24.6723]
[1780012036772,28.08,73465.01,0.0,-0.694,0.00018,24.66071]
[1780012036916,28.08,73464.84,0.0,-0.69403,0.00018,24.65956]
[1780012041447,28.08,73465.0,0.0,-0.694,0.00018,24.66062]
[1780012041505,28.08,73465.0,0.0,-0.694,0.00018,24.66061]
[1780012043965,28.08,73460.9,0.0,-0.69473,0.00018,24.63323]
[1780012045429,28.08,73460.9,0.0,-0.69473,0.00018,24.63323]
[1780012046244,28.08,73460.7,0.0,-0.69476,0.00018,24.63192]
[1780012046319,28.08,73460.81,0.0,-0.69474,0.00018,24.63268]
[1780012050732,28.08,73461.41,0.0,-0.69463,0.00018,24.6368]
[1780012050833,28.08,73461.41,0.0,-0.69463,0.00018,24.63683]
[1780012056049,28.08,73460.81,0.0,-0.69476,0.00018,24.62969]
[1780012056898,28.08,73460.81,0.0,-0.69476,0.00018,24.62969]
[1780012057126,28.08,73460.81,0.0,-0.69476,0.00018,24.62969]
[1780012057459,28.08,73460.81,0.0,-0.69476,0.00018,24.62969]
[1780012057183,28.08,73456.71,0.0,-0.69548,0.00018,24.60225]
[1780012058063,28.08,73450.06,0.0,-0.69666,0.00018,24.55747]
[1780012058566,28.08,73450.06,0.0,-0.69666,0.00018,24.55747]
[1780012059594,28.08,73448.8,0.0,-0.69688,0.00018,24.549]
[1780012061637,28.08,73445.5,0.0,-0.69747,0.00018,24.52679]
[1780012067126,28.08,73446.03,0.0,-0.69736,0.00018,24.53068]
[1780012069383,28.08,73447.48,0.0,-0.69711,0.00018,24.54052]
[1780012073168,28.08,73451.39,0.0,-0.69641,0.00018,24.56702]
[1780012078203,28.08,73451.35,0.0,-0.69642,0.00018,24.56682]
[1780012080507,28.08,73451.8,0.0,-0.69634,0.00018,24.56987]
[1780012081224,28.08,73453.3,0.0,-0.69607,0.00018,24.57999]
[1780012086259,28.08,73451.4,0.0,-0.6964,0.00018,24.56732]
[1780012086615,28.08,73451.4,0.0,-0.6964,0.00018,24.56732]
[1780012087266,28.08,73451.18,0.0,-0.69644,0.00018,24.56587]
[1780012091169,28.08,73451.75,0.0,-0.69634,0.00018,24.5698]
[1780012091294,28.08,73453.1,0.0,-0.6961,0.00018,24.57892]
[1780012094315,28.08,73446.96,0.0,-0.69718,0.00018,24.53762]
[1780012100357,28.09,73445.46,0.0,-0.69743,0.00018,24.52793]
[1780012102371,28.09,73440.41,0.0,-0.69832,0.00018,24.49389]
[1780012103378,28.09,73436.69,0.0,-0.69898,0.00018,24.46874]
[1780012108413,28.09,73439.93,0.0,-0.69839,0.00018,24.49135]
[1780012114456,28.09,73440.78,0.0,-0.69824,0.00018,24.4945]
[1780012115462,28.09,73445.21,0.0,-0.69745,0.00018,24.52459]
[1780012119490,28.09,73449.65,0.0,-0.69666,0.00018,24.55485]
[1780012120007,28.09,73449.65,0.0,-0.69666,0.00018,24.55485]
[1780012120497,28.09,73449.49,0.0,-0.69669,0.00018,24.55383]
[1780012121115,28.09,73449.49,0.0,-0.69669,0.00018,24.55383]
[1780012121953,28.09,73449.5,0.0,-0.69668,0.00018,24.55394]
[1780012122511,28.1,73449.55,0.0,-0.69667,0.00018,24.55433]
[1780012127547,28.1,73450.13,0.0,-0.69656,0.00018,24.55847]
[1780012132581,28.1,73450.13,0.0,-0.69656,0.00018,24.55868]
[1780012137616,28.1,73451.4,0.0,-0.69633,0.00018,24.5674]
[1780012144665,28.1,73451.76,0.0,-0.69626,0.00018,24.57003]
[1780012149700,28.1,73452.65,0.0,-0.6961,0.00018,24.57615]
[1780012154735,28.1,73452.27,0.0,-0.69616,0.00018,24.57373]
[1780012159770,28.1,73452.15,0.0,-0.69618,0.00018,24.57305]
[1780012165812,28.1,73452.29,0.0,-0.69615,0.00018,24.57416]
[1780012169032,28.1,73452.29,0.0,-0.69615,0.00018,24.57416]
[1780012169065,28.1,73452.29,0.0,-0.69615,0.00018,24.57428]
[1780012171610,28.1,73452.29,0.0,-0.69615,0.00018,24.57428]
[1780012171687,28.1,73452.17,0.0,-0.69619,0.00018,24.57027]
[1780012176888,28.1,73452.11,0.0,-0.6962,0.00018,24.56983]
[1780012182931,28.1,73451.18,0.0,-0.69636,0.00018,24.5636]
[1780012187966,28.1,73452.01,0.0,-0.69621,0.00018,24.56942]
[1780012194008,28.1,73451.61,0.0,-0.69627,0.00018,24.56695]
[1780012200053,28.1,73451.52,0.0,-0.69628,0.00018,24.56659]
[1780012205088,28.11,73450.58,0.0,-0.69644,0.00018,24.56046]
[1780012210123,28.11,73450.84,0.0,-0.69639,0.00018,24.56245]
[1780012215159,28.11,73451.95,0.0,-0.69619,0.00018,24.57018]
[1780012220125,28.11,73451.76,0.0,-0.69622,0.00018,24.56909]
[1780012220194,28.11,73451.72,0.0,-0.69622,0.00018,24.56887]
[1780012220776,28.11,73451.72,0.0,-0.69622,0.00018,24.56887]
[1780012222208,28.11,73451.66,0.0,-0.69623,0.00018,24.56857]
[1780012228250,28.11,73451.05,0.0,-0.69633,0.00018,24.56478]
[1780012234292,28.11,73451.26,0.0,-0.6963,0.00018,24.56322]
[1780012240334,28.11,73451.41,0.0,-0.69627,0.00018,24.56453]
[1780012241955,28.11,73451.25,0.0,-0.69629,0.00018,24.56351]
[1780012242348,28.11,73451.31,0.0,-0.69628,0.00018,24.56396]
[1780012243117,28.11,73451.31,0.0,-0.69628,0.00018,24.56396]
[1780012243122,28.11,73451.31,0.0,-0.69628,0.00018,24.56401]
[1780012248391,28.11,73451.39,0.0,-0.69626,0.00018,24.5648]
[1780012254433,28.12,73451.44,0.0,-0.69624,0.00018,24.56543]
[1780012259468,28.12,73452.45,0.0,-0.69606,0.00018,24.57245]
[1780012264503,28.12,73451.66,0.0,-0.69619,0.00018,24.56736]
[1780012270545,28.12,73450.97,0.0,-0.69631,0.00018,24.56301]
[1780012277594,28.12,73451.22,0.0,-0.69625,0.00018,24.56502]
[1780012282630,28.12,73453.08,0.0,-0.69592,0.00018,24.57775]
[1780012287665,28.12,73453.85,0.0,-0.69578,0.00018,24.58309]
[1780012289627,28.12,73453.85,0.0,-0.69578,0.00018,24.58309]
[1780012289690,28.12,73453.97,0.0,-0.69575,0.00018,24.58396]
[1780012290697,28.12,73467.55,0.0,-0.69334,0.00018,24.67466]
[1780012291704,28.12,73468.97,0.0,-0.69311,0.00018,24.68079]
[1780012294862,28.12,73470.0,0.0,-0.69293,0.00018,24.68745]
[1780012294909,28.12,73470.0,0.0,-0.69293,0.00018,24.68745]
[1780012295732,28.12,73478.92,0.0,-0.69135,0.00018,24.74639]
[1780012298753,28.12,73480.36,0.0,-0.6911,0.00018,24.75571]
[1780012302782,28.12,73465.63,0.0,-0.69372,0.00018,24.65795]
[1780012303790,28.12,73465.94,0.0,-0.69367,0.00018,24.66001]
[1780012306484,28.12,73466.1,0.0,-0.69364,0.00018,24.66107]
[1780012306653,28.12,73466.1,0.0,-0.69364,0.00018,24.66107]
[1780012306672,28.12,73466.08,0.0,-0.69364,0.00018,24.66091]
[1780012311845,28.12,73465.66,0.0,-0.69372,0.00018,24.65804]
[1780012316880,28.12,73467.31,0.0,-0.69343,0.00018,24.66889]
[1780012321915,28.12,73471.34,0.0,-0.69272,0.00018,24.69548]
[1780012322922,28.12,73465.12,0.0,-0.69383,0.00018,24.6541]
[1780012327957,28.12,73465.11,0.0,-0.69383,0.00018,24.65393]
[1780012332992,28.12,73463.88,0.0,-0.69405,0.00018,24.64569]
[1780012340049,28.12,73461.59,0.0,-0.69446,0.00018,24.63041]
[1780012346090,28.12,73463.23,0.0,-0.69416,0.00018,24.64138]
[1780012351125,28.12,73464.36,0.0,-0.69398,0.00018,24.64568]
[1780012356160,28.12,73464.46,0.0,-0.69396,0.00018,24.64637]
[1780012361194,28.12,73462.67,0.0,-0.69428,0.00018,24.6345]
[1780012366233,28.12,73462.95,0.0,-0.69423,0.00018,24.63647]
[1780012372275,28.12,73462.46,0.0,-0.69431,0.00018,24.63335]
[1780012377310,28.12,73461.24,0.0,-0.69452,0.00018,24.62534]
[1780012382345,28.12,73459.3,0.0,-0.69486,0.00018,24.61258]
[1780012388387,28.12,73460.08,0.0,-0.69472,0.00018,24.61804]
[1780012394432,28.12,73459.41,0.0,-0.69483,0.00018,24.61381]
[1780012399467,28.12,73459.93,0.0,-0.69473,0.00018,24.61748]
[1780012404502,28.12,73460.01,0.0,-0.69471,0.00018,24.61822]
[1780012409537,28.12,73462.12,0.0,-0.69433,0.00018,24.63248]
[1780012414572,28.12,73461.43,0.0,-0.69447,0.00018,24.62476]
[1780012420614,28.13,73461.46,0.0,-0.69446,0.00018,24.62515]
[1780012425649,28.13,73462.1,0.0,-0.69434,0.00018,24.62962]
[1780012430686,28.13,73462.42,0.0,-0.69428,0.00018,24.63188]
[1780012435722,28.13,73463.6,0.0,-0.69407,0.00018,24.63981]
[1780012440760,28.13,73464.13,0.0,-0.69397,0.00018,24.64337]
[1780012445794,28.13,73463.73,0.0,-0.69404,0.00018,24.64073]
[1780012450833,28.13,73463.6,0.0,-0.69407,0.00018,24.63988]
[1780012458889,28.13,73463.92,0.0,-0.69401,0.00018,24.64203]
[1780012464930,28.13,73464.63,0.0,-0.69388,0.00018,24.64677]
[1780012469966,28.13,73463.82,0.0,-0.69403,0.00018,24.64137]
[1780012477016,28.13,73464.11,0.0,-0.69399,0.00018,24.64004]
[1780012483059,28.13,73463.99,0.0,-0.69402,0.00018,24.63925]
[1780012488093,28.13,73464.75,0.0,-0.69388,0.00018,24.64431]
[1780012493129,28.13,73464.17,0.0,-0.69398,0.00018,24.64044]
[1780012495243,28.13,73464.25,0.0,-0.69397,0.00018,24.64098]
[1780012495318,28.13,73465.08,0.0,-0.69382,0.00018,24.6465]
[1780012496153,28.13,73474.58,0.0,-0.69213,0.00018,24.70953]
[1780012497286,28.13,73474.58,0.0,-0.69213,0.00018,24.70953]
[1780012497567,28.13,73478.01,0.0,-0.69152,0.00018,24.73219]
[1780012498120,28.13,73478.01,0.0,-0.69152,0.00018,24.73219]
[1780012498168,28.13,73478.35,0.0,-0.69146,0.00018,24.73443]
[1780012503203,28.13,73479.44,0.0,-0.69127,0.00018,24.74139]
[1780012509962,28.13,73480.32,0.0,-0.69112,0.00018,24.74695]
[1780012510252,28.12,73480.69,0.0,-0.69106,0.00018,24.74928]
[1780012518377,28.12,73480.82,0.0,-0.69104,0.00018,24.74999]
[1780012518599,28.12,73480.82,0.0,-0.69104,0.00018,24.74999]
[1780012518679,28.12,73480.94,0.0,-0.69103,0.00018,24.75047]
[1780012519318,28.12,73485.65,0.0,-0.69019,0.00018,24.78143]
[1780012520622,28.12,73485.65,0.0,-0.69019,0.00018,24.78143]
[1780012520695,28.12,73488.86,0.0,-0.68962,0.00018,24.80235]
[1780012521708,28.12,73488.86,0.0,-0.68962,0.00018,24.80235]
[1780012521809,28.12,73488.79,0.0,-0.68964,0.00018,24.80179]
[1780012523346,28.12,73494.41,0.0,-0.68864,0.00018,24.83831]
[1780012528381,28.12,73493.88,0.0,-0.68874,0.00018,24.83472]
[1780012533416,28.12,73495.92,0.0,-0.68836,0.00018,24.84572]
[1780012540465,28.13,73496.71,0.0,-0.68818,0.00018,24.85214]
[1780012541472,28.13,73503.22,0.0,-0.68701,0.00018,24.89458]
[1780012542556,28.13,73503.22,0.0,-0.68701,0.00018,24.89458]
[1780012542657,28.13,73507.2,0.0,-0.68629,0.00018,24.92057]
[1780012544493,28.13,73511.6,0.0,-0.6855,0.00018,24.94913]
[1780012546392,28.13,73511.36,0.0,-0.68554,0.00018,24.94767]
[1780012546507,28.13,73514.14,0.0,-0.68504,0.00018,24.96562]
[1780012548889,28.13,73516.37,0.0,-0.68463,0.00018,24.98]
[1780012548921,28.13,73518.84,0.0,-0.68419,0.00018,24.99588]
[1780012553201,28.13,73518.45,0.0,-0.68425,0.00018,24.99351]
[1780012553556,28.14,73518.64,0.0,-0.68422,0.00018,24.99477]
[1780012558591,28.14,73518.87,0.0,-0.68417,0.00018,24.99646]
[1780012559106,28.14,73518.87,0.0,-0.68417,0.00018,24.99646]
[1780012559598,28.14,73516.61,0.0,-0.68458,0.00018,24.98202]
[1780012564633,28.14,73515.35,0.0,-0.68479,0.00018,24.97428]
[1780012571682,28.14,73515.43,0.0,-0.68476,0.00018,24.97528]
[1780012573696,28.14,73519.07,0.0,-0.6841,0.00018,24.99873]
[1780012576718,28.14,73523.91,0.0,-0.68323,0.00018,25.0298]
[1780012577182,28.14,73523.91,0.0,-0.68323,0.00018,25.0298]
[1780012577725,28.14,73523.93,0.0,-0.68322,0.00018,25.02995]
[1780012578692,28.14,73523.93,0.0,-0.68322,0.00018,25.02995]
[1780012578732,28.14,73524.29,0.0,-0.68316,0.00018,25.03228]
[1780012583767,28.14,73521.95,0.0,-0.68358,0.00018,25.0175]
[1780012588802,28.14,73521.88,0.0,-0.68358,0.00018,25.01728]
[1780012593837,28.14,73521.79,0.0,-0.68361,0.00018,25.01371]
[1780012598874,28.15,73519.51,0.0,-0.68401,0.00018,24.99943]
[1780012603910,28.15,73516.62,0.0,-0.68452,0.00018,24.9813]
[1780012608945,28.15,73515.34,0.0,-0.68474,0.00018,24.97349]
[1780012613981,28.15,73514.75,0.0,-0.68483,0.00018,24.97011]
[1780012619017,28.15,73514.45,0.0,-0.68487,0.00018,24.96858]
[1780012620051,28.15,73514.45,0.0,-0.68487,0.00018,24.96858]
[1780012620060,28.15,73514.45,0.0,-0.68487,0.00018,24.96858]
[1780012620107,28.15,73514.45,0.0,-0.68487,0.00018,24.96858]
[1780012621033,28.15,73514.87,0.0,-0.68479,0.00018,24.97142]
[1780012626068,28.16,73515.64,0.0,-0.68465,0.00018,24.9767]
[1780012631103,28.16,73517.0,0.0,-0.68439,0.00018,24.9857]
[1780012638075,28.16,73516.64,0.0,-0.68445,0.00018,24.98361]
[1780012648222,28.16,73517.66,0.0,-0.68425,0.00018,24.99073]
[1780012653259,28.16,73519.52,0.0,-0.68393,0.00018,24.9996]
[1780012655567,28.16,73525.33,0.0,-0.68288,0.00018,25.03672]
[1780012657288,28.16,73529.26,0.0,-0.68217,0.00018,25.06167]
[1780012660315,28.16,73531.39,0.0,-0.68179,0.00018,25.07512]
[1780012666351,28.16,73533.15,0.0,-0.68148,0.00018,25.08593]
[1780012668501,28.16,73534.39,0.0,-0.68126,0.00018,25.09371]
[1780012668578,28.16,73534.66,0.0,-0.68122,0.00018,25.0953]
[1780012674407,28.16,73538.06,0.0,-0.6806,0.00018,25.11685]
[1780012679442,28.16,73539.66,0.0,-0.6803,0.00018,25.12719]
[1780012684477,28.16,73538.33,0.0,-0.68053,0.00018,25.11921]
[1780012690501,28.16,73538.75,0.0,-0.68045,0.00018,25.12204]
[1780012695557,28.17,73538.29,0.0,-0.68052,0.00018,25.11945]
[1780012700592,28.17,73538.65,0.0,-0.68045,0.00018,25.12186]
[1780012710663,28.17,73538.87,0.0,-0.68041,0.00018,25.12332]
[1780012712226,28.17,73538.32,0.0,-0.68053,0.00018,25.11663]
[1780012712678,28.17,73547.64,0.0,-0.67885,0.00018,25.17506]
[1780012713665,28.17,73547.64,0.0,-0.67885,0.00018,25.17506]
[1780012713685,28.17,73547.87,0.0,-0.6788,0.00018,25.17659]
[1780012714667,28.17,73547.87,0.0,-0.6788,0.00018,25.17659]
[1780012714692,28.17,73547.93,0.0,-0.67879,0.00018,25.17686]
[1780012719727,28.17,73546.68,0.0,-0.67901,0.00018,25.16948]
[1780012724762,28.17,73545.8,0.0,-0.67916,0.00018,25.16431]
[1780012730804,28.17,73548.94,0.0,-0.67858,0.00018,25.1843]
[1780012735839,28.17,73549.6,0.0,-0.67844,0.00018,25.18885]
[1780012740874,28.18,73549.79,0.0,-0.67839,0.00018,25.19052]
[1780012745909,28.18,73549.84,0.0,-0.67837,0.00018,25.19127]
[1780012751951,28.18,73549.01,0.0,-0.67851,0.00018,25.18655]
[1780012755984,28.18,73544.92,0.0,-0.67924,0.00018,25.16124]
[1780012761023,28.18,73544.37,0.0,-0.67934,0.00018,25.15785]
[1780012763037,28.18,73540.02,0.0,-0.68012,0.00018,25.13058]
[1780012766456,28.18,73537.51,0.0,-0.68058,0.00018,25.11469]
[1780012768072,28.18,73538.0,0.0,-0.68049,0.00018,25.11771]
[1780012773108,28.18,73538.08,0.0,-0.6805,0.00018,25.1148]
[1780012777514,28.18,73536.82,0.0,-0.68074,0.00018,25.10672]
[1780012777599,28.18,73536.82,0.0,-0.68074,0.00018,25.10672]
[1780012777946,28.18,73536.82,0.0,-0.68074,0.00018,25.10672]
[1780012779975,28.18,73536.94,0.0,-0.68072,0.00018,25.10741]
[1780012784103,28.18,73536.02,0.0,-0.68089,0.00018,25.10147]
[1780012784184,28.18,73535.98,0.0,-0.68089,0.00018,25.10119]
[1780012784806,28.18,73535.98,0.0,-0.68089,0.00018,25.10119]
[1780012785191,28.18,73535.49,0.0,-0.68098,0.00018,25.09807]
[1780012786561,28.18,73534.56,0.0,-0.68115,0.00018,25.09217]
[1780012786598,28.18,73534.56,0.0,-0.68115,0.00018,25.09217]
[1780012786610,28.18,73534.56,0.0,-0.68115,0.00018,25.09217]
[1780012786765,28.18,73534.56,0.0,-0.68115,0.00018,25.09217]
[1780012786875,28.18,73534.56,0.0,-0.68115,0.00018,25.09217]
[1780012787206,28.18,73529.99,0.0,-0.68198,0.00018,25.06327]
[1780012789608,28.18,73528.1,0.0,-0.68232,0.00018,25.0513]
[1780012790226,28.18,73528.11,0.0,-0.68231,0.00018,25.05137]
[1780012790725,28.18,73528.11,0.0,-0.68231,0.00018,25.05137]
[1780012791233,28.18,73528.19,0.0,-0.6823,0.00018,25.05189]
[1780012796278,28.18,73525.67,0.0,-0.68275,0.00018,25.03593]
[1780012801315,28.18,73525.64,0.0,-0.68276,0.00018,25.03579]
[1780012804380,28.18,73526.31,0.0,-0.68263,0.00018,25.04006]
[1780012805262,28.18,73526.31,0.0,-0.68263,0.00018,25.04006]
[1780012805454,28.18,73527.51,0.0,-0.68242,0.00018,25.04769]
[1780012806132,28.18,73527.51,0.0,-0.68242,0.00018,25.04769]
[1780012806278,28.18,73542.02,0.0,-0.6798,0.00018,25.13922]
[1780012806917,28.18,73563.42,0.0,-0.67593,0.00018,25.27223]
[1780012807595,28.18,73571.38,0.0,-0.67449,0.00018,25.32097]
[1780012810175,28.17,73567.45,0.0,-0.67522,0.00018,25.29624]
[1780012815424,28.17,73568.66,0.0,-0.67503,0.00018,25.30267]
[1780012816339,28.17,73568.66,0.0,-0.67503,0.00018,25.30267]
[1780012816431,28.17,73568.71,0.0,-0.67503,0.00018,25.30279]
[1780012819428,28.17,73569.44,0.0,-0.67488,0.00018,25.30787]
[1780012819713,28.17,73569.44,0.0,-0.67488,0.00018,25.30787]
[1780012820264,28.17,73569.44,0.0,-0.67488,0.00018,25.30787]
[1780012820300,28.17,73571.36,0.0,-0.67453,0.00018,25.31975]
[1780012820389,28.17,73571.36,0.0,-0.67453,0.00018,25.31975]
[1780012820995,28.17,73571.36,0.0,-0.67453,0.00018,25.31975]
[1780012821014,28.17,73573.46,0.0,-0.67415,0.00018,25.33239]
[1780012822473,28.17,73577.92,0.0,-0.67335,0.00018,25.35944]
[1780012827508,28.17,73578.66,0.0,-0.67324,0.00018,25.36312]
[1780012832543,28.16,73576.76,0.0,-0.67363,0.00018,25.34747]
[1780012834073,28.16,73576.76,0.0,-0.67363,0.00018,25.34747]
[1780012839592,28.15,73578.89,0.0,-0.67328,0.00018,25.35928]
[1780012840599,28.15,73585.89,0.0,-0.67201,0.00018,25.40168]
[1780012842613,28.15,73591.83,0.0,-0.67093,0.00018,25.43744]
[1780012844627,28.15,73597.95,0.0,-0.66981,0.00018,25.47419]
[1780012846339,28.15,73597.95,0.0,-0.66981,0.00018,25.47419]
[1780012846549,28.15,73597.34,0.0,-0.66992,0.00018,25.47053]
[1780012846641,28.15,73597.42,0.0,-0.66991,0.00018,25.47107]
[1780012847537,28.15,73597.42,0.0,-0.66991,0.00018,25.47107]
[1780012847648,28.15,73597.82,0.0,-0.66984,0.00018,25.47316]
[1780012850669,28.15,73601.66,0.0,-0.66913,0.00018,25.49634]
[1780012852955,28.15,73603.78,0.0,-0.66874,0.00018,25.5091]
[1780012852984,28.15,73604.18,0.0,-0.66867,0.00018,25.51151]
[1780012853517,28.15,73604.18,0.0,-0.66867,0.00018,25.51151]
[1780012853691,28.15,73605.96,0.0,-0.66834,0.00018,25.52212]
[1780012858726,28.15,73606.2,0.0,-0.66831,0.00018,25.52317]
[1780012861747,28.15,73602.21,0.0,-0.66905,0.00018,25.49915]
[1780012863968,28.15,73601.72,0.0,-0.66914,0.00018,25.49616]
[1780012864151,28.15,73601.72,0.0,-0.66914,0.00018,25.49616]
[1780012864197,28.15,73601.88,0.0,-0.66911,0.00018,25.49702]
[1780012864966,28.15,73601.88,0.0,-0.66911,0.00018,25.49702]
[1780012865006,28.15,73620.6,0.0,-0.66568,0.00018,25.60801]
[1780012865576,28.15,73620.6,0.0,-0.66568,0.00018,25.60801]
[1780012865919,28.15,73643.79,0.0,-0.66141,0.00018,25.74302]
[1780012867274,28.15,73631.3,0.0,-0.66373,0.00018,25.67004]
[1780012867552,28.15,73631.3,0.0,-0.66373,0.00018,25.67004]
[1780012867610,28.15,73631.3,0.0,-0.66373,0.00018,25.67004]
[1780012868370,28.14,73633.44,0.0,-0.66334,0.00018,25.68231]
[1780012869999,28.14,73637.63,0.0,-0.66257,0.00018,25.70675]
[1780012870812,28.14,73641.58,0.0,-0.66184,0.00018,25.7296]
[1780012875851,28.15,73639.36,0.0,-0.66224,0.00018,25.71696]
[1780012880884,28.15,73639.1,0.0,-0.66228,0.00018,25.71563]
[1780012881891,28.15,73644.26,0.0,-0.66133,0.00018,25.74546]
[1780012886926,28.15,73645.94,0.0,-0.66102,0.00018,25.75518]
[1780012891961,28.15,73644.49,0.0,-0.6613,0.00018,25.74375]
[1780012897137,28.15,73640.84,0.0,-0.66197,0.00018,25.72281]
[1780012899010,28.15,73633.37,0.0,-0.66334,0.00018,25.67966]
[1780012901027,28.15,73629.17,0.0,-0.66411,0.00018,25.65535]
[1780012901726,28.15,73629.17,0.0,-0.66411,0.00018,25.65535]
[1780012901810,28.15,73629.17,0.0,-0.66411,0.00018,25.65535]
[1780012902039,28.15,73628.88,0.0,-0.66417,0.00018,25.65352]
[1780012906067,28.15,73624.8,0.0,-0.66494,0.00018,25.6291]
[1780012911102,28.14,73622.51,0.0,-0.66538,0.00018,25.61504]
[1780012912093,28.14,73622.51,0.0,-0.66538,0.00018,25.61504]
[1780012912109,28.14,73622.73,0.0,-0.66534,0.00018,25.61621]
[1780012913117,28.14,73610.82,0.0,-0.66754,0.00018,25.54575]
[1780012914235,28.14,73607.78,0.0,-0.6681,0.00018,25.52759]
[1780012916592,28.14,73605.5,0.0,-0.66852,0.00018,25.51388]
[1780012916644,28.14,73605.5,0.0,-0.66852,0.00018,25.51388]
[1780012917145,28.14,73606.45,0.0,-0.66835,0.00018,25.51949]
[1780012918336,28.14,73606.45,0.0,-0.66835,0.00018,25.51949]
[1780012919159,28.14,73606.42,0.0,-0.66836,0.00018,25.5192]
[1780012924194,28.14,73605.86,0.0,-0.66847,0.00018,25.5156]
[1780012929229,28.14,73606.78,0.0,-0.66831,0.00018,25.52078]
[1780012933258,28.14,73596.75,0.0,-0.67015,0.00018,25.4605]
[1780012934425,28.14,73596.75,0.0,-0.67015,0.00018,25.4605]
[1780012936279,28.14,73592.78,0.0,-0.67088,0.00018,25.43655]
[1780012937286,28.14,73588.86,0.0,-0.6716,0.00018,25.41286]
[1780012939319,28.14,73587.49,0.0,-0.67185,0.00018,25.40459]
[1780012939382,28.14,73585.52,0.0,-0.67221,0.00018,25.39266]
[1780012940308,28.13,73579.74,0.0,-0.67327,0.00018,25.35725]
[1780012941391,28.13,73579.74,0.0,-0.67327,0.00018,25.35725]
[1780012942322,28.13,73576.08,0.0,-0.67393,0.00018,25.33504]
[1780012947357,28.14,73573.9,0.0,-0.67427,0.00018,25.32345]
[1780012949946,28.15,73573.94,0.0,-0.67426,0.00018,25.32402]
[1780012950378,28.15,73575.9,0.0,-0.67388,0.00018,25.33666]
[1780012950939,28.15,73575.9,0.0,-0.67388,0.00018,25.33666]
[1780012951385,28.15,73577.49,0.0,-0.67361,0.00018,25.34298]
[1780012956471,28.14,73575.39,0.0,-0.67403,0.00018,25.32915]
[1780012961822,28.14,73576.54,0.0,-0.67384,0.00018,25.3354]
[1780012961834,28.14,73574.33,0.0,-0.67425,0.00018,25.32168]
[1780012964513,28.14,73573.99,0.0,-0.67432,0.00018,25.31922]
[1780012964522,28.13,73574.29,0.0,-0.67428,0.00018,25.32087]
[1780012965529,28.14,73567.29,0.0,-0.67554,0.00018,25.2782]
[1780012967535,28.14,73567.51,0.0,-0.67549,0.00018,25.27984]
[1780012968007,28.14,73567.51,0.0,-0.67549,0.00018,25.27984]
[1780012968048,28.14,73567.41,0.0,-0.6755,0.00018,25.27935]
[1780012968815,28.14,73567.41,0.0,-0.6755,0.00018,25.27935]
[1780012968916,28.14,73563.47,0.0,-0.67622,0.00018,25.25503]
[1780012971285,28.14,73559.62,0.0,-0.67691,0.00018,25.23151]
[1780012976607,28.14,73559.0,0.0,-0.67699,0.00018,25.22857]
[1780012981642,28.15,73558.27,0.0,-0.6771,0.00018,25.22491]
[1780012986482,28.15,73558.85,0.0,-0.67698,0.00018,25.22902]
[1780012986677,28.15,73565.14,0.0,-0.67583,0.00018,25.26827]
[1780012987728,28.15,73565.14,0.0,-0.67583,0.00018,25.26827]
[1780012987794,28.15,73573.06,0.0,-0.67439,0.00018,25.31681]
[1780012988880,28.15,73573.06,0.0,-0.67439,0.00018,25.31681]
[1780012988919,28.15,73575.09,0.0,-0.67403,0.00018,25.32905]
[1780012989751,28.15,73575.09,0.0,-0.67403,0.00018,25.32905]
[1780012990252,28.15,73579.09,0.0,-0.67331,0.00018,25.35312]
[1780012995740,28.15,73577.23,0.0,-0.67367,0.00018,25.3411]
[1780012998070,28.15,73577.9,0.0,-0.67355,0.00018,25.34501]
[1780012998102,28.14,73577.83,0.0,-0.67358,0.00018,25.34425]
[1780012998608,28.14,73577.83,0.0,-0.67358,0.00018,25.34425]
[1780012998761,28.14,73577.88,0.0,-0.67357,0.00018,25.34456]
[1780013000334,28.14,73577.88,0.0,-0.67357,0.00018,25.34456]
[1780013000533,28.14,73577.88,0.0,-0.67357,0.00018,25.34456]
[1780013000538,28.14,73576.28,0.0,-0.67387,0.00018,25.33443]
[1780013001400,28.14,73576.28,0.0,-0.67387,0.00018,25.33443]
[1780013001497,28.14,73569.06,0.0,-0.67519,0.00018,25.28997]
[1780013001782,28.14,73562.46,0.0,-0.67639,0.00018,25.24926]
[1780013002789,28.14,73556.76,0.0,-0.67741,0.00018,25.21423]
[1780013004802,28.14,73556.65,0.0,-0.67742,0.00018,25.21395]
[1780013009837,28.15,73555.3,0.0,-0.67764,0.00018,25.20641]
[1780013014874,28.15,73554.1,0.0,-0.67785,0.00018,25.19651]
[1780013018902,28.16,73550.48,0.0,-0.67849,0.00018,25.1745]
[1780013019909,28.16,73545.68,0.0,-0.67936,0.00018,25.14462]
[1780013024409,28.16,73549.37,0.0,-0.67868,0.00018,25.16797]
[1780013027965,28.16,73553.07,0.0,-0.678,0.00018,25.19126]
[1780013033000,28.16,73551.8,0.0,-0.67822,0.00018,25.18388]
[1780013037027,28.16,73547.94,0.0,-0.6789,0.00018,25.1603]
[1780013038036,28.16,73541.78,0.0,-0.68001,0.00018,25.12178]
[1780013039043,28.16,73537.47,0.0,-0.68079,0.00018,25.09467]
[1780013044501,28.16,73540.16,0.0,-0.68031,0.00018,25.1115]
[1780013046092,28.16,73550.88,0.0,-0.67837,0.00018,25.17869]
[1780013046939,28.16,73550.88,0.0,-0.67837,0.00018,25.17869]
[1780013047099,28.16,73551.45,0.0,-0.67826,0.00018,25.18237]
[1780013047599,28.16,73551.45,0.0,-0.67826,0.00018,25.18237]
[1780013048106,28.17,73552.4,0.0,-0.67808,0.00018,25.18843]
[1780013049113,28.17,73558.92,0.0,-0.6769,0.00018,25.22908]
[1780013050384,28.17,73558.92,0.0,-0.6769,0.00018,25.22908]
[1780013050484,28.17,73564.25,0.0,-0.67592,0.00018,25.26226]
[1780013053140,28.16,73560.72,0.0,-0.67658,0.00018,25.23992]
[1780013053600,28.16,73560.72,0.0,-0.67658,0.00018,25.23992]
[1780013054148,28.17,73556.29,0.0,-0.67737,0.00018,25.21272]
[1780013059185,28.17,73556.17,0.0,-0.67736,0.00018,25.21301]
[1780013063211,28.17,73551.72,0.0,-0.67815,0.00018,25.18616]
[1780013068246,28.18,73551.24,0.0,-0.67821,0.00018,25.18395]
[1780013073281,28.18,73558.77,0.0,-0.67684,0.00018,25.22833]
[1780013074432,28.18,73558.77,0.0,-0.67684,0.00018,25.22833]
[1780013074538,28.18,73564.32,0.0,-0.67582,0.00018,25.26284]
[1780013075030,28.18,73564.32,0.0,-0.67582,0.00018,25.26284]
[1780013075082,28.18,73564.32,0.0,-0.67582,0.00018,25.26284]
[1780013075295,28.18,73565.12,0.0,-0.67568,0.00018,25.26758]
[1780013080331,28.18,73567.62,0.0,-0.67526,0.00018,25.28196]
[1780013084650,28.17,73568.39,0.0,-0.67514,0.00018,25.28588]
[1780013086560,28.17,73568.71,0.0,-0.67509,0.00018,25.28764]
[1780013086634,28.17,73570.91,0.0,-0.6747,0.00018,25.30095]
[1780013087379,28.17,73570.43,0.0,-0.67479,0.00018,25.2978]
[1780013092414,28.17,73570.2,0.0,-0.67487,0.00018,25.29536]
[1780013097451,28.16,73570.94,0.0,-0.67476,0.00018,25.29893]
[1780013100418,28.16,73567.45,0.0,-0.67541,0.00018,25.27709]
[1780013100473,28.16,73566.61,0.0,-0.67557,0.00018,25.27172]
[1780013101481,28.16,73558.63,0.0,-0.67702,0.00018,25.22221]
[1780013101679,28.16,73558.63,0.0,-0.67702,0.00018,25.22221]
[1780013102385,28.16,73558.63,0.0,-0.67702,0.00018,25.22221]
[1780013102486,28.16,73555.65,0.0,-0.67757,0.00018,25.20355]
[1780013104500,28.16,73559.27,0.0,-0.6769,0.00018,25.22648]
[1780013109536,28.16,73556.64,0.0,-0.67734,0.00018,25.21136]
[1780013111550,28.17,73562.97,0.0,-0.67618,0.00018,25.25102]
[1780013112829,28.17,73562.39,0.0,-0.67627,0.00018,25.24773]
[1780013113125,28.17,73562.39,0.0,-0.67627,0.00018,25.24773]
[1780013113564,28.17,73563.06,0.0,-0.67616,0.00018,25.25169]
[1780013116234,28.17,73561.0,0.0,-0.67654,0.00018,25.23862]
[1780013116586,28.16,73560.95,0.0,-0.67655,0.00018,25.23815]
[1780013117199,28.16,73560.95,0.0,-0.67655,0.00018,25.23815]
[1780013117593,28.17,73561.64,0.0,-0.67642,0.00018,25.24267]
[1780013120481,28.16,73561.38,0.0,-0.67648,0.00018,25.24073]
[1780013120614,28.16,73561.28,0.0,-0.6765,0.00018,25.23995]
[1780013122972,28.17,73561.12,0.0,-0.67651,0.00018,25.23948]
[1780013123629,28.17,73561.12,0.0,-0.67651,0.00018,25.23948]
[1780013124514,28.17,73561.12,0.0,-0.67651,0.00018,25.23948]
[1780013124652,28.17,73578.53,0.0,-0.67334,0.00018,25.34662]
[1780013125542,28.17,73578.53,0.0,-0.67334,0.00018,25.34662]
[1780013125664,28.17,73578.72,0.0,-0.67332,0.00018,25.34747]
[1780013126698,28.17,73578.72,0.0,-0.67332,0.00018,25.34747]
[1780013126799,28.16,73578.68,0.0,-0.67333,0.00018,25.34699]
[1780013131855,28.16,73579.95,0.0,-0.67311,0.00018,25.35428]
[1780013133413,28.16,73579.48,0.0,-0.67322,0.00018,25.34801]
[1780013133515,28.16,73589.36,0.0,-0.67142,0.00018,25.40797]
[1780013134324,28.16,73589.36,0.0,-0.67142,0.00018,25.40797]
[1780013134403,28.16,73585.28,0.0,-0.67217,0.00018,25.383]
[1780013139758,28.15,73586.79,0.0,-0.67193,0.00018,25.39125]
[1780013144795,28.15,73586.67,0.0,-0.67198,0.00018,25.38965]
[1780013149835,28.15,73586.75,0.0,-0.67199,0.00018,25.38917]
[1780013155272,28.14,73583.59,0.0,-0.6726,0.00018,25.36906]
[1780013155321,28.14,73584.9,0.0,-0.67237,0.00018,25.37684]
[1780013156471,28.14,73584.9,0.0,-0.67237,0.00018,25.37684]
[1780013161407,28.14,73583.05,0.0,-0.67273,0.00018,25.36486]
[1780013162928,28.13,73575.15,0.0,-0.67419,0.00018,25.31605]
[1780013164864,28.13,73573.8,0.0,-0.67444,0.00018,25.30757]
[1780013164943,28.13,73564.32,0.0,-0.67617,0.00018,25.249]
[1780013166173,28.13,73564.32,0.0,-0.67617,0.00018,25.249]
[1780013166400,28.13,73564.32,0.0,-0.67617,0.00018,25.249]
[1780013166484,28.13,73563.37,0.0,-0.67635,0.00018,25.24282]
[1780013167689,28.13,73563.37,0.0,-0.67635,0.00018,25.24282]
[1780013167965,28.13,73561.64,0.0,-0.67666,0.00018,25.23237]
[1780013173001,28.13,73560.36,0.0,-0.67691,0.00018,25.22375]
[1780013179044,28.12,73562.03,0.0,-0.67663,0.00018,25.23334]
[1780013184082,28.12,73563.34,0.0,-0.67642,0.00018,25.24079]
[1780013185086,28.12,73568.13,0.0,-0.67555,0.00018,25.27026]
[1780013188394,28.12,73569.78,0.0,-0.67526,0.00018,25.27998]
[1780013189114,28.12,73581.37,0.0,-0.67315,0.00018,25.35087]
[1780013189705,28.12,73581.37,0.0,-0.67315,0.00018,25.35087]
[1780013190121,28.12,73583.67,0.0,-0.67274,0.00018,25.36473]
[1780013190519,28.12,73583.67,0.0,-0.67274,0.00018,25.36473]
[1780013190584,28.12,73583.67,0.0,-0.67274,0.00018,25.36473]
[1780013191128,28.11,73589.17,0.0,-0.67176,0.00018,25.39472]
[1780013192136,28.11,73595.45,0.0,-0.67061,0.00018,25.43251]
[1780013192401,28.11,73595.45,0.0,-0.67061,0.00018,25.43251]
[1780013193141,28.11,73590.26,0.0,-0.67157,0.00018,25.40112]
[1780013193241,28.11,73590.26,0.0,-0.67157,0.00018,25.40112]
[1780013194147,28.11,73590.26,0.0,-0.67157,0.00018,25.40112]
[1780013194149,28.11,73590.74,0.0,-0.67149,0.00018,25.40374]
[1780013199185,28.11,73592.59,0.0,-0.67118,0.00018,25.41392]
[1780013204220,28.1,73588.16,0.0,-0.67203,0.00018,25.38584]
[1780013205926,28.1,73588.16,0.0,-0.67203,0.00018,25.38584]
[1780013205946,28.1,73587.92,0.0,-0.67208,0.00018,25.38419]
[1780013209060,28.1,73584.33,0.0,-0.67275,0.00018,25.36179]
[1780013211382,28.09,73586.04,0.0,-0.67245,0.00018,25.37186]
[1780013211483,28.09,73585.73,0.0,-0.67252,0.00018,25.36979]
[1780013214873,28.09,73585.03,0.0,-0.67265,0.00018,25.36518]
[1780013214974,28.09,73585.01,0.0,-0.67266,0.00018,25.36488]
[1780013215776,28.09,73585.01,0.0,-0.67266,0.00018,25.36488]
[1780013215877,28.09,73584.53,0.0,-0.67276,0.00018,25.36179]
[1780013217907,28.09,73584.32,0.0,-0.6728,0.00018,25.36034]
[1780013218008,28.09,73583.54,0.0,-0.67295,0.00018,25.35542]
[1780013219715,28.09,73581.03,0.0,-0.67341,0.00018,25.33988]
[1780013219744,28.09,73580.48,0.0,-0.67352,0.00018,25.33631]
[1780013220974,28.09,73580.48,0.0,-0.67352,0.00018,25.33631]
[1780013221071,28.08,73580.89,0.0,-0.67345,0.00018,25.33871]
[1780013224361,28.08,73577.12,0.0,-0.67416,0.00018,25.31481]
[1780013225357,28.08,73577.12,0.0,-0.67416,0.00018,25.31481]
[1780013225367,28.08,73572.86,0.0,-0.67495,0.00018,25.28844]
[1780013228556,28.08,73572.57,0.0,-0.67501,0.00018,25.28634]
[1780013228894,28.08,73572.57,0.0,-0.67501,0.00018,25.28634]
[1780013228969,28.08,73571.7,0.0,-0.67517,0.00018,25.28081]
[1780013229396,28.08,73560.09,0.0,-0.67728,0.00018,25.20927]
[1780013230402,28.08,73555.48,0.0,-0.67811,0.00018,25.18077]
[1780013231694,28.08,73555.48,0.0,-0.67811,0.00018,25.18077]
[1780013231795,28.08,73553.72,0.0,-0.67842,0.00018,25.16997]
[1780013232608,28.08,73553.72,0.0,-0.67842,0.00018,25.16997]
[1780013232688,28.08,73551.85,0.0,-0.67876,0.00018,25.15819]
[1780013238458,28.09,73554.8,0.0,-0.6782,0.00018,25.17768]
[1780013243493,28.09,73552.61,0.0,-0.67857,0.00018,25.16487]
[1780013248529,28.09,73552.16,0.0,-0.67862,0.00018,25.16293]
[1780013249536,28.1,73546.15,0.0,-0.67971,0.00018,25.1254]
[1780013251086,28.1,73539.43,0.0,-0.68094,0.00018,25.07992]
[1780013254571,28.1,73536.64,0.0,-0.68144,0.00018,25.06231]
[1780013259606,28.1,73537.67,0.0,-0.68126,0.00018,25.06888]
[1780013262627,28.1,73543.17,0.0,-0.68026,0.00018,25.10364]
[1780013263634,28.1,73549.39,0.0,-0.67913,0.00018,25.14279]
[1780013267662,28.1,73553.03,0.0,-0.67845,0.00018,25.16605]
[1780013268896,28.1,73557.27,0.0,-0.67768,0.00018,25.19266]
[1780013271765,28.1,73558.23,0.0,-0.67749,0.00018,25.19903]
[1780013271866,28.1,73559.3,0.0,-0.67729,0.00018,25.20589]
[1780013277182,28.1,73561.21,0.0,-0.67696,0.00018,25.21733]
[1780013278488,28.1,73560.57,0.0,-0.67708,0.00018,25.21312]
[1780013278739,28.1,73561.15,0.0,-0.67698,0.00018,25.21662]
[1780013281077,28.1,73561.32,0.0,-0.67694,0.00018,25.21792]
[1780013281178,28.1,73563.18,0.0,-0.67659,0.00018,25.22971]
[1780013281442,28.1,73563.18,0.0,-0.67659,0.00018,25.22971]
[1780013281760,28.1,73564.08,0.0,-0.67643,0.00018,25.23516]
[1780013282333,28.1,73564.08,0.0,-0.67643,0.00018,25.23516]
[1780013282767,28.1,73563.88,0.0,-0.67648,0.00018,25.23379]
[1780013288809,28.1,73563.73,0.0,-0.67653,0.00018,25.2321]
[1780013294851,28.09,73569.08,0.0,-0.67558,0.00018,25.26441]
[1780013296394,28.09,73567.01,0.0,-0.67596,0.00018,25.25147]
[1780013297114,28.09,73567.01,0.0,-0.67596,0.00018,25.25147]
[1780013297214,28.09,73563.52,0.0,-0.6766,0.00018,25.22972]
[1780013302907,28.09,73565.25,0.0,-0.67631,0.00018,25.23969]
[1780013307942,28.08,73568.89,0.0,-0.67566,0.00018,25.26158]
[1780013310465,28.08,73571.2,0.0,-0.67525,0.00018,25.27554]
[1780013310963,28.08,73572.62,0.0,-0.675,0.00018,25.28413]
[1780013312977,28.08,73578.72,0.0,-0.67391,0.00018,25.31807]
[1780013318012,28.08,73580.62,0.0,-0.67358,0.00018,25.32917]
[1780013320026,28.08,73577.0,0.0,-0.67425,0.00018,25.30674]
[1780013325061,28.07,73576.2,0.0,-0.67442,0.00018,25.3011]
[1780013330098,28.07,73573.58,0.0,-0.67492,0.00018,25.28419]
[1780013335133,28.06,73574.37,0.0,-0.6748,0.00018,25.28829]
[1780013340168,28.06,73575.23,0.0,-0.67467,0.00018,25.29282]
[1780013345203,28.06,73578.75,0.0,-0.67405,0.00018,25.31371]
[1780013350238,28.05,73579.47,0.0,-0.67394,0.00018,25.31748]
[1780013355212,28.05,73579.44,0.0,-0.67396,0.00018,25.31683]
[1780013360308,28.05,73576.27,0.0,-0.67456,0.00018,25.29662]
[1780013365343,28.04,73577.0,0.0,-0.67445,0.00018,25.30041]
[1780013372392,28.04,73576.69,0.0,-0.67456,0.00018,25.29423]
[1780013377429,28.04,73581.28,0.0,-0.67373,0.00018,25.32191]
[1780013382362,28.03,73582.37,0.0,-0.67354,0.00018,25.32839]
[1780013382493,28.03,73582.39,0.0,-0.67354,0.00018,25.32846]
[1780013383480,28.03,73590.22,0.0,-0.67211,0.00018,25.37617]
[1780013389522,28.03,73591.57,0.0,-0.67185,0.00018,25.38462]
[1780013394557,28.04,73591.2,0.0,-0.67191,0.00018,25.38259]
[1780013399137,28.04,73591.47,0.0,-0.67186,0.00018,25.38436]
[1780013399596,28.04,73601.63,0.0,-0.66999,0.00018,25.446]
[1780013401610,28.04,73605.92,0.0,-0.6692,0.00018,25.47194]
[1780013404406,28.04,73606.72,0.0,-0.66905,0.00018,25.47668]
[1780013405146,28.04,73606.72,0.0,-0.66905,0.00018,25.47668]
[1780013405165,28.04,73610.25,0.0,-0.6684,0.00018,25.49779]
[1780013406320,28.04,73610.25,0.0,-0.6684,0.00018,25.49779]
[1780013405638,28.04,73617.06,0.0,-0.66715,0.00018,25.53837]
[1780013406843,28.04,73617.06,0.0,-0.66715,0.00018,25.53837]
[1780013408271,28.04,73620.51,0.0,-0.66652,0.00018,25.55879]
[1780013408365,28.04,73659.24,0.0,-0.65934,0.00019,25.78432]
[1780013408466,28.04,73659.24,0.0,-0.65934,0.00019,25.78432]
[1780013409114,28.02,73661.41,0.0,-0.65902,0.00019,25.7943]
[1780013410487,28.01,73657.72,0.0,-0.6598,0.00019,25.7707]
[1780013410941,28.01,73657.72,0.0,-0.6598,0.00019,25.7707]
[1780013411400,28.01,73655.51,0.0,-0.6602,0.00019,25.75817]
[1780013415234,28.01,73655.47,0.0,-0.66021,0.00019,25.75796]
[1780013416464,28.01,73657.76,0.0,-0.65978,0.00019,25.77112]
[1780013416730,28.01,73657.76,0.0,-0.65978,0.00019,25.77112]
[1780013416813,28.01,73657.76,0.0,-0.65978,0.00019,25.77112]
[1780013422118,28.01,73659.41,0.0,-0.65948,0.00019,25.78054]
[1780013422451,28.01,73659.04,0.0,-0.65954,0.00019,25.77841]
[1780013422505,28.01,73659.04,0.0,-0.65954,0.00019,25.77841]
[1780013422801,28.01,73659.04,0.0,-0.65954,0.00019,25.77841]
[1780013422902,28.01,73659.89,0.0,-0.65939,0.00019,25.78328]
[1780013428801,28.01,73659.83,0.0,-0.6594,0.00019,25.78288]
[1780013432742,28.01,73659.27,0.0,-0.65952,0.00019,25.77648]
[1780013432829,28.01,73659.17,0.0,-0.65954,0.00019,25.7759]
[1780013433756,28.01,73659.17,0.0,-0.65954,0.00019,25.7759]
[1780013433808,28.01,73659.17,0.0,-0.65954,0.00019,25.7759]
[1780013434147,28.01,73659.17,0.0,-0.65954,0.00019,25.7759]
[1780013434179,28.01,73662.82,0.0,-0.65886,0.00019,25.79679]
[1780013434494,28.01,73662.82,0.0,-0.65886,0.00019,25.79679]
[1780013434918,28.01,73662.82,0.0,-0.65886,0.00019,25.79679]
[1780013435008,28.01,73662.82,0.0,-0.65886,0.00019,25.79679]
[1780013435082,28.01,73671.48,0.0,-0.65725,0.00019,25.84604]
[1780013435851,28.01,73680.24,0.0,-0.65561,0.00019,25.8954]
[1780013437867,28.01,73686.31,0.0,-0.65448,0.00019,25.92921]
[1780013441510,28.0,73685.29,0.0,-0.65469,0.00019,25.92319]
[1780013445015,28.0,73686.27,0.0,-0.65451,0.00019,25.92833]
[1780013445070,28.0,73685.56,0.0,-0.65465,0.00019,25.92425]
[1780013445923,28.0,73680.08,0.0,-0.65568,0.00019,25.89342]
[1780013450958,28.0,73680.33,0.0,-0.65565,0.00019,25.89436]
[1780013452048,28.0,73680.33,0.0,-0.65565,0.00019,25.89436]
[1780013452149,28.0,73680.61,0.0,-0.6556,0.00019,25.89585]
[1780013452972,28.0,73685.73,0.0,-0.65465,0.00019,25.92446]
[1780013453979,27.99,73689.7,0.0,-0.65391,0.00019,25.9465]
[1780013458232,27.99,73691.65,0.0,-0.65355,0.00019,25.95697]
[1780013459334,27.99,73691.31,0.0,-0.65362,0.00019,25.95495]
[1780013459415,27.99,73687.13,0.0,-0.65441,0.00019,25.93152]
[1780013461516,27.99,73686.5,0.0,-0.65454,0.00019,25.92777]
[1780013462024,27.99,73686.5,0.0,-0.65454,0.00019,25.92777]
[1780013463136,27.99,73687.03,0.0,-0.65444,0.00019,25.93062]
[1780013464210,27.99,73688.34,0.0,-0.6542,0.00019,25.93782]
[1780013464312,27.99,73687.92,0.0,-0.65428,0.00019,25.93535]
[1780013467912,27.98,73687.46,0.0,-0.65438,0.00019,25.93242]
[1780013467964,27.98,73687.46,0.0,-0.65438,0.00019,25.93242]
[1780013467986,27.98,73687.46,0.0,-0.65438,0.00019,25.93242]
[1780013468364,27.98,73687.46,0.0,-0.65438,0.00019,25.93242]
[1780013468409,27.98,73681.2,0.0,-0.65556,0.00019,25.89723]
[1780013468515,27.98,73681.2,0.0,-0.65556,0.00019,25.89723]
[1780013468644,27.98,73681.2,0.0,-0.65556,0.00019,25.89723]
[1780013469086,27.98,73671.6,0.0,-0.65736,0.00019,25.84293]
[1780013471273,27.98,73669.29,0.0,-0.65779,0.00019,25.82976]
[1780013472199,27.98,73669.06,0.0,-0.65783,0.00019,25.8284]
[1780013472300,27.98,73668.23,0.0,-0.65799,0.00019,25.82364]
[1780013473114,27.98,73661.81,0.0,-0.65918,0.00019,25.78724]
[1780013476851,27.99,73658.7,0.0,-0.65974,0.00019,25.76997]
[1780013477142,27.99,73658.79,0.0,-0.65972,0.00019,25.77066]
[1780013478533,27.99,73659.25,0.0,-0.65963,0.00019,25.7733]
[1780013479156,27.99,73659.13,0.0,-0.65965,0.00019,25.77261]
[1780013484191,27.99,73657.89,0.0,-0.65985,0.00019,25.76638]
[1780013487069,28.0,73656.14,0.0,-0.66017,0.00019,25.75666]
[1780013491240,28.0,73649.0,0.0,-0.66149,0.00019,25.71287]
[1780013496275,28.0,73649.09,0.0,-0.66146,0.00019,25.71375]
[1780013499296,28.0,73642.05,0.0,-0.66276,0.00019,25.67304]
[1780013504331,28.01,73640.54,0.0,-0.66303,0.00019,25.66472]
[1780013509366,28.01,73640.48,0.0,-0.66302,0.00019,25.66488]
[1780013512388,28.01,73644.19,0.0,-0.66232,0.00019,25.68678]
[1780013517423,28.01,73644.32,0.0,-0.66228,0.00019,25.68797]
[1780013522468,28.02,73643.49,0.0,-0.66242,0.00019,25.68359]
[1780013526496,28.02,73648.56,0.0,-0.66147,0.00019,25.71336]
[1780013530526,28.02,73644.21,0.0,-0.66227,0.00019,25.68843]
[1780013535562,28.02,73642.93,0.0,-0.66249,0.00019,25.68153]
[1780013540596,28.02,73644.08,0.0,-0.66226,0.00019,25.68868]
[1780013545633,28.03,73646.62,0.0,-0.66177,0.00019,25.70383]
[1780013550668,28.03,73644.36,0.0,-0.66218,0.00019,25.69118]
[1780013556711,28.03,73644.0,0.0,-0.66224,0.00019,25.68647]
[1780013561746,28.04,73644.06,0.0,-0.66221,0.00019,25.68729]
[1780013563760,28.04,73639.93,0.0,-0.66297,0.00019,25.66347]
[1780013566313,28.04,73640.41,0.0,-0.66288,0.00019,25.66638]
[1780013566471,28.04,73640.41,0.0,-0.66288,0.00019,25.66638]
[1780013573830,28.04,73641.26,0.0,-0.66269,0.00019,25.6723]
[1780013579872,28.05,73639.16,0.0,-0.66306,0.00019,25.66073]
[1780013584906,28.05,73640.47,0.0,-0.66279,0.00019,25.66889]
[1780013589942,28.05,73639.82,0.0,-0.6629,0.00019,25.66562]
[1780013594977,28.06,73639.69,0.0,-0.66291,0.00019,25.66537]
[1780013600018,28.06,73639.8,0.0,-0.66287,0.00019,25.6665]
[1780013605048,28.06,73640.58,0.0,-0.66271,0.00019,25.6715]
[1780013608069,28.06,73634.27,0.0,-0.66387,0.00018,25.63498]
[1780013613104,28.07,73632.66,0.0,-0.66416,0.00018,25.62297]
[1780013618139,28.07,73637.95,0.0,-0.66316,0.00019,25.65444]
[1780013623173,28.07,73635.61,0.0,-0.66358,0.00018,25.64128]
[1780013630223,28.08,73634.39,0.0,-0.66378,0.00018,25.63487]
[1780013635258,28.08,73631.27,0.0,-0.66434,0.00018,25.61716]
[1780013640293,28.08,73630.53,0.0,-0.66446,0.00018,25.6134]
[1780013645327,28.09,73632.61,0.0,-0.66406,0.00018,25.62612]
[1780013650363,28.09,73633.77,0.0,-0.66382,0.00018,25.63341]
[1780013655398,28.09,73636.72,0.0,-0.66326,0.00018,25.65106]
[1780013656340,28.09,73636.72,0.0,-0.66326,0.00018,25.65106]
[1780013656563,28.09,73636.72,0.0,-0.66326,0.00018,25.65106]
[1780013657412,28.09,73641.86,0.0,-0.66231,0.00019,25.68108]
[1780013658419,28.09,73646.58,0.0,-0.66143,0.00019,25.70844]
[1780013660432,28.09,73654.13,0.0,-0.66003,0.00019,25.75193]
[1780013665468,28.1,73655.59,0.0,-0.65974,0.00019,25.76074]
[1780013669496,28.1,73651.53,0.0,-0.66049,0.00019,25.73775]
[1780013674531,28.1,73651.94,0.0,-0.66042,0.00019,25.73712]
[1780013679568,28.1,73652.7,0.0,-0.66027,0.00019,25.74166]
[1780013684603,28.1,73653.92,0.0,-0.66004,0.00019,25.74881]
[1780013689637,28.1,73654.53,0.0,-0.65992,0.00019,25.7525]
[1780013694673,28.1,73654.16,0.0,-0.65998,0.00019,25.75058]
[1780013699708,28.11,73652.32,0.0,-0.66032,0.00019,25.74022]
[1780013701732,28.11,73642.42,0.0,-0.66215,0.00019,25.68322]
[1780013702739,28.11,73635.56,0.0,-0.66341,0.00018,25.64348]
[1780013704845,28.11,73636.59,0.0,-0.66322,0.00018,25.64959]
[1780013704859,28.11,73627.58,0.0,-0.66488,0.00018,25.59703]
[1780013705760,28.11,73621.97,0.0,-0.66591,0.00018,25.56418]
[1780013711048,28.11,73621.28,0.0,-0.66602,0.00018,25.56061]
[1780013711439,28.11,73620.42,0.0,-0.66617,0.00018,25.55582]
[1780013716071,28.12,73615.8,0.0,-0.667,0.00018,25.52916]
[1780013718860,28.12,73611.56,0.0,-0.66777,0.00018,25.50421]
[1780013723898,28.12,73609.8,0.0,-0.66811,0.00018,25.49342]
[1780013724905,28.12,73604.85,0.0,-0.66902,0.00018,25.46379]
[1780013729940,28.11,73601.35,0.0,-0.66967,0.00018,25.44266]
[1780013734975,28.11,73597.8,0.0,-0.67034,0.00018,25.41805]
[1780013738563,28.11,73599.33,0.0,-0.67006,0.00018,25.42725]
[1780013738650,28.11,73593.5,0.0,-0.67112,0.00018,25.39209]
[1780013739318,28.11,73588.32,0.0,-0.67207,0.00018,25.36073]
[1780013744666,28.12,73586.96,0.0,-0.67232,0.00018,25.35267]
[1780013746053,28.12,73596.36,0.0,-0.67059,0.00018,25.4097]
[1780013751088,28.12,73600.78,0.0,-0.66978,0.00018,25.43628]
[1780013756123,28.12,73601.96,0.0,-0.66957,0.00018,25.44322]
[1780013761160,28.11,73603.58,0.0,-0.66928,0.00018,25.4527]
[1780013762541,28.11,73603.58,0.0,-0.66928,0.00018,25.4527]
[1780013762602,28.11,73603.58,0.0,-0.66928,0.00018,25.4527]
[1780013762632,28.11,73608.45,0.0,-0.66839,0.00018,25.48176]
[1780013763174,28.11,73614.13,0.0,-0.66734,0.00018,25.51548]
[1780013766195,28.11,73617.78,0.0,-0.66668,0.00018,25.53676]
[1780013766929,28.11,73617.78,0.0,-0.66668,0.00018,25.53676]
[1780013767053,28.11,73617.78,0.0,-0.66668,0.00018,25.53676]
[1780013767203,28.11,73622.29,0.0,-0.66586,0.00018,25.56327]
[1780013768209,28.11,73631.64,0.0,-0.66414,0.00018,25.61803]
[1780013769281,28.11,73631.64,0.0,-0.66414,0.00018,25.61803]
[1780013769427,28.11,73634.2,0.0,-0.66367,0.00018,25.63282]
[1780013770157,28.11,73634.2,0.0,-0.66367,0.00018,25.63282]
[1780013770774,28.11,73643.45,0.0,-0.66196,0.00019,25.68659]
[1780013771229,28.11,73652.71,0.0,-0.66024,0.00019,25.73997]
[1780013776265,28.11,73652.81,0.0,-0.6602,0.00019,25.74123]
[1780013781300,28.12,73646.84,0.0,-0.66128,0.00019,25.7075]
[1780013786334,28.12,73645.99,0.0,-0.66143,0.00019,25.70294]
[1780013791370,28.12,73646.45,0.0,-0.66135,0.00019,25.70271]
[1780013796405,28.12,73649.32,0.0,-0.66081,0.00019,25.71953]
[1780013796942,28.12,73649.32,0.0,-0.66081,0.00019,25.71953]
[1780013797025,28.12,73649.32,0.0,-0.66081,0.00019,25.71953]
[1780013797305,28.12,73649.32,0.0,-0.66081,0.00019,25.71953]
[1780013797661,28.12,73659.87,0.0,-0.65885,0.00019,25.77995]
[1780013798419,28.12,73670.44,0.0,-0.65689,0.00019,25.83973]
[1780013799426,28.12,73674.72,0.0,-0.65609,0.00019,25.86368]
[1780013801772,28.12,73675.57,0.0,-0.65594,0.00019,25.86832]
[1780013802236,28.12,73674.95,0.0,-0.65606,0.00019,25.86473]
[1780013802238,28.12,73674.95,0.0,-0.65606,0.00019,25.86473]
[1780013802732,28.12,73674.95,0.0,-0.65606,0.00019,25.86473]
[1780013803234,28.12,73671.82,0.0,-0.65665,0.00019,25.84702]
[1780013803738,28.12,73671.82,0.0,-0.65665,0.00019,25.84702]
[1780013813663,28.11,73671.35,0.0,-0.65677,0.00019,25.84342]
[1780013813714,28.11,73671.33,0.0,-0.65677,0.00019,25.84321]
[1780013818226,28.11,73671.15,0.0,-0.65682,0.00019,25.84183]
[1780013818973,28.11,73671.3,0.0,-0.6568,0.00019,25.84259]
[1780013819566,28.11,73679.9,0.0,-0.6552,0.00019,25.89073]
[1780013821580,28.11,73682.8,0.0,-0.65466,0.00019,25.90667]
[1780013826615,28.1,73681.74,0.0,-0.65488,0.00019,25.90025]
[1780013831650,28.1,73683.79,0.0,-0.65452,0.00019,25.91109]
[1780013835466,28.1,73680.73,0.0,-0.6551,0.00019,25.89369]
[1780013835898,28.1,73678.85,0.0,-0.65546,0.00019,25.88306]
[1780013837983,28.1,73679.19,0.0,-0.6554,0.00019,25.88475]
[1780013841596,28.09,73679.25,0.0,-0.6554,0.00019,25.88478]
[1780013843734,28.09,73683.57,0.0,-0.6546,0.00019,25.90859]
[1780013845787,28.09,73686.21,0.0,-0.65412,0.00019,25.92317]
[1780013846763,28.09,73701.13,0.0,-0.65133,0.00019,26.00525]
[1780013848775,28.09,73701.02,0.0,-0.65136,0.00019,26.00459]
[1780013853810,28.09,73700.36,0.0,-0.65149,0.00019,25.99801]
[1780013855824,28.09,73708.27,0.0,-0.65,0.00019,26.04125]
[1780013857887,28.09,73710.46,0.0,-0.64959,0.00019,26.05329]
[1780013858639,28.09,73710.46,0.0,-0.64959,0.00019,26.05329]
[1780013858847,28.09,73710.85,0.0,-0.64951,0.00019,26.05551]
[1780013859712,28.09,73710.85,0.0,-0.64951,0.00019,26.05551]
[1780013859856,28.09,73711.26,0.0,-0.64944,0.00019,26.05751]
[1780013861657,28.09,73711.47,0.0,-0.6494,0.00019,26.05862]
[1780013861870,28.09,73712.17,0.0,-0.64927,0.00019,26.06238]
[1780013862799,28.09,73712.17,0.0,-0.64927,0.00019,26.06238]
[1780013862877,28.09,73714.04,0.0,-0.64892,0.00019,26.07247]
[1780013865840,28.09,73715.67,0.0,-0.64862,0.00019,26.0812]
[1780013866593,28.09,73715.17,0.0,-0.64871,0.00019,26.07846]
[1780013867833,28.09,73715.19,0.0,-0.64871,0.00019,26.07853]
[1780013867876,28.09,73715.19,0.0,-0.64871,0.00019,26.07853]
[1780013867887,28.09,73715.19,0.0,-0.64871,0.00019,26.07853]
[1780013868259,28.09,73715.67,0.0,-0.64862,0.00019,26.08108]
[1780013868293,28.09,73716.63,0.0,-0.64844,0.00019,26.08621]
[1780013868919,28.09,73722.53,0.0,-0.64734,0.00019,26.11785]
[1780013873359,28.09,73724.95,0.0,-0.64689,0.00019,26.1306]
[1780013874944,28.09,73725.24,0.0,-0.64684,0.00019,26.13201]
[1780013875248,28.09,73725.24,0.0,-0.64684,0.00019,26.13201]
[1780013875651,28.09,73725.24,0.0,-0.64684,0.00019,26.13201]
[1780013877203,28.09,73725.76,0.0,-0.64675,0.00019,26.13464]
[1780013878836,28.09,73726.27,0.0,-0.64665,0.00019,26.13728]
[1780013881003,28.08,73721.04,0.0,-0.64765,0.00019,26.10902]
[1780013882828,28.08,73721.04,0.0,-0.64765,0.00019,26.10902]
[1780013882961,28.08,73720.47,0.0,-0.64776,0.00019,26.10591]
[1780013883017,28.08,73716.32,0.0,-0.64854,0.00019,26.08353]
[1780013886038,28.08,73707.12,0.0,-0.65026,0.00019,26.03376]
[1780013887045,28.08,73702.59,0.0,-0.65111,0.00019,26.00913]
[1780013892081,28.09,73706.73,0.0,-0.65032,0.00019,26.032]
[1780013893311,28.09,73715.49,0.0,-0.64869,0.00019,26.0793]
[1780013894557,28.08,73721.72,0.0,-0.64752,0.00019,26.1126]
[1780013896394,28.08,73721.94,0.0,-0.64749,0.00019,26.11357]
[1780013896482,28.08,73720.43,0.0,-0.64778,0.00019,26.10527]
[1780013899027,28.08,73722.53,0.0,-0.64739,0.00019,26.11642]
[1780013899130,28.08,73723.13,0.0,-0.64728,0.00019,26.11958]
[1780013902439,28.08,73725.43,0.0,-0.64685,0.00019,26.13175]
[1780013902581,28.08,73725.43,0.0,-0.64685,0.00019,26.13175]
[1780013905907,28.08,73723.24,0.0,-0.64727,0.00019,26.11983]
[1780013906891,28.08,73723.76,0.0,-0.64718,0.00019,26.12256]
[1780013906924,28.08,73717.61,0.0,-0.64833,0.00019,26.08948]
[1780013907223,28.08,73709.94,0.0,-0.64978,0.00019,26.04778]
[1780013908111,28.08,73709.94,0.0,-0.64978,0.00019,26.04778]
[1780013908262,28.08,73709.94,0.0,-0.64978,0.00019,26.04778]
[1780013909713,28.07,73708.12,0.0,-0.65013,0.00019,26.0377]
[1780013909772,28.07,73696.76,0.0,-0.65226,0.00019,25.97563]
[1780013910244,28.07,73694.28,0.0,-0.65272,0.00019,25.96197]
[1780013912676,28.07,73694.41,0.0,-0.65271,0.00019,25.95951]
[1780013916354,28.07,73693.93,0.0,-0.65281,0.00019,25.9568]
[1780013917293,28.07,73698.89,0.0,-0.65188,0.00019,25.98408]
[1780013919315,28.07,73707.13,0.0,-0.65033,0.00019,26.02922]
[1780013924681,28.08,73708.04,0.0,-0.65015,0.00019,26.03451]
[1780013930392,28.08,73709.8,0.0,-0.64979,0.00019,26.04474]
[1780013934370,28.08,73710.53,0.0,-0.64964,0.00019,26.04904]
[1780013938517,28.08,73713.96,0.0,-0.649,0.00019,26.06767]
[1780013938547,28.08,73718.72,0.0,-0.6481,0.00019,26.09331]
[1780013939460,28.08,73722.99,0.0,-0.6473,0.00019,26.11618]
[1780013940409,28.08,73722.99,0.0,-0.6473,0.00019,26.11618]
[1780013941903,28.08,73722.82,0.0,-0.64734,0.00019,26.11521]
[1780013943117,28.08,73726.28,0.0,-0.64669,0.00019,26.13357]
[1780013943488,28.08,73726.29,0.0,-0.64669,0.00019,26.13355]
[1780013944401,28.08,73726.29,0.0,-0.64669,0.00019,26.13355]
[1780013947516,28.08,73737.28,0.0,-0.64463,0.00019,26.19156]
[1780013950687,28.08,73739.06,0.0,-0.64431,0.00019,26.20072]
[1780013954565,28.07,73744.89,0.0,-0.64323,0.00019,26.23076]
[1780013959600,28.07,73746.04,0.0,-0.64304,0.00019,26.23611]
[1780013960913,28.07,73746.04,0.0,-0.64304,0.00019,26.23611]
[1780013962255,28.07,73746.99,0.0,-0.64287,0.00019,26.24082]
[1780013965642,28.06,73736.73,0.0,-0.64482,0.00019,26.18643]
[1780013969716,28.06,73733.45,0.0,-0.64545,0.00019,26.16883]
[1780013970355,28.06,73733.65,0.0,-0.64542,0.00019,26.16982]
[1780013970677,28.06,73730.47,0.0,-0.64602,0.00019,26.15286]
[1780013972435,28.06,73726.99,0.0,-0.6467,0.00019,26.1309]
[1780013972691,28.06,73726.2,0.0,-0.64686,0.00019,26.12643]
[1780013974179,28.06,73725.75,0.0,-0.64694,0.00019,26.12398]
[1780013974848,28.06,73725.75,0.0,-0.64694,0.00019,26.12398]
[1780013974949,28.06,73718.2,0.0,-0.64837,0.00019,26.0834]
[1780013975753,28.06,73718.2,0.0,-0.64837,0.00019,26.0834]
[1780013975794,28.06,73712.73,0.0,-0.64939,0.00019,26.05396]
[1780013976673,28.06,73712.73,0.0,-0.64939,0.00019,26.05396]
[1780013976719,28.06,73711.44,0.0,-0.64964,0.00019,26.04676]
[1780013981755,28.06,73707.91,0.0,-0.65029,0.00019,26.02795]
[1780013984389,28.06,73707.4,0.0,-0.65038,0.00019,26.02532]
[1780013985535,28.06,73707.06,0.0,-0.65044,0.00019,26.02354]
[1780013987637,28.06,73704.88,0.0,-0.65084,0.00019,26.01176]
[1780013992832,28.06,73698.26,0.0,-0.65208,0.00019,25.9756]
[1780013994899,28.06,73698.26,0.0,-0.65208,0.00019,25.9756]
[1780013994966,28.06,73683.87,0.0,-0.65477,0.00019,25.89586]
[1780013995060,28.06,73683.87,0.0,-0.65477,0.00019,25.89586]
[1780013995315,28.06,73683.87,0.0,-0.65477,0.00019,25.89586]
[1780013995487,28.06,73683.87,0.0,-0.65477,0.00019,25.89586]
[1780013995614,28.06,73683.87,0.0,-0.65477,0.00019,25.89586]
[1780013996037,28.06,73675.63,0.0,-0.65632,0.00019,25.84958]
[1780013996580,28.06,73675.63,0.0,-0.65632,0.00019,25.84958]
[1780013996771,28.06,73675.63,0.0,-0.65632,0.00019,25.84958]
[1780013996860,28.06,73690.35,0.0,-0.65357,0.00019,25.93174]
[1780013997224,28.06,73690.35,0.0,-0.65357,0.00019,25.93174]
[1780013997514,28.06,73690.35,0.0,-0.65357,0.00019,25.93174]
[1780013997867,28.06,73687.08,0.0,-0.65418,0.00019,25.91345]
[1780014000601,28.06,73688.49,0.0,-0.65393,0.00019,25.92113]
[1780014000604,28.06,73688.49,0.0,-0.65393,0.00019,25.92113]
[1780014000741,28.06,73688.49,0.0,-0.65393,0.00019,25.92113]
[1780014001895,28.06,73698.7,0.0,-0.65202,0.00019,25.9774]
[1780014004916,28.06,73700.19,0.0,-0.65174,0.00019,25.98554]
[1780014008944,28.06,73704.91,0.0,-0.65086,0.00019,26.01146]
[1780014009468,28.06,73704.91,0.0,-0.65086,0.00019,26.01146]
[1780014009951,28.06,73708.88,0.0,-0.65011,0.00019,26.03314]
[1780014014986,28.06,73709.04,0.0,-0.65006,0.00019,26.03444]
[1780014020023,28.06,73709.98,0.0,-0.64987,0.00019,26.04006]
[1780014023044,28.07,73715.34,0.0,-0.64885,0.00019,26.06945]
[1780014024051,28.07,73719.27,0.0,-0.6481,0.00019,26.09076]
[1780014029086,28.06,73720.79,0.0,-0.64785,0.00019,26.0982]
[1780014034121,28.06,73719.49,0.0,-0.64813,0.00019,26.08731]
[1780014039156,28.05,73718.23,0.0,-0.6484,0.00019,26.07968]
[1780014044352,28.05,73720.12,0.0,-0.64807,0.00019,26.08932]
[1780014044380,28.05,73720.12,0.0,-0.64807,0.00019,26.08932]
[1780014044413,28.05,73720.12,0.0,-0.64807,0.00019,26.08932]
[1780014044426,28.05,73720.12,0.0,-0.64807,0.00019,26.08919]
[1780014045198,28.05,73726.34,0.0,-0.6469,0.00019,26.12257]
[1780014046940,28.05,73726.34,0.0,-0.6469,0.00019,26.12257]
[1780014047638,28.04,73729.28,0.0,-0.64636,0.00019,26.13797]
[1780014047647,28.04,73729.28,0.0,-0.64636,0.00019,26.13797]
[1780014047699,28.04,73724.62,0.0,-0.64724,0.00019,26.113]
[1780014048112,28.04,73724.62,0.0,-0.64724,0.00019,26.113]
[1780014048915,28.04,73724.62,0.0,-0.64724,0.00019,26.113]
[1780014049017,28.04,73719.42,0.0,-0.64821,0.00019,26.08522]
[1780014052390,28.04,73718.32,0.0,-0.64844,0.00019,26.0788]
[1780014052567,28.04,73715.38,0.0,-0.64898,0.00019,26.06306]
[1780014056275,28.04,73720.57,0.0,-0.64804,0.00019,26.09034]
[1780014062553,28.03,73720.91,0.0,-0.648,0.00019,26.09146]
[1780014064427,28.03,73717.01,0.0,-0.64875,0.00019,26.06984]
[1780014064442,28.03,73714.02,0.0,-0.64933,0.00019,26.05342]
[1780014066594,28.03,73713.28,0.0,-0.64946,0.00019,26.04955]
[1780014066641,28.03,73712.66,0.0,-0.64957,0.00019,26.04631]
[1780014067445,28.03,73712.66,0.0,-0.64957,0.00019,26.04631]
[1780014067546,28.03,73711.91,0.0,-0.64972,0.00019,26.04203]
[1780014069371,28.03,73711.97,0.0,-0.6497,0.00019,26.04248]
[1780014069881,28.03,73711.97,0.0,-0.6497,0.00019,26.04248]
[1780014070406,28.03,73711.62,0.0,-0.64976,0.00019,26.0407]
[1780014070759,28.03,73711.62,0.0,-0.64976,0.00019,26.0407]
[1780014070860,28.03,73698.35,0.0,-0.65225,0.00019,25.96817]
[1780014071992,28.03,73695.54,0.0,-0.65278,0.00019,25.95268]
[1780014074958,28.03,73695.48,0.0,-0.65279,0.00019,25.95234]
[1780014074968,28.03,73695.48,0.0,-0.65279,0.00019,25.95234]
[1780014076075,28.03,73695.48,0.0,-0.65279,0.00019,25.95234]
[1780014076417,28.03,73695.35,0.0,-0.65283,0.00019,25.95134]
[1780014077826,28.03,73695.35,0.0,-0.65283,0.00019,25.95134]
[1780014082091,28.03,73698.55,0.0,-0.65222,0.00019,25.96901]
[1780014083466,28.03,73694.68,0.0,-0.65295,0.00019,25.94772]
[1780014084473,28.03,73686.45,0.0,-0.65449,0.00019,25.90198]
[1780014086167,28.03,73682.85,0.0,-0.65517,0.00019,25.88177]
[1780014091388,28.03,73676.81,0.0,-0.65631,0.00019,25.8475]
[1780014091602,28.03,73676.81,0.0,-0.65631,0.00019,25.8475]
[1780014092423,28.03,73676.55,0.0,-0.65638,0.00019,25.8428]
[1780014092580,28.03,73669.68,0.0,-0.65766,0.00019,25.80389]
[1780014093268,28.03,73669.68,0.0,-0.65766,0.00019,25.80389]
[1780014093635,28.03,73669.68,0.0,-0.65766,0.00019,25.80389]
[1780014093704,28.02,73667.12,0.0,-0.65814,0.00019,25.78932]
[1780014094602,28.02,73667.12,0.0,-0.65814,0.00019,25.78932]
[1780014094704,28.03,73664.6,0.0,-0.6586,0.00019,25.77518]
[1780014095176,28.03,73664.6,0.0,-0.6586,0.00019,25.77518]
[1780014095601,28.03,73663.75,0.0,-0.65876,0.00019,25.77032]
[1780014097738,28.03,73664.03,0.0,-0.6587,0.00019,25.7721]
[1780014098109,28.03,73664.03,0.0,-0.6587,0.00019,25.7721]
[1780014097828,28.03,73664.63,0.0,-0.65858,0.00019,25.7757]
[1780014098299,28.03,73664.63,0.0,-0.65858,0.00019,25.7757]
[1780014098780,28.03,73680.59,0.0,-0.6556,0.00019,25.86596]
[1780014099298,28.03,73680.59,0.0,-0.6556,0.00019,25.86596]
[1780014099629,28.03,73694.82,0.0,-0.65294,0.00019,25.94519]
[1780014101125,28.03,73694.82,0.0,-0.65294,0.00019,25.94519]
[1780014100637,28.03,73697.89,0.0,-0.65237,0.00019,25.96213]
[1780014101849,28.03,73697.89,0.0,-0.65237,0.00019,25.96213]
[1780014104208,28.03,73701.55,0.0,-0.65168,0.00019,25.98233]
[1780014104665,28.03,73706.27,0.0,-0.65079,0.00019,26.00825]
[1780014106372,28.03,73707.56,0.0,-0.65055,0.00019,26.01538]
[1780014106555,28.03,73707.56,0.0,-0.65055,0.00019,26.01538]
[1780014109352,28.03,73703.4,0.0,-0.65132,0.00019,25.99288]
[1780014114735,28.03,73707.2,0.0,-0.65059,0.00019,26.01408]
[1780014119770,28.04,73708.57,0.0,-0.65031,0.00019,26.02208]
[1780014124805,28.04,73711.34,0.0,-0.64977,0.00019,26.03772]
[1780014125555,28.04,73711.34,0.0,-0.64977,0.00019,26.03772]
[1780014125812,28.04,73715.59,0.0,-0.64897,0.00019,26.0609]
[1780014126301,28.04,73715.59,0.0,-0.64897,0.00019,26.0609]
[1780014126361,28.04,73715.59,0.0,-0.64897,0.00019,26.0609]
[1780014127352,28.04,73717.94,0.0,-0.64853,0.00019,26.07344]
[1780014127826,28.04,73718.35,0.0,-0.64846,0.00019,26.07547]
[1780014128429,28.04,73718.35,0.0,-0.64846,0.00019,26.07547]
[1780014128834,28.04,73718.66,0.0,-0.64841,0.00019,26.07696]
[1780014129577,28.04,73718.66,0.0,-0.64841,0.00019,26.07696]
[1780014129811,28.04,73718.66,0.0,-0.64841,0.00019,26.07696]
[1780014130015,28.04,73718.66,0.0,-0.64841,0.00019,26.07696]
[1780014130074,28.04,73721.61,0.0,-0.64786,0.00019,26.09268]
[1780014131005,28.04,73726.08,0.0,-0.64702,0.00019,26.11663]
[1780014133159,28.04,73724.76,0.0,-0.64727,0.00019,26.1095]
[1780014133404,28.04,73723.98,0.0,-0.64742,0.00019,26.10527]
[1780014133869,28.04,73731.3,0.0,-0.64604,0.00019,26.14436]
[1780014134876,28.03,73737.21,0.0,-0.64493,0.00019,26.17565]
[1780014139911,28.03,73739.83,0.0,-0.64445,0.00019,26.18901]
[1780014144946,28.03,73740.22,0.0,-0.6444,0.00019,26.19059]
[1780014149981,28.02,73738.94,0.0,-0.64465,0.00019,26.18336]
[1780014151995,28.02,73743.57,0.0,-0.6438,0.00019,26.20444]
[1780014153538,28.02,73745.43,0.0,-0.64345,0.00019,26.21411]
[1780014154009,28.02,73750.1,0.0,-0.64257,0.00019,26.23845]
[1780014158379,28.02,73753.25,0.0,-0.64198,0.00019,26.2548]
[1780014165093,28.02,73750.89,0.0,-0.64241,0.00019,26.24294]
[1780014169166,28.03,73751.12,0.0,-0.64236,0.00019,26.24435]
[1780014174157,28.03,73756.26,0.0,-0.64137,0.00019,26.27147]
[1780014176171,28.03,73760.37,0.0,-0.64058,0.00019,26.29284]
[1780014181206,28.03,73758.71,0.0,-0.64089,0.00019,26.28448]
[1780014186243,28.03,73758.38,0.0,-0.64094,0.00019,26.283]
[1780014187779,28.03,73758.38,0.0,-0.64094,0.00019,26.283]
[1780014189263,28.03,73752.93,0.0,-0.64197,0.00019,26.25488]
[1780014191276,28.03,73746.07,0.0,-0.64327,0.00019,26.21915]
[1780014197658,28.04,73743.57,0.0,-0.64373,0.00019,26.20633]
[1780014199303,28.04,73748.42,0.0,-0.6428,0.00019,26.23201]
[1780014209256,28.04,73749.22,0.0,-0.64262,0.00019,26.23696]
[1780014215446,28.05,73757.94,0.0,-0.64096,0.00019,26.27959]
[1780014220480,28.05,73755.25,0.0,-0.64147,0.00019,26.26585]
[1780014225517,28.05,73755.9,0.0,-0.64134,0.00019,26.26941]
[1780014226752,28.05,73755.9,0.0,-0.64134,0.00019,26.26941]
[1780014231557,28.05,73748.14,0.0,-0.6428,0.00019,26.22928]
[1780014236593,28.06,73749.66,0.0,-0.6425,0.00019,26.23752]
[1780014241628,28.06,73747.42,0.0,-0.64291,0.00019,26.22613]
[1780014246663,28.06,73744.14,0.0,-0.64352,0.00019,26.20928]
[1780014251698,28.06,73748.66,0.0,-0.64265,0.00019,26.23334]
[1780014256733,28.07,73747.68,0.0,-0.64282,0.00019,26.22855]
[1780014261768,28.07,73746.78,0.0,-0.64297,0.00019,26.22422]
[1780014262775,28.07,73738.57,0.0,-0.64452,0.00019,26.18118]
[1780014265798,28.07,73746.31,0.0,-0.64306,0.00019,26.22196]
[1780014266740,28.07,73746.31,0.0,-0.64306,0.00019,26.22196]
[1780014266805,28.07,73747.7,0.0,-0.64279,0.00019,26.2292]
[1780014267623,28.07,73747.7,0.0,-0.64279,0.00019,26.2292]
[1780014267811,28.07,73747.61,0.0,-0.64281,0.00019,26.2287]
[1780014272847,28.07,73747.53,0.0,-0.64285,0.00019,26.22499]
[1780014277895,28.07,73747.77,0.0,-0.6428,0.00019,26.22623]
[1780014282930,28.07,73746.86,0.0,-0.64298,0.00019,26.22147]
[1780014287965,28.07,73747.31,0.0,-0.64289,0.00019,26.22382]
[1780014293000,28.07,73746.34,0.0,-0.64307,0.00019,26.21875]
[1780014296022,28.07,73742.11,0.0,-0.64387,0.00019,26.19662]
[1780014300049,28.07,73746.83,0.0,-0.64298,0.00019,26.22139]
[1780014306091,28.07,73747.0,0.0,-0.64295,0.00019,26.22227]
[1780014306564,28.07,73747.0,0.0,-0.64295,0.00019,26.22227]
[1780014315153,28.07,73748.1,0.0,-0.64274,0.00019,26.22796]
[1780014320189,28.07,73751.51,0.0,-0.6421,0.00019,26.24568]
[1780014321196,28.07,73758.58,0.0,-0.64076,0.00019,26.28226]
[1780014322878,28.07,73758.2,0.0,-0.64083,0.00019,26.28026]
[1780014323210,28.07,73752.78,0.0,-0.64186,0.00019,26.25216]
[1780014327903,28.07,73749.69,0.0,-0.64245,0.00019,26.23604]
[1780014329252,28.07,73756.02,0.0,-0.64125,0.00019,26.26885]
[1780014334286,28.06,73756.85,0.0,-0.64112,0.00019,26.26982]
[1780014339322,28.06,73756.73,0.0,-0.64115,0.00019,26.269]
[1780014344357,28.06,73759.93,0.0,-0.64055,0.00019,26.28529]
[1780014345919,28.06,73759.99,0.0,-0.64054,0.00019,26.28555]
[1780014346353,28.06,73759.99,0.0,-0.64054,0.00019,26.28555]
[1780014346484,28.06,73759.99,0.0,-0.64054,0.00019,26.28549]
[1780014352413,28.06,73757.76,0.0,-0.64095,0.00019,26.27435]
[1780014357449,28.07,73759.73,0.0,-0.64057,0.00019,26.28479]
[1780014363492,28.07,73759.37,0.0,-0.64062,0.00019,26.28332]
[1780014368528,28.07,73758.89,0.0,-0.6407,0.00019,26.28121]
[1780014373563,28.07,73759.31,0.0,-0.6406,0.00019,26.28371]
[1780014377936,28.08,73755.28,0.0,-0.64136,0.00019,26.26318]
[1780014383633,28.07,73753.85,0.0,-0.64164,0.00019,26.25535]
[1780014388668,28.07,73756.18,0.0,-0.6412,0.00019,26.26744]
[1780014393705,28.07,73759.62,0.0,-0.64056,0.00019,26.28212]
[1780014395720,28.07,73763.77,0.0,-0.63977,0.00019,26.30363]
[1780014400755,28.08,73763.4,0.0,-0.63982,0.00019,26.30225]
[1780014402333,28.08,73763.4,0.0,-0.63982,0.00019,26.30225]
[1780014402423,28.08,73763.4,0.0,-0.63982,0.00019,26.30225]
[1780014403001,28.08,73759.59,0.0,-0.64054,0.00019,26.28277]
[1780014403485,28.08,73756.13,0.0,-0.64119,0.00019,26.265]
[1780014403944,28.08,73756.13,0.0,-0.64119,0.00019,26.265]
[1780014404293,28.08,73756.13,0.0,-0.64119,0.00019,26.265]
[1780014404337,28.08,73751.14,0.0,-0.64213,0.00019,26.23918]
[1780014404783,28.08,73745.45,0.0,-0.64321,0.00019,26.20955]
[1780014406436,28.08,73745.45,0.0,-0.64321,0.00019,26.20955]
[1780014406460,28.08,73743.29,0.0,-0.64361,0.00019,26.19829]
[1780014406558,28.08,73743.29,0.0,-0.64361,0.00019,26.19829]
[1780014406797,28.08,73740.57,0.0,-0.64412,0.00019,26.18407]
[1780014410579,28.08,73737.47,0.0,-0.64471,0.00019,26.16759]
[1780014411832,28.08,73729.55,0.0,-0.64622,0.00019,26.12541]
[1780014416867,28.08,73728.01,0.0,-0.64653,0.00019,26.11671]
[1780014421905,28.07,73725.44,0.0,-0.64704,0.00019,26.10209]
[1780014422912,28.07,73719.8,0.0,-0.64811,0.00019,26.07162]
[1780014425875,28.07,73718.66,0.0,-0.64834,0.00019,26.06513]
[1780014426625,28.06,73717.08,0.0,-0.64864,0.00019,26.05643]
[1780014426944,28.06,73716.61,0.0,-0.64874,0.00019,26.05367]
[1780014427558,28.06,73716.61,0.0,-0.64874,0.00019,26.05367]
[1780014427951,28.06,73716.53,0.0,-0.64876,0.00019,26.05301]
[1780014432986,28.05,73717.27,0.0,-0.64867,0.00019,26.05591]
[1780014436238,28.05,73716.78,0.0,-0.64878,0.00019,26.05282]
[1780014436279,28.05,73716.89,0.0,-0.64876,0.00019,26.0532]
[1780014437143,28.05,73716.89,0.0,-0.64876,0.00019,26.0532]
[1780014437173,28.05,73716.47,0.0,-0.64885,0.00019,26.05071]
[1780014438021,28.05,73704.32,0.0,-0.65113,0.00019,25.98476]
[1780014439028,28.05,73702.79,0.0,-0.65141,0.00019,25.97644]
[1780014444063,28.05,73702.23,0.0,-0.65151,0.00019,25.97368]
[1780014447605,28.05,73702.47,0.0,-0.65145,0.00019,25.97519]
[1780014447769,28.05,73702.47,0.0,-0.65145,0.00019,25.97519]
[1780014448558,28.05,73701.42,0.0,-0.65165,0.00019,25.96949]
[1780014455141,28.05,73699.16,0.0,-0.65208,0.00019,25.95423]
[1780014457941,28.06,73696.66,0.0,-0.65254,0.00019,25.94054]
[1780014460176,28.06,73691.39,0.0,-0.65353,0.00019,25.91147]
[1780014465212,28.06,73691.35,0.0,-0.65354,0.00019,25.91123]
[1780014470247,28.06,73693.36,0.0,-0.65316,0.00019,25.92234]
[1780014473268,28.06,73688.61,0.0,-0.65405,0.00019,25.89599]
[1780014474645,28.06,73684.86,0.0,-0.65475,0.00019,25.87506]
[1780014475096,28.06,73684.86,0.0,-0.65475,0.00019,25.87506]
[1780014475282,28.05,73677.33,0.0,-0.65616,0.00019,25.8328]
[1780014476289,28.05,73673.03,0.0,-0.65697,0.00019,25.80849]
[1780014476637,28.05,73673.03,0.0,-0.65697,0.00019,25.80849]
[1780014477296,28.05,73673.19,0.0,-0.65694,0.00019,25.80933]
[1780014477686,28.05,73673.19,0.0,-0.65694,0.00019,25.80933]
[1780014478303,28.05,73678.67,0.0,-0.65592,0.00019,25.84013]
[1780014479310,28.05,73682.69,0.0,-0.65517,0.00019,25.86258]
[1780014484348,28.05,73685.69,0.0,-0.65463,0.00019,25.8789]
[1780014487980,28.05,73687.54,0.0,-0.65429,0.00019,25.88899]
[1780014488386,28.05,73691.67,0.0,-0.65352,0.00019,25.91189]
[1780014493276,28.05,73693.3,0.0,-0.65321,0.00019,25.92088]
[1780014498455,28.05,73689.69,0.0,-0.65389,0.00019,25.90073]
[1780014503490,28.05,73689.77,0.0,-0.65388,0.00019,25.9011]
[1780014507432,28.05,73687.22,0.0,-0.65436,0.00019,25.88687]
[1780014507518,28.05,73679.88,0.0,-0.65573,0.00019,25.84581]
[1780014507665,28.05,73679.88,0.0,-0.65573,0.00019,25.84581]
[1780014508525,28.05,73675.67,0.0,-0.65652,0.00019,25.8221]
[1780014510350,28.05,73674.66,0.0,-0.65671,0.00019,25.81631]
[1780014511144,28.05,73674.33,0.0,-0.65678,0.00019,25.81437]
[1780014516581,28.04,73670.44,0.0,-0.65754,0.00019,25.78883]
[1780014519602,28.04,73674.97,0.0,-0.65669,0.00019,25.81429]
[1780014521399,28.04,73674.97,0.0,-0.65669,0.00019,25.81429]
[1780014521499,28.04,73676.33,0.0,-0.65644,0.00019,25.82184]
[1780014523149,28.04,73676.6,0.0,-0.65639,0.00019,25.82336]
[1780014523249,28.04,73676.75,0.0,-0.65637,0.00019,25.82407]
[1780014526671,28.04,73677.39,0.0,-0.65626,0.00019,25.82753]
[1780014526774,28.04,73677.39,0.0,-0.65626,0.00019,25.82753]
[1780014532468,28.04,73678.47,0.0,-0.65607,0.00019,25.83316]
[1780014538209,28.03,73678.36,0.0,-0.65611,0.00019,25.83212]
[1780014540324,28.03,73681.37,0.0,-0.65555,0.00019,25.8489]
[1780014540410,28.03,73683.85,0.0,-0.65509,0.00019,25.86271]
[1780014541061,28.03,73683.85,0.0,-0.65509,0.00019,25.86271]
[1780014541162,28.03,73686.23,0.0,-0.65464,0.00019,25.87593]
[1780014546790,28.03,73688.61,0.0,-0.65421,0.00019,25.88884]
[1780014551826,28.03,73687.7,0.0,-0.65439,0.00019,25.88355]
[1780014554847,28.03,73683.67,0.0,-0.65515,0.00019,25.86087]
[1780014556086,28.03,73683.67,0.0,-0.65515,0.00019,25.86087]
[1780014556201,28.03,73683.67,0.0,-0.65515,0.00019,25.86087]
[1780014564917,28.02,73679.96,0.0,-0.65587,0.00019,25.83926]
[1780014569952,28.02,73685.33,0.0,-0.65488,0.00019,25.86899]
[1780014574987,28.02,73684.89,0.0,-0.65499,0.00019,25.86301]
[1780014580022,28.02,73686.57,0.0,-0.65469,0.00019,25.87208]
[1780014585058,28.01,73684.26,0.0,-0.65513,0.00019,25.8588]
[1780014590093,28.01,73685.06,0.0,-0.655,0.00019,25.86292]
[1780014595128,28.01,73685.52,0.0,-0.65492,0.00019,25.86514]
[1780014600163,28.01,73684.52,0.0,-0.65512,0.00019,25.85916]
[1780014605198,28.0,73684.67,0.0,-0.65511,0.00019,25.85962]
[1780014610236,28.0,73684.12,0.0,-0.65523,0.00019,25.85617]
[1780014615268,28.0,73687.7,0.0,-0.65457,0.00019,25.87587]
[1780014620689,28.0,73689.09,0.0,-0.65432,0.00019,25.88332]
[1780014621461,28.0,73689.09,0.0,-0.65432,0.00019,25.88332]
[1780014628364,27.99,73689.06,0.0,-0.65434,0.00019,25.88274]
[1780014633399,27.99,73686.71,0.0,-0.65481,0.00019,25.86612]
[1780014638434,27.99,73689.81,0.0,-0.65424,0.00019,25.88312]
[1780014643469,27.99,73690.19,0.0,-0.65417,0.00019,25.88506]
[1780014645815,27.99,73690.18,0.0,-0.65418,0.00019,25.88495]
[1780014646621,27.99,73690.18,0.0,-0.65418,0.00019,25.88495]
[1780014646705,27.99,73692.9,0.0,-0.65367,0.00019,25.90007]
[1780014646769,27.99,73692.9,0.0,-0.65367,0.00019,25.90007]
[1780014646816,27.99,73692.9,0.0,-0.65367,0.00019,25.90007]
[1780014647499,27.99,73708.09,0.0,-0.65081,0.00019,25.9838]
[1780014648606,27.99,73709.6,0.0,-0.65053,0.00019,25.9919]
[1780014651590,27.99,73709.63,0.0,-0.65053,0.00019,25.99189]
[1780014657569,27.98,73711.38,0.0,-0.65026,0.00019,26.00005]
[1780014658642,27.98,73711.38,0.0,-0.65026,0.00019,26.00005]
[1780014658805,27.98,73708.43,0.0,-0.65082,0.00019,25.98374]
[1780014658974,27.98,73708.43,0.0,-0.65082,0.00019,25.98374]
[1780014659583,27.97,73700.74,0.0,-0.65227,0.00019,25.94127]
[1780014661063,27.97,73701.42,0.0,-0.65214,0.00019,25.94509]
[1780014661531,27.97,73701.42,0.0,-0.65214,0.00019,25.94509]
[1780014661597,27.98,73697.41,0.0,-0.65289,0.00019,25.92298]
[1780014662843,27.98,73694.02,0.0,-0.65353,0.00019,25.9042]
[1780014665389,27.98,73694.05,0.0,-0.65352,0.00019,25.90439]
[1780014667643,27.98,73685.67,0.0,-0.6551,0.00019,25.85763]
[1780014668647,27.98,73679.86,0.0,-0.65619,0.00019,25.82491]
[1780014671566,27.97,73680.33,0.0,-0.6561,0.00019,25.82745]
[1780014671668,27.97,73681.7,0.0,-0.65585,0.00019,25.83511]
[1780014672339,27.97,73681.7,0.0,-0.65585,0.00019,25.83511]
[1780014672680,27.97,73679.36,0.0,-0.65629,0.00019,25.82187]
[1780014674456,27.97,73676.6,0.0,-0.65681,0.00019,25.80621]
[1780014674857,27.97,73676.09,0.0,-0.65691,0.00019,25.80327]
[1780014677699,27.97,73674.34,0.0,-0.65724,0.00019,25.79328]
[1780014677715,27.97,73673.71,0.0,-0.65736,0.00019,25.78968]
[1780014682750,27.97,73671.13,0.0,-0.65784,0.00019,25.77493]
[1780014683757,27.97,73665.49,0.0,-0.6589,0.00019,25.74275]
[1780014685957,27.97,73666.36,0.0,-0.65873,0.00019,25.74772]
[1780014686081,27.97,73668.07,0.0,-0.65841,0.00019,25.75751]
[1780014687068,27.97,73668.07,0.0,-0.65841,0.00019,25.75751]
[1780014687070,27.97,73667.94,0.0,-0.65844,0.00019,25.75678]
[1780014693005,27.97,73670.22,0.0,-0.65803,0.00019,25.76662]
[1780014693166,27.97,73670.22,0.0,-0.65803,0.00019,25.76662]
[1780014694282,27.97,73673.75,0.0,-0.65737,0.00019,25.78669]
[1780014694383,27.97,73678.69,0.0,-0.65644,0.00019,25.81464]
[1780014699869,27.97,73676.99,0.0,-0.65677,0.00019,25.80484]
[1780014704904,27.97,73675.92,0.0,-0.65697,0.00019,25.79865]
[1780014710467,27.97,73676.34,0.0,-0.6569,0.00019,25.8009]
[1780014715981,27.97,73674.92,0.0,-0.65717,0.00019,25.79268]
[1780014721021,27.97,73674.83,0.0,-0.65719,0.00019,25.79206]
[1780014725049,27.97,73678.69,0.0,-0.65647,0.00019,25.8138]
[1780014729335,27.97,73677.3,0.0,-0.65673,0.00019,25.80587]
[1780014729931,27.97,73677.23,0.0,-0.65675,0.00019,25.80541]
[1780014734808,27.97,73674.04,0.0,-0.65735,0.00019,25.78726]
[1780014734939,27.97,73674.03,0.0,-0.65735,0.00019,25.78717]
[1780014737136,27.97,73664.39,0.0,-0.65916,0.00019,25.73217]
[1780014742171,27.97,73664.55,0.0,-0.65912,0.00019,25.7332]
[1780014747206,27.97,73664.45,0.0,-0.65914,0.00019,25.7326]
[1780014752241,27.96,73665.06,0.0,-0.65906,0.00019,25.73241]
[1780014758331,27.96,73665.1,0.0,-0.65907,0.00019,25.73224]
[1780014758433,27.96,73664.77,0.0,-0.65914,0.00019,25.73015]
[1780014759681,27.96,73664.77,0.0,-0.65914,0.00019,25.73015]
[1780014761475,27.96,73664.82,0.0,-0.65914,0.00019,25.73024]
[1780014762531,27.96,73668.19,0.0,-0.65851,0.00019,25.74941]
[1780014762632,27.96,73675.24,0.0,-0.65719,0.00019,25.78942]
[1780014768353,27.95,73674.05,0.0,-0.65745,0.00019,25.78183]
[1780014773388,27.95,73673.36,0.0,-0.65758,0.00019,25.7777]
[1780014778423,27.95,73673.68,0.0,-0.65752,0.00019,25.77945]
[1780014780437,27.95,73677.72,0.0,-0.65677,0.00019,25.80234]
[1780014781444,27.95,73681.66,0.0,-0.65603,0.00019,25.82457]
[1780014786482,27.95,73682.12,0.0,-0.65595,0.00019,25.82691]
[1780014792524,27.95,73682.57,0.0,-0.65588,0.00019,25.82913]
[1780014796276,27.95,73682.54,0.0,-0.65589,0.00019,25.82886]
[1780014796371,27.95,73682.54,0.0,-0.65589,0.00019,25.82886]
[1780014798566,27.94,73671.89,0.0,-0.65789,0.00019,25.76831]
[1780014803601,27.94,73671.99,0.0,-0.65788,0.00019,25.76882]
[1780014804899,27.94,73671.89,0.0,-0.6579,0.00019,25.76824]
[1780014805522,27.94,73671.89,0.0,-0.6579,0.00019,25.76824]
[1780014806524,27.94,73670.59,0.0,-0.65814,0.00019,25.76082]
[1780014807026,27.94,73670.43,0.0,-0.65817,0.00019,25.75991]
[1780014811657,27.94,73675.94,0.0,-0.65716,0.00019,25.78803]
[1780014816691,27.94,73677.03,0.0,-0.65696,0.00019,25.79405]
[1780014821727,27.94,73676.36,0.0,-0.65709,0.00019,25.79008]
[1780014826762,27.94,73677.19,0.0,-0.65694,0.00019,25.7946]
[1780014828777,27.94,73682.98,0.0,-0.65586,0.00019,25.82725]
[1780014829678,27.94,73682.98,0.0,-0.65586,0.00019,25.82725]
[1780014829784,27.94,73683.1,0.0,-0.65583,0.00019,25.82788]
[1780014830471,27.94,73683.1,0.0,-0.65583,0.00019,25.82788]
[1780014830556,27.94,73683.1,0.0,-0.65583,0.00019,25.82788]
[1780014830791,27.94,73683.28,0.0,-0.6558,0.00019,25.82883]
[1780014835827,27.94,73682.61,0.0,-0.65594,0.00019,25.82481]
[1780014840863,27.94,73678.34,0.0,-0.65675,0.00019,25.80042]
[1780014846906,27.93,73678.67,0.0,-0.65669,0.00019,25.80206]
[1780014851941,27.93,73674.1,0.0,-0.65756,0.00019,25.77597]
[1780014856976,27.93,73671.13,0.0,-0.65812,0.00019,25.75901]
[1780014858591,27.93,73671.13,0.0,-0.65812,0.00019,25.75901]
[1780014858652,27.93,73671.13,0.0,-0.65812,0.00019,25.75901]
[1780014858669,27.93,73670.99,0.0,-0.65814,0.00019,25.7582]
[1780014858990,27.93,73660.89,0.0,-0.66003,0.00019,25.7003]
[1780014862011,27.93,73657.78,0.0,-0.66063,0.00019,25.68192]
[1780014867046,27.93,73659.6,0.0,-0.66031,0.00019,25.69171]
[1780014872081,27.92,73663.17,0.0,-0.65968,0.00019,25.70846]
[1780014877117,27.92,73663.18,0.0,-0.65971,0.00019,25.70785]
[1780014882151,27.91,73663.07,0.0,-0.65975,0.00019,25.70655]
[1780014887187,27.91,73663.22,0.0,-0.65974,0.00019,25.70677]
[1780014890925,27.91,73663.84,0.0,-0.65964,0.00019,25.71007]
[1780014891215,27.91,73664.93,0.0,-0.65944,0.00019,25.71607]
[1780014894307,27.91,73664.82,0.0,-0.65947,0.00019,25.71516]
[1780014894408,27.9,73664.51,0.0,-0.65953,0.00019,25.71324]
[1780014900469,27.9,73665.48,0.0,-0.65938,0.00019,25.71814]
[1780014901653,27.9,73665.52,0.0,-0.65937,0.00019,25.71824]
[1780014902905,27.9,73665.51,0.0,-0.65938,0.00019,25.71804]
[1780014903154,27.9,73666.63,0.0,-0.65918,0.00019,25.72433]
[1780014903154,27.9,73666.63,0.0,-0.65918,0.00019,25.72433]
[1780014908333,27.89,73663.61,0.0,-0.65977,0.00019,25.70617]
[1780014913371,27.89,73663.9,0.0,-0.65974,0.00019,25.70721]
[1780014918404,27.89,73664.88,0.0,-0.65958,0.00019,25.7122]
[1780014922178,27.88,73665.67,0.0,-0.65944,0.00019,25.71635]
[1780014922326,27.88,73665.67,0.0,-0.65944,0.00019,25.71635]
[1780014922494,27.88,73670.38,0.0,-0.65856,0.00019,25.74326]
[1780014923443,27.88,73675.16,0.0,-0.65766,0.00019,25.77059]
[1780014924477,27.88,73675.16,0.0,-0.65766,0.00019,25.77059]
[1780014924576,27.88,73677.98,0.0,-0.65713,0.00019,25.78664]
[1780014925405,27.88,73677.98,0.0,-0.65713,0.00019,25.78664]
[1780014925455,27.88,73678.05,0.0,-0.65712,0.00019,25.78703]
[1780014928354,27.88,73678.33,0.0,-0.65707,0.00019,25.78859]
[1780014928610,27.88,73678.33,0.0,-0.65707,0.00019,25.78859]
[1780014929019,27.88,73678.33,0.0,-0.65707,0.00019,25.78859]
[1780014928624,27.88,73690.04,0.0,-0.65487,0.00019,25.85474]
[1780014929483,27.88,73699.21,0.0,-0.65314,0.00019,25.90595]
[1780014933511,27.88,73701.06,0.0,-0.65282,0.00019,25.91266]
[1780014938546,27.88,73701.04,0.0,-0.65285,0.00019,25.912]
[1780014940329,27.87,73701.1,0.0,-0.65284,0.00019,25.91223]
[1780014945595,27.87,73700.4,0.0,-0.65299,0.00019,25.90769]
[1780014951637,27.87,73700.34,0.0,-0.65303,0.00019,25.90673]
[1780014956673,27.86,73700.41,0.0,-0.65303,0.00019,25.90662]
[1780014958719,27.86,73700.41,0.0,-0.65303,0.00019,25.90662]
[1780014958734,27.86,73700.41,0.0,-0.65303,0.00019,25.90662]
[1780014958811,27.86,73700.48,0.0,-0.65303,0.00019,25.90682]
[1780014959694,27.86,73691.22,0.0,-0.65477,0.00019,25.85514]
[1780014961292,27.86,73691.73,0.0,-0.65467,0.00019,25.85803]
[1780014961603,27.86,73691.73,0.0,-0.65467,0.00019,25.85803]
[1780014961714,27.86,73692.45,0.0,-0.65454,0.00019,25.86211]
[1780014962584,27.86,73692.45,0.0,-0.65454,0.00019,25.86211]
[1780014962716,27.86,73695.22,0.0,-0.65402,0.00019,25.87756]
[1780014963421,27.86,73695.22,0.0,-0.65402,0.00019,25.87756]
[1780014963723,27.86,73695.12,0.0,-0.65403,0.00019,25.87707]
[1780014968758,27.86,73695.7,0.0,-0.65394,0.00019,25.87991]
[1780014973795,27.86,73699.34,0.0,-0.65327,0.00019,25.89982]
[1780014978830,27.85,73699.52,0.0,-0.65325,0.00019,25.90034]
[1780014983865,27.85,73698.94,0.0,-0.65338,0.00019,25.89664]
[1780014988900,27.85,73698.91,0.0,-0.6534,0.00019,25.89602]
[1780014993935,27.85,73696.5,0.0,-0.65388,0.00019,25.87897]
[1780014999977,27.84,73696.31,0.0,-0.65394,0.00019,25.87744]
[1780015000582,27.84,73696.31,0.0,-0.65394,0.00019,25.87744]
[1780015000984,27.84,73695.43,0.0,-0.65411,0.00019,25.87244]
[1780015001233,27.84,73695.43,0.0,-0.65411,0.00019,25.87244]
[1780015001693,27.84,73695.43,0.0,-0.65411,0.00019,25.87244]
[1780015006996,27.84,73694.83,0.0,-0.65421,0.00019,25.86928]
[1780015009046,27.85,73687.29,0.0,-0.65562,0.00019,25.82721]
[1780015011170,27.85,73688.95,0.0,-0.65531,0.00019,25.83663]
[1780015012066,27.85,73689.38,0.0,-0.65522,0.00019,25.83907]
[1780015012527,27.85,73689.38,0.0,-0.65522,0.00019,25.83907]
[1780015013074,27.85,73689.41,0.0,-0.65522,0.00019,25.83919]
[1780015021745,27.85,73690.43,0.0,-0.65502,0.00019,25.84507]
[1780015025592,27.85,73693.3,0.0,-0.65447,0.00019,25.8615]
[1780015031203,27.85,73690.34,0.0,-0.65502,0.00019,25.84523]
[1780015036242,27.85,73688.97,0.0,-0.65527,0.00019,25.83775]
[1780015040579,27.85,73689.57,0.0,-0.65515,0.00019,25.84122]
[1780015046312,27.86,73692.74,0.0,-0.65454,0.00019,25.85939]
[1780015049622,27.86,73692.81,0.0,-0.65452,0.00019,25.85984]
[1780015049724,27.86,73692.81,0.0,-0.65452,0.00019,25.85984]
[1780015049821,27.86,73693.02,0.0,-0.65448,0.00019,25.86114]
[1780015050775,27.86,73693.02,0.0,-0.65448,0.00019,25.86114]
[1780015050776,27.86,73693.02,0.0,-0.65448,0.00019,25.86114]
[1780015050843,27.86,73693.02,0.0,-0.65448,0.00019,25.86114]
[1780015050848,27.86,73703.77,0.0,-0.65245,0.00019,25.92106]
[1780015051657,27.86,73703.77,0.0,-0.65245,0.00019,25.92106]
[1780015051718,27.86,73717.19,0.0,-0.64993,0.00019,25.99175]
[1780015052727,27.86,73717.19,0.0,-0.64993,0.00019,25.99175]
[1780015053094,27.85,73722.4,0.0,-0.64895,0.00019,26.02003]
[1780015053170,27.85,73722.4,0.0,-0.64895,0.00019,26.02003]
[1780015053509,27.85,73722.4,0.0,-0.64895,0.00019,26.02003]
[1780015053564,27.85,73720.29,0.0,-0.64936,0.00019,26.00834]
[1780015055805,27.85,73719.67,0.0,-0.64948,0.00019,26.00481]
[1780015055822,27.85,73718.06,0.0,-0.64979,0.00019,25.99587]
[1780015056403,27.85,73713.58,0.0,-0.65065,0.00019,25.97113]
[1780015057410,27.85,73709.22,0.0,-0.65148,0.00019,25.94695]
[1780015062446,27.84,73706.19,0.0,-0.65208,0.00019,25.92953]
[1780015066352,27.84,73706.01,0.0,-0.65212,0.00019,25.92817]
[1780015066539,27.84,73706.01,0.0,-0.65212,0.00019,25.92817]
[1780015072516,27.84,73704.99,0.0,-0.65235,0.00019,25.92173]
[1780015077586,27.83,73704.56,0.0,-0.65244,0.00019,25.91891]
[1780015077670,27.83,73704.63,0.0,-0.65243,0.00019,25.9192]
[1780015079290,27.83,73700.86,0.0,-0.65314,0.00019,25.89837]
[1780015079956,27.83,73700.86,0.0,-0.65314,0.00019,25.89837]
[1780015080787,27.84,73700.23,0.0,-0.65326,0.00019,25.89497]
[1780015080888,27.84,73700.27,0.0,-0.65324,0.00019,25.89531]
[1780015081573,27.84,73700.27,0.0,-0.65324,0.00019,25.89531]
[1780015082145,27.84,73700.27,0.0,-0.65324,0.00019,25.89531]
[1780015083341,27.83,73702.1,0.0,-0.6529,0.00019,25.90533]
[1780015083821,27.83,73702.35,0.0,-0.65286,0.00019,25.90663]
[1780015084199,27.83,73702.35,0.0,-0.65286,0.00019,25.90663]
[1780015084603,27.83,73702.62,0.0,-0.6528,0.00019,25.90826]
[1780015089638,27.83,73702.63,0.0,-0.65282,0.00019,25.90783]
[1780015094673,27.83,73703.59,0.0,-0.65266,0.00019,25.91267]
[1780015100860,27.83,73703.84,0.0,-0.65263,0.00019,25.91364]
[1780015100939,27.82,73709.39,0.0,-0.65158,0.00019,25.9442]
[1780015101514,27.82,73709.39,0.0,-0.65158,0.00019,25.9442]
[1780015101847,27.82,73709.39,0.0,-0.65158,0.00019,25.9442]
[1780015101896,27.82,73718.68,0.0,-0.64983,0.00019,25.9952]
[1780015102729,27.82,73726.17,0.0,-0.64841,0.00019,26.03591]
[1780015107764,27.82,73729.11,0.0,-0.64786,0.00019,26.05149]
[1780015112800,27.82,73731.35,0.0,-0.64746,0.00019,26.06022]
[1780015116757,27.82,73733.93,0.0,-0.64697,0.00019,26.07409]
[1780015117839,27.82,73739.98,0.0,-0.64582,0.00019,26.10657]
[1780015118466,27.82,73739.98,0.0,-0.64582,0.00019,26.10657]
[1780015119180,27.82,73739.98,0.0,-0.64582,0.00019,26.10657]
[1780015118846,27.82,73741.48,0.0,-0.64554,0.00019,26.11455]
[1780015119917,27.82,73741.48,0.0,-0.64554,0.00019,26.11455]
[1780015120016,27.82,73741.11,0.0,-0.64561,0.00019,26.11253]
[1780015123880,27.82,73745.91,0.0,-0.6447,0.00019,26.13795]
[1780015125207,27.82,73745.91,0.0,-0.6447,0.00019,26.13795]
[1780015126902,27.81,73751.27,0.0,-0.64369,0.00019,26.1662]
[1780015127977,27.81,73751.27,0.0,-0.64369,0.00019,26.1662]
[1780015128135,27.81,73751.27,0.0,-0.64369,0.00019,26.1662]
[1780015128201,27.81,73752.19,0.0,-0.64352,0.00019,26.17099]
[1780015129923,27.81,73757.02,0.0,-0.6426,0.00019,26.19627]
[1780015134088,27.81,73753.5,0.0,-0.64328,0.00019,26.17745]
[1780015134130,27.81,73753.46,0.0,-0.64329,0.00019,26.17715]
[1780015136972,27.81,73744.91,0.0,-0.64494,0.00019,26.13154]
[1780015137585,27.81,73744.91,0.0,-0.64494,0.00019,26.13154]
[1780015138672,27.81,73744.65,0.0,-0.64499,0.00019,26.1301]
[1780015138985,27.81,73742.87,0.0,-0.64533,0.00019,26.12054]
[1780015141084,27.81,73743.07,0.0,-0.64529,0.00019,26.12156]
[1780015141429,27.81,73743.14,0.0,-0.64528,0.00019,26.12189]
[1780015141698,27.81,73743.14,0.0,-0.64528,0.00019,26.12189]
[1780015142031,27.81,73743.14,0.0,-0.64528,0.00019,26.12189]
[1780015142052,27.81,73737.44,0.0,-0.64637,0.00019,26.0913]
[1780015142381,27.81,73737.44,0.0,-0.64637,0.00019,26.0913]
[1780015142962,27.81,73737.44,0.0,-0.64637,0.00019,26.0913]
[1780015143014,27.81,73736.54,0.0,-0.64654,0.00019,26.08643]
[1780015144708,27.81,73736.07,0.0,-0.64663,0.00019,26.08388]
[1780015145012,27.81,73736.07,0.0,-0.64663,0.00019,26.08388]
[1780015145032,27.81,73735.38,0.0,-0.64676,0.00019,26.08014]
[1780015146133,27.81,73735.38,0.0,-0.64676,0.00019,26.08014]
[1780015146185,27.81,73730.03,0.0,-0.64778,0.00019,26.05121]
[1780015146261,27.81,73730.03,0.0,-0.64778,0.00019,26.05121]
[1780015146635,27.81,73730.03,0.0,-0.64778,0.00019,26.05121]
[1780015146779,27.81,73730.03,0.0,-0.64778,0.00019,26.05121]
[1780015146877,27.81,73730.03,0.0,-0.64778,0.00019,26.05121]
[1780015152081,27.8,73729.61,0.0,-0.64787,0.00019,26.04871]
[1780015155102,27.8,73737.71,0.0,-0.64633,0.00019,26.09235]
[1780015161144,27.8,73741.48,0.0,-0.64562,0.00019,26.11233]
[1780015166179,27.8,73740.85,0.0,-0.64575,0.00019,26.10875]
[1780015173149,27.8,73740.9,0.0,-0.64575,0.00019,26.10889]
[1780015177030,27.8,73743.02,0.0,-0.64537,0.00019,26.11679]
[1780015177069,27.8,73743.02,0.0,-0.64537,0.00019,26.11679]
[1780015180278,27.8,73749.08,0.0,-0.64422,0.00019,26.14887]
[1780015185313,27.79,73751.56,0.0,-0.64376,0.00019,26.16167]
[1780015187940,27.79,73751.45,0.0,-0.64378,0.00019,26.16101]
[1780015190977,27.79,73750.12,0.0,-0.64405,0.00019,26.15373]
[1780015196390,27.79,73747.5,0.0,-0.64457,0.00019,26.13935]
[1780015201425,27.78,73742.43,0.0,-0.64555,0.00019,26.11196]
[1780015204409,27.78,73741.14,0.0,-0.64579,0.00019,26.10498]
[1780015204446,27.78,73742.11,0.0,-0.64561,0.00019,26.11015]
[1780015206326,27.78,73741.65,0.0,-0.6457,0.00019,26.10765]
[1780015206460,27.78,73741.72,0.0,-0.64569,0.00019,26.10799]
[1780015212502,27.78,73741.5,0.0,-0.64574,0.00019,26.1066]
[1780015216799,27.78,73741.42,0.0,-0.64577,0.00019,26.10565]
[1780015217539,27.78,73730.22,0.0,-0.64792,0.00019,26.04505]
[1780015218535,27.78,73730.22,0.0,-0.64792,0.00019,26.04505]
[1780015218546,27.78,73731.09,0.0,-0.64775,0.00019,26.04983]
[1780015219505,27.78,73731.09,0.0,-0.64775,0.00019,26.04983]
[1780015219607,27.78,73730.74,0.0,-0.64782,0.00019,26.0477]
[1780015222519,27.78,73730.88,0.0,-0.6478,0.00019,26.04846]
[1780015223581,27.78,73721.5,0.0,-0.64958,0.00019,25.99724]
[1780015224494,27.78,73721.5,0.0,-0.64958,0.00019,25.99724]
[1780015224588,27.77,73715.66,0.0,-0.6507,0.00019,25.96506]
[1780015229624,27.77,73714.73,0.0,-0.6509,0.00019,25.95925]
[1780015234660,27.77,73716.85,0.0,-0.65054,0.00019,25.96711]
[1780015235747,27.77,73716.85,0.0,-0.65054,0.00019,25.96711]
[1780015236674,27.76,73720.77,0.0,-0.6498,0.00019,25.98838]
[1780015238688,27.76,73724.85,0.0,-0.64904,0.00019,26.01041]
[1780015241387,27.76,73725.56,0.0,-0.64891,0.00019,26.01396]
[1780015241709,27.76,73725.41,0.0,-0.64895,0.00019,26.01297]
[1780015242744,27.76,73725.41,0.0,-0.64895,0.00019,26.01297]
[1780015242846,27.76,73725.41,0.0,-0.64895,0.00019,26.0129]
[1780015243671,27.76,73725.41,0.0,-0.64895,0.00019,26.0129]
[1780015243724,27.76,73725.45,0.0,-0.64895,0.00019,26.01295]
[1780015245346,27.76,73725.45,0.0,-0.64895,0.00019,26.01295]
[1780015246661,27.76,73722.53,0.0,-0.64951,0.00019,25.99681]
[1780015251782,27.75,73724.3,0.0,-0.64919,0.00019,26.00602]
[1780015258830,27.75,73726.27,0.0,-0.64883,0.00019,26.01635]
[1780015263865,27.75,73725.4,0.0,-0.64901,0.00019,26.01137]
[1780015268900,27.75,73724.07,0.0,-0.64927,0.00019,26.00386]
[1780015273935,27.74,73723.19,0.0,-0.64945,0.00019,25.99881]
[1780015278970,27.74,73725.25,0.0,-0.64906,0.00019,26.0099]
[1780015283203,27.74,73724.61,0.0,-0.64919,0.00019,26.00635]
[1780015289042,27.74,73723.6,0.0,-0.64939,0.00019,26.00051]
[1780015294077,27.74,73722.84,0.0,-0.64956,0.00019,25.99304]
[1780015296956,27.74,73722.33,0.0,-0.64965,0.00019,25.99018]
[1780015297005,27.74,73722.33,0.0,-0.64965,0.00019,25.99018]
[1780015302133,27.74,73718.45,0.0,-0.6504,0.00019,25.96869]
[1780015304147,27.74,73714.51,0.0,-0.65115,0.00019,25.9468]
[1780015306234,27.74,73715.38,0.0,-0.65099,0.00019,25.95152]
[1780015306335,27.74,73715.54,0.0,-0.65096,0.00019,25.95232]
[1780015308327,27.74,73715.55,0.0,-0.65097,0.00019,25.95222]
[1780015308428,27.73,73715.41,0.0,-0.651,0.00019,25.95129]
[1780015314217,27.73,73715.6,0.0,-0.65098,0.00019,25.95178]
[1780015315630,27.73,73715.63,0.0,-0.65098,0.00019,25.95185]
[1780015316230,27.73,73714.91,0.0,-0.65112,0.00019,25.94777]
[1780015316551,27.73,73714.91,0.0,-0.65112,0.00019,25.94777]
[1780015317238,27.73,73714.71,0.0,-0.65117,0.00019,25.94652]
[1780015317475,27.73,73714.71,0.0,-0.65117,0.00019,25.94652]
[1780015318245,27.73,73709.48,0.0,-0.65216,0.00019,25.91738]
[1780015323279,27.72,73716.64,0.0,-0.65082,0.00019,25.95651]
[1780015324456,27.72,73715.19,0.0,-0.65111,0.00019,25.94835]
[1780015325294,27.72,73713.86,0.0,-0.65136,0.00019,25.94086]
[1780015326820,27.72,73714.63,0.0,-0.65122,0.00019,25.945]
[1780015327308,27.72,73716.58,0.0,-0.65085,0.00019,25.95566]
[1780015328634,27.72,73717.46,0.0,-0.65069,0.00019,25.96039]
[1780015329322,27.72,73716.7,0.0,-0.65084,0.00019,25.95605]
[1780015330400,27.72,73716.7,0.0,-0.65084,0.00019,25.95605]
[1780015331335,27.72,73716.23,0.0,-0.65094,0.00019,25.95323]
[1780015336371,27.71,73716.31,0.0,-0.65095,0.00019,25.95303]
[1780015341406,27.71,73714.05,0.0,-0.6514,0.00019,25.93991]
[1780015346441,27.71,73713.96,0.0,-0.65144,0.00019,25.93886]
[1780015351476,27.7,73714.72,0.0,-0.65133,0.00019,25.93938]
[1780015356511,27.7,73716.03,0.0,-0.6511,0.00019,25.94612]
[1780015362560,27.69,73717.05,0.0,-0.65093,0.00019,25.95111]
[1780015370616,27.69,73717.52,0.0,-0.65087,0.00019,25.95274]
[1780015376467,27.68,73717.49,0.0,-0.6509,0.00019,25.95215]
[1780015385721,27.68,73715.59,0.0,-0.6513,0.00019,25.94051]
[1780015386728,27.68,73711.12,0.0,-0.65215,0.00019,25.91556]
[1780015387661,27.68,73711.12,0.0,-0.65215,0.00019,25.91556]
[1780015387735,27.68,73706.37,0.0,-0.65306,0.00019,25.88894]
[1780015388742,27.68,73701.34,0.0,-0.65402,0.00019,25.86064]
[1780015393932,27.68,73700.77,0.0,-0.65413,0.00019,25.8573]
[1780015394785,27.67,73695.72,0.0,-0.65509,0.00019,25.8287]
[1780015398447,27.67,73695.71,0.0,-0.6551,0.00019,25.82862]
[1780015398814,27.67,73694.41,0.0,-0.65534,0.00019,25.82123]
[1780015404055,27.68,73694.2,0.0,-0.65537,0.00019,25.82052]
[1780015404128,27.68,73702.39,0.0,-0.65381,0.00019,25.86689]
[1780015405120,27.68,73702.39,0.0,-0.65381,0.00019,25.86689]
[1780015405143,27.68,73700.53,0.0,-0.65415,0.00019,25.85661]
[1780015405870,27.68,73693.78,0.0,-0.65544,0.00019,25.81841]
[1780015406877,27.68,73694.78,0.0,-0.65525,0.00019,25.82407]
[1780015411911,27.68,73695.63,0.0,-0.65508,0.00019,25.82637]
[1780015413926,27.69,73700.07,0.0,-0.65422,0.00019,25.85173]
[1780015415808,27.69,73703.26,0.0,-0.65361,0.00019,25.86986]
[1780015416254,27.69,73703.26,0.0,-0.65361,0.00019,25.86986]
[1780015416348,27.69,73703.33,0.0,-0.65359,0.00019,25.87045]
[1780015421982,27.69,73703.53,0.0,-0.65357,0.00019,25.87124]
[1780015426281,27.68,73703.83,0.0,-0.65351,0.00019,25.87276]
[1780015426377,27.68,73703.83,0.0,-0.65351,0.00019,25.87276]
[1780015428237,27.68,73703.83,0.0,-0.65352,0.00019,25.87265]
[1780015428250,27.68,73704.17,0.0,-0.65346,0.00019,25.8745]
[1780015430187,27.68,73704.17,0.0,-0.65345,0.00019,25.87471]
[1780015430188,27.69,73705.05,0.0,-0.65327,0.00019,25.87985]
[1780015436086,27.68,73705.12,0.0,-0.65327,0.00019,25.87986]
[1780015441122,27.68,73705.12,0.0,-0.65329,0.00019,25.87955]
[1780015446158,27.68,73705.1,0.0,-0.6533,0.00019,25.87911]
[1780015448708,27.68,73705.05,0.0,-0.65332,0.00019,25.8787]
[1780015454888,27.68,73702.92,0.0,-0.65373,0.00019,25.86645]
[1780015455237,27.68,73702.92,0.0,-0.65373,0.00019,25.86645]
[1780015455587,27.68,73703.13,0.0,-0.65369,0.00019,25.86753]
[1780015456312,27.68,73703.13,0.0,-0.65369,0.00019,25.86753]
[1780015456400,27.68,73703.13,0.0,-0.65369,0.00019,25.86753]
[1780015462270,27.67,73703.81,0.0,-0.65358,0.00019,25.87095]
[1780015464284,27.67,73703.22,0.0,-0.6537,0.00019,25.86753]
[1780015468945,27.67,73703.22,0.0,-0.6537,0.00019,25.86753]
[1780015469319,27.67,73702.83,0.0,-0.65378,0.00019,25.86508]
[1780015470808,27.67,73703.01,0.0,-0.65374,0.00019,25.8663]
[1780015470909,27.67,73703.01,0.0,-0.65373,0.00019,25.8665]
[1780015475309,27.67,73702.93,0.0,-0.65377,0.00019,25.86272]
[1780015478635,27.67,73703.51,0.0,-0.65366,0.00019,25.86578]
[1780015484424,27.67,73704.01,0.0,-0.65358,0.00019,25.86827]
[1780015485216,27.67,73704.01,0.0,-0.65358,0.00019,25.86827]
[1780015485431,27.67,73708.62,0.0,-0.65271,0.00019,25.89406]
[1780015486346,27.67,73708.62,0.0,-0.65271,0.00019,25.89406]
[1780015486428,27.67,73708.62,0.0,-0.65271,0.00019,25.89406]
[1780015487186,27.67,73712.31,0.0,-0.652,0.00019,25.91459]
[1780015492480,27.66,73715.45,0.0,-0.65143,0.00019,25.93148]
[1780015494110,27.66,73715.51,0.0,-0.65142,0.00019,25.93172]
[1780015494217,27.66,73715.51,0.0,-0.65142,0.00019,25.93172]
[1780015494474,27.66,73715.51,0.0,-0.65142,0.00019,25.93172]
[1780015494504,27.66,73736.26,0.0,-0.64746,0.00019,26.04563]
[1780015495221,27.66,73736.26,0.0,-0.64746,0.00019,26.04563]
[1780015495609,27.66,73736.26,0.0,-0.64746,0.00019,26.04563]
[1780015495505,27.66,73755.53,0.0,-0.64377,0.00019,26.14908]
[1780015495779,27.66,73755.53,0.0,-0.64377,0.00019,26.14908]
[1780015496014,27.66,73755.53,0.0,-0.64377,0.00019,26.14908]
[1780015496520,27.66,73755.53,0.0,-0.64377,0.00019,26.14908]
[1780015496532,27.66,73755.53,0.0,-0.64377,0.00019,26.14908]
[1780015496549,27.66,73754.67,0.0,-0.64394,0.00019,26.14436]
[1780015497414,27.66,73754.67,0.0,-0.64394,0.00019,26.14436]
[1780015498803,27.66,73755.3,0.0,-0.64382,0.00019,26.14781]
[1780015499533,27.66,73755.43,0.0,-0.64379,0.00019,26.14858]
[1780015499846,27.66,73755.43,0.0,-0.64379,0.00019,26.14858]
[1780015500451,27.66,73755.43,0.0,-0.64379,0.00019,26.14858]
[1780015500540,27.66,73755.1,0.0,-0.64385,0.00019,26.14695]
[1780015500762,27.66,73755.1,0.0,-0.64385,0.00019,26.14695]
[1780015501554,27.66,73751.82,0.0,-0.64447,0.00019,26.12958]
[1780015502588,27.67,73744.83,0.0,-0.64581,0.00019,26.09222]
[1780015505547,27.66,73744.46,0.0,-0.64588,0.00019,26.0902]
[1780015507181,27.66,73740.53,0.0,-0.64663,0.00019,26.06898]
[1780015512631,27.67,73738.13,0.0,-0.64709,0.00019,26.05604]
[1780015517666,27.67,73737.43,0.0,-0.64722,0.00019,26.05246]
[1780015520575,27.67,73737.47,0.0,-0.64721,0.00019,26.05273]
[1780015520576,27.67,73737.47,0.0,-0.64721,0.00019,26.05273]
[1780015520600,27.67,73737.47,0.0,-0.64721,0.00019,26.05273]
[1780015521237,27.67,73737.56,0.0,-0.64719,0.00019,26.05333]
[1780015521474,27.67,73737.56,0.0,-0.64719,0.00019,26.05333]
[1780015521664,27.67,73737.56,0.0,-0.64719,0.00019,26.05333]
[1780015521506,27.67,73723.38,0.0,-0.6499,0.00019,25.97563]
[1780015522373,27.67,73723.38,0.0,-0.6499,0.00019,25.97563]
[1780015522399,27.67,73711.62,0.0,-0.65215,0.00019,25.91032]
[1780015523548,27.67,73712.39,0.0,-0.65201,0.00019,25.91452]
[1780015528744,27.66,73712.48,0.0,-0.65201,0.00019,25.91456]
[1780015534787,27.66,73710.86,0.0,-0.65235,0.00019,25.90179]
[1780015535796,27.66,73704.99,0.0,-0.65347,0.00019,25.86891]
[1780015540831,27.66,73704.87,0.0,-0.65351,0.00019,25.86792]
[1780015543226,27.66,73704.48,0.0,-0.65358,0.00019,25.86569]
[1780015543327,27.66,73700.51,0.0,-0.65434,0.00019,25.84328]
[1780015545842,27.66,73699.76,0.0,-0.65448,0.00019,25.83899]
[1780015545866,27.66,73699.32,0.0,-0.65457,0.00019,25.83648]
[1780015549259,27.66,73697.35,0.0,-0.65493,0.00019,25.82569]
[1780015550239,27.66,73690.46,0.0,-0.65623,0.00019,25.78686]
[1780015556468,27.66,73688.42,0.0,-0.6566,0.00019,25.7757]
[1780015558447,27.66,73688.31,0.0,-0.65661,0.00019,25.77527]
[1780015561978,27.67,73695.9,0.0,-0.65515,0.00019,25.81899]
[1780015563298,27.67,73695.9,0.0,-0.65515,0.00019,25.81899]
[1780015563718,27.67,73695.9,0.0,-0.65515,0.00019,25.81899]
[1780015563300,27.67,73695.8,0.0,-0.65516,0.00019,25.81859]
[1780015563991,27.67,73695.92,0.0,-0.65514,0.00019,25.81925]
[1780015569028,27.67,73694.41,0.0,-0.6554,0.00019,25.81149]
[1780015573095,27.68,73693.23,0.0,-0.65561,0.00019,25.80522]
[1780015575071,27.68,73688.94,0.0,-0.65641,0.00019,25.7812]
[1780015580106,27.68,73685.38,0.0,-0.65707,0.00019,25.76129]
[1780015584639,27.68,73684.85,0.0,-0.65716,0.00019,25.7585]
[1780015586148,27.68,73680.83,0.0,-0.65791,0.00019,25.73568]
[1780015590176,27.68,73676.09,0.0,-0.65881,0.00019,25.70855]
[1780015594082,27.69,73672.41,0.0,-0.65951,0.00019,25.68428]
[1780015594182,27.69,73672.41,0.0,-0.65951,0.00019,25.68435]
[1780015596777,27.69,73671.4,0.0,-0.65969,0.00019,25.67865]
[1780015602265,27.69,73669.48,0.0,-0.66004,0.00019,25.66804]
[1780015606266,27.69,73669.16,0.0,-0.66009,0.00019,25.66646]
[1780015606293,27.69,73669.25,0.0,-0.66007,0.00019,25.66708]
[1780015609314,27.69,73673.29,0.0,-0.6593,0.00019,25.69078]
[1780015610033,27.69,73673.29,0.0,-0.6593,0.00019,25.69078]
[1780015610321,27.69,73679.22,0.0,-0.65817,0.00019,25.72506]
[1780015611328,27.7,73685.46,0.0,-0.65699,0.00019,25.76088]
[1780015612538,27.7,73685.46,0.0,-0.65699,0.00019,25.76088]
[1780015612549,27.7,73687.27,0.0,-0.65664,0.00019,25.77128]
[1780015613453,27.7,73687.27,0.0,-0.65664,0.00019,25.77128]
[1780015613520,27.7,73687.59,0.0,-0.65658,0.00019,25.77311]
[1780015619384,27.7,73687.53,0.0,-0.65658,0.00019,25.77327]
[1780015624419,27.7,73688.6,0.0,-0.65636,0.00019,25.77981]
[1780015629454,27.7,73690.14,0.0,-0.65605,0.00019,25.78908]
[1780015635496,27.71,73687.47,0.0,-0.65653,0.00019,25.77452]
[1780015640531,27.71,73688.27,0.0,-0.65636,0.00019,25.77958]
[1780015647580,27.72,73687.15,0.0,-0.65655,0.00019,25.7739]
[1780015652615,27.72,73687.98,0.0,-0.65639,0.00019,25.77593]
[1780015657650,27.72,73688.2,0.0,-0.65633,0.00019,25.77772]
[1780015662685,27.73,73687.36,0.0,-0.65647,0.00019,25.77346]
[1780015667720,27.73,73686.4,0.0,-0.65664,0.00019,25.76846]
[1780015672754,27.73,73686.98,0.0,-0.65651,0.00019,25.77223]
[1780015677789,27.73,73686.83,0.0,-0.65652,0.00019,25.77184]
[1780015683390,27.73,73686.83,0.0,-0.65652,0.00019,25.77184]
[1780015688867,27.74,73682.87,0.0,-0.65724,0.00019,25.75017]
[1780015694759,27.74,73684.92,0.0,-0.65684,0.00019,25.76212]
[1780015700953,27.75,73685.92,0.0,-0.65663,0.00019,25.7685]
[1780015708014,27.75,73685.45,0.0,-0.65669,0.00019,25.76652]
[1780015713037,27.75,73686.15,0.0,-0.65656,0.00019,25.76776]
[1780015719079,27.76,73685.86,0.0,-0.6566,0.00019,25.76665]
[1780015720037,27.76,73685.86,0.0,-0.6566,0.00019,25.76665]
[1780015725121,27.76,73683.27,0.0,-0.65707,0.00019,25.75232]
[1780015726817,27.76,73677.77,0.0,-0.65811,0.00019,25.72092]
[1780015729149,27.76,73682.48,0.0,-0.65722,0.00019,25.74795]
[1780015734184,27.76,73683.11,0.0,-0.65709,0.00019,25.75189]
[1780015739219,27.76,73682.86,0.0,-0.65712,0.00019,25.7508]
[1780015743126,27.77,73683.11,0.0,-0.65707,0.00019,25.75242]
[1780015744675,27.77,73685.67,0.0,-0.65658,0.00019,25.76707]
[1780015746269,27.77,73680.25,0.0,-0.6576,0.00019,25.73641]
[1780015752311,27.77,73679.52,0.0,-0.65773,0.00019,25.73248]
[1780015754325,27.77,73675.65,0.0,-0.65845,0.00019,25.71036]
[1780015756496,27.77,73671.92,0.0,-0.65916,0.00019,25.68893]
[1780015757346,27.77,73667.51,0.0,-0.65999,0.00019,25.66348]
[1780015761374,27.77,73663.78,0.0,-0.66068,0.00019,25.64208]
[1780015766408,27.77,73662.13,0.0,-0.66098,0.00019,25.63289]
[1780015771444,27.78,73661.83,0.0,-0.66104,0.00019,25.62838]
[1780015776480,27.78,73660.26,0.0,-0.66133,0.00019,25.61934]
[1780015781517,27.78,73660.75,0.0,-0.66124,0.00019,25.62209]
[1780015786563,27.78,73661.76,0.0,-0.66105,0.00019,25.62784]
[1780015791597,27.77,73660.74,0.0,-0.66125,0.00019,25.62179]
[1780015796632,27.77,73660.79,0.0,-0.66124,0.00019,25.62201]
[1780015801676,27.77,73660.34,0.0,-0.66133,0.00019,25.61935]
[1780015805704,27.77,73665.03,0.0,-0.66045,0.00019,25.6466]
[1780015808726,27.77,73669.06,0.0,-0.65969,0.00019,25.66996]
[1780015813761,27.78,73668.86,0.0,-0.65971,0.00019,25.66921]
[1780015816782,27.78,73681.29,0.0,-0.65736,0.00019,25.74087]
[1780015817631,27.78,73681.29,0.0,-0.65736,0.00019,25.74087]
[1780015817789,27.78,73681.12,0.0,-0.65739,0.00019,25.73992]
[1780015818449,27.78,73681.12,0.0,-0.65739,0.00019,25.73992]
[1780015818796,27.78,73681.63,0.0,-0.65729,0.00019,25.74285]
[1780015819983,27.78,73681.63,0.0,-0.65729,0.00019,25.74285]
[1780015820810,27.78,73689.13,0.0,-0.65587,0.00019,25.78554]
[1780015825847,27.78,73690.48,0.0,-0.6556,0.00019,25.79352]
[1780015829650,27.78,73691.59,0.0,-0.65539,0.00019,25.80003]
[1780015830883,27.78,73699.99,0.0,-0.65379,0.00019,25.84749]
[1780015832475,27.78,73702.11,0.0,-0.6534,0.00019,25.85634]
[1780015832897,27.78,73702.16,0.0,-0.65338,0.00019,25.85679]
[1780015841960,27.78,73702.46,0.0,-0.65335,0.00019,25.85778]
[1780015846996,27.78,73701.71,0.0,-0.65351,0.00019,25.85322]
[1780015852033,27.78,73701.62,0.0,-0.65353,0.00019,25.85238]
[1780015858075,27.77,73702.48,0.0,-0.65339,0.00019,25.85678]
[1780015861529,27.77,73703.57,0.0,-0.65318,0.00019,25.86274]
[1780015861566,27.77,73702.73,0.0,-0.65335,0.00019,25.8579]
[1780015862104,27.77,73693.9,0.0,-0.65502,0.00019,25.8083]
[1780015864678,27.77,73692.36,0.0,-0.65531,0.00019,25.79977]
[1780015864710,27.77,73692.65,0.0,-0.65525,0.00019,25.80159]
[1780015867167,27.77,73692.12,0.0,-0.65535,0.00019,25.79856]
[1780015868281,27.77,73690.57,0.0,-0.65564,0.00019,25.78974]
[1780015868382,27.77,73690.38,0.0,-0.65568,0.00019,25.78865]
[1780015869987,27.77,73690.38,0.0,-0.65568,0.00019,25.78865]
[1780015871290,27.77,73684.42,0.0,-0.6568,0.00019,25.75502]
[1780015874610,27.77,73682.94,0.0,-0.65708,0.00019,25.7466]
[1780015880229,27.78,73684.88,0.0,-0.65671,0.00019,25.75786]
[1780015885264,27.78,73686.55,0.0,-0.65638,0.00019,25.7676]
[1780015890299,27.78,73686.93,0.0,-0.6563,0.00019,25.77006]
[1780015893676,27.78,73687.04,0.0,-0.65629,0.00019,25.76756]
[1780015899364,27.78,73684.88,0.0,-0.65668,0.00019,25.75575]
[1780015904399,27.78,73685.19,0.0,-0.65662,0.00019,25.75778]
[1780015907954,27.78,73685.94,0.0,-0.65647,0.00019,25.76216]
[1780015908054,27.79,73686.04,0.0,-0.65645,0.00019,25.76279]
[1780015908732,27.79,73686.04,0.0,-0.65645,0.00019,25.76279]
[1780015908807,27.79,73686.04,0.0,-0.65645,0.00019,25.76277]
[1780015914468,27.79,73686.07,0.0,-0.65643,0.00019,25.76332]
[1780015919504,27.79,73685.76,0.0,-0.65648,0.00019,25.76188]
[1780015924539,27.79,73683.02,0.0,-0.65698,0.00019,25.74661]
[1780015929573,27.79,73680.65,0.0,-0.65743,0.00019,25.73323]
[1780015936623,27.79,73680.76,0.0,-0.6574,0.00019,25.73406]
[1780015941657,27.79,73682.21,0.0,-0.65712,0.00019,25.74252]
[1780015947882,27.8,73682.18,0.0,-0.65712,0.00019,25.74257]
[1780015953404,27.8,73684.69,0.0,-0.65665,0.00019,25.75405]
[1780015958778,27.8,73685.11,0.0,-0.65655,0.00019,25.75683]
[1780015959204,27.8,73685.11,0.0,-0.65655,0.00019,25.75683]
[1780015964820,27.8,73680.46,0.0,-0.65742,0.00019,25.73061]
[1780015969855,27.8,73679.78,0.0,-0.65754,0.00019,25.72689]
[1780015974583,27.8,73676.38,0.0,-0.65818,0.00019,25.70753]
[1780015974892,27.8,73672.01,0.0,-0.65901,0.00019,25.68244]
[1780015975899,27.8,73666.37,0.0,-0.66007,0.00019,25.64992]
[1780015979927,27.81,73662.0,0.0,-0.66088,0.00019,25.62483]
[1780015983041,27.81,73659.71,0.0,-0.66131,0.00019,25.61168]
[1780015983093,27.81,73659.71,0.0,-0.66131,0.00019,25.61168]
[1780015983063,27.81,73658.44,0.0,-0.66154,0.00019,25.60438]
[1780015983955,27.81,73653.82,0.0,-0.66241,0.00019,25.57725]
[1780015986707,27.81,73651.06,0.0,-0.66294,0.00019,25.56085]
[1780015986976,27.8,73650.22,0.0,-0.6631,0.00019,25.55581]
[1780015987983,27.8,73645.86,0.0,-0.66392,0.00019,25.53004]
[1780015988611,27.8,73645.86,0.0,-0.66392,0.00019,25.53004]
[1780015988990,27.8,73643.74,0.0,-0.66432,0.00019,25.51751]
[1780015994027,27.8,73641.86,0.0,-0.66468,0.00019,25.50614]
[1780015998058,27.8,73646.49,0.0,-0.66382,0.00019,25.53327]
[1780015999065,27.8,73650.21,0.0,-0.66312,0.00019,25.5551]
[1780016004100,27.8,73650.42,0.0,-0.6631,0.00019,25.55587]
[1780016008397,27.8,73651.67,0.0,-0.66287,0.00019,25.56313]
[1780016009135,27.8,73649.52,0.0,-0.66327,0.00019,25.55055]
[1780016009650,27.8,73649.52,0.0,-0.66327,0.00019,25.55055]
[1780016010142,27.8,73645.95,0.0,-0.66394,0.00019,25.52957]
[1780016015177,27.8,73645.5,0.0,-0.66403,0.00019,25.52408]
[1780016020213,27.8,73644.12,0.0,-0.66427,0.00019,25.51635]
[1780016025249,27.81,73641.62,0.0,-0.66473,0.00019,25.50201]
[1780016030239,27.81,73639.3,0.0,-0.66515,0.00019,25.48868]
[1780016036326,27.81,73643.14,0.0,-0.6644,0.00019,25.51222]
[1780016041362,27.81,73641.27,0.0,-0.66474,0.00019,25.50156]
[1780016043376,27.81,73637.22,0.0,-0.66549,0.00019,25.47755]
[1780016049419,27.82,73635.33,0.0,-0.66584,0.00019,25.46645]
[1780016054454,27.82,73636.68,0.0,-0.66557,0.00019,25.47509]
[1780016059489,27.82,73638.69,0.0,-0.66518,0.00019,25.48759]
[1780016065531,27.83,73638.9,0.0,-0.66511,0.00019,25.4896]
[1780016070569,27.83,73642.38,0.0,-0.66443,0.00019,25.511]
[1780016075604,27.83,73644.57,0.0,-0.66402,0.00019,25.52144]
[1780016080639,27.84,73640.21,0.0,-0.66481,0.00019,25.49639]
[1780016084671,27.84,73631.33,0.0,-0.66645,0.00019,25.44429]
[1780016086646,27.84,73629.09,0.0,-0.66686,0.00019,25.43094]
[1780016086814,27.84,73629.09,0.0,-0.66686,0.00019,25.43094]
[1780016087588,27.84,73629.47,0.0,-0.66679,0.00019,25.43326]
[1780016088392,27.84,73629.2,0.0,-0.66684,0.00019,25.43168]
[1780016092728,27.84,73625.01,0.0,-0.66761,0.00019,25.4068]
[1780016094057,27.84,73621.14,0.0,-0.66833,0.00019,25.38361]
[1780016096594,27.84,73618.96,0.0,-0.66874,0.00019,25.37053]
[1780016096646,27.84,73618.96,0.0,-0.66874,0.00019,25.37053]
[1780016096757,27.85,73618.07,0.0,-0.6689,0.00019,25.3652]
[1780016098572,27.85,73618.07,0.0,-0.6689,0.00019,25.3652]
[1780016098771,27.85,73618.58,0.0,-0.66881,0.00019,25.36835]
[1780016101373,27.85,73617.97,0.0,-0.66892,0.00019,25.36475]
[1780016101792,27.85,73615.14,0.0,-0.66944,0.00019,25.34769]
[1780016104357,27.85,73614.39,0.0,-0.66956,0.00019,25.34381]
[1780016104813,27.85,73614.58,0.0,-0.66951,0.00019,25.34529]
[1780016108841,27.85,73610.1,0.0,-0.67037,0.00019,25.3173]
[1780016109847,27.85,73605.78,0.0,-0.67118,0.00019,25.29082]
[1780016110458,27.85,73605.78,0.0,-0.67118,0.00019,25.29082]
[1780016111148,27.85,73605.78,0.0,-0.67118,0.00019,25.29082]
[1780016111249,27.85,73602.49,0.0,-0.6718,0.00019,25.27056]
[1780016116721,27.85,73601.71,0.0,-0.6719,0.00019,25.26703]
[1780016121933,27.86,73602.14,0.0,-0.67178,0.00019,25.27103]
[1780016127977,27.87,73600.59,0.0,-0.67202,0.00019,25.26289]
[1780016133010,27.87,73601.4,0.0,-0.67186,0.00019,25.26575]
[1780016138046,27.88,73601.72,0.0,-0.67176,0.00019,25.26884]
[1780016142074,27.88,73595.85,0.0,-0.67282,0.00019,25.23374]
[1780016143380,27.88,73594.56,0.0,-0.67305,0.00019,25.22598]
[1780016143676,27.88,73594.56,0.0,-0.67305,0.00019,25.22598]
[1780016144088,27.88,73592.67,0.0,-0.6734,0.00018,25.21451]
[1780016144647,27.88,73592.67,0.0,-0.6734,0.00018,25.21451]
[1780016144728,27.88,73592.67,0.0,-0.6734,0.00018,25.21451]
[1780016145095,27.88,73592.59,0.0,-0.67342,0.00018,25.2139]
[1780016150130,27.89,73591.99,0.0,-0.67351,0.00018,25.21088]
[1780016155166,27.89,73592.05,0.0,-0.67347,0.00018,25.21194]
[1780016160200,27.89,73591.07,0.0,-0.67363,0.00018,25.20658]
[1780016165236,27.9,73594.77,0.0,-0.67293,0.00018,25.23003]
[1780016166242,27.9,73604.09,0.0,-0.6712,0.00019,25.28717]
[1780016167015,27.9,73604.09,0.0,-0.6712,0.00019,25.28717]
[1780016167250,27.9,73605.69,0.0,-0.67089,0.00019,25.29718]
[1780016170452,27.9,73606.84,0.0,-0.6707,0.00019,25.30357]
[1780016171278,27.9,73611.74,0.0,-0.66979,0.00019,25.33307]
[1780016172285,27.89,73606.82,0.0,-0.67071,0.00019,25.30305]
[1780016172421,27.89,73606.82,0.0,-0.67071,0.00019,25.30305]
[1780016173187,27.89,73606.82,0.0,-0.67071,0.00019,25.30305]
[1780016182355,27.88,73608.37,0.0,-0.67049,0.00019,25.31044]
[1780016187389,27.88,73608.33,0.0,-0.67053,0.00019,25.3092]
[1780016192373,27.87,73608.52,0.0,-0.67054,0.00019,25.30635]
[1780016193269,27.87,73608.52,0.0,-0.67054,0.00019,25.30635]
[1780016195708,27.87,73608.47,0.0,-0.67057,0.00019,25.30547]
[1780016195809,27.87,73608.47,0.0,-0.67058,0.00019,25.30509]
[1780016196678,27.87,73608.47,0.0,-0.67058,0.00019,25.30509]
[1780016196779,27.87,73608.47,0.0,-0.67058,0.00019,25.30489]
[1780016199563,27.87,73607.88,0.0,-0.6707,0.00019,25.30112]
[1780016199570,27.86,73608.06,0.0,-0.67068,0.00019,25.30183]
[1780016206221,27.86,73609.02,0.0,-0.67053,0.00019,25.30673]
[1780016206273,27.86,73608.4,0.0,-0.67065,0.00019,25.30277]
[1780016207530,27.86,73612.46,0.0,-0.66991,0.00019,25.32704]
[1780016208602,27.86,73612.46,0.0,-0.66991,0.00019,25.32704]
[1780016208624,27.86,73613.0,0.0,-0.66982,0.00019,25.33012]
[1780016210437,27.85,73612.45,0.0,-0.66993,0.00019,25.32658]
[1780016210551,27.85,73612.11,0.0,-0.66999,0.00019,25.32432]
[1780016213459,27.85,73612.11,0.0,-0.66999,0.00019,25.32432]
[1780016213560,27.85,73612.11,0.0,-0.67001,0.00019,25.32375]
[1780016219614,27.84,73612.23,0.0,-0.67003,0.00019,25.32327]
[1780016224649,27.84,73612.55,0.0,-0.67,0.00019,25.3242]
[1780016229684,27.83,73614.01,0.0,-0.66977,0.00019,25.33202]
[1780016234719,27.83,73613.9,0.0,-0.66982,0.00019,25.33032]
[1780016241768,27.82,73613.16,0.0,-0.67,0.00019,25.32442]
[1780016243736,27.82,73612.67,0.0,-0.6701,0.00019,25.32124]
[1780016244302,27.82,73614.53,0.0,-0.66976,0.00019,25.33234]
[1780016244789,27.82,73618.13,0.0,-0.6691,0.00019,25.35399]
[1780016249824,27.81,73619.61,0.0,-0.66884,0.00019,25.36243]
[1780016254859,27.81,73624.75,0.0,-0.66791,0.00019,25.38975]
[1780016259894,27.81,73624.9,0.0,-0.6679,0.00019,25.39002]
[1780016264933,27.81,73623.56,0.0,-0.66817,0.00019,25.38134]
[1780016269968,27.8,73624.25,0.0,-0.66806,0.00019,25.3849]
[1780016275008,27.8,73624.14,0.0,-0.6681,0.00019,25.38362]
[1780016281046,27.79,73624.42,0.0,-0.66809,0.00019,25.38426]
[1780016286081,27.79,73623.83,0.0,-0.66823,0.00019,25.37971]
[1780016293130,27.78,73623.81,0.0,-0.66828,0.00019,25.37822]
[1780016298165,27.78,73626.2,0.0,-0.66784,0.00019,25.39237]
[1780016303199,27.78,73627.48,0.0,-0.6676,0.00019,25.40009]
[1780016308235,27.78,73627.22,0.0,-0.66766,0.00019,25.39802]
[1780016313270,27.77,73624.42,0.0,-0.66823,0.00019,25.37732]
[1780016318305,27.77,73625.39,0.0,-0.66806,0.00019,25.3826]
[1780016324346,27.77,73625.62,0.0,-0.66804,0.00019,25.38332]
[1780016326318,27.77,73625.17,0.0,-0.66813,0.00019,25.3805]
[1780016326361,27.76,73625.04,0.0,-0.66816,0.00019,25.37961]
[1780016327362,27.76,73625.04,0.0,-0.66816,0.00019,25.37961]
[1780016327368,27.76,73624.99,0.0,-0.66817,0.00019,25.3792]
[1780016333409,27.76,73624.62,0.0,-0.66826,0.00019,25.37633]
[1780016337438,27.76,73629.23,0.0,-0.66741,0.00019,25.40366]
[1780016342473,27.75,73629.06,0.0,-0.66746,0.00019,25.40202]
[1780016347508,27.75,73625.7,0.0,-0.66811,0.00019,25.38122]
[1780016351537,27.75,73617.12,0.0,-0.66973,0.00019,25.32886]
[1780016353927,27.75,73615.84,0.0,-0.66997,0.00019,25.32091]
[1780016353981,27.75,73615.8,0.0,-0.66998,0.00019,25.32062]
[1780016357579,27.75,73608.53,0.0,-0.67135,0.00019,25.27587]
[1780016362614,27.74,73608.1,0.0,-0.67145,0.00019,25.27251]
[1780016367648,27.74,73607.93,0.0,-0.67151,0.00019,25.27077]
[1780016372684,27.73,73608.15,0.0,-0.67151,0.00019,25.26806]
[1780016377719,27.73,73609.17,0.0,-0.67134,0.00019,25.27363]
[1780016379199,27.73,73609.17,0.0,-0.67134,0.00019,25.27363]
[1780016379301,27.73,73611.92,0.0,-0.67084,0.00019,25.29032]
[1780016384768,27.73,73611.9,0.0,-0.67087,0.00019,25.28932]
[1780016389803,27.72,73613.03,0.0,-0.67068,0.00019,25.29551]
[1780016391817,27.72,73617.24,0.0,-0.6699,0.00019,25.32094]
[1780016393006,27.72,73622.61,0.0,-0.6689,0.00019,25.35347]
[1780016393859,27.72,73622.61,0.0,-0.6689,0.00019,25.35347]
[1780016393961,27.72,73623.01,0.0,-0.66883,0.00019,25.35586]
[1780016394782,27.72,73623.01,0.0,-0.66883,0.00019,25.35586]
[1780016394844,27.72,73623.9,0.0,-0.66867,0.00019,25.36105]
[1780016399879,27.72,73626.48,0.0,-0.66818,0.00019,25.37667]
[1780016402316,27.72,73627.61,0.0,-0.66797,0.00019,25.38351]
[1780016402501,27.72,73627.61,0.0,-0.66797,0.00019,25.38351]
[1780016402566,27.72,73631.01,0.0,-0.66734,0.00019,25.40389]
[1780016402928,27.72,73631.01,0.0,-0.66734,0.00019,25.40389]
[1780016403026,27.72,73645.79,0.0,-0.66456,0.00019,25.49222]
[1780016404035,27.72,73645.79,0.0,-0.66456,0.00019,25.49222]
[1780016404123,27.72,73647.35,0.0,-0.66427,0.00019,25.50142]
[1780016404832,27.72,73647.35,0.0,-0.66427,0.00019,25.50142]
[1780016404919,27.72,73649.32,0.0,-0.6639,0.00019,25.51312]
[1780016405946,27.72,73649.32,0.0,-0.6639,0.00019,25.51312]
[1780016406048,27.72,73650.85,0.0,-0.66361,0.00019,25.52219]
[1780016406934,27.72,73658.72,0.0,-0.66213,0.00019,25.56852]
[1780016407941,27.72,73664.44,0.0,-0.66104,0.00019,25.6021]
[1780016409120,27.72,73664.44,0.0,-0.66104,0.00019,25.6021]
[1780016409169,27.72,73664.44,0.0,-0.66104,0.00019,25.6021]
[1780016409220,27.72,73668.45,0.0,-0.66028,0.00019,25.62554]
[1780016410399,27.72,73668.45,0.0,-0.66028,0.00019,25.62554]
[1780016410501,27.72,73671.96,0.0,-0.65961,0.00019,25.64599]
[1780016410628,27.72,73671.96,0.0,-0.65961,0.00019,25.64599]
[1780016410975,27.72,73666.09,0.0,-0.66072,0.00019,25.61199]
[1780016413621,27.72,73663.56,0.0,-0.66119,0.00019,25.59746]
[1780016414124,27.72,73663.56,0.0,-0.66119,0.00019,25.59746]
[1780016414226,27.72,73671.14,0.0,-0.65976,0.00019,25.64164]
[1780016414995,27.72,73667.12,0.0,-0.66051,0.00019,25.61839]
[1780016420030,27.73,73666.17,0.0,-0.66067,0.00019,25.61338]
[1780016424058,27.73,73662.01,0.0,-0.66144,0.00019,25.58958]
[1780016427079,27.73,73665.7,0.0,-0.66073,0.00019,25.61146]
[1780016428146,27.73,73665.7,0.0,-0.66073,0.00019,25.61146]
[1780016428311,27.73,73665.7,0.0,-0.66073,0.00019,25.61146]
[1780016428546,27.73,73665.7,0.0,-0.66073,0.00019,25.61146]
[1780016428388,27.73,73674.54,0.0,-0.65906,0.00019,25.66279]
[1780016429093,27.73,73682.32,0.0,-0.65759,0.00019,25.70758]
[1780016434128,27.73,73680.49,0.0,-0.65794,0.00019,25.69405]
[1780016435650,27.73,73679.8,0.0,-0.65807,0.00019,25.69013]
[1780016437158,27.73,73678.15,0.0,-0.65838,0.00019,25.6807]
[1780016437159,27.73,73678.15,0.0,-0.65838,0.00019,25.6807]
[1780016440660,27.74,73678.92,0.0,-0.65823,0.00019,25.68531]
[1780016446214,27.74,73674.6,0.0,-0.65904,0.00019,25.66078]
[1780016449115,27.74,73674.83,0.0,-0.65899,0.00019,25.66223]
[1780016449235,27.74,73674.87,0.0,-0.65898,0.00019,25.66252]
[1780016454270,27.74,73677.0,0.0,-0.65857,0.00019,25.67505]
[1780016459305,27.74,73676.39,0.0,-0.65868,0.00019,25.67174]
[1780016463240,27.74,73676.5,0.0,-0.65865,0.00019,25.6725]
[1780016468369,27.74,73681.9,0.0,-0.65762,0.00019,25.70379]
[1780016469625,27.74,73681.9,0.0,-0.65762,0.00019,25.70379]
[1780016476425,27.75,73680.43,0.0,-0.65788,0.00019,25.6958]
[1780016481459,27.75,73677.4,0.0,-0.65845,0.00019,25.67859]
[1780016486078,27.75,73678.45,0.0,-0.65825,0.00019,25.68472]
[1780016487607,27.75,73681.63,0.0,-0.65764,0.00019,25.70302]
[1780016487623,27.75,73681.63,0.0,-0.65764,0.00019,25.70302]
[1780016487654,27.75,73687.21,0.0,-0.65659,0.00019,25.73493]
[1780016489516,27.75,73692.0,0.0,-0.65568,0.00019,25.7621]
[1780016490546,27.75,73692.0,0.0,-0.65568,0.00019,25.7621]
[1780016490647,27.75,73693.94,0.0,-0.65531,0.00019,25.77305]
[1780016493315,27.75,73694.77,0.0,-0.65516,0.00019,25.77487]
[1780016493544,27.75,73695.43,0.0,-0.65503,0.00019,25.77876]
[1780016494634,27.75,73695.43,0.0,-0.65503,0.00019,25.77876]
[1780016494643,27.75,73703.99,0.0,-0.6534,0.00019,25.82684]
[1780016495563,27.75,73703.99,0.0,-0.6534,0.00019,25.82684]
[1780016495632,27.75,73708.18,0.0,-0.65261,0.00019,25.85017]
[1780016496195,27.75,73708.18,0.0,-0.65261,0.00019,25.85017]
[1780016496630,27.75,73708.18,0.0,-0.65261,0.00019,25.85017]
[1780016497572,27.75,73709.11,0.0,-0.65244,0.00019,25.85516]
[1780016502607,27.75,73708.87,0.0,-0.6525,0.00019,25.85337]
[1780016507642,27.74,73710.23,0.0,-0.65226,0.00019,25.86053]
[1780016512678,27.74,73713.98,0.0,-0.65156,0.00019,25.88091]
[1780016515505,27.74,73713.36,0.0,-0.65169,0.00019,25.87727]
[1780016515699,27.74,73708.23,0.0,-0.65267,0.00019,25.84863]
[1780016516708,27.74,73704.26,0.0,-0.65343,0.00019,25.82633]
[1780016518975,27.74,73704.12,0.0,-0.65346,0.00019,25.82546]
[1780016519398,27.74,73704.12,0.0,-0.65346,0.00019,25.82546]
[1780016524762,27.73,73696.44,0.0,-0.65493,0.00019,25.78185]
[1780016529798,27.73,73692.25,0.0,-0.65573,0.00019,25.75802]
[1780016534833,27.73,73691.34,0.0,-0.6559,0.00019,25.75281]
[1780016538437,27.73,73691.74,0.0,-0.65583,0.00019,25.75507]
[1780016538621,27.73,73691.74,0.0,-0.65583,0.00019,25.75507]
[1780016538722,27.73,73691.18,0.0,-0.65594,0.00019,25.75188]
[1780016542391,27.74,73685.35,0.0,-0.65703,0.00019,25.71909]
[1780016548713,27.74,73683.24,0.0,-0.65742,0.00019,25.70729]
[1780016549937,27.74,73690.66,0.0,-0.65601,0.00019,25.74975]
[1780016554972,27.74,73691.93,0.0,-0.65576,0.00019,25.75436]
[1780016557558,27.74,73692.02,0.0,-0.65574,0.00019,25.755]
[1780016557801,27.74,73690.33,0.0,-0.65605,0.00019,25.74554]
[1780016558154,27.74,73690.33,0.0,-0.65605,0.00019,25.74554]
[1780016558632,27.74,73690.33,0.0,-0.65605,0.00019,25.74554]
[1780016558734,27.74,73685.43,0.0,-0.65698,0.00019,25.71776]
[1780016559000,27.75,73680.87,0.0,-0.65784,0.00019,25.69176]
[1780016564040,27.75,73682.06,0.0,-0.65761,0.00019,25.69873]
[1780016569075,27.75,73680.77,0.0,-0.65784,0.00019,25.69162]
[1780016575118,27.75,73678.71,0.0,-0.65823,0.00019,25.68002]
[1780016580156,27.75,73677.74,0.0,-0.6584,0.00019,25.67464]
[1780016582167,27.75,73671.22,0.0,-0.65963,0.00019,25.63714]
[1780016587206,27.75,73668.29,0.0,-0.66021,0.00019,25.61952]
[1780016592242,27.74,73665.72,0.0,-0.66071,0.00019,25.60397]
[1780016598293,27.74,73665.84,0.0,-0.66071,0.00019,25.604]
[1780016602517,27.74,73663.58,0.0,-0.66115,0.00019,25.59051]
[1780016602617,27.74,73662.16,0.0,-0.66142,0.00019,25.58212]
[1780016608363,27.73,73661.93,0.0,-0.66149,0.00019,25.58021]
[1780016613398,27.73,73660.48,0.0,-0.66179,0.00019,25.56809]
[1780016616419,27.73,73656.68,0.0,-0.66252,0.00019,25.54558]
[1780016621454,27.73,73656.77,0.0,-0.66251,0.00019,25.5458]
[1780016623468,27.73,73646.9,0.0,-0.66437,0.00019,25.48744]
[1780016624875,27.73,73644.91,0.0,-0.66475,0.00019,25.47562]
[1780016630517,27.73,73642.12,0.0,-0.66527,0.00019,25.45903]
[1780016635552,27.73,73645.05,0.0,-0.66473,0.00019,25.47633]
[1780016641594,27.72,73643.21,0.0,-0.66508,0.00019,25.46521]
[1780016646629,27.72,73645.23,0.0,-0.6647,0.00019,25.47704]
[1780016651667,27.72,73655.75,0.0,-0.66273,0.00019,25.53898]
[1780016652642,27.72,73655.75,0.0,-0.66273,0.00019,25.53898]
[1780016652674,27.72,73654.97,0.0,-0.66288,0.00019,25.53433]
[1780016653681,27.72,73670.14,0.0,-0.66002,0.00019,25.6229]
[1780016654688,27.72,73669.93,0.0,-0.66006,0.00019,25.62177]
[1780016659723,27.73,73673.16,0.0,-0.65943,0.00019,25.6409]
[1780016664758,27.73,73673.49,0.0,-0.65936,0.00019,25.64316]
[1780016669793,27.73,73673.07,0.0,-0.65942,0.00019,25.64108]
[1780016674829,27.73,73673.39,0.0,-0.65937,0.00019,25.64005]
[1780016675645,27.73,73673.39,0.0,-0.65937,0.00019,25.64005]
[1780016675673,27.73,73673.39,0.0,-0.65937,0.00019,25.64005]
[1780016675836,27.73,73685.64,0.0,-0.65705,0.00019,25.71048]
[1780016677850,27.73,73688.82,0.0,-0.65644,0.00019,25.72877]
[1780016678479,27.73,73688.82,0.0,-0.65644,0.00019,25.72877]
[1780016678857,27.73,73689.85,0.0,-0.65624,0.00019,25.73475]
[1780016680942,27.73,73690.84,0.0,-0.65605,0.00019,25.74036]
[1780016681103,27.73,73690.84,0.0,-0.65605,0.00019,25.74036]
[1780016681147,27.73,73690.84,0.0,-0.65605,0.00019,25.74034]
[1780016686913,27.74,73691.54,0.0,-0.65589,0.00019,25.74504]
[1780016691948,27.74,73690.29,0.0,-0.65611,0.00019,25.73865]
[1780016696983,27.75,73690.13,0.0,-0.65611,0.00019,25.73839]
[1780016702445,27.75,73690.48,0.0,-0.65603,0.00019,25.7409]
[1780016702546,27.75,73690.59,0.0,-0.656,0.00019,25.74178]
[1780016706534,27.75,73691.1,0.0,-0.6559,0.00019,25.74463]
[1780016706636,27.75,73690.99,0.0,-0.65592,0.00019,25.74396]
[1780016712089,27.76,73698.57,0.0,-0.65446,0.00019,25.78763]
[1780016712916,27.76,73698.57,0.0,-0.65446,0.00019,25.78763]
[1780016713096,27.76,73698.75,0.0,-0.65442,0.00019,25.78884]
[1780016718870,27.76,73699.12,0.0,-0.65435,0.00019,25.79069]
[1780016718885,27.76,73700.77,0.0,-0.65404,0.00019,25.79991]
[1780016719849,27.76,73700.77,0.0,-0.65404,0.00019,25.79991]
[1780016719866,27.75,73712.1,0.0,-0.65189,0.00019,25.86311]
[1780016720538,27.75,73712.1,0.0,-0.65189,0.00019,25.86311]
[1780016720753,27.75,73712.1,0.0,-0.65189,0.00019,25.86311]
[1780016720886,27.75,73712.1,0.0,-0.65189,0.00019,25.86311]
[1780016720814,27.75,73713.63,0.0,-0.6516,0.00019,25.87149]
[1780016722701,27.75,73731.07,0.0,-0.64828,0.00019,25.96726]
[1780016723488,27.75,73731.07,0.0,-0.64828,0.00019,25.96726]
[1780016723823,27.75,73737.68,0.0,-0.64701,0.00019,26.00313]
[1780016724596,27.75,73737.68,0.0,-0.64701,0.00019,26.00313]
[1780016724691,27.75,73737.23,0.0,-0.6471,0.00019,26.0007]
[1780016727210,27.75,73727.64,0.0,-0.64893,0.00019,25.94868]
[1780016732244,27.75,73728.22,0.0,-0.64884,0.00019,25.94857]
[1780016737279,27.75,73730.39,0.0,-0.64842,0.00019,25.96035]
[1780016742722,27.75,73728.12,0.0,-0.64886,0.00019,25.94798]
[1780016748359,27.75,73722.96,0.0,-0.64985,0.00019,25.91945]
[1780016751380,27.75,73727.32,0.0,-0.64903,0.00019,25.94318]
[1780016756415,27.75,73727.84,0.0,-0.64893,0.00019,25.94594]
[1780016761449,27.75,73728.01,0.0,-0.6489,0.00019,25.94681]
[1780016762421,27.75,73728.01,0.0,-0.6489,0.00019,25.94681]
[1780016762459,27.75,73734.75,0.0,-0.64761,0.00019,25.98348]
[1780016763821,27.75,73734.75,0.0,-0.64761,0.00019,25.98348]
[1780016763822,27.75,73736.48,0.0,-0.64728,0.00019,25.99289]
[1780016764718,27.75,73736.48,0.0,-0.64728,0.00019,25.99289]
[1780016764799,27.75,73737.06,0.0,-0.64718,0.00019,25.99583]
[1780016768936,27.75,73738.0,0.0,-0.64699,0.00019,26.0011]
[1780016769723,27.75,73738.75,0.0,-0.64684,0.00019,26.00521]
[1780016769787,27.75,73753.13,0.0,-0.64409,0.00019,26.0823]
[1780016770350,27.75,73753.13,0.0,-0.64409,0.00019,26.0823]
[1780016770726,27.75,73753.13,0.0,-0.64409,0.00019,26.0823]
[1780016770786,27.75,73757.13,0.0,-0.64332,0.00019,26.10346]
[1780016771602,27.75,73757.13,0.0,-0.64332,0.00019,26.10346]
[1780016777626,27.75,73757.19,0.0,-0.64332,0.00019,26.1034]
[1780016777726,27.75,73749.33,0.0,-0.64483,0.00019,26.06157]
[1780016778198,27.75,73749.33,0.0,-0.64483,0.00019,26.06157]
[1780016778573,27.75,73738.05,0.0,-0.64699,0.00019,26.00095]
[1780016779483,27.75,73738.05,0.0,-0.64699,0.00019,26.00095]
[1780016779580,27.75,73735.72,0.0,-0.64744,0.00019,25.98836]
[1780016782575,27.75,73733.01,0.0,-0.64796,0.00019,25.97372]
[1780016782601,27.75,73730.04,0.0,-0.64852,0.00019,25.95758]
[1780016784448,27.75,73728.95,0.0,-0.64874,0.00019,25.95147]
[1780016784615,27.75,73728.73,0.0,-0.64879,0.00019,25.95011]
[1780016787636,27.75,73724.65,0.0,-0.64957,0.00019,25.92775]
[1780016789650,27.74,73729.05,0.0,-0.64873,0.00019,25.95175]
[1780016795693,27.75,73726.34,0.0,-0.64926,0.00019,25.93384]
[1780016800728,27.74,73725.79,0.0,-0.64937,0.00019,25.93075]
[1780016805763,27.74,73727.27,0.0,-0.64909,0.00019,25.93881]
[1780016808397,27.74,73730.01,0.0,-0.64856,0.00019,25.95377]
[1780016808784,27.74,73734.73,0.0,-0.64766,0.00019,25.97947]
[1780016809070,27.74,73734.73,0.0,-0.64766,0.00019,25.97947]
[1780016809791,27.75,73738.16,0.0,-0.647,0.00019,25.99809]
[1780016810141,27.75,73738.16,0.0,-0.647,0.00019,25.99809]
[1780016810633,27.75,73738.16,0.0,-0.647,0.00019,25.99809]
[1780016810798,27.74,73736.1,0.0,-0.6474,0.00019,25.98674]
[1780016812404,27.74,73735.63,0.0,-0.64749,0.00019,25.98427]
[1780016812812,27.74,73735.48,0.0,-0.64752,0.00019,25.98352]
[1780016813119,27.74,73735.48,0.0,-0.64752,0.00019,25.98352]
[1780016813653,27.74,73735.48,0.0,-0.64752,0.00019,25.98352]
[1780016813819,27.74,73735.3,0.0,-0.64756,0.00019,25.98235]
[1780016815954,27.74,73735.94,0.0,-0.64743,0.00019,25.98588]
[1780016816840,27.74,73736.18,0.0,-0.64739,0.00019,25.98706]
[1780016817733,27.74,73736.18,0.0,-0.64739,0.00019,25.98706]
[1780016818801,27.74,73735.88,0.0,-0.64746,0.00019,25.98523]
[1780016818854,27.74,73734.16,0.0,-0.64779,0.00019,25.97571]
[1780016819861,27.74,73729.81,0.0,-0.64862,0.00019,25.95209]
[1780016822882,27.74,73723.51,0.0,-0.64982,0.00019,25.91765]
[1780016823889,27.74,73719.49,0.0,-0.65059,0.00019,25.89551]
[1780016827146,27.74,73719.69,0.0,-0.65056,0.00019,25.89643]
[1780016831736,27.74,73719.13,0.0,-0.65068,0.00019,25.89306]
[1780016836983,27.73,73721.51,0.0,-0.65024,0.00019,25.90573]
[1780016840009,27.73,73725.72,0.0,-0.64944,0.00019,25.92865]
[1780016841013,27.73,73730.43,0.0,-0.64855,0.00019,25.95433]
[1780016846048,27.73,73730.1,0.0,-0.64861,0.00019,25.95249]
[1780016851083,27.73,73732.11,0.0,-0.64824,0.00019,25.9603]
[1780016856118,27.73,73733.19,0.0,-0.64803,0.00019,25.96629]
[1780016862161,27.74,73735.46,0.0,-0.64759,0.00019,25.97888]
[1780016866458,27.74,73735.51,0.0,-0.64757,0.00019,25.97924]
[1780016866749,27.74,73735.51,0.0,-0.64757,0.00019,25.97924]
[1780016872231,27.74,73734.71,0.0,-0.64771,0.00019,25.97531]
[1780016877267,27.74,73733.72,0.0,-0.64789,0.00019,25.97014]
[1780016882302,27.74,73733.45,0.0,-0.64794,0.00019,25.96883]
[1780016884551,27.74,73733.66,0.0,-0.6479,0.00019,25.97]
[1780016889259,27.74,73734.13,0.0,-0.6478,0.00019,25.97269]
[1780016891365,27.74,73727.39,0.0,-0.64909,0.00019,25.93608]
[1780016896400,27.74,73728.12,0.0,-0.64895,0.00019,25.94]
[1780016901435,27.74,73728.58,0.0,-0.64886,0.00019,25.94251]
[1780016906470,27.74,73731.34,0.0,-0.64833,0.00019,25.95763]
[1780016909267,27.74,73732.46,0.0,-0.64812,0.00019,25.96379]
[1780016909491,27.74,73736.44,0.0,-0.64735,0.00019,25.98542]
[1780016910268,27.74,73736.44,0.0,-0.64735,0.00019,25.98542]
[1780016911079,27.74,73740.61,0.0,-0.64657,0.00019,26.00486]
[1780016911629,27.74,73740.61,0.0,-0.64657,0.00019,26.00486]
[1780016911731,27.74,73735.83,0.0,-0.64748,0.00019,25.97912]
[1780016913129,27.74,73740.53,0.0,-0.64659,0.00019,26.00438]
[1780016919119,27.74,73743.1,0.0,-0.64613,0.00019,26.01737]
[1780016919241,27.74,73743.13,0.0,-0.64613,0.00019,26.01736]
[1780016919605,27.74,73746.44,0.0,-0.6455,0.00019,26.03496]
[1780016922652,27.73,73741.49,0.0,-0.64645,0.00019,26.00826]
[1780016923477,27.73,73741.49,0.0,-0.64645,0.00019,26.00826]
[1780016923659,27.73,73741.66,0.0,-0.64643,0.00019,26.00897]
[1780016924589,27.73,73741.66,0.0,-0.64643,0.00019,26.00897]
[1780016924634,27.73,73741.66,0.0,-0.64643,0.00019,26.00897]
[1780016925673,27.73,73734.79,0.0,-0.64773,0.00019,25.97202]
[1780016927743,27.74,73734.8,0.0,-0.64773,0.00019,25.97214]
[1780016928694,27.74,73739.32,0.0,-0.64686,0.00019,25.99673]
[1780016931559,27.74,73742.22,0.0,-0.6463,0.00019,26.01256]
[1780016931715,27.74,73742.15,0.0,-0.64631,0.00019,26.01229]
[1780016936750,27.73,73742.04,0.0,-0.64636,0.00019,26.01081]
[1780016939770,27.73,73747.82,0.0,-0.64527,0.00019,26.04133]
[1780016944494,27.72,73750.58,0.0,-0.64477,0.00019,26.05534]
[1780016949840,27.72,73750.01,0.0,-0.64489,0.00019,26.0521]
[1780016954877,27.72,73752.13,0.0,-0.64449,0.00019,26.06326]
[1780016959912,27.72,73758.7,0.0,-0.64323,0.00019,26.09797]
[1780016964947,27.72,73755.19,0.0,-0.64392,0.00019,26.07908]
[1780016969982,27.72,73757.67,0.0,-0.64345,0.00019,26.09206]
[1780016975017,27.71,73756.54,0.0,-0.64369,0.00019,26.0827]
[1780016977032,27.71,73761.62,0.0,-0.64272,0.00019,26.10951]
[1780016982195,27.71,73761.79,0.0,-0.64269,0.00019,26.11018]
[1780016982640,27.71,73761.9,0.0,-0.64267,0.00019,26.1107]
[1780016983279,27.71,73765.27,0.0,-0.64203,0.00019,26.1284]
[1780016984084,27.71,73767.6,0.0,-0.64158,0.00019,26.14056]
[1780016986098,27.71,73773.01,0.0,-0.64054,0.00019,26.16867]
[1780016988943,27.71,73770.99,0.0,-0.64094,0.00019,26.15794]
[1780016993147,27.7,73762.9,0.0,-0.64252,0.00019,26.11507]
[1780016998183,27.7,73762.37,0.0,-0.64263,0.00019,26.11198]
[1780017000719,27.7,73759.8,0.0,-0.64313,0.00019,26.0983]
[1780017001203,27.7,73759.8,0.0,-0.64313,0.00019,26.0983]
[1780017001204,27.7,73756.65,0.0,-0.64374,0.00019,26.08155]
[1780017001591,27.7,73756.65,0.0,-0.64374,0.00019,26.08155]
[1780017002145,27.7,73756.65,0.0,-0.64374,0.00019,26.08155]
[1780017003222,27.7,73752.32,0.0,-0.64457,0.00019,26.05842]
[1780017003234,27.7,73752.32,0.0,-0.64457,0.00019,26.05842]
[1780017005513,27.7,73749.41,0.0,-0.64513,0.00019,26.04285]
[1780017005610,27.7,73749.4,0.0,-0.64513,0.00019,26.04278]
[1780017006243,27.7,73743.95,0.0,-0.64618,0.00019,26.01351]
[1780017011277,27.7,73745.74,0.0,-0.64583,0.00019,26.02324]
[1780017012382,27.7,73745.74,0.0,-0.64583,0.00019,26.02324]
[1780017012483,27.7,73748.06,0.0,-0.64539,0.00019,26.03573]
[1780017013624,27.7,73748.06,0.0,-0.64539,0.00019,26.03573]
[1780017013626,27.7,73747.18,0.0,-0.64555,0.00019,26.03101]
[1780017019334,27.7,73749.15,0.0,-0.64518,0.00019,26.04157]
[1780017021117,27.7,73749.15,0.0,-0.64518,0.00019,26.04157]
[1780017021197,27.7,73749.15,0.0,-0.64518,0.00019,26.04156]
[1780017021349,27.7,73754.06,0.0,-0.64423,0.00019,26.06779]
[1780017022355,27.7,73758.25,0.0,-0.64343,0.00019,26.09005]
[1780017027390,27.7,73755.36,0.0,-0.64399,0.00019,26.07449]
[1780017032425,27.7,73760.72,0.0,-0.64298,0.00019,26.09961]
[1780017034254,27.7,73760.72,0.0,-0.64298,0.00019,26.09961]
[1780017034439,27.7,73761.29,0.0,-0.64288,0.00019,26.10253]
[1780017037349,27.7,73760.6,0.0,-0.64301,0.00019,26.09879]
[1780017037460,27.7,73759.34,0.0,-0.64326,0.00019,26.09207]
[1780017038470,27.7,73759.34,0.0,-0.64326,0.00019,26.09207]
[1780017040422,27.7,73760.47,0.0,-0.64304,0.00019,26.09797]
[1780017040593,27.7,73760.47,0.0,-0.64304,0.00019,26.09797]
[1780017042351,27.7,73763.08,0.0,-0.64254,0.00019,26.11167]
[1780017042497,27.7,73763.09,0.0,-0.64254,0.00019,26.11167]
[1780017046298,27.69,73760.23,0.0,-0.6431,0.00019,26.09641]
[1780017046525,27.69,73760.16,0.0,-0.64311,0.00019,26.096]
[1780017048539,27.69,73754.37,0.0,-0.64423,0.00019,26.06517]
[1780017053573,27.69,73753.68,0.0,-0.64437,0.00019,26.06141]
[1780017059617,27.69,73753.41,0.0,-0.64445,0.00019,26.05909]
[1780017064651,27.68,73753.63,0.0,-0.64442,0.00019,26.05996]
[1780017069686,27.68,73751.01,0.0,-0.64493,0.00019,26.04589]
[1780017074721,27.68,73747.65,0.0,-0.64559,0.00019,26.02749]
[1780017075402,27.68,73747.65,0.0,-0.64559,0.00019,26.02749]
[1780017075407,27.68,73747.65,0.0,-0.64559,0.00019,26.02749]
[1780017075728,27.68,73743.72,0.0,-0.64635,0.00019,26.00614]
[1780017077237,27.68,73743.72,0.0,-0.64635,0.00019,26.00614]
[1780017077875,27.68,73742.17,0.0,-0.64665,0.00019,25.99787]
[1780017083728,27.68,73741.71,0.0,-0.64672,0.00019,25.99566]
[1780017085302,27.68,73742.41,0.0,-0.64659,0.00019,25.99954]
[1780017085798,27.68,73743.95,0.0,-0.64628,0.00019,26.00807]
[1780017089304,27.68,73744.46,0.0,-0.6462,0.00019,26.01052]
[1780017089826,27.68,73740.42,0.0,-0.64698,0.00019,25.9884]
[1780017091649,27.68,73739.46,0.0,-0.64717,0.00019,25.98306]
[1780017091840,27.68,73739.25,0.0,-0.64723,0.00019,25.97863]
[1780017096875,27.67,73737.51,0.0,-0.64759,0.00019,25.96858]
[1780017097634,27.67,73737.51,0.0,-0.64759,0.00019,25.96858]
[1780017103925,27.68,73735.67,0.0,-0.64793,0.00019,25.95876]
[1780017108960,27.68,73735.58,0.0,-0.64794,0.00019,25.95858]
[1780017112988,27.68,73731.59,0.0,-0.6487,0.00019,25.93706]
[1780017113425,27.68,73731.59,0.0,-0.6487,0.00019,25.93706]
[1780017114261,27.68,73731.59,0.0,-0.6487,0.00019,25.93706]
[1780017114757,27.68,73731.48,0.0,-0.64872,0.00019,25.93649]
[1780017115009,27.68,73723.79,0.0,-0.65019,0.00019,25.8943]
[1780017116213,27.68,73723.79,0.0,-0.65019,0.00019,25.8943]
[1780017116261,27.68,73717.54,0.0,-0.65138,0.00019,25.85971]
[1780017117023,27.68,73710.32,0.0,-0.65276,0.00019,25.81939]
[1780017122058,27.68,73711.25,0.0,-0.6526,0.00019,25.82428]
[1780017127096,27.68,73710.4,0.0,-0.65277,0.00019,25.81922]
[1780017129955,27.67,73710.72,0.0,-0.65272,0.00019,25.82088]
[1780017130140,27.67,73710.72,0.0,-0.65272,0.00019,25.82088]
[1780017136054,27.67,73711.25,0.0,-0.65263,0.00019,25.82351]
[1780017136176,27.67,73711.97,0.0,-0.65249,0.00019,25.82747]
[1780017136949,27.67,73711.97,0.0,-0.65249,0.00019,25.82747]
[1780017136975,27.67,73711.97,0.0,-0.65249,0.00019,25.82742]
[1780017140579,27.67,73712.55,0.0,-0.65239,0.00019,25.83048]
[1780017144379,27.67,73714.36,0.0,-0.65205,0.00019,25.84031]
[1780017145236,27.67,73717.89,0.0,-0.65138,0.00019,25.85987]
[1780017146483,27.67,73719.63,0.0,-0.65105,0.00019,25.86944]
[1780017152287,27.66,73719.63,0.0,-0.65109,0.00019,25.86571]
[1780017152973,27.66,73719.63,0.0,-0.65109,0.00019,25.86571]
[1780017153294,27.66,73717.88,0.0,-0.65143,0.00019,25.85591]
[1780017158330,27.66,73716.51,0.0,-0.6517,0.00019,25.84787]
[1780017162481,27.66,73716.47,0.0,-0.65172,0.00019,25.84731]
[1780017163364,27.66,73716.51,0.0,-0.65172,0.00019,25.84745]
[1780017168402,27.66,73717.59,0.0,-0.65153,0.00019,25.8531]
[1780017171802,27.65,73716.97,0.0,-0.65165,0.00019,25.8495]
[1780017174444,27.65,73721.26,0.0,-0.65084,0.00019,25.87301]
[1780017178841,27.65,73724.06,0.0,-0.65031,0.00019,25.88833]
[1780017183507,27.65,73718.72,0.0,-0.65134,0.00019,25.85843]
[1780017187816,27.65,73717.94,0.0,-0.6515,0.00019,25.85379]
[1780017193577,27.64,73719.16,0.0,-0.65129,0.00019,25.86005]
[1780017198786,27.64,73719.48,0.0,-0.65124,0.00019,25.86154]
[1780017201509,27.64,73716.14,0.0,-0.65189,0.00019,25.84277]
[1780017201633,27.64,73713.61,0.0,-0.65237,0.00019,25.82858]
[1780017204938,27.64,73710.73,0.0,-0.65293,0.00019,25.81237]
[1780017205661,27.64,73702.72,0.0,-0.65446,0.00019,25.76721]
[1780017210696,27.64,73700.88,0.0,-0.65481,0.00019,25.75678]
[1780017213171,27.64,73699.7,0.0,-0.65505,0.00019,25.74691]
[1780017213238,27.64,73699.7,0.0,-0.65505,0.00019,25.74691]
[1780017213268,27.64,73699.9,0.0,-0.65501,0.00019,25.74805]
[1780017213688,27.64,73699.9,0.0,-0.65501,0.00019,25.74805]
[1780017213717,27.64,73693.44,0.0,-0.65624,0.00019,25.71153]
[1780017215187,27.64,73687.39,0.0,-0.65738,0.00019,25.67709]
[1780017215731,27.64,73683.32,0.0,-0.65815,0.00019,25.6538]
[1780017216738,27.64,73678.0,0.0,-0.65916,0.00019,25.62315]
[1780017218752,27.64,73672.63,0.0,-0.66018,0.00019,25.59196]
[1780017219452,27.64,73672.63,0.0,-0.66018,0.00019,25.59196]
[1780017226235,27.64,73668.91,0.0,-0.66091,0.00019,25.56977]
[1780017226408,27.64,73668.91,0.0,-0.66091,0.00019,25.56977]
[1780017226953,27.64,73667.79,0.0,-0.66112,0.00019,25.56304]
[1780017229760,27.64,73662.15,0.0,-0.6622,0.00019,25.52976]
[1780017230535,27.64,73658.71,0.0,-0.66285,0.00019,25.50944]
[1780017231365,27.64,73658.71,0.0,-0.66285,0.00019,25.50944]
[1780017230838,27.64,73658.17,0.0,-0.66296,0.00019,25.50622]
[1780017231845,27.64,73658.15,0.0,-0.66296,0.00019,25.50607]
[1780017236666,27.64,73661.76,0.0,-0.66228,0.00019,25.52718]
[1780017236880,27.63,73662.81,0.0,-0.66209,0.00019,25.53331]
[1780017238420,27.63,73662.81,0.0,-0.66209,0.00019,25.53331]
[1780017238894,27.63,73664.98,0.0,-0.66168,0.00019,25.54593]
[1780017243929,27.63,73666.33,0.0,-0.66143,0.00019,25.55351]
[1780017248967,27.63,73669.66,0.0,-0.66082,0.00019,25.57261]
[1780017254002,27.63,73669.86,0.0,-0.66079,0.00019,25.57334]
[1780017259163,27.63,73669.88,0.0,-0.6608,0.00019,25.57329]
[1780017260044,27.62,73674.04,0.0,-0.66002,0.00019,25.5972]
[1780017261135,27.62,73674.04,0.0,-0.66002,0.00019,25.5972]
[1780017261162,27.62,73678.05,0.0,-0.65926,0.00019,25.62038]
[1780017267092,27.62,73680.69,0.0,-0.65879,0.00019,25.63488]
[1780017272129,27.61,73680.71,0.0,-0.65882,0.00019,25.6311]
[1780017277164,27.61,73681.16,0.0,-0.65876,0.00019,25.63299]
[1780017286430,27.61,73681.18,0.0,-0.65878,0.00019,25.63253]
[1780017286677,27.6,73681.37,0.0,-0.65877,0.00019,25.63291]
[1780017292269,27.6,73686.08,0.0,-0.65789,0.00019,25.65949]
[1780017294631,27.6,73686.27,0.0,-0.65785,0.00019,25.66084]
[1780017300326,27.61,73689.9,0.0,-0.65712,0.00019,25.68259]
[1780017305361,27.61,73689.46,0.0,-0.65718,0.00019,25.68088]
[1780017310396,27.61,73689.61,0.0,-0.65715,0.00019,25.68177]
[1780017316438,27.61,73689.86,0.0,-0.65711,0.00019,25.68304]
[1780017321473,27.61,73691.28,0.0,-0.65684,0.00019,25.69101]
[1780017326508,27.61,73688.94,0.0,-0.6573,0.00019,25.67742]
[1780017331543,27.61,73688.26,0.0,-0.65745,0.00019,25.6702]
[1780017337585,27.61,73688.73,0.0,-0.65736,0.00019,25.67276]
[1780017342620,27.61,73687.85,0.0,-0.65753,0.00019,25.66759]
[1780017343772,27.61,73687.85,0.0,-0.65753,0.00019,25.66759]
[1780017344927,27.61,73682.62,0.0,-0.65853,0.00019,25.63738]
[1780017346318,27.61,73682.62,0.0,-0.65853,0.00019,25.63738]
[1780017346471,27.61,73682.62,0.0,-0.65853,0.00019,25.63738]
[1780017348046,27.61,73680.42,0.0,-0.65895,0.00019,25.62465]
[1780017348407,27.61,73680.42,0.0,-0.65895,0.00019,25.62465]
[1780017348481,27.61,73675.32,0.0,-0.65992,0.00019,25.59507]
[1780017348602,27.61,73675.32,0.0,-0.65992,0.00019,25.59507]
[1780017348662,27.61,73655.36,0.0,-0.66371,0.00019,25.47779]
[1780017351366,27.61,73654.49,0.0,-0.66387,0.00019,25.47259]
[1780017351778,27.61,73654.49,0.0,-0.66387,0.00019,25.47259]
[1780017352394,27.61,73654.49,0.0,-0.66387,0.00019,25.47259]
[1780017352457,27.6,73647.97,0.0,-0.66511,0.00019,25.43373]
[1780017353085,27.6,73647.97,0.0,-0.66511,0.00019,25.43373]
[1780017353144,27.6,73647.97,0.0,-0.66511,0.00019,25.43373]
[1780017353436,27.6,73647.97,0.0,-0.66511,0.00019,25.43373]
[1780017353537,27.6,73645.71,0.0,-0.66553,0.00019,25.42021]
[1780017354058,27.6,73645.71,0.0,-0.66553,0.00019,25.42021]
[1780017355206,27.6,73647.43,0.0,-0.66521,0.00019,25.43051]
[1780017355262,27.6,73647.43,0.0,-0.66521,0.00019,25.43051]
[1780017355712,27.6,73652.14,0.0,-0.66432,0.00019,25.45859]
[1780017356703,27.6,73652.14,0.0,-0.66432,0.00019,25.45859]
[1780017356804,27.6,73652.14,0.0,-0.66432,0.00019,25.45857]
[1780017357726,27.6,73656.27,0.0,-0.66354,0.00019,25.48307]
[1780017360359,27.6,73656.48,0.0,-0.6635,0.00019,25.48427]
[1780017360406,27.6,73656.36,0.0,-0.66352,0.00019,25.48352]
[1780017361636,27.6,73657.68,0.0,-0.66327,0.00019,25.49134]
[1780017361755,27.6,73661.3,0.0,-0.66259,0.00019,25.51269]
[1780017366790,27.61,73663.74,0.0,-0.66211,0.00019,25.52751]
[1780017371825,27.61,73664.53,0.0,-0.66195,0.00019,25.53256]
[1780017376860,27.61,73664.85,0.0,-0.66187,0.00019,25.53484]
[1780017381895,27.61,73666.07,0.0,-0.66163,0.00019,25.5424]
[1780017383909,27.61,73673.24,0.0,-0.66026,0.00019,25.58447]
[1780017388944,27.62,73674.27,0.0,-0.66006,0.00019,25.59062]
[1780017391281,27.62,73674.5,0.0,-0.66002,0.00019,25.59199]
[1780017397000,27.62,73676.99,0.0,-0.65956,0.00019,25.60337]
[1780017402075,27.62,73675.78,0.0,-0.65979,0.00019,25.59636]
[1780017403650,27.62,73677.52,0.0,-0.65945,0.00019,25.60649]
[1780017409099,27.62,73681.16,0.0,-0.65876,0.00019,25.62752]
[1780017412248,27.62,73681.59,0.0,-0.65868,0.00019,25.62996]
[1780017412284,27.62,73681.2,0.0,-0.65876,0.00019,25.62768]
[1780017418163,27.61,73682.24,0.0,-0.65857,0.00019,25.63356]
[1780017421184,27.61,73688.09,0.0,-0.65746,0.00019,25.66718]
[1780017427226,27.61,73690.37,0.0,-0.65703,0.00019,25.67992]
[1780017432260,27.61,73692.28,0.0,-0.65668,0.00019,25.69053]
[1780017433195,27.61,73692.28,0.0,-0.65668,0.00019,25.69053]
[1780017433305,27.61,73692.28,0.0,-0.65668,0.00019,25.69053]
[1780017433942,27.61,73691.89,0.0,-0.65676,0.00019,25.68823]
[1780017434275,27.61,73681.07,0.0,-0.65882,0.00019,25.62591]
[1780017436077,27.61,73678.2,0.0,-0.65937,0.00019,25.60927]
[1780017436206,27.61,73678.2,0.0,-0.65937,0.00019,25.60927]
[1780017436289,27.61,73676.27,0.0,-0.65973,0.00019,25.59807]
[1780017441324,27.61,73673.19,0.0,-0.66031,0.00019,25.58026]
[1780017446359,27.61,73672.5,0.0,-0.66044,0.00019,25.57639]
[1780017451394,27.61,73674.93,0.0,-0.65999,0.00019,25.58752]
[1780017454415,27.61,73671.23,0.0,-0.66069,0.00019,25.56607]
[1780017459462,27.61,73669.48,0.0,-0.66101,0.00019,25.5561]
[1780017463490,27.62,73673.31,0.0,-0.66028,0.00019,25.57871]
[1780017468525,27.62,73673.94,0.0,-0.66015,0.00019,25.58259]
[1780017469438,27.62,73673.94,0.0,-0.66015,0.00019,25.58259]
[1780017469525,27.62,73673.94,0.0,-0.66015,0.00019,25.58259]
[1780017469532,27.62,73676.88,0.0,-0.65959,0.00019,25.59972]
[1780017470539,27.62,73682.07,0.0,-0.6586,0.00019,25.62982]
[1780017475573,27.62,73684.08,0.0,-0.65822,0.00019,25.6414]
[1780017480609,27.62,73684.13,0.0,-0.65821,0.00019,25.64167]
[1780017481597,27.62,73684.13,0.0,-0.65821,0.00019,25.64167]
[1780017481769,27.62,73683.58,0.0,-0.65831,0.00019,25.6385]
[1780017482638,27.62,73673.82,0.0,-0.66017,0.00019,25.58192]
[1780017484674,27.62,73673.1,0.0,-0.66031,0.00019,25.57777]
[1780017485658,27.62,73673.37,0.0,-0.66025,0.00019,25.57944]
[1780017487377,27.62,73672.86,0.0,-0.66035,0.00019,25.57651]
[1780017487672,27.62,73670.8,0.0,-0.66074,0.00019,25.56453]
[1780017492707,27.62,73671.28,0.0,-0.66063,0.00019,25.56761]
[1780017495870,27.62,73673.29,0.0,-0.66025,0.00019,25.57948]
[1780017496461,27.62,73673.29,0.0,-0.66025,0.00019,25.57948]
[1780017496735,27.62,73677.21,0.0,-0.6595,0.00019,25.60231]
[1780017501771,27.62,73677.89,0.0,-0.65937,0.00019,25.60637]
[1780017506805,27.62,73677.77,0.0,-0.65939,0.00019,25.60576]
[1780017512847,27.62,73677.95,0.0,-0.65937,0.00019,25.6037]
[1780017518634,27.62,73677.75,0.0,-0.6594,0.00019,25.60262]
[1780017519218,27.62,73677.75,0.0,-0.6594,0.00019,25.60264]
[1780017523073,27.62,73677.84,0.0,-0.65938,0.00019,25.60321]
[1780017524245,27.62,73678.49,0.0,-0.65926,0.00019,25.60701]
[1780017524308,27.62,73681.83,0.0,-0.65862,0.00019,25.62635]
[1780017525603,27.62,73681.83,0.0,-0.65862,0.00019,25.62635]
[1780017525677,27.62,73697.73,0.0,-0.65559,0.00019,25.71757]
[1780017525940,27.62,73702.5,0.0,-0.65468,0.00019,25.74463]
[1780017527930,27.62,73702.36,0.0,-0.65471,0.00019,25.74383]
[1780017528089,27.62,73702.36,0.0,-0.65471,0.00019,25.74383]
[1780017528090,27.62,73702.36,0.0,-0.65471,0.00019,25.74383]
[1780017529032,27.62,73700.92,0.0,-0.65498,0.00019,25.73566]
[1780017529131,27.62,73700.92,0.0,-0.65498,0.00019,25.73566]
[1780017529238,27.62,73658.55,0.0,-0.66304,0.00019,25.49039]
[1780017530265,27.62,73658.55,0.0,-0.66304,0.00019,25.49039]
[1780017530367,27.62,73660.19,0.0,-0.66273,0.00019,25.50012]
[1780017530809,27.62,73660.19,0.0,-0.66273,0.00019,25.50012]
[1780017530866,27.62,73660.19,0.0,-0.66273,0.00019,25.50012]
[1780017531643,27.63,73657.14,0.0,-0.6633,0.00019,25.48229]
[1780017532196,27.63,73657.14,0.0,-0.6633,0.00019,25.48229]
[1780017532717,27.63,73644.19,0.0,-0.66575,0.00019,25.40516]
[1780017533002,27.63,73643.81,0.0,-0.66582,0.00019,25.4029]
[1780017538040,27.62,73644.13,0.0,-0.6658,0.00019,25.40354]
[1780017543075,27.61,73644.31,0.0,-0.66581,0.00019,25.40346]
[1780017549117,27.61,73640.58,0.0,-0.66654,0.00019,25.38015]
[1780017554152,27.6,73640.62,0.0,-0.66656,0.00019,25.37969]
[1780017555799,27.6,73640.62,0.0,-0.66656,0.00019,25.37969]
[1780017556166,27.6,73639.32,0.0,-0.66681,0.00019,25.37159]
[1780017558180,27.6,73634.79,0.0,-0.66768,0.00019,25.34399]
[1780017564222,27.6,73634.24,0.0,-0.6678,0.00019,25.34]
[1780017569257,27.59,73634.05,0.0,-0.66786,0.00019,25.33817]
[1780017574292,27.59,73635.71,0.0,-0.66759,0.00019,25.3442]
[1780017579327,27.58,73635.88,0.0,-0.66759,0.00019,25.34441]
[1780017584361,27.58,73636.66,0.0,-0.66747,0.00019,25.3483]
[1780017586344,27.58,73636.67,0.0,-0.66747,0.00019,25.34818]
[1780017586427,27.58,73636.67,0.0,-0.66747,0.00019,25.34818]
[1780017589272,27.58,73635.77,0.0,-0.66766,0.00019,25.34223]
[1780017589396,27.57,73635.61,0.0,-0.66769,0.00019,25.3411]
[1780017590626,27.57,73635.61,0.0,-0.66769,0.00019,25.3411]
[1780017590727,27.57,73634.94,0.0,-0.66782,0.00019,25.33687]
[1780017594769,27.57,73630.88,0.0,-0.66861,0.00019,25.31157]
[1780017595439,27.57,73619.04,0.0,-0.67083,0.00019,25.23938]
[1780017596575,27.57,73619.04,0.0,-0.67083,0.00019,25.23938]
[1780017596630,27.57,73619.04,0.0,-0.67083,0.00019,25.23938]
[1780017596676,27.57,73613.85,0.0,-0.67181,0.00019,25.20748]
[1780017597598,27.57,73613.85,0.0,-0.67181,0.00019,25.20748]
[1780017597629,27.57,73613.84,0.0,-0.67181,0.00019,25.20731]
[1780017598470,27.57,73613.84,0.0,-0.67181,0.00019,25.20731]
[1780017598522,27.57,73613.84,0.0,-0.67181,0.00019,25.20731]
[1780017598760,27.57,73612.42,0.0,-0.67208,0.00019,25.19843]
[1780017601207,27.57,73612.01,0.0,-0.67216,0.00019,25.19589]
[1780017601481,27.57,73606.8,0.0,-0.67314,0.00019,25.1636]
[1780017603495,27.57,73602.84,0.0,-0.67389,0.00019,25.13884]
[1780017607532,27.57,73602.41,0.0,-0.67397,0.00019,25.13601]
[1780017607863,27.57,73602.41,0.0,-0.67397,0.00019,25.13601]
[1780017607748,27.57,73602.04,0.0,-0.67404,0.00019,25.13365]
[1780017608808,27.57,73592.7,0.0,-0.67579,0.00019,25.07512]
[1780017609104,27.57,73592.7,0.0,-0.67579,0.00019,25.07512]
[1780017609543,27.57,73592.6,0.0,-0.67581,0.00019,25.07449]
[1780017610041,27.57,73592.6,0.0,-0.67581,0.00019,25.07449]
[1780017610552,27.57,73592.2,0.0,-0.67587,0.00019,25.07232]
[1780017615587,27.57,73591.0,0.0,-0.6761,0.00019,25.06481]
[1780017617746,27.57,73591.11,0.0,-0.67608,0.00019,25.06551]
[1780017617831,27.57,73590.07,0.0,-0.67627,0.00019,25.05898]
[1780017619622,27.57,73569.25,0.0,-0.68013,0.00019,24.92729]
[1780017620613,27.57,73569.25,0.0,-0.68013,0.00019,24.92729]
[1780017620627,27.57,73568.48,0.0,-0.68027,0.00019,24.92249]
[1780017621568,27.57,73568.48,0.0,-0.68027,0.00019,24.92249]
[1780017621633,27.57,73568.03,0.0,-0.68035,0.00019,24.91974]
[1780017626669,27.58,73564.96,0.0,-0.6809,0.00019,24.90074]
[1780017627740,27.58,73564.96,0.0,-0.6809,0.00019,24.90074]
[1780017628155,27.58,73563.58,0.0,-0.68115,0.00019,24.89203]
[1780017628906,27.58,73552.58,0.0,-0.68319,0.00019,24.8211]
[1780017629693,27.58,73552.19,0.0,-0.68325,0.00019,24.8188]
[1780017630700,27.58,73548.18,0.0,-0.68399,0.00019,24.79296]
[1780017634729,27.59,73544.64,0.0,-0.68463,0.00018,24.7677]
[1780017635173,27.59,73544.64,0.0,-0.68463,0.00018,24.7677]
[1780017635909,27.59,73544.64,0.0,-0.68463,0.00018,24.7677]
[1780017635736,27.59,73526.93,0.0,-0.68789,0.00018,24.65157]
[1780017636653,27.59,73526.93,0.0,-0.68789,0.00018,24.65157]
[1780017636744,27.59,73522.51,0.0,-0.68869,0.00018,24.62248]
[1780017637751,27.59,73527.77,0.0,-0.68772,0.00018,24.65757]
[1780017641779,27.59,73522.0,0.0,-0.68876,0.00018,24.62007]
[1780017646814,27.6,73523.39,0.0,-0.68848,0.00018,24.63011]
[1780017651849,27.6,73523.45,0.0,-0.68846,0.00018,24.63096]
[1780017652856,27.6,73519.63,0.0,-0.68916,0.00018,24.60567]
[1780017653865,27.6,73515.34,0.0,-0.68994,0.00018,24.57717]
[1780017656886,27.6,73514.85,0.0,-0.69002,0.00018,24.57425]
[1780017660913,27.6,73520.1,0.0,-0.68904,0.00018,24.6097]
[1780017665949,27.61,73520.32,0.0,-0.68899,0.00018,24.61164]
[1780017671450,27.61,73521.42,0.0,-0.68878,0.00018,24.6193]
[1780017674011,27.61,73527.07,0.0,-0.68773,0.00018,24.65706]
[1780017676025,27.61,73531.32,0.0,-0.68694,0.00018,24.68522]
[1780017681060,27.61,73532.36,0.0,-0.68675,0.00018,24.6922]
[1780017682818,27.61,73535.81,0.0,-0.68611,0.00018,24.71489]
[1780017684070,27.61,73534.43,0.0,-0.68636,0.00018,24.70583]
[1780017684271,27.61,73534.57,0.0,-0.68634,0.00018,24.70674]
[1780017685332,27.61,73534.57,0.0,-0.68634,0.00018,24.70674]
[1780017685433,27.61,73534.39,0.0,-0.68637,0.00018,24.70555]
[1780017686396,27.61,73534.39,0.0,-0.68637,0.00018,24.70555]
[1780017686497,27.61,73534.4,0.0,-0.68637,0.00018,24.70561]
[1780017687242,27.61,73534.4,0.0,-0.68637,0.00018,24.70561]
[1780017687267,27.61,73534.19,0.0,-0.68641,0.00018,24.70423]
[1780017689117,27.61,73529.08,0.0,-0.68735,0.00018,24.67059]
[1780017694152,27.61,73527.82,0.0,-0.6876,0.00018,24.65919]
[1780017697173,27.61,73533.65,0.0,-0.68652,0.00018,24.69772]
[1780017699172,27.61,73534.23,0.0,-0.68641,0.00018,24.70154]
[1780017699938,27.61,73534.44,0.0,-0.68637,0.00018,24.70293]
[1780017700194,27.61,73547.96,0.0,-0.68387,0.00018,24.79164]
[1780017701203,27.61,73552.3,0.0,-0.68306,0.00019,24.82005]
[1780017705230,27.62,73548.85,0.0,-0.68367,0.00018,24.79855]
[1780017709258,27.62,73542.75,0.0,-0.68478,0.00018,24.75947]
[1780017710846,27.62,73542.75,0.0,-0.68478,0.00018,24.75947]
[1780017710925,27.62,73541.25,0.0,-0.68505,0.00018,24.74979]
[1780017711192,27.62,73541.25,0.0,-0.68505,0.00018,24.74979]
[1780017711738,27.62,73541.25,0.0,-0.68505,0.00018,24.74979]
[1780017711839,27.62,73536.25,0.0,-0.68597,0.00018,24.71718]
[1780017712675,27.62,73536.25,0.0,-0.68597,0.00018,24.71718]
[1780017712707,27.62,73528.82,0.0,-0.68733,0.00018,24.66846]
[1780017713530,27.62,73528.82,0.0,-0.68733,0.00018,24.66846]
[1780017714369,27.62,73529.01,0.0,-0.68729,0.00018,24.66991]
[1780017714470,27.62,73527.18,0.0,-0.68762,0.00018,24.65803]
[1780017720336,27.63,73528.2,0.0,-0.6874,0.00018,24.66598]
[1780017725371,27.63,73528.42,0.0,-0.68733,0.00018,24.6684]
[1780017730406,27.64,73522.46,0.0,-0.6884,0.00018,24.62976]
[1780017735441,27.64,73521.68,0.0,-0.68854,0.00018,24.62496]
[1780017740956,27.64,73524.36,0.0,-0.68804,0.00018,24.64297]
[1780017740476,27.64,73530.82,0.0,-0.68685,0.00018,24.68562]
[1780017741209,27.64,73530.82,0.0,-0.68685,0.00018,24.68562]
[1780017741483,27.64,73534.48,0.0,-0.68617,0.00018,24.70966]
[1780017746519,27.64,73535.93,0.0,-0.68591,0.00018,24.71907]
[1780017751554,27.64,73534.51,0.0,-0.68619,0.00018,24.70656]
[1780017756589,27.64,73532.56,0.0,-0.68653,0.00018,24.69443]
[1780017758828,27.64,73533.25,0.0,-0.6864,0.00018,24.69911]
[1780017758875,27.64,73537.99,0.0,-0.68552,0.00018,24.73034]
[1780017761624,27.65,73541.83,0.0,-0.6848,0.00018,24.75581]
[1780017766659,27.65,73540.74,0.0,-0.68498,0.00018,24.74924]
[1780017771693,27.65,73538.59,0.0,-0.68536,0.00018,24.73586]
[1780017776729,27.65,73535.87,0.0,-0.68584,0.00018,24.71875]
[1780017780302,27.66,73535.42,0.0,-0.68591,0.00018,24.71625]
[1780017780336,27.66,73535.42,0.0,-0.68591,0.00018,24.71625]
[1780017780497,27.66,73535.42,0.0,-0.68591,0.00018,24.71625]
[1780017780757,27.66,73533.42,0.0,-0.68627,0.00018,24.7033]
[1780017785792,27.66,73531.97,0.0,-0.68652,0.00018,24.69454]
[1780017791106,27.66,73532.54,0.0,-0.68641,0.00018,24.69848]
[1780017800184,27.66,73533.19,0.0,-0.68628,0.00018,24.70318]
[1780017801665,27.66,73532.26,0.0,-0.68645,0.00018,24.69713]
[1780017801717,27.66,73532.26,0.0,-0.68645,0.00018,24.69713]
[1780017801737,27.66,73532.26,0.0,-0.68645,0.00018,24.69713]
[1780017803918,27.66,73528.43,0.0,-0.68715,0.00018,24.67208]
[1780017806939,27.66,73531.98,0.0,-0.68649,0.00018,24.69546]
[1780017814995,27.66,73534.89,0.0,-0.68598,0.00018,24.71126]
[1780017820030,27.66,73535.14,0.0,-0.68593,0.00018,24.71279]
[1780017825065,27.66,73535.82,0.0,-0.68581,0.00018,24.71714]
[1780017830100,27.66,73532.06,0.0,-0.6865,0.00018,24.69251]
[1780017835135,27.66,73529.87,0.0,-0.6869,0.00018,24.67826]
[1780017840169,27.66,73529.68,0.0,-0.68694,0.00018,24.67699]
[1780017845205,27.66,73530.98,0.0,-0.6867,0.00018,24.68552]
[1780017850240,27.66,73530.39,0.0,-0.68681,0.00018,24.6816]
[1780017855275,27.66,73533.7,0.0,-0.6862,0.00018,24.70324]
[1780017858494,27.66,73534.49,0.0,-0.68606,0.00018,24.70839]
[1780017859166,27.66,73536.09,0.0,-0.68576,0.00018,24.71882]
[1780017860310,27.66,73541.19,0.0,-0.68482,0.00018,24.75209]
[1780017863722,27.66,73539.39,0.0,-0.68516,0.00018,24.74017]
[1780017863822,27.66,73534.44,0.0,-0.68607,0.00018,24.70776]
[1780017865682,27.66,73533.2,0.0,-0.6863,0.00018,24.69963]
[1780017865693,27.66,73533.22,0.0,-0.6863,0.00018,24.69976]
[1780017871388,27.66,73536.81,0.0,-0.68566,0.00018,24.71993]
[1780017876424,27.66,73537.48,0.0,-0.68554,0.00018,24.72418]
[1780017881459,27.66,73535.02,0.0,-0.686,0.00018,24.70796]
[1780017883110,27.66,73535.02,0.0,-0.686,0.00018,24.70796]
[1780017883473,27.66,73528.38,0.0,-0.68722,0.00018,24.66433]
[1780017886494,27.66,73520.58,0.0,-0.68865,0.00018,24.6129]
[1780017891098,27.66,73519.13,0.0,-0.68891,0.00018,24.60348]
[1780017891199,27.66,73519.06,0.0,-0.68892,0.00018,24.60308]
[1780017891681,27.66,73519.06,0.0,-0.68892,0.00018,24.60308]
[1780017891746,27.66,73519.12,0.0,-0.68891,0.00018,24.60355]
[1780017893543,27.66,73515.42,0.0,-0.68958,0.00018,24.57912]
[1780017898578,27.66,73518.88,0.0,-0.68894,0.00018,24.60247]
[1780017900591,27.67,73513.45,0.0,-0.68993,0.00018,24.56652]
[1780017905628,27.67,73515.38,0.0,-0.68956,0.00018,24.5798]
[1780017908649,27.67,73520.66,0.0,-0.68859,0.00018,24.61507]
[1780017910663,27.67,73527.19,0.0,-0.68739,0.00018,24.6583]
[1780017913114,27.67,73530.62,0.0,-0.68675,0.00018,24.68088]
[1780017917712,27.67,73527.06,0.0,-0.68741,0.00018,24.65748]
[1780017920733,27.67,73530.57,0.0,-0.68676,0.00018,24.68058]
[1780017925768,27.67,73535.98,0.0,-0.68577,0.00018,24.71601]
[1780017927090,27.67,73535.98,0.0,-0.68577,0.00018,24.71601]
[1780017927123,27.67,73536.16,0.0,-0.68574,0.00018,24.71715]
[1780017928215,27.67,73539.66,0.0,-0.68509,0.00018,24.73998]
[1780017932817,27.67,73543.6,0.0,-0.68439,0.00018,24.76209]
[1780017937852,27.67,73541.15,0.0,-0.68485,0.00018,24.74581]
[1780017940873,27.66,73535.15,0.0,-0.68597,0.00018,24.70644]
[1780017945734,27.66,73532.67,0.0,-0.68642,0.00018,24.69012]
[1780017945909,27.66,73531.81,0.0,-0.68658,0.00018,24.68447]
[1780017946313,27.66,73531.81,0.0,-0.68658,0.00018,24.68447]
[1780017946916,27.66,73531.15,0.0,-0.6867,0.00018,24.68013]
[1780017949467,27.66,73529.66,0.0,-0.68698,0.00018,24.67034]
[1780017949937,27.66,73530.69,0.0,-0.68679,0.00018,24.67711]
[1780017954972,27.66,73530.74,0.0,-0.68678,0.00018,24.67746]
[1780017956990,27.66,73526.49,0.0,-0.68756,0.00018,24.64949]
[1780017957304,27.66,73526.49,0.0,-0.68756,0.00018,24.64949]
[1780017957995,27.66,73524.24,0.0,-0.68797,0.00018,24.63467]
[1780017963037,27.67,73522.94,0.0,-0.68821,0.00018,24.62623]
[1780017965287,27.67,73522.65,0.0,-0.68826,0.00018,24.6244]
[1780017965446,27.67,73522.65,0.0,-0.68826,0.00018,24.6244]
[1780017965466,27.67,73522.65,0.0,-0.68826,0.00018,24.6244]
[1780017966059,27.67,73531.64,0.0,-0.6866,0.00018,24.68366]
[1780017967065,27.67,73535.18,0.0,-0.68595,0.00018,24.70686]
[1780017971094,27.67,73539.54,0.0,-0.68515,0.00018,24.7352]
[1780017976129,27.66,73539.44,0.0,-0.68518,0.00018,24.73429]
[1780017980157,27.66,73544.08,0.0,-0.68433,0.00018,24.76432]
[1780017983178,27.66,73539.1,0.0,-0.68526,0.00018,24.73164]
[1780017988214,27.66,73536.7,0.0,-0.6857,0.00018,24.71581]
[1780017993249,27.66,73536.3,0.0,-0.6858,0.00018,24.70981]
[1780017998284,27.66,73535.84,0.0,-0.68589,0.00018,24.7067]
[1780017999290,27.66,73526.35,0.0,-0.68763,0.00018,24.64433]
[1780018000298,27.66,73519.84,0.0,-0.68883,0.00018,24.60128]
[1780018002312,27.66,73518.69,0.0,-0.68904,0.00018,24.59378]
[1780018004004,27.66,73518.02,0.0,-0.68916,0.00018,24.58942]
[1780018004075,27.66,73518.02,0.0,-0.68916,0.00018,24.58943]
[1780018008354,27.66,73514.54,0.0,-0.68979,0.00018,24.56638]
[1780018014189,27.66,73516.1,0.0,-0.6895,0.00018,24.57685]
[1780018019434,27.66,73515.43,0.0,-0.68962,0.00018,24.57258]
[1780018024470,27.66,73512.13,0.0,-0.69022,0.00018,24.55074]
[1780018029505,27.66,73512.33,0.0,-0.69018,0.00018,24.55224]
[1780018034540,27.66,73512.55,0.0,-0.69014,0.00018,24.55383]
[1780018039575,27.67,73513.64,0.0,-0.68994,0.00018,24.56117]
[1780018044611,27.67,73513.23,0.0,-0.69001,0.00018,24.55851]
[1780018049647,27.67,73512.71,0.0,-0.6901,0.00018,24.55513]
[1780018054682,27.67,73513.13,0.0,-0.69004,0.00018,24.55473]
[1780018059718,27.67,73510.06,0.0,-0.6906,0.00018,24.53437]
[1780018064753,27.67,73512.04,0.0,-0.69023,0.00018,24.54771]
[1780018069788,27.67,73509.87,0.0,-0.69063,0.00018,24.53336]
[1780018074917,27.67,73508.96,0.0,-0.69079,0.00018,24.52743]
[1780018074968,27.67,73508.96,0.0,-0.69079,0.00018,24.52743]
[1780018075017,27.67,73509.33,0.0,-0.69072,0.00018,24.52994]
[1780018077474,27.67,73507.87,0.0,-0.69099,0.00018,24.52027]
[1780018078326,27.67,73507.87,0.0,-0.69099,0.00018,24.52027]
[1780018080870,27.67,73502.56,0.0,-0.69195,0.00018,24.48493]
[1780018086360,27.67,73501.97,0.0,-0.69205,0.00018,24.48136]
[1780018086375,27.67,73501.97,0.0,-0.69205,0.00018,24.48136]
[1780018087865,27.67,73497.12,0.0,-0.69293,0.00018,24.44897]
[1780018089934,27.67,73485.25,0.0,-0.69508,0.00018,24.36903]
[1780018091290,27.67,73485.25,0.0,-0.69508,0.00018,24.36903]
[1780018091328,27.67,73479.41,0.0,-0.69614,0.00018,24.32946]
[1780018092176,27.67,73479.41,0.0,-0.69614,0.00018,24.32946]
[1780018092200,27.68,73479.59,0.0,-0.6961,0.00018,24.3309]
[1780018095978,27.68,73485.04,0.0,-0.69509,0.00018,24.36873]
[1780018097738,27.68,73487.07,0.0,-0.69471,0.00018,24.38267]
[1780018098225,27.68,73487.07,0.0,-0.69471,0.00018,24.38267]
[1780018098284,27.68,73487.07,0.0,-0.69471,0.00018,24.38267]
[1780018098327,27.68,73504.63,0.0,-0.69151,0.00018,24.50111]
[1780018098761,27.68,73504.63,0.0,-0.69151,0.00018,24.50111]
[1780018099274,27.68,73512.39,0.0,-0.69008,0.00018,24.55298]
[1780018099772,27.68,73512.39,0.0,-0.69008,0.00018,24.55298]
[1780018100010,27.68,73516.65,0.0,-0.6893,0.00018,24.58132]
[1780018101618,27.68,73517.74,0.0,-0.6891,0.00018,24.58862]
[1780018102021,27.68,73517.59,0.0,-0.68913,0.00018,24.58769]
[1780018103261,27.68,73517.59,0.0,-0.68913,0.00018,24.58769]
[1780018103292,27.68,73519.51,0.0,-0.68877,0.00018,24.60048]
[1780018103821,27.68,73519.51,0.0,-0.68877,0.00018,24.60048]
[1780018104070,27.68,73519.51,0.0,-0.68877,0.00018,24.60048]
[1780018104289,27.68,73525.12,0.0,-0.68774,0.00018,24.63754]
[1780018105042,27.68,73530.9,0.0,-0.68668,0.00018,24.67558]
[1780018107402,27.68,73530.51,0.0,-0.68675,0.00018,24.67301]
[1780018107430,27.68,73530.51,0.0,-0.68675,0.00018,24.67301]
[1780018112092,27.68,73526.32,0.0,-0.68754,0.00018,24.64211]
[1780018117134,27.68,73525.77,0.0,-0.68765,0.00018,24.63847]
[1780018122169,27.68,73528.53,0.0,-0.68714,0.00018,24.65659]
[1780018127205,27.68,73530.03,0.0,-0.68687,0.00018,24.66641]
[1780018128566,27.68,73530.0,0.0,-0.68687,0.00018,24.66622]
[1780018129223,27.68,73531.42,0.0,-0.68661,0.00018,24.67556]
[1780018132243,27.68,73535.55,0.0,-0.68585,0.00018,24.70259]
[1780018137278,27.68,73537.31,0.0,-0.68553,0.00018,24.71395]
[1780018141308,27.68,73532.57,0.0,-0.68641,0.00018,24.68276]
[1780018146343,27.68,73531.41,0.0,-0.68663,0.00018,24.67493]
[1780018151378,27.68,73529.69,0.0,-0.68695,0.00018,24.6634]
[1780018156413,27.68,73529.34,0.0,-0.68702,0.00018,24.66082]
[1780018159434,27.67,73521.78,0.0,-0.68842,0.00018,24.6108]
[1780018159674,27.67,73521.78,0.0,-0.68842,0.00018,24.6108]
[1780018160440,27.67,73517.6,0.0,-0.68919,0.00018,24.58305]
[1780018162455,27.67,73516.83,0.0,-0.68933,0.00018,24.57791]
[1780018167490,27.67,73516.9,0.0,-0.68932,0.00018,24.57838]
[1780018172525,27.67,73515.5,0.0,-0.68959,0.00018,24.56581]
[1780018178568,27.67,73515.85,0.0,-0.68953,0.00018,24.56816]
[1780018180809,27.67,73505.77,0.0,-0.69137,0.00018,24.50092]
[1780018181588,27.67,73501.8,0.0,-0.6921,0.00018,24.47431]
[1780018182596,27.67,73502.74,0.0,-0.69193,0.00018,24.48067]
[1780018187631,27.68,73503.12,0.0,-0.69185,0.00018,24.4834]
[1780018192666,27.68,73502.87,0.0,-0.69189,0.00018,24.48196]
[1780018194248,27.68,73502.87,0.0,-0.69189,0.00018,24.48196]
[1780018194300,27.68,73502.87,0.0,-0.69189,0.00018,24.48196]
[1780018194349,27.68,73502.86,0.0,-0.69189,0.00018,24.48194]
[1780018195687,27.68,73506.87,0.0,-0.69115,0.00018,24.50895]
[1780018200726,27.68,73505.51,0.0,-0.69139,0.00018,24.5003]
[1780018202522,27.68,73498.68,0.0,-0.69263,0.00018,24.45458]
[1780018203318,27.68,73493.29,0.0,-0.69361,0.00018,24.4184]
[1780018203747,27.68,73488.88,0.0,-0.69441,0.00018,24.38876]
[1780018206040,27.68,73484.86,0.0,-0.69513,0.00018,24.36191]
[1780018206787,27.68,73484.86,0.0,-0.69513,0.00018,24.36191]
[1780018206840,27.68,73476.1,0.0,-0.69672,0.00018,24.30248]
[1780018208384,27.68,73476.1,0.0,-0.69672,0.00018,24.30248]
[1780018208457,27.68,73476.07,0.0,-0.69671,0.00018,24.30255]
[1780018213817,27.69,73474.79,0.0,-0.6969,0.00018,24.29546]
[1780018219310,27.7,73475.31,0.0,-0.69678,0.00018,24.30012]
[1780018225069,27.7,73476.48,0.0,-0.69652,0.00018,24.30972]
[1780018225171,27.7,73476.85,0.0,-0.69644,0.00018,24.31251]
[1780018225798,27.7,73476.85,0.0,-0.69644,0.00018,24.31251]
[1780018225901,27.7,73474.73,0.0,-0.69682,0.00018,24.29831]
[1780018230675,27.71,73474.2,0.0,-0.69689,0.00018,24.29581]
[1780018230937,27.71,73475.35,0.0,-0.69667,0.00018,24.30393]
[1780018232275,27.71,73475.35,0.0,-0.69667,0.00018,24.30393]
[1780018232376,27.71,73473.45,0.0,-0.69703,0.00018,24.28786]
[1780018235974,27.71,73469.94,0.0,-0.69765,0.00018,24.26448]
[1780018236984,27.71,73464.09,0.0,-0.6987,0.00018,24.22456]
[1780018238265,27.71,73464.09,0.0,-0.6987,0.00018,24.22456]
[1780018238320,27.71,73464.09,0.0,-0.6987,0.00018,24.22456]
[1780018238322,27.72,73460.75,0.0,-0.69929,0.00018,24.20208]
[1780018240010,27.72,73471.83,0.0,-0.69727,0.00018,24.27869]
[1780018241537,27.72,73471.83,0.0,-0.69727,0.00018,24.27869]
[1780018241013,27.72,73472.86,0.0,-0.69708,0.00018,24.28594]
[1780018242020,27.72,73478.32,0.0,-0.69608,0.00018,24.32337]
[1780018243026,27.72,73486.78,0.0,-0.69454,0.00018,24.38094]
[1780018248172,27.72,73486.19,0.0,-0.69464,0.00018,24.37728]
[1780018248222,27.72,73489.69,0.0,-0.69399,0.00018,24.40116]
[1780018250076,27.72,73484.82,0.0,-0.69487,0.00018,24.36843]
[1780018255111,27.73,73486.04,0.0,-0.69464,0.00018,24.37725]
[1780018260147,27.73,73488.14,0.0,-0.69424,0.00018,24.39198]
[1780018261158,27.73,73484.84,0.0,-0.69484,0.00018,24.36975]
[1780018262165,27.73,73474.68,0.0,-0.69668,0.00018,24.30084]
[1780018263172,27.73,73472.34,0.0,-0.6971,0.00018,24.28505]
[1780018263966,27.73,73472.34,0.0,-0.6971,0.00018,24.28505]
[1780018264179,27.73,73472.16,0.0,-0.69712,0.00018,24.28401]
[1780018269214,27.74,73471.87,0.0,-0.69715,0.00018,24.28296]
[1780018273243,27.74,73467.66,0.0,-0.69789,0.00018,24.2549]
[1780018275257,27.74,73463.38,0.0,-0.69865,0.00018,24.22599]
[1780018280293,27.74,73463.8,0.0,-0.69854,0.00018,24.23003]
[1780018285328,27.75,73463.08,0.0,-0.69864,0.00018,24.22625]
[1780018289030,27.75,73462.06,0.0,-0.69881,0.00018,24.21994]
[1780018289108,27.75,73462.06,0.0,-0.69881,0.00018,24.21994]
[1780018289490,27.75,73462.06,0.0,-0.69881,0.00018,24.21994]
[1780018289592,27.75,73452.11,0.0,-0.70059,0.00018,24.15162]
[1780018290431,27.75,73452.11,0.0,-0.70059,0.00018,24.15162]
[1780018290513,27.75,73450.47,0.0,-0.70088,0.00018,24.1405]
[1780018291152,27.75,73450.47,0.0,-0.70088,0.00018,24.1405]
[1780018291376,27.75,73458.26,0.0,-0.69949,0.00018,24.19123]
[1780018292320,27.75,73458.26,0.0,-0.69949,0.00018,24.19123]
[1780018292429,27.75,73458.26,0.0,-0.69949,0.00018,24.19123]
[1780018292465,27.75,73458.26,0.0,-0.69949,0.00018,24.19123]
[1780018292504,27.76,73458.97,0.0,-0.69936,0.00018,24.19633]
[1780018293268,27.76,73458.97,0.0,-0.69936,0.00018,24.19633]
[1780018293391,27.76,73457.85,0.0,-0.69956,0.00018,24.18882]
[1780018294077,27.76,73457.85,0.0,-0.69956,0.00018,24.18882]
[1780018294397,27.76,73456.86,0.0,-0.69973,0.00018,24.18221]
[1780018296386,27.76,73457.14,0.0,-0.69967,0.00018,24.18435]
[1780018296415,27.76,73456.44,0.0,-0.69979,0.00018,24.17974]
[1780018297421,27.76,73452.51,0.0,-0.7005,0.00018,24.15281]
[1780018298428,27.76,73448.56,0.0,-0.7012,0.00018,24.1257]
[1780018303463,27.77,73450.34,0.0,-0.70084,0.00018,24.13956]
[1780018305533,27.77,73450.46,0.0,-0.70081,0.00018,24.14069]
[1780018305598,27.77,73453.5,0.0,-0.70025,0.00018,24.16198]
[1780018305707,27.77,73453.5,0.0,-0.70025,0.00018,24.16198]
[1780018306484,27.77,73459.77,0.0,-0.69912,0.00018,24.20543]
[1780018309899,27.77,73461.82,0.0,-0.69873,0.00018,24.2201]
[1780018310512,27.77,73466.44,0.0,-0.69789,0.00018,24.25188]
[1780018315547,27.78,73463.85,0.0,-0.69834,0.00018,24.23491]
[1780018320384,27.78,73463.27,0.0,-0.69843,0.00018,24.23159]
[1780018321630,27.78,73461.15,0.0,-0.6988,0.00018,24.21722]
[1780018321609,27.78,73456.59,0.0,-0.69962,0.00018,24.18605]
[1780018321689,27.78,73456.59,0.0,-0.69962,0.00018,24.18605]
[1780018322614,27.78,73449.76,0.0,-0.70085,0.00018,24.13908]
[1780018323783,27.78,73447.15,0.0,-0.70131,0.00018,24.12119]
[1780018326827,27.78,73446.6,0.0,-0.7014,0.00018,24.11784]
[1780018326882,27.78,73446.6,0.0,-0.7014,0.00018,24.11784]
[1780018327650,27.78,73443.57,0.0,-0.70193,0.00018,24.0973]
[1780018329716,27.79,73444.05,0.0,-0.70184,0.00018,24.10086]
[1780018329818,27.79,73443.47,0.0,-0.70193,0.00018,24.09733]
[1780018331046,27.79,73443.47,0.0,-0.70193,0.00018,24.09733]
[1780018331147,27.79,73444.16,0.0,-0.7018,0.00018,24.10237]
[1780018336315,27.79,73443.94,0.0,-0.70182,0.00018,24.10157]
[1780018337028,27.79,73444.1,0.0,-0.70177,0.00018,24.10316]
[1780018337891,27.8,73449.89,0.0,-0.70072,0.00018,24.14372]
[1780018339250,27.8,73449.89,0.0,-0.70072,0.00018,24.14372]
[1780018339307,27.8,73449.89,0.0,-0.70072,0.00018,24.14372]
[1780018339343,27.8,73450.26,0.0,-0.70065,0.00018,24.14647]
[1780018340674,27.8,73449.66,0.0,-0.70076,0.00018,24.14233]
[1780018340726,27.8,73449.66,0.0,-0.70076,0.00018,24.14233]
[1780018340932,27.8,73448.47,0.0,-0.70096,0.00018,24.13451]
[1780018346586,27.8,73449.4,0.0,-0.70077,0.00018,24.14181]
[1780018346782,27.8,73449.9,0.0,-0.70067,0.00018,24.14546]
[1780018346792,27.8,73449.9,0.0,-0.70067,0.00018,24.14546]
[1780018347519,27.8,73450.21,0.0,-0.70061,0.00018,24.14781]
[1780018348041,27.8,73450.21,0.0,-0.70061,0.00018,24.14781]
[1780018348341,27.8,73460.66,0.0,-0.69873,0.00018,24.21988]
[1780018348797,27.8,73461.96,0.0,-0.69849,0.00018,24.22891]
[1780018351963,27.81,73463.08,0.0,-0.69828,0.00018,24.23689]
[1780018352051,27.81,73463.37,0.0,-0.69824,0.00018,24.23576]
[1780018353136,27.81,73463.37,0.0,-0.69824,0.00018,24.23576]
[1780018353211,27.81,73459.24,0.0,-0.69898,0.00018,24.20765]
[1780018355225,27.81,73458.81,0.0,-0.69906,0.00018,24.2047]
[1780018355625,27.81,73458.73,0.0,-0.69906,0.00018,24.20458]
[1780018356452,27.81,73452.84,0.0,-0.70011,0.00018,24.16431]
[1780018356853,27.81,73447.95,0.0,-0.70098,0.00018,24.13083]
[1780018362344,27.81,73449.26,0.0,-0.70072,0.00018,24.141]
[1780018367930,27.82,73449.44,0.0,-0.70064,0.00018,24.1441]
[1780018369944,27.82,73445.61,0.0,-0.70131,0.00018,24.11817]
[1780018376993,27.83,73444.6,0.0,-0.70144,0.00018,24.11313]
[1780018381029,27.84,73450.04,0.0,-0.70043,0.00018,24.15178]
[1780018383043,27.84,73453.93,0.0,-0.69972,0.00018,24.179]
[1780018389085,27.84,73455.66,0.0,-0.69938,0.00018,24.19207]
[1780018394120,27.85,73453.26,0.0,-0.69978,0.00018,24.17656]
[1780018398599,27.85,73450.01,0.0,-0.70034,0.00018,24.15505]
[1780018400162,27.85,73446.58,0.0,-0.70094,0.00018,24.13188]
[1780018401957,27.85,73446.54,0.0,-0.70094,0.00018,24.13186]
[1780018402225,27.85,73446.54,0.0,-0.70094,0.00018,24.13186]
[1780018402370,27.85,73446.54,0.0,-0.70094,0.00018,24.13186]
[1780018402404,27.85,73441.43,0.0,-0.70185,0.00018,24.09679]
[1780018403566,27.85,73437.61,0.0,-0.70253,0.00018,24.07052]
[1780018409225,27.86,73435.6,0.0,-0.70285,0.00018,24.05799]
[1780018412246,27.86,73443.55,0.0,-0.70143,0.00018,24.11044]
[1780018413253,27.86,73449.0,0.0,-0.70045,0.00018,24.14821]
[1780018414283,27.86,73449.0,0.0,-0.70045,0.00018,24.14821]
[1780018414384,27.86,73450.47,0.0,-0.70018,0.00018,24.15848]
[1780018415733,27.86,73450.47,0.0,-0.70018,0.00018,24.15848]
[1780018416273,27.87,73450.61,0.0,-0.70015,0.00018,24.15972]
[1780018417720,27.87,73450.61,0.0,-0.70015,0.00018,24.15972]
[1780018420174,27.87,73451.03,0.0,-0.70006,0.00018,24.16317]
[1780018420303,27.87,73450.1,0.0,-0.70022,0.00018,24.15699]
[1780018421695,27.87,73450.1,0.0,-0.70022,0.00018,24.15699]
[1780018422318,27.87,73449.61,0.0,-0.70029,0.00018,24.15405]
[1780018427352,27.87,73450.12,0.0,-0.70017,0.00018,24.15863]
[1780018428107,27.87,73450.12,0.0,-0.70017,0.00018,24.15863]
[1780018428688,27.87,73450.12,0.0,-0.70017,0.00018,24.15863]
[1780018428358,27.88,73450.18,0.0,-0.70016,0.00018,24.15925]
[1780018429366,27.88,73449.84,0.0,-0.70021,0.00018,24.15712]
[1780018434401,27.88,73449.64,0.0,-0.70022,0.00018,24.1568]
[1780018441450,27.89,73449.25,0.0,-0.70025,0.00018,24.15558]
[1780018442577,27.89,73449.25,0.0,-0.70025,0.00018,24.15558]
[1780018442670,27.89,73449.25,0.0,-0.70025,0.00018,24.15558]
[1780018442707,27.89,73449.9,0.0,-0.70013,0.00018,24.16025]
[1780018444808,27.89,73452.51,0.0,-0.69965,0.00018,24.17855]
[1780018445480,27.89,73456.87,0.0,-0.69886,0.00018,24.20859]
[1780018450514,27.89,73457.11,0.0,-0.6988,0.00018,24.21098]
[1780018455550,27.9,73458.41,0.0,-0.69854,0.00018,24.22061]
[1780018456483,27.9,73458.41,0.0,-0.69854,0.00018,24.22061]
[1780018456664,27.9,73458.41,0.0,-0.69854,0.00018,24.22061]
[1780018465620,27.9,73460.3,0.0,-0.69817,0.00018,24.23486]
[1780018469480,27.9,73459.46,0.0,-0.6983,0.00018,24.22955]
[1780018470655,27.9,73475.4,0.0,-0.69543,0.00018,24.33794]
[1780018471663,27.9,73475.69,0.0,-0.69539,0.00018,24.33664]
[1780018472339,27.9,73475.69,0.0,-0.69539,0.00018,24.33664]
[1780018472674,27.9,73474.9,0.0,-0.69553,0.00018,24.33136]
[1780018474121,27.9,73473.92,0.0,-0.69571,0.00018,24.32479]
[1780018474687,27.9,73474.0,0.0,-0.69569,0.00018,24.32539]
[1780018479722,27.91,73475.59,0.0,-0.6954,0.00018,24.3364]
[1780018481409,27.91,73475.45,0.0,-0.69542,0.00018,24.33551]
[1780018481736,27.91,73476.61,0.0,-0.69521,0.00018,24.34339]
[1780018483761,27.91,73483.62,0.0,-0.69394,0.00018,24.39063]
[1780018488795,27.91,73483.93,0.0,-0.69388,0.00018,24.39283]
[1780018493830,27.91,73486.63,0.0,-0.69339,0.00018,24.41098]
[1780018498866,27.91,73487.87,0.0,-0.69317,0.00018,24.41926]
[1780018503901,27.91,73486.73,0.0,-0.69338,0.00018,24.41157]
[1780018507715,27.91,73483.45,0.0,-0.69397,0.00018,24.3896]
[1780018508530,27.91,73483.45,0.0,-0.69397,0.00018,24.3896]
[1780018508631,27.91,73476.34,0.0,-0.69525,0.00018,24.34182]
[1780018509256,27.91,73476.34,0.0,-0.69525,0.00018,24.34182]
[1780018512984,27.91,73476.8,0.0,-0.69516,0.00018,24.34517]
[1780018513057,27.91,73477.69,0.0,-0.695,0.00018,24.35123]
[1780018513977,27.91,73473.51,0.0,-0.69576,0.00018,24.32304]
[1780018519012,27.91,73472.84,0.0,-0.69586,0.00018,24.31899]
[1780018522490,27.91,73473.52,0.0,-0.69573,0.00018,24.32376]
[1780018522591,27.91,73474.42,0.0,-0.69557,0.00018,24.32992]
[1780018527299,27.91,73475.57,0.0,-0.69535,0.00018,24.33798]
[1780018527400,27.91,73475.2,0.0,-0.69542,0.00018,24.33556]
[1780018528075,27.91,73471.25,0.0,-0.69613,0.00018,24.30896]
[1780018533111,27.92,73471.29,0.0,-0.69613,0.00018,24.30645]
[1780018535125,27.92,73467.42,0.0,-0.69682,0.00018,24.28047]
[1780018540301,27.92,73467.0,0.0,-0.69688,0.00018,24.27811]
[1780018540488,27.92,73467.0,0.0,-0.69688,0.00018,24.27811]
[1780018540766,27.92,73463.52,0.0,-0.6975,0.00018,24.25462]
[1780018541168,27.92,73455.1,0.0,-0.69901,0.00018,24.19731]
[1780018543268,27.92,73453.57,0.0,-0.69928,0.00018,24.18698]
[1780018543392,27.92,73453.57,0.0,-0.69928,0.00018,24.18698]
[1780018543494,27.92,73452.56,0.0,-0.69946,0.00018,24.18022]
[1780018544193,27.92,73449.28,0.0,-0.70005,0.00018,24.15789]
[1780018549224,27.93,73449.78,0.0,-0.69993,0.00018,24.1624]
[1780018551238,27.93,73454.36,0.0,-0.69909,0.00018,24.19419]
[1780018554757,27.93,73454.43,0.0,-0.69907,0.00018,24.19505]
[1780018554837,27.93,73455.83,0.0,-0.69881,0.00018,24.2048]
[1780018556273,27.93,73459.83,0.0,-0.69809,0.00018,24.23242]
[1780018561308,27.93,73457.91,0.0,-0.69841,0.00018,24.22014]
[1780018566343,27.94,73458.3,0.0,-0.69832,0.00018,24.22361]
[1780018571379,27.94,73456.08,0.0,-0.69869,0.00018,24.20931]
[1780018576414,27.94,73454.77,0.0,-0.6989,0.00018,24.20127]
[1780018578429,27.95,73458.26,0.0,-0.69827,0.00018,24.22542]
[1780018579281,27.95,73458.26,0.0,-0.69827,0.00018,24.22542]
[1780018581396,27.95,73462.29,0.0,-0.69753,0.00018,24.25313]
[1780018582456,27.95,73467.76,0.0,-0.69654,0.00018,24.29045]
[1780018585479,27.95,73471.25,0.0,-0.69591,0.00018,24.31428]
[1780018590513,27.95,73471.57,0.0,-0.69584,0.00018,24.3168]
[1780018593523,27.95,73471.18,0.0,-0.69593,0.00018,24.31101]
[1780018594328,27.95,73468.65,0.0,-0.69638,0.00018,24.294]
[1780018594677,27.95,73468.65,0.0,-0.69638,0.00018,24.294]
[1780018594778,27.95,73459.51,0.0,-0.69802,0.00018,24.23212]
[1780018595712,27.95,73459.51,0.0,-0.69802,0.00018,24.23212]
[1780018595764,27.95,73459.51,0.0,-0.69802,0.00018,24.23212]
[1780018595814,27.95,73459.65,0.0,-0.69799,0.00018,24.23321]
[1780018596564,27.95,73459.65,0.0,-0.69799,0.00018,24.23321]
[1780018596615,27.95,73459.55,0.0,-0.698,0.00018,24.23268]
[1780018602599,27.96,73457.88,0.0,-0.69828,0.00018,24.22221]
[1780018607634,27.96,73457.56,0.0,-0.69832,0.00018,24.22081]
[1780018608622,27.96,73457.56,0.0,-0.69832,0.00018,24.22081]
[1780018608777,27.96,73456.29,0.0,-0.69854,0.00018,24.21231]
[1780018609600,27.96,73456.29,0.0,-0.69854,0.00018,24.21231]
[1780018609648,27.96,73451.14,0.0,-0.69946,0.00018,24.17733]
[1780018609971,27.96,73451.14,0.0,-0.69946,0.00018,24.17733]
[1780018611665,27.96,73445.64,0.0,-0.70043,0.00018,24.14006]
[1780018612917,27.96,73440.47,0.0,-0.70135,0.00018,24.10477]
[1780018613825,27.96,73425.59,0.0,-0.704,0.00018,24.00185]
[1780018615559,27.96,73424.98,0.0,-0.7041,0.00018,23.99788]
[1780018615702,27.97,73424.8,0.0,-0.70412,0.00018,23.99705]
[1780018617845,27.97,73417.95,0.0,-0.70535,0.00018,23.94906]
[1780018623758,27.96,73418.15,0.0,-0.70533,0.00018,23.94995]
[1780018628793,27.96,73418.47,0.0,-0.70528,0.00018,23.95171]
[1780018631816,27.96,73429.88,0.0,-0.70325,0.00018,24.03115]
[1780018632823,27.96,73430.05,0.0,-0.70322,0.00018,24.03251]
[1780018637858,27.97,73429.9,0.0,-0.70322,0.00018,24.03244]
[1780018642892,27.97,73430.16,0.0,-0.70315,0.00018,24.03513]
[1780018647928,27.97,73430.21,0.0,-0.70311,0.00018,24.03636]
[1780018652963,27.98,73430.29,0.0,-0.7031,0.00018,24.03448]
[1780018657998,27.98,73427.07,0.0,-0.70364,0.00018,24.01305]
[1780018663034,27.98,73427.81,0.0,-0.70351,0.00018,24.01832]
[1780018668068,27.98,73429.31,0.0,-0.70325,0.00018,24.02861]
[1780018673104,27.98,73425.63,0.0,-0.7039,0.00018,24.00296]
[1780018679146,27.98,73424.21,0.0,-0.70416,0.00018,23.9931]
[1780018684181,27.98,73419.91,0.0,-0.70492,0.00018,23.96319]
[1780018688209,27.98,73416.98,0.0,-0.70544,0.00018,23.9429]
[1780018689216,27.98,73411.59,0.0,-0.70639,0.00018,23.90525]
[1780018694251,27.98,73408.44,0.0,-0.70694,0.00018,23.88361]
[1780018697272,27.98,73412.7,0.0,-0.70617,0.00018,23.91377]
[1780018701300,27.98,73398.92,0.0,-0.7086,0.00018,23.81718]
[1780018702306,27.98,73390.72,0.0,-0.71006,0.00018,23.75898]
[1780018704321,27.98,73393.77,0.0,-0.70952,0.00018,23.78036]
[1780018705328,27.98,73390.85,0.0,-0.71004,0.00018,23.75952]
[1780018710363,27.98,73390.3,0.0,-0.71015,0.00018,23.75502]
[1780018712377,27.98,73387.12,0.0,-0.71074,0.00018,23.72885]
[1780018714391,27.98,73391.04,0.0,-0.71006,0.00018,23.75649]
[1780018718419,27.98,73396.91,0.0,-0.70903,0.00018,23.79757]
[1780018719426,27.98,73400.71,0.0,-0.70836,0.00018,23.82441]
[1780018724462,27.98,73403.25,0.0,-0.70792,0.00018,23.84212]
[1780018728491,27.97,73398.64,0.0,-0.70874,0.00018,23.80924]
[1780018729498,27.97,73394.78,0.0,-0.70943,0.00018,23.7818]
[1780018734533,27.97,73390.28,0.0,-0.71024,0.00018,23.74929]
[1780018739568,27.97,73389.28,0.0,-0.71043,0.00018,23.74143]
[1780018744603,27.97,73391.82,0.0,-0.71001,0.00018,23.7586]
[1780018745610,27.97,73395.21,0.0,-0.70942,0.00018,23.78247]
[1780018746617,27.96,73398.3,0.0,-0.70887,0.00018,23.80416]
[1780018748631,27.96,73404.27,0.0,-0.70783,0.00018,23.84598]
[1780018753666,27.96,73404.95,0.0,-0.70773,0.00018,23.85]
[1780018758700,27.96,73403.09,0.0,-0.70808,0.00018,23.83613]
[1780018763736,27.96,73403.61,0.0,-0.708,0.00018,23.83911]
[1780018765749,27.95,73396.7,0.0,-0.70923,0.00018,23.78992]
[1780018766757,27.95,73402.17,0.0,-0.70827,0.00018,23.82842]
[1780018770785,27.95,73405.31,0.0,-0.70773,0.00018,23.84988]
[1780018771794,27.95,73409.83,0.0,-0.70695,0.00018,23.87829]
[1780018776829,27.95,73411.25,0.0,-0.70672,0.00018,23.88779]
[1780018781863,27.95,73412.84,0.0,-0.70645,0.00018,23.89849]
[1780018787906,27.95,73413.21,0.0,-0.70639,0.00018,23.90053]
[1780018792941,27.94,73413.61,0.0,-0.70634,0.00018,23.9028]
[1780018798983,27.94,73412.87,0.0,-0.70649,0.00018,23.897]
[1780018802004,27.94,73408.69,0.0,-0.70723,0.00018,23.86733]
[1780018807040,27.94,73405.74,0.0,-0.70777,0.00018,23.84596]
[1780018812075,27.94,73406.31,0.0,-0.70769,0.00018,23.84937]
[1780018817110,27.93,73407.8,0.0,-0.70745,0.00018,23.85897]
[1780018821138,27.93,73411.58,0.0,-0.70679,0.00018,23.88501]
[1780018824159,27.93,73415.39,0.0,-0.70612,0.00018,23.91146]
[1780018825166,27.93,73418.93,0.0,-0.7055,0.00018,23.93613]
[1780018830201,27.93,73418.93,0.0,-0.70552,0.00018,23.93544]
[1780018835236,27.92,73418.86,0.0,-0.70557,0.00018,23.93096]
[1780018840271,27.92,73419.25,0.0,-0.70551,0.00018,23.9332]
[1780018846313,27.92,73417.72,0.0,-0.70579,0.00018,23.9222]
[1780018851347,27.92,73417.52,0.0,-0.70583,0.00018,23.92062]
[1780018856383,27.92,73417.62,0.0,-0.70582,0.00018,23.92111]
[1780018861420,27.92,73415.57,0.0,-0.70619,0.00018,23.9065]
[1780018866453,27.92,73414.32,0.0,-0.70643,0.00018,23.89719]
[1780018872495,27.91,73415.44,0.0,-0.70624,0.00018,23.9044]
[1780018878537,27.91,73417.65,0.0,-0.70587,0.00018,23.91923]
[1780018883572,27.91,73414.9,0.0,-0.70637,0.00018,23.89936]
[1780018885586,27.91,73411.69,0.0,-0.70695,0.00018,23.87658]
[1780018886593,27.91,73401.54,0.0,-0.70875,0.00018,23.80483]
[1780018888607,27.91,73400.03,0.0,-0.70902,0.00018,23.7939]
[1780018893642,27.9,73403.22,0.0,-0.7085,0.00018,23.81262]
[1780018894649,27.9,73407.22,0.0,-0.70779,0.00018,23.84071]
[1780018895656,27.9,73411.8,0.0,-0.70698,0.00018,23.87281]
[1780018896663,27.9,73405.84,0.0,-0.70804,0.00018,23.83064]
[1780018901698,27.9,73407.63,0.0,-0.70775,0.00018,23.84232]
[1780018902705,27.9,73410.51,0.0,-0.70725,0.00018,23.86244]
[1780018907740,27.89,73410.57,0.0,-0.70726,0.00018,23.86183]
[1780018912775,27.89,73411.41,0.0,-0.70714,0.00018,23.8667]
[1780018918817,27.89,73414.54,0.0,-0.70662,0.00018,23.88732]
[1780018923852,27.88,73414.03,0.0,-0.70672,0.00018,23.88341]
[1780018927881,27.88,73410.88,0.0,-0.70729,0.00018,23.86078]
[1780018932916,27.88,73410.68,0.0,-0.70736,0.00018,23.85834]
[1780018938959,27.87,73412.23,0.0,-0.70711,0.00018,23.86798]
[1780018943994,27.87,73413.37,0.0,-0.70694,0.00018,23.8751]
[1780018949029,27.87,73413.62,0.0,-0.70692,0.00018,23.87566]
[1780018954067,27.86,73411.22,0.0,-0.7074,0.00018,23.85422]
[1780018959103,27.86,73411.83,0.0,-0.70732,0.00018,23.85743]
[1780018964138,27.85,73413.11,0.0,-0.70712,0.00018,23.86535]
[1780018969173,27.85,73413.17,0.0,-0.70714,0.00018,23.86465]
[1780018973201,27.85,73417.21,0.0,-0.70645,0.00018,23.89223]
[1780018974208,27.84,73427.47,0.0,-0.70462,0.00018,23.96413]
[1780018975215,27.84,73430.77,0.0,-0.70403,0.00018,23.98702]
[1780018977228,27.84,73433.78,0.0,-0.7035,0.00018,24.00767]
[1780018982312,27.84,73431.15,0.0,-0.704,0.00018,23.98845]
[1780018983289,27.84,73427.02,0.0,-0.70474,0.00018,23.95943]
[1780018987320,27.84,73423.57,0.0,-0.70537,0.00018,23.93476]
[1780018993366,27.83,73422.8,0.0,-0.70552,0.00018,23.92872]
[1780018995379,27.83,73419.15,0.0,-0.70618,0.00018,23.90289]
[1780019000683,27.83,73418.84,0.0,-0.70624,0.00018,23.9004]
[1780019006458,27.83,73418.38,0.0,-0.70634,0.00018,23.89661]
[1780019011493,27.83,73418.64,0.0,-0.70633,0.00018,23.89475]
[1780019013507,27.83,73415.11,0.0,-0.70696,0.00018,23.86974]
[1780019018542,27.83,73417.0,0.0,-0.70663,0.00018,23.8828]
[1780019023577,27.83,73419.76,0.0,-0.70615,0.00018,23.90182]
[1780019025591,27.83,73423.66,0.0,-0.70546,0.00018,23.92891]
[1780019030626,27.82,73426.28,0.0,-0.70501,0.00018,23.94673]
[1780019035662,27.82,73425.66,0.0,-0.70513,0.00018,23.94184]
[1780019040697,27.82,73426.19,0.0,-0.70505,0.00018,23.94503]
[1780019045732,27.82,73426.46,0.0,-0.70502,0.00018,23.94639]
[1780019050767,27.82,73426.85,0.0,-0.70496,0.00018,23.94861]
[1780019055802,27.81,73429.65,0.0,-0.70447,0.00018,23.96773]
[1780019059830,27.81,73433.57,0.0,-0.70378,0.00018,23.99467]
[1780019064865,27.81,73435.25,0.0,-0.7035,0.00018,24.00572]
[1780019069900,27.81,73434.63,0.0,-0.70363,0.00018,24.00071]
[1780019074935,27.8,73432.41,0.0,-0.70407,0.00018,23.98123]
[1780019079971,27.8,73433.29,0.0,-0.70392,0.00018,23.98685]
[1780019085015,27.8,73432.69,0.0,-0.70405,0.00018,23.98201]
[1780019090050,27.8,73432.76,0.0,-0.70405,0.00018,23.98198]
[1780019095085,27.8,73433.11,0.0,-0.704,0.00018,23.98392]
[1780019100123,27.79,73432.65,0.0,-0.7041,0.00018,23.9802]
[1780019105159,27.79,73433.56,0.0,-0.70395,0.00018,23.98607]
[1780019110194,27.79,73435.0,0.0,-0.7037,0.00018,23.99562]
[1780019115229,27.79,73435.24,0.0,-0.70367,0.00018,23.99676]
[1780019120264,27.79,73435.24,0.0,-0.70369,0.00018,23.99626]
[1780019125299,27.78,73436.45,0.0,-0.70348,0.00018,24.00419]
[1780019130334,27.78,73435.27,0.0,-0.70371,0.00018,23.99544]
[1780019135369,27.78,73435.17,0.0,-0.70376,0.00018,23.99092]
[1780019136376,27.78,73443.81,0.0,-0.70221,0.00018,24.05103]
[1780019137385,27.78,73448.85,0.0,-0.70131,0.00018,24.08584]
[1780019138391,27.78,73454.03,0.0,-0.70037,0.00018,24.12193]
[1780019140407,27.78,73457.34,0.0,-0.69976,0.00018,24.14521]
[1780019142421,27.78,73462.44,0.0,-0.69883,0.00018,24.18068]
[1780019143428,27.78,73465.86,0.0,-0.69821,0.00018,24.20429]
[1780019147321,27.79,73464.81,0.0,-0.69838,0.00018,24.19756]
[1780019147456,27.79,73462.48,0.0,-0.6988,0.00018,24.18175]
[1780019151682,27.79,73463.08,0.0,-0.69867,0.00018,24.18651]
[1780019152491,27.79,73461.66,0.0,-0.69893,0.00018,24.17692]
[1780019154426,27.79,73461.43,0.0,-0.69896,0.00018,24.17551]
[1780019154505,27.79,73461.74,0.0,-0.6989,0.00018,24.17779]
[1780019158576,27.79,73461.47,0.0,-0.69893,0.00018,24.17654]
[1780019159540,27.79,73461.35,0.0,-0.69895,0.00018,24.17587]
[1780019162163,27.8,73461.49,0.0,-0.69892,0.00018,24.17712]
[1780019162196,27.8,73461.49,0.0,-0.69891,0.00018,24.17726]
[1780019162829,27.8,73461.49,0.0,-0.69891,0.00018,24.17726]
[1780019162932,27.8,73461.35,0.0,-0.69894,0.00018,24.1763]
[1780019168603,27.8,73462.28,0.0,-0.69875,0.00018,24.18349]
[1780019173638,27.8,73463.35,0.0,-0.69854,0.00018,24.19144]
[1780019178673,27.8,73464.02,0.0,-0.6984,0.00018,24.19656]
[1780019183708,27.81,73464.78,0.0,-0.69825,0.00018,24.20227]
[1780019189475,27.81,73464.86,0.0,-0.69823,0.00018,24.20322]
[1780019194822,27.81,73465.18,0.0,-0.69817,0.00018,24.20267]
[1780019197586,27.81,73467.33,0.0,-0.69778,0.00018,24.21755]
[1780019197806,27.81,73472.9,0.0,-0.69677,0.00018,24.25566]
[1780019200149,27.81,73473.85,0.0,-0.6966,0.00018,24.26216]
[1780019200232,27.81,73477.57,0.0,-0.69592,0.00018,24.28747]
[1780019205862,27.81,73479.12,0.0,-0.69563,0.00018,24.29821]
[1780019207876,27.81,73482.97,0.0,-0.69493,0.00018,24.32441]
[1780019212911,27.81,73484.62,0.0,-0.69462,0.00018,24.33585]
[1780019216419,27.82,73484.66,0.0,-0.69461,0.00018,24.3363]
[1780019216521,27.82,73489.64,0.0,-0.6937,0.00018,24.36989]
[1780019217205,27.82,73489.64,0.0,-0.6937,0.00018,24.36989]
[1780019222420,27.82,73493.36,0.0,-0.69302,0.00018,24.39495]
[1780019222853,27.82,73492.97,0.0,-0.69309,0.00018,24.39236]
[1780019222981,27.82,73483.55,0.0,-0.69481,0.00018,24.329]
[1780019226002,27.82,73480.22,0.0,-0.69541,0.00018,24.30655]
[1780019231038,27.82,73479.45,0.0,-0.69554,0.00018,24.30148]
[1780019236073,27.82,73477.9,0.0,-0.69582,0.00018,24.29113]
[1780019238074,27.82,73477.43,0.0,-0.6959,0.00018,24.28798]
[1780019238175,27.82,73476.25,0.0,-0.69612,0.00018,24.28006]
[1780019241458,27.82,73474.32,0.0,-0.69646,0.00018,24.26701]
[1780019241524,27.82,73474.2,0.0,-0.69648,0.00018,24.26631]
[1780019247150,27.82,73477.44,0.0,-0.69589,0.00018,24.28861]
[1780019247763,27.82,73477.44,0.0,-0.69589,0.00018,24.28861]
[1780019248157,27.82,73477.5,0.0,-0.69588,0.00018,24.28905]
[1780019249410,27.82,73477.5,0.0,-0.69588,0.00018,24.28905]
[1780019249442,27.82,73476.87,0.0,-0.69599,0.00018,24.28481]
[1780019254966,27.82,73476.07,0.0,-0.69615,0.00018,24.27628]
[1780019255210,27.82,73476.1,0.0,-0.69614,0.00018,24.27653]
[1780019256760,27.82,73476.21,0.0,-0.69612,0.00018,24.27733]
[1780019257224,27.82,73476.22,0.0,-0.69612,0.00018,24.27744]
[1780019259410,27.82,73476.21,0.0,-0.69612,0.00018,24.27742]
[1780019259501,27.82,73476.21,0.0,-0.69612,0.00018,24.27742]
[1780019259550,27.82,73475.16,0.0,-0.69631,0.00018,24.27035]
[1780019259762,27.82,73475.16,0.0,-0.69631,0.00018,24.27035]
[1780019260323,27.82,73475.16,0.0,-0.69631,0.00018,24.27035]
[1780019260444,27.82,73467.61,0.0,-0.69767,0.00018,24.21903]
[1780019261641,27.82,73464.25,0.0,-0.69827,0.00018,24.19618]
[1780019264275,27.82,73459.2,0.0,-0.69917,0.00018,24.16196]
[1780019265282,27.82,73454.98,0.0,-0.69993,0.00018,24.13312]
[1780019270317,27.83,73454.03,0.0,-0.70008,0.00018,24.12748]
[1780019275425,27.83,73453.97,0.0,-0.70007,0.00018,24.12778]
[1780019281394,27.84,73456.01,0.0,-0.69967,0.00018,24.14296]
[1780019284415,27.84,73461.12,0.0,-0.69874,0.00018,24.17845]
[1780019286429,27.84,73464.47,0.0,-0.69813,0.00018,24.2016]
[1780019287445,27.84,73464.47,0.0,-0.69813,0.00018,24.2016]
[1780019287497,27.84,73464.47,0.0,-0.69813,0.00018,24.2016]
[1780019287507,27.84,73463.6,0.0,-0.69828,0.00018,24.19576]
[1780019289148,27.84,73461.25,0.0,-0.6987,0.00018,24.1798]
[1780019295492,27.84,73462.25,0.0,-0.6985,0.00018,24.18749]
[1780019297624,27.84,73462.74,0.0,-0.6984,0.00018,24.19096]
[1780019298513,27.84,73462.67,0.0,-0.69841,0.00018,24.19072]
[1780019303548,27.85,73462.94,0.0,-0.69835,0.00018,24.19317]
[1780019305562,27.85,73459.06,0.0,-0.69904,0.00018,24.16688]
[1780019310597,27.85,73459.66,0.0,-0.69891,0.00018,24.1717]
[1780019315632,27.85,73457.67,0.0,-0.69927,0.00018,24.15547]
[1780019317310,27.85,73457.42,0.0,-0.69931,0.00018,24.15391]
[1780019317654,27.85,73454.9,0.0,-0.69976,0.00018,24.13676]
[1780019318470,27.85,73454.9,0.0,-0.69976,0.00018,24.13676]
[1780019318658,27.86,73437.74,0.0,-0.70284,0.00018,24.01841]
[1780019319666,27.86,73440.34,0.0,-0.70236,0.00018,24.03673]
[1780019322687,27.86,73447.26,0.0,-0.7011,0.00018,24.08538]
[1780019327721,27.86,73447.27,0.0,-0.70108,0.00018,24.08601]
[1780019329480,27.86,73448.38,0.0,-0.70088,0.00018,24.09381]
[1780019329729,27.86,73448.38,0.0,-0.70088,0.00018,24.09381]
[1780019329736,27.86,73450.35,0.0,-0.70052,0.00018,24.10752]
[1780019334818,27.86,73451.7,0.0,-0.70027,0.00018,24.11727]
[1780019335718,27.86,73451.7,0.0,-0.70027,0.00018,24.11727]
[1780019335780,27.87,73450.62,0.0,-0.70045,0.00018,24.11007]
[1780019339564,27.87,73450.06,0.0,-0.70055,0.00018,24.10646]
[1780019339619,27.87,73450.06,0.0,-0.70055,0.00018,24.10646]
[1780019340815,27.87,73443.49,0.0,-0.70172,0.00018,24.06134]
[1780019344843,27.87,73440.09,0.0,-0.70233,0.00018,24.03779]
[1780019348871,27.87,73424.08,0.0,-0.70519,0.00018,23.92635]
[1780019349878,27.87,73414.08,0.0,-0.70697,0.00018,23.85605]
[1780019351891,27.87,73411.44,0.0,-0.70745,0.00018,23.83732]
[1780019352899,27.87,73407.49,0.0,-0.70815,0.00018,23.80927]
[1780019353906,27.87,73403.72,0.0,-0.70883,0.00018,23.78232]
[1780019358941,27.86,73405.67,0.0,-0.70851,0.00018,23.79512]
[1780019361962,27.86,73402.52,0.0,-0.70908,0.00018,23.77235]
[1780019366671,27.86,73402.41,0.0,-0.70911,0.00018,23.77118]
[1780019366997,27.86,73396.08,0.0,-0.71024,0.00018,23.72588]
[1780019369012,27.86,73392.65,0.0,-0.71085,0.00018,23.70122]
[1780019374047,27.86,73393.46,0.0,-0.71074,0.00018,23.70324]
[1780019379082,27.85,73392.53,0.0,-0.71092,0.00018,23.69616]
[1780019381096,27.85,73389.1,0.0,-0.71153,0.00018,23.67145]
[1780019382103,27.85,73386.08,0.0,-0.71206,0.00018,23.64972]
[1780019383243,27.85,73386.08,0.0,-0.71206,0.00018,23.64972]
[1780019383251,27.85,73382.67,0.0,-0.71267,0.00018,23.62517]
[1780019384117,27.85,73379.79,0.0,-0.71318,0.00018,23.60424]
[1780019385720,27.85,73379.79,0.0,-0.71318,0.00018,23.60424]
[1780019385124,27.85,73375.56,0.0,-0.71393,0.00018,23.57356]
[1780019387138,27.85,73372.52,0.0,-0.71447,0.00018,23.5513]
[1780019391166,27.85,73367.26,0.0,-0.71541,0.00018,23.51276]
[1780019392173,27.85,73371.28,0.0,-0.71471,0.00018,23.54168]
[1780019397208,27.84,73371.42,0.0,-0.71471,0.00018,23.54179]
[1780019401236,27.84,73368.49,0.0,-0.71524,0.00018,23.51982]
[1780019403250,27.84,73373.15,0.0,-0.71443,0.00018,23.55324]
[1780019406272,27.84,73377.36,0.0,-0.7137,0.00018,23.58321]
[1780019411307,27.84,73379.29,0.0,-0.71338,0.00018,23.59618]
[1780019416342,27.83,73378.68,0.0,-0.71352,0.00018,23.59056]
[1780019418762,27.83,73378.65,0.0,-0.71353,0.00018,23.59015]
[1780019419453,27.83,73379.71,0.0,-0.71335,0.00018,23.59759]
[1780019425405,27.82,73380.53,0.0,-0.71325,0.00018,23.60179]
[1780019429969,27.82,73378.58,0.0,-0.71362,0.00018,23.58677]
[1780019430440,27.82,73382.38,0.0,-0.71295,0.00018,23.61401]
[1780019431447,27.82,73385.74,0.0,-0.71238,0.00018,23.63464]
[1780019433724,27.82,73387.27,0.0,-0.71212,0.00018,23.64542]
[1780019438496,27.81,73393.23,0.0,-0.7111,0.00018,23.68684]
[1780019440510,27.81,73396.02,0.0,-0.71061,0.00018,23.70635]
[1780019445759,27.81,73396.75,0.0,-0.71051,0.00018,23.71062]
[1780019445784,27.81,73402.14,0.0,-0.70956,0.00018,23.74885]
[1780019447561,27.81,73406.37,0.0,-0.70882,0.00018,23.77841]
[1780019452596,27.8,73406.37,0.0,-0.70886,0.00018,23.77694]
[1780019455617,27.8,73410.77,0.0,-0.7081,0.00018,23.8074]
[1780019457631,27.8,73413.76,0.0,-0.70758,0.00018,23.82801]
[1780019459645,27.79,73418.83,0.0,-0.70669,0.00018,23.86323]
[1780019464696,27.79,73413.26,0.0,-0.70772,0.00018,23.82256]
[1780019466710,27.79,73410.29,0.0,-0.70826,0.00018,23.80093]
[1780019471745,27.78,73410.61,0.0,-0.70824,0.00018,23.80174]
[1780019476780,27.78,73412.83,0.0,-0.70789,0.00018,23.81596]
[1780019478795,27.77,73416.21,0.0,-0.7073,0.00018,23.83931]
[1780019483830,27.77,73418.0,0.0,-0.70702,0.00018,23.85055]
[1780019487857,27.76,73421.27,0.0,-0.70647,0.00018,23.87245]
[1780019491886,27.76,73425.47,0.0,-0.70577,0.00018,23.8976]
[1780019496921,27.75,73428.67,0.0,-0.70523,0.00018,23.91884]
[1780019501958,27.75,73430.7,0.0,-0.7049,0.00018,23.93175]
[1780019506994,27.74,73430.94,0.0,-0.70489,0.00018,23.93207]
[1780019512029,27.74,73430.2,0.0,-0.70506,0.00018,23.92555]
[1780019518071,27.73,73431.49,0.0,-0.70487,0.00018,23.93306]
[1780019523106,27.73,73430.57,0.0,-0.70507,0.00018,23.92532]
[1780019528141,27.72,73428.41,0.0,-0.70549,0.00018,23.9089]
[1780019533176,27.72,73426.21,0.0,-0.70592,0.00018,23.89219]
[1780019538211,27.71,73424.41,0.0,-0.70627,0.00018,23.87839]
[1780019546267,27.71,73423.74,0.0,-0.70643,0.00018,23.87193]
[1780019556338,27.7,73423.68,0.0,-0.70652,0.00018,23.86613]
[1780019561372,27.7,73422.99,0.0,-0.70667,0.00018,23.86026]
[1780019562379,27.7,73419.87,0.0,-0.70723,0.00018,23.83795]
[1780019563386,27.7,73416.29,0.0,-0.70788,0.00018,23.81233]
[1780019565400,27.69,73411.73,0.0,-0.7087,0.00018,23.77953]
[1780019570435,27.69,73411.52,0.0,-0.70876,0.00018,23.77741]
[1780019573456,27.69,73414.62,0.0,-0.70821,0.00018,23.7991]
[1780019578491,27.69,73417.25,0.0,-0.70777,0.00018,23.8169]
[1780019583526,27.68,73418.51,0.0,-0.70757,0.00018,23.82498]
[1780019588561,27.68,73418.82,0.0,-0.70753,0.00018,23.82627]
[1780019593597,27.68,73419.03,0.0,-0.70752,0.00018,23.82685]
[1780019598631,27.67,73419.5,0.0,-0.70746,0.00018,23.82925]
[1780019603666,27.67,73408.87,0.0,-0.70939,0.00018,23.7525]
[1780019604673,27.67,73405.02,0.0,-0.71008,0.00018,23.72472]
[1780019610714,27.66,73406.6,0.0,-0.70983,0.00018,23.7348]
[1780019614743,27.66,73409.83,0.0,-0.7093,0.00018,23.75375]
[1780019619779,27.66,73410.76,0.0,-0.70916,0.00018,23.75934]
[1780019625820,27.65,73409.78,0.0,-0.70937,0.00018,23.75107]
[1780019630856,27.65,73409.95,0.0,-0.70936,0.00018,23.75122]
[1780019637905,27.64,73408.43,0.0,-0.70967,0.00018,23.73885]
[1780019642941,27.64,73419.01,0.0,-0.70781,0.00018,23.81344]
[1780019643948,27.64,73419.92,0.0,-0.70765,0.00018,23.81965]
[1780019648983,27.63,73425.43,0.0,-0.7067,0.00018,23.85746]
[1780019654019,27.63,73431.99,0.0,-0.70555,0.00018,23.90257]
[1780019657040,27.63,73436.0,0.0,-0.70485,0.00018,23.93012]
[1780019660060,27.62,73441.49,0.0,-0.70388,0.00018,23.96797]
[1780019662263,27.62,73442.22,0.0,-0.70376,0.00018,23.9728]
[1780019663071,27.62,73442.22,0.0,-0.70376,0.00018,23.9728]
[1780019662387,27.62,73443.35,0.0,-0.70356,0.00018,23.98044]
[1780019663354,27.62,73443.35,0.0,-0.70356,0.00018,23.98044]
[1780019663883,27.61,73478.05,0.0,-0.69737,0.00018,24.21763]
[1780019664640,27.61,73487.83,0.0,-0.69559,0.00018,24.28455]
[1780019667029,27.61,73479.7,0.0,-0.69707,0.00018,24.22904]
[1780019672225,27.61,73478.55,0.0,-0.69729,0.00018,24.21817]
[1780019674354,27.61,73482.63,0.0,-0.69654,0.00018,24.24619]
[1780019675809,27.61,73483.09,0.0,-0.69646,0.00018,24.24938]
[1780019675861,27.61,73483.09,0.0,-0.69646,0.00018,24.24938]
[1780019675911,27.61,73483.1,0.0,-0.69646,0.00018,24.24952]
[1780019681231,27.61,73484.95,0.0,-0.69611,0.00018,24.2626]
[1780019686266,27.61,73487.49,0.0,-0.69563,0.00018,24.28043]
[1780019687429,27.61,73487.49,0.0,-0.69563,0.00018,24.28043]
[1780019687457,27.61,73487.39,0.0,-0.69564,0.00018,24.27984]
[1780019689288,27.61,73491.73,0.0,-0.69485,0.00018,24.30956]
[1780019693315,27.61,73495.72,0.0,-0.69411,0.00018,24.33689]
[1780019697393,27.62,73496.14,0.0,-0.69402,0.00018,24.34002]
[1780019700364,27.62,73502.76,0.0,-0.6928,0.00018,24.385]
[1780019705734,27.62,73505.31,0.0,-0.69234,0.00018,24.40214]
[1780019709002,27.62,73508.33,0.0,-0.69178,0.00018,24.42239]
[1780019709060,27.62,73509.19,0.0,-0.69163,0.00018,24.4281]
[1780019709202,27.62,73509.19,0.0,-0.69163,0.00018,24.4281]
[1780019709427,27.62,73513.32,0.0,-0.69087,0.00018,24.45578]
[1780019710434,27.62,73517.66,0.0,-0.69007,0.00018,24.48471]
[1780019711335,27.62,73517.66,0.0,-0.69007,0.00018,24.48471]
[1780019711441,27.62,73517.46,0.0,-0.69011,0.00018,24.48329]
[1780019716477,27.61,73518.57,0.0,-0.68992,0.00018,24.49028]
[1780019720505,27.61,73523.62,0.0,-0.689,0.00018,24.52353]
[1780019725540,27.61,73522.91,0.0,-0.68915,0.00018,24.51832]
[1780019727554,27.61,73528.09,0.0,-0.68819,0.00018,24.55255]
[1780019732590,27.61,73527.8,0.0,-0.68827,0.00018,24.5471]
[1780019737625,27.61,73528.76,0.0,-0.6881,0.00018,24.55323]
[1780019742660,27.61,73529.21,0.0,-0.68803,0.00018,24.55598]
[1780019744689,27.61,73523.85,0.0,-0.68902,0.00018,24.52036]
[1780019745696,27.61,73518.9,0.0,-0.68993,0.00018,24.48737]
[1780019746704,27.61,73516.45,0.0,-0.69038,0.00018,24.47103]
[1780019752169,27.61,73517.41,0.0,-0.6902,0.00018,24.47758]
[1780019759472,27.61,73517.29,0.0,-0.69022,0.00018,24.47707]
[1780019765470,27.61,73516.1,0.0,-0.69043,0.00018,24.46939]
[1780019771888,27.61,73517.28,0.0,-0.6902,0.00018,24.4776]
[1780019776921,27.61,73517.34,0.0,-0.69018,0.00018,24.47824]
[1780019781957,27.61,73516.84,0.0,-0.69027,0.00018,24.47515]
[1780019782995,27.61,73516.84,0.0,-0.69027,0.00018,24.47515]
[1780019783029,27.61,73516.56,0.0,-0.69032,0.00018,24.47333]
[1780019784568,27.61,73514.72,0.0,-0.69065,0.00018,24.46109]
[1780019784978,27.61,73516.12,0.0,-0.69039,0.00018,24.47051]
[1780019787548,27.61,73515.65,0.0,-0.69048,0.00018,24.46748]
[1780019787999,27.61,73514.66,0.0,-0.69066,0.00018,24.46092]
[1780019791020,27.61,73507.24,0.0,-0.69204,0.00018,24.40809]
[1780019792686,27.62,73505.75,0.0,-0.69231,0.00018,24.39818]
[1780019793036,27.62,73505.07,0.0,-0.69243,0.00018,24.39372]
[1780019793587,27.62,73505.07,0.0,-0.69243,0.00018,24.39372]
[1780019794042,27.62,73504.84,0.0,-0.69247,0.00018,24.39229]
[1780019799077,27.62,73504.74,0.0,-0.69247,0.00018,24.39221]
[1780019804112,27.62,73502.86,0.0,-0.6928,0.00018,24.3801]
[1780019805260,27.62,73501.47,0.0,-0.69305,0.00018,24.37084]
[1780019805604,27.62,73501.47,0.0,-0.69305,0.00018,24.37084]
[1780019814182,27.62,73499.54,0.0,-0.69339,0.00018,24.35832]
[1780019819218,27.63,73498.69,0.0,-0.69353,0.00018,24.35286]
[1780019824253,27.63,73497.9,0.0,-0.69367,0.00018,24.34777]
[1780019829220,27.63,73497.45,0.0,-0.69375,0.00018,24.34488]
[1780019829548,27.63,73496.93,0.0,-0.69384,0.00018,24.34142]
[1780019829556,27.63,73496.93,0.0,-0.69384,0.00018,24.34142]
[1780019829617,27.63,73493.97,0.0,-0.69438,0.00018,24.32142]
[1780019830366,27.63,73493.97,0.0,-0.69438,0.00018,24.32142]
[1780019831208,27.63,73493.97,0.0,-0.69438,0.00018,24.32142]
[1780019830368,27.63,73490.18,0.0,-0.69507,0.00018,24.29575]
[1780019831302,27.63,73487.27,0.0,-0.6956,0.00018,24.27603]
[1780019833646,27.63,73488.09,0.0,-0.69545,0.00018,24.28173]
[1780019833699,27.63,73489.07,0.0,-0.69527,0.00018,24.2885]
[1780019838351,27.63,73498.45,0.0,-0.69354,0.00018,24.35257]
[1780019839773,27.63,73498.45,0.0,-0.69354,0.00018,24.35257]
[1780019839821,27.63,73500.5,0.0,-0.69316,0.00018,24.36646]
[1780019840628,27.63,73500.5,0.0,-0.69316,0.00018,24.36646]
[1780019840713,27.63,73501.19,0.0,-0.69304,0.00018,24.37112]
[1780019846410,27.63,73501.98,0.0,-0.69289,0.00018,24.3765]
[1780019849144,27.63,73503.26,0.0,-0.69266,0.00018,24.38513]
[1780019852452,27.63,73508.1,0.0,-0.69179,0.00018,24.41431]
[1780019856480,27.63,73513.94,0.0,-0.69072,0.00018,24.45326]
[1780019859501,27.63,73510.46,0.0,-0.69137,0.00018,24.42979]
[1780019862993,27.63,73509.95,0.0,-0.69146,0.00018,24.42628]
[1780019863940,27.63,73497.95,0.0,-0.69366,0.00018,24.34543]
[1780019864536,27.63,73490.09,0.0,-0.6951,0.00018,24.29213]
[1780019868564,27.63,73486.68,0.0,-0.69572,0.00018,24.26925]
[1780019873599,27.63,73487.18,0.0,-0.69561,0.00018,24.2731]
[1780019878634,27.63,73487.5,0.0,-0.69554,0.00018,24.2757]
[1780019881985,27.63,73486.9,0.0,-0.69565,0.00018,24.27177]
[1780019882026,27.63,73483.63,0.0,-0.69625,0.00018,24.24941]
[1780019882662,27.63,73479.41,0.0,-0.69702,0.00018,24.22055]
[1780019883466,27.63,73479.41,0.0,-0.69702,0.00018,24.22055]
[1780019883699,27.63,73479.41,0.0,-0.69702,0.00018,24.22055]
[1780019883800,27.63,73474.45,0.0,-0.69792,0.00018,24.1864]
[1780019885381,27.63,73473.78,0.0,-0.69805,0.00018,24.18171]
[1780019885756,27.63,73473.78,0.0,-0.69805,0.00018,24.18171]
[1780019885994,27.63,73480.12,0.0,-0.69689,0.00018,24.2253]
[1780019886691,27.63,73495.55,0.0,-0.69407,0.00018,24.33036]
[1780019888133,27.63,73495.55,0.0,-0.69407,0.00018,24.33036]
[1780019888235,27.63,73501.63,0.0,-0.69295,0.00018,24.37158]
[1780019888688,27.63,73501.63,0.0,-0.69295,0.00018,24.37158]
[1780019888730,27.63,73504.53,0.0,-0.69242,0.00018,24.39111]
[1780019892733,27.63,73500.99,0.0,-0.69307,0.00018,24.36738]
[1780019897770,27.64,73503.64,0.0,-0.69257,0.00018,24.38551]
[1780019905824,27.64,73503.65,0.0,-0.69256,0.00018,24.38607]
[1780019910860,27.64,73503.92,0.0,-0.6925,0.00018,24.38818]
[1780019913041,27.64,73504.93,0.0,-0.69233,0.00018,24.39174]
[1780019918916,27.64,73507.74,0.0,-0.69181,0.00018,24.4109]
[1780019924069,27.64,73507.11,0.0,-0.69192,0.00018,24.40681]
[1780019926144,27.64,73504.99,0.0,-0.69231,0.00018,24.39272]
[1780019926409,27.64,73504.97,0.0,-0.69231,0.00018,24.39264]
[1780019926490,27.64,73504.97,0.0,-0.69231,0.00018,24.39264]
[1780019929701,27.64,73503.71,0.0,-0.69253,0.00018,24.38436]
[1780019929732,27.64,73503.71,0.0,-0.69253,0.00018,24.38436]
[1780019929993,27.64,73501.88,0.0,-0.69287,0.00018,24.3721]
[1780019931492,27.64,73502.35,0.0,-0.69278,0.00018,24.37535]
[1780019932016,27.64,73502.78,0.0,-0.6927,0.00018,24.37832]
[1780019935049,27.64,73496.96,0.0,-0.69376,0.00018,24.33929]
[1780019937411,27.65,73494.12,0.0,-0.69427,0.00018,24.32011]
[1780019937485,27.65,73494.12,0.0,-0.69427,0.00018,24.32011]
[1780019937592,27.65,73494.12,0.0,-0.69427,0.00018,24.32011]
[1780019938197,27.65,73494.12,0.0,-0.69427,0.00018,24.32011]
[1780019938252,27.64,73488.3,0.0,-0.69534,0.00018,24.28038]
[1780019938451,27.64,73488.3,0.0,-0.69534,0.00018,24.28038]
[1780019939077,27.64,73486.6,0.0,-0.69566,0.00018,24.26862]
[1780019940398,27.64,73486.06,0.0,-0.69576,0.00018,24.26477]
[1780019941316,27.64,73486.06,0.0,-0.69576,0.00018,24.26477]
[1780019942114,27.64,73485.62,0.0,-0.69585,0.00018,24.2616]
[1780019948140,27.64,73488.42,0.0,-0.69537,0.00018,24.27959]
[1780019950815,27.64,73488.41,0.0,-0.69537,0.00018,24.27953]
[1780019956196,27.64,73488.34,0.0,-0.69538,0.00018,24.27914]
[1780019958777,27.64,73488.95,0.0,-0.69527,0.00018,24.28329]
[1780019961231,27.64,73490.21,0.0,-0.69504,0.00018,24.29191]
[1780019964884,27.64,73494.05,0.0,-0.69434,0.00018,24.31796]
[1780019967273,27.64,73498.43,0.0,-0.69353,0.00018,24.34761]
[1780019970294,27.64,73505.35,0.0,-0.69226,0.00018,24.39426]
[1780019975329,27.64,73506.29,0.0,-0.69212,0.00018,24.39713]
[1780019980364,27.64,73507.31,0.0,-0.69193,0.00018,24.40385]
[1780019985399,27.64,73510.36,0.0,-0.69138,0.00018,24.42413]
[1780019990434,27.64,73508.3,0.0,-0.69176,0.00018,24.41014]
[1780019994462,27.63,73504.23,0.0,-0.69251,0.00018,24.38267]
[1780019996125,27.63,73504.23,0.0,-0.69251,0.00018,24.38267]
[1780019996153,27.64,73499.64,0.0,-0.69335,0.00018,24.35174]
[1780019997349,27.64,73499.64,0.0,-0.69335,0.00018,24.35174]
[1780019996477,27.64,73494.06,0.0,-0.69437,0.00018,24.31399]
[1780019998076,27.64,73494.06,0.0,-0.69437,0.00018,24.31399]
[1780020003146,27.64,73490.82,0.0,-0.69496,0.00018,24.29236]
[1780020003526,27.64,73495.95,0.0,-0.69401,0.00018,24.3273]
[1780020004533,27.64,73500.04,0.0,-0.69326,0.00018,24.35499]
[1780020005539,27.64,73503.91,0.0,-0.69255,0.00018,24.38109]
[1780020010575,27.64,73505.87,0.0,-0.6922,0.00018,24.39424]
[1780020015610,27.64,73504.34,0.0,-0.69248,0.00018,24.38392]
[1780020019951,27.64,73501.76,0.0,-0.69295,0.00018,24.36656]
[1780020021000,27.64,73500.12,0.0,-0.69325,0.00018,24.35553]
[1780020021071,27.64,73497.05,0.0,-0.69382,0.00018,24.33464]
[1780020023342,27.64,73495.16,0.0,-0.69416,0.00018,24.32184]
[1780020023443,27.64,73495.6,0.0,-0.69409,0.00018,24.32454]
[1780020023574,27.64,73495.6,0.0,-0.69409,0.00018,24.32454]
[1780020028701,27.63,73493.78,0.0,-0.69444,0.00018,24.31151]
[1780020033738,27.63,73493.34,0.0,-0.69456,0.00018,24.30454]
[1780020036759,27.63,73499.28,0.0,-0.69349,0.00018,24.34435]
[1780020037766,27.63,73502.98,0.0,-0.69281,0.00018,24.36935]
[1780020040787,27.63,73506.43,0.0,-0.69217,0.00018,24.39257]
[1780020042007,27.63,73506.43,0.0,-0.69217,0.00018,24.39257]
[1780020043007,27.63,73506.7,0.0,-0.69213,0.00018,24.39435]
[1780020043069,27.63,73500.83,0.0,-0.6932,0.00018,24.3548]
[1780020043852,27.63,73500.83,0.0,-0.6932,0.00018,24.3548]
[1780020043954,27.63,73499.58,0.0,-0.69343,0.00018,24.34636]
[1780020046250,27.63,73499.2,0.0,-0.6935,0.00018,24.34381]
[1780020046352,27.63,73498.95,0.0,-0.69354,0.00018,24.34217]
[1780020051864,27.63,73501.03,0.0,-0.69316,0.00018,24.35632]
[1780020052969,27.63,73501.03,0.0,-0.69316,0.00018,24.35632]
[1780020053002,27.63,73501.03,0.0,-0.69316,0.00018,24.35632]
[1780020053442,27.63,73501.03,0.0,-0.69316,0.00018,24.35632]
[1780020053087,27.63,73492.94,0.0,-0.69464,0.00018,24.30157]
[1780020053730,27.63,73492.94,0.0,-0.69464,0.00018,24.30157]
[1780020054379,27.63,73456.26,0.0,-0.70133,0.00018,24.0489]
[1780020054572,27.63,73456.26,0.0,-0.70133,0.00018,24.0489]
[1780020055271,27.63,73456.26,0.0,-0.70133,0.00018,24.0489]
[1780020055370,27.63,73452.4,0.0,-0.70204,0.00018,24.02175]
[1780020057659,27.62,73451.85,0.0,-0.70215,0.00018,24.01737]
[1780020057920,27.62,73460.96,0.0,-0.7005,0.00018,24.0808]
[1780020059474,27.62,73460.96,0.0,-0.7005,0.00018,24.0808]
[1780020059487,27.62,73463.77,0.0,-0.7,0.00018,24.09987]
[1780020060940,27.62,73469.91,0.0,-0.69889,0.00018,24.14212]
[1780020064347,27.62,73473.14,0.0,-0.69833,0.00018,24.16344]
[1780020064969,27.62,73468.46,0.0,-0.69918,0.00018,24.13116]
[1780020070007,27.61,73463.19,0.0,-0.70017,0.00018,24.09351]
[1780020075040,27.61,73465.18,0.0,-0.69985,0.00018,24.10611]
[1780020077054,27.61,73458.04,0.0,-0.70115,0.00018,24.05614]
[1780020082089,27.6,73464.17,0.0,-0.70006,0.00018,24.09795]
[1780020084454,27.6,73467.65,0.0,-0.69944,0.00018,24.12166]
[1780020088131,27.6,73470.87,0.0,-0.69888,0.00018,24.14305]
[1780020092200,27.6,73473.1,0.0,-0.69851,0.00018,24.15443]
[1780020092287,27.6,73473.1,0.0,-0.69851,0.00018,24.15443]
[1780020092427,27.6,73479.7,0.0,-0.69731,0.00018,24.19979]
[1780020093187,27.6,73479.7,0.0,-0.69731,0.00018,24.19979]
[1780020093288,27.59,73482.36,0.0,-0.69683,0.00018,24.21793]
[1780020095325,27.6,73486.41,0.0,-0.69608,0.00018,24.2458]
[1780020096189,27.6,73492.06,0.0,-0.69505,0.00018,24.2844]
[1780020101224,27.6,73495.52,0.0,-0.69441,0.00018,24.308]
[1780020106259,27.6,73494.52,0.0,-0.69459,0.00018,24.30122]
[1780020111294,27.6,73495.55,0.0,-0.6944,0.00018,24.30824]
[1780020116468,27.6,73495.03,0.0,-0.6945,0.00018,24.30471]
[1780020122376,27.6,73493.74,0.0,-0.69473,0.00018,24.29603]
[1780020124320,27.6,73493.75,0.0,-0.69473,0.00018,24.29611]
[1780020124390,27.6,73498.36,0.0,-0.69389,0.00018,24.3274]
[1780020124975,27.6,73498.36,0.0,-0.69389,0.00018,24.3274]
[1780020125607,27.6,73501.15,0.0,-0.69337,0.00018,24.34641]
[1780020125974,27.6,73501.15,0.0,-0.69337,0.00018,24.34641]
[1780020126305,27.6,73501.15,0.0,-0.69337,0.00018,24.34641]
[1780020129603,27.6,73500.47,0.0,-0.69349,0.00018,24.34196]
[1780020130249,27.6,73500.47,0.0,-0.69349,0.00018,24.34196]
[1780020130467,27.6,73500.47,0.0,-0.69349,0.00018,24.34196]
[1780020130569,27.6,73496.64,0.0,-0.69419,0.00018,24.31599]
[1780020130978,27.6,73496.64,0.0,-0.69419,0.00018,24.31599]
[1780020131507,27.6,73496.64,0.0,-0.69419,0.00018,24.31599]
[1780020132381,27.6,73493.75,0.0,-0.69472,0.00018,24.29636]
[1780020133554,27.6,73491.72,0.0,-0.6951,0.00018,24.28256]
[1780020143523,27.6,73489.14,0.0,-0.69555,0.00018,24.26557]
[1780020143771,27.6,73489.14,0.0,-0.69555,0.00018,24.26557]
[1780020149392,27.6,73492.09,0.0,-0.695,0.00018,24.28613]
[1780020152805,27.6,73496.51,0.0,-0.6942,0.00018,24.31313]
[1780020158628,27.6,73503.4,0.0,-0.69293,0.00018,24.36003]
[1780020161657,27.6,73509.57,0.0,-0.69179,0.00018,24.4016]
[1780020162658,27.6,73513.19,0.0,-0.69113,0.00018,24.42587]
[1780020167693,27.6,73514.03,0.0,-0.69098,0.00018,24.43127]
[1780020172728,27.6,73516.14,0.0,-0.6906,0.00018,24.44515]
[1780020178183,27.6,73514.76,0.0,-0.69086,0.00018,24.43571]
[1780020178204,27.6,73513.6,0.0,-0.69107,0.00018,24.42787]
[1780020180493,27.6,73512.06,0.0,-0.69136,0.00018,24.41755]
[1780020180595,27.6,73511.98,0.0,-0.69137,0.00018,24.41697]
[1780020181869,27.6,73509.93,0.0,-0.69175,0.00018,24.40321]
[1780020181917,27.6,73508.24,0.0,-0.69206,0.00018,24.39184]
[1780020183485,27.6,73508.24,0.0,-0.69206,0.00018,24.39184]
[1780020183586,27.6,73508.88,0.0,-0.69194,0.00018,24.39614]
[1780020184956,27.6,73508.67,0.0,-0.69198,0.00018,24.39473]
[1780020185361,27.6,73508.67,0.0,-0.69198,0.00018,24.39473]
[1780020185431,27.6,73508.53,0.0,-0.69201,0.00018,24.39379]
[1780020186539,27.6,73508.53,0.0,-0.69201,0.00018,24.39379]
[1780020186552,27.6,73508.48,0.0,-0.69202,0.00018,24.39345]
[1780020191860,27.6,73509.14,0.0,-0.6919,0.00018,24.39787]
[1780020193875,27.6,73512.98,0.0,-0.69119,0.00018,24.42363]
[1780020196295,27.6,73513.16,0.0,-0.69116,0.00018,24.4248]
[1780020196396,27.6,73513.29,0.0,-0.69114,0.00018,24.42562]
[1780020201931,27.6,73513.39,0.0,-0.69112,0.00018,24.42615]
[1780020207973,27.6,73513.74,0.0,-0.69106,0.00018,24.42833]
[1780020213007,27.6,73515.91,0.0,-0.69069,0.00018,24.43941]
[1780020216029,27.6,73528.09,0.0,-0.68844,0.00018,24.52041]
[1780020218043,27.6,73529.64,0.0,-0.68816,0.00018,24.53066]
[1780020222601,27.6,73529.43,0.0,-0.6882,0.00018,24.5291]
[1780020223080,27.6,73530.24,0.0,-0.68805,0.00018,24.53442]
[1780020223718,27.6,73530.24,0.0,-0.68805,0.00018,24.53442]
[1780020223819,27.6,73530.24,0.0,-0.68806,0.00018,24.53437]
[1780020226690,27.6,73530.51,0.0,-0.68801,0.00018,24.53606]
[1780020226692,27.6,73530.51,0.0,-0.68801,0.00018,24.53606]
[1780020226741,27.6,73530.51,0.0,-0.68801,0.00018,24.53606]
[1780020226808,27.6,73530.51,0.0,-0.68801,0.00018,24.53606]
[1780020232143,27.6,73531.61,0.0,-0.68781,0.00018,24.54304]
[1780020234735,27.59,73531.05,0.0,-0.68792,0.00018,24.53923]
[1780020235164,27.59,73531.13,0.0,-0.68791,0.00018,24.53971]
[1780020236557,27.59,73531.13,0.0,-0.68791,0.00018,24.53971]
[1780020236658,27.59,73531.88,0.0,-0.68777,0.00018,24.54458]
[1780020242213,27.59,73529.6,0.0,-0.6882,0.00018,24.52929]
[1780020247248,27.59,73530.08,0.0,-0.68812,0.00018,24.53227]
[1780020252283,27.59,73530.43,0.0,-0.68806,0.00018,24.53443]
[1780020257323,27.59,73530.44,0.0,-0.68806,0.00018,24.53437]
[1780020260651,27.59,73530.12,0.0,-0.68812,0.00018,24.53219]
[1780020261351,27.59,73537.43,0.0,-0.68677,0.00019,24.5804]
[1780020266386,27.59,73537.62,0.0,-0.68674,0.00019,24.58133]
[1780020271421,27.59,73537.54,0.0,-0.68679,0.00019,24.57722]
[1780020276457,27.59,73539.88,0.0,-0.68636,0.00019,24.59233]
[1780020281492,27.59,73540.47,0.0,-0.68626,0.00019,24.59593]
[1780020286527,27.58,73542.76,0.0,-0.68585,0.00019,24.61057]
[1780020290840,27.58,73541.62,0.0,-0.68607,0.00019,24.60276]
[1780020291325,27.58,73541.62,0.0,-0.68607,0.00019,24.60276]
[1780020291482,27.58,73541.62,0.0,-0.68607,0.00019,24.60276]
[1780020291569,27.58,73524.45,0.0,-0.68925,0.00018,24.48916]
[1780020291823,27.58,73524.45,0.0,-0.68925,0.00018,24.48916]
[1780020291954,27.58,73524.45,0.0,-0.68925,0.00018,24.48916]
[1780020291969,27.58,73524.45,0.0,-0.68925,0.00018,24.48916]
[1780020292185,27.58,73524.45,0.0,-0.68925,0.00018,24.48916]
[1780020292436,27.58,73524.45,0.0,-0.68925,0.00018,24.48916]
[1780020292576,27.58,73509.65,0.0,-0.69198,0.00018,24.39008]
[1780020292812,27.58,73509.65,0.0,-0.69198,0.00018,24.39008]
[1780020293515,27.58,73509.65,0.0,-0.69198,0.00018,24.39008]
[1780020293583,27.58,73509.57,0.0,-0.69199,0.00018,24.38958]
[1780020293819,27.58,73509.57,0.0,-0.69199,0.00018,24.38958]
[1780020299625,27.58,73509.05,0.0,-0.69208,0.00018,24.38631]
[1780020301450,27.58,73508.21,0.0,-0.69223,0.00018,24.38069]
[1780020301639,27.58,73503.44,0.0,-0.69311,0.00018,24.34856]
[1780020302650,27.58,73503.44,0.0,-0.69311,0.00018,24.34856]
[1780020307117,27.58,73499.9,0.0,-0.69375,0.00018,24.32504]
[1780020307459,27.58,73499.9,0.0,-0.69375,0.00018,24.32504]
[1780020307681,27.58,73496.42,0.0,-0.69438,0.00018,24.30152]
[1780020311995,27.59,73494.41,0.0,-0.69474,0.00018,24.2883]
[1780020317752,27.59,73498.95,0.0,-0.69389,0.00018,24.31972]
[1780020318311,27.59,73498.95,0.0,-0.69389,0.00018,24.31972]
[1780020318758,27.59,73499.88,0.0,-0.69372,0.00018,24.32609]
[1780020319451,27.59,73499.88,0.0,-0.69372,0.00018,24.32609]
[1780020319766,27.59,73498.97,0.0,-0.69388,0.00018,24.31999]
[1780020324801,27.59,73499.59,0.0,-0.69376,0.00018,24.32455]
[1780020329836,27.59,73499.55,0.0,-0.69375,0.00018,24.32461]
[1780020335878,27.59,73502.56,0.0,-0.69321,0.00018,24.34198]
[1780020340913,27.59,73503.72,0.0,-0.69299,0.00018,24.35001]
[1780020345948,27.6,73503.83,0.0,-0.69297,0.00018,24.35092]
[1780020355011,27.6,73504.15,0.0,-0.6929,0.00018,24.35333]
[1780020360048,27.6,73504.09,0.0,-0.69291,0.00018,24.35306]
[1780020365221,27.6,73502.32,0.0,-0.69323,0.00018,24.34125]
[1780020371125,27.6,73502.76,0.0,-0.69314,0.00018,24.34448]
[1780020373139,27.6,73506.23,0.0,-0.69251,0.00018,24.36793]
[1780020378174,27.6,73506.47,0.0,-0.69246,0.00018,24.36957]
[1780020381195,27.6,73503.16,0.0,-0.69307,0.00018,24.34724]
[1780020386231,27.6,73497.32,0.0,-0.69414,0.00018,24.30782]
[1780020387238,27.6,73491.77,0.0,-0.69515,0.00018,24.27013]
[1780020388245,27.6,73488.03,0.0,-0.69584,0.00018,24.2447]
[1780020393280,27.6,73487.39,0.0,-0.69596,0.00018,24.23757]
[1780020398315,27.6,73488.82,0.0,-0.69568,0.00018,24.24791]
[1780020403350,27.61,73488.81,0.0,-0.69567,0.00018,24.24835]
[1780020405364,27.61,73492.09,0.0,-0.69506,0.00018,24.2709]
[1780020410399,27.61,73496.05,0.0,-0.69433,0.00018,24.29818]
[1780020411406,27.61,73499.52,0.0,-0.69369,0.00018,24.32175]
[1780020412413,27.61,73502.85,0.0,-0.69307,0.00018,24.34434]
[1780020417448,27.61,73505.83,0.0,-0.69253,0.00018,24.36446]
[1780020420469,27.61,73502.18,0.0,-0.6932,0.00018,24.33984]
[1780020425504,27.61,73501.22,0.0,-0.69338,0.00018,24.33318]
[1780020430539,27.61,73498.3,0.0,-0.69392,0.00018,24.31319]
[1780020435574,27.61,73499.15,0.0,-0.69377,0.00018,24.31887]
[1780020440609,27.61,73498.12,0.0,-0.69396,0.00018,24.31184]
[1780020445645,27.61,73497.55,0.0,-0.69406,0.00018,24.30794]
[1780020450680,27.61,73497.93,0.0,-0.69399,0.00018,24.31045]
[1780020451096,27.61,73497.93,0.0,-0.69399,0.00018,24.31045]
[1780020456596,27.61,73498.22,0.0,-0.69396,0.00018,24.30928]
[1780020461757,27.61,73498.09,0.0,-0.69397,0.00018,24.30866]
[1780020463197,27.61,73497.27,0.0,-0.69412,0.00018,24.30315]
[1780020463771,27.61,73496.79,0.0,-0.69421,0.00018,24.29995]
[1780020466313,27.61,73497.25,0.0,-0.69412,0.00018,24.30317]
[1780020466792,27.61,73497.3,0.0,-0.69411,0.00018,24.30356]
[1780020467804,27.61,73497.3,0.0,-0.69411,0.00018,24.30356]
[1780020470416,27.61,73497.38,0.0,-0.69409,0.00018,24.3042]
[1780020475855,27.61,73496.75,0.0,-0.6942,0.00018,24.30029]
[1780020476870,27.61,73496.75,0.0,-0.6942,0.00018,24.30029]
[1780020477201,27.61,73496.57,0.0,-0.69423,0.00018,24.29912]
[1780020477310,27.61,73496.57,0.0,-0.69423,0.00018,24.29912]
[1780020477878,27.61,73496.57,0.0,-0.69423,0.00018,24.29912]
[1780020477906,27.61,73496.57,0.0,-0.69423,0.00018,24.29912]
[1780020477870,27.61,73486.71,0.0,-0.69603,0.00018,24.23208]
[1780020478876,27.61,73483.73,0.0,-0.69657,0.00018,24.21183]
[1780020480697,27.61,73483.69,0.0,-0.69658,0.00018,24.21169]
[1780020480890,27.61,73484.04,0.0,-0.69651,0.00018,24.21422]
[1780020482445,27.61,73484.58,0.0,-0.69641,0.00018,24.21805]
[1780020482546,27.62,73484.58,0.0,-0.6964,0.00018,24.21818]
[1780020483775,27.62,73484.58,0.0,-0.6964,0.00018,24.21818]
[1780020483911,27.62,73484.6,0.0,-0.6964,0.00018,24.21845]
[1780020485384,27.62,73484.6,0.0,-0.6964,0.00018,24.21845]
[1780020485925,27.62,73483.74,0.0,-0.69655,0.00018,24.21283]
[1780020490960,27.62,73481.6,0.0,-0.69692,0.00018,24.19867]
[1780020497002,27.62,73480.71,0.0,-0.69707,0.00018,24.19312]
[1780020502041,27.62,73481.17,0.0,-0.69697,0.00018,24.19676]
[1780020507076,27.63,73479.61,0.0,-0.69724,0.00018,24.18658]
[1780020509090,27.62,73474.03,0.0,-0.69827,0.00018,24.14805]
[1780020514127,27.62,73473.92,0.0,-0.69832,0.00018,24.14365]
[1780020519466,27.62,73474.25,0.0,-0.69826,0.00018,24.14568]
[1780020519904,27.62,73468.64,0.0,-0.69929,0.00018,24.1069]
[1780020520168,27.62,73465.08,0.0,-0.69993,0.00018,24.08227]
[1780020524197,27.62,73459.02,0.0,-0.70103,0.00018,24.04021]
[1780020529232,27.62,73462.43,0.0,-0.70041,0.00018,24.06406]
[1780020530578,27.62,73466.46,0.0,-0.69968,0.00018,24.09198]
[1780020533260,27.62,73469.93,0.0,-0.69905,0.00018,24.11591]
[1780020538295,27.62,73470.28,0.0,-0.69899,0.00018,24.11813]
[1780020543400,27.62,73468.91,0.0,-0.69924,0.00018,24.10854]
[1780020549372,27.62,73470.31,0.0,-0.69899,0.00018,24.11804]
[1780020554407,27.62,73471.34,0.0,-0.69881,0.00018,24.125]
[1780020557428,27.62,73465.6,0.0,-0.69986,0.00018,24.08522]
[1780020561782,27.62,73470.11,0.0,-0.69904,0.00018,24.11642]
[1780020562465,27.62,73479.68,0.0,-0.69729,0.00018,24.18228]
[1780020564479,27.62,73481.26,0.0,-0.69701,0.00018,24.19299]
[1780020567455,27.62,73480.64,0.0,-0.69713,0.00018,24.18855]
[1780020567502,27.62,73490.13,0.0,-0.69539,0.00018,24.2533]
[1780020568507,27.62,73499.73,0.0,-0.69364,0.00018,24.31837]
[1780020570521,27.62,73503.31,0.0,-0.69298,0.00018,24.34265]
[1780020572488,27.62,73503.41,0.0,-0.69298,0.00018,24.34002]
[1780020572510,27.62,73503.41,0.0,-0.69298,0.00018,24.34002]
[1780020572595,27.62,73503.49,0.0,-0.69297,0.00018,24.34054]
[1780020573945,27.62,73503.49,0.0,-0.69297,0.00018,24.34054]
[1780020573965,27.62,73503.49,0.0,-0.69297,0.00018,24.34054]
[1780020574010,27.62,73503.49,0.0,-0.69297,0.00018,24.34054]
[1780020574549,27.62,73516.17,0.0,-0.69063,0.00018,24.42568]
[1780020576751,27.62,73518.47,0.0,-0.69021,0.00018,24.44108]
[1780020576785,27.62,73517.93,0.0,-0.69031,0.00018,24.43742]
[1780020577570,27.62,73513.0,0.0,-0.69122,0.00018,24.40445]
[1780020578858,27.62,73513.0,0.0,-0.69122,0.00018,24.40445]
[1780020578910,27.62,73513.0,0.0,-0.69122,0.00018,24.40445]
[1780020578959,27.62,73513.36,0.0,-0.69115,0.00018,24.40682]
[1780020579803,27.62,73513.36,0.0,-0.69115,0.00018,24.40682]
[1780020579885,27.62,73513.45,0.0,-0.69114,0.00018,24.40741]
[1780020580593,27.62,73509.69,0.0,-0.69183,0.00018,24.38219]
[1780020581580,27.62,73509.69,0.0,-0.69183,0.00018,24.38219]
[1780020581600,27.62,73506.92,0.0,-0.69234,0.00018,24.36358]
[1780020582431,27.62,73506.92,0.0,-0.69234,0.00018,24.36358]
[1780020582607,27.62,73507.22,0.0,-0.69228,0.00018,24.36562]
[1780020587727,27.62,73508.05,0.0,-0.69213,0.00018,24.3713]
[1780020587727,27.62,73508.05,0.0,-0.69213,0.00018,24.3713]
[1780020587789,27.62,73507.94,0.0,-0.69215,0.00018,24.37058]
[1780020588649,27.62,73515.63,0.0,-0.69073,0.00018,24.42215]
[1780020591671,27.62,73520.99,0.0,-0.68975,0.00018,24.45781]
[1780020592064,27.62,73520.99,0.0,-0.68975,0.00018,24.45781]
[1780020592831,27.62,73523.8,0.0,-0.68923,0.00018,24.47644]
[1780020594692,27.62,73528.47,0.0,-0.68837,0.00018,24.50725]
[1780020599726,27.61,73527.75,0.0,-0.68852,0.00018,24.50193]
[1780020600230,27.61,73527.75,0.0,-0.68852,0.00018,24.50193]
[1780020600735,27.61,73527.99,0.0,-0.68848,0.00018,24.50342]
[1780020605769,27.61,73525.48,0.0,-0.68896,0.00018,24.48631]
[1780020606671,27.61,73525.48,0.0,-0.68896,0.00018,24.48631]
[1780020606778,27.61,73524.65,0.0,-0.68911,0.00018,24.48071]
[1780020607415,27.61,73524.65,0.0,-0.68911,0.00018,24.48071]
[1780020607785,27.61,73523.17,0.0,-0.68939,0.00018,24.4708]
[1780020612225,27.61,73522.77,0.0,-0.68947,0.00018,24.46786]
[1780020612820,27.61,73524.18,0.0,-0.68921,0.00018,24.47717]
[1780020617856,27.61,73527.21,0.0,-0.68866,0.00018,24.49687]
[1780020618742,27.61,73527.21,0.0,-0.68866,0.00018,24.49687]
[1780020618862,27.61,73526.63,0.0,-0.68877,0.00018,24.49294]
[1780020620876,27.61,73520.42,0.0,-0.68993,0.00018,24.45145]
[1780020625911,27.61,73518.28,0.0,-0.69033,0.00018,24.43697]
[1780020631954,27.6,73518.33,0.0,-0.69034,0.00018,24.43376]
[1780020636989,27.6,73518.24,0.0,-0.69037,0.00018,24.43294]
[1780020643032,27.6,73516.01,0.0,-0.69078,0.00018,24.4178]
[1780020646053,27.6,73511.06,0.0,-0.6917,0.00018,24.38452]
[1780020651089,27.6,73510.28,0.0,-0.69183,0.00018,24.37961]
[1780020652645,27.6,73510.62,0.0,-0.69177,0.00018,24.38196]
[1780020658138,27.61,73510.44,0.0,-0.69179,0.00018,24.38113]
[1780020663174,27.61,73510.5,0.0,-0.69177,0.00018,24.38187]
[1780020668700,27.61,73511.09,0.0,-0.69165,0.00018,24.3861]
[1780020668743,27.61,73511.09,0.0,-0.69165,0.00018,24.38624]
[1780020669215,27.61,73504.58,0.0,-0.69285,0.00018,24.34243]
[1780020670222,27.61,73500.31,0.0,-0.69363,0.00018,24.31369]
[1780020671223,27.61,73500.31,0.0,-0.69363,0.00018,24.31369]
[1780020672062,27.61,73500.31,0.0,-0.69363,0.00018,24.31369]
[1780020671229,27.61,73501.89,0.0,-0.69333,0.00018,24.32451]
[1780020675257,27.61,73498.63,0.0,-0.69392,0.00018,24.30296]
[1780020676163,27.61,73498.63,0.0,-0.69392,0.00018,24.30296]
[1780020676264,27.61,73498.63,0.0,-0.69391,0.00018,24.3031]
[1780020678305,27.61,73499.6,0.0,-0.69373,0.00018,24.3098]
[1780020678378,27.61,73499.5,0.0,-0.69375,0.00018,24.30926]
[1780020679450,27.61,73499.5,0.0,-0.69375,0.00018,24.30926]
[1780020679464,27.61,73499.53,0.0,-0.69374,0.00018,24.30959]
[1780020684141,27.62,73500.52,0.0,-0.69354,0.00018,24.31679]
[1780020684320,27.62,73500.93,0.0,-0.69346,0.00018,24.31968]
[1780020689356,27.62,73500.55,0.0,-0.69352,0.00018,24.3177]
[1780020693798,27.62,73502.32,0.0,-0.6932,0.00018,24.32668]
[1780020693835,27.62,73502.75,0.0,-0.69312,0.00018,24.32979]
[1780020698422,27.62,73499.39,0.0,-0.69372,0.00018,24.30751]
[1780020706478,27.63,73500.03,0.0,-0.69358,0.00018,24.31276]
[1780020711513,27.63,73499.47,0.0,-0.69366,0.00018,24.30956]
[1780020716548,27.63,73501.8,0.0,-0.69322,0.00018,24.32586]
[1780020717433,27.63,73501.8,0.0,-0.69322,0.00018,24.32586]
[1780020717535,27.63,73501.8,0.0,-0.69322,0.00018,24.32596]
[1780020724605,27.63,73502.01,0.0,-0.69316,0.00018,24.32806]
[1780020729640,27.64,73503.36,0.0,-0.6929,0.00018,24.33762]
[1780020733311,27.64,73505.26,0.0,-0.69254,0.00018,24.35067]
[1780020733803,27.64,73505.26,0.0,-0.69254,0.00018,24.35067]
[1780020735681,27.64,73514.83,0.0,-0.69078,0.00018,24.41507]
[1780020736689,27.64,73520.77,0.0,-0.68968,0.00018,24.45474]
[1780020737568,27.64,73520.77,0.0,-0.68968,0.00018,24.45474]
[1780020737696,27.64,73522.97,0.0,-0.68927,0.00018,24.46938]
[1780020739866,27.64,73523.9,0.0,-0.6891,0.00018,24.47553]
[1780020739967,27.64,73524.53,0.0,-0.68899,0.00018,24.47964]
[1780020746137,27.64,73527.32,0.0,-0.68848,0.00018,24.49789]
[1780020746759,27.64,73527.21,0.0,-0.68851,0.00018,24.49706]
[1780020748531,27.64,73528.28,0.0,-0.68831,0.00018,24.50409]
[1780020748772,27.64,73527.89,0.0,-0.68838,0.00018,24.50146]
[1780020749518,27.64,73527.89,0.0,-0.68838,0.00018,24.50146]
[1780020749780,27.64,73528.91,0.0,-0.6882,0.00018,24.50815]
[1780020751740,27.64,73528.57,0.0,-0.68826,0.00018,24.50585]
[1780020751794,27.64,73527.27,0.0,-0.68852,0.00018,24.4939]
[1780020756829,27.64,73526.86,0.0,-0.6886,0.00018,24.49099]
[1780020762871,27.63,73527.19,0.0,-0.68855,0.00018,24.49295]
[1780020766376,27.63,73526.44,0.0,-0.68869,0.00018,24.48789]
[1780020766383,27.63,73526.44,0.0,-0.68869,0.00018,24.48789]
[1780020766433,27.63,73526.44,0.0,-0.68869,0.00018,24.48789]
[1780020766518,27.63,73526.44,0.0,-0.68869,0.00018,24.48789]
[1780020769938,27.63,73527.51,0.0,-0.68849,0.00018,24.49489]
[1780020769980,27.63,73527.91,0.0,-0.68842,0.00018,24.49751]
[1780020775961,27.63,73527.3,0.0,-0.68854,0.00018,24.49326]
[1780020780998,27.63,73527.52,0.0,-0.68851,0.00018,24.49453]
[1780020786033,27.63,73526.98,0.0,-0.68861,0.00018,24.49073]
[1780020790061,27.63,73531.16,0.0,-0.68785,0.00018,24.51819]
[1780020792295,27.63,73533.25,0.0,-0.68746,0.00018,24.53183]
[1780020798118,27.63,73538.75,0.0,-0.68646,0.00019,24.56741]
[1780020803153,27.62,73539.06,0.0,-0.68642,0.00019,24.5689]
[1780020806467,27.62,73540.47,0.0,-0.68617,0.00019,24.57784]
[1780020809888,27.62,73539.4,0.0,-0.68638,0.00019,24.57049]
[1780020809965,27.62,73539.4,0.0,-0.68638,0.00019,24.57038]
[1780020811328,27.62,73537.12,0.0,-0.68683,0.00019,24.552]
[1780020812216,27.62,73523.31,0.0,-0.68938,0.00018,24.46056]
[1780020813223,27.62,73520.32,0.0,-0.68993,0.00018,24.44065]
[1780020818258,27.62,73518.78,0.0,-0.69022,0.00018,24.43045]
[1780020823269,27.62,73518.72,0.0,-0.69023,0.00018,24.43012]
[1780020829335,27.62,73519.13,0.0,-0.69014,0.00018,24.43302]
[1780020835377,27.62,73518.25,0.0,-0.6903,0.00018,24.42733]
[1780020840412,27.62,73520.24,0.0,-0.68993,0.00018,24.44073]
[1780020844440,27.62,73524.82,0.0,-0.68908,0.00018,24.47127]
[1780020849475,27.62,73524.81,0.0,-0.68909,0.00018,24.47117]
[1780020854510,27.62,73522.81,0.0,-0.68946,0.00018,24.45782]
[1780020858538,27.62,73531.96,0.0,-0.68777,0.00018,24.51841]
[1780020860554,27.62,73532.91,0.0,-0.6876,0.00018,24.52462]
[1780020860655,27.62,73533.03,0.0,-0.68758,0.00018,24.52534]
[1780020866585,27.62,73530.47,0.0,-0.68806,0.00018,24.5081]
[1780020866594,27.62,73529.58,0.0,-0.68822,0.00018,24.50216]
[1780020867385,27.62,73529.58,0.0,-0.68822,0.00018,24.50216]
[1780020867601,27.62,73530.11,0.0,-0.68813,0.00018,24.50562]
[1780020872636,27.62,73530.15,0.0,-0.68815,0.00018,24.50235]
[1780020877724,27.62,73529.54,0.0,-0.68826,0.00018,24.49817]
[1780020877729,27.62,73529.5,0.0,-0.68827,0.00018,24.49781]
[1780020879690,27.62,73524.04,0.0,-0.68929,0.00018,24.4615]
[1780020885735,27.62,73522.1,0.0,-0.68964,0.00018,24.44857]
[1780020889763,27.62,73525.65,0.0,-0.68899,0.00018,24.47217]
[1780020891777,27.62,73529.01,0.0,-0.68837,0.00018,24.49444]
[1780020896814,27.62,73531.22,0.0,-0.68797,0.00018,24.50885]
[1780020901848,27.61,73530.74,0.0,-0.68806,0.00018,24.50542]
[1780020907142,27.61,73531.37,0.0,-0.68795,0.00018,24.50943]
[1780020907168,27.61,73531.37,0.0,-0.68796,0.00018,24.50926]
[1780020908495,27.61,73531.34,0.0,-0.68796,0.00018,24.50906]
[1780020908897,27.61,73531.57,0.0,-0.68792,0.00018,24.51053]
[1780020910816,27.61,73531.57,0.0,-0.68792,0.00018,24.51053]
[1780020910914,27.61,73531.75,0.0,-0.68789,0.00018,24.5116]
[1780020911918,27.61,73536.43,0.0,-0.68703,0.00019,24.54243]
[1780020916953,27.61,73539.69,0.0,-0.68644,0.00019,24.56337]
[1780020918487,27.61,73539.78,0.0,-0.68642,0.00019,24.56386]
[1780020918967,27.61,73547.24,0.0,-0.68504,0.00019,24.61266]
[1780020921012,27.61,73549.05,0.0,-0.68471,0.00019,24.62435]
[1780020922064,27.61,73549.44,0.0,-0.68464,0.00019,24.62676]
[1780020922778,27.61,73547.1,0.0,-0.68508,0.00019,24.61133]
[1780020923885,27.61,73546.87,0.0,-0.68513,0.00019,24.60969]
[1780020929037,27.6,73547.49,0.0,-0.68504,0.00019,24.61286]
[1780020934072,27.6,73547.56,0.0,-0.68507,0.00019,24.60926]
[1780020939107,27.6,73547.81,0.0,-0.68504,0.00019,24.61012]
[1780020940450,27.59,73547.62,0.0,-0.68508,0.00019,24.60872]
[1780020941318,27.59,73547.62,0.0,-0.68508,0.00019,24.60872]
[1780020944222,27.59,73550.32,0.0,-0.6846,0.00019,24.62587]
[1780020945655,27.59,73549.41,0.0,-0.68478,0.00019,24.61959]
[1780020946061,27.59,73549.41,0.0,-0.68478,0.00019,24.61959]
[1780020953412,27.59,73546.76,0.0,-0.6853,0.00019,24.6012]
[1780020959095,27.58,73545.34,0.0,-0.68559,0.00019,24.59099]
[1780020960335,27.58,73545.27,0.0,-0.68561,0.00019,24.59039]
[1780020962069,27.58,73545.91,0.0,-0.6855,0.00019,24.59429]
[1780020963712,27.58,73543.01,0.0,-0.68605,0.00019,24.57497]
[1780020964282,27.58,73537.2,0.0,-0.68713,0.00019,24.53658]
[1780020964552,27.58,73537.2,0.0,-0.68713,0.00019,24.53658]
[1780020965289,27.58,73532.66,0.0,-0.68797,0.00019,24.50648]
[1780020965496,27.58,73532.66,0.0,-0.68797,0.00019,24.50648]
[1780020966296,27.58,73532.96,0.0,-0.68792,0.00019,24.50839]
[1780020966511,27.58,73532.96,0.0,-0.68792,0.00019,24.50839]
[1780020967408,27.58,73532.96,0.0,-0.68792,0.00019,24.50839]
[1780020967303,27.58,73532.81,0.0,-0.68795,0.00019,24.50732]
[1780020968310,27.58,73532.7,0.0,-0.68797,0.00019,24.50653]
[1780020971590,27.58,73531.12,0.0,-0.68827,0.00019,24.49587]
[1780020972338,27.58,73530.84,0.0,-0.68832,0.00019,24.49396]
[1780020973474,27.57,73530.72,0.0,-0.68835,0.00019,24.49312]
[1780020974352,27.57,73531.1,0.0,-0.68828,0.00019,24.49559]
[1780020976225,27.57,73531.1,0.0,-0.68828,0.00019,24.49559]
[1780020976366,27.57,73531.14,0.0,-0.68827,0.00019,24.49577]
[1780020978556,27.57,73531.76,0.0,-0.68816,0.00019,24.4998]
[1780020979316,27.57,73531.76,0.0,-0.68816,0.00019,24.4998]
[1780020982413,27.57,73526.01,0.0,-0.68923,0.00018,24.46145]
[1780020983423,27.57,73520.15,0.0,-0.69031,0.00018,24.42236]
[1780020984450,27.57,73520.15,0.0,-0.69031,0.00018,24.42236]
[1780020985376,27.57,73517.87,0.0,-0.69073,0.00018,24.40706]
[1780020987335,27.57,73514.84,0.0,-0.6913,0.00018,24.3867]
[1780020988633,27.57,73511.33,0.0,-0.69194,0.00018,24.36311]
[1780020988673,27.57,73511.33,0.0,-0.69194,0.00018,24.36311]
[1780020989465,27.57,73511.03,0.0,-0.692,0.00018,24.3611]
[1780020992332,27.57,73511.52,0.0,-0.69191,0.00018,24.36441]
[1780020992345,27.57,73505.33,0.0,-0.69306,0.00018,24.31943]
[1780020993087,27.57,73505.33,0.0,-0.69306,0.00018,24.31943]
[1780020993146,27.57,73502.33,0.0,-0.69361,0.00018,24.2992]
[1780020997525,27.57,73495.49,0.0,-0.69486,0.00018,24.25309]
[1780020998532,27.58,73492.23,0.0,-0.69546,0.00018,24.23098]
[1780021001224,27.58,73488.79,0.0,-0.69608,0.00018,24.20789]
[1780021006595,27.58,73486.93,0.0,-0.6964,0.00018,24.19591]
[1780021010623,27.58,73491.14,0.0,-0.69561,0.00018,24.22523]
[1780021012637,27.58,73499.92,0.0,-0.69399,0.00018,24.28517]
[1780021013644,27.58,73503.56,0.0,-0.69332,0.00018,24.30987]
[1780021018679,27.58,73504.84,0.0,-0.69308,0.00018,24.31867]
[1780021021170,27.58,73505.23,0.0,-0.69301,0.00018,24.32133]
[1780021021271,27.58,73505.66,0.0,-0.69293,0.00018,24.32426]
[1780021026735,27.58,73509.54,0.0,-0.69222,0.00018,24.35042]
[1780021031770,27.58,73510.55,0.0,-0.69203,0.00018,24.3571]
[1780021036327,27.58,73510.32,0.0,-0.69208,0.00018,24.35548]
[1780021036379,27.58,73510.32,0.0,-0.69208,0.00018,24.35548]
[1780021036410,27.58,73510.32,0.0,-0.69208,0.00018,24.35548]
[1780021036820,27.58,73510.25,0.0,-0.69209,0.00018,24.35497]
[1780021043856,27.58,73514.5,0.0,-0.69132,0.00018,24.38324]
[1780021048889,27.58,73514.72,0.0,-0.69128,0.00018,24.38451]
[1780021054931,27.58,73512.94,0.0,-0.69164,0.00018,24.36904]
[1780021058655,27.58,73515.11,0.0,-0.69124,0.00018,24.38353]
[1780021060573,27.58,73517.31,0.0,-0.69083,0.00018,24.39821]
[1780021060912,27.58,73517.31,0.0,-0.69083,0.00018,24.39821]
[1780021065009,27.58,73522.41,0.0,-0.6899,0.00018,24.43207]
[1780021068027,27.58,73526.13,0.0,-0.68922,0.00018,24.45672]
[1780021073062,27.58,73525.07,0.0,-0.68941,0.00018,24.44957]
[1780021079104,27.58,73524.77,0.0,-0.68947,0.00018,24.44749]
[1780021085146,27.58,73524.85,0.0,-0.68946,0.00018,24.4479]
[1780021090183,27.58,73524.33,0.0,-0.68956,0.00018,24.44433]
[1780021095219,27.58,73524.65,0.0,-0.6895,0.00018,24.44637]
[1780021103274,27.57,73525.02,0.0,-0.68944,0.00018,24.44863]
[1780021104281,27.57,73528.45,0.0,-0.68881,0.00019,24.47142]
[1780021105288,27.57,73534.93,0.0,-0.68761,0.00019,24.51432]
[1780021105948,27.57,73534.93,0.0,-0.68761,0.00019,24.51432]
[1780021106295,27.57,73534.63,0.0,-0.68767,0.00019,24.51225]
[1780021111330,27.57,73534.95,0.0,-0.68764,0.00019,24.51067]
[1780021111942,27.57,73534.95,0.0,-0.68764,0.00019,24.51067]
[1780021117372,27.57,73537.95,0.0,-0.6871,0.00019,24.52993]
[1780021121400,27.57,73546.18,0.0,-0.68558,0.00019,24.5837]
[1780021126438,27.57,73546.71,0.0,-0.6855,0.00019,24.58647]
[1780021131473,27.56,73546.79,0.0,-0.68551,0.00019,24.58629]
[1780021134865,27.56,73546.65,0.0,-0.68555,0.00019,24.58496]
[1780021135365,27.56,73546.65,0.0,-0.68555,0.00019,24.58496]
[1780021138817,27.56,73545.89,0.0,-0.68571,0.00019,24.57946]
[1780021140823,27.56,73545.42,0.0,-0.6858,0.00019,24.57613]
[1780021146578,27.55,73545.46,0.0,-0.68581,0.00019,24.57572]
[1780021152620,27.55,73546.9,0.0,-0.68556,0.00019,24.58456]
[1780021154574,27.55,73547.87,0.0,-0.68539,0.00019,24.59082]
[1780021154909,27.55,73547.95,0.0,-0.68537,0.00019,24.59123]
[1780021157555,27.55,73547.53,0.0,-0.68546,0.00019,24.58837]
[1780021158602,27.55,73546.01,0.0,-0.68574,0.00019,24.57819]
[1780021159041,27.55,73545.0,0.0,-0.68593,0.00019,24.57156]
[1780021159207,27.55,73545.0,0.0,-0.68593,0.00019,24.57156]
[1780021159304,27.55,73540.67,0.0,-0.68674,0.00019,24.5429]
[1780021159975,27.55,73540.67,0.0,-0.68674,0.00019,24.5429]
[1780021160631,27.55,73540.67,0.0,-0.68674,0.00019,24.5429]
[1780021160038,27.55,73538.68,0.0,-0.68711,0.00019,24.52977]
[1780021160676,27.55,73535.1,0.0,-0.68778,0.00019,24.50604]
[1780021163109,27.55,73533.88,0.0,-0.688,0.00019,24.49792]
[1780021163210,27.55,73533.45,0.0,-0.68809,0.00019,24.49503]
[1780021165656,27.55,73534.06,0.0,-0.68797,0.00019,24.49904]
[1780021171753,27.55,73535.22,0.0,-0.68779,0.00019,24.50318]
[1780021176788,27.54,73537.6,0.0,-0.68735,0.00019,24.51874]
[1780021179860,27.54,73538.8,0.0,-0.68713,0.00019,24.52657]
[1780021185851,27.54,73540.03,0.0,-0.68691,0.00019,24.53429]
[1780021190842,27.54,73539.59,0.0,-0.687,0.00019,24.53114]
[1780021192158,27.54,73539.59,0.0,-0.687,0.00019,24.53108]
[1780021194575,27.54,73536.51,0.0,-0.68758,0.00019,24.5106]
[1780021194627,27.54,73536.51,0.0,-0.68758,0.00019,24.5106]
[1780021194677,27.54,73534.99,0.0,-0.68786,0.00019,24.50046]
[1780021200956,27.54,73535.96,0.0,-0.68769,0.00019,24.50664]
[1780021205991,27.54,73532.66,0.0,-0.68831,0.00019,24.48456]
[1780021207075,27.54,73528.8,0.0,-0.68902,0.00019,24.45887]
[1780021208463,27.54,73528.8,0.0,-0.68902,0.00019,24.45887]
[1780021208514,27.54,73524.4,0.0,-0.68984,0.00019,24.42955]
[1780021209259,27.54,73524.4,0.0,-0.68984,0.00019,24.42955]
[1780021210635,27.54,73523.65,0.0,-0.68998,0.00019,24.42457]
[1780021210021,27.54,73517.07,0.0,-0.69119,0.00018,24.38048]
[1780021211028,27.54,73515.81,0.0,-0.69142,0.00018,24.37208]
[1780021216063,27.54,73514.7,0.0,-0.69162,0.00018,24.36501]
[1780021221098,27.54,73514.43,0.0,-0.69166,0.00018,24.36358]
[1780021222079,27.54,73514.43,0.0,-0.69166,0.00018,24.36358]
[1780021227140,27.54,73512.03,0.0,-0.69209,0.00018,24.34792]
[1780021232175,27.55,73512.87,0.0,-0.69194,0.00018,24.35069]
[1780021237210,27.55,73512.0,0.0,-0.69209,0.00018,24.34523]
[1780021239313,27.55,73512.0,0.0,-0.69209,0.00018,24.34523]
[1780021239357,27.55,73512.0,0.0,-0.69208,0.00018,24.34548]
[1780021240231,27.55,73497.85,0.0,-0.69469,0.00018,24.24965]
[1780021241238,27.55,73493.94,0.0,-0.6954,0.00018,24.22301]
[1780021242246,27.55,73494.2,0.0,-0.69535,0.00018,24.22489]
[1780021247281,27.55,73494.15,0.0,-0.69535,0.00018,24.22513]
[1780021252317,27.55,73491.76,0.0,-0.69577,0.00018,24.20939]
[1780021253848,27.55,73491.5,0.0,-0.69581,0.00018,24.20773]
[1780021253890,27.55,73491.5,0.0,-0.69581,0.00018,24.20773]
[1780021254396,27.55,73491.5,0.0,-0.69581,0.00018,24.20773]
[1780021254435,27.55,73491.5,0.0,-0.69581,0.00018,24.20773]
[1780021254592,27.56,73481.09,0.0,-0.69772,0.00018,24.13644]
[1780021255228,27.56,73481.09,0.0,-0.69772,0.00018,24.13644]
[1780021255339,27.56,73472.38,0.0,-0.69931,0.00018,24.07629]
[1780021256346,27.56,73472.92,0.0,-0.69921,0.00018,24.08023]
[1780021259367,27.56,73469.54,0.0,-0.6998,0.00018,24.05757]
[1780021262389,27.56,73472.56,0.0,-0.69923,0.00018,24.0793]
[1780021267423,27.56,73471.44,0.0,-0.69942,0.00018,24.07211]
[1780021269154,27.56,73472.51,0.0,-0.69922,0.00018,24.0796]
[1780021269437,27.57,73472.89,0.0,-0.69915,0.00018,24.0823]
[1780021270323,27.57,73472.89,0.0,-0.69915,0.00018,24.0823]
[1780021270450,27.57,73470.31,0.0,-0.69962,0.00018,24.0645]
[1780021275480,27.57,73471.7,0.0,-0.69935,0.00018,24.07458]
[1780021277655,27.57,73472.39,0.0,-0.69922,0.00018,24.07944]
[1780021277752,27.57,73472.37,0.0,-0.69922,0.00018,24.07938]
[1780021280515,27.57,73476.34,0.0,-0.69849,0.00018,24.10703]
[1780021282589,27.57,73475.74,0.0,-0.6986,0.00018,24.10294]
[1780021282691,27.57,73475.45,0.0,-0.69865,0.00018,24.101]
[1780021284466,27.57,73476.17,0.0,-0.69852,0.00018,24.10603]
[1780021284519,27.57,73476.17,0.0,-0.69852,0.00018,24.10603]
[1780021284543,27.57,73478.36,0.0,-0.69811,0.00018,24.12137]
[1780021285357,27.57,73478.36,0.0,-0.69811,0.00018,24.12137]
[1780021285550,27.57,73478.54,0.0,-0.69807,0.00018,24.12283]
[1780021288571,27.57,73484.7,0.0,-0.69693,0.00018,24.16581]
[1780021288985,27.57,73484.7,0.0,-0.69693,0.00018,24.16581]
[1780021289760,27.57,73484.7,0.0,-0.69693,0.00018,24.16581]
[1780021289577,27.57,73485.8,0.0,-0.69672,0.00018,24.17352]
[1780021290585,27.58,73485.45,0.0,-0.69678,0.00018,24.17128]
[1780021290894,27.58,73485.45,0.0,-0.69678,0.00018,24.17128]
[1780021290996,27.58,73485.45,0.0,-0.69678,0.00018,24.17145]
[1780021294481,27.58,73485.74,0.0,-0.69674,0.00018,24.17044]
[1780021294613,27.58,73485.02,0.0,-0.69686,0.00018,24.16566]
[1780021295404,27.58,73485.02,0.0,-0.69686,0.00018,24.16566]
[1780021295620,27.58,73482.69,0.0,-0.69729,0.00018,24.14965]
[1780021298109,27.58,73481.58,0.0,-0.69749,0.00018,24.14202]
[1780021298209,27.58,73481.58,0.0,-0.69749,0.00018,24.14202]
[1780021304683,27.58,73479.65,0.0,-0.69785,0.00018,24.12876]
[1780021306414,27.58,73478.86,0.0,-0.69799,0.00018,24.12332]
[1780021306653,27.58,73478.86,0.0,-0.69799,0.00018,24.12332]
[1780021307974,27.58,73478.73,0.0,-0.69801,0.00018,24.12247]
[1780021308026,27.58,73478.73,0.0,-0.69801,0.00018,24.12247]
[1780021308711,27.58,73477.47,0.0,-0.69824,0.00018,24.11381]
[1780021309426,27.58,73477.47,0.0,-0.69824,0.00018,24.11381]
[1780021309718,27.58,73476.58,0.0,-0.6984,0.00018,24.1077]
[1780021315193,27.58,73477.01,0.0,-0.69832,0.00018,24.11078]
[1780021315294,27.58,73477.01,0.0,-0.69832,0.00018,24.11091]
[1780021320795,27.58,73476.97,0.0,-0.69832,0.00018,24.11086]
[1780021325830,27.58,73461.28,0.0,-0.70117,0.00018,24.00234]
[1780021326837,27.58,73455.9,0.0,-0.70215,0.00018,23.96476]
[1780021327845,27.58,73454.1,0.0,-0.70248,0.00018,23.95206]
[1780021328852,27.58,73444.18,0.0,-0.70428,0.00018,23.88231]
[1780021330866,27.58,73442.14,0.0,-0.70466,0.00018,23.86768]
[1780021335901,27.58,73440.51,0.0,-0.70497,0.00018,23.85568]
[1780021338922,27.58,73444.16,0.0,-0.70431,0.00018,23.88117]
[1780021343957,27.57,73446.32,0.0,-0.70395,0.00018,23.89536]
[1780021348992,27.57,73443.18,0.0,-0.70455,0.00018,23.87206]
[1780021354027,27.56,73442.72,0.0,-0.70468,0.00018,23.8645]
[1780021357048,27.56,73435.32,0.0,-0.70605,0.00018,23.81116]
[1780021358835,27.56,73435.32,0.0,-0.70605,0.00018,23.81116]
[1780021358055,27.56,73413.73,0.0,-0.70995,0.00018,23.65664]
[1780021359792,27.56,73413.73,0.0,-0.70995,0.00018,23.65664]
[1780021359062,27.56,73406.34,0.0,-0.71128,0.00018,23.60326]
[1780021360603,27.56,73406.34,0.0,-0.71128,0.00018,23.60326]
[1780021360844,27.56,73406.34,0.0,-0.71128,0.00018,23.60326]
[1780021361000,27.56,73406.67,0.0,-0.71122,0.00018,23.60541]
[1780021361661,27.56,73406.67,0.0,-0.71122,0.00018,23.60541]
[1780021361682,27.56,73406.3,0.0,-0.71129,0.00018,23.60255]
[1780021363011,27.56,73407.03,0.0,-0.71117,0.00018,23.60768]
[1780021363092,27.56,73408.69,0.0,-0.71087,0.00018,23.61952]
[1780021368126,27.56,73410.27,0.0,-0.7106,0.00018,23.63053]
[1780021373166,27.55,73410.92,0.0,-0.71049,0.00018,23.63482]
[1780021378201,27.55,73410.09,0.0,-0.71065,0.00018,23.62843]
[1780021383238,27.55,73410.63,0.0,-0.71057,0.00018,23.6319]
[1780021388505,27.55,73410.07,0.0,-0.71067,0.00018,23.62753]
[1780021388602,27.55,73410.88,0.0,-0.71053,0.00018,23.63329]
[1780021389280,27.55,73417.12,0.0,-0.70941,0.00018,23.67812]
[1780021392301,27.55,73420.24,0.0,-0.70886,0.00018,23.7001]
[1780021396329,27.55,73424.11,0.0,-0.70818,0.00018,23.72722]
[1780021398730,27.54,73425.6,0.0,-0.70791,0.00018,23.73772]
[1780021399350,27.54,73429.63,0.0,-0.70719,0.00018,23.76618]
[1780021400357,27.54,73435.05,0.0,-0.70622,0.00018,23.80465]
[1780021403378,27.54,73438.95,0.0,-0.70553,0.00018,23.83184]
[1780021408413,27.54,73440.15,0.0,-0.70534,0.00018,23.83933]
[1780021409420,27.54,73433.59,0.0,-0.70653,0.00018,23.79255]
[1780021414753,27.53,73431.91,0.0,-0.70688,0.00018,23.77634]
[1780021414783,27.53,73427.6,0.0,-0.70766,0.00018,23.74538]
[1780021418483,27.53,73424.57,0.0,-0.70823,0.00018,23.723]
[1780021421505,27.53,73421.56,0.0,-0.70878,0.00018,23.70092]
[1780021426541,27.53,73421.99,0.0,-0.70873,0.00018,23.7032]
[1780021427548,27.52,73415.33,0.0,-0.70993,0.00018,23.65517]
[1780021428554,27.52,73411.79,0.0,-0.71057,0.00018,23.62947]
[1780021433590,27.52,73410.13,0.0,-0.71089,0.00018,23.61674]
[1780021436187,27.52,73410.45,0.0,-0.71084,0.00018,23.61875]
[1780021436218,27.52,73410.45,0.0,-0.71084,0.00018,23.61875]
[1780021436281,27.52,73410.45,0.0,-0.71084,0.00018,23.61875]
[1780021436353,27.52,73410.45,0.0,-0.71084,0.00018,23.61875]
[1780021436610,27.52,73409.93,0.0,-0.71094,0.00018,23.61484]
[1780021439986,27.52,73409.65,0.0,-0.711,0.00018,23.61236]
[1780021440041,27.52,73409.65,0.0,-0.711,0.00018,23.61236]
[1780021440095,27.52,73409.65,0.0,-0.711,0.00018,23.61236]
[1780021440223,27.52,73409.65,0.0,-0.711,0.00018,23.61236]
[1780021440641,27.52,73409.09,0.0,-0.7111,0.00018,23.60815]
[1780021445677,27.51,73408.44,0.0,-0.71124,0.00018,23.60269]
[1780021450712,27.51,73407.44,0.0,-0.71143,0.00018,23.59498]
[1780021455755,27.51,73406.89,0.0,-0.71154,0.00018,23.5907]
[1780021458219,27.51,73407.47,0.0,-0.71144,0.00018,23.59469]
[1780021458265,27.51,73407.47,0.0,-0.71144,0.00018,23.59469]
[1780021458291,27.51,73407.47,0.0,-0.71144,0.00018,23.59469]
[1780021458470,27.51,73407.47,0.0,-0.71144,0.00018,23.59469]
[1780021458767,27.51,73407.56,0.0,-0.71143,0.00018,23.59527]
[1780021461789,27.51,73401.92,0.0,-0.71244,0.00018,23.55413]
[1780021462796,27.51,73397.16,0.0,-0.7133,0.00018,23.51937]
[1780021464810,27.51,73393.7,0.0,-0.71393,0.00018,23.49396]
[1780021469846,27.51,73393.37,0.0,-0.71399,0.00018,23.49123]
[1780021472955,27.51,73393.64,0.0,-0.71395,0.00018,23.49315]
[1780021472968,27.51,73393.64,0.0,-0.71395,0.00018,23.49315]
[1780021472975,27.51,73393.64,0.0,-0.71395,0.00018,23.49315]
[1780021473102,27.51,73393.64,0.0,-0.71395,0.00018,23.49315]
[1780021473588,27.51,73393.64,0.0,-0.71395,0.00018,23.49315]
[1780021473646,27.51,73393.64,0.0,-0.71395,0.00018,23.49315]
[1780021473722,27.51,73393.64,0.0,-0.71395,0.00018,23.49315]
[1780021473874,27.51,73392.98,0.0,-0.71409,0.00018,23.48477]
[1780021474672,27.51,73392.98,0.0,-0.71409,0.00018,23.48477]
[1780021474720,27.51,73392.98,0.0,-0.71409,0.00018,23.48477]
[1780021474727,27.51,73392.98,0.0,-0.71409,0.00018,23.48477]
[1780021474884,27.51,73386.78,0.0,-0.7152,0.00018,23.43932]
[1780021479919,27.51,73387.72,0.0,-0.71503,0.00018,23.44615]
[1780021484954,27.51,73387.52,0.0,-0.71507,0.00018,23.44465]
[1780021490485,27.51,73387.37,0.0,-0.7151,0.00018,23.44356]
[1780021490498,27.51,73387.37,0.0,-0.7151,0.00018,23.44356]
[1780021490550,27.51,73387.37,0.0,-0.7151,0.00018,23.44356]
[1780021490722,27.51,73387.37,0.0,-0.7151,0.00018,23.44356]
[1780021490996,27.51,73387.33,0.0,-0.7151,0.00018,23.44328]
[1780021496031,27.51,73386.8,0.0,-0.7152,0.00018,23.43949]
[1780021501069,27.51,73383.2,0.0,-0.71584,0.00018,23.4132]
[1780021507352,27.51,73381.58,0.0,-0.71612,0.00018,23.40126]
[1780021507431,27.51,73381.58,0.0,-0.71612,0.00018,23.40126]
[1780021507473,27.51,73381.58,0.0,-0.71612,0.00018,23.40126]
[1780021507573,27.51,73381.24,0.0,-0.71619,0.00018,23.39876]
[1780021511140,27.51,73368.5,0.0,-0.71845,0.00018,23.3047]
[1780021512148,27.51,73359.77,0.0,-0.72,0.00018,23.23976]
[1780021513159,27.51,73367.45,0.0,-0.71864,0.00018,23.29686]
[1780021514170,27.51,73372.54,0.0,-0.71773,0.00018,23.33459]
[1780021515176,27.51,73375.49,0.0,-0.71721,0.00018,23.35635]
[1780021516183,27.51,73379.46,0.0,-0.7165,0.00018,23.38559]
[1780021521218,27.51,73381.55,0.0,-0.71613,0.00018,23.40089]
[1780021526253,27.51,73378.43,0.0,-0.7167,0.00018,23.37764]
[1780021527260,27.51,73371.82,0.0,-0.71788,0.00018,23.32863]
[1780021532295,27.5,73371.78,0.0,-0.71793,0.00018,23.32422]
[1780021536431,27.5,73371.03,0.0,-0.71807,0.00018,23.31824]
[1780021536475,27.5,73371.03,0.0,-0.71807,0.00018,23.31824]
[1780021536500,27.5,73371.03,0.0,-0.71807,0.00018,23.31824]
[1780021536576,27.5,73371.1,0.0,-0.71806,0.00018,23.31862]
[1780021538955,27.5,73371.1,0.0,-0.71806,0.00018,23.31862]
[1780021538959,27.5,73371.1,0.0,-0.71806,0.00018,23.31862]
[1780021538981,27.5,73371.1,0.0,-0.71806,0.00018,23.31862]
[1780021539017,27.5,73371.13,0.0,-0.71806,0.00018,23.31856]
[1780021544379,27.5,73372.75,0.0,-0.71779,0.00018,23.32985]
[1780021549416,27.5,73371.56,0.0,-0.71802,0.00018,23.32059]
[1780021551014,27.5,73371.56,0.0,-0.71802,0.00018,23.32059]
[1780021551019,27.5,73371.56,0.0,-0.71802,0.00018,23.32059]
[1780021551082,27.5,73371.57,0.0,-0.71802,0.00018,23.32058]
[1780021551148,27.5,73371.57,0.0,-0.71802,0.00018,23.32058]
[1780021551219,27.5,73371.57,0.0,-0.71802,0.00018,23.32058]
[1780021557472,27.49,73372.7,0.0,-0.71783,0.00018,23.32826]
[1780021562508,27.49,73372.89,0.0,-0.71781,0.00018,23.3291]
[1780021564525,27.49,73380.18,0.0,-0.71652,0.00018,23.38285]
[1780021565534,27.49,73385.18,0.0,-0.71562,0.00018,23.41964]
[1780021569557,27.49,73390.58,0.0,-0.71466,0.00018,23.45909]
[1780021574592,27.49,73392.02,0.0,-0.71442,0.00018,23.46919]
[1780021576602,27.49,73392.16,0.0,-0.71439,0.00018,23.47013]
[1780021576644,27.49,73392.16,0.0,-0.71439,0.00018,23.47013]
[1780021576655,27.49,73392.16,0.0,-0.71439,0.00018,23.47013]
[1780021576724,27.49,73392.16,0.0,-0.71439,0.00018,23.47013]
[1780021576745,27.49,73392.19,0.0,-0.71439,0.00018,23.47025]
[1780021582648,27.49,73393.22,0.0,-0.71422,0.00018,23.47716]
[1780021586676,27.49,73396.18,0.0,-0.7137,0.00018,23.49846]
[1780021591711,27.48,73396.03,0.0,-0.71376,0.00018,23.49349]
[1780021596622,27.48,73396.54,0.0,-0.71368,0.00018,23.49682]
[1780021596640,27.48,73396.54,0.0,-0.71368,0.00018,23.49682]
[1780021596674,27.48,73396.54,0.0,-0.71368,0.00018,23.49682]
[1780021596726,27.48,73396.54,0.0,-0.71368,0.00018,23.49682]
[1780021596825,27.48,73396.54,0.0,-0.71369,0.00018,23.49655]
[1780021602803,27.48,73390.89,0.0,-0.71472,0.00018,23.4544]
[1780021603803,27.48,73371.47,0.0,-0.71819,0.00018,23.31112]
[1780021604810,27.48,73366.7,0.0,-0.71904,0.00018,23.27565]
[1780021605817,27.48,73372.37,0.0,-0.71803,0.00018,23.31767]
[1780021610852,27.48,73371.05,0.0,-0.71828,0.00018,23.30721]
[1780021614502,27.47,73371.65,0.0,-0.71818,0.00018,23.31139]
[1780021614546,27.47,73371.65,0.0,-0.71818,0.00018,23.31139]
[1780021614554,27.47,73371.65,0.0,-0.71818,0.00018,23.31139]
[1780021614728,27.47,73371.65,0.0,-0.71818,0.00018,23.31139]
[1780021614880,27.47,73371.53,0.0,-0.71821,0.00018,23.31022]
[1780021615887,27.47,73367.82,0.0,-0.71888,0.00018,23.28254]
[1780021617901,27.47,73364.69,0.0,-0.71944,0.00018,23.25906]
[1780021619915,27.47,73360.79,0.0,-0.72013,0.00018,23.22985]
[1780021620922,27.47,73356.31,0.0,-0.72093,0.00018,23.19634]
[1780021621929,27.47,73361.28,0.0,-0.72005,0.00018,23.23346]
[1780021623943,27.47,73364.41,0.0,-0.71949,0.00018,23.25669]
[1780021625957,27.47,73361.06,0.0,-0.72009,0.00018,23.2316]
[1780021630994,27.47,73357.01,0.0,-0.72081,0.00018,23.20125]
[1780021632001,27.47,73352.88,0.0,-0.72155,0.00018,23.17023]
[1780021635022,27.47,73346.75,0.0,-0.72264,0.00018,23.12402]
[1780021639051,27.47,73336.85,0.0,-0.72439,0.00018,23.04918]
[1780021640059,27.47,73327.51,0.0,-0.72603,0.00018,22.97836]
[1780021641065,27.47,73325.01,0.0,-0.72647,0.00018,22.95939]
[1780021642073,27.47,73327.49,0.0,-0.72603,0.00018,22.97831]
[1780021642653,27.47,73327.49,0.0,-0.72603,0.00018,22.97831]
[1780021643080,27.47,73328.0,0.0,-0.72594,0.00018,22.98223]
[1780021647109,27.47,73332.35,0.0,-0.72518,0.00018,23.01532]
[1780021650131,27.47,73334.88,0.0,-0.72473,0.00018,23.0345]
[1780021652190,27.47,73337.21,0.0,-0.72434,0.00018,23.04873]
[1780021653152,27.47,73339.8,0.0,-0.72389,0.00018,23.06829]
[1780021654159,27.47,73342.09,0.0,-0.72348,0.00018,23.08554]
[1780021655166,27.47,73346.18,0.0,-0.72276,0.00018,23.11638]
[1780021659194,27.47,73348.87,0.0,-0.72228,0.00018,23.13657]
[1780021664229,27.47,73349.91,0.0,-0.7221,0.00018,23.14435]
[1780021665237,27.47,73345.38,0.0,-0.7229,0.00018,23.11029]
[1780021666244,27.47,73341.15,0.0,-0.72365,0.00018,23.07832]
[1780021668258,27.47,73338.92,0.0,-0.72405,0.00018,23.06138]
[1780021673293,27.47,73337.61,0.0,-0.72428,0.00018,23.05139]
[1780021674239,27.47,73337.61,0.0,-0.72428,0.00018,23.05139]
[1780021674291,27.47,73337.61,0.0,-0.72428,0.00018,23.05139]
[1780021674468,27.47,73337.61,0.0,-0.72428,0.00018,23.05139]
[1780021674568,27.47,73338.61,0.0,-0.72411,0.00018,23.0589]
[1780021677321,27.47,73344.27,0.0,-0.72311,0.00018,23.10162]
[1780021680020,27.47,73345.7,0.0,-0.72285,0.00018,23.11238]
[1780021680093,27.47,73345.7,0.0,-0.72285,0.00018,23.11238]
[1780021680193,27.47,73345.59,0.0,-0.72287,0.00018,23.11148]
[1780021685377,27.47,73349.83,0.0,-0.72213,0.00018,23.14311]
[1780021686384,27.47,73353.47,0.0,-0.72149,0.00018,23.17035]
[1780021690412,27.47,73357.11,0.0,-0.72085,0.00018,23.19747]
[1780021691285,27.47,73357.11,0.0,-0.72085,0.00018,23.19747]
[1780021692035,27.47,73357.11,0.0,-0.72085,0.00018,23.19747]
[1780021692089,27.47,73357.11,0.0,-0.72085,0.00018,23.19747]
[1780021692168,27.47,73357.11,0.0,-0.72085,0.00018,23.19747]
[1780021692219,27.47,73357.11,0.0,-0.72085,0.00018,23.19747]
[1780021692186,27.47,73357.89,0.0,-0.72071,0.00018,23.20324]
[1780021696454,27.47,73352.36,0.0,-0.7217,0.00018,23.16144]
[1780021697460,27.46,73349.48,0.0,-0.72221,0.00018,23.13974]
[1780021699475,27.46,73344.85,0.0,-0.72303,0.00018,23.10479]
[1780021704510,27.46,73345.73,0.0,-0.72288,0.00018,23.1113]
[1780021706018,27.46,73345.73,0.0,-0.72288,0.00018,23.1113]
[1780021706070,27.46,73345.73,0.0,-0.72288,0.00018,23.1113]
[1780021706071,27.46,73345.73,0.0,-0.72288,0.00018,23.1113]
[1780021706098,27.46,73345.73,0.0,-0.72288,0.00018,23.1113]
[1780021706171,27.46,73345.66,0.0,-0.72289,0.00018,23.11074]
[1780021711559,27.46,73345.51,0.0,-0.72295,0.00018,23.10607]
[1780021713122,27.46,73345.51,0.0,-0.72295,0.00018,23.10607]
[1780021713170,27.46,73345.51,0.0,-0.72295,0.00018,23.10607]
[1780021713220,27.46,73345.51,0.0,-0.72295,0.00018,23.10607]
[1780021713220,27.46,73343.77,0.0,-0.72325,0.00018,23.09293]
[1780021714580,27.46,73341.16,0.0,-0.72372,0.00018,23.07322]
[1780021718326,27.46,73339.14,0.0,-0.72407,0.00018,23.05799]
[1780021718380,27.46,73339.14,0.0,-0.72407,0.00018,23.05799]
[1780021718463,27.46,73339.14,0.0,-0.72407,0.00018,23.05799]
[1780021718471,27.46,73339.14,0.0,-0.72407,0.00018,23.05799]
[1780021718608,27.46,73338.63,0.0,-0.72416,0.00018,23.05415]
[1780021723643,27.46,73338.5,0.0,-0.72418,0.00018,23.05319]
[1780021726397,27.46,73339.02,0.0,-0.72409,0.00018,23.05711]
[1780021726438,27.46,73339.02,0.0,-0.72409,0.00018,23.05711]
[1780021726449,27.46,73339.02,0.0,-0.72409,0.00018,23.05711]
[1780021726471,27.46,73339.02,0.0,-0.72409,0.00018,23.05711]
[1780021726664,27.46,73339.19,0.0,-0.72406,0.00018,23.05838]
[1780021731700,27.46,73344.11,0.0,-0.7232,0.00018,23.0954]
[1780021733139,27.46,73344.11,0.0,-0.7232,0.00018,23.0954]
[1780021733188,27.46,73344.11,0.0,-0.7232,0.00018,23.0954]
[1780021733192,27.46,73344.11,0.0,-0.7232,0.00018,23.0954]
[1780021733224,27.46,73344.11,0.0,-0.7232,0.00018,23.0954]
[1780021733190,27.46,73346.65,0.0,-0.72275,0.00018,23.11447]
[1780021738749,27.46,73344.17,0.0,-0.72319,0.00018,23.09551]
[1780021743845,27.46,73344.92,0.0,-0.72306,0.00018,23.10106]
[1780021743856,27.46,73344.92,0.0,-0.72306,0.00018,23.10106]
[1780021743897,27.46,73344.92,0.0,-0.72306,0.00018,23.10106]
[1780021743971,27.46,73344.92,0.0,-0.72306,0.00018,23.10106]
[1780021744070,27.46,73344.96,0.0,-0.72306,0.00018,23.10128]
[1780021749152,27.46,73345.0,0.0,-0.72306,0.00018,23.10142]
[1780021749218,27.46,73345.0,0.0,-0.72306,0.00018,23.10142]
[1780021749272,27.46,73345.0,0.0,-0.72306,0.00018,23.10142]
[1780021749178,27.46,73345.06,0.0,-0.72305,0.00018,23.10183]
[1780021749471,27.46,73345.06,0.0,-0.72305,0.00018,23.10183]
[1780021749829,27.46,73345.59,0.0,-0.72295,0.00018,23.10578]
[1780021752942,27.46,73345.61,0.0,-0.72295,0.00018,23.10589]
[1780021752969,27.46,73345.61,0.0,-0.72295,0.00018,23.10589]
[1780021752994,27.46,73345.61,0.0,-0.72295,0.00018,23.10589]
[1780021753044,27.46,73345.18,0.0,-0.72303,0.00018,23.10257]
[1780021758892,27.46,73344.58,0.0,-0.72314,0.00018,23.09779]
[1780021760363,27.46,73344.09,0.0,-0.72323,0.00018,23.09405]
[1780021760385,27.46,73344.09,0.0,-0.72323,0.00018,23.09405]
[1780021760416,27.46,73344.09,0.0,-0.72323,0.00018,23.09405]
[1780021760469,27.46,73344.09,0.0,-0.72323,0.00018,23.09405]
[1780021760906,27.46,73341.96,0.0,-0.72361,0.00018,23.07794]
[1780021762920,27.46,73338.94,0.0,-0.72414,0.00018,23.05504]
[1780021763843,27.46,73338.94,0.0,-0.72414,0.00018,23.05504]
[1780021763897,27.46,73338.94,0.0,-0.72414,0.00018,23.05504]
[1780021763969,27.46,73338.94,0.0,-0.72414,0.00018,23.05504]
[1780021764071,27.46,73336.56,0.0,-0.72456,0.00018,23.03698]
[1780021764935,27.46,73308.71,0.0,-0.72945,0.00017,22.82463]
[1780021766027,27.46,73308.71,0.0,-0.72945,0.00017,22.82463]
[1780021766147,27.46,73308.71,0.0,-0.72945,0.00017,22.82463]
[1780021766294,27.46,73308.71,0.0,-0.72945,0.00017,22.82463]
[1780021766242,27.46,73301.54,0.0,-0.7307,0.00017,22.76962]
[1780021766949,27.46,73303.22,0.0,-0.73041,0.00017,22.78258]
[1780021768017,27.46,73303.22,0.0,-0.73041,0.00017,22.78258]
[1780021768101,27.46,73303.98,0.0,-0.73027,0.00017,22.78843]
[1780021768469,27.46,73303.98,0.0,-0.73027,0.00017,22.78843]
[1780021768504,27.46,73303.98,0.0,-0.73027,0.00017,22.78843]
[1780021768530,27.46,73303.98,0.0,-0.73027,0.00017,22.78843]
[1780021768567,27.46,73303.98,0.0,-0.73027,0.00017,22.78843]
[1780021768583,27.46,73303.98,0.0,-0.73027,0.00017,22.78843]
[1780021768891,27.46,73303.98,0.0,-0.73027,0.00017,22.78843]
[1780021768963,27.46,73303.84,0.0,-0.7303,0.00017,22.78736]
[1780021770491,27.46,73303.95,0.0,-0.73028,0.00017,22.78821]
[1780021770985,27.46,73290.78,0.0,-0.73257,0.00017,22.68652]
[1780021771990,27.46,73289.14,0.0,-0.73288,0.00017,22.6705]
[1780021776036,27.46,73283.08,0.0,-0.73392,0.00017,22.6239]
[1780021777043,27.46,73278.38,0.0,-0.73473,0.00017,22.58732]
[1780021782078,27.46,73279.25,0.0,-0.73458,0.00017,22.59419]
[1780021784092,27.46,73286.21,0.0,-0.73337,0.00017,22.64838]
[1780021785099,27.46,73293.96,0.0,-0.73202,0.00017,22.70858]
[1780021787113,27.46,73298.38,0.0,-0.73125,0.00017,22.74288]
[1780021792147,27.46,73299.85,0.0,-0.73099,0.00017,22.75435]
[1780021797183,27.46,73300.13,0.0,-0.73094,0.00017,22.7566]
[1780021799197,27.46,73293.64,0.0,-0.73207,0.00017,22.70653]
[1780021800204,27.46,73288.52,0.0,-0.73296,0.00017,22.66695]
[1780021801271,27.46,73281.58,0.0,-0.73416,0.00017,22.61316]
[1780021802235,27.46,73273.9,0.0,-0.73549,0.00017,22.55342]
[1780021803242,27.46,73283.79,0.0,-0.73377,0.00017,22.63066]
[1780021803736,27.46,73283.79,0.0,-0.73377,0.00017,22.63066]
[1780021804249,27.46,73290.23,0.0,-0.73265,0.00017,22.68071]
[1780021806361,27.47,73293.29,0.0,-0.73211,0.00017,22.70456]
[1780021807270,27.47,73293.88,0.0,-0.73201,0.00017,22.70919]
[1780021812306,27.47,73296.6,0.0,-0.73153,0.00017,22.73054]
[1780021813361,27.47,73296.6,0.0,-0.73153,0.00017,22.73054]
[1780021813414,27.47,73298.4,0.0,-0.73121,0.00017,22.74447]
[1780021813468,27.47,73298.4,0.0,-0.73121,0.00017,22.74447]
[1780021814319,27.47,73297.46,0.0,-0.73138,0.00017,22.73725]
[1780021815756,27.47,73297.58,0.0,-0.73135,0.00017,22.7382]
[1780021815770,27.47,73297.58,0.0,-0.73135,0.00017,22.7382]
[1780021815808,27.47,73297.58,0.0,-0.73135,0.00017,22.7382]
[1780021815971,27.47,73297.58,0.0,-0.73135,0.00017,22.7382]
[1780021817714,27.47,73299.56,0.0,-0.73101,0.00017,22.75352]
[1780021817766,27.47,73299.56,0.0,-0.73101,0.00017,22.75352]
[1780021817967,27.47,73299.56,0.0,-0.73101,0.00017,22.75352]
[1780021820364,27.47,73311.04,0.0,-0.729,0.00017,22.84185]
[1780021823389,27.47,73315.21,0.0,-0.72827,0.00018,22.87384]
[1780021827417,27.47,73322.0,0.0,-0.72708,0.00018,22.92589]
[1780021829431,27.47,73327.76,0.0,-0.72606,0.00018,22.96984]
[1780021831445,27.47,73321.11,0.0,-0.72725,0.00018,22.91583]
[1780021834467,27.47,73316.49,0.0,-0.72806,0.00018,22.88051]
[1780021836813,27.47,73316.42,0.0,-0.72808,0.00018,22.87989]
[1780021836867,27.47,73316.42,0.0,-0.72808,0.00018,22.87989]
[1780021836969,27.47,73316.42,0.0,-0.72808,0.00018,22.87989]
[1780021837070,27.47,73316.42,0.0,-0.72808,0.00018,22.87975]
[1780021838495,27.47,73321.0,0.0,-0.72728,0.00018,22.91465]
[1780021843530,27.47,73321.99,0.0,-0.72711,0.00018,22.92193]
[1780021845896,27.47,73320.95,0.0,-0.7273,0.00018,22.91394]
[1780021845950,27.47,73320.95,0.0,-0.7273,0.00018,22.91394]
[1780021845968,27.47,73320.95,0.0,-0.7273,0.00018,22.91394]
[1780021845998,27.47,73317.66,0.0,-0.72787,0.00018,22.88873]
[1780021848035,27.47,73316.39,0.0,-0.7281,0.00018,22.879]
[1780021848123,27.47,73316.39,0.0,-0.7281,0.00018,22.879]
[1780021848222,27.47,73316.39,0.0,-0.7281,0.00018,22.879]
[1780021851877,27.47,73315.86,0.0,-0.72819,0.00018,22.87499]
[1780021851972,27.47,73315.86,0.0,-0.72819,0.00018,22.87499]
[1780021852062,27.47,73317.49,0.0,-0.7279,0.00018,22.88745]
[1780021854290,27.47,73319.76,0.0,-0.72751,0.00018,22.90478]
[1780021854333,27.47,73319.76,0.0,-0.72751,0.00018,22.90478]
[1780021854342,27.47,73319.76,0.0,-0.72751,0.00018,22.90478]
[1780021854474,27.47,73319.4,0.0,-0.72757,0.00018,22.90201]
[1780021858674,27.47,73318.79,0.0,-0.72768,0.00018,22.89728]
[1780021858722,27.47,73318.79,0.0,-0.72768,0.00018,22.89728]
[1780021858727,27.47,73318.79,0.0,-0.72768,0.00018,22.89728]
[1780021860242,27.47,73317.95,0.0,-0.72783,0.00018,22.89086]
[1780021860590,27.47,73317.81,0.0,-0.72785,0.00018,22.88978]
[1780021860595,27.47,73317.81,0.0,-0.72785,0.00018,22.88978]
[1780021860642,27.47,73317.81,0.0,-0.72785,0.00018,22.88978]
[1780021860721,27.47,73317.81,0.0,-0.72785,0.00018,22.88978]
[1780021861602,27.47,73318.51,0.0,-0.72773,0.00018,22.89513]
[1780021861620,27.47,73318.51,0.0,-0.72773,0.00018,22.89513]
[1780021861672,27.47,73318.51,0.0,-0.72773,0.00018,22.89513]
[1780021861719,27.47,73318.51,0.0,-0.72773,0.00018,22.89513]
[1780021864825,27.47,73318.58,0.0,-0.72772,0.00018,22.89565]
[1780021864875,27.47,73318.58,0.0,-0.72772,0.00018,22.89565]
[1780021864877,27.47,73318.58,0.0,-0.72772,0.00018,22.89565]
[1780021864969,27.47,73318.58,0.0,-0.72772,0.00018,22.89565]
[1780021868141,27.47,73316.11,0.0,-0.72815,0.00018,22.87677]
[1780021868148,27.47,73316.11,0.0,-0.72815,0.00018,22.87677]
[1780021868192,27.47,73316.11,0.0,-0.72815,0.00018,22.87677]
[1780021868220,27.47,73316.11,0.0,-0.72815,0.00018,22.87677]
[1780021869248,27.47,73316.33,0.0,-0.72811,0.00018,22.87847]
[1780021869317,27.47,73316.33,0.0,-0.72811,0.00018,22.87847]
[1780021869472,27.47,73315.91,0.0,-0.72818,0.00018,22.87527]
[1780021871125,27.47,73316.43,0.0,-0.72809,0.00018,22.87927]
[1780021871177,27.47,73316.43,0.0,-0.72809,0.00018,22.87927]
[1780021871217,27.47,73316.43,0.0,-0.72809,0.00018,22.87927]
[1780021876362,27.47,73314.22,0.0,-0.72848,0.00018,22.86247]
[1780021876414,27.47,73314.22,0.0,-0.72848,0.00018,22.86247]
[1780021876468,27.47,73312.34,0.0,-0.7288,0.00017,22.84812]
[1780021876471,27.47,73312.34,0.0,-0.7288,0.00017,22.84812]
[1780021881099,27.47,73311.51,0.0,-0.72894,0.00017,22.84199]
[1780021881125,27.47,73311.51,0.0,-0.72894,0.00017,22.84199]
[1780021881127,27.47,73311.51,0.0,-0.72894,0.00017,22.84199]
[1780021881220,27.47,73311.51,0.0,-0.72894,0.00017,22.84199]
[1780021886551,27.47,73313.96,0.0,-0.72851,0.00018,22.86106]
[1780021886605,27.47,73313.96,0.0,-0.72851,0.00018,22.86106]
[1780021886725,27.47,73313.96,0.0,-0.72851,0.00018,22.86106]
[1780021891866,27.47,73313.15,0.0,-0.72867,0.00018,22.85161]
[1780021892873,27.47,73316.91,0.0,-0.72801,0.00018,22.88039]
[1780021893880,27.47,73320.93,0.0,-0.7273,0.00018,22.91108]
[1780021894887,27.47,73326.97,0.0,-0.72624,0.00018,22.95711]
[1780021895837,27.47,73326.97,0.0,-0.72624,0.00018,22.95711]
[1780021895891,27.47,73326.97,0.0,-0.72624,0.00018,22.95711]
[1780021895958,27.47,73326.97,0.0,-0.72624,0.00018,22.95711]
[1780021895969,27.47,73326.97,0.0,-0.72624,0.00018,22.95711]
[1780021896012,27.47,73326.97,0.0,-0.72624,0.00018,22.95711]
[1780021896043,27.47,73327.51,0.0,-0.72615,0.00018,22.96121]
[1780021896541,27.47,73327.51,0.0,-0.72615,0.00018,22.96121]
[1780021896734,27.47,73327.51,0.0,-0.72615,0.00018,22.96121]
[1780021896901,27.47,73327.32,0.0,-0.72618,0.00018,22.95975]
[1780021902943,27.47,73325.72,0.0,-0.72647,0.00018,22.94715]
[1780021908985,27.47,73318.06,0.0,-0.72783,0.00018,22.88839]
[1780021909970,27.47,73318.06,0.0,-0.72783,0.00018,22.88839]
[1780021910011,27.47,73318.06,0.0,-0.72783,0.00018,22.88839]
[1780021910022,27.47,73318.06,0.0,-0.72783,0.00018,22.88839]
[1780021910221,27.47,73318.06,0.0,-0.72783,0.00018,22.88839]
[1780021912014,27.47,73311.66,0.0,-0.72895,0.00017,22.83945]
[1780021912863,27.47,73311.66,0.0,-0.72895,0.00017,22.83945]
[1780021912916,27.47,73311.66,0.0,-0.72895,0.00017,22.83945]
[1780021912983,27.47,73311.66,0.0,-0.72895,0.00017,22.83945]
[1780021917513,27.47,73311.69,0.0,-0.72894,0.00017,22.83985]
[1780021917517,27.47,73311.69,0.0,-0.72894,0.00017,22.83985]
[1780021917722,27.47,73311.69,0.0,-0.72894,0.00017,22.83985]
[1780021919190,27.47,73304.98,0.0,-0.73011,0.00017,22.78843]
[1780021925105,27.47,73295.98,0.0,-0.73167,0.00017,22.71927]
[1780021927119,27.47,73293.12,0.0,-0.73216,0.00017,22.69738]
[1780021932154,27.47,73292.32,0.0,-0.7323,0.00017,22.69124]
[1780021933161,27.47,73287.77,0.0,-0.73309,0.00017,22.65601]
[1780021934045,27.47,73287.77,0.0,-0.73309,0.00017,22.65601]
[1780021934097,27.47,73287.77,0.0,-0.73309,0.00017,22.65601]
[1780021934176,27.47,73287.77,0.0,-0.73309,0.00017,22.65601]
[1780021934223,27.47,73287.77,0.0,-0.73309,0.00017,22.65601]
[1780021936315,27.47,73284.21,0.0,-0.73371,0.00017,22.62848]
[1780021936601,27.47,73281.1,0.0,-0.73425,0.00017,22.60437]
[1780021936730,27.47,73281.1,0.0,-0.73425,0.00017,22.60437]
[1780021937189,27.47,73271.95,0.0,-0.73583,0.00017,22.53301]
[1780021939203,27.47,73269.4,0.0,-0.73627,0.00017,22.51321]
[1780021941549,27.47,73267.84,0.0,-0.73653,0.00017,22.50116]
[1780021942673,27.47,73267.25,0.0,-0.73663,0.00017,22.49663]
[1780021943231,27.47,73272.94,0.0,-0.73565,0.00017,22.54122]
[1780021944238,27.47,73278.06,0.0,-0.73476,0.00017,22.58121]
[1780021944844,27.47,73278.06,0.0,-0.73476,0.00017,22.58121]
[1780021945245,27.47,73288.67,0.0,-0.73292,0.00017,22.6638]
[1780021946252,27.47,73289.95,0.0,-0.73269,0.00017,22.67377]
[1780021949431,27.47,73290.28,0.0,-0.73263,0.00017,22.67642]
[1780021949468,27.47,73290.28,0.0,-0.73263,0.00017,22.67642]
[1780021949485,27.47,73290.28,0.0,-0.73263,0.00017,22.67642]
[1780021950264,27.47,73290.15,0.0,-0.73266,0.00017,22.67545]
[1780021950321,27.47,73290.15,0.0,-0.73266,0.00017,22.67545]
[1780021950375,27.47,73290.15,0.0,-0.73266,0.00017,22.67545]
[1780021950468,27.47,73290.15,0.0,-0.73266,0.00017,22.67545]
[1780021954308,27.47,73296.99,0.0,-0.73149,0.00017,22.72509]
[1780021959345,27.47,73299.68,0.0,-0.73101,0.00017,22.74612]
[1780021960102,27.47,73299.68,0.0,-0.73101,0.00017,22.74612]
[1780021960153,27.47,73299.68,0.0,-0.73101,0.00017,22.74612]
[1780021960159,27.47,73299.68,0.0,-0.73101,0.00017,22.74612]
[1780021960218,27.47,73299.68,0.0,-0.73101,0.00017,22.74612]
[1780021965724,27.47,73302.66,0.0,-0.73049,0.00017,22.76921]
[1780021966398,27.47,73303.0,0.0,-0.73043,0.00017,22.77185]
[1780021968412,27.47,73306.45,0.0,-0.72982,0.00017,22.7984]
[1780021970426,27.47,73315.4,0.0,-0.72826,0.00018,22.86697]
[1780021971433,27.47,73318.99,0.0,-0.72763,0.00018,22.89436]
[1780021976370,27.47,73322.23,0.0,-0.72707,0.00018,22.91892]
[1780021976423,27.47,73322.23,0.0,-0.72707,0.00018,22.91892]
[1780021976472,27.47,73322.23,0.0,-0.72707,0.00018,22.91892]
[1780021981306,27.47,73323.54,0.0,-0.72684,0.00018,22.92875]
[1780021981360,27.47,73323.54,0.0,-0.72684,0.00018,22.92875]
[1780021981470,27.47,73323.54,0.0,-0.72684,0.00018,22.92875]
[1780021986538,27.47,73322.21,0.0,-0.72709,0.00018,22.91814]
[1780021990566,27.47,73325.7,0.0,-0.72648,0.00018,22.94445]
[1780021991573,27.47,73329.79,0.0,-0.72576,0.00018,22.97561]
[1780021993713,27.47,73330.44,0.0,-0.72564,0.00018,22.98059]
[1780021993765,27.47,73330.44,0.0,-0.72564,0.00018,22.98059]
[1780021993767,27.47,73330.44,0.0,-0.72564,0.00018,22.98059]
[1780021993977,27.47,73330.44,0.0,-0.72564,0.00018,22.98059]
[1780021996942,27.47,73335.46,0.0,-0.72476,0.00018,23.01864]
[1780021996969,27.47,73335.46,0.0,-0.72476,0.00018,23.01864]
[1780021996996,27.47,73335.46,0.0,-0.72476,0.00018,23.01864]
[1780021999403,27.47,73335.12,0.0,-0.72482,0.00018,23.016]
[1780021999408,27.47,73335.12,0.0,-0.72482,0.00018,23.016]
[1780021999468,27.47,73335.12,0.0,-0.72482,0.00018,23.016]
[1780022000637,27.47,73328.32,0.0,-0.72602,0.00018,22.96435]
[1780022004695,27.47,73331.48,0.0,-0.72546,0.00018,22.98836]
[1780022004724,27.47,73331.48,0.0,-0.72546,0.00018,22.98836]
[1780022004970,27.47,73331.48,0.0,-0.72546,0.00018,22.98836]
[1780022010179,27.47,73334.14,0.0,-0.725,0.00018,23.00842]
[1780022010218,27.47,73334.14,0.0,-0.725,0.00018,23.00842]
[1780022010231,27.47,73334.14,0.0,-0.725,0.00018,23.00842]
[1780022010240,27.47,73334.14,0.0,-0.725,0.00018,23.00842]
[1780022010806,27.47,73333.97,0.0,-0.72503,0.00018,23.00705]
[1780022010859,27.47,73333.97,0.0,-0.72503,0.00018,23.00705]
[1780022010911,27.47,73333.97,0.0,-0.72503,0.00018,23.00705]
[1780022010935,27.47,73333.97,0.0,-0.72503,0.00018,23.00705]
[1780022012726,27.47,73338.24,0.0,-0.7243,0.00018,23.03584]
[1780022017886,27.47,73339.64,0.0,-0.72406,0.00018,23.04611]
[1780022017940,27.47,73339.64,0.0,-0.72406,0.00018,23.04611]
[1780022017986,27.47,73339.64,0.0,-0.72406,0.00018,23.04611]
[1780022024296,27.47,73343.51,0.0,-0.72339,0.00018,23.07481]
[1780022024353,27.47,73343.51,0.0,-0.72339,0.00018,23.07481]
[1780022024469,27.47,73343.51,0.0,-0.72339,0.00018,23.07481]
[1780022027836,27.46,73350.42,0.0,-0.72218,0.00018,23.12626]
[1780022028844,27.46,73355.36,0.0,-0.72131,0.00018,23.16321]
[1780022030915,27.46,73357.66,0.0,-0.72091,0.00018,23.18029]
[1780022030935,27.46,73357.66,0.0,-0.72091,0.00018,23.18029]
[1780022030969,27.46,73357.66,0.0,-0.72091,0.00018,23.18029]
[1780022036900,27.46,73358.14,0.0,-0.72085,0.00018,23.1828]
[1780022040928,27.46,73366.73,0.0,-0.71934,0.00018,23.24629]
[1780022045579,27.46,73367.81,0.0,-0.71916,0.00018,23.2537]
[1780022045629,27.46,73367.81,0.0,-0.71916,0.00018,23.2537]
[1780022045633,27.46,73367.81,0.0,-0.71916,0.00018,23.2537]
[1780022045722,27.46,73367.83,0.0,-0.71916,0.00018,23.25364]
[1780022048984,27.45,73373.68,0.0,-0.71814,0.00018,23.29639]
[1780022049990,27.45,73369.67,0.0,-0.71886,0.00018,23.26643]
[1780022051737,27.45,73369.35,0.0,-0.71892,0.00018,23.26391]
[1780022051790,27.45,73369.35,0.0,-0.71892,0.00018,23.26391]
[1780022051968,27.45,73369.35,0.0,-0.71892,0.00018,23.26391]
[1780022055646,27.45,73375.91,0.0,-0.71776,0.00018,23.3121]
[1780022057019,27.45,73376.14,0.0,-0.71772,0.00018,23.31368]
[1780022057057,27.45,73376.14,0.0,-0.71772,0.00018,23.31368]
[1780022057071,27.45,73376.14,0.0,-0.71772,0.00018,23.31368]
[1780022057221,27.45,73376.14,0.0,-0.71772,0.00018,23.31368]
[1780022063359,27.45,73377.62,0.0,-0.71748,0.00018,23.32391]
[1780022063412,27.45,73377.62,0.0,-0.71748,0.00018,23.32391]
[1780022063512,27.45,73377.58,0.0,-0.71749,0.00018,23.32347]
[1780022063722,27.45,73377.58,0.0,-0.71749,0.00018,23.32347]
[1780022064103,27.45,73377.1,0.0,-0.71758,0.00018,23.31978]
[1780022069139,27.44,73376.46,0.0,-0.71771,0.00018,23.31435]
[1780022070428,27.44,73376.46,0.0,-0.71771,0.00018,23.31435]
[1780022070468,27.44,73376.46,0.0,-0.71771,0.00018,23.31435]
[1780022070529,27.44,73376.71,0.0,-0.71767,0.00018,23.31607]
[1780022071031,27.44,73376.71,0.0,-0.71767,0.00018,23.31607]
[1780022071045,27.44,73376.71,0.0,-0.71767,0.00018,23.31607]
[1780022074572,27.44,73377.74,0.0,-0.71751,0.00018,23.31992]
[1780022074624,27.44,73377.74,0.0,-0.71751,0.00018,23.31992]
[1780022074719,27.44,73377.18,0.0,-0.71762,0.00018,23.31563]
[1780022075181,27.44,73376.51,0.0,-0.71774,0.00018,23.31053]
[1780022080216,27.44,73376.84,0.0,-0.7177,0.00018,23.3123]
[1780022085252,27.44,73375.02,0.0,-0.71804,0.00018,23.29804]
[1780022089279,27.43,73371.01,0.0,-0.71878,0.00018,23.2675]
[1780022094317,27.43,73368.97,0.0,-0.71916,0.00018,23.25144]
[1780022099352,27.43,73369.9,0.0,-0.71902,0.00018,23.25731]
[1780022102373,27.42,73377.93,0.0,-0.71761,0.00018,23.31634]
[1780022104387,27.42,73381.77,0.0,-0.71693,0.00018,23.34446]
[1780022109422,27.42,73382.59,0.0,-0.7168,0.00018,23.34964]
[1780022113203,27.42,73382.19,0.0,-0.71688,0.00018,23.34634]
[1780022113450,27.42,73383.92,0.0,-0.71658,0.00018,23.3587]
[1780022116473,27.42,73390.06,0.0,-0.7155,0.00018,23.40344]
[1780022121508,27.41,73390.1,0.0,-0.71552,0.00018,23.4026]
[1780022125150,27.41,73390.36,0.0,-0.71549,0.00018,23.40384]
[1780022125536,27.41,73379.4,0.0,-0.71746,0.00018,23.32261]
[1780022126543,27.41,73373.81,0.0,-0.71846,0.00018,23.28095]
[1780022131578,27.41,73376.89,0.0,-0.71795,0.00018,23.29988]
[1780022133593,27.41,73380.2,0.0,-0.71736,0.00018,23.32417]
[1780022136225,27.4,73381.73,0.0,-0.7171,0.00018,23.33521]
[1780022136615,27.4,73381.74,0.0,-0.7171,0.00018,23.33512]
[1780022141650,27.4,73379.99,0.0,-0.71743,0.00018,23.32139]
[1780022146685,27.4,73381.54,0.0,-0.71717,0.00018,23.33213]
[1780022151720,27.4,73381.69,0.0,-0.71717,0.00018,23.33245]
[1780022156765,27.39,73381.99,0.0,-0.71713,0.00018,23.33388]
[1780022161791,27.39,73380.85,0.0,-0.71736,0.00018,23.32465]
[1780022167723,27.39,73381.99,0.0,-0.71717,0.00018,23.33252]
[1780022167834,27.39,73382.43,0.0,-0.7171,0.00018,23.33548]
[1780022172869,27.39,73383.92,0.0,-0.71685,0.00018,23.34575]
[1780022177904,27.38,73382.35,0.0,-0.71715,0.00018,23.33319]
[1780022182939,27.38,73381.12,0.0,-0.71739,0.00018,23.32336]
[1780022185961,27.38,73372.21,0.0,-0.719,0.00018,23.25655]
[1780022190996,27.37,73366.58,0.0,-0.72003,0.00018,23.21349]
[1780022193010,27.37,73363.31,0.0,-0.72064,0.00018,23.18519]
[1780022199052,27.37,73362.78,0.0,-0.72076,0.00018,23.18013]
[1780022204089,27.37,73362.24,0.0,-0.72088,0.00018,23.17524]
[1780022209124,27.36,73361.12,0.0,-0.7211,0.00018,23.16605]
[1780022215166,27.36,73363.41,0.0,-0.72072,0.00018,23.18229]
[1780022220201,27.36,73362.05,0.0,-0.72098,0.00018,23.17132]
[1780022225236,27.36,73364.9,0.0,-0.72049,0.00018,23.19196]
[1780022227250,27.36,73368.42,0.0,-0.71987,0.00018,23.21798]
[1780022232286,27.35,73367.97,0.0,-0.71997,0.00018,23.21367]
[1780022234300,27.35,73370.82,0.0,-0.71947,0.00018,23.23462]
[1780022239335,27.35,73368.21,0.0,-0.71996,0.00018,23.21415]
[1780022240342,27.35,73361.53,0.0,-0.72116,0.00018,23.16385]
[1780022245378,27.34,73360.7,0.0,-0.72132,0.00018,23.15697]
[1780022250413,27.34,73360.84,0.0,-0.72131,0.00018,23.15733]
[1780022253434,27.34,73357.26,0.0,-0.72198,0.00018,23.12655]
[1780022254441,27.34,73354.11,0.0,-0.72255,0.00018,23.10267]
[1780022259476,27.34,73354.05,0.0,-0.72257,0.00018,23.10179]
[1780022264511,27.34,73352.18,0.0,-0.72291,0.00018,23.08728]
[1780022269546,27.34,73350.77,0.0,-0.72317,0.00018,23.07633]
[1780022271560,27.34,73345.38,0.0,-0.72413,0.00018,23.03538]
[1780022272567,27.34,73341.79,0.0,-0.72477,0.00018,23.00798]
[1780022277603,27.33,73343.44,0.0,-0.72449,0.00018,23.02002]
[1780022280624,27.33,73347.34,0.0,-0.7238,0.00018,23.04936]
[1780022281632,27.33,73352.69,0.0,-0.72285,0.00018,23.08985]
[1780022282638,27.33,73357.31,0.0,-0.72203,0.00018,23.12467]
[1780022283646,27.33,73364.52,0.0,-0.72075,0.00018,23.17884]
[1780022288681,27.33,73366.37,0.0,-0.72044,0.00018,23.19193]
[1780022291702,27.33,73360.16,0.0,-0.72156,0.00018,23.14475]
[1780022292709,27.33,73357.57,0.0,-0.72202,0.00018,23.1251]
[1780022294724,27.33,73354.38,0.0,-0.72259,0.00018,23.10079]
[1780022299762,27.33,73354.52,0.0,-0.72258,0.00018,23.10138]
[1780022304797,27.32,73357.14,0.0,-0.72213,0.00018,23.12061]
[1780022309831,27.32,73357.07,0.0,-0.72216,0.00018,23.11948]
[1780022314868,27.32,73355.71,0.0,-0.72243,0.00018,23.10528]
[1780022319903,27.32,73356.46,0.0,-0.72231,0.00018,23.11048]
[1780022324938,27.32,73356.13,0.0,-0.72238,0.00018,23.10757]
[1780022329973,27.32,73355.66,0.0,-0.72247,0.00018,23.10366]
[1780022335010,27.32,73356.45,0.0,-0.72234,0.00018,23.10927]
[1780022339037,27.31,73359.26,0.0,-0.72185,0.00018,23.13017]
[1780022344072,27.31,73360.77,0.0,-0.72159,0.00018,23.14097]
[1780022345079,27.31,73365.21,0.0,-0.7208,0.00018,23.1744]
[1780022347093,27.31,73368.51,0.0,-0.72022,0.00018,23.19879]
[1780022352128,27.31,73368.56,0.0,-0.72023,0.00018,23.1983]
[1780022357163,27.31,73366.41,0.0,-0.72064,0.00018,23.18138]
[1780022362198,27.3,73365.43,0.0,-0.72083,0.00018,23.17329]
[1780022367234,27.3,73360.09,0.0,-0.7218,0.00018,23.13244]
[1780022372269,27.3,73354.98,0.0,-0.72274,0.00018,23.08992]
[1780022378311,27.3,73355.75,0.0,-0.72262,0.00018,23.09527]
[1780022383346,27.3,73356.71,0.0,-0.72246,0.00018,23.10209]
[1780022388383,27.3,73357.17,0.0,-0.72239,0.00018,23.10508]
[1780022394425,27.29,73357.35,0.0,-0.72237,0.00018,23.10584]
[1780022399461,27.29,73356.55,0.0,-0.72253,0.00018,23.09928]
[1780022406510,27.29,73355.92,0.0,-0.72265,0.00018,23.09384]
[1780022411545,27.29,73356.22,0.0,-0.72261,0.00018,23.09563]
[1780022416580,27.29,73355.34,0.0,-0.72278,0.00018,23.08849]
[1780022424636,27.28,73355.67,0.0,-0.72274,0.00018,23.09022]
[1780022429670,27.28,73356.07,0.0,-0.72268,0.00018,23.09275]
[1780022434706,27.28,73356.09,0.0,-0.72271,0.00018,23.08901]
[1780022440748,27.28,73356.62,0.0,-0.72263,0.00018,23.09242]
[1780022445783,27.28,73356.23,0.0,-0.72272,0.00018,23.08895]
[1780022450818,27.28,73356.9,0.0,-0.72261,0.00018,23.09352]
[1780022455853,27.27,73355.27,0.0,-0.72291,0.00018,23.08069]
[1780022461907,27.27,73354.05,0.0,-0.72314,0.00018,23.0709]
[1780022462913,27.27,73337.56,0.0,-0.72607,0.00018,22.9452]
[1780022463920,27.27,73337.52,0.0,-0.72608,0.00018,22.94481]
[1780022464927,27.27,73341.5,0.0,-0.72538,0.00018,22.97515]
[1780022469962,27.27,73339.51,0.0,-0.72574,0.00018,22.95948]
[1780022474997,27.27,73340.83,0.0,-0.72552,0.00018,22.96919]
[1780022480038,27.27,73340.12,0.0,-0.72565,0.00018,22.96338]
[1780022482051,27.27,73337.36,0.0,-0.72615,0.00018,22.94212]
[1780022483058,27.27,73331.77,0.0,-0.72714,0.00018,22.89921]
[1780022484065,27.27,73329.31,0.0,-0.72758,0.00018,22.88016]
[1780022489104,27.27,73329.22,0.0,-0.7276,0.00018,22.87902]
[1780022494139,27.26,73328.35,0.0,-0.72779,0.00018,22.86848]
[1780022499174,27.26,73329.48,0.0,-0.7276,0.00018,22.87674]
[1780022504209,27.26,73329.27,0.0,-0.72765,0.00018,22.87466]
[1780022507230,27.26,73333.99,0.0,-0.72682,0.00018,22.91064]
[1780022511258,27.26,73337.07,0.0,-0.72629,0.00018,22.93366]
[1780022513271,27.26,73339.6,0.0,-0.72584,0.00018,22.9529]
[1780022517300,27.26,73335.99,0.0,-0.72649,0.00018,22.92496]
[1780022522335,27.26,73335.96,0.0,-0.7265,0.00018,22.92447]
[1780022527370,27.25,73335.24,0.0,-0.72664,0.00018,22.91857]
[1780022532404,27.25,73333.28,0.0,-0.727,0.00018,22.90291]
[1780022534419,27.25,73330.88,0.0,-0.72743,0.00018,22.88423]
[1780022535594,27.25,73297.85,0.0,-0.73325,0.00018,22.62802]
[1780022536310,27.25,73297.85,0.0,-0.73325,0.00018,22.62802]
[1780022536433,27.25,73279.41,0.0,-0.73647,0.00017,22.48331]
[1780022537732,27.25,73279.41,0.0,-0.73647,0.00017,22.48331]
[1780022537825,27.25,73279.41,0.0,-0.73647,0.00017,22.48331]
[1780022538003,27.25,73279.41,0.0,-0.73647,0.00017,22.48331]
[1780022538052,27.25,73279.41,0.0,-0.73647,0.00017,22.48331]
[1780022538156,27.25,73281.19,0.0,-0.73615,0.00017,22.49748]
[1780022539055,27.25,73281.19,0.0,-0.73615,0.00017,22.49748]
[1780022542475,27.25,73278.75,0.0,-0.73658,0.00017,22.47808]
[1780022545496,27.25,73270.53,0.0,-0.73801,0.00017,22.41336]
[1780022546232,27.25,73270.53,0.0,-0.73801,0.00017,22.41336]
[1780022546586,27.25,73270.53,0.0,-0.73801,0.00017,22.41336]
[1780022546791,27.25,73265.87,0.0,-0.73881,0.00017,22.37656]
[1780022548972,27.25,73265.13,0.0,-0.73894,0.00017,22.37086]
[1780022549073,27.25,73265.11,0.0,-0.73894,0.00017,22.37088]
[1780022554700,27.26,73265.56,0.0,-0.73886,0.00017,22.37176]
[1780022556573,27.26,73262.05,0.0,-0.73947,0.00017,22.34405]
[1780022561608,27.26,73261.43,0.0,-0.73957,0.00017,22.33924]
[1780022566643,27.26,73260.3,0.0,-0.73977,0.00017,22.33038]
[1780022570671,27.26,73258.49,0.0,-0.74008,0.00017,22.31607]
[1780022571678,27.26,73255.71,0.0,-0.74056,0.00017,22.29395]
[1780022572687,27.26,73252.24,0.0,-0.74115,0.00017,22.26632]
[1780022573216,27.26,73252.24,0.0,-0.74115,0.00017,22.26632]
[1780022573694,27.26,73239.83,0.0,-0.74329,0.00017,22.16696]
[1780022575708,27.26,73240.8,0.0,-0.74312,0.00017,22.17502]
[1780022576994,27.26,73240.8,0.0,-0.74312,0.00017,22.17502]
[1780022577049,27.26,73244.66,0.0,-0.74245,0.00017,22.20634]
[1780022577722,27.26,73246.71,0.0,-0.74209,0.00017,22.22275]
[1780022582758,27.26,73248.25,0.0,-0.74181,0.00017,22.23587]
[1780022584772,27.26,73238.95,0.0,-0.74341,0.00017,22.16146]
[1780022585779,27.26,73236.76,0.0,-0.74378,0.00017,22.14399]
[1780022586786,27.26,73235.93,0.0,-0.74391,0.00017,22.13773]
[1780022587793,27.26,73238.14,0.0,-0.74353,0.00017,22.15571]
[1780022589807,27.27,73239.97,0.0,-0.74321,0.00017,22.17081]
[1780022593835,27.27,73245.92,0.0,-0.74217,0.00017,22.2192]
[1780022594842,27.27,73247.59,0.0,-0.74188,0.00017,22.23269]
[1780022599877,27.27,73248.72,0.0,-0.74167,0.00017,22.24232]
[1780022602898,27.27,73246.3,0.0,-0.74208,0.00017,22.22329]
[1780022607933,27.27,73246.0,0.0,-0.74211,0.00017,22.22156]
[1780022611961,27.27,73240.51,0.0,-0.74307,0.00017,22.17467]
[1780022616996,27.28,73239.45,0.0,-0.74323,0.00017,22.16709]
[1780022618003,27.28,73243.59,0.0,-0.74252,0.00017,22.20046]
[1780022621966,27.28,73245.0,0.0,-0.74226,0.00017,22.21216]
[1780022622018,27.28,73245.0,0.0,-0.74226,0.00017,22.21216]
[1780022622218,27.28,73245.0,0.0,-0.74226,0.00017,22.21216]
[1780022622037,27.28,73245.52,0.0,-0.74217,0.00017,22.21645]
[1780022625058,27.28,73247.13,0.0,-0.74189,0.00017,22.22969]
[1780022630052,27.28,73245.96,0.0,-0.74208,0.00017,22.2208]
[1780022630105,27.28,73245.96,0.0,-0.74208,0.00017,22.2208]
[1780022630218,27.28,73245.96,0.0,-0.74208,0.00017,22.2208]
[1780022630153,27.28,73245.24,0.0,-0.7422,0.00017,22.21516]
[1780022636135,27.28,73244.3,0.0,-0.74234,0.00017,22.20843]
[1780022640163,27.28,73240.06,0.0,-0.74306,0.00017,22.17506]
[1780022642177,27.29,73236.93,0.0,-0.74359,0.00017,22.15034]
[1780022645200,27.29,73230.38,0.0,-0.7447,0.00017,22.09833]
[1780022647213,27.29,73234.75,0.0,-0.74394,0.00017,22.134]
[1780022650050,27.29,73235.21,0.0,-0.74385,0.00017,22.13815]
[1780022650102,27.29,73235.21,0.0,-0.74385,0.00017,22.13815]
[1780022650224,27.29,73235.21,0.0,-0.74385,0.00017,22.13815]
[1780022650235,27.29,73234.47,0.0,-0.74397,0.00017,22.13243]
[1780022655270,27.29,73233.54,0.0,-0.7441,0.00017,22.12613]
[1780022660305,27.3,73233.5,0.0,-0.74408,0.00017,22.12702]
[1780022663586,27.3,73234.01,0.0,-0.74398,0.00017,22.1316]
[1780022663636,27.3,73234.01,0.0,-0.74398,0.00017,22.1316]
[1780022663720,27.3,73234.01,0.0,-0.74398,0.00017,22.1316]
[1780022663736,27.3,73234.25,0.0,-0.74394,0.00017,22.13376]
[1780022669371,27.3,73233.99,0.0,-0.74395,0.00017,22.13309]
[1780022674408,27.31,73233.87,0.0,-0.74397,0.00017,22.12987]
[1780022678899,27.31,73233.81,0.0,-0.74397,0.00017,22.12987]
[1780022678951,27.31,73233.81,0.0,-0.74397,0.00017,22.12987]
[1780022678974,27.31,73233.81,0.0,-0.74397,0.00017,22.12987]
[1780022679000,27.31,73233.35,0.0,-0.74403,0.00017,22.12689]
[1780022684480,27.31,73232.89,0.0,-0.74408,0.00017,22.12441]
[1780022686493,27.31,73239.72,0.0,-0.7429,0.00017,22.17962]
[1780022689891,27.32,73240.47,0.0,-0.74277,0.00017,22.18596]
[1780022689968,27.32,73240.47,0.0,-0.74277,0.00017,22.18596]
[1780022689990,27.32,73240.47,0.0,-0.74277,0.00017,22.18596]
[1780022690255,27.32,73240.47,0.0,-0.74277,0.00017,22.18596]
[1780022690257,27.32,73240.48,0.0,-0.74276,0.00017,22.18638]
[1780022690468,27.32,73240.48,0.0,-0.74276,0.00017,22.18638]
[1780022691528,27.32,73243.42,0.0,-0.74225,0.00017,22.21005]
[1780022693542,27.32,73244.97,0.0,-0.74197,0.00017,22.2227]
[1780022695556,27.32,73246.67,0.0,-0.74168,0.00017,22.23651]
[1780022700595,27.32,73248.54,0.0,-0.74134,0.00017,22.25198]
[1780022705627,27.32,73250.43,0.0,-0.74101,0.00017,22.2675]
[1780022706634,27.32,73253.11,0.0,-0.74054,0.00017,22.28891]
[1780022707641,27.32,73260.07,0.0,-0.73934,0.00017,22.34423]
[1780022708648,27.32,73262.17,0.0,-0.73898,0.00017,22.36092]
[1780022709655,27.32,73264.01,0.0,-0.73866,0.00017,22.37558]
[1780022713683,27.32,73267.12,0.0,-0.73811,0.00017,22.40067]
[1780022717712,27.33,73274.88,0.0,-0.73675,0.00017,22.46248]
[1780022718719,27.33,73278.77,0.0,-0.73607,0.00017,22.49318]
[1780022719726,27.33,73275.78,0.0,-0.73659,0.00017,22.46976]
[1780022724537,27.33,73276.57,0.0,-0.73644,0.00017,22.47634]
[1780022726719,27.33,73276.68,0.0,-0.73642,0.00017,22.47739]
[1780022729550,27.33,73276.45,0.0,-0.73645,0.00017,22.47587]
[1780022729603,27.33,73276.45,0.0,-0.73645,0.00017,22.47587]
[1780022729723,27.33,73276.45,0.0,-0.73645,0.00017,22.47587]
[1780022729796,27.33,73277.0,0.0,-0.73635,0.00017,22.48029]
[1780022734831,27.33,73276.55,0.0,-0.73644,0.00017,22.47381]
[1780022739866,27.33,73277.3,0.0,-0.7363,0.00017,22.48024]
[1780022741028,27.33,73277.3,0.0,-0.7363,0.00017,22.48024]
[1780022741065,27.33,73277.3,0.0,-0.7363,0.00017,22.48024]
[1780022741080,27.33,73277.3,0.0,-0.7363,0.00017,22.48024]
[1780022741217,27.33,73277.3,0.0,-0.7363,0.00017,22.48024]
[1780022741319,27.34,73277.34,0.0,-0.73624,0.00017,22.48269]
[1780022741693,27.34,73277.34,0.0,-0.73624,0.00017,22.48269]
[1780022741711,27.34,73277.34,0.0,-0.73624,0.00017,22.48269]
[1780022741744,27.34,73277.34,0.0,-0.73624,0.00017,22.48269]
[1780022741881,27.34,73276.77,0.0,-0.73634,0.00017,22.47821]
[1780022747923,27.36,73277.12,0.0,-0.73608,0.00017,22.48994]
[1780022750966,27.37,73276.44,0.0,-0.73615,0.00017,22.48657]
[1780022750972,27.37,73276.44,0.0,-0.73615,0.00017,22.48657]
[1780022751018,27.37,73276.44,0.0,-0.73615,0.00017,22.48657]
[1780022751219,27.37,73276.44,0.0,-0.73615,0.00017,22.48657]
[1780022751320,27.38,73276.83,0.0,-0.73599,0.00017,22.49353]
[1780022756987,27.41,73276.64,0.0,-0.73579,0.00017,22.50226]
[1780022758537,27.42,73277.43,0.0,-0.73562,0.00017,22.50999]
[1780022758590,27.42,73277.43,0.0,-0.73562,0.00017,22.50999]
[1780022758720,27.42,73277.43,0.0,-0.73562,0.00017,22.50999]
[1780022759001,27.42,73277.37,0.0,-0.73559,0.00017,22.51096]
[1780022764039,27.44,73275.38,0.0,-0.73578,0.00017,22.50216]
[1780022765045,27.44,73277.47,0.0,-0.73542,0.00017,22.5185]
[1780022765942,27.44,73277.47,0.0,-0.73542,0.00017,22.5185]
[1780022765975,27.44,73277.47,0.0,-0.73542,0.00017,22.5185]
[1780022765995,27.44,73277.47,0.0,-0.73542,0.00017,22.5185]
[1780022766043,27.45,73277.47,0.0,-0.73536,0.00017,22.52106]
[1780022768159,27.45,73277.47,0.0,-0.73536,0.00017,22.52106]
[1780022768210,27.45,73277.47,0.0,-0.73536,0.00017,22.52106]
[1780022768218,27.45,73277.47,0.0,-0.73536,0.00017,22.52106]
[1780022768258,27.45,73277.47,0.0,-0.73531,0.00017,22.52335]
[1780022774108,27.48,73276.7,0.0,-0.73527,0.00017,22.52497]
[1780022778608,27.48,73275.03,0.0,-0.73554,0.00017,22.5126]
[1780022778673,27.48,73275.03,0.0,-0.73554,0.00017,22.5126]
[1780022778676,27.48,73275.03,0.0,-0.73554,0.00017,22.5126]
[1780022778724,27.48,73275.03,0.0,-0.73554,0.00017,22.5126]
[1780022779143,27.48,73275.23,0.0,-0.7355,0.00017,22.51432]
[1780022781024,27.48,73275.62,0.0,-0.73543,0.00017,22.51753]
[1780022781077,27.48,73275.62,0.0,-0.73543,0.00017,22.51753]
[1780022781236,27.48,73275.62,0.0,-0.73543,0.00017,22.51753]
[1780022781267,27.48,73276.65,0.0,-0.73525,0.00017,22.52572]
[1780022782164,27.48,73283.82,0.0,-0.734,0.00017,22.58179]
[1780022785185,27.5,73285.9,0.0,-0.73351,0.00017,22.60361]
[1780022788647,27.51,73284.16,0.0,-0.7337,0.00017,22.59494]
[1780022788714,27.51,73284.16,0.0,-0.7337,0.00017,22.59494]
[1780022788774,27.51,73284.16,0.0,-0.7337,0.00017,22.59494]
[1780022788968,27.51,73284.16,0.0,-0.7337,0.00017,22.59494]
[1780022789213,27.51,73283.67,0.0,-0.73378,0.00017,22.59132]
[1780022792407,27.52,73283.63,0.0,-0.73376,0.00017,22.58952]
[1780022792459,27.52,73283.63,0.0,-0.73376,0.00017,22.58952]
[1780022792467,27.52,73283.63,0.0,-0.73376,0.00017,22.58952]
[1780022793446,27.53,73284.3,0.0,-0.73356,0.00017,22.59816]
[1780022799284,27.56,73285.24,0.0,-0.73319,0.00017,22.61435]
[1780022803440,27.57,73284.72,0.0,-0.73319,0.00017,22.61439]
[1780022803470,27.57,73284.72,0.0,-0.73319,0.00017,22.61439]
[1780022803513,27.57,73284.47,0.0,-0.7332,0.00017,22.61381]
[1780022803557,27.57,73284.47,0.0,-0.7332,0.00017,22.61381]
[1780022803672,27.57,73284.47,0.0,-0.7332,0.00017,22.61381]
[1780022803711,27.57,73284.47,0.0,-0.7332,0.00017,22.61381]
[1780022803724,27.57,73284.47,0.0,-0.7332,0.00017,22.61381]
[1780022804319,27.58,73284.46,0.0,-0.73317,0.00017,22.61507]
[1780022810361,27.59,73283.77,0.0,-0.73316,0.00017,22.61528]
[1780022812157,27.59,73283.93,0.0,-0.73313,0.00017,22.61664]
[1780022812208,27.59,73283.93,0.0,-0.73313,0.00017,22.61664]
[1780022812210,27.59,73283.93,0.0,-0.73313,0.00017,22.61664]
[1780022812217,27.59,73283.93,0.0,-0.73313,0.00017,22.61664]
[1780022812375,27.59,73284.06,0.0,-0.7331,0.00017,22.61778]
[1780022817410,27.6,73284.09,0.0,-0.73308,0.00017,22.61864]
[1780022821438,27.6,73279.14,0.0,-0.73393,0.00017,22.58089]
[1780022823457,27.6,73284.43,0.0,-0.73301,0.00017,22.62211]
[1780022824462,27.6,73287.42,0.0,-0.73249,0.00017,22.64529]
[1780022825292,27.6,73287.42,0.0,-0.73249,0.00017,22.64529]
[1780022825343,27.6,73287.42,0.0,-0.73249,0.00017,22.64529]
[1780022825345,27.6,73287.42,0.0,-0.73249,0.00017,22.64529]
[1780022825471,27.6,73287.42,0.0,-0.73249,0.00017,22.64529]
[1780022825470,27.6,73286.76,0.0,-0.7326,0.00017,22.64031]
[1780022828491,27.6,73292.67,0.0,-0.73157,0.00017,22.68611]
[1780022829498,27.6,73302.84,0.0,-0.7298,0.00017,22.76413]
[1780022830505,27.6,73308.29,0.0,-0.72884,0.00017,22.80598]
[1780022833526,27.6,73296.1,0.0,-0.73095,0.00017,22.71331]
[1780022834533,27.6,73283.52,0.0,-0.73313,0.00017,22.61658]
[1780022835540,27.6,73281.37,0.0,-0.7335,0.00017,22.60016]
[1780022838625,27.61,73283.18,0.0,-0.73317,0.00017,22.61453]
[1780022838678,27.61,73283.18,0.0,-0.73317,0.00017,22.61453]
[1780022838726,27.61,73283.18,0.0,-0.73317,0.00017,22.61453]
[1780022838827,27.61,73283.25,0.0,-0.73316,0.00017,22.61525]
[1780022840575,27.61,73280.55,0.0,-0.73362,0.00017,22.59477]
[1780022842589,27.61,73278.27,0.0,-0.734,0.00017,22.57757]
[1780022847624,27.62,73278.44,0.0,-0.7339,0.00017,22.58212]
[1780022849852,27.62,73277.92,0.0,-0.73393,0.00017,22.58039]
[1780022849906,27.62,73277.92,0.0,-0.73393,0.00017,22.58039]
[1780022849977,27.62,73277.92,0.0,-0.73393,0.00017,22.58039]
[1780022850072,27.63,73278.76,0.0,-0.73378,0.00017,22.58733]
[1780022855680,27.64,73276.92,0.0,-0.73404,0.00017,22.57288]
[1780022856687,27.64,73274.04,0.0,-0.73453,0.00017,22.55084]
[1780022859160,27.64,73273.05,0.0,-0.7347,0.00017,22.54343]
[1780022859178,27.64,73273.05,0.0,-0.7347,0.00017,22.54343]
[1780022859222,27.64,73273.05,0.0,-0.7347,0.00017,22.54343]
[1780022859237,27.64,73273.05,0.0,-0.7347,0.00017,22.54343]
[1780022859279,27.64,73270.45,0.0,-0.73513,0.00017,22.52385]
[1780022863551,27.64,73272.27,0.0,-0.7348,0.00017,22.53884]
[1780022864119,27.64,73278.17,0.0,-0.73377,0.00017,22.58498]
[1780022864746,27.64,73280.21,0.0,-0.73342,0.00017,22.60072]
[1780022866250,27.64,73280.21,0.0,-0.73342,0.00017,22.60072]
[1780022866303,27.64,73280.21,0.0,-0.73342,0.00017,22.60072]
[1780022866476,27.64,73280.21,0.0,-0.73342,0.00017,22.60072]
[1780022866347,27.64,73281.53,0.0,-0.73318,0.00017,22.61132]
[1780022867768,27.64,73286.07,0.0,-0.73239,0.00017,22.64649]
[1780022870790,27.65,73283.1,0.0,-0.73289,0.00017,22.62414]
[1780022873233,27.65,73282.42,0.0,-0.73301,0.00017,22.61909]
[1780022873286,27.65,73282.42,0.0,-0.73301,0.00017,22.61909]
[1780022873471,27.65,73282.42,0.0,-0.73301,0.00017,22.61909]
[1780022873319,27.65,73282.6,0.0,-0.73297,0.00017,22.62086]
[1780022874282,27.65,73282.6,0.0,-0.73297,0.00017,22.62086]
[1780022874822,27.65,73285.07,0.0,-0.73253,0.00017,22.64007]
[1780022875829,27.65,73287.43,0.0,-0.73212,0.00017,22.65839]
[1780022881459,27.65,73286.94,0.0,-0.73219,0.00017,22.65522]
[1780022881470,27.65,73286.94,0.0,-0.73219,0.00017,22.65522]
[1780022881498,27.65,73286.94,0.0,-0.73219,0.00017,22.65522]
[1780022881512,27.65,73286.94,0.0,-0.73219,0.00017,22.65522]
[1780022881560,27.65,73285.9,0.0,-0.73236,0.00017,22.64753]
[1780022883367,27.65,73285.27,0.0,-0.73247,0.00017,22.64269]
[1780022883399,27.65,73285.27,0.0,-0.73247,0.00017,22.64269]
[1780022883468,27.65,73285.27,0.0,-0.73247,0.00017,22.64269]
[1780022883469,27.65,73284.83,0.0,-0.73254,0.00017,22.63963]
[1780022887050,27.65,73284.56,0.0,-0.73258,0.00017,22.63789]
[1780022887102,27.65,73284.56,0.0,-0.73258,0.00017,22.63789]
[1780022887218,27.65,73284.56,0.0,-0.73258,0.00017,22.63789]
[1780022887319,27.66,73284.93,0.0,-0.73251,0.00017,22.64107]
[1780022889928,27.66,73282.94,0.0,-0.73285,0.00017,22.6261]
[1780022894963,27.66,73282.19,0.0,-0.73295,0.00017,22.62124]
[1780022899998,27.66,73283.78,0.0,-0.73266,0.00017,22.63438]
[1780022902299,27.66,73284.66,0.0,-0.7325,0.00017,22.64132]
[1780022902375,27.66,73284.66,0.0,-0.7325,0.00017,22.64132]
[1780022902471,27.66,73284.66,0.0,-0.7325,0.00017,22.64132]
[1780022902572,27.66,73284.31,0.0,-0.73255,0.00017,22.63895]
[1780022908054,27.67,73284.3,0.0,-0.73254,0.00017,22.63966]
[1780022912083,27.67,73283.8,0.0,-0.73264,0.00017,22.63287]
[1780022912145,27.67,73283.8,0.0,-0.73264,0.00017,22.63287]
[1780022912223,27.67,73283.8,0.0,-0.73264,0.00017,22.63287]
[1780022912324,27.67,73283.84,0.0,-0.73262,0.00017,22.6335]
[1780022918128,27.67,73284.11,0.0,-0.73256,0.00017,22.63637]
[1780022919937,27.67,73283.19,0.0,-0.73271,0.00017,22.62961]
[1780022919969,27.67,73283.19,0.0,-0.73271,0.00017,22.62961]
[1780022920142,27.67,73280.28,0.0,-0.73321,0.00017,22.60738]
[1780022921393,27.67,73280.28,0.0,-0.73321,0.00017,22.60738]
[1780022922966,27.67,73280.55,0.0,-0.73315,0.00017,22.60983]
[1780022923163,27.67,73280.56,0.0,-0.73315,0.00017,22.61009]
[1780022927343,27.68,73280.75,0.0,-0.7331,0.00017,22.61209]
[1780022927396,27.68,73280.75,0.0,-0.7331,0.00017,22.61209]
[1780022927469,27.68,73280.75,0.0,-0.7331,0.00017,22.61209]
[1780022927569,27.68,73281.04,0.0,-0.73305,0.00017,22.6145]
[1780022933233,27.68,73281.42,0.0,-0.73296,0.00017,22.61845]
[1780022934199,27.68,73281.42,0.0,-0.73296,0.00017,22.61845]
[1780022934220,27.68,73281.42,0.0,-0.73296,0.00017,22.61845]
[1780022934293,27.68,73281.31,0.0,-0.73297,0.00017,22.61777]
[1780022936134,27.68,73280.91,0.0,-0.73304,0.00017,22.61486]
[1780022936186,27.68,73280.91,0.0,-0.73304,0.00017,22.61486]
[1780022936970,27.68,73281.76,0.0,-0.73289,0.00017,22.62157]
[1780022937022,27.68,73281.76,0.0,-0.73289,0.00017,22.62157]
[1780022937074,27.68,73281.76,0.0,-0.73289,0.00017,22.62157]
[1780022937261,27.68,73282.22,0.0,-0.7328,0.00017,22.62526]
[1780022938977,27.68,73281.89,0.0,-0.73286,0.00017,22.62288]
[1780022939275,27.68,73282.69,0.0,-0.73271,0.00017,22.62919]
[1780022943904,27.68,73282.59,0.0,-0.73272,0.00017,22.62887]
[1780022943957,27.68,73282.59,0.0,-0.73272,0.00017,22.62887]
[1780022944311,27.68,73283.09,0.0,-0.73263,0.00017,22.63302]
[1780022944975,27.68,73283.09,0.0,-0.73263,0.00017,22.63302]
[1780022945320,27.68,73282.14,0.0,-0.73279,0.00017,22.62586]
[1780022951360,27.69,73282.56,0.0,-0.73269,0.00017,22.62998]
[1780022953242,27.69,73282.41,0.0,-0.73272,0.00017,22.62897]
[1780022953295,27.69,73282.41,0.0,-0.73272,0.00017,22.62897]
[1780022953343,27.69,73282.41,0.0,-0.73271,0.00017,22.62911]
[1780022954976,27.69,73282.4,0.0,-0.73271,0.00017,22.62917]
[1780022955388,27.69,73283.92,0.0,-0.73245,0.00017,22.64099]
[1780022960423,27.69,73285.47,0.0,-0.73216,0.00017,22.6535]
[1780022965458,27.69,73285.97,0.0,-0.73206,0.00017,22.65789]
[1780022973515,27.7,73286.49,0.0,-0.73198,0.00017,22.65932]
[1780022978549,27.7,73285.91,0.0,-0.73206,0.00017,22.65542]
[1780022983584,27.7,73284.55,0.0,-0.73229,0.00017,22.64555]
[1780022985598,27.7,73281.77,0.0,-0.73276,0.00017,22.62445]
[1780022987612,27.7,73279.74,0.0,-0.7331,0.00017,22.60913]
[1780022991640,27.7,73276.1,0.0,-0.73372,0.00017,22.58174]
[1780022993654,27.7,73272.62,0.0,-0.73431,0.00017,22.55528]
[1780022994660,27.7,73269.73,0.0,-0.7348,0.00017,22.53317]
[1780022996675,27.71,73267.7,0.0,-0.73514,0.00017,22.51794]
[1780023001710,27.71,73268.3,0.0,-0.73501,0.00017,22.52382]
[1780023003799,27.71,73268.69,0.0,-0.73493,0.00017,22.5273]
[1780023005849,27.71,73265.53,0.0,-0.73546,0.00017,22.50333]
[1780023007752,27.71,73263.02,0.0,-0.73588,0.00017,22.48441]
[1780023011780,27.71,73260.11,0.0,-0.73637,0.00017,22.46217]
[1780023014801,27.72,73263.65,0.0,-0.73576,0.00017,22.48991]
[1780023019836,27.72,73267.3,0.0,-0.73512,0.00017,22.51848]
[1780023023864,27.72,73264.98,0.0,-0.73551,0.00017,22.50114]
[1780023028899,27.72,73264.13,0.0,-0.73563,0.00017,22.49546]
[1780023031920,27.72,73261.93,0.0,-0.73602,0.00017,22.47557]
[1780023032926,27.72,73259.82,0.0,-0.73638,0.00017,22.45942]
[1780023036956,27.73,73261.92,0.0,-0.736,0.00017,22.47659]
[1780023039976,27.73,73264.2,0.0,-0.73559,0.00017,22.49487]
[1780023041990,27.73,73262.39,0.0,-0.73589,0.00017,22.48125]
[1780023047028,27.73,73264.25,0.0,-0.73555,0.00017,22.49665]
[1780023049042,27.73,73267.23,0.0,-0.73503,0.00017,22.52007]
[1780023054077,27.74,73267.2,0.0,-0.73502,0.00017,22.5207]
[1780023059112,27.74,73263.56,0.0,-0.73562,0.00017,22.49341]
[1780023060119,27.74,73260.88,0.0,-0.73608,0.00017,22.47285]
[1780023065154,27.74,73264.89,0.0,-0.73536,0.00017,22.50495]
[1780023066165,27.74,73268.63,0.0,-0.73472,0.00017,22.53405]
[1780023071201,27.75,73267.84,0.0,-0.73483,0.00017,22.52908]
[1780023076237,27.75,73269.26,0.0,-0.73455,0.00017,22.54134]
[1780023085300,27.76,73269.18,0.0,-0.73451,0.00017,22.54312]
[1780023093356,27.76,73269.6,0.0,-0.73442,0.00017,22.54484]
[1780023105440,27.77,73269.64,0.0,-0.73435,0.00017,22.54784]
[1780023108461,27.77,73267.66,0.0,-0.73467,0.00017,22.53321]
[1780023113496,27.78,73267.77,0.0,-0.73463,0.00017,22.53509]
[1780023118534,27.78,73267.92,0.0,-0.73458,0.00017,22.53721]
[1780023119539,27.78,73264.86,0.0,-0.7351,0.00017,22.51381]
[1780023124574,27.78,73264.69,0.0,-0.73512,0.00017,22.51288]
[1780023127595,27.78,73262.47,0.0,-0.7355,0.00017,22.49593]
[1780023130616,27.78,73259.24,0.0,-0.73605,0.00017,22.4711]
[1780023135651,27.78,73258.44,0.0,-0.73618,0.00017,22.46531]
[1780023139679,27.78,73255.16,0.0,-0.73673,0.00017,22.44026]
[1780023140579,27.78,73255.16,0.0,-0.73673,0.00017,22.44026]
[1780023140974,27.78,73254.36,0.0,-0.73686,0.00017,22.43417]
[1780023141693,27.78,73254.32,0.0,-0.73687,0.00017,22.43398]
[1780023144714,27.79,73250.82,0.0,-0.73746,0.00017,22.40719]
[1780023145721,27.79,73248.05,0.0,-0.73793,0.00017,22.38583]
[1780023148741,27.79,73242.15,0.0,-0.73892,0.00017,22.34041]
[1780023150507,27.79,73241.27,0.0,-0.73907,0.00017,22.33377]
[1780023152972,27.79,73240.78,0.0,-0.73916,0.00017,22.32711]
[1780023158812,27.79,73240.42,0.0,-0.73919,0.00017,22.32548]
[1780023163847,27.8,73239.69,0.0,-0.73929,0.00017,22.32077]
[1780023164858,27.8,73228.09,0.0,-0.74126,0.00017,22.23028]
[1780023165861,27.8,73221.84,0.0,-0.74231,0.00017,22.18131]
[1780023166905,27.8,73221.84,0.0,-0.74231,0.00017,22.18131]
[1780023167547,27.8,73219.47,0.0,-0.74271,0.00017,22.16296]
[1780023168981,27.8,73219.25,0.0,-0.74275,0.00017,22.16123]
[1780023169033,27.8,73223.1,0.0,-0.74209,0.00017,22.19165]
[1780023169889,27.8,73226.3,0.0,-0.74155,0.00017,22.21689]
[1780023174924,27.8,73228.12,0.0,-0.74123,0.00017,22.23162]
[1780023177947,27.8,73226.81,0.0,-0.74145,0.00017,22.22161]
[1780023182982,27.8,73226.53,0.0,-0.74148,0.00017,22.21989]
[1780023187010,27.8,73217.53,0.0,-0.74299,0.00017,22.14957]
[1780023188018,27.8,73214.9,0.0,-0.74343,0.00017,22.12904]
[1780023193053,27.81,73214.96,0.0,-0.7434,0.00017,22.13053]
[1780023198088,27.81,73214.67,0.0,-0.74343,0.00017,22.12926]
[1780023202115,27.81,73213.53,0.0,-0.7436,0.00017,22.12109]
[1780023207216,27.81,73212.25,0.0,-0.74379,0.00017,22.11208]
[1780023208197,27.82,73199.75,0.0,-0.74589,0.00017,22.0135]
[1780023209204,27.82,73199.39,0.0,-0.74595,0.00017,22.01075]
[1780023210211,27.82,73201.77,0.0,-0.74555,0.00017,22.0297]
[1780023213232,27.82,73202.67,0.0,-0.74542,0.00017,22.03358]
[1780023215246,27.82,73205.44,0.0,-0.74495,0.00017,22.05564]
[1780023216253,27.82,73211.38,0.0,-0.74395,0.00017,22.10259]
[1780023220281,27.82,73215.5,0.0,-0.74324,0.00017,22.1355]
[1780023225316,27.82,73215.04,0.0,-0.7433,0.00017,22.13255]
[1780023227330,27.82,73213.67,0.0,-0.74353,0.00017,22.12216]
[1780023229344,27.82,73212.39,0.0,-0.74373,0.00017,22.11249]
[1780023234379,27.83,73212.62,0.0,-0.74367,0.00017,22.11539]
[1780023239414,27.83,73211.34,0.0,-0.74386,0.00017,22.10638]
[1780023243442,27.83,73199.08,0.0,-0.7459,0.00017,22.01042]
[1780023244449,27.83,73190.87,0.0,-0.74728,0.00017,21.94528]
[1780023245458,27.83,73190.68,0.0,-0.74731,0.00017,21.94386]
[1780023246465,27.83,73189.48,0.0,-0.7475,0.00017,21.93448]
[1780023247491,27.83,73174.17,0.0,-0.75005,0.00017,21.81253]
[1780023249504,27.83,73170.01,0.0,-0.75074,0.00017,21.77945]
[1780023252525,27.83,73173.74,0.0,-0.75011,0.00017,21.80955]
[1780023254543,27.83,73177.77,0.0,-0.74944,0.00017,21.84194]
[1780023255550,27.83,73181.74,0.0,-0.74878,0.00017,21.87376]
[1780023260586,27.84,73180.92,0.0,-0.7489,0.00017,21.86775]
[1780023265621,27.84,73178.77,0.0,-0.74925,0.00017,21.85114]
[1780023270656,27.84,73181.3,0.0,-0.74881,0.00017,21.87194]
[1780023272670,27.84,73183.3,0.0,-0.7485,0.00017,21.88459]
[1780023273677,27.84,73185.16,0.0,-0.74819,0.00017,21.89948]
[1780023274684,27.84,73185.41,0.0,-0.74814,0.00017,21.90163]
[1780023275691,27.84,73185.11,0.0,-0.74819,0.00017,21.89941]
[1780023278712,27.84,73184.84,0.0,-0.74822,0.00017,21.89776]
[1780023281734,27.84,73185.82,0.0,-0.74805,0.00017,21.90605]
[1780023283748,27.84,73185.51,0.0,-0.74809,0.00017,21.9039]
[1780023284755,27.84,73186.72,0.0,-0.74789,0.00017,21.91369]
[1780023285762,27.84,73187.17,0.0,-0.74781,0.00017,21.91741]
[1780023286769,27.84,73184.87,0.0,-0.74819,0.00017,21.89926]
[1780023287776,27.84,73175.5,0.0,-0.74975,0.00017,21.82447]
[1780023288783,27.84,73171.66,0.0,-0.75039,0.00017,21.7938]
[1780023290797,27.85,73166.36,0.0,-0.75127,0.00017,21.7515]
[1780023291944,27.85,73166.36,0.0,-0.75127,0.00017,21.7515]
[1780023291976,27.85,73164.34,0.0,-0.7516,0.00017,21.73541]
[1780023291996,27.85,73164.34,0.0,-0.7516,0.00017,21.73541]
[1780023292790,27.85,73164.34,0.0,-0.7516,0.00017,21.73541]
[1780023292811,27.85,73164.39,0.0,-0.75159,0.00017,21.73595]
[1780023293029,27.85,73164.39,0.0,-0.75159,0.00017,21.73595]
[1780023293818,27.85,73159.6,0.0,-0.75238,0.00017,21.69748]
[1780023294825,27.85,73155.28,0.0,-0.75309,0.00017,21.66276]
[1780023295227,27.85,73155.28,0.0,-0.75309,0.00017,21.66276]
[1780023299860,27.85,73153.25,0.0,-0.75342,0.00017,21.64681]
[1780023301879,27.85,73149.89,0.0,-0.75397,0.00016,21.61976]
[1780023303904,27.85,73139.61,0.0,-0.75567,0.00016,21.53663]
[1780023304670,27.85,73139.61,0.0,-0.75567,0.00016,21.53663]
[1780023304856,27.85,73139.61,0.0,-0.75567,0.00016,21.53663]
[1780023304902,27.85,73148.25,0.0,-0.75424,0.00016,21.60661]
[1780023306916,27.85,73140.83,0.0,-0.75546,0.00016,21.54684]
[1780023307103,27.85,73140.83,0.0,-0.75546,0.00016,21.54684]
[1780023307404,27.85,73140.83,0.0,-0.75546,0.00016,21.54684]
[1780023307413,27.85,73140.83,0.0,-0.75546,0.00016,21.54684]
[1780023307802,27.85,73140.83,0.0,-0.75546,0.00016,21.54684]
[1780023307928,27.85,73136.43,0.0,-0.75618,0.00016,21.51126]
[1780023308281,27.85,73136.43,0.0,-0.75618,0.00016,21.51126]
[1780023308932,27.85,73138.67,0.0,-0.75581,0.00016,21.52953]
[1780023309938,27.85,73136.25,0.0,-0.75621,0.00016,21.51001]
[1780023310945,27.85,73133.34,0.0,-0.75668,0.00016,21.48652]
[1780023311952,27.85,73137.91,0.0,-0.75593,0.00016,21.52373]
[1780023312959,27.85,73142.06,0.0,-0.75524,0.00016,21.55744]
[1780023313966,27.85,73151.96,0.0,-0.75361,0.00016,21.63746]
[1780023314973,27.85,73155.07,0.0,-0.7531,0.00017,21.66249]
[1780023315980,27.85,73157.78,0.0,-0.75265,0.00017,21.68425]
[1780023316987,27.85,73160.62,0.0,-0.75218,0.00017,21.70709]
[1780023317994,27.85,73162.66,0.0,-0.75184,0.00017,21.72358]
[1780023320013,27.85,73165.56,0.0,-0.75136,0.00017,21.74702]
[1780023322025,27.85,73163.53,0.0,-0.75169,0.00017,21.73085]
[1780023324041,27.85,73161.47,0.0,-0.75203,0.00017,21.71447]
[1780023326067,27.85,73159.84,0.0,-0.75229,0.00017,21.70157]
[1780023331103,27.85,73159.84,0.0,-0.75231,0.00017,21.69856]
[1780023333117,27.85,73154.42,0.0,-0.7532,0.00017,21.65513]
[1780023334124,27.85,73151.97,0.0,-0.7536,0.00016,21.63552]
[1780023335131,27.85,73153.5,0.0,-0.75335,0.00017,21.648]
[1780023336138,27.85,73148.63,0.0,-0.75415,0.00016,21.60888]
[1780023337145,27.86,73147.2,0.0,-0.75438,0.00016,21.59752]
[1780023339159,27.86,73144.95,0.0,-0.75474,0.00016,21.57967]
[1780023342180,27.86,73147.73,0.0,-0.75428,0.00016,21.60214]
[1780023345201,27.86,73149.46,0.0,-0.754,0.00016,21.61607]
[1780023346208,27.86,73151.43,0.0,-0.75367,0.00016,21.63207]
[1780023348222,27.86,73152.84,0.0,-0.75343,0.00017,21.64385]
[1780023349229,27.86,73154.43,0.0,-0.75316,0.00017,21.65686]
[1780023350236,27.86,73158.39,0.0,-0.75251,0.00017,21.68891]
[1780023351242,27.86,73159.73,0.0,-0.75228,0.00017,21.69983]
[1780023355271,27.86,73162.23,0.0,-0.75186,0.00017,21.72044]
[1780023360635,27.86,73163.11,0.0,-0.7517,0.00017,21.72789]
[1780023360687,27.86,73163.11,0.0,-0.7517,0.00017,21.72789]
[1780023360720,27.86,73163.11,0.0,-0.7517,0.00017,21.72789]
[1780023360736,27.86,73163.44,0.0,-0.75164,0.00017,21.7307]
[1780023363802,27.86,73163.01,0.0,-0.75171,0.00017,21.72733]
[1780023366349,27.86,73164.45,0.0,-0.75147,0.00017,21.73919]
[1780023367355,27.86,73166.11,0.0,-0.75119,0.00017,21.75256]
[1780023369369,27.86,73167.62,0.0,-0.75094,0.00017,21.76475]
[1780023372039,27.86,73168.09,0.0,-0.75086,0.00017,21.76854]
[1780023372090,27.86,73167.95,0.0,-0.75088,0.00017,21.76745]
[1780023372217,27.86,73167.95,0.0,-0.75088,0.00017,21.76745]
[1780023372390,27.86,73168.05,0.0,-0.75087,0.00017,21.76828]
[1780023377425,27.86,73165.44,0.0,-0.7513,0.00017,21.74751]
[1780023382460,27.86,73166.81,0.0,-0.75106,0.00017,21.7587]
[1780023386488,27.86,73168.92,0.0,-0.75071,0.00017,21.77574]
[1780023391523,27.86,73168.34,0.0,-0.75083,0.00017,21.76772]
[1780023394486,27.87,73167.59,0.0,-0.75095,0.00017,21.76175]
[1780023394538,27.87,73167.59,0.0,-0.75095,0.00017,21.76175]
[1780023394721,27.87,73167.59,0.0,-0.75095,0.00017,21.76175]
[1780023394822,27.87,73168.24,0.0,-0.75084,0.00017,21.76701]
[1780023400586,27.87,73170.06,0.0,-0.75054,0.00017,21.78169]
[1780023401593,27.87,73176.01,0.0,-0.74955,0.00017,21.82937]
[1780023404001,27.87,73177.17,0.0,-0.74935,0.00017,21.83885]
[1780023404072,27.87,73177.17,0.0,-0.74934,0.00017,21.83921]
[1780023404202,27.87,73177.17,0.0,-0.74934,0.00017,21.83921]
[1780023404216,27.87,73177.17,0.0,-0.74934,0.00017,21.83921]
[1780023404617,27.87,73177.34,0.0,-0.74931,0.00017,21.84056]
[1780023409650,27.87,73177.58,0.0,-0.74925,0.00017,21.84352]
[1780023411664,27.87,73173.19,0.0,-0.74998,0.00017,21.80866]
[1780023412671,27.87,73171.0,0.0,-0.75033,0.00017,21.79156]
[1780023414685,27.87,73166.67,0.0,-0.75105,0.00017,21.75717]
[1780023419561,27.87,73166.8,0.0,-0.75102,0.00017,21.75837]
[1780023419702,27.87,73166.8,0.0,-0.75102,0.00017,21.75837]
[1780023419719,27.87,73166.8,0.0,-0.75102,0.00017,21.75837]
[1780023419720,27.87,73166.5,0.0,-0.75107,0.00017,21.75601]
[1780023424756,27.87,73170.33,0.0,-0.75043,0.00017,21.78684]
[1780023425763,27.87,73173.97,0.0,-0.74982,0.00017,21.81602]
[1780023427777,27.87,73175.89,0.0,-0.7495,0.00017,21.83146]
[1780023428224,27.87,73175.89,0.0,-0.7495,0.00017,21.83146]
[1780023428425,27.87,73175.89,0.0,-0.7495,0.00017,21.83146]
[1780023428467,27.87,73175.89,0.0,-0.7495,0.00017,21.83146]
[1780023429791,27.88,73176.21,0.0,-0.74944,0.00017,21.83435]
[1780023432812,27.88,73174.1,0.0,-0.74978,0.00017,21.81801]
[1780023434826,27.88,73172.54,0.0,-0.75004,0.00017,21.80569]
[1780023436840,27.88,73174.18,0.0,-0.74976,0.00017,21.81892]
[1780023438642,27.88,73174.13,0.0,-0.74977,0.00017,21.8185]
[1780023438712,27.88,73174.13,0.0,-0.74977,0.00017,21.8185]
[1780023438725,27.88,73174.13,0.0,-0.74977,0.00017,21.8185]
[1780023438855,27.88,73174.3,0.0,-0.74974,0.00017,21.81983]
[1780023444897,27.88,73173.87,0.0,-0.74982,0.00017,21.81628]
[1780023448285,27.88,73174.5,0.0,-0.74971,0.00017,21.82127]
[1780023448339,27.88,73174.5,0.0,-0.74971,0.00017,21.82127]
[1780023448469,27.88,73174.5,0.0,-0.74971,0.00017,21.82127]
[1780023448925,27.88,73175.11,0.0,-0.74961,0.00017,21.82609]
[1780023453960,27.88,73175.6,0.0,-0.74956,0.00017,21.82642]
[1780023458995,27.88,73175.89,0.0,-0.74951,0.00017,21.82873]
[1780023462137,27.88,73175.84,0.0,-0.74952,0.00017,21.82836]
[1780023462189,27.88,73175.56,0.0,-0.74956,0.00017,21.82617]
[1780023462219,27.88,73175.56,0.0,-0.74956,0.00017,21.82617]
[1780023463023,27.88,73176.09,0.0,-0.74947,0.00017,21.83043]
[1780023468058,27.88,73175.56,0.0,-0.74955,0.00017,21.82693]
[1780023473159,27.88,73175.5,0.0,-0.74954,0.00017,21.82706]
[1780023473222,27.88,73176.0,0.0,-0.74946,0.00017,21.8312]
[1780023473285,27.88,73176.0,0.0,-0.74946,0.00017,21.8312]
[1780023474100,27.88,73175.58,0.0,-0.74952,0.00017,21.828]
[1780023474637,27.88,73175.58,0.0,-0.74952,0.00017,21.828]
[1780023474726,27.88,73175.58,0.0,-0.74952,0.00017,21.828]
[1780023475107,27.88,73175.09,0.0,-0.7496,0.00017,21.82425]
[1780023480142,27.88,73174.18,0.0,-0.74974,0.00017,21.81759]
[1780023481149,27.88,73171.8,0.0,-0.75013,0.00017,21.79864]
[1780023483172,27.88,73166.37,0.0,-0.75103,0.00017,21.75537]
[1780023484173,27.88,73162.05,0.0,-0.75174,0.00017,21.72086]
[1780023485181,27.88,73159.84,0.0,-0.75211,0.00017,21.70324]
[1780023486022,27.88,73159.84,0.0,-0.75211,0.00017,21.70324]
[1780023486074,27.88,73159.84,0.0,-0.75211,0.00017,21.70324]
[1780023486175,27.88,73159.84,0.0,-0.75211,0.00017,21.70336]
[1780023486218,27.88,73159.84,0.0,-0.75211,0.00017,21.70336]
[1780023488202,27.89,73155.74,0.0,-0.75278,0.00017,21.67069]
[1780023493237,27.89,73156.28,0.0,-0.75269,0.00017,21.6751]
[1780023498717,27.89,73155.62,0.0,-0.7528,0.00017,21.66979]
[1780023498768,27.89,73155.62,0.0,-0.7528,0.00017,21.66979]
[1780023498969,27.89,73155.62,0.0,-0.7528,0.00017,21.66979]
[1780023499071,27.89,73157.19,0.0,-0.75254,0.00017,21.6824]
[1780023504314,27.89,73156.53,0.0,-0.75265,0.00017,21.67709]
[1780023507336,27.89,73142.33,0.0,-0.75499,0.00016,21.56272]
[1780023508342,27.89,73136.0,0.0,-0.75603,0.00016,21.51153]
[1780023513377,27.89,73135.81,0.0,-0.75608,0.00016,21.50676]
[1780023516797,27.89,73136.26,0.0,-0.756,0.00016,21.51045]
[1780023516848,27.89,73136.26,0.0,-0.756,0.00016,21.51045]
[1780023516969,27.89,73136.26,0.0,-0.756,0.00016,21.51045]
[1780023517070,27.89,73137.48,0.0,-0.7558,0.00016,21.52044]
[1780023521433,27.89,73129.21,0.0,-0.75715,0.00016,21.45356]
[1780023522256,27.89,73129.21,0.0,-0.75715,0.00016,21.45356]
[1780023522440,27.89,73126.9,0.0,-0.75753,0.00016,21.43491]
[1780023523447,27.89,73126.17,0.0,-0.75764,0.00016,21.4291]
[1780023524453,27.89,73112.19,0.0,-0.75992,0.00016,21.31538]
[1780023525461,27.89,73110.44,0.0,-0.7602,0.00016,21.30113]
[1780023527871,27.89,73110.64,0.0,-0.76017,0.00016,21.30283]
[1780023527971,27.89,73095.4,0.0,-0.76264,0.00016,21.17824]
[1780023528482,27.89,73089.85,0.0,-0.76353,0.00016,21.13264]
[1780023531502,27.89,73091.17,0.0,-0.76331,0.00016,21.14391]
[1780023531503,27.89,73091.76,0.0,-0.76321,0.00016,21.14896]
[1780023534524,27.89,73089.73,0.0,-0.76353,0.00016,21.13244]
[1780023537545,27.89,73088.88,0.0,-0.76367,0.00016,21.12569]
[1780023538554,27.89,73090.0,0.0,-0.76348,0.00016,21.13499]
[1780023539561,27.89,73093.88,0.0,-0.76285,0.00016,21.16718]
[1780023540568,27.89,73094.75,0.0,-0.76271,0.00016,21.17458]
[1780023542582,27.89,73093.84,0.0,-0.76284,0.00016,21.16762]
[1780023547250,27.9,73094.83,0.0,-0.76266,0.00016,21.17699]
[1780023550638,27.9,73096.02,0.0,-0.76245,0.00016,21.18747]
[1780023555673,27.9,73094.98,0.0,-0.7626,0.00016,21.18007]
[1780023556533,27.9,73094.98,0.0,-0.7626,0.00016,21.18007]
[1780023556545,27.9,73094.98,0.0,-0.7626,0.00016,21.18007]
[1780023556725,27.9,73094.98,0.0,-0.7626,0.00016,21.18007]
[1780023556797,27.9,73095.04,0.0,-0.76258,0.00016,21.18079]
[1780023562722,27.91,73094.95,0.0,-0.76257,0.00016,21.18147]
[1780023564314,27.91,73094.85,0.0,-0.76258,0.00016,21.1809]
[1780023564351,27.91,73094.85,0.0,-0.76258,0.00016,21.1809]
[1780023564468,27.91,73094.85,0.0,-0.76258,0.00016,21.1809]
[1780023564736,27.91,73095.35,0.0,-0.76249,0.00016,21.18525]
[1780023565743,27.91,73096.49,0.0,-0.7623,0.00016,21.19485]
[1780023566750,27.91,73097.7,0.0,-0.7621,0.00016,21.20501]
[1780023567757,27.91,73100.34,0.0,-0.76167,0.00016,21.22687]
[1780023568764,27.91,73105.85,0.0,-0.76077,0.00016,21.27216]
[1780023569775,27.91,73107.29,0.0,-0.76053,0.00016,21.28412]
[1780023570532,27.91,73107.29,0.0,-0.76053,0.00016,21.28412]
[1780023570782,27.91,73114.57,0.0,-0.75935,0.00016,21.34366]
[1780023571789,27.91,73117.03,0.0,-0.75897,0.00016,21.36033]
[1780023572796,27.91,73120.13,0.0,-0.75846,0.00016,21.38575]
[1780023574830,27.91,73120.0,0.0,-0.75848,0.00016,21.38488]
[1780023574870,27.91,73120.0,0.0,-0.75848,0.00016,21.38488]
[1780023574971,27.91,73120.0,0.0,-0.75848,0.00016,21.38488]
[1780023575072,27.91,73120.2,0.0,-0.75844,0.00016,21.38681]
[1780023575819,27.91,73112.99,0.0,-0.75961,0.00016,21.32812]
[1780023576826,27.91,73108.96,0.0,-0.76026,0.00016,21.2954]
[1780023577480,27.91,73108.96,0.0,-0.76026,0.00016,21.2954]
[1780023577833,27.91,73105.77,0.0,-0.76078,0.00016,21.26944]
[1780023582603,27.91,73106.03,0.0,-0.76073,0.00016,21.27216]
[1780023582661,27.91,73106.03,0.0,-0.76073,0.00016,21.27216]
[1780023582755,27.91,73106.03,0.0,-0.76073,0.00016,21.27216]
[1780023582868,27.92,73110.16,0.0,-0.76005,0.00016,21.3062]
[1780023584882,27.92,73111.44,0.0,-0.75984,0.00016,21.31688]
[1780023585889,27.92,73112.82,0.0,-0.75961,0.00016,21.32824]
[1780023586896,27.92,73115.24,0.0,-0.75921,0.00016,21.34805]
[1780023588805,27.92,73116.42,0.0,-0.75902,0.00016,21.35774]
[1780023588890,27.92,73116.42,0.0,-0.75902,0.00016,21.35774]
[1780023588910,27.92,73122.5,0.0,-0.75803,0.00016,21.40725]
[1780023589917,27.92,73125.35,0.0,-0.75756,0.00016,21.43053]
[1780023594414,27.92,73125.45,0.0,-0.75753,0.00016,21.43184]
[1780023594466,27.92,73125.45,0.0,-0.75753,0.00016,21.43184]
[1780023594721,27.92,73125.45,0.0,-0.75753,0.00016,21.43184]
[1780023594952,27.92,73125.29,0.0,-0.75756,0.00016,21.43067]
[1780023599996,27.92,73125.13,0.0,-0.75757,0.00016,21.42998]
[1780023601010,27.92,73136.34,0.0,-0.75573,0.00016,21.52087]
[1780023602017,27.92,73140.95,0.0,-0.75497,0.00016,21.5583]
[1780023605048,27.92,73168.19,0.0,-0.75047,0.00017,21.77726]
[1780023606083,27.92,73170.71,0.0,-0.75005,0.00017,21.79753]
[1780023607077,27.92,73167.31,0.0,-0.75061,0.00017,21.77043]
[1780023608084,27.92,73163.75,0.0,-0.7512,0.00017,21.74204]
[1780023611125,27.92,73170.05,0.0,-0.75015,0.00017,21.79264]
[1780023614146,27.92,73166.49,0.0,-0.75074,0.00017,21.76435]
[1780023616160,27.92,73164.55,0.0,-0.75106,0.00017,21.749]
[1780023617167,27.92,73162.7,0.0,-0.75136,0.00017,21.73429]
[1780023617475,27.92,73162.7,0.0,-0.75136,0.00017,21.73429]
[1780023618174,27.92,73162.37,0.0,-0.75141,0.00017,21.73175]
[1780023622203,27.93,73160.36,0.0,-0.75174,0.00017,21.71608]
[1780023627237,27.93,73160.12,0.0,-0.75176,0.00017,21.71473]
[1780023629252,27.93,73161.52,0.0,-0.75153,0.00017,21.72615]
[1780023630260,27.93,73164.07,0.0,-0.7511,0.00017,21.74664]
[1780023631267,27.93,73166.2,0.0,-0.75077,0.00017,21.76025]
[1780023632827,27.93,73165.34,0.0,-0.75091,0.00017,21.75344]
[1780023632877,27.93,73165.34,0.0,-0.75091,0.00017,21.75344]
[1780023632970,27.93,73165.34,0.0,-0.75091,0.00017,21.75344]
[1780023633280,27.93,73165.07,0.0,-0.75096,0.00017,21.75135]
[1780023636302,27.93,73167.32,0.0,-0.75058,0.00017,21.76951]
[1780023641337,27.93,73165.64,0.0,-0.75085,0.00017,21.75633]
[1780023641509,27.93,73165.64,0.0,-0.75085,0.00017,21.75633]
[1780023641557,27.93,73165.64,0.0,-0.75085,0.00017,21.75633]
[1780023641720,27.93,73165.64,0.0,-0.75085,0.00017,21.75633]
[1780023642344,27.93,73159.86,0.0,-0.75181,0.00017,21.71017]
[1780023643351,27.93,73158.14,0.0,-0.75209,0.00017,21.69651]
[1780023649013,27.93,73157.59,0.0,-0.75217,0.00017,21.6926]
[1780023649066,27.93,73157.59,0.0,-0.75217,0.00017,21.6926]
[1780023649217,27.93,73157.59,0.0,-0.75217,0.00017,21.6926]
[1780023649318,27.93,73158.07,0.0,-0.75209,0.00017,21.69669]
[1780023652414,27.93,73159.61,0.0,-0.75182,0.00017,21.70937]
[1780023654428,27.93,73161.11,0.0,-0.75157,0.00017,21.72157]
[1780023659464,27.93,73161.23,0.0,-0.75154,0.00017,21.72295]
[1780023660790,27.93,73161.23,0.0,-0.75154,0.00017,21.72295]
[1780023660840,27.93,73161.23,0.0,-0.75154,0.00017,21.72295]
[1780023660969,27.93,73161.23,0.0,-0.75154,0.00017,21.72295]
[1780023661069,27.94,73160.69,0.0,-0.75163,0.00017,21.7188]
[1780023661478,27.94,73162.8,0.0,-0.75128,0.00017,21.73567]
[1780023663492,27.94,73164.89,0.0,-0.75093,0.00017,21.75251]
[1780023665945,27.94,73165.18,0.0,-0.75088,0.00017,21.75487]
[1780023665967,27.94,73165.18,0.0,-0.75088,0.00017,21.75487]
[1780023665997,27.94,73165.18,0.0,-0.75088,0.00017,21.75487]
[1780023666047,27.94,73168.11,0.0,-0.7504,0.00017,21.77833]
[1780023671635,27.94,73168.55,0.0,-0.75032,0.00017,21.78192]
[1780023671721,27.94,73168.55,0.0,-0.75032,0.00017,21.78192]
[1780023671736,27.94,73168.52,0.0,-0.75033,0.00017,21.7817]
[1780023673570,27.94,73170.12,0.0,-0.75006,0.00017,21.79451]
[1780023678605,27.94,73170.37,0.0,-0.75002,0.00017,21.79656]
[1780023679848,27.94,73170.37,0.0,-0.75002,0.00017,21.79656]
[1780023679901,27.94,73170.37,0.0,-0.75002,0.00017,21.79656]
[1780023679970,27.94,73170.37,0.0,-0.75002,0.00017,21.79656]
[1780023680004,27.94,73170.23,0.0,-0.75004,0.00017,21.79548]
[1780023685980,27.94,73170.07,0.0,-0.75006,0.00017,21.79427]
[1780023686031,27.94,73170.07,0.0,-0.75006,0.00017,21.79427]
[1780023686220,27.94,73170.07,0.0,-0.75006,0.00017,21.79427]
[1780023686237,27.94,73170.63,0.0,-0.74997,0.00017,21.79877]
[1780023689909,27.94,73170.79,0.0,-0.74994,0.00017,21.80009]
[1780023689959,27.94,73170.79,0.0,-0.74994,0.00017,21.80009]
[1780023689968,27.94,73170.79,0.0,-0.74994,0.00017,21.80009]
[1780023690060,27.94,73171.08,0.0,-0.74989,0.00017,21.80244]
[1780023692703,27.94,73168.4,0.0,-0.75036,0.00017,21.77764]
[1780023693711,27.94,73170.25,0.0,-0.75005,0.00017,21.79243]
[1780023694748,27.94,73170.25,0.0,-0.75005,0.00017,21.79243]
[1780023694790,27.94,73170.25,0.0,-0.75005,0.00017,21.79243]
[1780023694969,27.94,73170.25,0.0,-0.75005,0.00017,21.79243]
[1780023695069,27.94,73170.02,0.0,-0.75009,0.00017,21.79065]
[1780023695725,27.94,73171.98,0.0,-0.74977,0.00017,21.80626]
[1780023700760,27.94,73172.11,0.0,-0.74974,0.00017,21.80736]
[1780023703779,27.94,73172.63,0.0,-0.74966,0.00017,21.81153]
[1780023703836,27.94,73172.63,0.0,-0.74966,0.00017,21.81153]
[1780023703976,27.94,73172.63,0.0,-0.74966,0.00017,21.81153]
[1780023704072,27.94,73173.08,0.0,-0.74958,0.00017,21.81538]
[1780023709824,27.94,73172.57,0.0,-0.74965,0.00017,21.81196]
[1780023712208,27.94,73172.61,0.0,-0.74964,0.00017,21.81241]
[1780023712221,27.94,73172.61,0.0,-0.74964,0.00017,21.81241]
[1780023712309,27.94,73172.74,0.0,-0.74961,0.00017,21.81369]
[1780023716600,27.94,73173.95,0.0,-0.7494,0.00017,21.82356]
[1780023717880,27.94,73175.9,0.0,-0.74908,0.00017,21.83921]
[1780023719469,27.94,73176.13,0.0,-0.74904,0.00017,21.8411]
[1780023719894,27.94,73175.77,0.0,-0.7491,0.00017,21.83829]
[1780023721908,27.94,73182.9,0.0,-0.74791,0.00017,21.895]
[1780023722647,27.94,73182.9,0.0,-0.74791,0.00017,21.895]
[1780023722699,27.94,73182.9,0.0,-0.74791,0.00017,21.895]
[1780023722722,27.94,73182.9,0.0,-0.74791,0.00017,21.895]
[1780023722916,27.94,73185.21,0.0,-0.74752,0.00017,21.91337]
[1780023724929,27.94,73189.97,0.0,-0.74673,0.00017,21.95104]
[1780023726943,27.94,73186.64,0.0,-0.74729,0.00017,21.92463]
[1780023727811,27.94,73186.64,0.0,-0.74729,0.00017,21.92463]
[1780023728317,27.94,73186.64,0.0,-0.74729,0.00017,21.92463]
[1780023728393,27.94,73176.01,0.0,-0.74906,0.00017,21.84023]
[1780023728957,27.94,73172.12,0.0,-0.7497,0.00017,21.80928]
[1780023729964,27.94,73173.21,0.0,-0.74952,0.00017,21.81792]
[1780023730971,27.94,73171.45,0.0,-0.74981,0.00017,21.80391]
[1780023731473,27.94,73171.45,0.0,-0.74981,0.00017,21.80391]
[1780023735008,27.94,73163.58,0.0,-0.75112,0.00017,21.74113]
[1780023736010,27.94,73162.03,0.0,-0.75137,0.00017,21.72876]
[1780023737016,27.94,73161.81,0.0,-0.75141,0.00017,21.72718]
[1780023744067,27.95,73161.7,0.0,-0.75141,0.00017,21.72701]
[1780023745074,27.95,73163.55,0.0,-0.7511,0.00017,21.7419]
[1780023746081,27.95,73168.93,0.0,-0.75021,0.00017,21.78503]
[1780023747297,27.95,73172.09,0.0,-0.74968,0.00017,21.81036]
[1780023756151,27.95,73172.83,0.0,-0.74958,0.00017,21.81282]
[1780023759172,27.95,73169.97,0.0,-0.75005,0.00017,21.79009]
[1780023760178,27.95,73167.89,0.0,-0.7504,0.00017,21.77355]
[1780023765214,27.95,73168.39,0.0,-0.75031,0.00017,21.77784]
[1780023770249,27.95,73169.31,0.0,-0.75015,0.00017,21.78542]
[1780023775284,27.95,73168.06,0.0,-0.75035,0.00017,21.77564]
[1780023779438,27.95,73160.74,0.0,-0.75156,0.00017,21.71734]
[1780023780319,27.95,73157.51,0.0,-0.75209,0.00017,21.6916]
[1780023782333,27.95,73159.3,0.0,-0.75179,0.00017,21.70617]
[1780023786370,27.95,73156.87,0.0,-0.75218,0.00017,21.68715]
[1780023791406,27.95,73156.5,0.0,-0.75223,0.00017,21.68482]
[1780023793419,27.95,73155.02,0.0,-0.75247,0.00016,21.67306]
[1780023798455,27.95,73155.92,0.0,-0.75232,0.00016,21.68057]
[1780023800469,27.95,73157.61,0.0,-0.75204,0.00017,21.69422]
[1780023805503,27.95,73157.39,0.0,-0.75207,0.00017,21.69261]
[1780023806511,27.95,73160.22,0.0,-0.7516,0.00017,21.71528]
[1780023807518,27.95,73164.17,0.0,-0.75095,0.00017,21.74691]
[1780023808527,27.96,73166.47,0.0,-0.75056,0.00017,21.76531]
[1780023811546,27.96,73168.35,0.0,-0.75028,0.00017,21.77687]
[1780023813560,27.96,73171.01,0.0,-0.74984,0.00017,21.79806]
[1780023815574,27.96,73173.75,0.0,-0.74938,0.00017,21.81984]
[1780023820609,27.95,73172.82,0.0,-0.74954,0.00017,21.81232]
[1780023826651,27.95,73172.44,0.0,-0.7496,0.00017,21.8092]
[1780023830680,27.95,73190.8,0.0,-0.74655,0.00017,21.95475]
[1780023831686,27.95,73194.37,0.0,-0.74596,0.00017,21.98277]
[1780023832693,27.95,73199.42,0.0,-0.74511,0.00017,22.02238]
[1780023837728,27.95,73201.11,0.0,-0.74484,0.00017,22.0351]
[1780023840749,27.95,73203.13,0.0,-0.74451,0.00017,22.05061]
[1780023844322,27.95,73202.09,0.0,-0.74469,0.00017,22.04221]
[1780023847768,27.95,73199.47,0.0,-0.74514,0.00017,22.02116]
[1780023852834,27.95,73197.73,0.0,-0.74544,0.00017,22.00697]
[1780023857868,27.95,73196.89,0.0,-0.74559,0.00017,21.99993]
[1780023860890,27.95,73194.75,0.0,-0.74596,0.00017,21.98284]
[1780023865925,27.94,73195.82,0.0,-0.74578,0.00017,21.99098]
[1780023867939,27.94,73197.85,0.0,-0.74545,0.00017,22.00684]
[1780023871967,27.94,73195.55,0.0,-0.74586,0.00017,21.9849]
[1780023875995,27.94,73191.15,0.0,-0.74661,0.00017,21.94989]
[1780023881030,27.94,73191.83,0.0,-0.74649,0.00017,21.95511]
[1780023886065,27.94,73192.24,0.0,-0.74643,0.00017,21.95816]
[1780023891100,27.94,73191.63,0.0,-0.74654,0.00017,21.95315]
[1780023896136,27.94,73192.0,0.0,-0.74648,0.00017,21.95588]
[1780023901173,27.94,73193.01,0.0,-0.74631,0.00017,21.96365]
[1780023902180,27.94,73197.44,0.0,-0.74557,0.00017,21.99865]
[1780023905201,27.94,73199.62,0.0,-0.74521,0.00017,22.01589]
[1780023907215,27.94,73203.4,0.0,-0.74457,0.00017,22.04563]
[1780023908222,27.94,73205.31,0.0,-0.74425,0.00017,22.06063]
[1780023913258,27.94,73205.78,0.0,-0.74418,0.00017,22.06405]
[1780023917286,27.94,73197.29,0.0,-0.74561,0.00017,21.99695]
[1780023918293,27.94,73193.76,0.0,-0.7462,0.00017,21.96911]
[1780023920307,27.94,73195.56,0.0,-0.7459,0.00017,21.9834]
[1780023925342,27.94,73197.95,0.0,-0.74549,0.00017,22.00238]
[1780023927356,27.94,73200.17,0.0,-0.74512,0.00017,22.01989]
[1780023932390,27.94,73200.12,0.0,-0.74516,0.00017,22.01598]
[1780023938433,27.94,73200.79,0.0,-0.74504,0.00017,22.02124]
[1780023939440,27.94,73203.12,0.0,-0.74465,0.00017,22.03957]
[1780023940447,27.94,73205.08,0.0,-0.74432,0.00017,22.05496]
[1780023945482,27.94,73206.04,0.0,-0.74417,0.00017,22.06231]
[1780023950517,27.94,73207.01,0.0,-0.74401,0.00017,22.06969]
[1780023954545,27.94,73209.56,0.0,-0.74359,0.00017,22.08952]
[1780023956560,27.94,73211.97,0.0,-0.74318,0.00017,22.1084]
[1780023960588,27.94,73218.71,0.0,-0.74204,0.00017,22.16123]
[1780023961595,27.94,73221.58,0.0,-0.74156,0.00017,22.18363]
[1780023965623,27.94,73225.81,0.0,-0.74085,0.00017,22.21644]
[1780023970658,27.94,73226.4,0.0,-0.74076,0.00017,22.2207]
[1780023975695,27.94,73228.63,0.0,-0.74039,0.00017,22.23773]
[1780023977709,27.93,73225.58,0.0,-0.74091,0.00017,22.21385]
[1780023983751,27.93,73224.97,0.0,-0.74102,0.00017,22.20887]
[1780023988786,27.93,73227.48,0.0,-0.7406,0.00017,22.22824]
[1780023993821,27.93,73227.12,0.0,-0.74069,0.00017,22.22171]
[1780023999863,27.93,73226.59,0.0,-0.74078,0.00017,22.21737]
[1780024004898,27.93,73226.79,0.0,-0.74075,0.00017,22.21883]
[1780024009933,27.93,73226.95,0.0,-0.74072,0.00017,22.22]
[1780024014968,27.93,73226.35,0.0,-0.74083,0.00017,22.21527]
[1780024020015,27.93,73227.27,0.0,-0.74067,0.00017,22.2224]
[1780024022019,27.93,73229.94,0.0,-0.74022,0.00017,22.24315]
[1780024027057,27.93,73235.43,0.0,-0.7393,0.00017,22.28563]
[1780024032092,27.93,73235.52,0.0,-0.73929,0.00017,22.28592]
[1780024037127,27.93,73235.75,0.0,-0.73926,0.00017,22.2872]
[1780024039141,27.93,73238.9,0.0,-0.73873,0.00017,22.3114]
[1780024044597,27.93,73240.32,0.0,-0.7385,0.00017,22.32184]
[1780024044813,27.93,73240.46,0.0,-0.73849,0.00017,22.32266]
[1780024044865,27.93,73240.46,0.0,-0.73849,0.00017,22.32266]
[1780024045183,27.93,73241.02,0.0,-0.73839,0.00017,22.327]
[1780024046966,27.92,73241.07,0.0,-0.73839,0.00017,22.32726]
[1780024052232,27.92,73242.08,0.0,-0.73826,0.00017,22.33089]
[1780024055253,27.92,73246.75,0.0,-0.73747,0.00017,22.36664]
[1780024056260,27.92,73257.4,0.0,-0.73566,0.00017,22.44865]
[1780024057267,27.92,73260.68,0.0,-0.7351,0.00017,22.47375]
[1780024058274,27.92,73265.93,0.0,-0.7342,0.00017,22.51383]
[1780024059281,27.92,73272.53,0.0,-0.73308,0.00017,22.5641]
[1780024061297,27.92,73272.76,0.0,-0.73304,0.00017,22.56555]
[1780024066332,27.92,73272.7,0.0,-0.73308,0.00017,22.5642]
[1780024069353,27.91,73269.91,0.0,-0.73357,0.00017,22.54235]
[1780024070360,27.91,73266.91,0.0,-0.73409,0.00017,22.51921]
[1780024075395,27.91,73268.3,0.0,-0.73386,0.00017,22.52917]
[1780024080433,27.91,73270.01,0.0,-0.73359,0.00017,22.54147]
[1780024081440,27.91,73267.12,0.0,-0.73409,0.00017,22.5192]
[1780024083455,27.91,73264.56,0.0,-0.73453,0.00017,22.49927]
[1780024087483,27.91,73267.11,0.0,-0.73411,0.00017,22.51813]
[1780024091511,27.9,73270.17,0.0,-0.7336,0.00017,22.54096]
[1780024092518,27.9,73272.61,0.0,-0.73319,0.00017,22.55944]
[1780024093525,27.9,73275.05,0.0,-0.73277,0.00017,22.57787]
[1780024094532,27.9,73279.08,0.0,-0.73208,0.00017,22.60839]
[1780024098471,27.9,73281.05,0.0,-0.73176,0.00017,22.62268]
[1780024098561,27.9,73284.69,0.0,-0.73114,0.00017,22.65015]
[1780024100657,27.9,73286.52,0.0,-0.73083,0.00017,22.66382]
[1780024105613,27.9,73290.35,0.0,-0.7302,0.00017,22.69171]
[1780024105936,27.9,73290.35,0.0,-0.7302,0.00017,22.69171]
[1780024106112,27.9,73290.35,0.0,-0.7302,0.00017,22.69171]
[1780024106619,27.9,73302.95,0.0,-0.72802,0.00017,22.78682]
[1780024107624,27.89,73308.86,0.0,-0.727,0.00017,22.83109]
[1780024111652,27.89,73305.65,0.0,-0.7276,0.00017,22.80277]
[1780024113666,27.89,73301.27,0.0,-0.72837,0.00017,22.76946]
[1780024114673,27.89,73298.12,0.0,-0.72891,0.00017,22.74555]
[1780024118701,27.89,73295.43,0.0,-0.72939,0.00017,22.72481]
[1780024120469,27.89,73295.64,0.0,-0.72935,0.00017,22.72631]
[1780024120715,27.89,73295.88,0.0,-0.72932,0.00017,22.72804]
[1780024123736,27.89,73300.49,0.0,-0.72852,0.00017,22.76255]
[1780024128771,27.89,73300.47,0.0,-0.72854,0.00017,22.76171]
[1780024133806,27.88,73301.24,0.0,-0.72843,0.00017,22.76682]
[1780024137076,27.88,73301.62,0.0,-0.72837,0.00017,22.76928]
[1780024137836,27.88,73302.55,0.0,-0.72821,0.00017,22.77616]
[1780024138843,27.88,73305.77,0.0,-0.72766,0.00017,22.80027]
[1780024141864,27.88,73310.83,0.0,-0.72679,0.00017,22.83781]
[1780024143878,27.88,73313.66,0.0,-0.72631,0.00017,22.85865]
[1780024148913,27.87,73315.7,0.0,-0.72598,0.00017,22.87284]
[1780024154884,27.87,73317.25,0.0,-0.72573,0.00017,22.88354]
[1780024155575,27.87,73322.17,0.0,-0.72489,0.00017,22.9199]
[1780024155962,27.87,73325.48,0.0,-0.72431,0.00017,22.94459]
[1780024156969,27.87,73329.53,0.0,-0.72361,0.00017,22.97461]
[1780024157976,27.87,73333.49,0.0,-0.72292,0.00017,23.00386]
[1780024160400,27.87,73334.74,0.0,-0.7227,0.00018,23.01294]
[1780024160420,27.87,73334.74,0.0,-0.7227,0.00018,23.01294]
[1780024160450,27.87,73334.74,0.0,-0.7227,0.00018,23.01294]
[1780024160475,27.87,73334.74,0.0,-0.7227,0.00018,23.01294]
[1780024160516,27.87,73334.74,0.0,-0.7227,0.00018,23.01294]
[1780024160767,27.87,73334.74,0.0,-0.7227,0.00018,23.01294]
[1780024160868,27.87,73333.54,0.0,-0.72292,0.00017,23.00364]
[1780024166032,27.86,73338.76,0.0,-0.72203,0.00018,23.04138]
[1780024168047,27.86,73341.64,0.0,-0.72154,0.00018,23.06221]
[1780024172074,27.86,73345.22,0.0,-0.72096,0.00018,23.08425]
[1780024175212,27.86,73346.49,0.0,-0.72075,0.00018,23.09309]
[1780024176420,27.86,73351.28,0.0,-0.71992,0.00018,23.12783]
[1780024180130,27.85,73347.81,0.0,-0.72056,0.00018,23.10107]
[1780024181137,27.85,73344.03,0.0,-0.72123,0.00018,23.0729]
[1780024186554,27.85,73342.42,0.0,-0.72154,0.00018,23.06007]
[1780024188186,27.85,73339.11,0.0,-0.72213,0.00018,23.03494]
[1780024193221,27.84,73347.58,0.0,-0.72067,0.00018,23.09666]
[1780024194450,27.84,73352.8,0.0,-0.71976,0.00018,23.13488]
[1780024199619,27.84,73352.46,0.0,-0.71984,0.00018,23.13132]
[1780024203291,27.83,73345.06,0.0,-0.72117,0.00018,23.07549]
[1780024204298,27.83,73338.05,0.0,-0.72241,0.00018,23.02338]
[1780024207319,27.83,73341.05,0.0,-0.72189,0.00018,23.04518]
[1780024212353,27.83,73340.87,0.0,-0.72195,0.00018,23.04307]
[1780024217400,27.83,73342.68,0.0,-0.72165,0.00018,23.05573]
[1780024222435,27.82,73343.99,0.0,-0.72144,0.00018,23.06463]
[1780024227470,27.82,73344.25,0.0,-0.72141,0.00018,23.0657]
[1780024232505,27.82,73340.77,0.0,-0.72207,0.00018,23.03565]
[1780024237541,27.82,73340.65,0.0,-0.72211,0.00018,23.03404]
[1780024242576,27.81,73336.15,0.0,-0.72291,0.00018,22.99991]
[1780024247611,27.81,73335.43,0.0,-0.72305,0.00018,22.994]
[1780024249625,27.81,73339.22,0.0,-0.72239,0.00018,23.02197]
[1780024251639,27.81,73342.39,0.0,-0.72185,0.00018,23.0451]
[1780024256675,27.81,73343.8,0.0,-0.72162,0.00018,23.05478]
[1780024261710,27.8,73343.95,0.0,-0.72161,0.00018,23.05514]
[1780024266745,27.8,73347.07,0.0,-0.72108,0.00018,23.07742]
[1780024271784,27.8,73347.64,0.0,-0.721,0.00018,23.08092]
[1780024276819,27.8,73346.54,0.0,-0.72122,0.00018,23.07167]
[1780024281858,27.79,73344.91,0.0,-0.72153,0.00018,23.05871]
[1780024282865,27.79,73341.81,0.0,-0.72208,0.00018,23.03545]
[1780024284879,27.79,73335.59,0.0,-0.72318,0.00018,22.98874]
[1780024289914,27.79,73335.57,0.0,-0.72321,0.00018,22.98774]
[1780024290921,27.79,73340.33,0.0,-0.72238,0.00018,23.023]
[1780024291928,27.79,73343.66,0.0,-0.72182,0.00018,23.04412]
[1780024296963,27.78,73343.93,0.0,-0.7218,0.00018,23.04504]
[1780024301998,27.78,73343.05,0.0,-0.72198,0.00018,23.0374]
[1780024304020,27.78,73339.14,0.0,-0.72268,0.00018,23.00791]
[1780024309048,27.77,73337.09,0.0,-0.72306,0.00018,22.99175]
[1780024312069,27.77,73340.34,0.0,-0.7225,0.00018,23.01538]
[1780024315090,27.77,73343.48,0.0,-0.72196,0.00018,23.03812]
[1780024320125,27.77,73341.16,0.0,-0.7224,0.00018,23.01991]
[1780024324153,27.77,73337.87,0.0,-0.72299,0.00018,22.99472]
[1780024330195,27.76,73340.1,0.0,-0.72262,0.00018,23.01034]
[1780024335230,27.76,73338.02,0.0,-0.72301,0.00018,22.99402]
[1780024341272,27.76,73336.28,0.0,-0.72334,0.00018,22.98019]
[1780024346307,27.75,73335.92,0.0,-0.72342,0.00018,22.97683]
[1780024347314,27.75,73339.54,0.0,-0.72278,0.00018,23.00368]
[1780024352351,27.75,73341.66,0.0,-0.72245,0.00018,23.0152]
[1780024357384,27.75,73341.08,0.0,-0.72258,0.00018,23.01002]
[1780024362419,27.75,73341.5,0.0,-0.72253,0.00018,23.01231]
[1780024367454,27.74,73342.25,0.0,-0.72241,0.00018,23.01702]
[1780024372488,27.74,73341.05,0.0,-0.72265,0.00018,23.00722]
[1780024377523,27.74,73341.68,0.0,-0.72256,0.00018,23.01107]
[1780024382564,27.73,73342.59,0.0,-0.72242,0.00018,23.01698]
[1780024387599,27.73,73341.69,0.0,-0.7226,0.00018,23.00942]
[1780024390620,27.73,73345.66,0.0,-0.72191,0.00018,23.03846]
[1780024396662,27.73,73347.92,0.0,-0.72154,0.00018,23.05407]
[1780024401697,27.72,73348.09,0.0,-0.72154,0.00018,23.05433]
[1780024408748,27.72,73346.6,0.0,-0.72183,0.00018,23.04185]
[1780024413783,27.71,73346.18,0.0,-0.72195,0.00018,23.03437]
[1780024418818,27.71,73345.87,0.0,-0.72204,0.00018,23.03097]
[1780024424860,27.71,73345.5,0.0,-0.72213,0.00018,23.02719]
[1780024429897,27.7,73345.65,0.0,-0.72212,0.00018,23.02745]
[1780024430904,27.7,73348.68,0.0,-0.72159,0.00018,23.04982]
[1780024431911,27.7,73357.73,0.0,-0.72,0.00018,23.11676]
[1780024436947,27.7,73356.01,0.0,-0.72033,0.00018,23.10283]
[1780024441980,27.7,73354.32,0.0,-0.72066,0.00018,23.08923]
[1780024447016,27.69,73354.63,0.0,-0.72063,0.00018,23.09048]
[1780024450037,27.69,73350.53,0.0,-0.72137,0.00018,23.05945]
[1780024456080,27.69,73351.07,0.0,-0.7213,0.00018,23.06243]
[1780024464139,27.68,73351.13,0.0,-0.72132,0.00018,23.06139]
[1780024469174,27.68,73350.61,0.0,-0.72144,0.00018,23.05661]
[1780024475216,27.68,73350.7,0.0,-0.72147,0.00018,23.05284]
[1780024481258,27.67,73350.93,0.0,-0.72145,0.00018,23.05353]
[1780024486294,27.67,73350.93,0.0,-0.72148,0.00018,23.0527]
[1780024491329,27.67,73350.56,0.0,-0.72156,0.00018,23.04915]
[1780024496364,27.66,73349.18,0.0,-0.72182,0.00018,23.03811]
[1780024501399,27.66,73349.31,0.0,-0.72182,0.00018,23.03834]
[1780024506434,27.66,73348.19,0.0,-0.72204,0.00018,23.02925]
[1780024511469,27.66,73347.55,0.0,-0.72217,0.00018,23.02377]
[1780024514490,27.66,73344.49,0.0,-0.72272,0.00018,23.00051]
[1780024515497,27.65,73335.28,0.0,-0.72434,0.00018,22.9314]
[1780024516504,27.65,73332.29,0.0,-0.72487,0.00018,22.9088]
[1780024521540,27.65,73330.38,0.0,-0.72522,0.00018,22.8938]
[1780024524561,27.65,73318.96,0.0,-0.72724,0.00018,22.80711]
[1780024525568,27.65,73313.13,0.0,-0.72826,0.00017,22.76275]
[1780024526577,27.65,73304.46,0.0,-0.72977,0.00017,22.69662]
[1780024527583,27.65,73294.23,0.0,-0.73156,0.00017,22.61825]
[1780024528590,27.65,73287.77,0.0,-0.73268,0.00017,22.56848]
[1780024529365,27.65,73287.77,0.0,-0.73268,0.00017,22.56848]
[1780024529597,27.65,73285.47,0.0,-0.73308,0.00017,22.55069]
[1780024534632,27.65,73287.15,0.0,-0.73282,0.00017,22.55982]
[1780024536646,27.65,73291.36,0.0,-0.7321,0.00017,22.59204]
[1780024537653,27.65,73296.18,0.0,-0.73126,0.00017,22.62891]
[1780024538660,27.65,73300.69,0.0,-0.73048,0.00017,22.66329]
[1780024539404,27.65,73300.69,0.0,-0.73048,0.00017,22.66329]
[1780024544702,27.64,73301.47,0.0,-0.73037,0.00017,22.66805]
[1780024549736,27.64,73302.57,0.0,-0.7302,0.00017,22.67549]
[1780024554772,27.64,73303.87,0.0,-0.73,0.00017,22.68451]
[1780024556786,27.64,73307.45,0.0,-0.72938,0.00017,22.71146]
[1780024557793,27.64,73310.8,0.0,-0.7288,0.00017,22.73696]
[1780024560814,27.64,73313.71,0.0,-0.7283,0.00017,22.75895]
[1780024562828,27.63,73318.44,0.0,-0.72747,0.00018,22.79473]
[1780024563835,27.63,73321.21,0.0,-0.72699,0.00018,22.81564]
[1780024565849,27.63,73324.44,0.0,-0.72643,0.00018,22.83983]
[1780024570884,27.63,73325.73,0.0,-0.72622,0.00018,22.84879]
[1780024576928,27.63,73325.76,0.0,-0.72624,0.00018,22.848]
[1780024581961,27.63,73324.36,0.0,-0.72651,0.00018,22.83656]
[1780024583976,27.62,73320.3,0.0,-0.72723,0.00018,22.80548]
[1780024585998,27.62,73316.25,0.0,-0.72794,0.00018,22.77444]
[1780024587004,27.62,73307.66,0.0,-0.72945,0.00017,22.7088]
[1780024592041,27.62,73308.56,0.0,-0.72932,0.00017,22.71206]
[1780024597076,27.62,73308.59,0.0,-0.72932,0.00017,22.71207]
[1780024602110,27.62,73308.49,0.0,-0.72934,0.00017,22.71102]
[1780024607146,27.62,73307.62,0.0,-0.7295,0.00017,22.70412]
[1780024612181,27.62,73308.0,0.0,-0.72944,0.00017,22.70677]
[1780024617215,27.62,73308.23,0.0,-0.72941,0.00017,22.70827]
[1780024624264,27.62,73308.08,0.0,-0.72944,0.00017,22.70679]
[1780024629300,27.62,73308.42,0.0,-0.72939,0.00017,22.70913]
[1780024633329,27.62,73311.07,0.0,-0.72893,0.00017,22.72917]
[1780024636350,27.62,73314.5,0.0,-0.72833,0.00018,22.7551]
[1780024641385,27.61,73315.41,0.0,-0.72818,0.00018,22.76162]
[1780024646420,27.61,73315.62,0.0,-0.72816,0.00018,22.76281]
[1780024648434,27.61,73319.33,0.0,-0.72751,0.00018,22.79083]
[1780024653469,27.61,73319.81,0.0,-0.72746,0.00018,22.79059]
[1780024658504,27.61,73316.59,0.0,-0.72804,0.00018,22.76565]
[1780024663539,27.61,73316.79,0.0,-0.72801,0.00018,22.76676]
[1780024668574,27.61,73317.9,0.0,-0.72783,0.00018,22.77475]
[1780024673609,27.6,73317.6,0.0,-0.72789,0.00018,22.77193]
[1780024678644,27.6,73317.72,0.0,-0.72789,0.00018,22.77231]
[1780024683679,27.6,73318.45,0.0,-0.72777,0.00018,22.77732]
[1780024692742,27.6,73317.93,0.0,-0.72788,0.00018,22.7724]
[1780024696770,27.6,73320.64,0.0,-0.72742,0.00018,22.79264]
[1780024699791,27.6,73325.07,0.0,-0.72665,0.00018,22.8259]
[1780024701805,27.59,73327.87,0.0,-0.72616,0.00018,22.8468]
[1780024706840,27.59,73329.0,0.0,-0.72599,0.00018,22.85451]
[1780024711879,27.59,73329.52,0.0,-0.72594,0.00018,22.85417]
[1780024713893,27.59,73318.16,0.0,-0.72794,0.00018,22.76765]
[1780024714900,27.59,73316.36,0.0,-0.72826,0.00018,22.75386]
[1780024715907,27.59,73310.59,0.0,-0.72927,0.00017,22.70978]
[1780024720942,27.59,73308.43,0.0,-0.72965,0.00017,22.69307]
[1780024722956,27.59,73315.49,0.0,-0.72842,0.00018,22.74689]
[1780024724970,27.59,73318.9,0.0,-0.72782,0.00018,22.77272]
[1780024730008,27.58,73317.94,0.0,-0.72801,0.00018,22.76485]
[1780024736047,27.58,73319.21,0.0,-0.7278,0.00018,22.7737]
[1780024743097,27.58,73319.23,0.0,-0.72782,0.00018,22.7729]
[1780024748132,27.58,73319.24,0.0,-0.72784,0.00018,22.77235]
[1780024754177,27.57,73319.19,0.0,-0.72786,0.00018,22.77116]
[1780024757200,27.57,73316.41,0.0,-0.72836,0.00018,22.74966]
[1780024762236,27.57,73314.33,0.0,-0.72874,0.00018,22.73337]
[1780024764249,27.57,73311.68,0.0,-0.7292,0.00018,22.713]
[1780024769284,27.57,73311.17,0.0,-0.7293,0.00018,22.70882]
[1780024774319,27.57,73311.04,0.0,-0.72935,0.00018,22.70413]
[1780024779354,27.57,73311.9,0.0,-0.72921,0.00018,22.71045]
[1780024783382,27.57,73314.79,0.0,-0.7287,0.00018,22.73235]
[1780024784389,27.57,73318.33,0.0,-0.72808,0.00018,22.75928]
[1780024789424,27.57,73320.81,0.0,-0.72766,0.00018,22.77772]
[1780024791438,27.57,73325.04,0.0,-0.72692,0.00018,22.80963]
[1780024796473,27.56,73329.9,0.0,-0.72608,0.00018,22.84577]
[1780024801508,27.56,73331.8,0.0,-0.72577,0.00018,22.85931]
[1780024807550,27.56,73331.74,0.0,-0.72581,0.00018,22.85781]
[1780024812585,27.56,73332.07,0.0,-0.72577,0.00018,22.85946]
[1780024816616,27.55,73327.74,0.0,-0.72655,0.00018,22.82595]
[1780024821650,27.55,73328.34,0.0,-0.72646,0.00018,22.82973]
[1780024828699,27.55,73329.01,0.0,-0.72637,0.00018,22.83363]
[1780024833735,27.54,73329.24,0.0,-0.72637,0.00018,22.83113]
[1780024839778,27.54,73328.76,0.0,-0.72648,0.00018,22.82652]
[1780024844813,27.54,73330.19,0.0,-0.72625,0.00018,22.8365]
[1780024849848,27.54,73330.15,0.0,-0.72628,0.00018,22.83534]
[1780024854883,27.53,73333.81,0.0,-0.72565,0.00018,22.8622]
[1780024856897,27.53,73331.03,0.0,-0.72615,0.00018,22.84075]
[1780024861932,27.53,73328.12,0.0,-0.72669,0.00018,22.81779]
[1780024863946,27.53,73325.4,0.0,-0.72717,0.00018,22.79683]
[1780024868981,27.53,73328.21,0.0,-0.72669,0.00018,22.81753]
[1780024874016,27.52,73326.87,0.0,-0.72695,0.00018,22.80665]
[1780024879051,27.52,73327.25,0.0,-0.7269,0.00018,22.80884]
[1780024884087,27.52,73327.36,0.0,-0.7269,0.00018,22.80897]
[1780024889124,27.52,73326.8,0.0,-0.72701,0.00018,22.80399]
[1780024900202,27.51,73326.7,0.0,-0.72709,0.00018,22.7983]
[1780024905238,27.51,73326.59,0.0,-0.72712,0.00018,22.79679]
[1780024910273,27.51,73326.8,0.0,-0.7271,0.00018,22.79772]
[1780024921351,27.5,73326.58,0.0,-0.72718,0.00018,22.79457]
[1780024922358,27.5,73321.99,0.0,-0.72799,0.00018,22.75932]
[1780024927394,27.5,73320.89,0.0,-0.7282,0.00018,22.7505]
[1780024932429,27.5,73314.21,0.0,-0.72938,0.00018,22.69899]
[1780024934443,27.5,73307.84,0.0,-0.7305,0.00018,22.64991]
[1780024939479,27.5,73307.2,0.0,-0.73063,0.00018,22.64428]
[1780024944513,27.49,73306.89,0.0,-0.7307,0.00018,22.641]
[1780024949548,27.49,73303.43,0.0,-0.73133,0.00017,22.6135]
[1780024954583,27.49,73302.76,0.0,-0.73149,0.00017,22.6042]
[1780024960625,27.49,73301.4,0.0,-0.73174,0.00017,22.59294]
[1780024966667,27.49,73303.76,0.0,-0.73134,0.00018,22.61065]
[1780024972709,27.48,73304.25,0.0,-0.73127,0.00018,22.61391]
[1780024977744,27.48,73304.03,0.0,-0.73132,0.00018,22.61178]
[1780024982779,27.48,73304.37,0.0,-0.73127,0.00018,22.61397]
[1780024985800,27.48,73311.29,0.0,-0.73006,0.00018,22.66696]
[1780024986807,27.48,73313.8,0.0,-0.72962,0.00018,22.68625]
[1780024991841,27.48,73314.21,0.0,-0.72955,0.00018,22.68933]
[1780024996877,27.48,73314.64,0.0,-0.72947,0.00018,22.69264]
[1780025001912,27.48,73314.38,0.0,-0.72952,0.00018,22.69065]
[1780025006948,27.48,73314.3,0.0,-0.72953,0.00018,22.69004]
[1780025007955,27.48,73309.81,0.0,-0.73032,0.00018,22.65556]
[1780025008962,27.48,73303.58,0.0,-0.73141,0.00018,22.60761]
[1780025013998,27.48,73305.02,0.0,-0.73118,0.00018,22.6154]
[1780025018032,27.48,73310.8,0.0,-0.73017,0.00018,22.65991]
[1780025023068,27.48,73307.08,0.0,-0.73082,0.00018,22.63115]
[1780025027097,27.48,73309.79,0.0,-0.73035,0.00018,22.652]
[1780025032132,27.48,73310.39,0.0,-0.73025,0.00018,22.65649]
[1780025037166,27.48,73311.36,0.0,-0.73008,0.00018,22.6638]
[1780025042203,27.48,73310.95,0.0,-0.73015,0.00018,22.66053]
[1780025043210,27.48,73313.49,0.0,-0.72971,0.00018,22.68006]
[1780025048245,27.48,73313.86,0.0,-0.72964,0.00018,22.6829]
[1780025049252,27.48,73310.36,0.0,-0.73026,0.00018,22.65602]
[1780025054287,27.48,73311.47,0.0,-0.73007,0.00018,22.66425]
[1780025061335,27.48,73311.17,0.0,-0.73013,0.00018,22.66152]
[1780025066371,27.48,73311.9,0.0,-0.73001,0.00018,22.66688]
[1780025071406,27.48,73311.37,0.0,-0.73013,0.00018,22.65914]
[1780025076441,27.48,73307.6,0.0,-0.7308,0.00018,22.62995]
[1780025081476,27.48,73308.63,0.0,-0.73062,0.00018,22.63783]
[1780025086511,27.47,73307.93,0.0,-0.73074,0.00018,22.63236]
[1780025093559,27.47,73308.16,0.0,-0.7307,0.00018,22.63401]
[1780025098596,27.47,73308.92,0.0,-0.73057,0.00018,22.63972]
[1780025103631,27.47,73312.53,0.0,-0.72994,0.00018,22.66734]
[1780025108668,27.47,73314.7,0.0,-0.72957,0.00018,22.68384]
[1780025113702,27.47,73315.57,0.0,-0.72941,0.00018,22.69054]
[1780025118736,27.47,73315.6,0.0,-0.72941,0.00018,22.69079]
[1780025121758,27.47,73311.79,0.0,-0.73008,0.00018,22.66157]
[1780025126793,27.47,73309.34,0.0,-0.73051,0.00018,22.64264]
[1780025129814,27.47,73304.01,0.0,-0.73145,0.00018,22.60142]
[1780025130821,27.47,73300.85,0.0,-0.732,0.00017,22.5769]
[1780025132834,27.47,73297.74,0.0,-0.73257,0.00017,22.54924]
[1780025137871,27.47,73295.37,0.0,-0.73299,0.00017,22.53059]
[1780025142905,27.47,73296.74,0.0,-0.73276,0.00017,22.54092]
[1780025144919,27.47,73301.13,0.0,-0.732,0.00017,22.57476]
[1780025148948,27.47,73304.29,0.0,-0.73145,0.00018,22.59875]
[1780025149955,27.47,73307.42,0.0,-0.73091,0.00018,22.62279]
[1780025154989,27.47,73309.27,0.0,-0.73059,0.00018,22.63684]
[1780025161036,27.47,73306.8,0.0,-0.73102,0.00018,22.61784]
[1780025162043,27.47,73303.35,0.0,-0.73163,0.00018,22.59109]
[1780025167078,27.47,73303.1,0.0,-0.73168,0.00018,22.58864]
[1780025172113,27.46,73303.91,0.0,-0.73155,0.00018,22.59437]
[1780025177148,27.46,73303.67,0.0,-0.73161,0.00018,22.59197]
[1780025179162,27.46,73307.05,0.0,-0.73102,0.00018,22.61782]
[1780025189231,27.46,73306.06,0.0,-0.73122,0.00018,22.60896]
[1780025194267,27.46,73308.07,0.0,-0.73091,0.00018,22.62049]
[1780025195274,27.46,73310.79,0.0,-0.73043,0.00018,22.64133]
[1780025200309,27.45,73312.65,0.0,-0.73011,0.00018,22.65532]
[1780025202323,27.45,73309.78,0.0,-0.73062,0.00018,22.63311]
[1780025207358,27.45,73308.41,0.0,-0.73087,0.00018,22.62238]
[1780025212393,27.45,73309.33,0.0,-0.73071,0.00018,22.62932]
[1780025217429,27.45,73308.04,0.0,-0.73094,0.00018,22.61923]
[1780025218436,27.45,73311.14,0.0,-0.73039,0.00018,22.64309]
[1780025220450,27.45,73313.73,0.0,-0.72994,0.00018,22.66292]
[1780025225485,27.45,73312.18,0.0,-0.73021,0.00018,22.65115]
[1780025230520,27.45,73310.25,0.0,-0.73054,0.00018,22.63647]
[1780025235556,27.45,73308.22,0.0,-0.73089,0.00018,22.62111]
[1780025241598,27.46,73308.54,0.0,-0.73083,0.00018,22.62397]
[1780025246633,27.46,73307.82,0.0,-0.73095,0.00018,22.61875]
[1780025250661,27.46,73299.46,0.0,-0.73241,0.00017,22.55444]
[1780025251668,27.46,73296.95,0.0,-0.73287,0.00017,22.53156]
[1780025253682,27.46,73294.73,0.0,-0.73325,0.00017,22.5146]
[1780025258717,27.46,73295.35,0.0,-0.73313,0.00017,22.51975]
[1780025263752,27.46,73295.02,0.0,-0.73319,0.00017,22.51726]
[1780025268787,27.46,73295.04,0.0,-0.73318,0.00017,22.51749]
[1780025273822,27.46,73295.31,0.0,-0.73314,0.00017,22.51961]
[1780025278857,27.46,73295.25,0.0,-0.73315,0.00017,22.51916]
[1780025283892,27.46,73295.59,0.0,-0.73309,0.00017,22.52182]
[1780025288927,27.46,73295.54,0.0,-0.73309,0.00017,22.52146]
[1780025293962,27.46,73295.66,0.0,-0.73307,0.00017,22.52242]
[1780025300009,27.46,73295.69,0.0,-0.73307,0.00017,22.52269]
[1780025305041,27.46,73293.72,0.0,-0.73341,0.00017,22.50747]
[1780025310076,27.46,73294.42,0.0,-0.73328,0.00017,22.51302]
[1780025317125,27.46,73295.87,0.0,-0.73305,0.00017,22.52092]
[1780025325181,27.46,73295.61,0.0,-0.7331,0.00017,22.51899]
[1780025330216,27.46,73295.86,0.0,-0.73305,0.00017,22.52101]
[1780025335251,27.46,73295.57,0.0,-0.7331,0.00017,22.51884]
[1780025340285,27.46,73295.81,0.0,-0.73305,0.00017,22.52078]
[1780025345635,27.46,73295.21,0.0,-0.73316,0.00017,22.5162]
[1780025351363,27.46,73296.09,0.0,-0.733,0.00017,22.52314]
[1780025358412,27.46,73295.87,0.0,-0.73304,0.00017,22.52154]
[1780025364454,27.46,73296.98,0.0,-0.73284,0.00017,22.53021]
[1780025369489,27.46,73296.39,0.0,-0.73294,0.00017,22.52569]
[1780025383587,27.46,73296.52,0.0,-0.73294,0.00017,22.52345]
[1780025388622,27.46,73296.37,0.0,-0.73296,0.00017,22.52233]
[1780025394664,27.46,73296.78,0.0,-0.73289,0.00017,22.52554]
[1780025401713,27.46,73296.54,0.0,-0.73293,0.00017,22.52367]
[1780025403728,27.46,73298.88,0.0,-0.73253,0.00017,22.5418]
[1780025406749,27.46,73304.34,0.0,-0.73157,0.00018,22.58398]
[1780025408763,27.46,73306.84,0.0,-0.73113,0.00018,22.6035]
[1780025413798,27.47,73307.56,0.0,-0.73099,0.00018,22.60944]
[1780025418833,27.47,73308.57,0.0,-0.73081,0.00018,22.61755]
[1780025426889,27.47,73308.26,0.0,-0.73085,0.00018,22.61566]
[1780025432930,27.47,73307.97,0.0,-0.73092,0.00018,22.61024]
[1780025437966,27.47,73307.96,0.0,-0.73091,0.00018,22.61039]
[1780025443001,27.47,73307.0,0.0,-0.73108,0.00018,22.60325]
[1780025445015,27.47,73303.99,0.0,-0.7316,0.00018,22.58014]
[1780025446023,27.47,73299.26,0.0,-0.73243,0.00017,22.54366]
[1780025453072,27.47,73298.84,0.0,-0.73248,0.00017,22.54118]
[1780025459114,27.48,73298.62,0.0,-0.73251,0.00017,22.5401]
[1780025461128,27.48,73290.11,0.0,-0.73399,0.00017,22.47423]
[1780025463142,27.48,73287.1,0.0,-0.73451,0.00017,22.451]
[1780025468177,27.48,73274.79,0.0,-0.73664,0.00017,22.35547]
[1780025468741,27.48,73274.79,0.0,-0.73664,0.00017,22.35547]
[1780025469185,27.48,73267.97,0.0,-0.73782,0.00017,22.3021]
[1780025470192,27.48,73262.34,0.0,-0.73879,0.00017,22.25788]
[1780025474220,27.48,73274.28,0.0,-0.73671,0.00017,22.35202]
[1780025475227,27.48,73277.24,0.0,-0.7362,0.00017,22.37526]
[1780025476237,27.48,73280.99,0.0,-0.73554,0.00017,22.40461]
[1780025477243,27.48,73288.54,0.0,-0.73423,0.00017,22.46345]
[1780025482278,27.48,73283.59,0.0,-0.73509,0.00017,22.42479]
[1780025483285,27.48,73276.04,0.0,-0.73641,0.00017,22.36586]
[1780025486305,27.48,73271.63,0.0,-0.73717,0.00017,22.33159]
[1780025491915,27.48,73271.39,0.0,-0.7372,0.00017,22.33017]
[1780025494000,27.48,73273.97,0.0,-0.73677,0.00017,22.34713]
[1780025494102,27.48,73278.02,0.0,-0.73606,0.00017,22.37894]
[1780025495369,27.48,73281.26,0.0,-0.7355,0.00017,22.40428]
[1780025497383,27.48,73284.53,0.0,-0.73493,0.00017,22.42981]
[1780025501541,27.48,73285.8,0.0,-0.73471,0.00017,22.43969]
[1780025501583,27.48,73295.05,0.0,-0.73309,0.00017,22.51153]
[1780025502418,27.48,73298.41,0.0,-0.73251,0.00017,22.53749]
[1780025507453,27.48,73299.64,0.0,-0.7323,0.00017,22.54652]
[1780025512488,27.48,73300.37,0.0,-0.73219,0.00017,22.55162]
[1780025517523,27.48,73300.55,0.0,-0.73217,0.00017,22.55269]
[1780025522558,27.48,73306.23,0.0,-0.73117,0.00018,22.59644]
[1780025527593,27.48,73305.55,0.0,-0.73129,0.00018,22.59143]
[1780025532627,27.48,73306.54,0.0,-0.73111,0.00018,22.59906]
[1780025537663,27.48,73307.55,0.0,-0.73094,0.00018,22.60667]
[1780025543705,27.48,73308.5,0.0,-0.73079,0.00018,22.61344]
[1780025549747,27.48,73308.56,0.0,-0.73079,0.00018,22.6134]
[1780025555788,27.47,73308.27,0.0,-0.73087,0.00018,22.60751]
[1780025559817,27.47,73313.51,0.0,-0.72995,0.00018,22.64769]
[1780025564853,27.47,73316.36,0.0,-0.72946,0.00018,22.66926]
[1780025569894,27.47,73317.85,0.0,-0.7292,0.00018,22.68059]
[1780025574930,27.47,73317.55,0.0,-0.72925,0.00018,22.67815]
[1780025580973,27.47,73317.72,0.0,-0.72923,0.00018,22.67931]
[1780025586008,27.47,73317.98,0.0,-0.72918,0.00018,22.6812]
[1780025596092,27.47,73317.42,0.0,-0.72929,0.00018,22.67666]
[1780025603141,27.47,73317.67,0.0,-0.72925,0.00018,22.67843]
[1780025608176,27.47,73317.41,0.0,-0.72929,0.00018,22.67632]
[1780025613211,27.47,73318.42,0.0,-0.72914,0.00018,22.68055]
[1780025618246,27.47,73320.28,0.0,-0.72882,0.00018,22.6947]
[1780025622274,27.47,73323.22,0.0,-0.7283,0.00018,22.71708]
[1780025626302,27.47,73329.83,0.0,-0.72714,0.00018,22.76734]
[1780025630330,27.47,73334.15,0.0,-0.72639,0.00018,22.79984]
[1780025632344,27.47,73337.1,0.0,-0.72587,0.00018,22.82202]
[1780025633013,27.47,73337.1,0.0,-0.72587,0.00018,22.82202]
[1780025633393,27.47,73337.1,0.0,-0.72587,0.00018,22.82202]
[1780025633351,27.47,73343.34,0.0,-0.72477,0.00018,22.86925]
[1780025638386,27.47,73346.85,0.0,-0.72415,0.00018,22.89561]
[1780025644427,27.47,73347.82,0.0,-0.72398,0.00018,22.90265]
[1780025649463,27.46,73341.96,0.0,-0.72503,0.00018,22.85808]
[1780025654498,27.46,73341.93,0.0,-0.72505,0.00018,22.85711]
[1780025655505,27.46,73339.24,0.0,-0.72553,0.00018,22.83656]
[1780025656512,27.46,73336.42,0.0,-0.72603,0.00018,22.81502]
[1780025661550,27.46,73336.39,0.0,-0.72605,0.00018,22.81422]
[1780025666585,27.46,73336.3,0.0,-0.72608,0.00018,22.81293]
[1780025668598,27.46,73333.18,0.0,-0.72664,0.00018,22.78896]
[1780025669608,27.46,73329.16,0.0,-0.72736,0.00018,22.75822]
[1780025673634,27.46,73326.1,0.0,-0.72792,0.00018,22.73121]
[1780025680683,27.45,73325.35,0.0,-0.72806,0.00018,22.7252]
[1780025685718,27.45,73325.04,0.0,-0.72812,0.00018,22.72263]
[1780025690753,27.45,73329.23,0.0,-0.72739,0.00018,22.75446]
[1780025692767,27.45,73332.31,0.0,-0.72685,0.00018,22.77779]
[1780025697803,27.45,73334.4,0.0,-0.72649,0.00018,22.79323]
[1780025701831,27.45,73330.68,0.0,-0.72715,0.00018,22.76453]
[1780025704852,27.45,73327.64,0.0,-0.7277,0.00018,22.74117]
[1780025708880,27.45,73330.86,0.0,-0.72713,0.00018,22.7656]
[1780025713915,27.45,73329.8,0.0,-0.72732,0.00018,22.75723]
[1780025715930,27.45,73324.89,0.0,-0.72819,0.00018,22.71963]
[1780025720965,27.45,73324.75,0.0,-0.72822,0.00018,22.71852]
[1780025726000,27.45,73321.38,0.0,-0.72881,0.00018,22.69268]
[1780025727007,27.45,73318.34,0.0,-0.72935,0.00018,22.66936]
[1780025733049,27.45,73319.08,0.0,-0.72924,0.00018,22.67172]
[1780025739094,27.45,73316.75,0.0,-0.72965,0.00018,22.65398]
[1780025744129,27.45,73316.9,0.0,-0.72962,0.00018,22.65531]
[1780025746143,27.45,73305.49,0.0,-0.73162,0.00018,22.56747]
[1780025747150,27.45,73302.34,0.0,-0.73217,0.00018,22.54314]
[1780025748157,27.45,73300.93,0.0,-0.73242,0.00018,22.53234]
[1780025748791,27.45,73300.93,0.0,-0.73242,0.00018,22.53234]
[1780025749164,27.45,73295.63,0.0,-0.73334,0.00017,22.49139]
[1780025751629,27.45,73293.97,0.0,-0.73363,0.00017,22.47865]
[1780025752098,27.45,73293.97,0.0,-0.73363,0.00017,22.47865]
[1780025752185,27.45,73291.17,0.0,-0.73411,0.00017,22.4571]
[1780025755206,27.45,73287.08,0.0,-0.73482,0.00017,22.42551]
[1780025756213,27.45,73282.53,0.0,-0.73561,0.00017,22.39019]
[1780025757220,27.45,73279.42,0.0,-0.73615,0.00017,22.36596]
[1780025762255,27.45,73278.15,0.0,-0.73636,0.00017,22.35653]
[1780025764269,27.46,73273.08,0.0,-0.73723,0.00017,22.31703]
[1780025765276,27.46,73270.24,0.0,-0.73772,0.00017,22.29488]
[1780025766283,27.46,73268.05,0.0,-0.7381,0.00017,22.27783]
[1780025767290,27.46,73263.08,0.0,-0.73896,0.00017,22.23878]
[1780025769304,27.46,73257.85,0.0,-0.73985,0.00017,22.19775]
[1780025772325,27.46,73260.72,0.0,-0.73935,0.00017,22.22085]
[1780025777364,27.46,73259.63,0.0,-0.73952,0.00017,22.21278]
[1780025779139,27.46,73259.98,0.0,-0.73946,0.00017,22.21554]
[1780025780468,27.46,73258.1,0.0,-0.73978,0.00017,22.20094]
[1780025780482,27.46,73255.13,0.0,-0.7403,0.00017,22.17746]
[1780025786426,27.46,73255.14,0.0,-0.74027,0.00017,22.1786]
[1780025788646,27.46,73255.52,0.0,-0.7402,0.00017,22.18193]
[1780025788696,27.46,73255.52,0.0,-0.7402,0.00017,22.18193]
[1780025788720,27.46,73255.52,0.0,-0.7402,0.00017,22.18193]
[1780025789447,27.46,73240.67,0.0,-0.74275,0.00017,22.06431]
[1780025790054,27.46,73240.67,0.0,-0.74275,0.00017,22.06431]
[1780025790481,27.46,73240.67,0.0,-0.74275,0.00017,22.06431]
[1780025790521,27.47,73232.45,0.0,-0.74416,0.00017,21.99896]
[1780025792319,27.47,73235.93,0.0,-0.74358,0.00017,22.02338]
[1780025792468,27.47,73244.18,0.0,-0.74216,0.00017,22.08926]
[1780025793394,27.47,73244.18,0.0,-0.74216,0.00017,22.08926]
[1780025793475,27.47,73249.08,0.0,-0.74131,0.00017,22.12829]
[1780025795470,27.47,73249.94,0.0,-0.74116,0.00017,22.13521]
[1780025795856,27.47,73249.58,0.0,-0.74122,0.00017,22.13245]
[1780025795905,27.47,73249.58,0.0,-0.74122,0.00017,22.13245]
[1780025795968,27.47,73249.58,0.0,-0.74122,0.00017,22.13245]
[1780025802537,27.47,73250.23,0.0,-0.74109,0.00017,22.13828]
[1780025803077,27.47,73250.23,0.0,-0.74109,0.00017,22.13828]
[1780025803121,27.47,73250.23,0.0,-0.74109,0.00017,22.13828]
[1780025803219,27.47,73250.23,0.0,-0.74109,0.00017,22.13828]
[1780025804629,27.47,73250.11,0.0,-0.74111,0.00017,22.13743]
[1780025804680,27.47,73250.11,0.0,-0.74111,0.00017,22.13743]
[1780025804719,27.47,73250.11,0.0,-0.74111,0.00017,22.13743]
[1780025805559,27.47,73250.14,0.0,-0.7411,0.00017,22.13786]
[1780025810594,27.47,73250.01,0.0,-0.74112,0.00017,22.13732]
[1780025814748,27.47,73250.59,0.0,-0.74101,0.00017,22.1422]
[1780025814972,27.47,73250.59,0.0,-0.74101,0.00017,22.1422]
[1780025818265,27.47,73249.59,0.0,-0.74117,0.00017,22.13457]
[1780025818311,27.47,73249.59,0.0,-0.74117,0.00017,22.13457]
[1780025818467,27.47,73249.59,0.0,-0.74117,0.00017,22.13457]
[1780025818468,27.47,73249.72,0.0,-0.74115,0.00017,22.13581]
[1780025823685,27.48,73249.58,0.0,-0.74116,0.00017,22.13526]
[1780025828720,27.48,73253.02,0.0,-0.74055,0.00017,22.16305]
[1780025830559,27.48,73253.02,0.0,-0.74055,0.00017,22.16305]
[1780025830611,27.48,73253.02,0.0,-0.74055,0.00017,22.16305]
[1780025830720,27.48,73253.71,0.0,-0.74043,0.00017,22.16859]
[1780025831620,27.48,73253.71,0.0,-0.74043,0.00017,22.16859]
[1780025831721,27.48,73252.66,0.0,-0.74061,0.00017,22.16037]
[1780025831749,27.48,73252.66,0.0,-0.74061,0.00017,22.16037]
[1780025831770,27.48,73253.68,0.0,-0.74043,0.00017,22.16853]
[1780025833019,27.48,73253.68,0.0,-0.74043,0.00017,22.16853]
[1780025833217,27.48,73253.68,0.0,-0.74043,0.00017,22.16853]
[1780025833314,27.48,73253.68,0.0,-0.74043,0.00017,22.16869]
[1780025839022,27.48,73253.91,0.0,-0.74038,0.00017,22.17082]
[1780025839074,27.48,73253.91,0.0,-0.74038,0.00017,22.17082]
[1780025839222,27.48,73253.91,0.0,-0.74038,0.00017,22.17082]
[1780025842129,27.48,73252.39,0.0,-0.74064,0.00017,22.15903]
[1780025842181,27.48,73252.39,0.0,-0.74064,0.00017,22.15903]
[1780025842220,27.48,73252.39,0.0,-0.74064,0.00017,22.15903]
[1780025842398,27.48,73252.39,0.0,-0.74064,0.00017,22.15903]
[1780025842450,27.48,73252.39,0.0,-0.74064,0.00017,22.15903]
[1780025842470,27.48,73252.39,0.0,-0.74064,0.00017,22.15903]
[1780025842492,27.48,73252.97,0.0,-0.74054,0.00017,22.16379]
[1780025847853,27.48,73248.45,0.0,-0.7413,0.00017,22.12849]
[1780025849018,27.48,73248.45,0.0,-0.7413,0.00017,22.12849]
[1780025849070,27.48,73248.45,0.0,-0.7413,0.00017,22.12849]
[1780025849222,27.48,73248.45,0.0,-0.7413,0.00017,22.12849]
[1780025849901,27.48,73247.5,0.0,-0.74146,0.00017,22.12108]
[1780025849953,27.48,73247.5,0.0,-0.74146,0.00017,22.12108]
[1780025849982,27.48,73247.5,0.0,-0.74146,0.00017,22.12108]
[1780025850052,27.48,73247.6,0.0,-0.74144,0.00017,22.122]
[1780025855909,27.48,73248.34,0.0,-0.74133,0.00017,22.1251]
[1780025861950,27.49,73249.4,0.0,-0.74113,0.00017,22.13413]
[1780025864972,27.49,73244.07,0.0,-0.74204,0.00017,22.09214]
[1780025869948,27.49,73245.42,0.0,-0.7418,0.00017,22.10318]
[1780025869967,27.49,73245.42,0.0,-0.7418,0.00017,22.10318]
[1780025869972,27.49,73245.42,0.0,-0.7418,0.00017,22.10318]
[1780025871012,27.49,73245.36,0.0,-0.74181,0.00017,22.10278]
[1780025871064,27.49,73245.36,0.0,-0.74181,0.00017,22.10278]
[1780025871217,27.49,73245.36,0.0,-0.74181,0.00017,22.10278]
[1780025871318,27.49,73244.88,0.0,-0.74189,0.00017,22.09905]
[1780025873077,27.49,73245.09,0.0,-0.74185,0.00017,22.1008]
[1780025873116,27.49,73245.09,0.0,-0.74185,0.00017,22.1008]
[1780025873222,27.49,73245.09,0.0,-0.74185,0.00017,22.1008]
[1780025879077,27.49,73247.51,0.0,-0.74142,0.00017,22.12058]
[1780025881920,27.49,73247.89,0.0,-0.74135,0.00017,22.12376]
[1780025881972,27.49,73247.89,0.0,-0.74135,0.00017,22.12376]
[1780025882764,27.49,73249.87,0.0,-0.74101,0.00017,22.13952]
[1780025882926,27.49,73249.87,0.0,-0.74101,0.00017,22.13952]
[1780025882971,27.49,73249.87,0.0,-0.74101,0.00017,22.13952]
[1780025882991,27.49,73249.87,0.0,-0.74101,0.00017,22.13952]
[1780025883218,27.49,73249.87,0.0,-0.74101,0.00017,22.13952]
[1780025883319,27.49,73249.63,0.0,-0.74105,0.00017,22.13769]
[1780025886629,27.49,73250.03,0.0,-0.74098,0.00017,22.14101]
[1780025886681,27.49,73250.03,0.0,-0.74098,0.00017,22.14101]
[1780025886725,27.49,73249.91,0.0,-0.74099,0.00017,22.14021]
[1780025888844,27.49,73250.03,0.0,-0.74097,0.00017,22.14124]
[1780025888968,27.49,73250.03,0.0,-0.74097,0.00017,22.14124]
[1780025889147,27.49,73251.47,0.0,-0.74072,0.00017,22.15271]
[1780025893788,27.49,73254.99,0.0,-0.74011,0.00017,22.18076]
[1780025893836,27.49,73254.99,0.0,-0.74011,0.00017,22.18076]
[1780025893973,27.49,73254.99,0.0,-0.74011,0.00017,22.18076]
[1780025894810,27.49,73251.58,0.0,-0.7407,0.00017,22.15387]
[1780025894896,27.49,73251.58,0.0,-0.7407,0.00017,22.15387]
[1780025894971,27.49,73251.58,0.0,-0.7407,0.00017,22.15387]
[1780025895191,27.49,73250.11,0.0,-0.74095,0.00017,22.14228]
[1780025900501,27.49,73249.41,0.0,-0.74106,0.00017,22.13703]
[1780025900549,27.49,73249.41,0.0,-0.74106,0.00017,22.13703]
[1780025900729,27.49,73248.57,0.0,-0.7412,0.00017,22.13052]
[1780025906486,27.5,73247.28,0.0,-0.74142,0.00017,22.12062]
[1780025906492,27.5,73247.28,0.0,-0.74142,0.00017,22.12062]
[1780025906726,27.5,73246.1,0.0,-0.74162,0.00017,22.11145]
[1780025907292,27.5,73246.1,0.0,-0.74162,0.00017,22.11145]
[1780025907344,27.5,73246.1,0.0,-0.74162,0.00017,22.11145]
[1780025907469,27.5,73246.1,0.0,-0.74162,0.00017,22.11145]
[1780025907570,27.5,73247.54,0.0,-0.74137,0.00017,22.12296]
[1780025913317,27.5,73248.31,0.0,-0.74125,0.00017,22.12604]
[1780025918355,27.5,73247.68,0.0,-0.74135,0.00017,22.12155]
[1780025918830,27.5,73247.68,0.0,-0.74135,0.00017,22.12155]
[1780025918880,27.5,73247.68,0.0,-0.74135,0.00017,22.12155]
[1780025918970,27.5,73247.68,0.0,-0.74135,0.00017,22.12155]
[1780025919618,27.5,73247.68,0.0,-0.74135,0.00017,22.12155]
[1780025919623,27.5,73247.68,0.0,-0.74135,0.00017,22.12155]
[1780025919719,27.5,73247.68,0.0,-0.74134,0.00017,22.12177]
[1780025924187,27.5,73244.77,0.0,-0.74183,0.00017,22.09921]
[1780025924219,27.5,73244.77,0.0,-0.74183,0.00017,22.09921]
[1780025925472,27.5,73242.68,0.0,-0.74219,0.00017,22.08277]
[1780025925956,27.5,73242.65,0.0,-0.74219,0.00017,22.0827]
[1780025925970,27.5,73242.65,0.0,-0.74219,0.00017,22.0827]
[1780025926007,27.5,73242.65,0.0,-0.74219,0.00017,22.0827]
[1780025926201,27.5,73242.65,0.0,-0.74219,0.00017,22.0827]
[1780025926219,27.5,73242.65,0.0,-0.74219,0.00017,22.0827]
[1780025926411,27.5,73239.26,0.0,-0.74277,0.00017,22.05593]
[1780025927481,27.5,73239.26,0.0,-0.74277,0.00017,22.05593]
[1780025933948,27.51,73238.11,0.0,-0.74294,0.00017,22.04792]
[1780025933971,27.51,73238.11,0.0,-0.74294,0.00017,22.04792]
[1780025934471,27.51,73238.11,0.0,-0.74294,0.00017,22.04792]
[1780025934524,27.51,73238.11,0.0,-0.74294,0.00017,22.04792]
[1780025934720,27.51,73238.11,0.0,-0.74294,0.00017,22.04792]
[1780025934568,27.51,73238.11,0.0,-0.74293,0.00017,22.04829]
[1780025937766,27.51,73237.65,0.0,-0.743,0.00017,22.0452]
[1780025937972,27.51,73237.65,0.0,-0.743,0.00017,22.0452]
[1780025938495,27.51,73232.24,0.0,-0.74392,0.00017,22.0023]
[1780025941494,27.51,73227.94,0.0,-0.74465,0.00017,21.96805]
[1780025946551,27.51,73221.98,0.0,-0.74566,0.00017,21.92083]
[1780025948977,27.51,73220.43,0.0,-0.74592,0.00017,21.90861]
[1780025949017,27.51,73220.43,0.0,-0.74592,0.00017,21.90861]
[1780025949219,27.51,73220.43,0.0,-0.74592,0.00017,21.90861]
[1780025949676,27.51,73220.43,0.0,-0.74592,0.00017,21.90861]
[1780025949724,27.51,73220.43,0.0,-0.74592,0.00017,21.90861]
[1780025949731,27.51,73220.43,0.0,-0.74592,0.00017,21.90861]
[1780025949705,27.51,73220.62,0.0,-0.74589,0.00017,21.91024]
[1780025952811,27.51,73220.09,0.0,-0.74597,0.00017,21.90632]
[1780025952968,27.51,73220.09,0.0,-0.74597,0.00017,21.90632]
[1780025953600,27.51,73219.0,0.0,-0.74615,0.00017,21.8977]
[1780025958635,27.51,73219.12,0.0,-0.74612,0.00017,21.89929]
[1780025963670,27.52,73219.02,0.0,-0.74612,0.00017,21.89919]
[1780025964777,27.52,73219.25,0.0,-0.74608,0.00017,21.90117]
[1780025964829,27.52,73219.25,0.0,-0.74608,0.00017,21.90117]
[1780025964970,27.52,73219.25,0.0,-0.74608,0.00017,21.90117]
[1780025965326,27.52,73219.25,0.0,-0.74608,0.00017,21.90117]
[1780025965334,27.52,73219.25,0.0,-0.74608,0.00017,21.90117]
[1780025965470,27.52,73219.25,0.0,-0.74608,0.00017,21.90117]
[1780025965685,27.52,73218.82,0.0,-0.74615,0.00017,21.89786]
[1780025966105,27.52,73218.82,0.0,-0.74615,0.00017,21.89786]
[1780025969476,27.52,73224.92,0.0,-0.7451,0.00017,21.94701]
[1780025969714,27.52,73225.32,0.0,-0.74503,0.00017,21.9503]
[1780025973408,27.52,73226.12,0.0,-0.74491,0.00017,21.95351]
[1780025973455,27.52,73226.12,0.0,-0.74491,0.00017,21.95351]
[1780025973474,27.52,73226.12,0.0,-0.74491,0.00017,21.95351]
[1780025976917,27.52,73228.93,0.0,-0.74442,0.00017,21.97644]
[1780025976977,27.52,73228.93,0.0,-0.74442,0.00017,21.97644]
[1780025976994,27.52,73228.93,0.0,-0.74442,0.00017,21.97644]
[1780025977770,27.52,73229.57,0.0,-0.74431,0.00017,21.98159]
[1780025979468,27.52,73228.66,0.0,-0.74446,0.00017,21.97438]
[1780025979570,27.52,73228.66,0.0,-0.74446,0.00017,21.97443]
[1780025984819,27.52,73228.38,0.0,-0.74451,0.00017,21.97245]
[1780025989854,27.52,73227.8,0.0,-0.7446,0.00017,21.96803]
[1780025994890,27.52,73227.93,0.0,-0.74457,0.00017,21.96926]
[1780025998200,27.52,73226.98,0.0,-0.74473,0.00017,21.96174]
[1780025998221,27.52,73226.98,0.0,-0.74473,0.00017,21.96174]
[1780025998765,27.52,73226.98,0.0,-0.74473,0.00017,21.96174]
[1780025998817,27.52,73227.2,0.0,-0.7447,0.00017,21.96353]
[1780025998969,27.52,73227.2,0.0,-0.7447,0.00017,21.96353]
[1780025999045,27.52,73227.27,0.0,-0.74468,0.00017,21.96412]
[1780026000892,27.52,73227.09,0.0,-0.74471,0.00017,21.96272]
[1780026007981,27.52,73227.38,0.0,-0.74466,0.00017,21.96524]
[1780026011513,27.52,73227.41,0.0,-0.74465,0.00017,21.96553]
[1780026011565,27.52,73227.41,0.0,-0.74465,0.00017,21.96553]
[1780026011725,27.52,73227.41,0.0,-0.74465,0.00017,21.96553]
[1780026011739,27.52,73227.41,0.0,-0.74465,0.00017,21.96553]
[1780026011791,27.52,73227.41,0.0,-0.74465,0.00017,21.96553]
[1780026011789,27.52,73227.42,0.0,-0.74465,0.00017,21.96566]
[1780026011975,27.52,73227.42,0.0,-0.74465,0.00017,21.96566]
[1780026012013,27.52,73228.09,0.0,-0.74454,0.00017,21.971]
[1780026017815,27.52,73228.3,0.0,-0.7445,0.00017,21.97273]
[1780026018059,27.52,73235.89,0.0,-0.7432,0.00017,22.03328]
[1780026019514,27.52,73235.89,0.0,-0.7432,0.00017,22.03328]
[1780026019566,27.52,73235.89,0.0,-0.7432,0.00017,22.03328]
[1780026019720,27.52,73235.89,0.0,-0.7432,0.00017,22.03328]
[1780026019807,27.52,73235.89,0.0,-0.7432,0.00017,22.03328]
[1780026019859,27.52,73237.03,0.0,-0.743,0.00017,22.04241]
[1780026019972,27.52,73237.03,0.0,-0.743,0.00017,22.04241]
[1780026020073,27.52,73236.61,0.0,-0.74307,0.00017,22.03907]
[1780026025108,27.52,73238.33,0.0,-0.74277,0.00017,22.05292]
[1780026030143,27.53,73238.32,0.0,-0.74277,0.00017,22.05304]
[1780026031715,27.53,73238.32,0.0,-0.74277,0.00017,22.05304]
[1780026031767,27.53,73238.32,0.0,-0.74277,0.00017,22.05304]
[1780026031969,27.53,73238.33,0.0,-0.74279,0.00017,22.04976]
[1780026031998,27.53,73238.33,0.0,-0.74279,0.00017,22.04976]
[1780026032109,27.53,73238.33,0.0,-0.74279,0.00017,22.04976]
[1780026032220,27.53,73238.33,0.0,-0.74279,0.00017,22.04976]
[1780026032261,27.53,73236.42,0.0,-0.74312,0.00017,22.03459]
[1780026036322,27.53,73235.86,0.0,-0.74321,0.00017,22.03042]
[1780026036362,27.53,73235.86,0.0,-0.74321,0.00017,22.03042]
[1780026036476,27.53,73235.86,0.0,-0.74321,0.00017,22.03042]
[1780026040998,27.53,73241.41,0.0,-0.74223,0.00017,22.07553]
[1780026041050,27.53,73241.41,0.0,-0.74223,0.00017,22.07553]
[1780026041225,27.53,73241.41,0.0,-0.74223,0.00017,22.07553]
[1780026041282,27.53,73241.41,0.0,-0.74223,0.00017,22.07568]
[1780026042785,27.53,73241.41,0.0,-0.74223,0.00017,22.07568]
[1780026042789,27.53,73241.41,0.0,-0.74223,0.00017,22.07568]
[1780026042970,27.53,73244.26,0.0,-0.74173,0.00017,22.09855]
[1780026048271,27.53,73247.63,0.0,-0.74114,0.00017,22.12576]
[1780026054313,27.53,73247.56,0.0,-0.74114,0.00017,22.12587]
[1780026059700,27.54,73247.9,0.0,-0.74107,0.00017,22.12901]
[1780026059721,27.54,73247.9,0.0,-0.74107,0.00017,22.12901]
[1780026060880,27.54,73249.62,0.0,-0.74077,0.00017,22.14283]
[1780026060931,27.54,73249.62,0.0,-0.74077,0.00017,22.14283]
[1780026060970,27.54,73249.62,0.0,-0.74077,0.00017,22.14283]
[1780026061362,27.54,73249.61,0.0,-0.74077,0.00017,22.14285]
[1780026065372,27.54,73249.92,0.0,-0.74071,0.00017,22.1455]
[1780026065425,27.54,73249.92,0.0,-0.74071,0.00017,22.1455]
[1780026065468,27.54,73249.92,0.0,-0.74071,0.00017,22.1455]
[1780026065722,27.54,73249.92,0.0,-0.7407,0.00017,22.14578]
[1780026067532,27.54,73250.95,0.0,-0.74053,0.00017,22.15391]
[1780026068028,27.54,73251.47,0.0,-0.74043,0.00017,22.1582]
[1780026068044,27.54,73251.47,0.0,-0.74043,0.00017,22.1582]
[1780026068221,27.54,73251.47,0.0,-0.74043,0.00017,22.1582]
[1780026068410,27.54,73251.78,0.0,-0.74038,0.00017,22.16064]
[1780026069468,27.54,73251.78,0.0,-0.74038,0.00017,22.16064]
[1780026071432,27.54,73253.65,0.0,-0.74005,0.00017,22.17564]
[1780026076632,27.54,73252.34,0.0,-0.74027,0.00017,22.16564]
[1780026076681,27.54,73252.34,0.0,-0.74027,0.00017,22.16564]
[1780026076737,27.54,73252.34,0.0,-0.74027,0.00017,22.16564]
[1780026076758,27.54,73252.36,0.0,-0.74026,0.00017,22.16598]
[1780026083516,27.54,73252.01,0.0,-0.74031,0.00017,22.16376]
[1780026086305,27.54,73252.25,0.0,-0.74027,0.00017,22.16585]
[1780026086347,27.54,73252.25,0.0,-0.74027,0.00017,22.16585]
[1780026086536,27.54,73252.28,0.0,-0.74026,0.00017,22.16618]
[1780026087475,27.54,73252.28,0.0,-0.74026,0.00017,22.16618]
[1780026092579,27.54,73253.95,0.0,-0.73998,0.00017,22.17654]
[1780026094308,27.54,73253.93,0.0,-0.73998,0.00017,22.17648]
[1780026100635,27.55,73254.75,0.0,-0.73982,0.00017,22.18357]
[1780026105670,27.55,73255.23,0.0,-0.73973,0.00017,22.18777]
[1780026110706,27.55,73258.91,0.0,-0.73909,0.00017,22.21712]
[1780026111713,27.55,73265.05,0.0,-0.73802,0.00017,22.26552]
[1780026115506,27.55,73266.43,0.0,-0.73777,0.00017,22.27683]
[1780026115591,27.55,73266.43,0.0,-0.73777,0.00017,22.27683]
[1780026115728,27.55,73266.43,0.0,-0.73777,0.00017,22.27683]
[1780026115741,27.55,73266.65,0.0,-0.73773,0.00017,22.2787]
[1780026118762,27.55,73269.14,0.0,-0.73729,0.00017,22.29862]
[1780026121786,27.55,73266.03,0.0,-0.73782,0.00017,22.27453]
[1780026126822,27.55,73266.07,0.0,-0.73781,0.00017,22.27524]
[1780026130850,27.56,73262.21,0.0,-0.73847,0.00017,22.24533]
[1780026135885,27.56,73262.59,0.0,-0.73839,0.00017,22.24859]
[1780026140921,27.56,73261.33,0.0,-0.73861,0.00017,22.23899]
[1780026145955,27.56,73259.93,0.0,-0.73883,0.00017,22.22854]
[1780026150991,27.56,73260.55,0.0,-0.73871,0.00017,22.23405]
[1780026157057,27.56,73261.04,0.0,-0.73864,0.00017,22.23515]
[1780026163099,27.56,73260.88,0.0,-0.73865,0.00017,22.2346]
[1780026168133,27.57,73262.56,0.0,-0.73834,0.00017,22.24834]
[1780026172162,27.57,73264.9,0.0,-0.73793,0.00017,22.26707]
[1780026177197,27.57,73264.51,0.0,-0.73799,0.00017,22.26445]
[1780026182232,27.57,73264.12,0.0,-0.73804,0.00017,22.26188]
[1780026184247,27.57,73266.05,0.0,-0.73771,0.00017,22.27717]
[1780026189280,27.57,73266.67,0.0,-0.73759,0.00017,22.28252]
[1780026194317,27.57,73266.18,0.0,-0.73766,0.00017,22.27944]
[1780026199352,27.58,73266.04,0.0,-0.73766,0.00017,22.27913]
[1780026204387,27.58,73266.25,0.0,-0.73761,0.00017,22.28158]
[1780026209422,27.58,73266.84,0.0,-0.73749,0.00017,22.28698]
[1780026214459,27.58,73266.77,0.0,-0.7375,0.00017,22.28377]
[1780026219494,27.59,73266.55,0.0,-0.73752,0.00017,22.28282]
[1780026224529,27.59,73266.77,0.0,-0.73748,0.00017,22.28494]
[1780026229564,27.59,73266.15,0.0,-0.73758,0.00017,22.28045]
[1780026234602,27.59,73264.96,0.0,-0.73777,0.00017,22.27151]
[1780026239637,27.59,73265.67,0.0,-0.73764,0.00017,22.27742]
[1780026244671,27.59,73265.85,0.0,-0.7376,0.00017,22.27915]
[1780026251721,27.59,73265.84,0.0,-0.73759,0.00017,22.27956]
[1780026260787,27.59,73265.83,0.0,-0.73758,0.00017,22.27998]
[1780026265822,27.6,73266.83,0.0,-0.73741,0.00017,22.28806]
[1780026271863,27.6,73267.02,0.0,-0.73739,0.00017,22.28633]
[1780026276899,27.6,73267.37,0.0,-0.73733,0.00017,22.28927]
[1780026281934,27.6,73267.55,0.0,-0.73729,0.00017,22.29085]
[1780026286969,27.6,73267.07,0.0,-0.73737,0.00017,22.28727]
[1780026292011,27.6,73267.22,0.0,-0.73734,0.00017,22.28861]
[1780026297043,27.6,73268.56,0.0,-0.7371,0.00017,22.2992]
[1780026302090,27.6,73266.28,0.0,-0.7375,0.00017,22.28152]
[1780026307127,27.6,73265.35,0.0,-0.73765,0.00017,22.27448]
[1780026308132,27.6,73263.33,0.0,-0.738,0.00017,22.25873]
[1780026310146,27.6,73261.56,0.0,-0.7383,0.00017,22.24502]
[1780026315181,27.6,73262.97,0.0,-0.73805,0.00017,22.25639]
[1780026319209,27.6,73260.84,0.0,-0.73841,0.00017,22.23996]
[1780026323237,27.6,73256.55,0.0,-0.73914,0.00017,22.20666]
[1780026324244,27.6,73253.36,0.0,-0.73969,0.00017,22.18172]
[1780026329279,27.6,73252.06,0.0,-0.73991,0.00017,22.17183]
[1780026334314,27.6,73251.93,0.0,-0.73995,0.00017,22.16769]
[1780026335321,27.61,73256.21,0.0,-0.73921,0.00017,22.20138]
[1780026337335,27.61,73259.67,0.0,-0.73861,0.00017,22.22858]
[1780026342370,27.61,73262.02,0.0,-0.7382,0.00017,22.24702]
[1780026343377,27.61,73263.84,0.0,-0.73789,0.00017,22.26125]
[1780026344384,27.61,73265.94,0.0,-0.73752,0.00017,22.27779]
[1780026345391,27.61,73267.82,0.0,-0.7372,0.00017,22.29259]
[1780026350426,27.61,73268.5,0.0,-0.73707,0.00017,22.2984]
[1780026355461,27.61,73269.3,0.0,-0.73692,0.00017,22.30512]
[1780026359402,27.61,73269.77,0.0,-0.73683,0.00017,22.30907]
[1780026359407,27.61,73269.77,0.0,-0.73683,0.00017,22.30907]
[1780026359470,27.61,73269.77,0.0,-0.73683,0.00017,22.30907]
[1780026359508,27.61,73269.77,0.0,-0.73683,0.00017,22.30908]
[1780026360496,27.61,73266.64,0.0,-0.73737,0.00017,22.28467]
[1780026362512,27.61,73253.24,0.0,-0.73968,0.00017,22.17983]
[1780026363519,27.61,73249.23,0.0,-0.74037,0.00017,22.14839]
[1780026364526,27.61,73252.94,0.0,-0.73973,0.00017,22.17766]
[1780026369561,27.61,73253.56,0.0,-0.73961,0.00017,22.1829]
[1780026374595,27.61,73253.99,0.0,-0.73953,0.00017,22.18664]
[1780026380638,27.61,73251.51,0.0,-0.73995,0.00017,22.16759]
[1780026385672,27.62,73249.32,0.0,-0.74031,0.00017,22.15084]
[1780026390708,27.62,73249.45,0.0,-0.74028,0.00017,22.15237]
[1780026395743,27.62,73250.18,0.0,-0.74016,0.00017,22.15514]
[1780026400778,27.62,73249.79,0.0,-0.74022,0.00017,22.15254]
[1780026403800,27.62,73251.55,0.0,-0.73991,0.00017,22.16665]
[1780026406821,27.62,73249.41,0.0,-0.74027,0.00017,22.15008]
[1780026411856,27.62,73250.16,0.0,-0.74013,0.00017,22.15644]
[1780026418906,27.62,73250.24,0.0,-0.7401,0.00017,22.15777]
[1780026424948,27.63,73253.74,0.0,-0.73949,0.00017,22.18575]
[1780026429983,27.63,73253.2,0.0,-0.73958,0.00017,22.18182]
[1780026435018,27.63,73252.81,0.0,-0.73964,0.00017,22.17907]
[1780026440053,27.63,73253.25,0.0,-0.73955,0.00017,22.18284]
[1780026445088,27.63,73253.13,0.0,-0.73957,0.00017,22.18224]
[1780026450123,27.63,73253.08,0.0,-0.73957,0.00017,22.18218]
[1780026455158,27.63,73252.16,0.0,-0.73974,0.00017,22.17183]
[1780026460193,27.63,73251.97,0.0,-0.73977,0.00017,22.17069]
[1780026465228,27.63,73250.94,0.0,-0.73994,0.00017,22.163]
[1780026470263,27.64,73250.53,0.0,-0.74,0.00017,22.16017]
[1780026475298,27.64,73251.16,0.0,-0.73988,0.00017,22.1655]
[1780026480333,27.64,73252.09,0.0,-0.73971,0.00017,22.17315]
[1780026485370,27.64,73252.81,0.0,-0.73958,0.00017,22.17909]
[1780026490405,27.64,73253.6,0.0,-0.73944,0.00017,22.18552]
[1780026496447,27.64,73253.85,0.0,-0.73939,0.00017,22.18768]
[1780026501482,27.64,73255.0,0.0,-0.73919,0.00017,22.19679]
[1780026507524,27.64,73254.9,0.0,-0.73921,0.00017,22.19601]
[1780026512559,27.64,73254.28,0.0,-0.73934,0.00017,22.18768]
[1780026517594,27.64,73254.17,0.0,-0.73936,0.00017,22.18682]
[1780026522629,27.64,73254.33,0.0,-0.73933,0.00017,22.18806]
[1780026527663,27.64,73254.71,0.0,-0.73927,0.00017,22.19101]
[1780026532699,27.64,73254.58,0.0,-0.73929,0.00017,22.18995]
[1780026537734,27.64,73254.94,0.0,-0.73923,0.00017,22.1927]
[1780026543964,27.64,73254.22,0.0,-0.73936,0.00017,22.18699]
[1780026548811,27.64,73256.22,0.0,-0.73901,0.00017,22.20256]
[1780026553847,27.64,73255.81,0.0,-0.73909,0.00017,22.19923]
[1780026558882,27.64,73256.46,0.0,-0.73898,0.00017,22.20419]
[1780026562910,27.64,73258.41,0.0,-0.73865,0.00017,22.21935]
[1780026568954,27.64,73259.49,0.0,-0.73847,0.00017,22.22752]
[1780026573989,27.64,73260.53,0.0,-0.73832,0.00017,22.2319]
[1780026579026,27.64,73261.12,0.0,-0.73822,0.00017,22.23623]
[1780026584061,27.63,73256.21,0.0,-0.73907,0.00017,22.1975]
[1780026585068,27.63,73253.44,0.0,-0.73955,0.00017,22.17569]
[1780026590103,27.63,73253.18,0.0,-0.7396,0.00017,22.17344]
[1780026592116,27.63,73249.41,0.0,-0.74025,0.00017,22.14379]
[1780026597152,27.63,73247.82,0.0,-0.74052,0.00017,22.13137]
[1780026601180,27.63,73249.83,0.0,-0.74018,0.00017,22.14722]
[1780026602187,27.63,73255.6,0.0,-0.73918,0.00017,22.1925]
[1780026603194,27.63,73257.98,0.0,-0.73878,0.00017,22.2111]
[1780026608231,27.63,73259.32,0.0,-0.73855,0.00017,22.22126]
[1780026613266,27.63,73259.11,0.0,-0.7386,0.00017,22.21931]
[1780026615280,27.63,73260.95,0.0,-0.73828,0.00017,22.23358]
[1780026621324,27.63,73261.81,0.0,-0.73814,0.00017,22.23992]
[1780026622331,27.63,73263.74,0.0,-0.73781,0.00017,22.25493]
[1780026630387,27.63,73264.2,0.0,-0.73774,0.00017,22.25792]
[1780026635422,27.63,73263.45,0.0,-0.73791,0.00017,22.24825]
[1780026640457,27.63,73263.48,0.0,-0.73791,0.00017,22.2482]
[1780026645495,27.63,73263.51,0.0,-0.73791,0.00017,22.24816]
[1780026650530,27.62,73263.75,0.0,-0.73787,0.00017,22.24976]
[1780026655564,27.62,73263.85,0.0,-0.73786,0.00017,22.25028]
[1780026660600,27.62,73263.09,0.0,-0.738,0.00017,22.2441]
[1780026665635,27.62,73259.21,0.0,-0.73867,0.00017,22.21353]
[1780026666642,27.62,73252.0,0.0,-0.73991,0.00017,22.15697]
[1780026667649,27.62,73246.43,0.0,-0.74087,0.00017,22.11319]
[1780026672685,27.62,73244.97,0.0,-0.74114,0.00017,22.10101]
[1780026676712,27.62,73242.28,0.0,-0.74161,0.00017,22.07939]
[1780026682754,27.62,73241.74,0.0,-0.74171,0.00017,22.07454]
[1780026687789,27.62,73240.78,0.0,-0.74189,0.00017,22.0663]
[1780026689803,27.62,73242.75,0.0,-0.74156,0.00017,22.0816]
[1780026694838,27.61,73241.84,0.0,-0.74174,0.00017,22.07088]
[1780026699873,27.62,73241.91,0.0,-0.74173,0.00017,22.07161]
[1780026700880,27.62,73240.15,0.0,-0.74203,0.00017,22.05775]
[1780026705915,27.62,73240.21,0.0,-0.74201,0.00017,22.05848]
[1780026711957,27.62,73240.74,0.0,-0.74191,0.00017,22.06295]
[1780026713971,27.62,73238.59,0.0,-0.74228,0.00017,22.04604]
[1780026714978,27.62,73233.52,0.0,-0.74315,0.00017,22.00598]
[1780026719008,27.62,73231.64,0.0,-0.74346,0.00017,21.99135]
[1780026724045,27.62,73231.64,0.0,-0.74345,0.00017,21.99176]
[1780026728073,27.62,73225.72,0.0,-0.74445,0.00017,21.94512]
[1780026729080,27.62,73220.68,0.0,-0.74531,0.00017,21.905]
[1780026732101,27.62,73220.45,0.0,-0.74535,0.00017,21.90334]
[1780026733953,27.62,73219.91,0.0,-0.74544,0.00017,21.89911]
[1780026734117,27.62,73217.09,0.0,-0.74592,0.00017,21.8767]
[1780026737226,27.62,73216.66,0.0,-0.74599,0.00017,21.87344]
[1780026742173,27.62,73214.82,0.0,-0.74629,0.00017,21.85932]
[1780026747208,27.62,73209.28,0.0,-0.74722,0.00017,21.81551]
[1780026748215,27.62,73206.43,0.0,-0.7477,0.00017,21.79279]
[1780026751236,27.63,73203.46,0.0,-0.74822,0.00017,21.76565]
[1780026754257,27.63,73202.47,0.0,-0.74838,0.00017,21.75818]
[1780026760299,27.63,73202.51,0.0,-0.74835,0.00017,21.75967]
[1780026765335,27.63,73201.7,0.0,-0.74846,0.00017,21.75398]
[1780026768356,27.63,73199.58,0.0,-0.74881,0.00017,21.73748]
[1780026770370,27.63,73196.32,0.0,-0.74936,0.00017,21.71159]
[1780026771380,27.63,73190.49,0.0,-0.75034,0.00017,21.6648]
[1780026772388,27.63,73183.56,0.0,-0.7515,0.00017,21.60895]
[1780026773395,27.64,73180.23,0.0,-0.75206,0.00017,21.58214]
[1780026774413,27.64,73176.13,0.0,-0.75274,0.00017,21.5491]
[1780026777427,27.64,73171.18,0.0,-0.75356,0.00017,21.50955]
[1780026779441,27.64,73179.04,0.0,-0.75223,0.00017,21.57372]
[1780026781455,27.64,73181.22,0.0,-0.75186,0.00017,21.59163]
[1780026783469,27.64,73183.75,0.0,-0.75143,0.00017,21.61233]
[1780026784476,27.64,73184.25,0.0,-0.75134,0.00017,21.61647]
[1780026785499,27.64,73187.75,0.0,-0.75075,0.00017,21.64482]
[1780026786505,27.64,73194.56,0.0,-0.7496,0.00017,21.69975]
[1780026787512,27.64,73195.31,0.0,-0.74948,0.00017,21.70581]
[1780026788519,27.64,73197.15,0.0,-0.74916,0.00017,21.72062]
[1780026789525,27.64,73199.04,0.0,-0.74884,0.00017,21.73581]
[1780026790533,27.64,73199.94,0.0,-0.74869,0.00017,21.74303]
[1780026791540,27.64,73201.62,0.0,-0.7484,0.00017,21.75669]
[1780026792548,27.64,73202.82,0.0,-0.7482,0.00017,21.76649]
[1780026793554,27.64,73201.1,0.0,-0.74849,0.00017,21.75286]
[1780026798589,27.64,73200.91,0.0,-0.74851,0.00017,21.75173]
[1780026803624,27.64,73200.4,0.0,-0.74859,0.00017,21.74804]
[1780026808659,27.65,73201.65,0.0,-0.74837,0.00017,21.7585]
[1780026810673,27.65,73200.56,0.0,-0.74855,0.00017,21.74993]
[1780026815708,27.65,73202.18,0.0,-0.74829,0.00017,21.75991]
[1780026821750,27.65,73206.2,0.0,-0.74759,0.00017,21.7927]
[1780026822757,27.65,73209.44,0.0,-0.74704,0.00017,21.81876]
[1780026824771,27.65,73210.48,0.0,-0.74686,0.00017,21.8273]
[1780026829806,27.65,73204.6,0.0,-0.74784,0.00017,21.78088]
[1780026830813,27.65,73202.47,0.0,-0.7482,0.00017,21.76399]
[1780026836855,27.66,73202.0,0.0,-0.74825,0.00017,21.7614]
[1780026841889,27.66,73201.57,0.0,-0.7483,0.00017,21.75895]
[1780026842897,27.66,73200.37,0.0,-0.7485,0.00017,21.74954]
[1780026847932,27.66,73200.37,0.0,-0.74848,0.00017,21.75059]
[1780026849946,27.66,73201.66,0.0,-0.74825,0.00017,21.76135]
[1780026854981,27.67,73201.31,0.0,-0.74829,0.00017,21.75955]
[1780026860018,27.67,73200.6,0.0,-0.74839,0.00017,21.75488]
[1780026865052,27.67,73200.94,0.0,-0.74831,0.00017,21.75862]
[1780026870088,27.67,73200.62,0.0,-0.74834,0.00017,21.75707]
[1780026874115,27.68,73204.1,0.0,-0.74776,0.00017,21.78223]
[1780026875122,27.68,73205.94,0.0,-0.74744,0.00017,21.79711]
[1780026877138,27.68,73208.03,0.0,-0.74708,0.00017,21.8141]
[1780026882173,27.68,73208.35,0.0,-0.74701,0.00017,21.8173]
[1780026887208,27.68,73209.11,0.0,-0.74687,0.00017,21.82398]
[1780026890229,27.68,73212.11,0.0,-0.74635,0.00017,21.84825]
[1780026891236,27.68,73214.42,0.0,-0.74596,0.00017,21.86675]
[1780026894257,27.68,73216.63,0.0,-0.74558,0.00017,21.88456]
[1780026897278,27.68,73217.81,0.0,-0.74538,0.00017,21.89409]
[1780026899292,27.68,73219.84,0.0,-0.74503,0.00017,21.91031]
[1780026903320,27.68,73221.75,0.0,-0.7447,0.00017,21.92558]
[1780026907348,27.68,73223.79,0.0,-0.74435,0.00017,21.94182]
[1780026908355,27.68,73226.11,0.0,-0.74396,0.00017,21.96021]
[1780026913397,27.68,73226.32,0.0,-0.74393,0.00017,21.96179]
[1780026922464,27.68,73226.41,0.0,-0.74391,0.00017,21.96231]
[1780026928506,27.68,73226.75,0.0,-0.74386,0.00017,21.9649]
[1780026931527,27.68,73228.27,0.0,-0.74362,0.00017,21.9734]
[1780026936562,27.68,73230.54,0.0,-0.74324,0.00017,21.99125]
[1780026937569,27.68,73232.99,0.0,-0.74282,0.00017,22.01059]
[1780026942604,27.68,73233.8,0.0,-0.74269,0.00017,22.01675]
[1780026947639,27.68,73233.22,0.0,-0.74279,0.00017,22.01192]
[1780026952409,27.68,73233.19,0.0,-0.7428,0.00017,22.01153]
[1780026955473,27.68,73233.82,0.0,-0.7427,0.00017,22.0163]
[1780026962743,27.68,73236.4,0.0,-0.74227,0.00017,22.03623]
[1780026963751,27.68,73234.2,0.0,-0.74265,0.00017,22.01881]
[1780026964758,27.68,73232.44,0.0,-0.74295,0.00017,22.00486]
[1780026966772,27.68,73234.27,0.0,-0.74264,0.00017,22.01924]
[1780026967779,27.68,73236.08,0.0,-0.74233,0.00017,22.03348]
[1780026972814,27.68,73235.76,0.0,-0.74239,0.00017,22.03062]
[1780026977849,27.68,73236.2,0.0,-0.74232,0.00017,22.0337]
[1780026982885,27.67,73236.27,0.0,-0.74232,0.00017,22.03386]
[1780026984900,27.67,73234.49,0.0,-0.74263,0.00017,22.01969]
[1780026985907,27.67,73231.04,0.0,-0.74322,0.00017,21.99237]
[1780026989935,27.67,73222.92,0.0,-0.7446,0.00017,21.92796]
[1780026990942,27.67,73220.29,0.0,-0.74505,0.00017,21.90711]
[1780026993597,27.67,73220.42,0.0,-0.74505,0.00017,21.90471]
[1780026993639,27.67,73216.25,0.0,-0.74576,0.00017,21.87169]
[1780026993965,27.67,73215.0,0.0,-0.74597,0.00017,21.86174]
[1780026995739,27.67,73215.0,0.0,-0.74597,0.00017,21.86174]
[1780026995765,27.67,73215.0,0.0,-0.74597,0.00017,21.86174]
[1780026995967,27.67,73214.78,0.0,-0.746,0.00017,21.86018]
[1780027003028,27.68,73217.71,0.0,-0.74549,0.00017,21.88421]
[1780027005042,27.68,73197.45,0.0,-0.74892,0.00017,21.72246]
[1780027006049,27.68,73193.68,0.0,-0.74955,0.00017,21.69232]
[1780027007056,27.68,73192.75,0.0,-0.7497,0.00017,21.68499]
[1780027009071,27.68,73199.37,0.0,-0.74858,0.00017,21.73866]
[1780027010078,27.68,73201.11,0.0,-0.74828,0.00017,21.75281]
[1780027015113,27.68,73205.42,0.0,-0.74753,0.00017,21.78828]
[1780027020148,27.68,73205.52,0.0,-0.74749,0.00017,21.7899]
[1780027021155,27.69,73206.65,0.0,-0.7473,0.00017,21.79909]
[1780027026190,27.69,73206.59,0.0,-0.74729,0.00017,21.79937]
[1780027032232,27.69,73206.62,0.0,-0.74727,0.00017,21.80054]
[1780027034246,27.69,73204.91,0.0,-0.74755,0.00017,21.7872]
[1780027035253,27.69,73204.02,0.0,-0.74769,0.00017,21.78025]
[1780027038274,27.69,73202.4,0.0,-0.74796,0.00017,21.76784]
[1780027039281,27.69,73201.34,0.0,-0.74813,0.00017,21.75946]
[1780027043309,27.69,73200.27,0.0,-0.7483,0.00017,21.75132]
[1780027046329,27.7,73195.25,0.0,-0.74914,0.00017,21.71145]
[1780027047336,27.7,73193.77,0.0,-0.74939,0.00017,21.69961]
[1780027048344,27.7,73192.0,0.0,-0.74969,0.00017,21.68545]
[1780027052372,27.7,73193.48,0.0,-0.74946,0.00017,21.69407]
[1780027053379,27.7,73194.39,0.0,-0.74931,0.00017,21.70141]
[1780027058420,27.7,73194.57,0.0,-0.74927,0.00017,21.70302]
[1780027062448,27.7,73195.8,0.0,-0.74906,0.00017,21.71299]
[1780027063456,27.7,73195.0,0.0,-0.7492,0.00017,21.70661]
[1780027066476,27.7,73195.72,0.0,-0.74907,0.00017,21.71244]
[1780027067484,27.7,73196.4,0.0,-0.74896,0.00017,21.7179]
[1780027069498,27.7,73197.26,0.0,-0.74881,0.00017,21.72483]
[1780027074534,27.7,73196.38,0.0,-0.74896,0.00017,21.71787]
[1780027077555,27.7,73195.48,0.0,-0.74911,0.00017,21.71073]
[1780027079569,27.7,73196.48,0.0,-0.74894,0.00017,21.7188]
[1780027080576,27.7,73195.7,0.0,-0.74907,0.00017,21.71258]
[1780027086618,27.7,73195.95,0.0,-0.74902,0.00017,21.71476]
[1780027093667,27.7,73195.71,0.0,-0.74906,0.00017,21.713]
[1780027098702,27.7,73195.69,0.0,-0.74906,0.00017,21.71296]
[1780027103737,27.7,73195.79,0.0,-0.74904,0.00017,21.71387]
[1780027108772,27.7,73195.51,0.0,-0.74909,0.00017,21.71173]
[1780027111793,27.7,73194.83,0.0,-0.74923,0.00017,21.70286]
[1780027115821,27.7,73195.78,0.0,-0.74906,0.00017,21.7106]
[1780027120856,27.7,73196.44,0.0,-0.74895,0.00017,21.71593]
[1780027121863,27.7,73195.42,0.0,-0.74912,0.00017,21.70775]
[1780027125891,27.7,73196.18,0.0,-0.74899,0.00017,21.71388]
[1780027127905,27.7,73198.19,0.0,-0.74865,0.00017,21.72999]
[1780027128912,27.7,73202.59,0.0,-0.74791,0.00017,21.76531]
[1780027133947,27.7,73203.31,0.0,-0.74778,0.00017,21.77143]
[1780027140995,27.7,73202.99,0.0,-0.74782,0.00017,21.7694]
[1780027146031,27.7,73204.38,0.0,-0.74758,0.00017,21.78095]
[1780027148045,27.7,73197.11,0.0,-0.7488,0.00017,21.72298]
[1780027150061,27.71,73196.35,0.0,-0.74892,0.00017,21.7172]
[1780027154089,27.71,73195.44,0.0,-0.74906,0.00017,21.71053]
[1780027156103,27.71,73194.69,0.0,-0.74918,0.00017,21.70485]
[1780027162145,27.71,73195.72,0.0,-0.74899,0.00017,21.71409]
[1780027169194,27.71,73196.01,0.0,-0.74891,0.00017,21.71743]
[1780027171208,27.71,73195.16,0.0,-0.74908,0.00017,21.70739]
[1780027176243,27.72,73196.39,0.0,-0.74885,0.00017,21.71792]
[1780027177250,27.72,73197.64,0.0,-0.74864,0.00017,21.72804]
[1780027178256,27.72,73198.87,0.0,-0.74843,0.00017,21.73799]
[1780027182285,27.72,73202.35,0.0,-0.74784,0.00017,21.76619]
[1780027183291,27.72,73203.39,0.0,-0.74766,0.00017,21.77456]
[1780027185306,27.72,73202.47,0.0,-0.74781,0.00017,21.76734]
[1780027187319,27.72,73203.61,0.0,-0.74762,0.00017,21.77657]
[1780027192355,27.72,73203.08,0.0,-0.7477,0.00017,21.77266]
[1780027195376,27.72,73201.78,0.0,-0.74791,0.00017,21.76252]
[1780027200439,27.72,73201.76,0.0,-0.74791,0.00017,21.76273]
[1780027201418,27.72,73203.82,0.0,-0.74756,0.00017,21.77938]
[1780027203432,27.72,73204.73,0.0,-0.7474,0.00017,21.7868]
[1780027204439,27.72,73212.24,0.0,-0.74612,0.00017,21.84681]
[1780027205447,27.72,73222.84,0.0,-0.74432,0.00017,21.93104]
[1780027206454,27.72,73226.51,0.0,-0.74369,0.00017,21.96017]
[1780027207461,27.72,73220.94,0.0,-0.74464,0.00017,21.91609]
[1780027208468,27.72,73218.12,0.0,-0.74512,0.00017,21.89379]
[1780027213714,27.72,73218.11,0.0,-0.74511,0.00017,21.89402]
[1780027217532,27.73,73221.61,0.0,-0.74451,0.00017,21.92216]
[1780027220556,27.73,73222.87,0.0,-0.74429,0.00017,21.93252]
[1780027221560,27.73,73224.98,0.0,-0.74393,0.00017,21.94934]
[1780027224581,27.73,73226.39,0.0,-0.74368,0.00017,21.96079]
[1780027226595,27.73,73228.04,0.0,-0.74339,0.00017,21.97402]
[1780027228609,27.73,73230.0,0.0,-0.74306,0.00017,21.98964]
[1780027233647,27.73,73230.26,0.0,-0.74303,0.00017,21.98851]
[1780027239688,27.73,73230.08,0.0,-0.74305,0.00017,21.98748]
[1780027240379,27.73,73230.08,0.0,-0.74305,0.00017,21.98748]
[1780027240468,27.73,73230.08,0.0,-0.74305,0.00017,21.98748]
[1780027244724,27.73,73232.47,0.0,-0.74264,0.00017,22.00645]
[1780027248752,27.73,73238.85,0.0,-0.74155,0.00017,22.05658]
[1780027249759,27.73,73241.57,0.0,-0.74108,0.00017,22.07815]
[1780027250766,27.73,73243.46,0.0,-0.74076,0.00017,22.09313]
[1780027251773,27.73,73246.0,0.0,-0.74032,0.00017,22.11317]
[1780027253787,27.73,73248.15,0.0,-0.73994,0.00017,22.1303]
[1780027255801,27.73,73252.3,0.0,-0.73923,0.00017,22.16286]
[1780027258822,27.73,73254.05,0.0,-0.73893,0.00017,22.17659]
[1780027263857,27.73,73255.01,0.0,-0.73876,0.00017,22.18414]
[1780027268892,27.73,73254.82,0.0,-0.73879,0.00017,22.1827]
[1780027273927,27.73,73254.83,0.0,-0.73879,0.00017,22.18284]
[1780027277955,27.73,73248.61,0.0,-0.73985,0.00017,22.13432]
[1780027279969,27.74,73246.9,0.0,-0.74014,0.00017,22.12106]
[1780027285007,27.74,73248.22,0.0,-0.73991,0.00017,22.13168]
[1780027289034,27.74,73246.51,0.0,-0.7402,0.00017,22.11847]
[1780027291052,27.74,73244.85,0.0,-0.74051,0.00017,22.10209]
[1780027296088,27.74,73244.43,0.0,-0.74057,0.00017,22.09911]
[1780027301123,27.74,73245.5,0.0,-0.74038,0.00017,22.10779]
[1780027305151,27.74,73252.48,0.0,-0.73918,0.00017,22.16254]
[1780027306158,27.74,73256.52,0.0,-0.73849,0.00017,22.19406]
[1780027311193,27.74,73256.16,0.0,-0.73855,0.00017,22.19113]
[1780027314214,27.74,73252.08,0.0,-0.73925,0.00017,22.15925]
[1780027315221,27.74,73249.23,0.0,-0.73974,0.00017,22.137]
[1780027316228,27.74,73246.54,0.0,-0.7402,0.00017,22.11599]
[1780027318242,27.74,73241.97,0.0,-0.74098,0.00017,22.08031]
[1780027323277,27.74,73242.04,0.0,-0.74096,0.00017,22.08135]
[1780027328312,27.74,73242.08,0.0,-0.74094,0.00017,22.08205]
[1780027331722,27.74,73238.46,0.0,-0.74156,0.00017,22.05374]
[1780027333347,27.74,73235.52,0.0,-0.74206,0.00017,22.03077]
[1780027338382,27.74,73233.75,0.0,-0.74235,0.00017,22.01725]
[1780027339389,27.74,73231.78,0.0,-0.74269,0.00017,22.00184]
[1780027344424,27.75,73231.56,0.0,-0.74271,0.00017,22.00069]
[1780027348452,27.75,73233.08,0.0,-0.74244,0.00017,22.01311]
[1780027351473,27.75,73234.59,0.0,-0.7422,0.00017,22.02179]
[1780027355502,27.75,73231.98,0.0,-0.74264,0.00017,22.00156]
[1780027360537,27.75,73233.2,0.0,-0.74242,0.00017,22.01161]
[1780027365572,27.75,73234.18,0.0,-0.74224,0.00017,22.01971]
[1780027373628,27.75,73233.27,0.0,-0.74239,0.00017,22.01314]
[1780027378663,27.75,73233.7,0.0,-0.7423,0.00017,22.01692]
[1780027380677,27.75,73241.29,0.0,-0.741,0.00017,22.07669]
[1780027382691,27.75,73244.44,0.0,-0.74046,0.00017,22.10143]
[1780027384705,27.75,73246.58,0.0,-0.7401,0.00017,22.11821]
[1780027385712,27.75,73250.46,0.0,-0.73943,0.00017,22.14854]
[1780027386719,27.75,73253.61,0.0,-0.73889,0.00017,22.17309]
[1780027391754,27.75,73253.11,0.0,-0.73898,0.00017,22.16891]
[1780027393768,27.75,73255.32,0.0,-0.73861,0.00017,22.18608]
[1780027398803,27.75,73255.93,0.0,-0.73851,0.00017,22.19062]
[1780027399813,27.75,73259.83,0.0,-0.73784,0.00017,22.22094]
[1780027402833,27.75,73261.64,0.0,-0.73752,0.00017,22.23504]
[1780027407869,27.75,73262.82,0.0,-0.73732,0.00017,22.24413]
[1780027412904,27.75,73264.28,0.0,-0.7371,0.00017,22.25178]
[1780027417292,27.75,73262.09,0.0,-0.73749,0.00017,22.23423]
[1780027422975,27.75,73264.44,0.0,-0.7371,0.00017,22.25192]
[1780027428010,27.75,73264.89,0.0,-0.73703,0.00017,22.2549]
[1780027433045,27.75,73266.58,0.0,-0.73675,0.00017,22.26749]
[1780027438081,27.74,73271.52,0.0,-0.73591,0.00017,22.30525]
[1780027440095,27.74,73273.68,0.0,-0.73554,0.00017,22.32168]
[1780027445130,27.74,73271.85,0.0,-0.73588,0.00017,22.3068]
[1780027447144,27.74,73274.2,0.0,-0.73548,0.00017,22.32472]
[1780027452179,27.74,73276.04,0.0,-0.73518,0.00017,22.33824]
[1780027456207,27.74,73273.23,0.0,-0.73567,0.00017,22.31598]
[1780027461242,27.73,73274.03,0.0,-0.73555,0.00017,22.32157]
[1780027466278,27.73,73276.62,0.0,-0.73512,0.00017,22.34099]
[1780027471315,27.73,73277.58,0.0,-0.73499,0.00017,22.34428]
[1780027477357,27.73,73276.48,0.0,-0.7352,0.00017,22.33498]
[1780027482392,27.73,73276.46,0.0,-0.73522,0.00017,22.33416]
[1780027485413,27.73,73273.77,0.0,-0.73569,0.00017,22.31296]
[1780027489441,27.72,73265.69,0.0,-0.7371,0.00017,22.24981]
[1780027490448,27.72,73263.57,0.0,-0.73747,0.00017,22.23327]
[1780027495483,27.72,73264.43,0.0,-0.73732,0.00017,22.23966]
[1780027500518,27.72,73264.59,0.0,-0.7373,0.00017,22.24057]
[1780027504546,27.72,73261.16,0.0,-0.7379,0.00017,22.2136]
[1780027505553,27.72,73258.04,0.0,-0.73844,0.00017,22.18924]
[1780027507567,27.72,73254.99,0.0,-0.73897,0.00017,22.16522]
[1780027512602,27.72,73255.5,0.0,-0.7389,0.00017,22.1686]
[1780027518644,27.72,73255.83,0.0,-0.73886,0.00017,22.17025]
[1780027527707,27.71,73254.23,0.0,-0.73917,0.00017,22.15641]
[1780027532742,27.71,73252.29,0.0,-0.73954,0.00017,22.13713]
[1780027533749,27.71,73249.0,0.0,-0.74011,0.00017,22.11126]
[1780027535764,27.71,73241.21,0.0,-0.74145,0.00017,22.04995]
[1780027536771,27.71,73238.98,0.0,-0.74183,0.00017,22.03236]
[1780027541806,27.71,73239.27,0.0,-0.74178,0.00017,22.03447]
[1780027544827,27.71,73237.48,0.0,-0.74209,0.00017,22.02028]
[1780027547848,27.71,73234.49,0.0,-0.74261,0.00017,21.99653]
[1780027553890,27.71,73234.37,0.0,-0.74263,0.00017,21.9953]
[1780027560939,27.71,73234.88,0.0,-0.74255,0.00017,21.99899]
[1780027574030,27.7,73234.88,0.0,-0.74257,0.00017,21.99835]
[1780027579065,27.7,73234.71,0.0,-0.7426,0.00017,21.99674]
[1780027589136,27.7,73234.72,0.0,-0.74261,0.00017,21.99629]
[1780027594369,27.7,73234.67,0.0,-0.74265,0.00017,21.99219]
[1780027594447,27.7,73229.24,0.0,-0.74358,0.00017,21.9493]
[1780027595181,27.7,73216.67,0.0,-0.74572,0.00017,21.84957]
[1780027596189,27.7,73206.38,0.0,-0.74747,0.00017,21.76744]
[1780027597196,27.7,73202.01,0.0,-0.74821,0.00017,21.73237]
[1780027598203,27.7,73199.27,0.0,-0.74867,0.00017,21.71044]
[1780027600217,27.7,73196.51,0.0,-0.74914,0.00017,21.68839]
[1780027602231,27.7,73197.94,0.0,-0.74889,0.00017,21.69996]
[1780027602761,27.7,73197.94,0.0,-0.74889,0.00017,21.69996]
[1780027603238,27.7,73194.65,0.0,-0.74945,0.00017,21.67362]
[1780027606474,27.7,73194.27,0.0,-0.74951,0.00017,21.67064]
[1780027608275,27.7,73193.48,0.0,-0.74964,0.00017,21.6646]
[1780027610289,27.7,73192.8,0.0,-0.74975,0.00017,21.6593]
[1780027614317,27.7,73193.64,0.0,-0.7496,0.00017,21.66637]
[1780027615324,27.7,73190.23,0.0,-0.75017,0.00017,21.63907]
[1780027616331,27.7,73189.35,0.0,-0.75032,0.00017,21.6321]
[1780027617338,27.7,73189.8,0.0,-0.75024,0.00017,21.63584]
[1780027620359,27.7,73189.25,0.0,-0.75032,0.00017,21.63174]
[1780027621366,27.7,73188.84,0.0,-0.75039,0.00017,21.62854]
[1780027622373,27.7,73187.81,0.0,-0.75056,0.00017,21.6203]
[1780027623380,27.7,73186.95,0.0,-0.75071,0.00017,21.61332]
[1780027624387,27.7,73186.07,0.0,-0.75086,0.00017,21.60619]
[1780027625394,27.7,73187.98,0.0,-0.75054,0.00017,21.62152]
[1780027627407,27.7,73190.12,0.0,-0.75018,0.00017,21.6386]
[1780027628416,27.7,73195.51,0.0,-0.74927,0.00017,21.6818]
[1780027629424,27.7,73197.3,0.0,-0.74897,0.00017,21.69602]
[1780027634459,27.7,73196.94,0.0,-0.74905,0.00017,21.69241]
[1780027635466,27.7,73190.86,0.0,-0.75008,0.00017,21.64347]
[1780027636473,27.7,73189.57,0.0,-0.7503,0.00017,21.63301]
[1780027638487,27.7,73188.81,0.0,-0.75043,0.00017,21.62661]
[1780027639494,27.7,73187.23,0.0,-0.7507,0.00017,21.61377]
[1780027640501,27.7,73185.49,0.0,-0.751,0.00017,21.59963]
[1780027641510,27.7,73184.49,0.0,-0.75117,0.00017,21.59142]
[1780027642515,27.7,73184.78,0.0,-0.75112,0.00017,21.5936]
[1780027643522,27.7,73183.24,0.0,-0.75138,0.00017,21.58103]
[1780027644533,27.7,73183.69,0.0,-0.75131,0.00017,21.58451]
[1780027645536,27.7,73183.26,0.0,-0.75139,0.00017,21.5809]
[1780027646542,27.7,73183.96,0.0,-0.75127,0.00017,21.5864]
[1780027647550,27.7,73184.89,0.0,-0.75112,0.00017,21.59374]
[1780027648557,27.7,73188.74,0.0,-0.75048,0.00017,21.62457]
[1780027649564,27.7,73189.74,0.0,-0.75031,0.00017,21.63242]
[1780027650571,27.7,73190.93,0.0,-0.75012,0.00017,21.64179]
[1780027651578,27.69,73189.88,0.0,-0.75032,0.00017,21.62964]
[1780027654599,27.69,73195.48,0.0,-0.74939,0.00017,21.67418]
[1780027655606,27.69,73188.79,0.0,-0.75052,0.00017,21.62023]
[1780027656613,27.69,73188.13,0.0,-0.75063,0.00017,21.61477]
[1780027663662,27.69,73188.23,0.0,-0.75064,0.00017,21.61465]
[1780027664669,27.69,73187.45,0.0,-0.75077,0.00017,21.60824]
[1780027665676,27.69,73185.7,0.0,-0.75107,0.00017,21.59402]
[1780027666683,27.69,73185.45,0.0,-0.75111,0.00017,21.59188]
[1780027667690,27.69,73186.0,0.0,-0.75102,0.00017,21.59618]
[1780027668697,27.69,73185.63,0.0,-0.75109,0.00017,21.59307]
[1780027669704,27.69,73185.31,0.0,-0.75114,0.00017,21.59037]
[1780027670711,27.69,73185.0,0.0,-0.7512,0.00017,21.58775]
[1780027671718,27.69,73184.39,0.0,-0.7513,0.00017,21.58271]
[1780027672725,27.69,73184.22,0.0,-0.75134,0.00017,21.58122]
[1780027673732,27.69,73182.32,0.0,-0.75166,0.00017,21.56578]
[1780027675746,27.69,73178.73,0.0,-0.75226,0.00017,21.53662]
[1780027676753,27.69,73173.55,0.0,-0.75313,0.00017,21.49463]
[1780027682796,27.68,73174.87,0.0,-0.75292,0.00017,21.50499]
[1780027687831,27.68,73180.61,0.0,-0.75196,0.00017,21.55109]
[1780027692865,27.68,73180.02,0.0,-0.75207,0.00017,21.54583]
[1780027697178,27.68,73180.33,0.0,-0.75203,0.00017,21.54814]
[1780027697901,27.68,73176.38,0.0,-0.75269,0.00017,21.51592]
[1780027700467,27.68,73175.92,0.0,-0.75277,0.00017,21.51214]
[1780027700535,27.68,73175.76,0.0,-0.7528,0.00017,21.51073]
[1780027700922,27.68,73166.26,0.0,-0.75439,0.00017,21.43372]
[1780027702936,27.68,73176.02,0.0,-0.75276,0.00017,21.51274]
[1780027703943,27.68,73175.62,0.0,-0.75283,0.00017,21.50944]
[1780027709057,27.68,73174.9,0.0,-0.75295,0.00017,21.50344]
[1780027709109,27.68,73174.9,0.0,-0.75295,0.00017,21.50344]
[1780027709217,27.68,73174.9,0.0,-0.75295,0.00017,21.50344]
[1780027709318,27.68,73175.25,0.0,-0.7529,0.00017,21.50617]
[1780027715039,27.68,73173.06,0.0,-0.75329,0.00017,21.48474]
[1780027717270,27.68,73173.29,0.0,-0.75325,0.00017,21.48657]
[1780027717322,27.68,73173.29,0.0,-0.75325,0.00017,21.48657]
[1780027717467,27.68,73173.29,0.0,-0.75325,0.00017,21.48657]
[1780027717569,27.68,73173.41,0.0,-0.75324,0.00017,21.48746]
[1780027724102,27.68,73175.15,0.0,-0.75295,0.00017,21.5013]
[1780027726116,27.68,73184.44,0.0,-0.75139,0.00017,21.57626]
[1780027727123,27.68,73182.39,0.0,-0.75174,0.00017,21.55971]
[1780027729730,27.68,73182.7,0.0,-0.75169,0.00017,21.56223]
[1780027730144,27.68,73184.67,0.0,-0.75135,0.00017,21.57811]
[1780027730963,27.68,73184.67,0.0,-0.75135,0.00017,21.57811]
[1780027730968,27.68,73184.67,0.0,-0.75135,0.00017,21.57811]
[1780027731015,27.68,73184.67,0.0,-0.75135,0.00017,21.57811]
[1780027731150,27.68,73184.43,0.0,-0.7514,0.00017,21.57614]
[1780027732285,27.68,73184.43,0.0,-0.7514,0.00017,21.57614]
[1780027732467,27.68,73184.43,0.0,-0.7514,0.00017,21.57614]
[1780027732568,27.68,73184.46,0.0,-0.75139,0.00017,21.5763]
[1780027734172,27.68,73184.12,0.0,-0.75145,0.00017,21.57352]
[1780027735734,27.68,73184.01,0.0,-0.75147,0.00017,21.5726]
[1780027738200,27.68,73182.71,0.0,-0.75169,0.00017,21.56201]
[1780027741221,27.68,73168.92,0.0,-0.754,0.00017,21.45026]
[1780027742228,27.68,73158.59,0.0,-0.75573,0.00017,21.36609]
[1780027743239,27.68,73158.61,0.0,-0.75573,0.00017,21.36618]
[1780027744242,27.68,73153.42,0.0,-0.75659,0.00017,21.32388]
[1780027747235,27.68,73150.8,0.0,-0.75703,0.00017,21.30229]
[1780027747279,27.68,73150.8,0.0,-0.75703,0.00017,21.30229]
[1780027747468,27.68,73150.8,0.0,-0.75703,0.00017,21.30229]
[1780027747569,27.68,73151.3,0.0,-0.75695,0.00017,21.30643]
[1780027750284,27.68,73149.06,0.0,-0.75732,0.00017,21.28817]
[1780027755704,27.68,73150.08,0.0,-0.75715,0.00017,21.29676]
[1780027755719,27.68,73150.08,0.0,-0.75715,0.00017,21.29676]
[1780027755756,27.68,73150.08,0.0,-0.75715,0.00017,21.29676]
[1780027755805,27.68,73150.08,0.0,-0.75714,0.00017,21.29689]
[1780027760354,27.68,73153.13,0.0,-0.75662,0.00017,21.32243]
[1780027761361,27.68,73151.54,0.0,-0.75688,0.00017,21.30956]
[1780027762869,27.68,73150.44,0.0,-0.75707,0.00017,21.30062]
[1780027762968,27.68,73150.44,0.0,-0.75707,0.00017,21.30062]
[1780027763375,27.68,73151.11,0.0,-0.75695,0.00017,21.30615]
[1780027768410,27.68,73150.58,0.0,-0.75704,0.00017,21.30211]
[1780027773444,27.68,73151.15,0.0,-0.75696,0.00017,21.30355]
[1780027774452,27.68,73149.01,0.0,-0.75731,0.00017,21.28612]
[1780027775459,27.68,73145.65,0.0,-0.75787,0.00017,21.25871]
[1780027775867,27.68,73145.65,0.0,-0.75787,0.00017,21.25871]
[1780027775915,27.68,73145.65,0.0,-0.75787,0.00017,21.25871]
[1780027775969,27.68,73145.65,0.0,-0.75787,0.00017,21.25871]
[1780027776466,27.68,73145.1,0.0,-0.75796,0.00017,21.25432]
[1780027781501,27.68,73145.26,0.0,-0.75792,0.00017,21.25635]
[1780027782508,27.68,73146.55,0.0,-0.7577,0.00017,21.26699]
[1780027784205,27.68,73145.97,0.0,-0.7578,0.00017,21.26231]
[1780027784219,27.68,73145.97,0.0,-0.7578,0.00017,21.26231]
[1780027784257,27.68,73145.97,0.0,-0.7578,0.00017,21.26231]
[1780027784522,27.68,73145.93,0.0,-0.7578,0.00017,21.26206]
[1780027787080,27.68,73145.77,0.0,-0.75782,0.00017,21.2609]
[1780027787218,27.68,73145.77,0.0,-0.75782,0.00017,21.2609]
[1780027787543,27.68,73143.77,0.0,-0.75815,0.00017,21.2446]
[1780027789557,27.69,73142.66,0.0,-0.75833,0.00017,21.2357]
[1780027791571,27.69,73140.49,0.0,-0.75869,0.00017,21.21813]
[1780027792578,27.69,73128.68,0.0,-0.76064,0.00016,21.12124]
[1780027793585,27.69,73131.38,0.0,-0.76019,0.00016,21.14368]
[1780027794592,27.69,73134.66,0.0,-0.75964,0.00017,21.17075]
[1780027799627,27.69,73137.52,0.0,-0.75916,0.00017,21.19464]
[1780027800635,27.69,73139.02,0.0,-0.75891,0.00017,21.20699]
[1780027803657,27.69,73143.65,0.0,-0.75814,0.00017,21.24505]
[1780027804664,27.69,73145.23,0.0,-0.75788,0.00017,21.25798]
[1780027807996,27.69,73145.21,0.0,-0.75789,0.00017,21.25776]
[1780027808072,27.69,73145.21,0.0,-0.75789,0.00017,21.25776]
[1780027808218,27.69,73145.21,0.0,-0.75789,0.00017,21.25776]
[1780027808695,27.69,73144.64,0.0,-0.75798,0.00017,21.25308]
[1780027812722,27.69,73140.49,0.0,-0.75867,0.00017,21.21903]
[1780027813729,27.69,73137.29,0.0,-0.7592,0.00017,21.19282]
[1780027817344,27.69,73136.57,0.0,-0.75932,0.00017,21.18702]
[1780027817389,27.69,73136.57,0.0,-0.75932,0.00017,21.18702]
[1780027817468,27.69,73136.57,0.0,-0.75932,0.00017,21.18702]
[1780027817569,27.69,73136.68,0.0,-0.75929,0.00017,21.18804]
[1780027820778,27.69,73139.79,0.0,-0.75878,0.00017,21.21372]
[1780027822792,27.69,73141.3,0.0,-0.75853,0.00017,21.22616]
[1780027825813,27.69,73142.72,0.0,-0.75829,0.00017,21.23782]
[1780027826820,27.69,73144.34,0.0,-0.75802,0.00017,21.25108]
[1780027827858,27.69,73144.34,0.0,-0.75802,0.00017,21.25108]
[1780027827905,27.69,73144.34,0.0,-0.75802,0.00017,21.25108]
[1780027827974,27.69,73144.34,0.0,-0.75802,0.00017,21.25108]
[1780027828008,27.69,73144.82,0.0,-0.75794,0.00017,21.255]
[1780027833670,27.69,73144.07,0.0,-0.75809,0.00017,21.24528]
[1780027833720,27.69,73144.39,0.0,-0.75804,0.00017,21.24789]
[1780027833748,27.69,73144.39,0.0,-0.75804,0.00017,21.24789]
[1780027834233,27.69,73144.39,0.0,-0.75804,0.00017,21.24789]
[1780027834468,27.69,73144.39,0.0,-0.75804,0.00017,21.24789]
[1780027834541,27.69,73142.73,0.0,-0.75832,0.00017,21.23429]
[1780027834876,27.69,73139.75,0.0,-0.75881,0.00017,21.20987]
[1780027837897,27.69,73137.67,0.0,-0.75915,0.00017,21.19292]
[1780027839911,27.69,73136.59,0.0,-0.75933,0.00017,21.18417]
[1780027843052,27.69,73136.67,0.0,-0.75931,0.00017,21.18494]
[1780027843104,27.69,73136.67,0.0,-0.75931,0.00017,21.18494]
[1780027843219,27.69,73136.67,0.0,-0.75931,0.00017,21.18494]
[1780027843318,27.69,73137.91,0.0,-0.7591,0.00017,21.19517]
[1780027843939,27.69,73135.62,0.0,-0.75948,0.00017,21.17642]
[1780027844949,27.69,73133.37,0.0,-0.75985,0.00017,21.15801]
[1780027847586,27.69,73133.25,0.0,-0.75987,0.00017,21.15711]
[1780027847637,27.69,73133.25,0.0,-0.75987,0.00017,21.15711]
[1780027847687,27.69,73134.2,0.0,-0.75971,0.00017,21.16509]
[1780027847750,27.69,73134.2,0.0,-0.75971,0.00017,21.16509]
[1780027848976,27.69,73136.41,0.0,-0.75934,0.00017,21.18331]
[1780027849989,27.69,73128.16,0.0,-0.7607,0.00016,21.1155]
[1780027850991,27.69,73125.79,0.0,-0.76109,0.00016,21.09613]
[1780027854012,27.69,73126.57,0.0,-0.76096,0.00016,21.10288]
[1780027855238,27.69,73126.57,0.0,-0.76096,0.00016,21.10288]
[1780027855290,27.69,73126.57,0.0,-0.76096,0.00016,21.10288]
[1780027855470,27.69,73126.57,0.0,-0.76096,0.00016,21.10288]
[1780027855531,27.69,73126.61,0.0,-0.76095,0.00016,21.1034]
[1780027857691,27.69,73126.13,0.0,-0.76103,0.00016,21.09945]
[1780027857033,27.69,73121.91,0.0,-0.76172,0.00016,21.06476]
[1780027858621,27.69,73120.72,0.0,-0.76191,0.00016,21.05505]
[1780027861061,27.69,73110.99,0.0,-0.7635,0.00016,20.97476]
[1780027862068,27.69,73106.41,0.0,-0.76425,0.00016,20.93696]
[1780027867103,27.7,73111.38,0.0,-0.76342,0.00016,20.97894]
[1780027868110,27.7,73114.07,0.0,-0.76298,0.00016,21.00131]
[1780027869117,27.7,73122.49,0.0,-0.76159,0.00016,21.07091]
[1780027870124,27.7,73125.97,0.0,-0.76102,0.00016,21.0996]
[1780027871600,27.7,73125.97,0.0,-0.76102,0.00016,21.0996]
[1780027871649,27.7,73125.97,0.0,-0.76102,0.00016,21.0996]
[1780027871731,27.7,73125.97,0.0,-0.76102,0.00016,21.0996]
[1780027871750,27.7,73125.49,0.0,-0.7611,0.00016,21.09561]
[1780027873145,27.7,73124.73,0.0,-0.76123,0.00016,21.08934]
[1780027874152,27.7,73120.21,0.0,-0.76197,0.00016,21.05206]
[1780027876166,27.7,73120.76,0.0,-0.76188,0.00016,21.05666]
[1780027877174,27.7,73125.65,0.0,-0.76107,0.00016,21.09699]
[1780027878180,27.7,73129.82,0.0,-0.76039,0.00016,21.13129]
[1780027878964,27.7,73129.82,0.0,-0.76039,0.00016,21.13129]
[1780027879057,27.7,73129.82,0.0,-0.76039,0.00016,21.13129]
[1780027879221,27.7,73129.82,0.0,-0.76039,0.00016,21.13129]
[1780027879322,27.7,73132.0,0.0,-0.76003,0.00016,21.14915]
[1780027883215,27.7,73135.49,0.0,-0.75945,0.00017,21.17773]
[1780027884225,27.7,73137.62,0.0,-0.7591,0.00017,21.19524]
[1780027885229,27.7,73134.94,0.0,-0.75954,0.00017,21.17326]
[1780027886236,27.7,73131.29,0.0,-0.76015,0.00016,21.14331]
[1780027887190,27.7,73131.29,0.0,-0.76015,0.00016,21.14331]
[1780027887231,27.7,73131.29,0.0,-0.76015,0.00016,21.14331]
[1780027887252,27.7,73131.29,0.0,-0.76015,0.00016,21.14331]
[1780027887332,27.7,73131.19,0.0,-0.76016,0.00016,21.14243]
[1780027888517,27.7,73131.19,0.0,-0.76016,0.00016,21.14243]
[1780027888722,27.7,73131.19,0.0,-0.76016,0.00016,21.14243]
[1780027888766,27.7,73131.13,0.0,-0.76018,0.00016,21.14183]
[1780027889257,27.7,73129.99,0.0,-0.76036,0.00016,21.13245]
[1780027891271,27.7,73127.38,0.0,-0.76082,0.00016,21.10736]
[1780027893357,27.7,73126.88,0.0,-0.7609,0.00016,21.10321]
[1780027893409,27.7,73126.88,0.0,-0.7609,0.00016,21.10321]
[1780027893467,27.7,73126.88,0.0,-0.7609,0.00016,21.10321]
[1780027893569,27.7,73125.09,0.0,-0.7612,0.00016,21.08844]
[1780027894292,27.7,73124.15,0.0,-0.76135,0.00016,21.08069]
[1780027897312,27.7,73123.4,0.0,-0.76148,0.00016,21.07455]
[1780027899327,27.7,73124.09,0.0,-0.76136,0.00016,21.08028]
[1780027901341,27.7,73126.87,0.0,-0.7609,0.00016,21.10321]
[1780027901897,27.7,73126.87,0.0,-0.7609,0.00016,21.10321]
[1780027901949,27.7,73126.87,0.0,-0.7609,0.00016,21.10321]
[1780027901969,27.7,73126.87,0.0,-0.7609,0.00016,21.10321]
[1780027902348,27.7,73130.19,0.0,-0.76036,0.00016,21.13054]
[1780027903355,27.7,73131.61,0.0,-0.76012,0.00016,21.14221]
[1780027906378,27.7,73133.29,0.0,-0.75985,0.00017,21.15589]
[1780027907385,27.7,73134.22,0.0,-0.7597,0.00017,21.16348]
[1780027908410,27.7,73134.22,0.0,-0.7597,0.00017,21.16348]
[1780027908462,27.7,73134.22,0.0,-0.7597,0.00017,21.16348]
[1780027908469,27.7,73134.22,0.0,-0.7597,0.00017,21.16348]
[1780027908511,27.69,73134.48,0.0,-0.75965,0.00017,21.16549]
[1780027912405,27.69,73134.27,0.0,-0.75969,0.00017,21.16364]
[1780027914829,27.69,73133.58,0.0,-0.75981,0.00017,21.15779]
[1780027914881,27.69,73133.58,0.0,-0.75981,0.00017,21.15779]
[1780027914974,27.69,73133.58,0.0,-0.75981,0.00017,21.15779]
[1780027915441,27.69,73133.3,0.0,-0.75986,0.00017,21.15544]
[1780027921484,27.69,73132.9,0.0,-0.75993,0.00017,21.15183]
[1780027922112,27.69,73132.9,0.0,-0.75993,0.00017,21.15183]
[1780027922164,27.69,73132.9,0.0,-0.75993,0.00017,21.15183]
[1780027922219,27.69,73132.9,0.0,-0.75993,0.00017,21.15183]
[1780027922491,27.69,73134.2,0.0,-0.75972,0.00017,21.16247]
[1780027927526,27.69,73133.79,0.0,-0.75979,0.00017,21.15885]
[1780027932561,27.69,73133.97,0.0,-0.75976,0.00017,21.16009]
[1780027933189,27.69,73133.97,0.0,-0.75976,0.00017,21.16009]
[1780027933221,27.69,73133.97,0.0,-0.75976,0.00017,21.16009]
[1780027933236,27.69,73133.97,0.0,-0.75976,0.00017,21.16009]
[1780027933568,27.69,73133.08,0.0,-0.75991,0.00017,21.15273]
[1780027938039,27.69,73133.09,0.0,-0.75991,0.00017,21.15268]
[1780027938091,27.69,73133.09,0.0,-0.75991,0.00017,21.15268]
[1780027938229,27.69,73133.09,0.0,-0.75991,0.00017,21.15268]
[1780027938602,27.69,73135.5,0.0,-0.75952,0.00017,21.17239]
[1780027939610,27.69,73136.7,0.0,-0.75932,0.00017,21.18218]
[1780027944645,27.69,73136.9,0.0,-0.75929,0.00017,21.18343]
[1780027946659,27.69,73135.62,0.0,-0.75951,0.00017,21.17277]
[1780027949388,27.69,73135.64,0.0,-0.75951,0.00017,21.17287]
[1780027949436,27.69,73135.64,0.0,-0.75951,0.00017,21.17287]
[1780027949478,27.69,73135.64,0.0,-0.75951,0.00017,21.17287]
[1780027949680,27.69,73135.09,0.0,-0.7596,0.00017,21.16821]
[1780027950687,27.69,73136.44,0.0,-0.75938,0.00017,21.17923]
[1780027951923,27.69,73136.44,0.0,-0.75938,0.00017,21.17923]
[1780027953545,27.69,73136.94,0.0,-0.75933,0.00017,21.17966]
[1780027953597,27.69,73136.94,0.0,-0.75933,0.00017,21.17966]
[1780027953726,27.69,73136.94,0.0,-0.75933,0.00017,21.17966]
[1780027953756,27.69,73137.69,0.0,-0.7592,0.00017,21.18574]
[1780027954717,27.69,73135.08,0.0,-0.75964,0.00017,21.16423]
[1780027959752,27.69,73134.78,0.0,-0.75969,0.00017,21.16146]
[1780027961803,27.69,73134.68,0.0,-0.75971,0.00017,21.16058]
[1780027961855,27.69,73134.68,0.0,-0.75971,0.00017,21.16058]
[1780027961970,27.69,73134.68,0.0,-0.75971,0.00017,21.16058]
[1780027961957,27.69,73134.68,0.0,-0.75971,0.00017,21.16052]
[1780027962773,27.69,73134.39,0.0,-0.75976,0.00017,21.15807]
[1780027963780,27.69,73137.52,0.0,-0.75924,0.00017,21.18371]
[1780027964787,27.69,73136.21,0.0,-0.75946,0.00017,21.17287]
[1780027967207,27.69,73136.94,0.0,-0.75935,0.00017,21.17872]
[1780027967222,27.69,73136.94,0.0,-0.75935,0.00017,21.17872]
[1780027967808,27.69,73135.83,0.0,-0.75953,0.00017,21.16952]
[1780027969692,27.69,73136.65,0.0,-0.7594,0.00017,21.17618]
[1780027969720,27.69,73136.65,0.0,-0.7594,0.00017,21.17618]
[1780027969822,27.69,73138.19,0.0,-0.75914,0.00017,21.18874]
[1780027970829,27.69,73148.53,0.0,-0.75743,0.00017,21.27334]
[1780027971836,27.69,73149.64,0.0,-0.75725,0.00017,21.28235]
[1780027972843,27.69,73145.36,0.0,-0.75796,0.00017,21.24728]
[1780027973847,27.69,73145.36,0.0,-0.75796,0.00017,21.24728]
[1780027973898,27.69,73145.36,0.0,-0.75796,0.00017,21.24728]
[1780027974000,27.69,73145.04,0.0,-0.75801,0.00017,21.24464]
[1780027974351,27.69,73145.04,0.0,-0.75801,0.00017,21.24464]
[1780027974857,27.68,73143.95,0.0,-0.7582,0.00017,21.23569]
[1780027977878,27.68,73140.18,0.0,-0.75882,0.00017,21.20476]
[1780027978885,27.68,73138.21,0.0,-0.75915,0.00017,21.18863]
[1780027979118,27.68,73138.21,0.0,-0.75915,0.00017,21.18863]
[1780027979167,27.68,73138.21,0.0,-0.75915,0.00017,21.18863]
[1780027979219,27.68,73138.21,0.0,-0.75915,0.00017,21.18863]
[1780027979892,27.69,73138.69,0.0,-0.75907,0.00017,21.19262]
[1780027984927,27.69,73139.04,0.0,-0.759,0.00017,21.19571]
[1780027985934,27.69,73149.12,0.0,-0.75733,0.00017,21.27828]
[1780027986818,27.69,73149.12,0.0,-0.75733,0.00017,21.27828]
[1780027986872,27.69,73149.12,0.0,-0.75733,0.00017,21.27828]
[1780027986941,27.69,73149.98,0.0,-0.75719,0.00017,21.28526]
[1780027987948,27.69,73147.09,0.0,-0.75767,0.00017,21.26157]
[1780027988955,27.69,73143.48,0.0,-0.75827,0.00017,21.232]
[1780027989295,27.69,73143.48,0.0,-0.75827,0.00017,21.232]
[1780027991976,27.69,73141.74,0.0,-0.75856,0.00017,21.21776]
[1780027992762,27.69,73141.74,0.0,-0.75856,0.00017,21.21776]
[1780027992814,27.69,73141.74,0.0,-0.75856,0.00017,21.21776]
[1780027992983,27.69,73140.61,0.0,-0.75874,0.00017,21.20852]
[1780027993221,27.69,73140.61,0.0,-0.75874,0.00017,21.20852]
[1780027993990,27.69,73139.61,0.0,-0.75891,0.00017,21.20036]
[1780027994997,27.69,73138.22,0.0,-0.75914,0.00017,21.189]
[1780028000032,27.69,73138.44,0.0,-0.7591,0.00017,21.19107]
[1780028003994,27.69,73144.2,0.0,-0.75814,0.00017,21.23843]
[1780028004213,27.69,73146.91,0.0,-0.75769,0.00017,21.2606]
[1780028005067,27.69,73148.16,0.0,-0.75748,0.00017,21.2708]
[1780028008088,27.69,73150.4,0.0,-0.75711,0.00017,21.28899]
[1780028009095,27.69,73154.01,0.0,-0.75651,0.00017,21.31841]
[1780028011109,27.69,73155.85,0.0,-0.75624,0.00017,21.32973]
[1780028015140,27.68,73157.2,0.0,-0.75602,0.00017,21.34038]
[1780028020175,27.68,73157.05,0.0,-0.75605,0.00017,21.33867]
[1780028021182,27.68,73153.67,0.0,-0.75662,0.00017,21.31101]
[1780028022189,27.68,73149.72,0.0,-0.75728,0.00017,21.2787]
[1780028023196,27.68,73146.46,0.0,-0.75782,0.00017,21.25203]
[1780028026217,27.68,73145.16,0.0,-0.75803,0.00017,21.24144]
[1780028031252,27.68,73144.65,0.0,-0.75811,0.00017,21.23739]
[1780028035281,27.68,73141.72,0.0,-0.7586,0.00017,21.21352]
[1780028040317,27.68,73140.83,0.0,-0.75874,0.00017,21.20652]
[1780028042331,27.69,73137.42,0.0,-0.7593,0.00017,21.17868]
[1780028043338,27.69,73134.77,0.0,-0.75974,0.00017,21.15702]
[1780028048373,27.69,73133.94,0.0,-0.75986,0.00017,21.15074]
[1780028053407,27.69,73133.48,0.0,-0.75993,0.00017,21.14745]
[1780028057436,27.69,73132.08,0.0,-0.76015,0.00017,21.1363]
[1780028062471,27.69,73132.93,0.0,-0.76,0.00017,21.14375]
[1780028067513,27.69,73133.4,0.0,-0.75992,0.00017,21.14801]
[1780028071541,27.69,73135.04,0.0,-0.75966,0.00017,21.15826]
[1780028073558,27.69,73136.2,0.0,-0.75947,0.00017,21.16793]
[1780028076578,27.69,73135.21,0.0,-0.75963,0.00017,21.15998]
[1780028081613,27.69,73135.26,0.0,-0.75961,0.00017,21.16074]
[1780028083630,27.69,73133.33,0.0,-0.75993,0.00017,21.14502]
[1780028084637,27.69,73131.99,0.0,-0.76015,0.00017,21.13408]
[1780028085644,27.69,73133.71,0.0,-0.75987,0.00017,21.14819]
[1780028090679,27.69,73134.21,0.0,-0.75979,0.00017,21.1521]
[1780028095714,27.69,73133.22,0.0,-0.75995,0.00017,21.1438]
[1780028100749,27.69,73133.89,0.0,-0.75985,0.00017,21.14916]
[1780028102763,27.69,73141.97,0.0,-0.75851,0.00017,21.21538]
[1780028103769,27.69,73146.95,0.0,-0.75769,0.00017,21.25617]
[1780028105784,27.69,73149.26,0.0,-0.7573,0.00017,21.27502]
[1780028107798,27.69,73140.49,0.0,-0.75876,0.00017,21.2031]
[1780028108805,27.69,73138.69,0.0,-0.75906,0.00017,21.1883]
[1780028109812,27.69,73140.71,0.0,-0.75872,0.00017,21.20484]
[1780028111832,27.69,73145.37,0.0,-0.75795,0.00017,21.2429]
[1780028112835,27.69,73153.03,0.0,-0.75668,0.00017,21.30549]
[1780028113842,27.69,73155.52,0.0,-0.75627,0.00017,21.32573]
[1780028115856,27.69,73154.2,0.0,-0.75649,0.00017,21.31506]
[1780028118877,27.69,73155.99,0.0,-0.75619,0.00017,21.32966]
[1780028119884,27.69,73160.24,0.0,-0.75548,0.00017,21.36426]
[1780028124922,27.69,73160.63,0.0,-0.75542,0.00017,21.36717]
[1780028128950,27.69,73162.82,0.0,-0.75506,0.00017,21.38475]
[1780028131971,27.69,73161.1,0.0,-0.75538,0.00017,21.36715]
[1780028132978,27.69,73162.59,0.0,-0.75513,0.00017,21.37926]
[1780028138014,27.69,73163.39,0.0,-0.755,0.00017,21.38564]
[1780028142042,27.69,73165.35,0.0,-0.75467,0.00017,21.40166]
[1780028148088,27.69,73164.09,0.0,-0.75487,0.00017,21.3918]
[1780028152112,27.69,73162.65,0.0,-0.7551,0.00017,21.38036]
[1780028155141,27.69,73165.28,0.0,-0.75466,0.00017,21.40199]
[1780028160176,27.69,73165.22,0.0,-0.75466,0.00017,21.40181]
[1780028164204,27.69,73162.97,0.0,-0.75503,0.00017,21.38376]
[1780028165211,27.69,73160.95,0.0,-0.75537,0.00017,21.36742]
[1780028169239,27.7,73159.07,0.0,-0.75567,0.00017,21.35253]
[1780028173267,27.7,73154.28,0.0,-0.75646,0.00017,21.31388]
[1780028174274,27.7,73152.18,0.0,-0.75681,0.00017,21.29679]
[1780028179309,27.7,73152.96,0.0,-0.75668,0.00017,21.30346]
[1780028180316,27.7,73154.69,0.0,-0.75639,0.00017,21.31763]
[1780028182330,27.7,73152.56,0.0,-0.75674,0.00017,21.30034]
[1780028183336,27.7,73150.35,0.0,-0.7571,0.00017,21.28236]
[1780028188372,27.7,73149.96,0.0,-0.75716,0.00017,21.27957]
[1780028189379,27.7,73153.21,0.0,-0.75662,0.00017,21.30616]
[1780028190386,27.7,73154.95,0.0,-0.75633,0.00017,21.3204]
[1780028191393,27.7,73156.32,0.0,-0.75613,0.00017,21.32807]
[1780028192400,27.7,73159.96,0.0,-0.75552,0.00017,21.35772]
[1780028193407,27.7,73162.15,0.0,-0.75515,0.00017,21.37552]
[1780028196428,27.7,73160.8,0.0,-0.75538,0.00017,21.36443]
[1780028201463,27.7,73166.92,0.0,-0.75436,0.00017,21.41399]
[1780028204484,27.7,73168.4,0.0,-0.75412,0.00017,21.42573]
[1780028209521,27.7,73168.51,0.0,-0.75411,0.00017,21.4262]
[1780028210530,27.7,73170.59,0.0,-0.75377,0.00017,21.44298]
[1780028215565,27.69,73170.34,0.0,-0.75382,0.00017,21.44045]
[1780028220600,27.69,73169.7,0.0,-0.75394,0.00017,21.43478]
[1780028223621,27.69,73168.23,0.0,-0.75419,0.00017,21.42259]
[1780028228656,27.69,73166.99,0.0,-0.7544,0.00017,21.41218]
[1780028229663,27.69,73159.92,0.0,-0.75558,0.00017,21.35466]
[1780028231677,27.69,73157.59,0.0,-0.75597,0.00017,21.33564]
[1780028233691,27.69,73160.97,0.0,-0.75541,0.00017,21.36319]
[1780028235705,27.69,73163.48,0.0,-0.75499,0.00017,21.38361]
[1780028237719,27.69,73165.46,0.0,-0.75466,0.00017,21.39965]
[1780028245774,27.69,73165.21,0.0,-0.75471,0.00017,21.39722]
[1780028250810,27.69,73164.98,0.0,-0.75476,0.00017,21.39507]
[1780028255844,27.69,73166.02,0.0,-0.75461,0.00017,21.39965]
[1780028262894,27.69,73165.37,0.0,-0.75473,0.00017,21.39394]
[1780028267929,27.69,73166.08,0.0,-0.75462,0.00017,21.39936]
[1780028269944,27.69,73157.32,0.0,-0.75608,0.00017,21.32795]
[1780028275989,27.69,73157.08,0.0,-0.75612,0.00017,21.32606]
[1780028281029,27.69,73158.65,0.0,-0.75586,0.00017,21.33892]
[1780028282036,27.69,73160.09,0.0,-0.75562,0.00017,21.35064]
[1780028283043,27.69,73161.48,0.0,-0.75539,0.00017,21.36194]
[1780028288078,27.69,73163.4,0.0,-0.75507,0.00017,21.37736]
[1780028289085,27.69,73166.49,0.0,-0.75456,0.00017,21.40242]
[1780028294120,27.69,73166.91,0.0,-0.7545,0.00017,21.40547]
[1780028300162,27.68,73167.67,0.0,-0.75438,0.00017,21.41109]
[1780028305197,27.68,73167.11,0.0,-0.75448,0.00017,21.40605]
[1780028308218,27.68,73164.77,0.0,-0.75488,0.00017,21.38674]
[1780028313253,27.68,73163.92,0.0,-0.75506,0.00017,21.37591]
[1780028316274,27.68,73165.71,0.0,-0.75476,0.00017,21.39025]
[1780028318288,27.68,73167.18,0.0,-0.75452,0.00017,21.402]
[1780028323325,27.68,73165.84,0.0,-0.75476,0.00017,21.39057]
[1780028330374,27.68,73165.37,0.0,-0.75485,0.00017,21.38602]
[1780028335467,27.67,73166.29,0.0,-0.75471,0.00017,21.39288]
[1780028340402,27.67,73166.87,0.0,-0.75462,0.00017,21.39705]
[1780028341744,27.67,73167.75,0.0,-0.75448,0.00017,21.40406]
[1780028341829,27.67,73166.82,0.0,-0.75464,0.00017,21.39635]
[1780028347551,27.67,73164.78,0.0,-0.75501,0.00017,21.37841]
[1780028351959,27.67,73164.4,0.0,-0.75509,0.00017,21.37461]
[1780028351974,27.67,73164.4,0.0,-0.75509,0.00017,21.37461]
[1780028353533,27.67,73164.36,0.0,-0.7551,0.00017,21.37383]
[1780028353723,27.67,73164.36,0.0,-0.7551,0.00017,21.37383]
[1780028353824,27.67,73164.36,0.0,-0.75511,0.00017,21.3736]
[1780028360642,27.66,73164.47,0.0,-0.75512,0.00017,21.37326]
[1780028365677,27.66,73160.39,0.0,-0.75582,0.00017,21.33893]
[1780028370712,27.66,73159.22,0.0,-0.75603,0.00017,21.3286]
[1780028372233,27.66,73159.22,0.0,-0.75603,0.00017,21.3286]
[1780028372474,27.66,73158.88,0.0,-0.75612,0.00017,21.32204]
[1780028375947,27.66,73158.83,0.0,-0.75613,0.00017,21.3214]
[1780028375976,27.66,73158.83,0.0,-0.75613,0.00017,21.3214]
[1780028381317,27.65,73156.62,0.0,-0.75651,0.00017,21.30278]
[1780028381473,27.65,73156.58,0.0,-0.75653,0.00017,21.30216]
[1780028382730,27.65,73155.48,0.0,-0.75671,0.00017,21.29317]
[1780028382970,27.65,73155.48,0.0,-0.75671,0.00017,21.29317]
[1780028383067,27.65,73154.6,0.0,-0.75686,0.00017,21.28572]
[1780028383945,27.65,73154.6,0.0,-0.75686,0.00017,21.28572]
[1780028383972,27.65,73154.6,0.0,-0.75686,0.00017,21.28572]
[1780028386957,27.65,73152.8,0.0,-0.75717,0.00017,21.27079]
[1780028386972,27.65,73152.8,0.0,-0.75717,0.00017,21.27079]
[1780028390156,27.65,73152.61,0.0,-0.7572,0.00017,21.26899]
[1780028390223,27.65,73152.61,0.0,-0.7572,0.00017,21.26899]
[1780028390597,27.65,73152.69,0.0,-0.75719,0.00017,21.26948]
[1780028390721,27.65,73152.69,0.0,-0.75719,0.00017,21.26948]
[1780028390858,27.65,73153.52,0.0,-0.75706,0.00017,21.27627]
[1780028395896,27.65,73153.58,0.0,-0.75705,0.00017,21.27637]
[1780028399759,27.65,73155.66,0.0,-0.75671,0.00017,21.29315]
[1780028399976,27.65,73155.66,0.0,-0.75671,0.00017,21.29315]
[1780028405968,27.65,73156.89,0.0,-0.75652,0.00017,21.30273]
[1780028408035,27.65,73156.19,0.0,-0.75663,0.00017,21.29695]
[1780028408220,27.65,73156.19,0.0,-0.75663,0.00017,21.29695]
[1780028410507,27.65,73155.98,0.0,-0.75667,0.00017,21.29501]
[1780028410726,27.65,73155.98,0.0,-0.75667,0.00017,21.29501]
[1780028411003,27.65,73156.4,0.0,-0.75661,0.00017,21.29837]
[1780028416040,27.65,73155.96,0.0,-0.75669,0.00017,21.29448]
[1780028417867,27.65,73155.49,0.0,-0.75677,0.00017,21.29057]
[1780028417981,27.65,73155.49,0.0,-0.75677,0.00017,21.29057]
[1780028423135,27.65,73153.25,0.0,-0.75715,0.00017,21.27189]
[1780028424639,27.65,73152.97,0.0,-0.75719,0.00017,21.26956]
[1780028424723,27.65,73152.97,0.0,-0.75719,0.00017,21.26956]
[1780028425719,27.65,73152.97,0.0,-0.75719,0.00017,21.26956]
[1780028425969,27.65,73152.97,0.0,-0.75719,0.00017,21.26956]
[1780028426158,27.65,73152.91,0.0,-0.7572,0.00017,21.26902]
[1780028431195,27.65,73152.43,0.0,-0.75731,0.00017,21.26147]
[1780028440258,27.65,73152.67,0.0,-0.75727,0.00017,21.26335]
[1780028442915,27.65,73153.24,0.0,-0.75718,0.00017,21.268]
[1780028442976,27.65,73153.24,0.0,-0.75718,0.00017,21.268]
[1780028448314,27.64,73153.48,0.0,-0.75714,0.00017,21.26992]
[1780028453349,27.64,73151.98,0.0,-0.75739,0.00017,21.25762]
[1780028454049,27.64,73151.98,0.0,-0.75739,0.00017,21.25762]
[1780028454222,27.64,73151.98,0.0,-0.75739,0.00017,21.25762]
[1780028456242,27.64,73152.74,0.0,-0.75726,0.00017,21.26384]
[1780028456469,27.64,73152.74,0.0,-0.75726,0.00017,21.26384]
[1780028456369,27.64,73153.02,0.0,-0.75722,0.00017,21.26613]
[1780028460130,27.64,73152.76,0.0,-0.75726,0.00017,21.26399]
[1780028460224,27.64,73152.76,0.0,-0.75726,0.00017,21.26399]
[1780028465433,27.64,73153.0,0.0,-0.75722,0.00017,21.26592]
[1780028470004,27.64,73153.47,0.0,-0.75714,0.00017,21.26974]
[1780028470224,27.64,73153.47,0.0,-0.75714,0.00017,21.26974]
[1780028471343,27.64,73153.43,0.0,-0.75715,0.00017,21.2694]
[1780028471469,27.64,73153.43,0.0,-0.75715,0.00017,21.2694]
[1780028471372,27.64,73153.43,0.0,-0.75715,0.00017,21.26938]
[1780028478524,27.64,73153.12,0.0,-0.7572,0.00017,21.26675]
[1780028484123,27.64,73153.04,0.0,-0.75722,0.00017,21.26606]
[1780028484222,27.64,73153.04,0.0,-0.75722,0.00017,21.26606]
[1780028488128,27.64,73157.09,0.0,-0.75655,0.00017,21.29907]
[1780028488221,27.64,73157.09,0.0,-0.75655,0.00017,21.29907]
[1780028489151,27.64,73160.76,0.0,-0.75594,0.00017,21.32889]
[1780028489222,27.64,73160.76,0.0,-0.75594,0.00017,21.32889]
[1780028489253,27.64,73162.73,0.0,-0.75561,0.00017,21.34485]
[1780028491037,27.64,73163.51,0.0,-0.75548,0.00017,21.35121]
[1780028491220,27.64,73163.51,0.0,-0.75548,0.00017,21.35121]
[1780028495643,27.64,73169.32,0.0,-0.75454,0.00017,21.39452]
[1780028497377,27.64,73169.32,0.0,-0.75454,0.00017,21.39452]
[1780028497470,27.64,73169.32,0.0,-0.75454,0.00017,21.39452]
[1780028501685,27.64,73175.01,0.0,-0.75358,0.00017,21.44115]
[1780028502608,27.64,73175.01,0.0,-0.75358,0.00017,21.44115]
[1780028502735,27.64,73175.01,0.0,-0.75358,0.00017,21.44115]
[1780028505180,27.64,73175.36,0.0,-0.75352,0.00017,21.44403]
[1780028505218,27.64,73175.36,0.0,-0.75352,0.00017,21.44403]
[1780028505282,27.64,73175.73,0.0,-0.75346,0.00017,21.44706]
[1780028509814,27.64,73174.51,0.0,-0.75366,0.00017,21.43721]
[1780028509970,27.64,73174.51,0.0,-0.75366,0.00017,21.43721]
[1780028511746,27.64,73177.33,0.0,-0.75319,0.00017,21.46009]
[1780028511972,27.64,73177.33,0.0,-0.75319,0.00017,21.46009]
[1780028517634,27.64,73180.38,0.0,-0.75268,0.00017,21.48459]
[1780028517726,27.64,73180.38,0.0,-0.75268,0.00017,21.48459]
[1780028518633,27.64,73180.41,0.0,-0.75268,0.00017,21.48479]
[1780028518729,27.64,73180.41,0.0,-0.75268,0.00017,21.48479]
[1780028518794,27.64,73180.41,0.0,-0.75268,0.00017,21.48475]
[1780028521166,27.64,73177.71,0.0,-0.75313,0.00017,21.46282]
[1780028521223,27.64,73177.71,0.0,-0.75313,0.00017,21.46282]
[1780028525856,27.64,73166.86,0.0,-0.75495,0.00017,21.37467]
[1780028527988,27.64,73166.91,0.0,-0.75494,0.00017,21.37504]
[1780028528222,27.64,73166.91,0.0,-0.75494,0.00017,21.37504]
[1780028530908,27.64,73171.74,0.0,-0.75414,0.00017,21.41415]
[1780028530971,27.64,73171.74,0.0,-0.75414,0.00017,21.41415]
[1780028532692,27.64,73174.09,0.0,-0.75375,0.00017,21.43307]
[1780028532720,27.64,73174.09,0.0,-0.75375,0.00017,21.43307]
[1780028532905,27.64,73173.49,0.0,-0.75385,0.00017,21.4281]
[1780028534444,27.64,73173.49,0.0,-0.75385,0.00017,21.4281]
[1780028534478,27.64,73173.49,0.0,-0.75385,0.00017,21.4281]
[1780028537728,27.64,73176.23,0.0,-0.7534,0.00017,21.44997]
[1780028537971,27.64,73176.23,0.0,-0.7534,0.00017,21.44997]
[1780028541319,27.64,73179.67,0.0,-0.75282,0.00017,21.47786]
[1780028541468,27.64,73179.67,0.0,-0.75282,0.00017,21.47786]
[1780028541570,27.64,73179.2,0.0,-0.7529,0.00017,21.474]
[1780028545219,27.64,73181.05,0.0,-0.75259,0.00017,21.48891]
[1780028545473,27.64,73181.05,0.0,-0.75259,0.00017,21.48891]
[1780028552010,27.64,73181.61,0.0,-0.7525,0.00017,21.49325]
[1780028552225,27.64,73181.61,0.0,-0.7525,0.00017,21.49325]
[1780028555279,27.64,73182.39,0.0,-0.7524,0.00017,21.49574]
[1780028555469,27.64,73182.39,0.0,-0.7524,0.00017,21.49574]
[1780028555570,27.64,73182.44,0.0,-0.7524,0.00017,21.49604]
[1780028563122,27.64,73180.54,0.0,-0.75272,0.00017,21.48028]
[1780028564248,27.64,73180.54,0.0,-0.75272,0.00017,21.48028]
[1780028564472,27.64,73180.54,0.0,-0.75272,0.00017,21.48028]
[1780028566142,27.64,73171.52,0.0,-0.75425,0.00017,21.40675]
[1780028568062,27.64,73169.78,0.0,-0.75454,0.00017,21.39248]
[1780028568219,27.64,73169.78,0.0,-0.75454,0.00017,21.39248]
[1780028568316,27.64,73167.73,0.0,-0.75488,0.00017,21.37567]
[1780028568713,27.64,73167.73,0.0,-0.75488,0.00017,21.37567]
[1780028568723,27.64,73167.73,0.0,-0.75488,0.00017,21.37567]
[1780028574198,27.64,73163.9,0.0,-0.75553,0.00017,21.34434]
[1780028576149,27.64,73164.38,0.0,-0.75545,0.00017,21.34825]
[1780028576221,27.64,73164.38,0.0,-0.75545,0.00017,21.34825]
[1780028576251,27.64,73165.33,0.0,-0.75529,0.00017,21.35598]
[1780028578013,27.64,73166.31,0.0,-0.75513,0.00017,21.36395]
[1780028578222,27.64,73166.31,0.0,-0.75513,0.00017,21.36395]
[1780028583198,27.64,73164.68,0.0,-0.7554,0.00017,21.35053]
[1780028583224,27.64,73164.68,0.0,-0.7554,0.00017,21.35053]
[1780028583261,27.64,73164.78,0.0,-0.75538,0.00017,21.35134]
[1780028588136,27.63,73164.42,0.0,-0.75545,0.00017,21.3484]
[1780028588220,27.63,73164.42,0.0,-0.75545,0.00017,21.3484]
[1780028593331,27.63,73164.33,0.0,-0.75546,0.00017,21.34763]
[1780028598366,27.63,73164.67,0.0,-0.7554,0.00017,21.35039]
[1780028602395,27.64,73174.5,0.0,-0.75376,0.00017,21.43044]
[1780028602697,27.64,73174.5,0.0,-0.75376,0.00017,21.43044]
[1780028602720,27.64,73174.5,0.0,-0.75376,0.00017,21.43044]
[1780028606847,27.64,73179.61,0.0,-0.7529,0.00017,21.47194]
[1780028606972,27.64,73179.61,0.0,-0.7529,0.00017,21.47194]
[1780028607433,27.64,73180.61,0.0,-0.75273,0.00017,21.48003]
[1780028609154,27.64,73181.38,0.0,-0.7526,0.00017,21.48624]
[1780028609223,27.64,73181.38,0.0,-0.7526,0.00017,21.48624]
[1780028614482,27.63,73183.34,0.0,-0.7523,0.00017,21.49834]
[1780028615322,27.63,73183.34,0.0,-0.7523,0.00017,21.49834]
[1780028615470,27.63,73183.34,0.0,-0.7523,0.00017,21.49834]
[1780028615489,27.63,73186.09,0.0,-0.75184,0.00017,21.52053]
[1780028617470,27.63,73188.39,0.0,-0.75145,0.00017,21.53905]
[1780028617723,27.63,73191.92,0.0,-0.75086,0.00017,21.56745]
[1780028623545,27.63,73196.95,0.0,-0.75002,0.00017,21.60737]
[1780028625290,27.63,73198.14,0.0,-0.74982,0.00017,21.61686]
[1780028625472,27.63,73198.14,0.0,-0.74982,0.00017,21.61686]
[1780028628584,27.63,73205.66,0.0,-0.74855,0.00017,21.67711]
[1780028630662,27.63,73208.34,0.0,-0.7481,0.00017,21.69856]
[1780028630721,27.63,73208.66,0.0,-0.74804,0.00017,21.70119]
[1780028634188,27.63,73210.36,0.0,-0.74776,0.00017,21.71473]
[1780028634220,27.63,73210.36,0.0,-0.74776,0.00017,21.71473]
[1780028634623,27.63,73209.29,0.0,-0.74794,0.00017,21.70609]
[1780028639093,27.63,73211.46,0.0,-0.74758,0.00017,21.72332]
[1780028639222,27.63,73211.46,0.0,-0.74758,0.00017,21.72332]
[1780028644692,27.63,73211.92,0.0,-0.7475,0.00017,21.72676]
[1780028645545,27.63,73211.92,0.0,-0.7475,0.00017,21.72676]
[1780028645725,27.63,73212.84,0.0,-0.74735,0.00017,21.73409]
[1780028648470,27.63,73214.27,0.0,-0.74711,0.00017,21.74547]
[1780028648522,27.63,73214.27,0.0,-0.74711,0.00017,21.74543]
[1780028653473,27.63,73214.45,0.0,-0.74708,0.00017,21.74676]
[1780028653531,27.63,73221.44,0.0,-0.74589,0.00017,21.80244]
[1780028657869,27.63,73221.43,0.0,-0.7459,0.00017,21.80209]
[1780028657969,27.63,73221.43,0.0,-0.7459,0.00017,21.80209]
[1780028657970,27.63,73222.29,0.0,-0.74575,0.00017,21.80885]
[1780028660353,27.63,73220.74,0.0,-0.74602,0.00017,21.79639]
[1780028660469,27.63,73220.74,0.0,-0.74602,0.00017,21.79639]
[1780028660556,27.63,73220.02,0.0,-0.74615,0.00017,21.79048]
[1780028661812,27.63,73221.34,0.0,-0.74592,0.00017,21.80091]
[1780028662822,27.63,73218.61,0.0,-0.74639,0.00017,21.77903]
[1780028663826,27.63,73213.21,0.0,-0.74731,0.00017,21.7358]
[1780028664833,27.63,73210.5,0.0,-0.74777,0.00017,21.71408]
[1780028666469,27.63,73210.5,0.0,-0.74777,0.00017,21.71408]
[1780028666722,27.63,73210.5,0.0,-0.74777,0.00017,21.71408]
[1780028666570,27.63,73210.28,0.0,-0.74781,0.00017,21.71231]
[1780028671882,27.63,73209.09,0.0,-0.74804,0.00017,21.69926]
[1780028675224,27.63,73209.17,0.0,-0.74802,0.00017,21.69991]
[1780028680945,27.63,73210.06,0.0,-0.74787,0.00017,21.70701]
[1780028684973,27.63,73211.21,0.0,-0.74768,0.00017,21.71611]
[1780028687405,27.63,73210.73,0.0,-0.74776,0.00017,21.71223]
[1780028687473,27.63,73210.73,0.0,-0.74776,0.00017,21.71223]
[1780028687507,27.63,73210.76,0.0,-0.74776,0.00017,21.71241]
[1780028693029,27.63,73209.06,0.0,-0.74805,0.00017,21.69869]
[1780028694037,27.63,73207.96,0.0,-0.74824,0.00017,21.68987]
[1780028699072,27.63,73209.14,0.0,-0.74804,0.00017,21.69932]
[1780028704107,27.62,73209.22,0.0,-0.74803,0.00017,21.69949]
[1780028709142,27.62,73208.97,0.0,-0.74809,0.00017,21.69689]
[1780028711156,27.62,73210.1,0.0,-0.7479,0.00017,21.70572]
[1780028714177,27.62,73211.84,0.0,-0.74761,0.00017,21.7196]
[1780028715184,27.62,73212.99,0.0,-0.74741,0.00017,21.72878]
[1780028720219,27.62,73214.65,0.0,-0.74714,0.00017,21.74184]
[1780028722234,27.62,73218.03,0.0,-0.74656,0.00017,21.76874]
[1780028724247,27.62,73219.44,0.0,-0.74632,0.00017,21.77986]
[1780028725255,27.62,73221.64,0.0,-0.74595,0.00017,21.79734]
[1780028730272,27.62,73222.66,0.0,-0.74579,0.00017,21.80507]
[1780028731724,27.62,73223.1,0.0,-0.74572,0.00017,21.80836]
[1780028732304,27.62,73223.92,0.0,-0.7456,0.00017,21.81129]
[1780028735917,27.62,73225.05,0.0,-0.74542,0.00017,21.81994]
[1780028735974,27.62,73225.05,0.0,-0.74542,0.00017,21.81994]
[1780028736452,27.62,73225.05,0.0,-0.74542,0.00017,21.81994]
[1780028736468,27.62,73225.05,0.0,-0.74542,0.00017,21.81994]
[1780028736553,27.62,73225.18,0.0,-0.7454,0.00017,21.82072]
[1780028740299,27.62,73224.63,0.0,-0.7455,0.00017,21.81595]
[1780028740468,27.62,73224.63,0.0,-0.7455,0.00017,21.81595]
[1780028743671,27.61,73225.59,0.0,-0.74535,0.00017,21.82323]
[1780028743723,27.61,73225.59,0.0,-0.74535,0.00017,21.82323]
[1780028744836,27.61,73228.37,0.0,-0.74488,0.00017,21.84508]
[1780028744971,27.61,73228.37,0.0,-0.74488,0.00017,21.84508]
[1780028745395,27.61,73227.7,0.0,-0.745,0.00017,21.83959]
[1780028748398,27.61,73230.23,0.0,-0.74457,0.00017,21.8594]
[1780028748475,27.61,73230.23,0.0,-0.74457,0.00017,21.8594]
[1780028751439,27.61,73235.77,0.0,-0.74363,0.00017,21.9029]
[1780028756474,27.61,73241.07,0.0,-0.74273,0.00017,21.94473]
[1780028757827,27.61,73241.07,0.0,-0.74273,0.00017,21.94473]
[1780028757970,27.61,73240.93,0.0,-0.74275,0.00017,21.94352]
[1780028758722,27.61,73240.93,0.0,-0.74275,0.00017,21.94352]
[1780028758758,27.61,73241.46,0.0,-0.74267,0.00017,21.94761]
[1780028758970,27.61,73241.46,0.0,-0.74267,0.00017,21.94761]
[1780028759914,27.61,73241.51,0.0,-0.74266,0.00017,21.94796]
[1780028759970,27.61,73241.51,0.0,-0.74266,0.00017,21.94796]
[1780028765537,27.61,73243.41,0.0,-0.74234,0.00017,21.96267]
[1780028770366,27.61,73247.22,0.0,-0.74169,0.00017,21.99244]
[1780028770475,27.61,73247.22,0.0,-0.74169,0.00017,21.99244]
[1780028771375,27.61,73247.22,0.0,-0.74169,0.00017,21.99235]
[1780028771472,27.61,73247.22,0.0,-0.74169,0.00017,21.99235]
[1780028771572,27.61,73247.22,0.0,-0.7417,0.00017,21.99225]
[1780028776615,27.61,73248.74,0.0,-0.74144,0.00017,22.00376]
[1780028779336,27.6,73248.74,0.0,-0.74145,0.00017,22.00355]
[1780028779471,27.6,73248.74,0.0,-0.74145,0.00017,22.00355]
[1780028784672,27.6,73249.89,0.0,-0.74127,0.00017,22.01194]
[1780028785094,27.6,73249.89,0.0,-0.74127,0.00017,22.01194]
[1780028785224,27.6,73249.89,0.0,-0.74127,0.00017,22.01194]
[1780028786755,27.6,73249.97,0.0,-0.74126,0.00017,22.01245]
[1780028786856,27.6,73250.54,0.0,-0.74116,0.00017,22.01683]
[1780028786968,27.6,73250.54,0.0,-0.74116,0.00017,22.01683]
[1780028791005,27.6,73251.2,0.0,-0.74106,0.00017,22.02153]
[1780028791220,27.6,73251.2,0.0,-0.74106,0.00017,22.02153]
[1780028795929,27.6,73254.45,0.0,-0.74054,0.00017,22.04297]
[1780028795973,27.6,73254.45,0.0,-0.74054,0.00017,22.04297]
[1780028801794,27.6,73254.28,0.0,-0.74059,0.00017,22.04073]
[1780028803506,27.6,73254.52,0.0,-0.74055,0.00017,22.04246]
[1780028803727,27.6,73254.52,0.0,-0.74055,0.00017,22.04246]
[1780028804465,27.6,73254.53,0.0,-0.74055,0.00017,22.04239]
[1780028804728,27.6,73254.53,0.0,-0.74055,0.00017,22.04239]
[1780028804815,27.59,73254.59,0.0,-0.74054,0.00017,22.0427]
[1780028806661,27.59,73255.01,0.0,-0.74048,0.00017,22.04586]
[1780028806726,27.59,73255.01,0.0,-0.74048,0.00017,22.04586]
[1780028808843,27.59,73245.94,0.0,-0.74205,0.00017,21.97373]
[1780028809850,27.59,73240.43,0.0,-0.743,0.00017,21.92994]
[1780028810399,27.59,73240.43,0.0,-0.743,0.00017,21.92994]
[1780028810471,27.59,73240.43,0.0,-0.743,0.00017,21.92994]
[1780028812016,27.59,73241.31,0.0,-0.74285,0.00017,21.93678]
[1780028812223,27.59,73241.31,0.0,-0.74285,0.00017,21.93678]
[1780028812871,27.59,73241.0,0.0,-0.74291,0.00017,21.93405]
[1780028815054,27.59,73241.34,0.0,-0.74286,0.00017,21.93647]
[1780028815224,27.59,73241.34,0.0,-0.74286,0.00017,21.93647]
[1780028819349,27.59,73241.02,0.0,-0.74293,0.00017,21.93351]
[1780028819476,27.59,73241.02,0.0,-0.74293,0.00017,21.93351]
[1780028823679,27.59,73240.64,0.0,-0.743,0.00017,21.92995]
[1780028823722,27.59,73240.64,0.0,-0.743,0.00017,21.92995]
[1780028823781,27.59,73240.35,0.0,-0.74306,0.00017,21.92738]
[1780028828983,27.59,73239.37,0.0,-0.74324,0.00017,21.91897]
[1780028831961,27.58,73239.41,0.0,-0.74324,0.00017,21.91905]
[1780028831971,27.58,73239.41,0.0,-0.74324,0.00017,21.91905]
[1780028834348,27.58,73238.53,0.0,-0.7434,0.00017,21.91183]
[1780028834474,27.58,73238.53,0.0,-0.7434,0.00017,21.91183]
[1780028840061,27.58,73239.21,0.0,-0.7433,0.00017,21.91645]
[1780028845155,27.58,73240.49,0.0,-0.74309,0.00017,21.92624]
[1780028845219,27.58,73240.49,0.0,-0.74309,0.00017,21.92624]
[1780028845843,27.58,73240.49,0.0,-0.74309,0.00017,21.92624]
[1780028845977,27.58,73240.49,0.0,-0.74309,0.00017,21.926]
[1780028846103,27.58,73240.52,0.0,-0.74309,0.00017,21.92611]
[1780028849721,27.58,73239.73,0.0,-0.74323,0.00017,21.9196]
[1780028849971,27.58,73239.9,0.0,-0.74321,0.00017,21.92072]
[1780028852507,27.58,73241.33,0.0,-0.74299,0.00017,21.92846]
[1780028852725,27.58,73241.33,0.0,-0.74299,0.00017,21.92846]
[1780028853849,27.58,73243.55,0.0,-0.74261,0.00017,21.94579]
[1780028853974,27.58,73244.67,0.0,-0.74242,0.00017,21.95466]
[1780028854042,27.58,73244.67,0.0,-0.74242,0.00017,21.95466]
[1780028854220,27.58,73244.67,0.0,-0.74242,0.00017,21.95466]
[1780028854282,27.58,73248.28,0.0,-0.7418,0.00017,21.98308]
[1780028860672,27.57,73248.18,0.0,-0.74184,0.00017,21.98139]
[1780028860721,27.57,73248.18,0.0,-0.74184,0.00017,21.98139]
[1780028863783,27.57,73248.11,0.0,-0.74186,0.00017,21.98029]
[1780028863975,27.57,73247.28,0.0,-0.74201,0.00017,21.97337]
[1780028868373,27.57,73244.77,0.0,-0.74246,0.00017,21.95293]
[1780028868469,27.57,73244.77,0.0,-0.74246,0.00017,21.95293]
[1780028868898,27.57,73244.77,0.0,-0.74246,0.00017,21.95293]
[1780028868933,27.57,73242.77,0.0,-0.74281,0.00017,21.93677]
[1780028868975,27.57,73242.77,0.0,-0.74281,0.00017,21.93677]
[1780028872117,27.57,73242.85,0.0,-0.7428,0.00017,21.93711]
[1780028872222,27.57,73242.85,0.0,-0.7428,0.00017,21.93711]
[1780028876014,27.57,73240.96,0.0,-0.74314,0.00017,21.92157]
[1780028876221,27.57,73240.96,0.0,-0.74314,0.00017,21.92157]
[1780028880916,27.57,73240.53,0.0,-0.74322,0.00017,21.91779]
[1780028880972,27.56,73240.69,0.0,-0.7432,0.00017,21.91883]
[1780028881011,27.56,73240.69,0.0,-0.7432,0.00017,21.91883]
[1780028881227,27.56,73240.69,0.0,-0.7432,0.00017,21.91883]
[1780028881350,27.56,73240.35,0.0,-0.74326,0.00017,21.91602]
[1780028887392,27.56,73240.8,0.0,-0.7432,0.00017,21.91897]
[1780028893434,27.56,73240.82,0.0,-0.74321,0.00017,21.91852]
[1780028896411,27.56,73240.88,0.0,-0.7432,0.00017,21.91879]
[1780028896477,27.56,73240.88,0.0,-0.7432,0.00017,21.91879]
[1780028902853,27.56,73241.2,0.0,-0.74316,0.00017,21.9207]
[1780028902970,27.56,73241.2,0.0,-0.74316,0.00017,21.9207]
[1780028903211,27.56,73241.12,0.0,-0.74318,0.00017,21.91985]
[1780028903225,27.56,73241.12,0.0,-0.74318,0.00017,21.91985]
[1780028903508,27.56,73241.91,0.0,-0.74305,0.00017,21.92602]
[1780028908542,27.56,73242.02,0.0,-0.74304,0.00017,21.92633]
[1780028911876,27.56,73242.62,0.0,-0.74294,0.00017,21.93098]
[1780028911972,27.56,73242.62,0.0,-0.74294,0.00017,21.93098]
[1780028917606,27.55,73245.8,0.0,-0.74244,0.00017,21.95167]
[1780028920307,27.55,73247.49,0.0,-0.74215,0.00017,21.96479]
[1780028920472,27.55,73247.49,0.0,-0.74215,0.00017,21.96479]
[1780028920628,27.55,73254.27,0.0,-0.74099,0.00017,22.01825]
[1780028921647,27.55,73254.27,0.0,-0.74099,0.00017,22.01825]
[1780028921724,27.55,73254.27,0.0,-0.74099,0.00017,22.01825]
[1780028921922,27.55,73255.92,0.0,-0.74071,0.00017,22.03107]
[1780028927756,27.55,73257.26,0.0,-0.7405,0.00017,22.04067]
[1780028927970,27.55,73257.26,0.0,-0.7405,0.00017,22.04067]
[1780028928655,27.55,73260.0,0.0,-0.74003,0.00017,22.06215]
[1780028928722,27.55,73260.0,0.0,-0.74003,0.00017,22.06215]
[1780028928903,27.55,73261.14,0.0,-0.73983,0.00017,22.07099]
[1780028931935,27.55,73261.2,0.0,-0.73983,0.00017,22.07117]
[1780028931974,27.55,73261.2,0.0,-0.73983,0.00017,22.07117]
[1780028935008,27.55,73261.38,0.0,-0.73981,0.00017,22.07218]
[1780028935224,27.55,73262.44,0.0,-0.73963,0.00017,22.0804]
[1780028935732,27.54,73265.47,0.0,-0.7391,0.00017,22.1041]
[1780028937655,27.54,73265.27,0.0,-0.73914,0.00017,22.10237]
[1780028937728,27.54,73265.27,0.0,-0.73914,0.00017,22.10237]
[1780028942781,27.54,73269.13,0.0,-0.73849,0.00017,22.13183]
[1780028943788,27.54,73273.42,0.0,-0.73775,0.00017,22.16538]
[1780028944798,27.54,73273.42,0.0,-0.73775,0.00017,22.16538]
[1780028944969,27.54,73273.42,0.0,-0.73775,0.00017,22.16538]
[1780028948330,27.54,73276.82,0.0,-0.73717,0.00017,22.19161]
[1780028948474,27.54,73276.82,0.0,-0.73717,0.00017,22.19161]
[1780028948823,27.54,73276.88,0.0,-0.73716,0.00017,22.19198]
[1780028951627,27.54,73280.15,0.0,-0.73659,0.00017,22.21739]
[1780028951727,27.54,73280.15,0.0,-0.73659,0.00017,22.21739]
[1780028951844,27.54,73275.85,0.0,-0.73734,0.00017,22.18373]
[1780028955271,27.54,73279.76,0.0,-0.73666,0.00017,22.21418]
[1780028955471,27.54,73279.76,0.0,-0.73666,0.00017,22.21418]
[1780028955872,27.54,73279.55,0.0,-0.7367,0.00017,22.21249]
[1780028960907,27.54,73280.41,0.0,-0.73656,0.00017,22.21892]
[1780028965942,27.54,73280.58,0.0,-0.73653,0.00017,22.21996]
[1780028971192,27.54,73280.62,0.0,-0.73653,0.00017,22.22003]
[1780028971221,27.54,73280.62,0.0,-0.73653,0.00017,22.22003]
[1780028977022,27.54,73279.39,0.0,-0.73678,0.00017,22.20647]
[1780028977664,27.54,73279.39,0.0,-0.73678,0.00017,22.20647]
[1780028977726,27.54,73279.39,0.0,-0.73678,0.00017,22.20647]
[1780028979157,27.53,73274.62,0.0,-0.73761,0.00017,22.16906]
[1780028979224,27.53,73274.62,0.0,-0.73761,0.00017,22.16906]
[1780028980061,27.53,73271.44,0.0,-0.73817,0.00017,22.14412]
[1780028982077,27.53,73266.95,0.0,-0.73895,0.00017,22.10872]
[1780028985938,27.53,73267.63,0.0,-0.73884,0.00017,22.11395]
[1780028985967,27.53,73267.63,0.0,-0.73884,0.00017,22.11395]
[1780028991139,27.53,73268.04,0.0,-0.73877,0.00017,22.11674]
[1780028996173,27.53,73268.71,0.0,-0.73867,0.00017,22.12165]
[1780028999831,27.53,73268.48,0.0,-0.73871,0.00017,22.11968]
[1780028999974,27.53,73268.48,0.0,-0.73871,0.00017,22.11968]
[1780029000035,27.53,73267.79,0.0,-0.73883,0.00017,22.11412]
[1780029000930,27.53,73267.79,0.0,-0.73883,0.00017,22.11412]
[1780029000973,27.53,73267.79,0.0,-0.73883,0.00017,22.11412]
[1780029001072,27.53,73267.33,0.0,-0.73891,0.00017,22.11044]
[1780029001209,27.53,73266.54,0.0,-0.73905,0.00017,22.10424]
[1780029002216,27.53,73265.84,0.0,-0.73917,0.00017,22.09868]
[1780029003223,27.53,73264.52,0.0,-0.7394,0.00017,22.08824]
[1780029005385,27.53,73264.57,0.0,-0.7394,0.00017,22.0886]
[1780029006244,27.53,73263.54,0.0,-0.73958,0.00017,22.08042]
[1780029007251,27.53,73262.95,0.0,-0.73968,0.00017,22.07574]
[1780029009265,27.53,73264.12,0.0,-0.73948,0.00017,22.0849]
[1780029010272,27.53,73264.88,0.0,-0.73935,0.00017,22.09085]
[1780029015307,27.53,73265.01,0.0,-0.73933,0.00017,22.09168]
[1780029020342,27.53,73265.33,0.0,-0.73928,0.00017,22.09401]
[1780029024818,27.53,73265.33,0.0,-0.73928,0.00017,22.09393]
[1780029024973,27.53,73265.33,0.0,-0.73928,0.00017,22.09393]
[1780029025073,27.53,73265.61,0.0,-0.73923,0.00017,22.09602]
[1780029030412,27.53,73264.89,0.0,-0.73936,0.00017,22.09017]
[1780029031641,27.53,73264.06,0.0,-0.73953,0.00017,22.0801]
[1780029036454,27.53,73264.77,0.0,-0.73941,0.00017,22.0856]
[1780029040482,27.53,73265.36,0.0,-0.73931,0.00017,22.09013]
[1780029043503,27.53,73266.0,0.0,-0.7392,0.00017,22.09507]
[1780029045517,27.53,73266.65,0.0,-0.73909,0.00017,22.1001]
[1780029046524,27.53,73268.48,0.0,-0.73877,0.00017,22.11445]
[1780029047531,27.53,73270.54,0.0,-0.73842,0.00017,22.13059]
[1780029048538,27.53,73271.97,0.0,-0.73817,0.00017,22.14175]
[1780029050552,27.53,73274.9,0.0,-0.73766,0.00017,22.16456]
[1780029051559,27.53,73276.72,0.0,-0.73735,0.00017,22.17873]
[1780029056598,27.52,73278.09,0.0,-0.73713,0.00017,22.18883]
[1780029057604,27.52,73279.43,0.0,-0.73689,0.00017,22.19929]
[1780029058612,27.52,73290.48,0.0,-0.73496,0.00017,22.28542]
[1780029059619,27.52,73301.67,0.0,-0.733,0.00018,22.37217]
[1780029060626,27.52,73300.58,0.0,-0.7332,0.00018,22.36362]
[1780029061633,27.52,73301.71,0.0,-0.733,0.00018,22.37215]
[1780029063647,27.52,73303.77,0.0,-0.73265,0.00018,22.38767]
[1780029064654,27.52,73306.96,0.0,-0.73209,0.00018,22.41226]
[1780029065660,27.52,73311.55,0.0,-0.73129,0.00018,22.44758]
[1780029066683,27.52,73315.3,0.0,-0.73063,0.00018,22.47633]
[1780029067682,27.52,73318.76,0.0,-0.73002,0.00018,22.50281]
[1780029069237,27.52,73318.98,0.0,-0.72998,0.00018,22.50438]
[1780029069696,27.52,73319.93,0.0,-0.72982,0.00018,22.51152]
[1780029074731,27.52,73319.79,0.0,-0.72986,0.00018,22.50951]
[1780029078989,27.51,73322.24,0.0,-0.72945,0.00018,22.52767]
[1780029079223,27.51,73322.24,0.0,-0.72945,0.00018,22.52767]
[1780029079767,27.51,73322.56,0.0,-0.72939,0.00018,22.52996]
[1780029082649,27.51,73323.38,0.0,-0.72926,0.00018,22.53592]
[1780029082726,27.51,73323.38,0.0,-0.72926,0.00018,22.53592]
[1780029082788,27.51,73322.36,0.0,-0.72944,0.00018,22.52795]
[1780029083578,27.51,73322.36,0.0,-0.72944,0.00018,22.52795]
[1780029083723,27.51,73322.36,0.0,-0.72944,0.00018,22.52795]
[1780029086816,27.51,73309.28,0.0,-0.73176,0.00018,22.42677]
[1780029087823,27.51,73306.19,0.0,-0.73231,0.00018,22.40279]
[1780029088518,27.51,73306.19,0.0,-0.73231,0.00018,22.40279]
[1780029088735,27.51,73306.19,0.0,-0.73231,0.00018,22.40279]
[1780029088830,27.51,73305.83,0.0,-0.73238,0.00018,22.39989]
[1780029090844,27.51,73296.2,0.0,-0.73408,0.00018,22.32501]
[1780029091851,27.51,73290.36,0.0,-0.73513,0.00017,22.27599]
[1780029094872,27.51,73285.79,0.0,-0.73593,0.00017,22.24005]
[1780029096888,27.51,73281.6,0.0,-0.73667,0.00017,22.20719]
[1780029098253,27.51,73282.08,0.0,-0.73658,0.00017,22.21089]
[1780029098472,27.51,73282.08,0.0,-0.73658,0.00017,22.21089]
[1780029101767,27.51,73283.04,0.0,-0.73642,0.00017,22.21823]
[1780029101968,27.51,73283.04,0.0,-0.73642,0.00017,22.21823]
[1780029108161,27.51,73279.09,0.0,-0.73712,0.00017,22.18709]
[1780029108221,27.51,73279.09,0.0,-0.73712,0.00017,22.18709]
[1780029108971,27.5,73278.55,0.0,-0.73721,0.00017,22.1827]
[1780029109453,27.5,73278.55,0.0,-0.73721,0.00017,22.1827]
[1780029109473,27.5,73278.55,0.0,-0.73721,0.00017,22.1827]
[1780029113000,27.5,73273.2,0.0,-0.73815,0.00017,22.14043]
[1780029113318,27.5,73273.2,0.0,-0.73815,0.00017,22.14043]
[1780029113469,27.5,73273.2,0.0,-0.73815,0.00017,22.14043]
[1780029114513,27.5,73272.46,0.0,-0.73828,0.00017,22.13453]
[1780029114720,27.5,73272.46,0.0,-0.73828,0.00017,22.13453]
[1780029115013,27.5,73272.73,0.0,-0.73824,0.00017,22.13657]
[1780029117027,27.5,73263.65,0.0,-0.73982,0.00017,22.06495]
[1780029119044,27.5,73260.65,0.0,-0.74034,0.00017,22.04128]
[1780029121922,27.5,73260.59,0.0,-0.74035,0.00017,22.04072]
[1780029121970,27.5,73260.59,0.0,-0.74035,0.00017,22.04072]
[1780029124082,27.5,73259.77,0.0,-0.7405,0.00017,22.03404]
[1780029124227,27.5,73259.77,0.0,-0.7405,0.00017,22.03404]
[1780029127168,27.5,73259.41,0.0,-0.74057,0.00017,22.03091]
[1780029127219,27.5,73259.41,0.0,-0.74057,0.00017,22.03091]
[1780029128106,27.5,73257.09,0.0,-0.74097,0.00017,22.01242]
[1780029128782,27.5,73257.09,0.0,-0.74097,0.00017,22.01242]
[1780029128975,27.5,73257.09,0.0,-0.74097,0.00017,22.01242]
[1780029133844,27.5,73258.17,0.0,-0.74079,0.00017,22.02062]
[1780029133969,27.5,73258.17,0.0,-0.74079,0.00017,22.02062]
[1780029134148,27.5,73258.27,0.0,-0.74078,0.00017,22.02133]
[1780029135033,27.5,73258.27,0.0,-0.74078,0.00017,22.02133]
[1780029135225,27.5,73258.27,0.0,-0.74078,0.00017,22.02133]
[1780029137882,27.5,73259.99,0.0,-0.74049,0.00017,22.03468]
[1780029137972,27.5,73259.99,0.0,-0.74049,0.00017,22.03468]
[1780029140273,27.5,73260.19,0.0,-0.74045,0.00017,22.03617]
[1780029140480,27.5,73260.19,0.0,-0.74045,0.00017,22.03617]
[1780029141197,27.5,73258.63,0.0,-0.74073,0.00017,22.02354]
[1780029141451,27.5,73258.63,0.0,-0.74073,0.00017,22.02354]
[1780029141474,27.5,73258.63,0.0,-0.74073,0.00017,22.02354]
[1780029147239,27.5,73259.27,0.0,-0.74063,0.00017,22.0281]
[1780029151497,27.5,73258.79,0.0,-0.74075,0.00017,22.0205]
[1780029151722,27.5,73258.79,0.0,-0.74075,0.00017,22.0205]
[1780029152108,27.5,73258.79,0.0,-0.74075,0.00017,22.0205]
[1780029152224,27.5,73258.79,0.0,-0.74075,0.00017,22.0205]
[1780029152274,27.5,73258.77,0.0,-0.74075,0.00017,22.02026]
[1780029156429,27.49,73259.08,0.0,-0.7407,0.00017,22.0225]
[1780029156479,27.49,73259.08,0.0,-0.7407,0.00017,22.0225]
[1780029162060,27.49,73258.08,0.0,-0.74088,0.00017,22.01432]
[1780029165474,27.49,73257.7,0.0,-0.74096,0.00017,22.011]
[1780029165720,27.49,73257.7,0.0,-0.74096,0.00017,22.011]
[1780029165821,27.49,73257.67,0.0,-0.74096,0.00017,22.01064]
[1780029167885,27.49,73260.82,0.0,-0.74042,0.00017,22.03554]
[1780029167973,27.49,73260.82,0.0,-0.74042,0.00017,22.03554]
[1780029175783,27.49,73259.9,0.0,-0.74058,0.00017,22.02794]
[1780029178262,27.49,73261.99,0.0,-0.74023,0.00017,22.04396]
[1780029178477,27.49,73262.69,0.0,-0.74011,0.00017,22.04938]
[1780029182329,27.49,73264.72,0.0,-0.73977,0.00017,22.06497]
[1780029182470,27.49,73264.72,0.0,-0.73977,0.00017,22.06497]
[1780029185512,27.49,73277.45,0.0,-0.73757,0.00017,22.16458]
[1780029186519,27.49,73281.83,0.0,-0.73681,0.00017,22.19884]
[1780029188059,27.49,73281.83,0.0,-0.73681,0.00017,22.19884]
[1780029188101,27.49,73282.59,0.0,-0.73667,0.00017,22.20471]
[1780029189065,27.49,73282.59,0.0,-0.73667,0.00017,22.20471]
[1780029189250,27.49,73282.59,0.0,-0.73667,0.00017,22.20471]
[1780029189093,27.49,73284.1,0.0,-0.73641,0.00017,22.21647]
[1780029189367,27.49,73284.1,0.0,-0.73641,0.00017,22.21647]
[1780029191089,27.49,73285.71,0.0,-0.73613,0.00017,22.22905]
[1780029191219,27.49,73285.71,0.0,-0.73613,0.00017,22.22905]
[1780029196592,27.49,73292.18,0.0,-0.73501,0.00018,22.27907]
[1780029200055,27.48,73292.56,0.0,-0.73495,0.00018,22.28183]
[1780029200221,27.48,73292.56,0.0,-0.73495,0.00018,22.28183]
[1780029202017,27.48,73291.16,0.0,-0.7352,0.00018,22.27075]
[1780029202212,27.48,73291.16,0.0,-0.7352,0.00018,22.27075]
[1780029202310,27.48,73289.12,0.0,-0.73556,0.00018,22.25468]
[1780029204856,27.48,73287.04,0.0,-0.73592,0.00017,22.23836]
[1780029205000,27.48,73287.04,0.0,-0.73592,0.00017,22.23836]
[1780029205014,27.48,73283.94,0.0,-0.73647,0.00017,22.214]
[1780029205654,27.48,73277.15,0.0,-0.73765,0.00017,22.16082]
[1780029207531,27.48,73274.24,0.0,-0.73816,0.00017,22.13784]
[1780029207728,27.48,73274.24,0.0,-0.73816,0.00017,22.13784]
[1780029207812,27.48,73274.04,0.0,-0.7382,0.00017,22.13615]
[1780029209757,27.48,73273.24,0.0,-0.73834,0.00017,22.12987]
[1780029209972,27.48,73273.24,0.0,-0.73834,0.00017,22.12987]
[1780029211007,27.48,73271.47,0.0,-0.73865,0.00017,22.11586]
[1780029212704,27.48,73277.57,0.0,-0.73761,0.00017,22.16025]
[1780029213711,27.48,73284.89,0.0,-0.73634,0.00017,22.21753]
[1780029216325,27.48,73284.69,0.0,-0.73637,0.00017,22.21598]
[1780029219728,27.48,73287.09,0.0,-0.73596,0.00017,22.23454]
[1780029219968,27.48,73287.09,0.0,-0.73596,0.00017,22.23454]
[1780029220069,27.48,73286.95,0.0,-0.73598,0.00017,22.23332]
[1780029226804,27.48,73291.0,0.0,-0.73528,0.00018,22.2646]
[1780029229521,27.48,73287.55,0.0,-0.73589,0.00017,22.23755]
[1780029229721,27.48,73287.55,0.0,-0.73589,0.00017,22.23755]
[1780029234861,27.48,73286.48,0.0,-0.73608,0.00017,22.22888]
[1780029238889,27.48,73293.38,0.0,-0.73488,0.00018,22.28254]
[1780029240107,27.48,73293.38,0.0,-0.73488,0.00018,22.28254]
[1780029240225,27.48,73293.38,0.0,-0.73488,0.00018,22.28254]
[1780029242652,27.48,73295.48,0.0,-0.73452,0.00018,22.2986]
[1780029242723,27.48,73295.48,0.0,-0.73452,0.00018,22.2986]
[1780029242916,27.48,73295.34,0.0,-0.73454,0.00018,22.29741]
[1780029247952,27.48,73294.59,0.0,-0.73469,0.00018,22.29101]
[1780029250085,27.47,73295.17,0.0,-0.73459,0.00018,22.29542]
[1780029250226,27.47,73295.17,0.0,-0.73459,0.00018,22.29542]
[1780029254873,27.47,73294.72,0.0,-0.73468,0.00018,22.29133]
[1780029254976,27.47,73294.72,0.0,-0.73468,0.00018,22.29133]
[1780029255039,27.47,73294.72,0.0,-0.73468,0.00018,22.29133]
[1780029255224,27.47,73294.72,0.0,-0.73468,0.00018,22.29133]
[1780029258150,27.47,73296.27,0.0,-0.73442,0.00018,22.30306]
[1780029258218,27.47,73296.27,0.0,-0.73442,0.00018,22.30306]
[1780029258238,27.47,73296.42,0.0,-0.73439,0.00018,22.3041]
[1780029264068,27.47,73297.05,0.0,-0.7343,0.00018,22.30822]
[1780029269103,27.47,73295.42,0.0,-0.7346,0.00018,22.29488]
[1780029271130,27.47,73295.02,0.0,-0.73468,0.00018,22.29165]
[1780029271227,27.47,73295.02,0.0,-0.73468,0.00018,22.29165]
[1780029277160,27.46,73295.0,0.0,-0.73472,0.00018,22.28719]
[1780029278460,27.46,73294.6,0.0,-0.7348,0.00018,22.28394]
[1780029278477,27.46,73294.6,0.0,-0.7348,0.00018,22.28394]
[1780029280978,27.46,73293.55,0.0,-0.73499,0.00018,22.27548]
[1780029281217,27.46,73293.55,0.0,-0.73499,0.00018,22.27548]
[1780029281249,27.46,73292.05,0.0,-0.73525,0.00018,22.26366]
[1780029282963,27.46,73291.12,0.0,-0.73542,0.00018,22.25628]
[1780029283223,27.46,73291.12,0.0,-0.73542,0.00018,22.25628]
[1780029285324,27.46,73291.46,0.0,-0.73536,0.00018,22.25871]
[1780029285472,27.46,73292.51,0.0,-0.73518,0.00018,22.26679]
[1780029292265,27.46,73293.46,0.0,-0.73504,0.00018,22.27335]
[1780029295112,27.46,73292.65,0.0,-0.73518,0.00018,22.26679]
[1780029295219,27.46,73292.65,0.0,-0.73518,0.00018,22.26679]
[1780029295782,27.46,73293.3,0.0,-0.73507,0.00018,22.27175]
[1780029295974,27.46,73293.3,0.0,-0.73507,0.00018,22.27175]
[1780029297770,27.46,73296.59,0.0,-0.7345,0.00018,22.29703]
[1780029297968,27.46,73296.59,0.0,-0.7345,0.00018,22.29703]
[1780029298307,27.46,73298.49,0.0,-0.73417,0.00018,22.31167]
[1780029303342,27.45,73296.54,0.0,-0.73454,0.00018,22.29565]
[1780029306100,27.45,73293.67,0.0,-0.73505,0.00018,22.273]
[1780029306224,27.45,73293.67,0.0,-0.73505,0.00018,22.273]
[1780029309573,27.45,73296.47,0.0,-0.73457,0.00018,22.29426]
[1780029309764,27.45,73296.47,0.0,-0.73457,0.00018,22.29426]
[1780029311114,27.45,73299.86,0.0,-0.73398,0.00018,22.32049]
[1780029311221,27.45,73299.86,0.0,-0.73398,0.00018,22.32049]
[1780029313212,27.45,73301.58,0.0,-0.73368,0.00018,22.3337]
[1780029313222,27.45,73301.58,0.0,-0.73368,0.00018,22.3337]
[1780029313412,27.45,73301.64,0.0,-0.73367,0.00018,22.33408]
[1780029318447,27.45,73301.86,0.0,-0.73364,0.00018,22.33536]
[1780029320222,27.45,73301.86,0.0,-0.73364,0.00018,22.33536]
[1780029320481,27.45,73301.88,0.0,-0.73364,0.00018,22.33536]
[1780029326945,27.45,73297.92,0.0,-0.73435,0.00018,22.30399]
[1780029326985,27.45,73297.92,0.0,-0.73435,0.00018,22.30399]
[1780029330452,27.45,73298.89,0.0,-0.73419,0.00018,22.31124]
[1780029330467,27.45,73298.89,0.0,-0.73419,0.00018,22.31124]
[1780029330534,27.44,73298.42,0.0,-0.73428,0.00018,22.30712]
[1780029335724,27.44,73297.5,0.0,-0.73448,0.00018,22.29592]
[1780029335980,27.44,73297.5,0.0,-0.73448,0.00018,22.29592]
[1780029341611,27.44,73298.85,0.0,-0.73426,0.00018,22.30549]
[1780029343028,27.44,73298.85,0.0,-0.73426,0.00018,22.30549]
[1780029343223,27.44,73298.85,0.0,-0.73426,0.00018,22.30549]
[1780029345271,27.44,73302.54,0.0,-0.73362,0.00018,22.3339]
[1780029345474,27.44,73302.8,0.0,-0.73358,0.00018,22.33559]
[1780029345740,27.44,73302.8,0.0,-0.73358,0.00018,22.33559]
[1780029345966,27.44,73302.8,0.0,-0.73358,0.00018,22.33559]
[1780029346068,27.44,73303.12,0.0,-0.73353,0.00018,22.3379]
[1780029351765,27.44,73303.22,0.0,-0.73352,0.00018,22.33855]
[1780029351976,27.44,73303.22,0.0,-0.73352,0.00018,22.33855]
[1780029358426,27.44,73303.79,0.0,-0.73343,0.00018,22.3425]
[1780029358489,27.44,73303.79,0.0,-0.73343,0.00018,22.3425]
[1780029360083,27.43,73304.02,0.0,-0.73339,0.00018,22.34405]
[1780029360220,27.43,73304.02,0.0,-0.73339,0.00018,22.34405]
[1780029360321,27.43,73303.64,0.0,-0.73346,0.00018,22.34094]
[1780029365410,27.43,73302.82,0.0,-0.73361,0.00018,22.33434]
[1780029365473,27.43,73302.82,0.0,-0.73361,0.00018,22.33434]
[1780029370832,27.43,73311.46,0.0,-0.7321,0.00018,22.40075]
[1780029371664,27.43,73311.46,0.0,-0.7321,0.00018,22.40075]
[1780029371726,27.43,73311.46,0.0,-0.7321,0.00018,22.40075]
[1780029374120,27.43,73313.52,0.0,-0.73175,0.00018,22.41644]
[1780029374220,27.43,73313.52,0.0,-0.73175,0.00018,22.41644]
[1780029374321,27.43,73313.68,0.0,-0.73173,0.00018,22.41736]
[1780029379895,27.43,73313.0,0.0,-0.73186,0.00018,22.41133]
[1780029383763,27.43,73313.21,0.0,-0.73184,0.00018,22.4125]
[1780029383970,27.43,73313.21,0.0,-0.73184,0.00018,22.4125]
[1780029389965,27.42,73313.78,0.0,-0.73176,0.00018,22.41587]
[1780029391611,27.42,73313.99,0.0,-0.73173,0.00018,22.41734]
[1780029391719,27.42,73313.99,0.0,-0.73173,0.00018,22.41734]
[1780029393111,27.42,73314.05,0.0,-0.73174,0.00018,22.41418]
[1780029393221,27.42,73314.05,0.0,-0.73174,0.00018,22.41418]
[1780029393323,27.42,73314.2,0.0,-0.73173,0.00018,22.41504]
[1780029399029,27.42,73318.05,0.0,-0.73107,0.00018,22.44385]
[1780029399839,27.42,73318.05,0.0,-0.73107,0.00018,22.44385]
[1780029399972,27.42,73318.05,0.0,-0.73107,0.00018,22.44385]
[1780029404712,27.42,73321.79,0.0,-0.73043,0.00018,22.47177]
[1780029404722,27.42,73321.79,0.0,-0.73043,0.00018,22.47177]
[1780029405072,27.41,73321.93,0.0,-0.73041,0.00018,22.47265]
[1780029410106,27.41,73322.76,0.0,-0.73028,0.00018,22.47802]
[1780029413570,27.41,73324.4,0.0,-0.73001,0.00018,22.49003]
[1780029413723,27.41,73324.4,0.0,-0.73001,0.00018,22.49003]
[1780029419170,27.41,73326.25,0.0,-0.72971,0.00018,22.50296]
[1780029419840,27.41,73326.25,0.0,-0.72971,0.00018,22.50296]
[1780029419969,27.41,73326.25,0.0,-0.72971,0.00018,22.50296]
[1780029425212,27.4,73322.72,0.0,-0.73037,0.00018,22.47449]
[1780029425818,27.4,73322.72,0.0,-0.73037,0.00018,22.47449]
[1780029425970,27.4,73322.72,0.0,-0.73037,0.00018,22.47449]
[1780029426218,27.4,73322.55,0.0,-0.7304,0.00018,22.47299]
[1780029430246,27.4,73337.13,0.0,-0.72783,0.00018,22.58425]
[1780029431254,27.4,73343.67,0.0,-0.72667,0.00018,22.63413]
[1780029433268,27.4,73337.02,0.0,-0.72786,0.00018,22.58308]
[1780029434779,27.4,73337.48,0.0,-0.72778,0.00018,22.58652]
[1780029434972,27.4,73337.48,0.0,-0.72778,0.00018,22.58652]
[1780029440317,27.4,73340.41,0.0,-0.72727,0.00018,22.60833]
[1780029444350,27.39,73345.5,0.0,-0.72637,0.00018,22.64674]
[1780029445273,27.39,73345.5,0.0,-0.72637,0.00018,22.64674]
[1780029445472,27.39,73345.5,0.0,-0.72637,0.00018,22.64674]
[1780029448249,27.39,73345.8,0.0,-0.72633,0.00018,22.64861]
[1780029448469,27.39,73345.8,0.0,-0.72633,0.00018,22.64861]
[1780029448565,27.39,73345.45,0.0,-0.7264,0.00018,22.64581]
[1780029454420,27.39,73343.36,0.0,-0.72681,0.00018,22.62565]
[1780029455644,27.39,73344.79,0.0,-0.72656,0.00018,22.63644]
[1780029455727,27.39,73344.79,0.0,-0.72656,0.00018,22.63644]
[1780029462477,27.39,73340.08,0.0,-0.72742,0.00018,22.59965]
[1780029463380,27.39,73340.08,0.0,-0.72742,0.00018,22.59965]
[1780029463472,27.39,73340.08,0.0,-0.72742,0.00018,22.59965]
[1780029467126,27.39,73337.7,0.0,-0.72785,0.00018,22.58126]
[1780029467222,27.39,73337.7,0.0,-0.72785,0.00018,22.58126]
[1780029467512,27.39,73338.01,0.0,-0.72779,0.00018,22.58352]
[1780029471371,27.39,73337.31,0.0,-0.72792,0.00018,22.578]
[1780029471469,27.39,73337.31,0.0,-0.72792,0.00018,22.578]
[1780029476575,27.38,73337.32,0.0,-0.72793,0.00018,22.57777]
[1780029479446,27.38,73338.18,0.0,-0.72778,0.00018,22.58425]
[1780029479467,27.38,73338.18,0.0,-0.72778,0.00018,22.58425]
[1780029484102,27.38,73338.71,0.0,-0.72769,0.00018,22.58804]
[1780029484218,27.38,73338.71,0.0,-0.72769,0.00018,22.58804]
[1780029484631,27.38,73339.17,0.0,-0.72761,0.00018,22.5915]
[1780029490673,27.38,73338.88,0.0,-0.72767,0.00018,22.58891]
[1780029493966,27.38,73339.09,0.0,-0.72764,0.00018,22.5904]
[1780029494221,27.38,73339.09,0.0,-0.72764,0.00018,22.5904]
[1780029499736,27.38,73340.82,0.0,-0.72734,0.00018,22.60316]
[1780029503470,27.38,73340.47,0.0,-0.7274,0.00018,22.60034]
[1780029503719,27.38,73340.46,0.0,-0.72741,0.00018,22.60013]
[1780029503764,27.38,73340.17,0.0,-0.72746,0.00018,22.59792]
[1780029507061,27.38,73339.55,0.0,-0.72757,0.00018,22.59305]
[1780029507229,27.38,73339.55,0.0,-0.72757,0.00018,22.59305]
[1780029507331,27.38,73338.45,0.0,-0.72777,0.00018,22.58452]
[1780029512317,27.38,73338.23,0.0,-0.72781,0.00018,22.58279]
[1780029512468,27.38,73338.23,0.0,-0.72781,0.00018,22.58279]
[1780029512520,27.38,73338.03,0.0,-0.72788,0.00018,22.57761]
[1780029516856,27.38,73334.06,0.0,-0.72859,0.00018,22.54699]
[1780029517862,27.38,73331.79,0.0,-0.72899,0.00018,22.52954]
[1780029518870,27.38,73328.82,0.0,-0.72952,0.00018,22.5067]
[1780029520950,27.38,73329.44,0.0,-0.72941,0.00018,22.5115]
[1780029520971,27.38,73329.44,0.0,-0.72941,0.00018,22.5115]
[1780029521182,27.38,73329.28,0.0,-0.72944,0.00018,22.51032]
[1780029526211,27.38,73332.19,0.0,-0.72892,0.00018,22.5328]
[1780029527933,27.38,73322.55,0.0,-0.73063,0.00018,22.45854]
[1780029528719,27.38,73322.55,0.0,-0.73063,0.00018,22.45854]
[1780029528940,27.38,73319.48,0.0,-0.73118,0.00018,22.43478]
[1780029530345,27.38,73319.48,0.0,-0.73118,0.00018,22.43478]
[1780029530486,27.38,73319.48,0.0,-0.73118,0.00018,22.43478]
[1780029531297,27.38,73319.98,0.0,-0.73109,0.00018,22.43863]
[1780029531473,27.38,73319.98,0.0,-0.73109,0.00018,22.43863]
[1780029531571,27.38,73319.91,0.0,-0.7311,0.00018,22.43807]
[1780029533719,27.38,73318.82,0.0,-0.73129,0.00018,22.42964]
[1780029539014,27.38,73316.3,0.0,-0.73174,0.00018,22.41015]
[1780029540351,27.38,73316.3,0.0,-0.73174,0.00018,22.41015]
[1780029540474,27.38,73316.3,0.0,-0.73174,0.00018,22.41015]
[1780029541346,27.38,73315.76,0.0,-0.73183,0.00018,22.40596]
[1780029541471,27.38,73315.76,0.0,-0.73183,0.00018,22.40596]
[1780029541570,27.38,73314.99,0.0,-0.73197,0.00018,22.39997]
[1780029547072,27.38,73316.09,0.0,-0.73178,0.00018,22.40843]
[1780029548311,27.38,73316.09,0.0,-0.73178,0.00018,22.40843]
[1780029548480,27.38,73316.09,0.0,-0.73178,0.00018,22.40843]
[1780029554107,27.38,73314.79,0.0,-0.73201,0.00018,22.39829]
[1780029560168,27.38,73314.66,0.0,-0.73203,0.00018,22.39729]
[1780029565583,27.38,73314.62,0.0,-0.73204,0.00018,22.39698]
[1780029565726,27.38,73314.62,0.0,-0.73204,0.00018,22.39697]
[1780029566777,27.38,73314.62,0.0,-0.73204,0.00018,22.39697]
[1780029566978,27.38,73314.62,0.0,-0.73204,0.00018,22.39697]
[1780029567076,27.38,73314.62,0.0,-0.73204,0.00018,22.39697]
[1780029572252,27.38,73315.22,0.0,-0.73196,0.00018,22.39813]
[1780029573081,27.38,73315.22,0.0,-0.73196,0.00018,22.39813]
[1780029573228,27.38,73315.22,0.0,-0.73196,0.00018,22.39813]
[1780029578566,27.38,73314.45,0.0,-0.7321,0.00018,22.39211]
[1780029578721,27.38,73314.45,0.0,-0.7321,0.00018,22.39211]
[1780029580668,27.38,73313.11,0.0,-0.73233,0.00018,22.38163]
[1780029580722,27.38,73313.11,0.0,-0.73233,0.00018,22.38163]
[1780029582899,27.38,73311.36,0.0,-0.73265,0.00018,22.36787]
[1780029582968,27.38,73311.36,0.0,-0.73265,0.00018,22.36787]
[1780029583329,27.38,73311.16,0.0,-0.73268,0.00018,22.36626]
[1780029584563,27.38,73311.16,0.0,-0.73268,0.00018,22.36626]
[1780029584722,27.38,73311.16,0.0,-0.73268,0.00018,22.36626]
[1780029590329,27.37,73311.59,0.0,-0.73262,0.00018,22.36932]
[1780029590473,27.37,73311.59,0.0,-0.73262,0.00018,22.36932]
[1780029596420,27.37,73311.85,0.0,-0.73258,0.00018,22.371]
[1780029600737,27.37,73314.9,0.0,-0.73204,0.00018,22.39452]
[1780029600980,27.37,73314.47,0.0,-0.73212,0.00018,22.39112]
[1780029601858,27.37,73314.47,0.0,-0.73212,0.00018,22.39112]
[1780029601979,27.37,73314.47,0.0,-0.73212,0.00018,22.39112]
[1780029602462,27.37,73314.58,0.0,-0.7321,0.00018,22.39184]
[1780029607497,27.37,73314.37,0.0,-0.73215,0.00018,22.38987]
[1780029612532,27.37,73310.59,0.0,-0.73282,0.00018,22.3602]
[1780029613878,27.37,73310.28,0.0,-0.73288,0.00018,22.35776]
[1780029613971,27.37,73310.28,0.0,-0.73288,0.00018,22.35776]
[1780029619581,27.37,73310.04,0.0,-0.73293,0.00018,22.3557]
[1780029626630,27.37,73309.09,0.0,-0.7331,0.00018,22.34807]
[1780029630116,27.37,73307.55,0.0,-0.73337,0.00018,22.336]
[1780029630221,27.37,73307.55,0.0,-0.73337,0.00018,22.336]
[1780029630970,27.37,73307.26,0.0,-0.73343,0.00018,22.33371]
[1780029631219,27.37,73307.26,0.0,-0.73343,0.00018,22.33371]
[1780029631665,27.37,73307.35,0.0,-0.73343,0.00018,22.33092]
[1780029636700,27.37,73307.05,0.0,-0.73349,0.00018,22.32845]
[1780029636996,27.37,73307.05,0.0,-0.73349,0.00018,22.32845]
[1780029637222,27.37,73307.05,0.0,-0.73349,0.00018,22.32845]
[1780029643748,27.37,73306.99,0.0,-0.73351,0.00018,22.3278]
[1780029645492,27.37,73306.6,0.0,-0.73358,0.00018,22.32474]
[1780029645722,27.37,73306.6,0.0,-0.73358,0.00018,22.32474]
[1780029646456,27.37,73306.57,0.0,-0.73358,0.00018,22.32448]
[1780029646475,27.37,73306.57,0.0,-0.73358,0.00018,22.32448]
[1780029646770,27.37,73306.44,0.0,-0.7336,0.00018,22.32344]
[1780029651808,27.37,73306.4,0.0,-0.73361,0.00018,22.32301]
[1780029654529,27.37,73306.57,0.0,-0.73358,0.00018,22.32431]
[1780029654722,27.37,73306.57,0.0,-0.73358,0.00018,22.32431]
[1780029659862,27.37,73304.68,0.0,-0.73392,0.00018,22.3094]
[1780029661334,27.37,73304.68,0.0,-0.73392,0.00018,22.3094]
[1780029661474,27.37,73304.68,0.0,-0.73392,0.00018,22.3094]
[1780029662532,27.37,73304.42,0.0,-0.73397,0.00018,22.30735]
[1780029662727,27.37,73304.42,0.0,-0.73397,0.00018,22.30735]
[1780029662749,27.37,73303.11,0.0,-0.7342,0.00018,22.29712]
[1780029667090,27.37,73302.1,0.0,-0.73438,0.00018,22.28925]
[1780029667221,27.37,73302.1,0.0,-0.73438,0.00018,22.28925]
[1780029672953,27.37,73302.47,0.0,-0.73431,0.00018,22.29221]
[1780029674451,27.37,73302.47,0.0,-0.73431,0.00018,22.29221]
[1780029674477,27.37,73302.47,0.0,-0.73431,0.00018,22.29221]
[1780029675258,27.37,73301.68,0.0,-0.73445,0.00018,22.28605]
[1780029675473,27.37,73301.68,0.0,-0.73445,0.00018,22.28605]
[1780029675573,27.37,73301.48,0.0,-0.73449,0.00018,22.28449]
[1780029681009,27.37,73300.2,0.0,-0.73471,0.00018,22.27457]
[1780029684438,27.37,73295.02,0.0,-0.73562,0.00018,22.23405]
[1780029685991,27.37,73293.66,0.0,-0.73586,0.00018,22.2234]
[1780029686219,27.37,73293.66,0.0,-0.73586,0.00018,22.2234]
[1780029692086,27.37,73293.86,0.0,-0.73585,0.00018,22.22134]
[1780029697121,27.37,73293.41,0.0,-0.73593,0.00018,22.21781]
[1780029699679,27.37,73294.4,0.0,-0.73576,0.00018,22.22558]
[1780029699723,27.37,73294.4,0.0,-0.73576,0.00018,22.22558]
[1780029700549,27.37,73294.53,0.0,-0.73573,0.00018,22.22659]
[1780029700726,27.37,73294.53,0.0,-0.73573,0.00018,22.22659]
[1780029700784,27.37,73294.5,0.0,-0.73574,0.00018,22.22635]
[1780029706184,27.37,73293.9,0.0,-0.73585,0.00018,22.22159]
[1780029711219,27.37,73294.95,0.0,-0.73567,0.00018,22.22967]
[1780029713886,27.37,73294.98,0.0,-0.73566,0.00018,22.22986]
[1780029713973,27.37,73294.98,0.0,-0.73566,0.00018,22.22986]
[1780029717305,27.37,73295.12,0.0,-0.73564,0.00018,22.23083]
[1780029717478,27.37,73295.12,0.0,-0.73564,0.00018,22.23083]
[1780029722565,27.36,73296.13,0.0,-0.73547,0.00018,22.23844]
[1780029722720,27.36,73296.13,0.0,-0.73547,0.00018,22.23844]
[1780029723587,27.36,73296.24,0.0,-0.73545,0.00018,22.23919]
[1780029723727,27.36,73296.24,0.0,-0.73545,0.00018,22.23919]
[1780029723762,27.36,73296.24,0.0,-0.73545,0.00018,22.23919]
[1780029723811,27.36,73296.79,0.0,-0.73536,0.00018,22.24343]
[1780029723972,27.36,73296.79,0.0,-0.73536,0.00018,22.24343]
[1780029729345,27.36,73296.39,0.0,-0.73544,0.00018,22.23986]
[1780029731359,27.36,73301.05,0.0,-0.73462,0.00018,22.27623]
[1780029734250,27.36,73303.31,0.0,-0.73422,0.00018,22.29369]
[1780029734469,27.36,73303.31,0.0,-0.73422,0.00018,22.29369]
[1780029736466,27.36,73310.16,0.0,-0.73302,0.00018,22.34666]
[1780029737278,27.36,73310.16,0.0,-0.73302,0.00018,22.34666]
[1780029737474,27.36,73310.16,0.0,-0.73302,0.00018,22.34666]
[1780029741701,27.36,73311.1,0.0,-0.73287,0.00018,22.35358]
[1780029741720,27.36,73311.1,0.0,-0.73287,0.00018,22.35358]
[1780029742799,27.36,73312.4,0.0,-0.73264,0.00018,22.3636]
[1780029742825,27.36,73312.08,0.0,-0.7327,0.00018,22.36101]
[1780029742976,27.36,73312.08,0.0,-0.7327,0.00018,22.36101]
[1780029744285,27.36,73312.66,0.0,-0.7326,0.00018,22.36541]
[1780029744471,27.36,73312.66,0.0,-0.7326,0.00018,22.36541]
[1780029749557,27.36,73312.18,0.0,-0.73269,0.00018,22.36152]
[1780029752526,27.36,73311.02,0.0,-0.73292,0.00018,22.34898]
[1780029752720,27.36,73311.02,0.0,-0.73292,0.00018,22.34898]
[1780029753557,27.36,73309.96,0.0,-0.7331,0.00018,22.34073]
[1780029753726,27.36,73309.96,0.0,-0.7331,0.00018,22.34073]
[1780029753826,27.36,73311.17,0.0,-0.73289,0.00018,22.35014]
[1780029755467,27.36,73311.16,0.0,-0.73289,0.00018,22.35005]
[1780029755723,27.36,73311.16,0.0,-0.73289,0.00018,22.35005]
[1780029758620,27.36,73318.68,0.0,-0.73156,0.00018,22.40833]
[1780029759567,27.36,73318.68,0.0,-0.73156,0.00018,22.40833]
[1780029759724,27.36,73318.68,0.0,-0.73156,0.00018,22.40833]
[1780029760890,27.36,73320.49,0.0,-0.73124,0.00018,22.42228]
[1780029760972,27.36,73322.46,0.0,-0.7309,0.00018,22.43744]
[1780029761641,27.36,73323.32,0.0,-0.73075,0.00018,22.44399]
[1780029766676,27.36,73324.46,0.0,-0.73056,0.00018,22.45226]
[1780029771712,27.35,73326.46,0.0,-0.73021,0.00018,22.46716]
[1780029775444,27.35,73325.98,0.0,-0.73031,0.00018,22.46314]
[1780029775474,27.35,73325.98,0.0,-0.73031,0.00018,22.46314]
[1780029780776,27.35,73325.77,0.0,-0.73036,0.00018,22.46095]
[1780029790846,27.35,73324.94,0.0,-0.73053,0.00018,22.4537]
[1780029792664,27.35,73324.2,0.0,-0.73066,0.00018,22.44792]
[1780029792723,27.35,73324.2,0.0,-0.73066,0.00018,22.44792]
[1780029794050,27.35,73324.93,0.0,-0.73053,0.00018,22.45345]
[1780029794222,27.35,73324.93,0.0,-0.73053,0.00018,22.45345]
[1780029794873,27.35,73324.71,0.0,-0.73057,0.00018,22.45169]
[1780029799909,27.35,73324.32,0.0,-0.73065,0.00018,22.4484]
[1780029804943,27.35,73324.05,0.0,-0.7307,0.00018,22.44607]
[1780029806059,27.35,73323.76,0.0,-0.73075,0.00018,22.44378]
[1780029806223,27.35,73323.76,0.0,-0.73075,0.00018,22.44378]
[1780029811993,27.35,73322.51,0.0,-0.731,0.00018,22.43049]
[1780029814709,27.35,73323.12,0.0,-0.7309,0.00018,22.43519]
[1780029814721,27.35,73323.12,0.0,-0.7309,0.00018,22.43519]
[1780029816257,27.35,73324.29,0.0,-0.73069,0.00018,22.4442]
[1780029816475,27.35,73324.29,0.0,-0.73069,0.00018,22.4442]
[1780029816576,27.35,73325.14,0.0,-0.73053,0.00018,22.45089]
[1780029822065,27.35,73325.3,0.0,-0.7305,0.00018,22.45241]
[1780029827100,27.35,73324.74,0.0,-0.73059,0.00018,22.44836]
[1780029832135,27.35,73325.14,0.0,-0.73052,0.00018,22.45168]
[1780029834673,27.35,73321.88,0.0,-0.73109,0.00018,22.42652]
[1780029834727,27.35,73321.88,0.0,-0.73109,0.00018,22.42652]
[1780029840191,27.35,73322.19,0.0,-0.73102,0.00018,22.42952]
[1780029842622,27.35,73322.33,0.0,-0.731,0.00018,22.43067]
[1780029842728,27.35,73322.33,0.0,-0.731,0.00018,22.43067]
[1780029844082,27.35,73321.98,0.0,-0.73106,0.00018,22.42812]
[1780029844219,27.35,73321.98,0.0,-0.73106,0.00018,22.42812]
[1780029844320,27.35,73321.98,0.0,-0.73105,0.00018,22.4282]
[1780029850262,27.35,73318.54,0.0,-0.73166,0.00018,22.40187]
[1780029851324,27.35,73318.54,0.0,-0.73166,0.00018,22.40187]
[1780029851471,27.35,73318.54,0.0,-0.73166,0.00018,22.40187]
[1780029857311,27.35,73316.36,0.0,-0.73205,0.00018,22.38477]
[1780029862346,27.35,73316.44,0.0,-0.73204,0.00018,22.38494]
[1780029867381,27.35,73316.13,0.0,-0.7321,0.00018,22.38233]
[1780029870769,27.35,73316.31,0.0,-0.73207,0.00018,22.38378]
[1780029870970,27.35,73316.31,0.0,-0.73207,0.00018,22.38378]
[1780029872352,27.35,73315.75,0.0,-0.73219,0.00018,22.37602]
[1780029872477,27.35,73315.75,0.0,-0.73219,0.00018,22.37602]
[1780029872577,27.35,73315.75,0.0,-0.73219,0.00018,22.37608]
[1780029877766,27.35,73315.94,0.0,-0.73216,0.00018,22.37766]
[1780029877972,27.35,73315.94,0.0,-0.73216,0.00018,22.37766]
[1780029885507,27.35,73315.62,0.0,-0.7322,0.00018,22.37554]
[1780029886462,27.35,73315.62,0.0,-0.7322,0.00018,22.37554]
[1780029886468,27.35,73315.62,0.0,-0.7322,0.00018,22.37554]
[1780029887385,27.35,73316.66,0.0,-0.73202,0.00018,22.38369]
[1780029887474,27.35,73316.66,0.0,-0.73202,0.00018,22.38369]
[1780029887521,27.35,73317.09,0.0,-0.73194,0.00018,22.38703]
[1780029891549,27.35,73321.66,0.0,-0.73113,0.00018,22.42254]
[1780029896586,27.35,73321.74,0.0,-0.73112,0.00018,22.42309]
[1780029897544,27.35,73321.74,0.0,-0.73112,0.00018,22.42309]
[1780029897725,27.35,73321.74,0.0,-0.73112,0.00018,22.42309]
[1780029903497,27.35,73322.64,0.0,-0.73096,0.00018,22.42991]
[1780029903719,27.35,73322.64,0.0,-0.73096,0.00018,22.42991]
[1780029903771,27.35,73322.59,0.0,-0.73097,0.00018,22.42949]
[1780029905179,27.35,73323.46,0.0,-0.73081,0.00018,22.43618]
[1780029905224,27.35,73323.46,0.0,-0.73081,0.00018,22.43618]
[1780029905649,27.35,73324.84,0.0,-0.73057,0.00018,22.44681]
[1780029910684,27.35,73326.13,0.0,-0.73035,0.00018,22.45647]
[1780029915721,27.35,73328.72,0.0,-0.7299,0.00018,22.47597]
[1780029917727,27.35,73330.27,0.0,-0.72963,0.00018,22.48783]
[1780029917733,27.35,73333.76,0.0,-0.729,0.00018,22.51471]
[1780029921040,27.35,73336.79,0.0,-0.72847,0.00018,22.53794]
[1780029921071,27.35,73338.41,0.0,-0.72818,0.00018,22.55033]
[1780029921235,27.35,73338.41,0.0,-0.72818,0.00018,22.55033]
[1780029922185,27.35,73341.6,0.0,-0.72761,0.00018,22.57479]
[1780029922219,27.35,73341.6,0.0,-0.72761,0.00018,22.57479]
[1780029924699,27.35,73343.42,0.0,-0.72729,0.00018,22.58848]
[1780029924725,27.35,73343.42,0.0,-0.72729,0.00018,22.58848]
[1780029929828,27.35,73346.61,0.0,-0.72673,0.00018,22.61237]
[1780029934904,27.34,73349.59,0.0,-0.72622,0.00018,22.63151]
[1780029934970,27.34,73349.59,0.0,-0.72622,0.00018,22.63151]
[1780029935005,27.34,73351.48,0.0,-0.72589,0.00018,22.64587]
[1780029935344,27.34,73351.48,0.0,-0.72589,0.00018,22.64587]
[1780029935472,27.34,73351.48,0.0,-0.72589,0.00018,22.64587]
[1780029940905,27.34,73348.88,0.0,-0.72636,0.00018,22.62562]
[1780029941912,27.34,73340.08,0.0,-0.72794,0.00018,22.55815]
[1780029943355,27.34,73339.31,0.0,-0.72808,0.00018,22.55218]
[1780029943473,27.34,73339.31,0.0,-0.72808,0.00018,22.55218]
[1780029943958,27.34,73339.31,0.0,-0.72808,0.00018,22.55218]
[1780029943971,27.34,73339.31,0.0,-0.72808,0.00018,22.55218]
[1780029944059,27.34,73339.19,0.0,-0.7281,0.00018,22.5512]
[1780029947955,27.34,73346.65,0.0,-0.72677,0.00018,22.6081]
[1780029949113,27.34,73347.79,0.0,-0.72657,0.00018,22.6167]
[1780029949221,27.34,73347.79,0.0,-0.72657,0.00018,22.6167]
[1780029949573,27.34,73347.79,0.0,-0.72657,0.00018,22.6167]
[1780029949733,27.34,73347.79,0.0,-0.72657,0.00018,22.6167]
[1780029949968,27.34,73349.22,0.0,-0.72632,0.00018,22.6275]
[1780029952523,27.34,73349.98,0.0,-0.72619,0.00018,22.63304]
[1780029952724,27.34,73349.98,0.0,-0.72619,0.00018,22.63304]
[1780029955918,27.34,73350.54,0.0,-0.7261,0.00018,22.63692]
[1780029955973,27.34,73350.54,0.0,-0.7261,0.00018,22.63692]
[1780029956011,27.34,73350.58,0.0,-0.7261,0.00018,22.63709]
[1780029957896,27.34,73349.67,0.0,-0.72626,0.00018,22.63001]
[1780029957969,27.34,73349.67,0.0,-0.72626,0.00018,22.63001]
[1780029960826,27.34,73350.19,0.0,-0.72618,0.00018,22.63358]
[1780029960977,27.34,73350.19,0.0,-0.72618,0.00018,22.63358]
[1780029966081,27.33,73349.69,0.0,-0.72629,0.00018,22.62902]
[1780029969646,27.33,73350.87,0.0,-0.72608,0.00018,22.63766]
[1780029969721,27.33,73350.87,0.0,-0.72608,0.00018,22.63766]
[1780029970109,27.33,73347.19,0.0,-0.72675,0.00018,22.60942]
[1780029971027,27.33,73347.19,0.0,-0.72675,0.00018,22.60942]
[1780029971116,27.33,73340.45,0.0,-0.72795,0.00018,22.55769]
[1780029971220,27.33,73340.45,0.0,-0.72795,0.00018,22.55769]
[1780029971737,27.33,73340.45,0.0,-0.72795,0.00018,22.55769]
[1780029971972,27.33,73340.45,0.0,-0.72795,0.00018,22.55769]
[1780029976018,27.33,73339.1,0.0,-0.7282,0.00018,22.54719]
[1780029976221,27.33,73337.84,0.0,-0.72843,0.00018,22.53742]
[1780029982538,27.33,73337.39,0.0,-0.72851,0.00018,22.53373]
[1780029982720,27.33,73337.39,0.0,-0.72851,0.00018,22.53373]
[1780029982747,27.33,73336.74,0.0,-0.72863,0.00018,22.52862]
[1780029983472,27.33,73336.74,0.0,-0.72863,0.00018,22.52862]
[1780029983725,27.33,73336.74,0.0,-0.72863,0.00018,22.52862]
[1780029988403,27.33,73335.19,0.0,-0.72891,0.00018,22.51654]
[1780029988472,27.33,73335.19,0.0,-0.72891,0.00018,22.51654]
[1780029988650,27.33,73335.19,0.0,-0.72891,0.00018,22.51654]
[1780029988729,27.33,73335.19,0.0,-0.72891,0.00018,22.51654]
[1780029988752,27.33,73334.87,0.0,-0.72897,0.00018,22.51391]
[1780029991866,27.33,73331.17,0.0,-0.72963,0.00018,22.48536]
[1780029991975,27.33,73331.17,0.0,-0.72963,0.00018,22.48536]
[1780029996581,27.33,73329.91,0.0,-0.72988,0.00018,22.4721]
[1780029996729,27.33,73329.91,0.0,-0.72988,0.00018,22.4721]
[1780029997019,27.33,73329.91,0.0,-0.72988,0.00018,22.4721]
[1780029997120,27.33,73329.46,0.0,-0.72996,0.00018,22.46862]
[1780029997217,27.33,73329.46,0.0,-0.72996,0.00018,22.46862]
[1780029999835,27.33,73333.81,0.0,-0.72919,0.00018,22.50216]
[1780029999970,27.33,73333.81,0.0,-0.72919,0.00018,22.50216]
[1780030004745,27.33,73334.57,0.0,-0.72906,0.00018,22.50788]
[1780030004971,27.33,73334.57,0.0,-0.72906,0.00018,22.50788]
[1780030005024,27.33,73335.16,0.0,-0.72895,0.00018,22.51231]
[1780030005648,27.33,73335.16,0.0,-0.72895,0.00018,22.51231]
[1780030005726,27.33,73335.16,0.0,-0.72895,0.00018,22.51231]
[1780030011401,27.33,73332.31,0.0,-0.72947,0.00018,22.49013]
[1780030012946,27.33,73332.31,0.0,-0.72947,0.00018,22.49013]
[1780030012974,27.33,73332.31,0.0,-0.72947,0.00018,22.49013]
[1780030012984,27.33,73331.61,0.0,-0.72959,0.00018,22.48471]
[1780030014091,27.33,73331.61,0.0,-0.72959,0.00018,22.48471]
[1780030014228,27.33,73331.61,0.0,-0.72959,0.00018,22.48471]
[1780030018392,27.33,73333.05,0.0,-0.72934,0.00018,22.49576]
[1780030018468,27.33,73333.05,0.0,-0.72934,0.00018,22.49576]
[1780030022138,27.33,73333.03,0.0,-0.72934,0.00018,22.49557]
[1780030022224,27.33,73333.45,0.0,-0.72927,0.00018,22.49877]
[1780030022478,27.33,73331.68,0.0,-0.72958,0.00018,22.4851]
[1780030024563,27.33,73328.78,0.0,-0.7301,0.00018,22.46271]
[1780030024726,27.33,73328.78,0.0,-0.7301,0.00018,22.46271]
[1780030029025,27.33,73326.5,0.0,-0.7305,0.00018,22.44518]
[1780030029225,27.33,73326.46,0.0,-0.73051,0.00018,22.44493]
[1780030030417,27.33,73326.13,0.0,-0.73057,0.00018,22.44238]
[1780030030470,27.33,73326.13,0.0,-0.73057,0.00018,22.44238]
[1780030030534,27.33,73325.66,0.0,-0.73065,0.00018,22.43877]
[1780030036576,27.33,73325.26,0.0,-0.73072,0.00018,22.43589]
[1780030043625,27.33,73325.1,0.0,-0.73074,0.00018,22.43492]
[1780030046360,27.33,73324.3,0.0,-0.73088,0.00018,22.4288]
[1780030046475,27.33,73324.3,0.0,-0.73088,0.00018,22.4288]
[1780030051685,27.33,73327.72,0.0,-0.73029,0.00018,22.45192]
[1780030053489,27.33,73327.65,0.0,-0.7303,0.00018,22.45138]
[1780030053726,27.33,73327.65,0.0,-0.7303,0.00018,22.45138]
[1780030053729,27.33,73327.65,0.0,-0.7303,0.00018,22.45139]
[1780030055172,27.33,73327.65,0.0,-0.7303,0.00018,22.45139]
[1780030055224,27.33,73324.9,0.0,-0.73079,0.00018,22.43014]
[1780030061194,27.33,73324.5,0.0,-0.73086,0.00018,22.42717]
[1780030061218,27.33,73324.5,0.0,-0.73086,0.00018,22.42717]
[1780030064319,27.33,73327.74,0.0,-0.73028,0.00018,22.45245]
[1780030064469,27.33,73327.74,0.0,-0.73028,0.00018,22.45245]
[1780030064777,27.33,73328.86,0.0,-0.73008,0.00018,22.46117]
[1780030066007,27.33,73328.86,0.0,-0.73008,0.00018,22.46117]
[1780030066227,27.33,73329.53,0.0,-0.72996,0.00018,22.46635]
[1780030071825,27.33,73329.44,0.0,-0.72997,0.00018,22.46574]
[1780030074088,27.33,73329.8,0.0,-0.72991,0.00018,22.46853]
[1780030074227,27.33,73329.8,0.0,-0.72991,0.00018,22.46853]
[1780030080889,27.33,73330.14,0.0,-0.72984,0.00018,22.47122]
[1780030081896,27.33,73326.3,0.0,-0.73053,0.00018,22.44157]
[1780030082718,27.33,73326.3,0.0,-0.73053,0.00018,22.44157]
[1780030082969,27.33,73326.3,0.0,-0.73053,0.00018,22.44157]
[1780030083070,27.33,73325.04,0.0,-0.73075,0.00018,22.43187]
[1780030084819,27.33,73325.12,0.0,-0.73074,0.00018,22.43253]
[1780030084973,27.33,73325.12,0.0,-0.73074,0.00018,22.43253]
[1780030087102,27.33,73324.98,0.0,-0.73076,0.00018,22.43153]
[1780030087221,27.33,73324.98,0.0,-0.73076,0.00018,22.43153]
[1780030089524,27.33,73320.4,0.0,-0.73157,0.00018,22.39624]
[1780030089724,27.33,73320.4,0.0,-0.73157,0.00018,22.39624]
[1780030089952,27.33,73321.08,0.0,-0.73145,0.00018,22.40158]
[1780030090431,27.33,73321.08,0.0,-0.73145,0.00018,22.40158]
[1780030090473,27.33,73321.08,0.0,-0.73145,0.00018,22.40158]
[1780030098009,27.34,73319.94,0.0,-0.73163,0.00018,22.39337]
[1780030100458,27.34,73319.52,0.0,-0.7317,0.00018,22.39029]
[1780030100473,27.34,73319.52,0.0,-0.7317,0.00018,22.39029]
[1780030102379,27.34,73319.52,0.0,-0.7317,0.00018,22.39029]
[1780030102481,27.34,73319.52,0.0,-0.7317,0.00018,22.39029]
[1780030103044,27.34,73320.12,0.0,-0.73159,0.00018,22.39521]
[1780030108079,27.34,73320.79,0.0,-0.73146,0.00018,22.40082]
[1780030113114,27.34,73322.23,0.0,-0.73122,0.00018,22.4089]
[1780030115131,27.34,73326.77,0.0,-0.73041,0.00018,22.44416]
[1780030115290,27.34,73326.77,0.0,-0.73041,0.00018,22.44416]
[1780030115470,27.34,73326.77,0.0,-0.73041,0.00018,22.44416]
[1780030117727,27.34,73330.55,0.0,-0.72974,0.00018,22.4734]
[1780030117967,27.34,73330.55,0.0,-0.72974,0.00018,22.4734]
[1780030118149,27.34,73330.11,0.0,-0.72981,0.00018,22.47001]
[1780030118744,27.34,73330.11,0.0,-0.72981,0.00018,22.47001]
[1780030118971,27.34,73330.11,0.0,-0.72981,0.00018,22.47001]
[1780030124191,27.34,73330.16,0.0,-0.7298,0.00018,22.47046]
[1780030126782,27.34,73331.48,0.0,-0.72957,0.00018,22.48066]
[1780030126974,27.34,73331.48,0.0,-0.72957,0.00018,22.48066]
[1780030128968,27.34,73332.36,0.0,-0.72941,0.00018,22.48744]
[1780030129216,27.34,73332.36,0.0,-0.72941,0.00018,22.48744]
[1780030129069,27.34,73332.36,0.0,-0.72941,0.00018,22.48743]
[1780030134261,27.34,73329.46,0.0,-0.72993,0.00018,22.46506]
[1780030135696,27.34,73329.47,0.0,-0.72993,0.00018,22.46515]
[1780030135724,27.34,73329.47,0.0,-0.72993,0.00018,22.46515]
[1780030139302,27.34,73330.29,0.0,-0.72978,0.00018,22.47152]
[1780030139469,27.34,73330.84,0.0,-0.72968,0.00018,22.47577]
[1780030151380,27.34,73330.98,0.0,-0.72965,0.00018,22.47693]
[1780030153977,27.34,73330.82,0.0,-0.72968,0.00018,22.4757]
[1780030154224,27.34,73330.82,0.0,-0.72968,0.00018,22.4757]
[1780030155548,27.34,73330.72,0.0,-0.7297,0.00018,22.47495]
[1780030155723,27.34,73330.72,0.0,-0.7297,0.00018,22.47495]
[1780030155811,27.34,73330.72,0.0,-0.7297,0.00018,22.47496]
[1780030163018,27.34,73331.04,0.0,-0.72964,0.00018,22.47746]
[1780030163228,27.34,73331.04,0.0,-0.72964,0.00018,22.47746]
[1780030168499,27.34,73332.49,0.0,-0.72938,0.00018,22.48867]
[1780030169956,27.34,73332.49,0.0,-0.72938,0.00018,22.48867]
[1780030169969,27.34,73332.49,0.0,-0.72938,0.00018,22.48867]
[1780030173296,27.34,73335.44,0.0,-0.72888,0.00018,22.50785]
[1780030173467,27.34,73337.54,0.0,-0.72851,0.00018,22.52396]
[1780030173534,27.34,73337.8,0.0,-0.72846,0.00018,22.5259]
[1780030174560,27.34,73337.8,0.0,-0.72846,0.00018,22.5259]
[1780030174723,27.34,73337.8,0.0,-0.72846,0.00018,22.5259]
[1780030180583,27.34,73341.43,0.0,-0.72782,0.00018,22.55345]
[1780030181462,27.34,73341.43,0.0,-0.72782,0.00018,22.55345]
[1780030181727,27.34,73341.43,0.0,-0.72782,0.00018,22.55345]
[1780030182404,27.34,73342.06,0.0,-0.72771,0.00018,22.55828]
[1780030182471,27.34,73342.06,0.0,-0.72771,0.00018,22.55828]
[1780030182597,27.34,73341.88,0.0,-0.72774,0.00018,22.5569]
[1780030187619,27.34,73341.64,0.0,-0.72778,0.00018,22.55511]
[1780030187738,27.34,73341.64,0.0,-0.72778,0.00018,22.55511]
[1780030189842,27.34,73348.13,0.0,-0.72662,0.00018,22.6048]
[1780030189976,27.34,73348.13,0.0,-0.72662,0.00018,22.6048]
[1780030192462,27.34,73345.24,0.0,-0.72714,0.00018,22.5826]
[1780030192724,27.34,73345.24,0.0,-0.72714,0.00018,22.5826]
[1780030195792,27.34,73343.05,0.0,-0.72753,0.00018,22.56581]
[1780030195970,27.34,73343.05,0.0,-0.72753,0.00018,22.56581]
[1780030200013,27.34,73342.68,0.0,-0.7276,0.00018,22.56302]
[1780030200222,27.34,73342.68,0.0,-0.7276,0.00018,22.56302]
[1780030205214,27.34,73342.48,0.0,-0.72764,0.00018,22.5613]
[1780030205471,27.34,73340.05,0.0,-0.72808,0.00018,22.54259]
[1780030206932,27.34,73339.09,0.0,-0.72825,0.00018,22.53522]
[1780030206966,27.34,73339.09,0.0,-0.72825,0.00018,22.53522]
[1780030207034,27.34,73338.69,0.0,-0.72832,0.00018,22.53212]
[1780030211094,27.34,73336.77,0.0,-0.72866,0.00018,22.51737]
[1780030211223,27.34,73336.77,0.0,-0.72866,0.00018,22.51737]
[1780030216837,27.34,73337.55,0.0,-0.72852,0.00018,22.52365]
[1780030222142,27.34,73339.01,0.0,-0.72825,0.00018,22.5351]
[1780030222226,27.34,73339.01,0.0,-0.72825,0.00018,22.5351]
[1780030225939,27.34,73338.99,0.0,-0.72825,0.00018,22.53516]
[1780030225966,27.34,73338.99,0.0,-0.72825,0.00018,22.53516]
[1780030226042,27.34,73339.02,0.0,-0.72824,0.00018,22.53551]
[1780030231037,27.34,73337.46,0.0,-0.72851,0.00018,22.52371]
[1780030231221,27.34,73337.46,0.0,-0.72851,0.00018,22.52371]
[1780030235352,27.34,73337.06,0.0,-0.72861,0.00018,22.51716]
[1780030235450,27.34,73336.91,0.0,-0.72864,0.00018,22.51593]
[1780030235467,27.34,73336.91,0.0,-0.72864,0.00018,22.51593]
[1780030236978,27.34,73336.98,0.0,-0.72863,0.00018,22.51639]
[1780030242013,27.34,73335.91,0.0,-0.72882,0.00018,22.50797]
[1780030247334,27.34,73334.86,0.0,-0.72901,0.00018,22.49978]
[1780030247473,27.34,73334.01,0.0,-0.72916,0.00018,22.49322]
[1780030250079,27.34,73333.85,0.0,-0.72919,0.00018,22.49196]
[1780030250218,27.34,73333.85,0.0,-0.72919,0.00018,22.49196]
[1780030250319,27.34,73334.17,0.0,-0.72914,0.00018,22.49441]
[1780030256113,27.34,73333.51,0.0,-0.72926,0.00018,22.48925]
[1780030257758,27.34,73333.38,0.0,-0.72928,0.00018,22.48824]
[1780030257969,27.34,73333.38,0.0,-0.72928,0.00018,22.48824]
[1780030263163,27.34,73333.87,0.0,-0.72919,0.00018,22.49194]
[1780030265603,27.34,73334.11,0.0,-0.72915,0.00018,22.49375]
[1780030265727,27.34,73334.11,0.0,-0.72915,0.00018,22.49375]
[1780030268992,27.34,73334.3,0.0,-0.72912,0.00018,22.49516]
[1780030269217,27.34,73334.3,0.0,-0.72912,0.00018,22.49516]
[1780030269285,27.34,73334.13,0.0,-0.72915,0.00018,22.49382]
[1780030275249,27.34,73333.13,0.0,-0.72933,0.00018,22.48602]
[1780030275637,27.34,73333.13,0.0,-0.72933,0.00018,22.48602]
[1780030275721,27.34,73333.13,0.0,-0.72933,0.00018,22.48602]
[1780030282298,27.34,73333.35,0.0,-0.72929,0.00018,22.48758]
[1780030288340,27.34,73332.78,0.0,-0.7294,0.00018,22.4831]
[1780030300424,27.34,73333.43,0.0,-0.72931,0.00018,22.48444]
[1780030305459,27.34,73331.87,0.0,-0.72959,0.00018,22.47235]
[1780030309207,27.34,73332.0,0.0,-0.72957,0.00018,22.47334]
[1780030309428,27.34,73332.0,0.0,-0.72957,0.00018,22.47334]
[1780030309487,27.34,73320.28,0.0,-0.73165,0.00018,22.3827]
[1780030310493,27.34,73315.0,0.0,-0.73259,0.00018,22.34178]
[1780030313693,27.34,73314.85,0.0,-0.73261,0.00018,22.34065]
[1780030313722,27.34,73314.85,0.0,-0.73261,0.00018,22.34065]
[1780030316147,27.34,73314.45,0.0,-0.73268,0.00018,22.33759]
[1780030316223,27.34,73314.45,0.0,-0.73268,0.00018,22.33759]
[1780030316322,27.34,73314.45,0.0,-0.73268,0.00018,22.33765]
[1780030322082,27.34,73312.08,0.0,-0.7331,0.00018,22.31934]
[1780030322217,27.34,73312.08,0.0,-0.7331,0.00018,22.31934]
[1780030327399,27.34,73313.79,0.0,-0.73279,0.00018,22.33291]
[1780030327467,27.34,73313.79,0.0,-0.73279,0.00018,22.33291]
[1780030327431,27.34,73313.76,0.0,-0.73279,0.00018,22.33274]
[1780030327613,27.34,73312.86,0.0,-0.73295,0.00018,22.32574]
[1780030330966,27.34,73313.13,0.0,-0.7329,0.00018,22.32792]
[1780030331217,27.34,73313.13,0.0,-0.7329,0.00018,22.32792]
[1780030331318,27.34,73313.02,0.0,-0.73292,0.00018,22.32712]
[1780030335672,27.34,73310.97,0.0,-0.73328,0.00018,22.31127]
[1780030340707,27.34,73310.73,0.0,-0.73332,0.00018,22.30956]
[1780030343383,27.34,73310.73,0.0,-0.73332,0.00018,22.30956]
[1780030348763,27.34,73310.46,0.0,-0.73337,0.00018,22.30758]
[1780030351784,27.34,73308.16,0.0,-0.7338,0.00018,22.28623]
[1780030354040,27.34,73307.55,0.0,-0.7339,0.00018,22.2815]
[1780030354217,27.34,73307.55,0.0,-0.7339,0.00018,22.2815]
[1780030354319,27.34,73307.77,0.0,-0.73386,0.00018,22.28324]
[1780030356819,27.34,73310.99,0.0,-0.73329,0.00018,22.30837]
[1780030358834,27.34,73312.6,0.0,-0.73301,0.00018,22.32092]
[1780030360848,27.34,73310.24,0.0,-0.73343,0.00018,22.30253]
[1780030366890,27.34,73309.84,0.0,-0.73349,0.00018,22.29949]
[1780030371924,27.34,73310.06,0.0,-0.73345,0.00018,22.30123]
[1780030379984,27.34,73310.42,0.0,-0.73339,0.00018,22.30403]
[1780030385019,27.34,73309.74,0.0,-0.73351,0.00018,22.29869]
[1780030389048,27.34,73307.67,0.0,-0.73388,0.00018,22.28254]
[1780030392069,27.34,73306.1,0.0,-0.73416,0.00018,22.27028]
[1780030397105,27.34,73306.07,0.0,-0.73417,0.00018,22.26981]
[1780030402140,27.34,73306.52,0.0,-0.73409,0.00018,22.27315]
[1780030407175,27.34,73306.6,0.0,-0.73408,0.00018,22.27377]
[1780030411203,27.34,73309.1,0.0,-0.73366,0.00018,22.28973]
[1780030412210,27.34,73311.63,0.0,-0.73321,0.00018,22.30943]
[1780030413217,27.34,73318.27,0.0,-0.73204,0.00018,22.36107]
[1780030418252,27.34,73318.19,0.0,-0.73205,0.00018,22.36025]
[1780030422437,27.34,73318.21,0.0,-0.73205,0.00018,22.36029]
[1780030425718,27.34,73320.65,0.0,-0.73162,0.00018,22.37908]
[1780030426308,27.34,73319.85,0.0,-0.73177,0.00018,22.37276]
[1780030430022,27.34,73317.87,0.0,-0.73212,0.00018,22.35727]
[1780030430218,27.34,73317.87,0.0,-0.73212,0.00018,22.35727]
[1780030430337,27.34,73317.86,0.0,-0.73213,0.00018,22.35715]
[1780030439401,27.34,73318.66,0.0,-0.73199,0.00018,22.36306]
[1780030442957,27.34,73316.21,0.0,-0.73243,0.00018,22.34377]
[1780030442974,27.34,73316.21,0.0,-0.73243,0.00018,22.34377]
[1780030449471,27.33,73316.01,0.0,-0.73249,0.00018,22.34145]
[1780030450566,27.33,73316.01,0.0,-0.73249,0.00018,22.34145]
[1780030450719,27.33,73315.15,0.0,-0.73264,0.00018,22.33465]
[1780030452113,27.33,73315.25,0.0,-0.73263,0.00018,22.33532]
[1780030452222,27.33,73315.25,0.0,-0.73263,0.00018,22.33532]
[1780030452492,27.33,73314.45,0.0,-0.73277,0.00018,22.329]
[1780030457527,27.33,73314.35,0.0,-0.7328,0.00018,22.32772]
[1780030460366,27.33,73314.2,0.0,-0.73283,0.00018,22.32635]
[1780030460472,27.33,73314.2,0.0,-0.73283,0.00018,22.32635]
[1780030464196,27.33,73314.56,0.0,-0.73277,0.00018,22.32885]
[1780030464218,27.33,73314.56,0.0,-0.73277,0.00018,22.32885]
[1780030467597,27.33,73319.34,0.0,-0.73194,0.00018,22.36545]
[1780030468493,27.33,73319.34,0.0,-0.73194,0.00018,22.36545]
[1780030468722,27.33,73320.96,0.0,-0.73166,0.00018,22.37788]
[1780030470353,27.33,73321.84,0.0,-0.7315,0.00018,22.38455]
[1780030470471,27.33,73321.84,0.0,-0.7315,0.00018,22.38455]
[1780030470618,27.33,73322.28,0.0,-0.73143,0.00018,22.3878]
[1780030473639,27.32,73326.85,0.0,-0.73065,0.00018,22.41933]
[1780030475526,27.32,73326.85,0.0,-0.73065,0.00018,22.41933]
[1780030475718,27.32,73328.35,0.0,-0.73039,0.00018,22.43069]
[1780030485727,27.32,73331.85,0.0,-0.72979,0.00018,22.45645]
[1780030487741,27.32,73338.09,0.0,-0.72869,0.00018,22.50431]
[1780030491977,27.32,73341.3,0.0,-0.72812,0.00018,22.52854]
[1780030492223,27.32,73341.3,0.0,-0.72812,0.00018,22.52854]
[1780030494034,27.32,73343.36,0.0,-0.72776,0.00018,22.544]
[1780030494217,27.32,73343.36,0.0,-0.72776,0.00018,22.544]
[1780030494318,27.32,73344.04,0.0,-0.72765,0.00018,22.54883]
[1780030499825,27.31,73350.56,0.0,-0.7265,0.00018,22.59785]
[1780030501160,27.31,73350.56,0.0,-0.7265,0.00018,22.59785]
[1780030501223,27.31,73350.56,0.0,-0.7265,0.00018,22.59785]
[1780030503808,27.31,73345.8,0.0,-0.72737,0.00018,22.56093]
[1780030503975,27.31,73345.8,0.0,-0.72737,0.00018,22.56093]
[1780030509895,27.31,73344.18,0.0,-0.72768,0.00018,22.54768]
[1780030511460,27.31,73344.18,0.0,-0.72768,0.00018,22.54768]
[1780030511469,27.31,73344.18,0.0,-0.72768,0.00018,22.54768]
[1780030515106,27.31,73343.89,0.0,-0.72774,0.00018,22.54499]
[1780030515218,27.31,73343.89,0.0,-0.72774,0.00018,22.54499]
[1780030515319,27.31,73344.07,0.0,-0.72772,0.00018,22.54615]
[1780030520973,27.3,73344.23,0.0,-0.7277,0.00018,22.54681]
[1780030522987,27.3,73339.15,0.0,-0.72861,0.00018,22.50755]
[1780030524174,27.3,73339.15,0.0,-0.72861,0.00018,22.50755]
[1780030524235,27.3,73339.15,0.0,-0.72861,0.00018,22.50755]
[1780030530036,27.3,73338.12,0.0,-0.72881,0.00018,22.49915]
[1780030535071,27.3,73338.58,0.0,-0.72876,0.00018,22.49891]
[1780030537665,27.3,73339.68,0.0,-0.72856,0.00018,22.50731]
[1780030537719,27.3,73339.68,0.0,-0.72856,0.00018,22.50731]
[1780030540247,27.3,73342.27,0.0,-0.72811,0.00018,22.527]
[1780030540473,27.3,73342.27,0.0,-0.72811,0.00018,22.527]
[1780030540569,27.3,73342.16,0.0,-0.72813,0.00018,22.52594]
[1780030543357,27.3,73342.58,0.0,-0.72806,0.00018,22.52907]
[1780030543472,27.3,73342.58,0.0,-0.72806,0.00018,22.52907]
[1780030546910,27.3,73345.79,0.0,-0.72749,0.00018,22.55329]
[1780030546973,27.3,73345.79,0.0,-0.72749,0.00018,22.55329]
[1780030550626,27.3,73346.87,0.0,-0.72731,0.00018,22.56119]
[1780030550720,27.3,73346.87,0.0,-0.72731,0.00018,22.56119]
[1780030550727,27.3,73346.85,0.0,-0.72732,0.00018,22.56077]
[1780030554784,27.29,73347.07,0.0,-0.72729,0.00018,22.56205]
[1780030554969,27.29,73347.07,0.0,-0.72729,0.00018,22.56205]
[1780030560063,27.29,73351.14,0.0,-0.72658,0.00018,22.59249]
[1780030560223,27.29,73351.14,0.0,-0.72658,0.00018,22.59249]
[1780030560627,27.29,73351.14,0.0,-0.72658,0.00018,22.59249]
[1780030560720,27.29,73351.14,0.0,-0.72658,0.00018,22.59249]
[1780030560726,27.29,73351.19,0.0,-0.72658,0.00018,22.59256]
[1780030564266,27.29,73351.08,0.0,-0.7266,0.00018,22.5914]
[1780030564470,27.29,73351.08,0.0,-0.7266,0.00018,22.5914]
[1780030570319,27.29,73353.72,0.0,-0.72616,0.00018,22.61037]
[1780030573340,27.29,73361.79,0.0,-0.72472,0.00018,22.67143]
[1780030576363,27.28,73371.89,0.0,-0.72291,0.00018,22.74765]
[1780030578377,27.28,73377.11,0.0,-0.72197,0.00018,22.78691]
[1780030581389,27.28,73378.71,0.0,-0.72169,0.00018,22.79872]
[1780030581469,27.28,73378.71,0.0,-0.72169,0.00018,22.79872]
[1780030583412,27.28,73385.78,0.0,-0.72042,0.00018,22.85149]
[1780030587440,27.28,73394.3,0.0,-0.71889,0.00018,22.91456]
[1780030588204,27.28,73394.3,0.0,-0.71889,0.00018,22.91456]
[1780030590461,27.28,73385.58,0.0,-0.72049,0.00018,22.84865]
[1780030591444,27.28,73385.58,0.0,-0.72049,0.00018,22.84865]
[1780030596503,27.27,73383.9,0.0,-0.72084,0.00018,22.8316]
[1780030601537,27.27,73381.5,0.0,-0.72129,0.00018,22.81277]
[1780030602546,27.27,73376.62,0.0,-0.72218,0.00018,22.77581]
[1780030608587,27.27,73374.84,0.0,-0.72251,0.00018,22.7619]
[1780030609564,27.27,73374.84,0.0,-0.72251,0.00018,22.7619]
[1780030609722,27.27,73374.84,0.0,-0.72251,0.00018,22.7619]
[1780030614404,27.27,73374.99,0.0,-0.7225,0.00018,22.76262]
[1780030614475,27.27,73374.99,0.0,-0.7225,0.00018,22.76262]
[1780030616308,27.27,73375.55,0.0,-0.7224,0.00018,22.7667]
[1780030616467,27.27,73375.55,0.0,-0.7224,0.00018,22.7667]
[1780030616643,27.27,73375.58,0.0,-0.7224,0.00018,22.76685]
[1780030621678,27.26,73375.23,0.0,-0.72247,0.00018,22.76381]
[1780030625047,27.26,73372.7,0.0,-0.72293,0.00018,22.74445]
[1780030625226,27.26,73372.7,0.0,-0.72293,0.00018,22.74445]
[1780030628940,27.26,73372.7,0.0,-0.72294,0.00018,22.74429]
[1780030628969,27.26,73372.7,0.0,-0.72294,0.00018,22.74429]
[1780030630028,27.26,73372.6,0.0,-0.72296,0.00018,22.74342]
[1780030630217,27.26,73372.6,0.0,-0.72296,0.00018,22.74342]
[1780030630836,27.26,73372.6,0.0,-0.72296,0.00018,22.74342]
[1780030630741,27.26,73372.52,0.0,-0.72297,0.00018,22.74275]
[1780030630970,27.26,73372.52,0.0,-0.72297,0.00018,22.74275]
[1780030636623,27.26,73373.37,0.0,-0.72282,0.00018,22.74901]
[1780030636719,27.26,73373.37,0.0,-0.72282,0.00018,22.74901]
[1780030638797,27.26,73382.55,0.0,-0.72117,0.00018,22.81808]
[1780030639804,27.26,73388.93,0.0,-0.72001,0.00018,22.86595]
[1780030641132,27.26,73393.01,0.0,-0.71927,0.00018,22.89638]
[1780030641222,27.26,73393.01,0.0,-0.71927,0.00018,22.89638]
[1780030644431,27.26,73393.63,0.0,-0.71918,0.00018,22.90042]
[1780030644469,27.26,73393.63,0.0,-0.71918,0.00018,22.90042]
[1780030645380,27.26,73392.72,0.0,-0.71935,0.00018,22.8934]
[1780030645469,27.26,73392.72,0.0,-0.71935,0.00018,22.8934]
[1780030645846,27.26,73392.46,0.0,-0.7194,0.00018,22.89125]
[1780030651092,27.25,73393.31,0.0,-0.71926,0.00018,22.89683]
[1780030651222,27.25,73393.31,0.0,-0.71926,0.00018,22.89683]
[1780030653620,27.25,73392.42,0.0,-0.71945,0.00018,22.88652]
[1780030653724,27.25,73392.42,0.0,-0.71945,0.00018,22.88652]
[1780030656923,27.25,73401.07,0.0,-0.7179,0.00018,22.95044]
[1780030658224,27.25,73401.07,0.0,-0.7179,0.00018,22.95044]
[1780030658475,27.25,73401.07,0.0,-0.7179,0.00018,22.95044]
[1780030662857,27.25,73398.44,0.0,-0.71839,0.00018,22.9305]
[1780030662970,27.25,73398.83,0.0,-0.71832,0.00018,22.93337]
[1780030665306,27.25,73396.57,0.0,-0.71873,0.00018,22.91639]
[1780030665467,27.25,73396.57,0.0,-0.71873,0.00018,22.91639]
[1780030665569,27.25,73396.57,0.0,-0.71873,0.00018,22.91632]
[1780030669007,27.25,73390.74,0.0,-0.7198,0.00018,22.8724]
[1780030671082,27.25,73390.55,0.0,-0.71984,0.00018,22.87084]
[1780030671221,27.25,73390.55,0.0,-0.71984,0.00018,22.87084]
[1780030678683,27.25,73386.07,0.0,-0.72067,0.00018,22.83641]
[1780030678718,27.25,73386.07,0.0,-0.72067,0.00018,22.83641]
[1780030678785,27.25,73386.21,0.0,-0.72065,0.00018,22.83731]
[1780030680382,27.25,73386.21,0.0,-0.72065,0.00018,22.83731]
[1780030680472,27.25,73386.21,0.0,-0.72065,0.00018,22.83731]
[1780030686289,27.24,73386.36,0.0,-0.72063,0.00018,22.83798]
[1780030686471,27.24,73386.36,0.0,-0.72063,0.00018,22.83798]
[1780030688858,27.24,73386.36,0.0,-0.72064,0.00018,22.83783]
[1780030688968,27.24,73386.8,0.0,-0.72056,0.00018,22.84107]
[1780030689151,27.24,73385.93,0.0,-0.72072,0.00018,22.83444]
[1780030692666,27.24,73385.67,0.0,-0.72077,0.00018,22.83241]
[1780030692726,27.24,73385.67,0.0,-0.72077,0.00018,22.83241]
[1780030694186,27.24,73393.15,0.0,-0.71941,0.00018,22.88833]
[1780030697612,27.24,73395.54,0.0,-0.71899,0.00018,22.90598]
[1780030697733,27.24,73395.54,0.0,-0.71899,0.00018,22.90598]
[1780030697742,27.24,73395.54,0.0,-0.71899,0.00018,22.90598]
[1780030697786,27.24,73396.48,0.0,-0.71882,0.00018,22.91273]
[1780030697970,27.24,73396.48,0.0,-0.71882,0.00018,22.91273]
[1780030703249,27.24,73398.71,0.0,-0.71842,0.00018,22.92909]
[1780030708284,27.24,73399.02,0.0,-0.71837,0.00018,22.93122]
[1780030709267,27.24,73399.02,0.0,-0.71837,0.00018,22.93122]
[1780030709370,27.24,73399.02,0.0,-0.71837,0.00018,22.93122]
[1780030715333,27.24,73398.93,0.0,-0.71842,0.00018,22.92681]
[1780030716687,27.24,73398.93,0.0,-0.71842,0.00018,22.92681]
[1780030716725,27.24,73398.93,0.0,-0.71842,0.00018,22.92681]
[1780030717581,27.24,73399.42,0.0,-0.71833,0.00018,22.93041]
[1780030717729,27.24,73399.42,0.0,-0.71833,0.00018,22.93041]
[1780030717804,27.24,73399.55,0.0,-0.71831,0.00018,22.93134]
[1780030723587,27.24,73401.97,0.0,-0.71787,0.00018,22.94924]
[1780030723723,27.24,73401.97,0.0,-0.71787,0.00018,22.94924]
[1780030729188,27.23,73403.15,0.0,-0.71766,0.00018,22.9577]
[1780030730631,27.23,73402.8,0.0,-0.71773,0.00018,22.95496]
[1780030730719,27.23,73402.8,0.0,-0.71773,0.00018,22.95496]
[1780030731507,27.23,73403.41,0.0,-0.71762,0.00018,22.95946]
[1780030731724,27.23,73403.41,0.0,-0.71762,0.00018,22.95946]
[1780030731759,27.23,73402.69,0.0,-0.71775,0.00018,22.95402]
[1780030736998,27.23,73404.02,0.0,-0.71752,0.00018,22.96365]
[1780030737236,27.23,73404.02,0.0,-0.71752,0.00018,22.96365]
[1780030737495,27.23,73405.29,0.0,-0.71729,0.00018,22.97311]
[1780030738501,27.23,73408.59,0.0,-0.71668,0.00018,22.99763]
[1780030740515,27.23,73409.52,0.0,-0.71651,0.00018,23.00454]
[1780030741799,27.23,73409.52,0.0,-0.71651,0.00018,23.00454]
[1780030741893,27.23,73409.23,0.0,-0.71657,0.00018,23.00237]
[1780030741968,27.23,73409.23,0.0,-0.71657,0.00018,23.00237]
[1780030742529,27.23,73408.06,0.0,-0.71678,0.00018,22.99366]
[1780030743317,27.23,73408.06,0.0,-0.71678,0.00018,22.99366]
[1780030743476,27.23,73408.06,0.0,-0.71678,0.00018,22.99366]
[1780030743536,27.23,73407.31,0.0,-0.71692,0.00018,22.98808]
[1780030745550,27.23,73409.3,0.0,-0.71656,0.00018,23.00289]
[1780030747307,27.23,73409.93,0.0,-0.71644,0.00018,23.00757]
[1780030752598,27.23,73410.78,0.0,-0.71629,0.00018,23.01382]
[1780030757634,27.23,73409.32,0.0,-0.71656,0.00018,23.00285]
[1780030761437,27.23,73408.28,0.0,-0.71675,0.00018,22.99488]
[1780030761473,27.23,73408.28,0.0,-0.71675,0.00018,22.99488]
[1780030761662,27.23,73407.9,0.0,-0.71682,0.00018,22.99198]
[1780030766697,27.23,73407.92,0.0,-0.71683,0.00018,22.9917]
[1780030770725,27.23,73409.83,0.0,-0.7165,0.00018,23.00531]
[1780030776767,27.22,73410.01,0.0,-0.71651,0.00018,23.00233]
[1780030778781,27.22,73407.76,0.0,-0.71693,0.00018,22.9853]
[1780030783816,27.22,73406.44,0.0,-0.71719,0.00018,22.97486]
[1780030788851,27.22,73407.37,0.0,-0.71703,0.00018,22.98119]
[1780030798921,27.21,73404.65,0.0,-0.71756,0.00018,22.95971]
[1780030803957,27.21,73404.73,0.0,-0.71756,0.00018,22.95983]
[1780030804964,27.21,73406.77,0.0,-0.71719,0.00018,22.97494]
[1780030805971,27.21,73410.5,0.0,-0.71651,0.00018,23.0026]
[1780030809046,27.21,73410.72,0.0,-0.71648,0.00018,23.00379]
[1780030809999,27.21,73406.36,0.0,-0.71728,0.00018,22.97117]
[1780030813005,27.21,73405.52,0.0,-0.71744,0.00018,22.96467]
[1780030813024,27.21,73403.15,0.0,-0.71788,0.00018,22.94687]
[1780030817061,27.21,73400.27,0.0,-0.71841,0.00018,22.92497]
[1780030819075,27.21,73402.51,0.0,-0.71801,0.00018,22.94158]
[1780030820990,27.21,73402.51,0.0,-0.71801,0.00018,22.94158]
[1780030821090,27.21,73403.66,0.0,-0.7178,0.00018,22.94998]
[1780030822097,27.21,73406.48,0.0,-0.71729,0.00018,22.97093]
[1780030824847,27.21,73407.25,0.0,-0.71715,0.00018,22.97655]
[1780030824974,27.21,73407.25,0.0,-0.71715,0.00018,22.97655]
[1780030824948,27.21,73407.05,0.0,-0.71719,0.00018,22.97481]
[1780030830153,27.2,73407.77,0.0,-0.71708,0.00018,22.97954]
[1780030833516,27.2,73408.47,0.0,-0.71698,0.00018,22.98094]
[1780030833520,27.2,73408.79,0.0,-0.71692,0.00018,22.98332]
[1780030835188,27.2,73403.19,0.0,-0.71795,0.00018,22.94129]
[1780030836555,27.2,73403.19,0.0,-0.71795,0.00018,22.94129]
[1780030836722,27.2,73403.19,0.0,-0.71795,0.00018,22.94129]
[1780030836749,27.2,73403.19,0.0,-0.71795,0.00018,22.94129]
[1780030836969,27.2,73403.19,0.0,-0.71795,0.00018,22.94129]
[1780030837069,27.2,73402.48,0.0,-0.71809,0.00018,22.93581]
[1780030839155,27.2,73405.05,0.0,-0.71762,0.00018,22.95492]
[1780030839223,27.2,73405.05,0.0,-0.71762,0.00018,22.95492]
[1780030842988,27.2,73409.37,0.0,-0.71684,0.00018,22.98678]
[1780030843227,27.2,73409.91,0.0,-0.71675,0.00018,22.99052]
[1780030845245,27.2,73405.96,0.0,-0.71747,0.00018,22.96093]
[1780030845253,27.2,73405.96,0.0,-0.71747,0.00018,22.96093]
[1780030845476,27.2,73405.96,0.0,-0.71747,0.00018,22.96093]
[1780030845508,27.2,73404.61,0.0,-0.71772,0.00018,22.95073]
[1780030849410,27.2,73403.89,0.0,-0.71786,0.00018,22.94503]
[1780030849472,27.2,73403.89,0.0,-0.71786,0.00018,22.94503]
[1780030854616,27.19,73404.96,0.0,-0.71768,0.00018,22.95252]
[1780030854674,27.19,73404.96,0.0,-0.71768,0.00018,22.95252]
[1780030854724,27.19,73404.96,0.0,-0.71768,0.00018,22.95252]
[1780030854824,27.19,73404.44,0.0,-0.71778,0.00018,22.94842]
[1780030858560,27.19,73404.87,0.0,-0.71771,0.00018,22.95143]
[1780030858719,27.19,73404.87,0.0,-0.71771,0.00018,22.95143]
[1780030861391,27.19,73409.84,0.0,-0.71681,0.00018,22.98813]
[1780030862639,27.19,73409.84,0.0,-0.71681,0.00018,22.98813]
[1780030862644,27.19,73409.84,0.0,-0.71681,0.00018,22.98813]
[1780030862726,27.19,73409.84,0.0,-0.71681,0.00018,22.98813]
[1780030862799,27.19,73411.23,0.0,-0.71656,0.00018,22.99835]
[1780030868436,27.19,73407.43,0.0,-0.71726,0.00018,22.96962]
[1780030872039,27.19,73406.52,0.0,-0.71743,0.00018,22.96267]
[1780030872094,27.19,73406.52,0.0,-0.71743,0.00018,22.96267]
[1780030872068,27.19,73408.36,0.0,-0.71711,0.00018,22.97599]
[1780030872220,27.19,73408.36,0.0,-0.71711,0.00018,22.97599]
[1780030877499,27.18,73410.37,0.0,-0.71676,0.00018,22.99018]
[1780030882533,27.18,73411.2,0.0,-0.71663,0.00018,22.99551]
[1780030884327,27.18,73411.47,0.0,-0.71658,0.00018,22.99734]
[1780030884376,27.18,73411.47,0.0,-0.71658,0.00018,22.99734]
[1780030884472,27.18,73411.47,0.0,-0.71658,0.00018,22.99734]
[1780030884551,27.18,73411.29,0.0,-0.71662,0.00018,22.99582]
[1780030892607,27.18,73411.46,0.0,-0.71665,0.00018,22.99217]
[1780030898071,27.17,73411.53,0.0,-0.71665,0.00018,22.99212]
[1780030898223,27.17,73410.21,0.0,-0.7169,0.00018,22.98216]
[1780030898781,27.17,73410.21,0.0,-0.7169,0.00018,22.98216]
[1780030898973,27.17,73410.21,0.0,-0.7169,0.00018,22.98216]
[1780030899001,27.17,73409.77,0.0,-0.71698,0.00018,22.97877]
[1780030901678,27.17,73419.53,0.0,-0.7152,0.00018,23.05112]
[1780030903692,27.17,73423.77,0.0,-0.71442,0.00018,23.08232]
[1780030906394,27.17,73424.16,0.0,-0.71435,0.00018,23.08497]
[1780030906470,27.17,73424.16,0.0,-0.71435,0.00018,23.08497]
[1780030906476,27.17,73424.16,0.0,-0.71435,0.00018,23.08497]
[1780030906738,27.17,73424.16,0.0,-0.71435,0.00018,23.08497]
[1780030906753,27.17,73424.92,0.0,-0.71422,0.00018,23.09047]
[1780030909734,27.17,73436.05,0.0,-0.71217,0.00018,23.17217]
[1780030910741,27.17,73440.86,0.0,-0.71129,0.00019,23.20735]
[1780030915776,27.17,73442.82,0.0,-0.71094,0.00019,23.22113]
[1780030920915,27.16,73444.49,0.0,-0.71064,0.00019,23.23283]
[1780030920967,27.16,73444.49,0.0,-0.71064,0.00019,23.23283]
[1780030920973,27.16,73444.49,0.0,-0.71064,0.00019,23.23283]
[1780030921066,27.16,73444.2,0.0,-0.7107,0.00019,23.23058]
[1780030921225,27.16,73444.2,0.0,-0.7107,0.00019,23.23058]
[1780030923836,27.16,73438.85,0.0,-0.7117,0.00018,23.19105]
[1780030926099,27.16,73437.89,0.0,-0.71188,0.00018,23.18392]
[1780030926223,27.16,73437.92,0.0,-0.71188,0.00018,23.18406]
[1780030927864,27.16,73430.79,0.0,-0.7132,0.00018,23.13136]
[1780030930462,27.16,73428.24,0.0,-0.71368,0.00018,23.11227]
[1780030930472,27.16,73428.24,0.0,-0.71368,0.00018,23.11227]
[1780030930574,27.16,73428.24,0.0,-0.71368,0.00018,23.11227]
[1780030930722,27.16,73428.24,0.0,-0.71368,0.00018,23.11227]
[1780030930884,27.16,73428.32,0.0,-0.71367,0.00018,23.11274]
[1780030934713,27.16,73428.35,0.0,-0.71367,0.00018,23.11258]
[1780030934725,27.16,73428.35,0.0,-0.71367,0.00018,23.11258]
[1780030939215,27.16,73427.96,0.0,-0.71375,0.00018,23.10923]
[1780030939478,27.16,73427.96,0.0,-0.71375,0.00018,23.10923]
[1780030939519,27.16,73427.96,0.0,-0.71376,0.00018,23.10914]
[1780030940289,27.16,73427.96,0.0,-0.71376,0.00018,23.10914]
[1780030940471,27.16,73427.96,0.0,-0.71376,0.00018,23.10914]
[1780030945990,27.15,73428.66,0.0,-0.71364,0.00018,23.1137]
[1780030948432,27.15,73429.44,0.0,-0.7135,0.00018,23.11929]
[1780030948475,27.15,73429.44,0.0,-0.7135,0.00018,23.11929]
[1780030948605,27.15,73429.44,0.0,-0.7135,0.00018,23.11929]
[1780030948728,27.15,73429.44,0.0,-0.7135,0.00018,23.11929]
[1780030949011,27.15,73429.53,0.0,-0.71349,0.00018,23.11987]
[1780030954065,27.15,73429.69,0.0,-0.71349,0.00018,23.11731]
[1780030954224,27.15,73430.15,0.0,-0.71341,0.00018,23.12063]
[1780030957185,27.15,73430.13,0.0,-0.71342,0.00018,23.12032]
[1780030957219,27.15,73431.04,0.0,-0.71325,0.00018,23.12695]
[1780030958074,27.15,73431.22,0.0,-0.71322,0.00018,23.12819]
[1780030963109,27.15,73434.23,0.0,-0.71267,0.00018,23.14991]
[1780030964384,27.15,73437.36,0.0,-0.7121,0.00018,23.17282]
[1780030964473,27.15,73437.36,0.0,-0.7121,0.00018,23.17282]
[1780030970158,27.15,73440.36,0.0,-0.71156,0.00019,23.19406]
[1780030970672,27.15,73440.36,0.0,-0.71156,0.00019,23.19406]
[1780030970719,27.15,73440.36,0.0,-0.71156,0.00019,23.19406]
[1780030970979,27.15,73440.36,0.0,-0.71156,0.00019,23.19406]
[1780030971165,27.15,73441.26,0.0,-0.7114,0.00019,23.20055]
[1780030971225,27.15,73441.26,0.0,-0.7114,0.00019,23.20055]
[1780030973286,27.15,73439.82,0.0,-0.71167,0.00019,23.18978]
[1780030973469,27.15,73439.82,0.0,-0.71167,0.00019,23.18978]
[1780030977403,27.14,73444.02,0.0,-0.7109,0.00019,23.22015]
[1780030977469,27.14,73444.02,0.0,-0.7109,0.00019,23.22015]
[1780030977826,27.14,73444.02,0.0,-0.7109,0.00019,23.22015]
[1780030977973,27.14,73444.02,0.0,-0.7109,0.00019,23.22015]
[1780030978213,27.14,73444.16,0.0,-0.71088,0.00019,23.22105]
[1780030982845,27.14,73445.94,0.0,-0.71056,0.00019,23.23375]
[1780030982981,27.14,73445.94,0.0,-0.71056,0.00019,23.23375]
[1780030988285,27.14,73447.46,0.0,-0.71029,0.00019,23.24428]
[1780030989344,27.14,73447.46,0.0,-0.71029,0.00019,23.24428]
[1780030989471,27.14,73447.46,0.0,-0.71029,0.00019,23.24428]
[1780030989706,27.14,73447.46,0.0,-0.71029,0.00019,23.24428]
[1780030989721,27.14,73447.46,0.0,-0.71029,0.00019,23.24428]
[1780030990151,27.14,73447.27,0.0,-0.71033,0.00019,23.24274]
[1780030995334,27.14,73447.73,0.0,-0.71026,0.00019,23.24572]
[1780030998368,27.14,73447.21,0.0,-0.71036,0.00019,23.24178]
[1780030998468,27.14,73447.21,0.0,-0.71036,0.00019,23.24178]
[1780030998915,27.14,73447.21,0.0,-0.71036,0.00019,23.24178]
[1780030998973,27.14,73447.21,0.0,-0.71036,0.00019,23.24178]
[1780030999073,27.14,73447.47,0.0,-0.71031,0.00019,23.24353]
[1780031001633,27.14,73447.4,0.0,-0.71033,0.00019,23.24295]
[1780031001719,27.14,73447.4,0.0,-0.71033,0.00019,23.24295]
[1780031006411,27.14,73437.47,0.0,-0.71218,0.00019,23.16975]
[1780031007418,27.13,73436.32,0.0,-0.7124,0.00018,23.16114]
[1780031008710,27.13,73436.32,0.0,-0.7124,0.00018,23.16114]
[1780031008721,27.13,73436.32,0.0,-0.7124,0.00018,23.16114]
[1780031008811,27.13,73439.57,0.0,-0.7118,0.00019,23.18484]
[1780031009974,27.13,73439.57,0.0,-0.7118,0.00019,23.18484]
[1780031010230,27.13,73439.57,0.0,-0.7118,0.00019,23.18484]
[1780031013460,27.13,73442.51,0.0,-0.71129,0.00019,23.20253]
[1780031015826,27.13,73443.15,0.0,-0.71117,0.00019,23.2071]
[1780031015969,27.13,73443.15,0.0,-0.71117,0.00019,23.2071]
[1780031016071,27.13,73443.48,0.0,-0.71112,0.00019,23.20927]
[1780031021516,27.13,73445.19,0.0,-0.71082,0.00019,23.22111]
[1780031023530,27.13,73449.42,0.0,-0.71004,0.00019,23.25174]
[1780031025448,27.13,73450.23,0.0,-0.7099,0.00019,23.25749]
[1780031025548,27.13,73457.97,0.0,-0.70846,0.00019,23.31366]
[1780031029110,27.13,73460.52,0.0,-0.70799,0.00019,23.33189]
[1780031029130,27.13,73475.62,0.0,-0.70518,0.00019,23.44077]
[1780031030587,27.12,73475.9,0.0,-0.70513,0.00019,23.4427]
[1780031035622,27.12,73475.96,0.0,-0.70513,0.00019,23.4424]
[1780031040658,27.12,73471.33,0.0,-0.70602,0.00019,23.40843]
[1780031043679,27.12,73467.13,0.0,-0.70681,0.00019,23.37784]
[1780031048715,27.12,73470.0,0.0,-0.70628,0.00019,23.39826]
[1780031049338,27.12,73470.0,0.0,-0.70628,0.00019,23.39826]
[1780031049470,27.12,73470.0,0.0,-0.70628,0.00019,23.39826]
[1780031049722,27.12,73472.77,0.0,-0.70577,0.00019,23.41814]
[1780031050470,27.12,73472.77,0.0,-0.70577,0.00019,23.41814]
[1780031050745,27.12,73472.77,0.0,-0.70577,0.00019,23.41814]
[1780031051857,27.12,73474.26,0.0,-0.70549,0.00019,23.42878]
[1780031051971,27.12,73474.26,0.0,-0.70549,0.00019,23.42878]
[1780031054900,27.12,73476.83,0.0,-0.70502,0.00019,23.44692]
[1780031054969,27.12,73476.83,0.0,-0.70502,0.00019,23.44692]
[1780031056251,27.11,73477.17,0.0,-0.70496,0.00019,23.44913]
[1780031056467,27.11,73477.1,0.0,-0.70497,0.00019,23.44863]
[1780031056772,27.11,73477.72,0.0,-0.70486,0.00019,23.45296]
[1780031058786,27.11,73482.87,0.0,-0.70391,0.00019,23.48945]
[1780031060028,27.11,73482.87,0.0,-0.70391,0.00019,23.48945]
[1780031060220,27.11,73482.87,0.0,-0.70391,0.00019,23.48945]
[1780031063985,27.11,73480.71,0.0,-0.70433,0.00019,23.4734]
[1780031064220,27.11,73480.71,0.0,-0.70433,0.00019,23.4734]
[1780031069758,27.11,73481.11,0.0,-0.70428,0.00019,23.47545]
[1780031069967,27.11,73481.11,0.0,-0.70428,0.00019,23.47545]
[1780031069976,27.11,73479.06,0.0,-0.70466,0.00019,23.46064]
[1780031071715,27.11,73480.99,0.0,-0.7043,0.00019,23.47435]
[1780031074894,27.1,73479.69,0.0,-0.70458,0.00019,23.46125]
[1780031075363,27.1,73476.83,0.0,-0.70512,0.00019,23.44061]
[1780031075514,27.1,73476.83,0.0,-0.70512,0.00019,23.44061]
[1780031075905,27.1,73470.05,0.0,-0.70639,0.00019,23.39171]
[1780031076807,27.1,73470.05,0.0,-0.70639,0.00019,23.39171]
[1780031076970,27.1,73470.05,0.0,-0.70639,0.00019,23.39171]
[1780031077283,27.1,73470.05,0.0,-0.70639,0.00019,23.39171]
[1780031077308,27.1,73479.01,0.0,-0.70472,0.00019,23.4561]
[1780031078857,27.1,73481.34,0.0,-0.70428,0.00019,23.47269]
[1780031078972,27.1,73481.34,0.0,-0.70428,0.00019,23.47269]
[1780031080741,27.1,73482.53,0.0,-0.70407,0.00019,23.48095]
[1780031080940,27.1,73483.65,0.0,-0.70386,0.00019,23.48883]
[1780031082055,27.1,73483.65,0.0,-0.70386,0.00019,23.48883]
[1780031082223,27.1,73483.65,0.0,-0.70386,0.00019,23.48883]
[1780031084080,27.1,73482.47,0.0,-0.70409,0.00019,23.48011]
[1780031084220,27.1,73482.47,0.0,-0.70409,0.00019,23.48011]
[1780031087745,27.1,73484.69,0.0,-0.70369,0.00019,23.49543]
[1780031087989,27.1,73485.1,0.0,-0.70361,0.00019,23.49822]
[1780031088733,27.1,73485.1,0.0,-0.70361,0.00019,23.49822]
[1780031088996,27.1,73485.06,0.0,-0.70362,0.00019,23.49779]
[1780031091295,27.1,73485.64,0.0,-0.70352,0.00019,23.50179]
[1780031091479,27.1,73484.78,0.0,-0.70369,0.00019,23.49551]
[1780031094448,27.09,73484.82,0.0,-0.70369,0.00019,23.49539]
[1780031094472,27.09,73484.82,0.0,-0.70369,0.00019,23.49539]
[1780031095386,27.09,73483.13,0.0,-0.70401,0.00019,23.48317]
[1780031101106,27.09,73480.05,0.0,-0.7046,0.00019,23.4605]
[1780031104472,27.09,73476.96,0.0,-0.70519,0.00019,23.43806]
[1780031104724,27.09,73476.96,0.0,-0.70519,0.00019,23.43806]
[1780031106141,27.09,73483.6,0.0,-0.70395,0.00019,23.4855]
[1780031110058,27.09,73486.42,0.0,-0.70343,0.00019,23.50526]
[1780031110222,27.09,73486.42,0.0,-0.70343,0.00019,23.50526]
[1780031110727,27.09,73487.91,0.0,-0.70315,0.00019,23.51584]
[1780031111177,27.09,73490.41,0.0,-0.70268,0.00019,23.53359]
[1780031116310,27.09,73490.42,0.0,-0.70269,0.00019,23.53357]
[1780031116415,27.09,73490.73,0.0,-0.70263,0.00019,23.53575]
[1780031117564,27.09,73493.25,0.0,-0.70215,0.00019,23.55365]
[1780031117727,27.09,73493.25,0.0,-0.70215,0.00019,23.55365]
[1780031121811,27.09,73492.83,0.0,-0.70224,0.00019,23.5505]
[1780031122728,27.09,73492.46,0.0,-0.70231,0.00019,23.54782]
[1780031128296,27.08,73492.16,0.0,-0.70238,0.00019,23.54512]
[1780031128727,27.08,73492.16,0.0,-0.70238,0.00019,23.54512]
[1780031129304,27.08,73493.48,0.0,-0.70214,0.00019,23.55439]
[1780031129822,27.08,73493.48,0.0,-0.70214,0.00019,23.55439]
[1780031130720,27.08,73493.22,0.0,-0.70219,0.00019,23.55242]
[1780031130729,27.08,73493.22,0.0,-0.70219,0.00019,23.55242]
[1780031136352,27.08,73498.91,0.0,-0.70116,0.00019,23.58862]
[1780031137459,27.08,73499.44,0.0,-0.70106,0.00019,23.59222]
[1780031138549,27.08,73499.13,0.0,-0.70113,0.00019,23.58986]
[1780031139223,27.08,73499.13,0.0,-0.70113,0.00019,23.58986]
[1780031139373,27.08,73497.59,0.0,-0.70142,0.00019,23.57879]
[1780031140380,27.08,73491.25,0.0,-0.70262,0.00019,23.53358]
[1780031141441,27.08,73489.66,0.0,-0.70292,0.00019,23.52214]
[1780031142394,27.08,73488.42,0.0,-0.70316,0.00019,23.5132]
[1780031146174,27.08,73488.41,0.0,-0.70316,0.00019,23.51296]
[1780031146219,27.08,73488.41,0.0,-0.70316,0.00019,23.51296]
[1780031146275,27.08,73490.42,0.0,-0.70279,0.00019,23.52711]
[1780031150440,27.08,73489.29,0.0,-0.70301,0.00019,23.51876]
[1780031150469,27.08,73489.29,0.0,-0.70301,0.00019,23.51876]
[1780031150541,27.07,73489.07,0.0,-0.70306,0.00019,23.5171]
[1780031155342,27.07,73488.84,0.0,-0.70311,0.00019,23.51519]
[1780031157500,27.07,73491.36,0.0,-0.70264,0.00019,23.53278]
[1780031161424,27.07,73492.05,0.0,-0.70252,0.00019,23.53753]
[1780031161470,27.07,73492.05,0.0,-0.70252,0.00019,23.53753]
[1780031161528,27.07,73492.13,0.0,-0.7025,0.00019,23.53807]
[1780031166564,27.07,73490.46,0.0,-0.70282,0.00019,23.52601]
[1780031169585,27.07,73488.33,0.0,-0.70322,0.00019,23.51076]
[1780031171599,27.07,73481.32,0.0,-0.70454,0.00019,23.46054]
[1780031172606,27.07,73478.29,0.0,-0.70511,0.00019,23.43878]
[1780031175223,27.07,73472.89,0.0,-0.70612,0.00019,23.39986]
[1780031176107,27.07,73470.97,0.0,-0.70649,0.00019,23.38593]
[1780031177641,27.07,73467.66,0.0,-0.70711,0.00019,23.36193]
[1780031178648,27.07,73465.02,0.0,-0.7076,0.00019,23.34275]
[1780031180662,27.07,73463.21,0.0,-0.70794,0.00019,23.32957]
[1780031182676,27.07,73460.68,0.0,-0.70841,0.00019,23.31117]
[1780031188024,27.07,73459.83,0.0,-0.70857,0.00019,23.30502]
[1780031188216,27.07,73459.83,0.0,-0.70857,0.00019,23.30502]
[1780031188318,27.07,73459.8,0.0,-0.70858,0.00019,23.30484]
[1780031195767,27.07,73459.82,0.0,-0.70859,0.00019,23.3017]
[1780031199795,27.07,73456.48,0.0,-0.70921,0.00019,23.27738]
[1780031200802,27.07,73453.71,0.0,-0.70973,0.00019,23.25712]
[1780031203918,27.07,73452.28,0.0,-0.71,0.00019,23.24666]
[1780031203967,27.07,73452.28,0.0,-0.71,0.00019,23.24666]
[1780031204019,27.07,73453.48,0.0,-0.70977,0.00019,23.25546]
[1780031209865,27.07,73451.99,0.0,-0.71005,0.00019,23.24462]
[1780031211152,27.07,73451.99,0.0,-0.71005,0.00019,23.24462]
[1780031211221,27.07,73451.99,0.0,-0.71005,0.00019,23.24462]
[1780031211253,27.07,73451.99,0.0,-0.71005,0.00019,23.24465]
[1780031216722,27.07,73452.55,0.0,-0.70994,0.00019,23.24879]
[1780031216915,27.07,73452.53,0.0,-0.70995,0.00019,23.24865]
[1780031221950,27.07,73452.35,0.0,-0.70998,0.00019,23.24737]
[1780031226985,27.07,73451.66,0.0,-0.71011,0.00019,23.24235]
[1780031227991,27.07,73451.66,0.0,-0.71011,0.00019,23.24235]
[1780031228224,27.07,73451.66,0.0,-0.71011,0.00019,23.24235]
[1780031230358,27.07,73451.8,0.0,-0.71008,0.00019,23.2434]
[1780031230472,27.07,73451.8,0.0,-0.71008,0.00019,23.2434]
[1780031230459,27.07,73452.69,0.0,-0.70991,0.00019,23.24992]
[1780031234771,27.07,73452.39,0.0,-0.70996,0.00019,23.24787]
[1780031234976,27.07,73452.39,0.0,-0.70996,0.00019,23.24787]
[1780031239682,27.07,73453.48,0.0,-0.70975,0.00019,23.25617]
[1780031239725,27.07,73453.48,0.0,-0.70975,0.00019,23.25617]
[1780031244108,27.07,73464.85,0.0,-0.70763,0.00019,23.3392]
[1780031246124,27.07,73468.07,0.0,-0.70703,0.00019,23.36246]
[1780031248878,27.07,73471.28,0.0,-0.70643,0.00019,23.38556]
[1780031248973,27.07,73471.28,0.0,-0.70643,0.00019,23.38556]
[1780031251159,27.07,73477.26,0.0,-0.70533,0.00019,23.42504]
[1780031253366,27.07,73477.33,0.0,-0.70532,0.00019,23.42543]
[1780031253476,27.07,73477.33,0.0,-0.70532,0.00019,23.42543]
[1780031256953,27.07,73478.85,0.0,-0.70505,0.00019,23.43592]
[1780031256972,27.07,73478.85,0.0,-0.70505,0.00019,23.43592]
[1780031261626,27.07,73478.99,0.0,-0.70504,0.00019,23.43633]
[1780031261728,27.07,73478.99,0.0,-0.70504,0.00019,23.43633]
[1780031263476,27.07,73478.77,0.0,-0.70509,0.00019,23.43463]
[1780031263723,27.07,73479.18,0.0,-0.70501,0.00019,23.43746]
[1780031263859,27.07,73479.18,0.0,-0.70501,0.00019,23.43746]
[1780031263969,27.07,73479.18,0.0,-0.70501,0.00019,23.43746]
[1780031264250,27.07,73478.39,0.0,-0.70516,0.00019,23.43165]
[1780031265864,27.07,73479.17,0.0,-0.70502,0.00019,23.43715]
[1780031265973,27.07,73479.17,0.0,-0.70502,0.00019,23.43715]
[1780031270784,27.06,73481.05,0.0,-0.70468,0.00019,23.45005]
[1780031270977,27.06,73481.05,0.0,-0.70468,0.00019,23.45005]
[1780031271726,27.06,73481.8,0.0,-0.70455,0.00019,23.45531]
[1780031271967,27.06,73481.8,0.0,-0.70455,0.00019,23.45531]
[1780031272306,27.06,73481.77,0.0,-0.70456,0.00019,23.45497]
[1780031277341,27.06,73479.11,0.0,-0.70507,0.00019,23.43528]
[1780031279355,27.06,73484.67,0.0,-0.70403,0.00019,23.47496]
[1780031279933,27.06,73484.67,0.0,-0.70403,0.00019,23.47496]
[1780031279973,27.06,73484.67,0.0,-0.70403,0.00019,23.47496]
[1780031285397,27.06,73485.13,0.0,-0.70397,0.00019,23.4774]
[1780031286412,27.06,73485.13,0.0,-0.70397,0.00019,23.4774]
[1780031286476,27.06,73485.13,0.0,-0.70397,0.00019,23.4774]
[1780031289814,27.05,73486.93,0.0,-0.70365,0.00019,23.48972]
[1780031289981,27.05,73486.93,0.0,-0.70365,0.00019,23.48972]
[1780031290721,27.05,73489.73,0.0,-0.70312,0.00019,23.50974]
[1780031295805,27.05,73494.42,0.0,-0.70224,0.00019,23.54301]
[1780031295967,27.05,73494.42,0.0,-0.70224,0.00019,23.54301]
[1780031296476,27.05,73494.46,0.0,-0.70224,0.00019,23.54319]
[1780031299513,27.05,73495.18,0.0,-0.7021,0.00019,23.54821]
[1780031300727,27.05,73494.21,0.0,-0.70229,0.00019,23.54119]
[1780031301512,27.05,73494.59,0.0,-0.70222,0.00019,23.54385]
[1780031305302,27.05,73495.15,0.0,-0.70212,0.00019,23.54768]
[1780031305467,27.05,73495.15,0.0,-0.70212,0.00019,23.54768]
[1780031305540,27.05,73496.26,0.0,-0.70191,0.00019,23.55552]
[1780031307370,27.05,73497.38,0.0,-0.7017,0.00019,23.56342]
[1780031307380,27.05,73497.38,0.0,-0.7017,0.00019,23.56342]
[1780031307444,27.05,73497.38,0.0,-0.7017,0.00019,23.56342]
[1780031307554,27.05,73501.33,0.0,-0.70096,0.00019,23.59138]
[1780031308613,27.05,73503.44,0.0,-0.70056,0.00019,23.60622]
[1780031309568,27.05,73503.98,0.0,-0.70046,0.00019,23.60993]
[1780031314673,27.05,73500.88,0.0,-0.70108,0.00019,23.58418]
[1780031315451,27.05,73500.76,0.0,-0.70111,0.00019,23.58314]
[1780031317695,27.05,73500.68,0.0,-0.70113,0.00019,23.58249]
[1780031317752,27.05,73500.68,0.0,-0.70113,0.00019,23.58249]
[1780031317762,27.05,73500.37,0.0,-0.70119,0.00019,23.5802]
[1780031318753,27.05,73500.37,0.0,-0.70119,0.00019,23.5802]
[1780031318972,27.05,73500.37,0.0,-0.70119,0.00019,23.5802]
[1780031319554,27.05,73500.37,0.0,-0.70119,0.00019,23.5802]
[1780031319055,27.05,73498.02,0.0,-0.70164,0.00019,23.56335]
[1780031320369,27.05,73498.02,0.0,-0.70164,0.00019,23.56335]
[1780031321922,27.05,73496.98,0.0,-0.70183,0.00019,23.5559]
[1780031321950,27.05,73496.95,0.0,-0.70184,0.00019,23.55563]
[1780031327186,27.04,73496.92,0.0,-0.70185,0.00019,23.55518]
[1780031331267,27.04,73498.64,0.0,-0.70153,0.00019,23.56719]
[1780031331366,27.04,73498.51,0.0,-0.70156,0.00019,23.56614]
[1780031332727,27.04,73500.4,0.0,-0.70121,0.00019,23.57956]
[1780031334204,27.04,73500.73,0.0,-0.70115,0.00019,23.58183]
[1780031334264,27.04,73500.77,0.0,-0.70114,0.00019,23.58196]
[1780031335170,27.04,73500.77,0.0,-0.70114,0.00019,23.58196]
[1780031335270,27.04,73500.77,0.0,-0.70114,0.00019,23.58188]
[1780031336098,27.04,73500.77,0.0,-0.70114,0.00019,23.58188]
[1780031336200,27.04,73500.69,0.0,-0.70116,0.00019,23.58124]
[1780031341793,27.04,73501.65,0.0,-0.70099,0.00019,23.58763]
[1780031346828,27.04,73501.58,0.0,-0.70102,0.00019,23.58671]
[1780031348422,27.04,73501.58,0.0,-0.70102,0.00019,23.58671]
[1780031348523,27.04,73500.76,0.0,-0.70118,0.00019,23.58071]
[1780031354890,27.04,73502.26,0.0,-0.70091,0.00019,23.59079]
[1780031360181,27.04,73502.38,0.0,-0.70089,0.00019,23.59145]
[1780031363067,27.03,73501.23,0.0,-0.70112,0.00019,23.58279]
[1780031363889,27.03,73501.57,0.0,-0.70106,0.00019,23.58511]
[1780031368988,27.03,73501.69,0.0,-0.70106,0.00019,23.58537]
[1780031374025,27.03,73501.82,0.0,-0.70107,0.00019,23.58241]
[1780031379060,27.03,73502.16,0.0,-0.70102,0.00019,23.58433]
[1780031384103,27.02,73502.7,0.0,-0.70093,0.00019,23.58762]
[1780031385713,27.02,73503.76,0.0,-0.70073,0.00019,23.59502]
[1780031391153,27.02,73504.94,0.0,-0.70053,0.00019,23.6026]
[1780031396188,27.02,73505.66,0.0,-0.70041,0.00019,23.60711]
[1780031402230,27.02,73505.78,0.0,-0.70041,0.00019,23.60726]
[1780031407268,27.01,73506.54,0.0,-0.70028,0.00019,23.61204]
[1780031408734,27.01,73506.8,0.0,-0.70023,0.00019,23.61375]
[1780031408971,27.01,73506.8,0.0,-0.70023,0.00019,23.61375]
[1780031409282,27.01,73506.83,0.0,-0.70023,0.00019,23.61383]
[1780031414073,27.01,73509.01,0.0,-0.69984,0.00019,23.62868]
[1780031414317,27.01,73515.0,0.0,-0.6987,0.00019,23.67084]
[1780031415324,27.01,73518.78,0.0,-0.69798,0.00019,23.69737]
[1780031416294,27.01,73518.78,0.0,-0.69798,0.00019,23.69737]
[1780031416472,27.01,73518.78,0.0,-0.69798,0.00019,23.69737]
[1780031416523,27.01,73519.41,0.0,-0.69787,0.00019,23.70173]
[1780031416730,27.01,73519.41,0.0,-0.69787,0.00019,23.70173]
[1780031417415,27.01,73519.41,0.0,-0.69787,0.00019,23.70173]
[1780031417422,27.01,73519.81,0.0,-0.69779,0.00019,23.70447]
[1780031418428,27.01,73519.81,0.0,-0.69779,0.00019,23.70447]
[1780031418529,27.01,73519.36,0.0,-0.69788,0.00019,23.70124]
[1780031424224,27.01,73519.1,0.0,-0.69794,0.00019,23.6991]
[1780031426406,27.01,73523.5,0.0,-0.69711,0.00019,23.72973]
[1780031427428,27.01,73531.95,0.0,-0.69549,0.00019,23.78882]
[1780031430802,27.0,73532.64,0.0,-0.6954,0.00019,23.7923]
[1780031431606,27.0,73532.64,0.0,-0.6954,0.00019,23.7923]
[1780031432518,27.0,73532.52,0.0,-0.69546,0.00019,23.78765]
[1780031432570,27.0,73532.45,0.0,-0.69548,0.00019,23.78676]
[1780031433340,27.0,73532.45,0.0,-0.69548,0.00019,23.78676]
[1780031433652,27.0,73532.58,0.0,-0.69547,0.00019,23.78728]
[1780031434463,27.0,73532.58,0.0,-0.69547,0.00019,23.78728]
[1780031434519,27.0,73535.09,0.0,-0.69499,0.00019,23.80472]
[1780031435656,27.0,73535.09,0.0,-0.69499,0.00019,23.80472]
[1780031436711,26.99,73534.29,0.0,-0.69516,0.00019,23.79845]
[1780031436533,26.99,73534.24,0.0,-0.69518,0.00019,23.7978]
[1780031437566,26.99,73534.24,0.0,-0.69518,0.00019,23.7978]
[1780031440215,26.99,73536.94,0.0,-0.69468,0.00019,23.8159]
[1780031440561,26.99,73537.34,0.0,-0.69462,0.00019,23.81822]
[1780031441113,26.99,73537.34,0.0,-0.69462,0.00019,23.81822]
[1780031441567,26.99,73536.83,0.0,-0.69473,0.00019,23.81422]
[1780031446605,26.98,73536.01,0.0,-0.6949,0.00019,23.80795]
[1780031446816,26.98,73536.01,0.0,-0.6949,0.00019,23.80795]
[1780031447611,26.98,73535.33,0.0,-0.69503,0.00019,23.8032]
[1780031447787,26.98,73535.33,0.0,-0.69503,0.00019,23.8032]
[1780031448618,26.98,73533.43,0.0,-0.6954,0.00019,23.78996]
[1780031450382,26.98,73533.13,0.0,-0.69546,0.00019,23.78786]
[1780031450632,26.98,73533.02,0.0,-0.69548,0.00019,23.78707]
[1780031456673,26.98,73533.16,0.0,-0.69545,0.00019,23.78793]
[1780031461709,26.99,73530.64,0.0,-0.69591,0.00019,23.77114]
[1780031463017,26.99,73530.07,0.0,-0.69602,0.00019,23.7673]
[1780031463723,26.99,73529.53,0.0,-0.69612,0.00019,23.76368]
[1780031466744,26.99,73524.29,0.0,-0.6971,0.00019,23.72751]
[1780031467470,26.99,73524.29,0.0,-0.6971,0.00019,23.72751]
[1780031467751,26.99,73522.8,0.0,-0.69738,0.00019,23.71726]
[1780031468334,26.99,73522.8,0.0,-0.69738,0.00019,23.71726]
[1780031468758,26.99,73522.81,0.0,-0.69737,0.00019,23.71752]
[1780031473403,26.99,73521.07,0.0,-0.69768,0.00019,23.70611]
[1780031473453,26.99,73516.08,0.0,-0.69862,0.00019,23.67129]
[1780031475938,27.0,73514.92,0.0,-0.69884,0.00019,23.66336]
[1780031475997,27.0,73515.28,0.0,-0.69876,0.00019,23.66613]
[1780031478507,27.0,73515.29,0.0,-0.69875,0.00019,23.66644]
[1780031478609,27.0,73515.41,0.0,-0.69872,0.00019,23.66776]
[1780031483863,27.0,73513.5,0.0,-0.69905,0.00019,23.65547]
[1780031486115,27.01,73510.68,0.0,-0.69958,0.00019,23.63582]
[1780031486713,27.01,73510.68,0.0,-0.69958,0.00019,23.63582]
[1780031490407,27.01,73510.39,0.0,-0.6996,0.00019,23.63482]
[1780031490507,27.01,73510.03,0.0,-0.69965,0.00019,23.63281]
[1780031494604,27.01,73508.98,0.0,-0.69986,0.00019,23.62253]
[1780031494724,27.01,73508.98,0.0,-0.69986,0.00019,23.62253]
[1780031494700,27.02,73509.39,0.0,-0.69977,0.00019,23.62596]
[1780031500210,27.02,73509.97,0.0,-0.69963,0.00019,23.63112]
[1780031500548,27.02,73509.97,0.0,-0.69963,0.00019,23.63112]
[1780031501370,27.02,73512.39,0.0,-0.69915,0.00019,23.64869]
[1780031501438,27.02,73516.81,0.0,-0.69831,0.00019,23.68]
[1780031507248,27.03,73517.72,0.0,-0.69811,0.00019,23.6872]
[1780031512374,27.03,73516.07,0.0,-0.6984,0.00019,23.67666]
[1780031515149,27.03,73517.91,0.0,-0.69803,0.00019,23.69017]
[1780031515170,27.03,73517.6,0.0,-0.69808,0.00019,23.68819]
[1780031521124,27.04,73516.96,0.0,-0.69817,0.00019,23.68485]
[1780031523138,27.04,73513.42,0.0,-0.69883,0.00019,23.66037]
[1780031525707,27.04,73513.1,0.0,-0.69889,0.00019,23.65833]
[1780031525758,27.04,73513.11,0.0,-0.69887,0.00019,23.65884]
[1780031527166,27.04,73509.56,0.0,-0.69954,0.00019,23.63407]
[1780031528371,27.04,73509.56,0.0,-0.69954,0.00019,23.63407]
[1780031528564,27.04,73509.56,0.0,-0.69954,0.00019,23.63407]
[1780031528627,27.05,73507.1,0.0,-0.69999,0.00019,23.6172]
[1780031529659,27.05,73501.24,0.0,-0.70109,0.00019,23.576]
[1780031530728,27.05,73501.24,0.0,-0.70109,0.00019,23.576]
[1780031530779,27.05,73501.24,0.0,-0.70109,0.00019,23.576]
[1780031530778,27.05,73497.81,0.0,-0.70173,0.00019,23.55195]
[1780031531194,27.05,73497.61,0.0,-0.70177,0.00019,23.55053]
[1780031533450,27.05,73497.43,0.0,-0.7018,0.00019,23.54935]
[1780031533476,27.05,73497.32,0.0,-0.70181,0.00019,23.549]
[1780031535786,27.05,73497.79,0.0,-0.70172,0.00019,23.55234]
[1780031535821,27.05,73500.45,0.0,-0.7012,0.00019,23.57188]
[1780031537518,27.05,73501.02,0.0,-0.70108,0.00019,23.57631]
[1780031537567,27.06,73500.92,0.0,-0.70109,0.00019,23.57599]
[1780031538520,27.06,73500.92,0.0,-0.70109,0.00019,23.57599]
[1780031538620,27.06,73500.65,0.0,-0.70113,0.00019,23.57445]
[1780031539548,27.06,73500.65,0.0,-0.70113,0.00019,23.57445]
[1780031539649,27.06,73500.37,0.0,-0.70117,0.00019,23.57285]
[1780031540726,27.06,73500.37,0.0,-0.70117,0.00019,23.57285]
[1780031540827,27.06,73500.37,0.0,-0.70116,0.00019,23.57323]
[1780031541273,27.06,73500.37,0.0,-0.70116,0.00019,23.57323]
[1780031541295,27.06,73500.53,0.0,-0.70113,0.00019,23.57437]
[1780031542359,27.06,73500.53,0.0,-0.70113,0.00019,23.57437]
[1780031542723,27.06,73500.53,0.0,-0.70113,0.00019,23.57437]
[1780031542822,27.06,73505.38,0.0,-0.70019,0.00019,23.60944]
[1780031543264,27.06,73505.38,0.0,-0.70019,0.00019,23.60944]
[1780031543802,27.06,73505.38,0.0,-0.70019,0.00019,23.60944]
[1780031543319,27.06,73507.89,0.0,-0.69971,0.00019,23.62742]
[1780031544290,27.06,73508.01,0.0,-0.69969,0.00019,23.62826]
[1780031548318,27.07,73512.42,0.0,-0.69882,0.00019,23.66047]
[1780031549495,27.07,73512.42,0.0,-0.69882,0.00019,23.66047]
[1780031550571,27.07,73514.19,0.0,-0.69848,0.00019,23.6731]
[1780031550621,27.07,73515.87,0.0,-0.69816,0.00019,23.68507]
[1780031551339,27.07,73519.49,0.0,-0.69748,0.00019,23.70735]
[1780031556374,27.08,73520.08,0.0,-0.69733,0.00019,23.71273]
[1780031561409,27.08,73517.79,0.0,-0.69774,0.00019,23.69791]
[1780031566445,27.09,73516.49,0.0,-0.69794,0.00019,23.69022]
[1780031571802,27.09,73516.77,0.0,-0.69785,0.00019,23.69348]
[1780031577522,27.1,73516.93,0.0,-0.69777,0.00019,23.69652]
[1780031582721,27.1,73515.97,0.0,-0.69795,0.00019,23.68982]
[1780031582784,27.1,73515.42,0.0,-0.69805,0.00019,23.68598]
[1780031586718,27.1,73514.47,0.0,-0.69823,0.00019,23.67937]
[1780031586819,27.1,73514.21,0.0,-0.69828,0.00019,23.67756]
[1780031589606,27.1,73516.97,0.0,-0.69776,0.00019,23.69692]
[1780031590613,27.1,73518.76,0.0,-0.69742,0.00019,23.70942]
[1780031593264,27.1,73520.11,0.0,-0.69716,0.00019,23.7188]
[1780031594643,27.1,73520.47,0.0,-0.69709,0.00019,23.72126]
[1780031596720,27.1,73520.81,0.0,-0.69703,0.00019,23.72361]
[1780031596820,27.1,73521.8,0.0,-0.69684,0.00019,23.73048]
[1780031600721,27.1,73523.38,0.0,-0.69655,0.00019,23.74135]
[1780031600821,27.1,73523.5,0.0,-0.69653,0.00019,23.74215]
[1780031601693,27.1,73526.45,0.0,-0.69597,0.00019,23.76261]
[1780031601972,27.1,73526.45,0.0,-0.69597,0.00019,23.76261]
[1780031602699,27.1,73532.59,0.0,-0.69479,0.00019,23.80544]
[1780031603706,27.1,73534.55,0.0,-0.69441,0.00019,23.81924]
[1780031604443,27.1,73534.55,0.0,-0.69441,0.00019,23.81924]
[1780031604736,27.1,73534.55,0.0,-0.69441,0.00019,23.81924]
[1780031604801,27.1,73533.4,0.0,-0.69462,0.00019,23.81155]
[1780031607454,27.1,73534.6,0.0,-0.69438,0.00019,23.82034]
[1780031607734,27.11,73532.25,0.0,-0.69482,0.00019,23.80436]
[1780031608095,27.11,73532.25,0.0,-0.69482,0.00019,23.80436]
[1780031608424,27.11,73532.25,0.0,-0.69482,0.00019,23.80436]
[1780031608726,27.11,73532.25,0.0,-0.69482,0.00019,23.80436]
[1780031608741,27.11,73532.34,0.0,-0.69479,0.00019,23.80525]
[1780031609138,27.11,73532.34,0.0,-0.69479,0.00019,23.80525]
[1780031609748,27.11,73530.99,0.0,-0.69504,0.00019,23.79619]
[1780031611476,27.11,73530.86,0.0,-0.69506,0.00019,23.79556]
[1780031611762,27.11,73530.74,0.0,-0.6951,0.00019,23.79163]
[1780031613251,27.11,73529.51,0.0,-0.69533,0.00019,23.78318]
[1780031613776,27.11,73527.87,0.0,-0.69564,0.00019,23.77188]
[1780031616758,27.11,73526.92,0.0,-0.69581,0.00019,23.76545]
[1780031616798,27.11,73526.89,0.0,-0.69582,0.00019,23.76533]
[1780031621902,27.11,73525.7,0.0,-0.69603,0.00019,23.75742]
[1780031622840,27.11,73521.7,0.0,-0.69679,0.00019,23.7298]
[1780031625860,27.12,73514.63,0.0,-0.69812,0.00019,23.68084]
[1780031626114,27.12,73514.63,0.0,-0.69812,0.00019,23.68084]
[1780031626835,27.12,73514.63,0.0,-0.69812,0.00019,23.68084]
[1780031626868,27.12,73513.67,0.0,-0.69829,0.00019,23.67429]
[1780031628407,27.12,73513.7,0.0,-0.69828,0.00019,23.67466]
[1780031628882,27.12,73513.32,0.0,-0.69835,0.00019,23.67217]
[1780031629227,27.12,73513.32,0.0,-0.69835,0.00019,23.67217]
[1780031629888,27.12,73513.1,0.0,-0.69839,0.00019,23.6708]
[1780031630625,27.12,73513.1,0.0,-0.69839,0.00019,23.6708]
[1780031630895,27.12,73513.47,0.0,-0.69831,0.00019,23.67356]
[1780031635931,27.12,73512.74,0.0,-0.69844,0.00019,23.66897]
[1780031640970,27.12,73509.56,0.0,-0.69902,0.00019,23.64717]
[1780031642423,27.12,73509.56,0.0,-0.69902,0.00019,23.64717]
[1780031642633,27.12,73505.53,0.0,-0.69978,0.00019,23.61911]
[1780031643286,27.12,73505.53,0.0,-0.69978,0.00019,23.61911]
[1780031643313,27.12,73504.41,0.0,-0.69999,0.00019,23.61123]
[1780031646826,27.12,73504.41,0.0,-0.69999,0.00019,23.61123]
[1780031646928,27.13,73504.56,0.0,-0.69994,0.00019,23.61289]
[1780031651141,27.13,73501.51,0.0,-0.70051,0.00019,23.59185]
[1780031651153,27.13,73499.8,0.0,-0.70082,0.00019,23.57996]
[1780031652716,27.13,73499.8,0.0,-0.70082,0.00019,23.57996]
[1780031654729,27.13,73499.03,0.0,-0.70097,0.00019,23.57459]
[1780031654787,27.13,73498.5,0.0,-0.70106,0.00019,23.57107]
[1780031657691,27.13,73497.82,0.0,-0.70118,0.00019,23.56638]
[1780031663499,27.13,73498.19,0.0,-0.7011,0.00019,23.56962]
[1780031663600,27.13,73497.45,0.0,-0.70124,0.00019,23.56445]
[1780031664726,27.13,73497.45,0.0,-0.70124,0.00019,23.56445]
[1780031664823,27.13,73497.45,0.0,-0.70123,0.00019,23.56448]
[1780031668376,27.13,73496.28,0.0,-0.70145,0.00019,23.55626]
[1780031674204,27.13,73494.78,0.0,-0.70176,0.00019,23.54225]
[1780031675549,27.13,73494.78,0.0,-0.70176,0.00019,23.54225]
[1780031675569,27.13,73495.16,0.0,-0.70169,0.00019,23.54471]
[1780031676508,27.13,73495.16,0.0,-0.70169,0.00019,23.54471]
[1780031676572,27.13,73495.61,0.0,-0.70161,0.00019,23.54778]
[1780031678717,27.13,73495.48,0.0,-0.70163,0.00019,23.54686]
[1780031678718,27.13,73497.49,0.0,-0.70126,0.00019,23.56084]
[1780031679495,27.13,73497.49,0.0,-0.70126,0.00019,23.56084]
[1780031679560,27.13,73498.73,0.0,-0.70103,0.00019,23.56947]
[1780031680306,27.13,73498.73,0.0,-0.70103,0.00019,23.56947]
[1780031680314,27.13,73498.9,0.0,-0.701,0.00019,23.57067]
[1780031688302,27.13,73501.52,0.0,-0.70054,0.00019,23.58804]
[1780031689482,27.13,73501.52,0.0,-0.70054,0.00019,23.58804]
[1780031689545,27.13,73505.63,0.0,-0.69977,0.00019,23.61681]
[1780031690314,27.13,73505.63,0.0,-0.69977,0.00019,23.61681]
[1780031690316,27.13,73505.54,0.0,-0.69979,0.00019,23.61618]
[1780031694481,27.12,73503.63,0.0,-0.70016,0.00019,23.60233]
[1780031694583,27.12,73503.63,0.0,-0.70016,0.00019,23.60209]
[1780031701796,27.12,73503.88,0.0,-0.70013,0.00019,23.60348]
[1780031701820,27.12,73503.51,0.0,-0.70021,0.00019,23.60038]
[1780031702970,27.12,73503.51,0.0,-0.70021,0.00019,23.60038]
[1780031703005,27.12,73503.38,0.0,-0.70024,0.00019,23.59935]
[1780031703916,27.12,73503.38,0.0,-0.70024,0.00019,23.59935]
[1780031704017,27.12,73503.58,0.0,-0.7002,0.00019,23.60063]
[1780031708575,27.12,73501.71,0.0,-0.70057,0.00019,23.58707]
[1780031708609,27.12,73500.23,0.0,-0.70085,0.00019,23.57638]
[1780031712724,27.12,73498.72,0.0,-0.70114,0.00019,23.5655]
[1780031718515,27.11,73499.37,0.0,-0.70104,0.00019,23.56934]
[1780031722543,27.11,73504.94,0.0,-0.7,0.00019,23.60825]
[1780031725915,27.11,73505.32,0.0,-0.69994,0.00019,23.61062]
[1780031725943,27.11,73505.46,0.0,-0.69992,0.00019,23.61144]
[1780031726571,27.11,73512.21,0.0,-0.69865,0.00019,23.65874]
[1780031727605,27.11,73512.21,0.0,-0.69865,0.00019,23.65874]
[1780031727639,27.11,73514.12,0.0,-0.69828,0.00019,23.67232]
[1780031728383,27.11,73514.12,0.0,-0.69828,0.00019,23.67232]
[1780031728585,27.11,73514.68,0.0,-0.69817,0.00019,23.67648]
[1780031729116,27.11,73514.68,0.0,-0.69817,0.00019,23.67648]
[1780031729592,27.11,73514.25,0.0,-0.69824,0.00019,23.67365]
[1780031731767,27.11,73515.06,0.0,-0.69808,0.00019,23.67951]
[1780031731822,27.11,73515.41,0.0,-0.69803,0.00019,23.67875]
[1780031735727,27.11,73513.8,0.0,-0.69832,0.00019,23.6682]
[1780031735750,27.12,73512.3,0.0,-0.69859,0.00019,23.65796]
[1780031736842,27.12,73512.3,0.0,-0.69859,0.00019,23.65796]
[1780031737917,27.12,73512.37,0.0,-0.69857,0.00019,23.65873]
[1780031741691,27.12,73511.73,0.0,-0.69869,0.00019,23.65437]
[1780031747718,27.12,73513.59,0.0,-0.69835,0.00019,23.66688]
[1780031749574,27.12,73513.64,0.0,-0.69835,0.00019,23.66715]
[1780031750508,27.11,73513.39,0.0,-0.6984,0.00019,23.66532]
[1780031752351,27.11,73513.55,0.0,-0.69837,0.00019,23.66637]
[1780031753116,27.11,73513.23,0.0,-0.69843,0.00019,23.66397]
[1780031753816,27.11,73513.23,0.0,-0.69843,0.00019,23.66397]
[1780031754596,27.11,73513.46,0.0,-0.69839,0.00019,23.66551]
[1780031759556,27.11,73513.33,0.0,-0.69843,0.00019,23.66423]
[1780031764847,27.11,73512.16,0.0,-0.69866,0.00019,23.65564]
[1780031766224,27.11,73512.29,0.0,-0.69863,0.00019,23.65649]
[1780031768732,27.11,73512.24,0.0,-0.69865,0.00019,23.65601]
[1780031768853,27.11,73512.24,0.0,-0.69865,0.00019,23.65601]
[1780031769045,27.11,73512.24,0.0,-0.69865,0.00019,23.65601]
[1780031768875,27.11,73509.92,0.0,-0.69909,0.00019,23.63967]
[1780031769242,27.11,73509.92,0.0,-0.69909,0.00019,23.63967]
[1780031769882,27.11,73498.63,0.0,-0.70122,0.00019,23.55995]
[1780031770817,27.11,73498.63,0.0,-0.70122,0.00019,23.55995]
[1780031770890,27.11,73493.1,0.0,-0.70227,0.00019,23.5206]
[1780031771642,27.11,73493.1,0.0,-0.70227,0.00019,23.5206]
[1780031771896,27.11,73492.76,0.0,-0.70234,0.00019,23.51809]
[1780031776935,27.11,73492.43,0.0,-0.70241,0.00019,23.51528]
[1780031781970,27.1,73491.91,0.0,-0.70252,0.00019,23.51109]
[1780031784900,27.1,73489.69,0.0,-0.70295,0.00019,23.4951]
[1780031784966,27.1,73489.69,0.0,-0.70295,0.00019,23.49502]
[1780031790027,27.1,73489.3,0.0,-0.70303,0.00019,23.49182]
[1780031792710,27.1,73487.28,0.0,-0.70344,0.00019,23.47386]
[1780031792729,27.1,73487.28,0.0,-0.70344,0.00019,23.47386]
[1780031793048,27.1,73486.9,0.0,-0.70351,0.00019,23.47109]
[1780031793788,27.1,73486.9,0.0,-0.70351,0.00019,23.47109]
[1780031793809,27.1,73486.9,0.0,-0.70351,0.00019,23.47109]
[1780031794071,27.1,73484.95,0.0,-0.70388,0.00019,23.45709]
[1780031797083,27.1,73483.95,0.0,-0.70407,0.00019,23.44976]
[1780031799099,27.1,73484.99,0.0,-0.70388,0.00019,23.45709]
[1780031802517,27.1,73485.15,0.0,-0.70385,0.00019,23.45808]
[1780031802717,27.1,73485.15,0.0,-0.70385,0.00019,23.45808]
[1780031803125,27.1,73485.41,0.0,-0.70381,0.00019,23.45988]
[1780031803466,27.1,73485.41,0.0,-0.70381,0.00019,23.45988]
[1780031803728,27.1,73485.41,0.0,-0.70381,0.00019,23.45988]
[1780031803735,27.1,73485.41,0.0,-0.70381,0.00019,23.45983]
[1780031807184,27.1,73488.58,0.0,-0.70322,0.00019,23.48232]
[1780031810452,27.1,73488.93,0.0,-0.70315,0.00019,23.4847]
[1780031810469,27.1,73488.93,0.0,-0.70315,0.00019,23.4847]
[1780031810554,27.1,73488.5,0.0,-0.70324,0.00019,23.48153]
[1780031815283,27.1,73486.73,0.0,-0.70357,0.00019,23.46877]
[1780031818261,27.1,73483.5,0.0,-0.70419,0.00019,23.44554]
[1780031821934,27.1,73483.46,0.0,-0.70419,0.00019,23.44523]
[1780031821973,27.1,73483.46,0.0,-0.70419,0.00019,23.44523]
[1780031821982,27.1,73483.1,0.0,-0.70426,0.00019,23.44263]
[1780031827324,27.09,73485.36,0.0,-0.70385,0.00019,23.45848]
[1780031830345,27.09,73489.55,0.0,-0.70306,0.00019,23.48814]
[1780031835380,27.09,73489.3,0.0,-0.70313,0.00019,23.4858]
[1780031837395,27.09,73487.18,0.0,-0.70353,0.00019,23.47046]
[1780031843436,27.09,73486.12,0.0,-0.70375,0.00019,23.46213]
[1780031850486,27.08,73485.01,0.0,-0.70399,0.00019,23.45312]
[1780031856530,27.08,73484.98,0.0,-0.70404,0.00019,23.44867]
[1780031861565,27.08,73484.02,0.0,-0.70424,0.00019,23.44111]
[1780031866600,27.08,73482.98,0.0,-0.70445,0.00019,23.43302]
[1780031871635,27.07,73486.26,0.0,-0.70385,0.00019,23.45593]
[1780031876671,27.07,73485.35,0.0,-0.70405,0.00019,23.44858]
[1780031878684,27.07,73482.9,0.0,-0.70451,0.00019,23.43076]
[1780031881706,27.07,73479.12,0.0,-0.70523,0.00019,23.40327]
[1780031882713,27.07,73477.1,0.0,-0.70562,0.00019,23.38863]
[1780031887748,27.07,73475.74,0.0,-0.70588,0.00019,23.3784]
[1780031892782,27.06,73474.71,0.0,-0.70609,0.00019,23.37055]
[1780031896812,27.06,73471.89,0.0,-0.70662,0.00019,23.34992]
[1780031897933,27.06,73471.89,0.0,-0.70662,0.00019,23.34992]
[1780031897973,27.06,73471.89,0.0,-0.70662,0.00019,23.34992]
[1780031898073,27.06,73472.1,0.0,-0.70658,0.00019,23.35139]
[1780031899833,27.06,73475.19,0.0,-0.70601,0.00019,23.37359]
[1780031900840,27.06,73478.71,0.0,-0.70535,0.00019,23.39888]
[1780031905875,27.06,73480.95,0.0,-0.70494,0.00019,23.41452]
[1780031910910,27.06,73480.55,0.0,-0.70502,0.00019,23.41139]
[1780031915945,27.06,73481.29,0.0,-0.70492,0.00019,23.41296]
[1780031921990,27.06,73480.9,0.0,-0.705,0.00019,23.40961]
[1780031928029,27.05,73479.64,0.0,-0.70526,0.00019,23.40002]
[1780031931050,27.05,73476.33,0.0,-0.70588,0.00019,23.37592]
[1780031937094,27.05,73475.21,0.0,-0.7061,0.00019,23.36757]
[1780031940115,27.05,73472.09,0.0,-0.70669,0.00019,23.34489]
[1780031945151,27.05,73471.46,0.0,-0.70681,0.00019,23.34021]
[1780031950186,27.05,73469.23,0.0,-0.70723,0.00019,23.32391]
[1780031955221,27.05,73468.92,0.0,-0.70729,0.00019,23.3216]
[1780031960256,27.05,73469.61,0.0,-0.70717,0.00019,23.32652]
[1780031965291,27.05,73469.36,0.0,-0.70722,0.00019,23.3246]
[1780031970326,27.05,73469.55,0.0,-0.70718,0.00019,23.32584]
[1780031975361,27.05,73467.42,0.0,-0.70761,0.00019,23.30683]
[1780031980396,27.05,73466.58,0.0,-0.70777,0.00019,23.30065]
[1780031985432,27.05,73467.2,0.0,-0.70766,0.00019,23.30494]
[1780031986517,27.05,73467.2,0.0,-0.70766,0.00019,23.30494]
[1780031986599,27.05,73467.2,0.0,-0.70766,0.00019,23.30494]
[1780031986676,27.05,73467.2,0.0,-0.70766,0.00019,23.30494]
[1780031986777,27.05,73470.5,0.0,-0.70704,0.00019,23.32885]
[1780031987642,27.05,73470.5,0.0,-0.70704,0.00019,23.32885]
[1780031987672,27.05,73470.5,0.0,-0.70704,0.00019,23.32885]
[1780031988295,27.05,73481.67,0.0,-0.70495,0.00019,23.40939]
[1780031988560,27.05,73481.67,0.0,-0.70495,0.00019,23.40939]
[1780031988999,27.05,73481.67,0.0,-0.70495,0.00019,23.40939]
[1780031989087,27.05,73481.67,0.0,-0.70495,0.00019,23.40939]
[1780031989101,27.05,73493.96,0.0,-0.70263,0.00019,23.49728]
[1780031989757,27.05,73493.96,0.0,-0.70263,0.00019,23.49728]
[1780031989858,27.05,73495.01,0.0,-0.70244,0.00019,23.50464]
[1780031991615,27.05,73494.37,0.0,-0.70256,0.00019,23.50008]
[1780031991717,27.05,73495.42,0.0,-0.70236,0.00019,23.50749]
[1780031994330,27.05,73495.95,0.0,-0.70227,0.00019,23.51119]
[1780031994497,27.05,73501.49,0.0,-0.70122,0.00019,23.5504]
[1780031996511,27.04,73506.13,0.0,-0.70035,0.00019,23.58303]
[1780031999848,27.04,73505.25,0.0,-0.70053,0.00019,23.57653]
[1780032001451,27.04,73506.08,0.0,-0.70038,0.00019,23.58214]
[1780032001865,27.04,73506.08,0.0,-0.70038,0.00019,23.58214]
[1780032001897,27.04,73504.5,0.0,-0.70069,0.00019,23.57061]
[1780032003009,27.04,73497.09,0.0,-0.70209,0.00019,23.51785]
[1780032003765,27.04,73497.09,0.0,-0.70209,0.00019,23.51785]
[1780032003867,27.04,73493.13,0.0,-0.70284,0.00019,23.48949]
[1780032004569,27.04,73490.06,0.0,-0.70342,0.00019,23.46755]
[1780032008368,27.04,73489.99,0.0,-0.70344,0.00019,23.46685]
[1780032010298,27.04,73489.87,0.0,-0.70347,0.00019,23.46578]
[1780032010468,27.04,73488.77,0.0,-0.70368,0.00019,23.45781]
[1780032010612,27.04,73487.31,0.0,-0.70396,0.00019,23.44725]
[1780032013916,27.04,73487.82,0.0,-0.70387,0.00019,23.45066]
[1780032013925,27.04,73485.85,0.0,-0.70424,0.00019,23.43645]
[1780032015905,27.04,73474.32,0.0,-0.70641,0.00019,23.35317]
[1780032019677,27.03,73472.42,0.0,-0.70677,0.00019,23.33929]
[1780032022741,27.03,73472.35,0.0,-0.70679,0.00019,23.33872]
[1780032022967,27.03,73472.35,0.0,-0.70679,0.00019,23.33872]
[1780032023068,27.03,73472.37,0.0,-0.70679,0.00019,23.33879]
[1780032028741,27.03,73473.0,0.0,-0.70667,0.00019,23.34316]
[1780032030724,27.03,73473.0,0.0,-0.70667,0.00019,23.34316]
[1780032031280,27.03,73472.92,0.0,-0.70671,0.00019,23.33905]
[1780032032742,27.03,73472.52,0.0,-0.70679,0.00019,23.33616]
[1780032032820,27.03,73472.79,0.0,-0.70674,0.00019,23.33804]
[1780032037820,27.03,73468.93,0.0,-0.70747,0.00019,23.30988]
[1780032039904,27.03,73468.87,0.0,-0.70748,0.00019,23.30943]
[1780032039973,27.03,73468.87,0.0,-0.70748,0.00019,23.30943]
[1780032041749,27.03,73470.26,0.0,-0.70722,0.00019,23.31948]
[1780032041968,27.03,73470.26,0.0,-0.70722,0.00019,23.31948]
[1780032042069,27.03,73470.4,0.0,-0.7072,0.00019,23.32046]
[1780032046885,27.03,73459.06,0.0,-0.70932,0.00019,23.23779]
[1780032048899,27.03,73453.57,0.0,-0.71035,0.00019,23.1976]
[1780032053789,27.03,73450.44,0.0,-0.71094,0.00019,23.17446]
[1780032053991,27.03,73450.44,0.0,-0.71094,0.00019,23.17446]
[1780032057271,27.03,73447.45,0.0,-0.7115,0.00019,23.15218]
[1780032057476,27.03,73447.25,0.0,-0.71154,0.00019,23.15062]
[1780032063012,27.03,73443.56,0.0,-0.71224,0.00019,23.12289]
[1780032065133,27.03,73442.33,0.0,-0.71247,0.00019,23.11374]
[1780032065221,27.03,73442.33,0.0,-0.71247,0.00019,23.11374]
[1780032068804,27.03,73440.64,0.0,-0.71279,0.00019,23.10104]
[1780032068972,27.03,73440.64,0.0,-0.71279,0.00019,23.10104]
[1780032073525,27.03,73438.76,0.0,-0.71315,0.00019,23.08685]
[1780032073721,27.03,73438.76,0.0,-0.71315,0.00019,23.08685]
[1780032077119,27.03,73447.68,0.0,-0.71149,0.00019,23.15256]
[1780032080140,27.02,73458.93,0.0,-0.7094,0.00019,23.23485]
[1780032081383,27.02,73458.93,0.0,-0.7094,0.00019,23.23485]
[1780032081473,27.02,73458.19,0.0,-0.70954,0.00019,23.22935]
[1780032086102,27.02,73457.58,0.0,-0.70966,0.00019,23.2246]
[1780032086226,27.02,73457.58,0.0,-0.70966,0.00019,23.2246]
[1780032088958,27.02,73456.92,0.0,-0.70979,0.00019,23.21956]
[1780032088969,27.02,73456.92,0.0,-0.70979,0.00019,23.21956]
[1780032089203,27.02,73456.89,0.0,-0.7098,0.00019,23.21927]
[1780032096253,27.02,73454.74,0.0,-0.71023,0.00019,23.19964]
[1780032099614,27.02,73453.02,0.0,-0.71056,0.00019,23.18677]
[1780032099720,27.02,73453.02,0.0,-0.71056,0.00019,23.18677]
[1780032105319,27.02,73452.7,0.0,-0.71063,0.00019,23.18397]
[1780032108340,27.02,73457.54,0.0,-0.70974,0.00019,23.21923]
[1780032109347,27.02,73464.35,0.0,-0.70846,0.00019,23.26891]
[1780032111362,27.02,73469.94,0.0,-0.70742,0.00019,23.30933]
[1780032113257,27.02,73471.76,0.0,-0.70708,0.00019,23.32239]
[1780032113477,27.02,73471.76,0.0,-0.70708,0.00019,23.32239]
[1780032118693,27.01,73470.89,0.0,-0.70728,0.00019,23.31509]
[1780032118722,27.01,73470.89,0.0,-0.70728,0.00019,23.31509]
[1780032119419,27.01,73470.85,0.0,-0.70729,0.00019,23.31463]
[1780032122956,27.01,73467.75,0.0,-0.70788,0.00019,23.29171]
[1780032122974,27.01,73467.75,0.0,-0.70788,0.00019,23.29171]
[1780032126697,27.01,73466.35,0.0,-0.70815,0.00019,23.28109]
[1780032126721,27.01,73466.35,0.0,-0.70815,0.00019,23.28109]
[1780032131070,27.01,73467.08,0.0,-0.70803,0.00019,23.28596]
[1780032131220,27.01,73467.08,0.0,-0.70803,0.00019,23.28596]
[1780032131321,27.01,73467.08,0.0,-0.70803,0.00019,23.28585]
[1780032137653,27.0,73466.18,0.0,-0.70821,0.00019,23.27886]
[1780032137729,27.0,73466.18,0.0,-0.70821,0.00019,23.27886]
[1780032142289,27.0,73464.75,0.0,-0.70849,0.00019,23.26802]
[1780032142473,27.0,73464.75,0.0,-0.70849,0.00019,23.26802]
[1780032145174,27.0,73464.03,0.0,-0.70864,0.00019,23.26238]
[1780032145217,27.0,73464.03,0.0,-0.70864,0.00019,23.26238]
[1780032145276,27.0,73464.27,0.0,-0.7086,0.00019,23.26394]
[1780032152650,27.0,73464.21,0.0,-0.70865,0.00019,23.25943]
[1780032157395,27.0,73463.7,0.0,-0.70875,0.00019,23.25561]
[1780032157470,27.0,73463.7,0.0,-0.70875,0.00019,23.25561]
[1780032161881,27.0,73462.48,0.0,-0.70899,0.00019,23.24608]
[1780032161975,27.0,73462.48,0.0,-0.70899,0.00019,23.24608]
[1780032165006,26.99,73460.39,0.0,-0.70939,0.00019,23.23039]
[1780032165218,26.99,73460.39,0.0,-0.70939,0.00019,23.23039]
[1780032165320,26.99,73459.77,0.0,-0.70952,0.00019,23.22554]
[1780032169779,26.99,73457.52,0.0,-0.70995,0.00019,23.20862]
[1780032169974,26.99,73457.52,0.0,-0.70995,0.00019,23.20862]
[1780032175810,26.99,73456.3,0.0,-0.7102,0.00019,23.19874]
[1780032177513,26.99,73456.3,0.0,-0.7102,0.00019,23.19874]
[1780032177719,26.99,73455.92,0.0,-0.71028,0.00019,23.19581]
[1780032179064,26.99,73455.92,0.0,-0.71028,0.00019,23.19567]
[1780032179218,26.99,73455.92,0.0,-0.71028,0.00019,23.19567]
[1780032179319,26.99,73455.72,0.0,-0.71033,0.00019,23.19393]
[1780032181907,26.99,73455.45,0.0,-0.71038,0.00019,23.19181]
[1780032181977,26.99,73455.45,0.0,-0.71038,0.00019,23.19181]
[1780032185146,26.98,73455.64,0.0,-0.71036,0.00019,23.19282]
[1780032185220,26.98,73455.64,0.0,-0.71036,0.00019,23.19282]
[1780032187933,26.98,73457.11,0.0,-0.71009,0.00019,23.20323]
[1780032187967,26.98,73457.11,0.0,-0.71009,0.00019,23.20323]
[1780032188034,26.98,73456.43,0.0,-0.71022,0.00019,23.19799]
[1780032193940,26.98,73454.9,0.0,-0.71052,0.00019,23.18619]
[1780032200989,26.98,73454.6,0.0,-0.7106,0.00019,23.18315]
[1780032204557,26.98,73454.22,0.0,-0.71068,0.00019,23.18015]
[1780032204727,26.98,73454.25,0.0,-0.71068,0.00019,23.18026]
[1780032211096,26.97,73453.84,0.0,-0.71077,0.00019,23.17674]
[1780032211217,26.97,73453.84,0.0,-0.71077,0.00019,23.17674]
[1780032211291,26.97,73453.84,0.0,-0.71077,0.00019,23.17674]
[1780032211469,26.97,73453.84,0.0,-0.71077,0.00019,23.17674]
[1780032211569,26.97,73453.84,0.0,-0.71079,0.00019,23.17311]
[1780032217102,26.97,73452.88,0.0,-0.71099,0.00019,23.16547]
[1780032218140,26.97,73452.88,0.0,-0.71099,0.00019,23.16547]
[1780032218222,26.97,73452.88,0.0,-0.71099,0.00019,23.16547]
[1780032225160,26.97,73450.97,0.0,-0.71136,0.00019,23.15072]
[1780032230195,26.97,73452.61,0.0,-0.71107,0.00019,23.16239]
[1780032231517,26.97,73452.61,0.0,-0.71107,0.00019,23.16239]
[1780032231718,26.97,73452.34,0.0,-0.71112,0.00019,23.1603]
[1780032234145,26.97,73451.67,0.0,-0.71125,0.00019,23.15518]
[1780032234225,26.97,73451.67,0.0,-0.71125,0.00019,23.15518]
[1780032237723,26.96,73451.07,0.0,-0.71137,0.00019,23.15038]
[1780032237971,26.96,73451.07,0.0,-0.71137,0.00019,23.15038]
[1780032239543,26.96,73450.59,0.0,-0.71147,0.00019,23.14676]
[1780032239724,26.96,73450.82,0.0,-0.71143,0.00019,23.14838]
[1780032240266,26.96,73451.08,0.0,-0.71138,0.00019,23.15022]
[1780032242177,26.96,73451.08,0.0,-0.71138,0.00019,23.15022]
[1780032242219,26.96,73451.08,0.0,-0.71138,0.00019,23.15022]
[1780032247315,26.96,73451.17,0.0,-0.71138,0.00019,23.15035]
[1780032251781,26.96,73450.31,0.0,-0.71155,0.00019,23.14366]
[1780032251974,26.96,73450.31,0.0,-0.71155,0.00019,23.14366]
[1780032254650,26.96,73450.75,0.0,-0.71147,0.00019,23.14666]
[1780032254721,26.96,73450.75,0.0,-0.71147,0.00019,23.14666]
[1780032255371,26.96,73452.06,0.0,-0.71123,0.00019,23.15624]
[1780032256120,26.96,73452.06,0.0,-0.71123,0.00019,23.15624]
[1780032256221,26.96,73452.06,0.0,-0.71123,0.00019,23.15624]
[1780032261414,26.96,73453.38,0.0,-0.711,0.00019,23.16537]
[1780032263932,26.96,73454.29,0.0,-0.71083,0.00019,23.17188]
[1780032263975,26.96,73454.29,0.0,-0.71083,0.00019,23.17188]
[1780032266185,26.96,73454.82,0.0,-0.71074,0.00019,23.17557]
[1780032266218,26.96,73454.82,0.0,-0.71074,0.00019,23.17557]
[1780032266449,26.96,73454.88,0.0,-0.71073,0.00019,23.1759]
[1780032271484,26.95,73455.85,0.0,-0.71059,0.00019,23.17905]
[1780032277526,26.95,73456.12,0.0,-0.71055,0.00019,23.18035]
[1780032282561,26.95,73456.25,0.0,-0.71054,0.00019,23.18073]
[1780032287596,26.95,73456.21,0.0,-0.71057,0.00019,23.17987]
[1780032292631,26.94,73455.72,0.0,-0.71067,0.00019,23.1757]
[1780032293970,26.94,73455.77,0.0,-0.71067,0.00019,23.17596]
[1780032294223,26.94,73455.77,0.0,-0.71067,0.00019,23.17596]
[1780032299680,26.94,73455.74,0.0,-0.71069,0.00019,23.1751]
[1780032303538,26.94,73455.67,0.0,-0.71071,0.00019,23.17437]
[1780032303730,26.94,73455.02,0.0,-0.71083,0.00019,23.16938]
[1780032306075,26.94,73453.46,0.0,-0.71113,0.00019,23.15778]
[1780032306219,26.94,73453.46,0.0,-0.71113,0.00019,23.15778]
[1780032306320,26.94,73453.56,0.0,-0.71112,0.00019,23.15834]
[1780032308930,26.94,73454.38,0.0,-0.71096,0.00019,23.1643]
[1780032308967,26.94,73454.38,0.0,-0.71096,0.00019,23.1643]
[1780032314787,26.94,73455.58,0.0,-0.71076,0.00019,23.17247]
[1780032316676,26.94,73455.58,0.0,-0.71076,0.00019,23.17247]
[1780032316719,26.94,73455.51,0.0,-0.71077,0.00019,23.17185]
[1780032318073,26.94,73455.51,0.0,-0.71078,0.00019,23.17175]
[1780032318224,26.94,73455.51,0.0,-0.71078,0.00019,23.17175]
[1780032318238,26.94,73454.41,0.0,-0.71099,0.00019,23.16345]
[1780032323555,26.93,73455.42,0.0,-0.71081,0.00019,23.17061]
[1780032323735,26.93,73456.42,0.0,-0.71062,0.00019,23.17777]
[1780032328884,26.93,73454.5,0.0,-0.711,0.00019,23.16312]
[1780032333919,26.93,73455.08,0.0,-0.71092,0.00019,23.1635]
[1780032338954,26.93,73454.89,0.0,-0.71097,0.00019,23.16164]
[1780032344996,26.93,73454.87,0.0,-0.71099,0.00019,23.16094]
[1780032346417,26.93,73454.87,0.0,-0.71099,0.00019,23.16094]
[1780032346470,26.93,73454.87,0.0,-0.71099,0.00019,23.16094]
[1780032349375,26.93,73455.12,0.0,-0.71095,0.00019,23.1625]
[1780032349476,26.93,73455.12,0.0,-0.71095,0.00019,23.1625]
[1780032349477,26.92,73454.7,0.0,-0.71103,0.00019,23.15921]
[1780032353602,26.92,73454.54,0.0,-0.71107,0.00019,23.15785]
[1780032353724,26.92,73454.62,0.0,-0.71106,0.00019,23.15826]
[1780032359097,26.92,73455.23,0.0,-0.71096,0.00019,23.16229]
[1780032362654,26.92,73455.09,0.0,-0.71098,0.00019,23.16117]
[1780032362732,26.92,73455.17,0.0,-0.71098,0.00019,23.16148]
[1780032366378,26.92,73454.31,0.0,-0.71114,0.00019,23.15495]
[1780032366471,26.92,73454.31,0.0,-0.71114,0.00019,23.15495]
[1780032366479,26.92,73454.79,0.0,-0.71106,0.00019,23.15832]
[1780032372223,26.92,73455.34,0.0,-0.71097,0.00019,23.16192]
[1780032377327,26.92,73455.48,0.0,-0.71095,0.00019,23.16248]
[1780032377467,26.92,73455.48,0.0,-0.71095,0.00019,23.16248]
[1780032383285,26.91,73455.13,0.0,-0.71103,0.00019,23.15944]
[1780032383467,26.91,73455.13,0.0,-0.71103,0.00019,23.15944]
[1780032383569,26.91,73455.09,0.0,-0.71104,0.00019,23.15897]
[1780032384492,26.91,73455.09,0.0,-0.71104,0.00019,23.15897]
[1780032384722,26.91,73455.09,0.0,-0.71104,0.00019,23.15897]
[1780032384543,26.91,73456.03,0.0,-0.71087,0.00019,23.16581]
[1780032386319,26.91,73459.85,0.0,-0.71016,0.00019,23.19377]
[1780032390683,26.91,73461.09,0.0,-0.70993,0.00019,23.20268]
[1780032392362,26.91,73464.58,0.0,-0.70931,0.00019,23.22449]
[1780032393369,26.91,73466.96,0.0,-0.70887,0.00019,23.24179]
[1780032395383,26.91,73468.79,0.0,-0.70853,0.00019,23.25502]
[1780032400418,26.91,73468.72,0.0,-0.70855,0.00019,23.25419]
[1780032403682,26.91,73468.76,0.0,-0.70854,0.00019,23.25438]
[1780032403724,26.91,73468.76,0.0,-0.70854,0.00019,23.25438]
[1780032403735,26.91,73469.01,0.0,-0.7085,0.00019,23.25616]
[1780032411496,26.91,73467.17,0.0,-0.70885,0.00019,23.24235]
[1780032416531,26.91,73465.89,0.0,-0.7091,0.00019,23.23285]
[1780032421566,26.91,73466.83,0.0,-0.70892,0.00019,23.23963]
[1780032423580,26.9,73469.36,0.0,-0.70845,0.00019,23.2581]
[1780032428614,26.9,73472.27,0.0,-0.70791,0.00019,23.27915]
[1780032433650,26.9,73472.89,0.0,-0.7078,0.00019,23.28334]
[1780032439692,26.9,73472.35,0.0,-0.70791,0.00019,23.27902]
[1780032444727,26.9,73472.42,0.0,-0.70791,0.00019,23.27922]
[1780032450769,26.9,73472.32,0.0,-0.70793,0.00019,23.27811]
[1780032455804,26.9,73472.76,0.0,-0.70788,0.00019,23.27761]
[1780032460839,26.9,73472.63,0.0,-0.70791,0.00019,23.27635]
[1780032465874,26.9,73473.05,0.0,-0.70784,0.00019,23.27909]
[1780032469902,26.89,73477.05,0.0,-0.7071,0.00019,23.30798]
[1780032471916,26.89,73481.14,0.0,-0.70633,0.00019,23.33762]
[1780032476951,26.89,73480.63,0.0,-0.70644,0.00019,23.3335]
[1780032481986,26.89,73479.01,0.0,-0.70675,0.00019,23.32142]
[1780032488028,26.89,73479.48,0.0,-0.70667,0.00019,23.32453]
[1780032499106,26.89,73479.53,0.0,-0.70667,0.00019,23.3244]
[1780032504140,26.89,73479.77,0.0,-0.70663,0.00019,23.32596]
[1780032509176,26.89,73479.09,0.0,-0.70677,0.00019,23.32085]
[1780032514219,26.89,73480.89,0.0,-0.70645,0.00019,23.3304]
[1780032515225,26.89,73483.07,0.0,-0.70604,0.00019,23.34622]
[1780032517240,26.89,73485.43,0.0,-0.7056,0.00019,23.36325]
[1780032525296,26.88,73485.43,0.0,-0.70561,0.00019,23.36268]
[1780032531338,26.88,73484.78,0.0,-0.70575,0.00019,23.35748]
[1780032535366,26.88,73485.0,0.0,-0.70571,0.00019,23.35878]
[1780032540401,26.88,73484.61,0.0,-0.7058,0.00019,23.35557]
[1780032546444,26.88,73484.9,0.0,-0.70576,0.00019,23.35723]
[1780032548457,26.88,73482.12,0.0,-0.70629,0.00019,23.3369]
[1780032549463,26.88,73479.92,0.0,-0.7067,0.00019,23.32084]
[1780032556512,26.88,73479.86,0.0,-0.70672,0.00019,23.32011]
[1780032561548,26.88,73480.01,0.0,-0.7067,0.00019,23.32101]
[1780032568597,26.87,73480.26,0.0,-0.70666,0.00019,23.32257]
[1780032573632,26.87,73480.85,0.0,-0.70657,0.00019,23.32326]
[1780032578668,26.87,73481.45,0.0,-0.70647,0.00019,23.32742]
[1780032580682,26.87,73483.79,0.0,-0.70603,0.00019,23.34434]
[1780032585717,26.87,73483.26,0.0,-0.70614,0.00019,23.34018]
[1780032591759,26.87,73482.78,0.0,-0.70624,0.00019,23.33634]
[1780032596795,26.87,73481.45,0.0,-0.70649,0.00019,23.3264]
[1780032602837,26.87,73481.73,0.0,-0.70645,0.00019,23.32814]
[1780032607872,26.87,73481.35,0.0,-0.70653,0.00019,23.32515]
[1780032612907,26.87,73481.56,0.0,-0.70649,0.00019,23.32648]
[1780032615930,26.87,73468.89,0.0,-0.70889,0.00019,23.23378]
[1780032616937,26.87,73466.78,0.0,-0.70927,0.00019,23.21877]
[1780032619468,26.87,73465.19,0.0,-0.70957,0.00019,23.20721]
[1780032619722,26.87,73465.19,0.0,-0.70957,0.00019,23.20721]
[1780032619958,26.87,73465.21,0.0,-0.70954,0.00019,23.20808]
[1780032622979,26.88,73463.17,0.0,-0.70989,0.00019,23.19434]
[1780032628019,26.87,73463.66,0.0,-0.70982,0.00019,23.19727]
[1780032629023,26.87,73465.38,0.0,-0.7095,0.00019,23.20987]
[1780032634061,26.87,73465.14,0.0,-0.70957,0.00019,23.20438]
[1780032639097,26.87,73466.94,0.0,-0.70924,0.00019,23.21726]
[1780032648161,26.87,73463.45,0.0,-0.70992,0.00019,23.19078]
[1780032649170,26.87,73461.6,0.0,-0.71027,0.00019,23.17708]
[1780032654205,26.87,73462.18,0.0,-0.71018,0.00019,23.18089]
[1780032661254,26.86,73455.38,0.0,-0.71147,0.00019,23.13002]
[1780032662262,26.86,73452.67,0.0,-0.71198,0.00019,23.10991]
[1780032664276,26.86,73450.47,0.0,-0.7124,0.00019,23.09327]
[1780032665282,26.86,73447.65,0.0,-0.71293,0.00019,23.07228]
[1780032667297,26.86,73442.4,0.0,-0.71391,0.00019,23.03315]
[1780032668304,26.86,73432.23,0.0,-0.71581,0.00019,22.957]
[1780032669311,26.86,73433.57,0.0,-0.71556,0.00019,22.96697]
[1780032670318,26.86,73432.89,0.0,-0.71569,0.00019,22.96184]
[1780032671236,26.86,73432.89,0.0,-0.71569,0.00019,22.96184]
[1780032671325,26.86,73432.66,0.0,-0.71573,0.00019,22.96009]
[1780032672216,26.86,73432.66,0.0,-0.71573,0.00019,22.96009]
[1780032672332,26.86,73433.99,0.0,-0.71548,0.00019,22.97006]
[1780032674346,26.86,73437.85,0.0,-0.71476,0.00019,22.99904]
[1780032675354,26.86,73440.6,0.0,-0.71425,0.00019,23.01967]
[1780032676578,26.86,73442.98,0.0,-0.7138,0.00019,23.03749]
[1780032680721,26.86,73443.89,0.0,-0.71363,0.00019,23.04426]
[1780032680973,26.86,73443.89,0.0,-0.71363,0.00019,23.04426]
[1780032681058,26.86,73443.73,0.0,-0.71366,0.00019,23.04305]
[1780032684722,26.86,73443.45,0.0,-0.71372,0.00019,23.04091]
[1780032684823,26.86,73443.89,0.0,-0.71363,0.00019,23.04418]
[1780032690460,26.86,73444.17,0.0,-0.71359,0.00019,23.04615]
[1780032693511,26.86,73443.52,0.0,-0.71373,0.00019,23.03775]
[1780032693720,26.86,73443.52,0.0,-0.71373,0.00019,23.03775]
[1780032693872,26.86,73443.52,0.0,-0.71373,0.00019,23.03775]
[1780032693978,26.86,73443.52,0.0,-0.71373,0.00019,23.03775]
[1780032694073,26.86,73443.1,0.0,-0.71381,0.00019,23.03458]
[1780032696506,26.86,73436.36,0.0,-0.71507,0.00019,22.98409]
[1780032698565,26.86,73434.12,0.0,-0.71549,0.00019,22.96731]
[1780032698727,26.86,73434.12,0.0,-0.71549,0.00019,22.96731]
[1780032704244,26.86,73432.55,0.0,-0.71578,0.00019,22.95572]
[1780032704475,26.86,73432.55,0.0,-0.71578,0.00019,22.95572]
[1780032709597,26.86,73433.06,0.0,-0.71568,0.00019,22.9598]
[1780032710494,26.86,73433.06,0.0,-0.71568,0.00019,22.9598]
[1780032710721,26.86,73433.06,0.0,-0.71568,0.00019,22.9598]
[1780032710819,26.86,73433.12,0.0,-0.71566,0.00019,22.96029]
[1780032714518,26.86,73428.9,0.0,-0.71645,0.00019,22.92871]
[1780032714722,26.86,73428.9,0.0,-0.71645,0.00019,22.92871]
[1780032720674,26.86,73428.65,0.0,-0.71648,0.00019,22.92736]
[1780032724055,26.86,73425.96,0.0,-0.71698,0.00019,22.90718]
[1780032724225,26.86,73424.01,0.0,-0.71734,0.00019,22.89249]
[1780032724525,26.86,73424.01,0.0,-0.71734,0.00019,22.89249]
[1780032724725,26.86,73424.01,0.0,-0.71734,0.00019,22.89249]
[1780032724746,26.87,73423.94,0.0,-0.71735,0.00019,22.89199]
[1780032730080,26.87,73423.22,0.0,-0.71748,0.00019,22.88669]
[1780032730224,26.87,73423.37,0.0,-0.71745,0.00019,22.88786]
[1780032735029,26.87,73423.65,0.0,-0.7174,0.00019,22.89013]
[1780032735228,26.87,73423.94,0.0,-0.71734,0.00019,22.89235]
[1780032739393,26.87,73425.95,0.0,-0.71697,0.00019,22.90765]
[1780032739477,26.87,73425.95,0.0,-0.71697,0.00019,22.90765]
[1780032739627,26.87,73425.95,0.0,-0.71697,0.00019,22.90765]
[1780032739727,26.87,73425.95,0.0,-0.71697,0.00019,22.90765]
[1780032739813,26.87,73426.33,0.0,-0.71689,0.00019,22.91054]
[1780032744363,26.87,73426.33,0.0,-0.71689,0.00019,22.91063]
[1780032744472,26.87,73426.33,0.0,-0.71689,0.00019,22.91063]
[1780032749883,26.87,73429.11,0.0,-0.71637,0.00019,22.93167]
[1780032751794,26.87,73428.67,0.0,-0.71645,0.00019,22.92836]
[1780032751968,26.87,73428.67,0.0,-0.71645,0.00019,22.92836]
[1780032752235,26.87,73429.14,0.0,-0.71639,0.00019,22.92846]
[1780032752476,26.87,73429.14,0.0,-0.71639,0.00019,22.92846]
[1780032752904,26.87,73429.18,0.0,-0.71638,0.00019,22.92876]
[1780032757939,26.87,73430.82,0.0,-0.71608,0.00019,22.94107]
[1780032759120,26.87,73430.82,0.0,-0.71608,0.00019,22.94107]
[1780032759226,26.87,73431.52,0.0,-0.71595,0.00019,22.94632]
[1780032764988,26.87,73430.29,0.0,-0.71618,0.00019,22.93703]
[1780032768068,26.87,73426.7,0.0,-0.71685,0.00019,22.91001]
[1780032768225,26.87,73426.77,0.0,-0.71683,0.00019,22.91056]
[1780032768259,26.87,73426.77,0.0,-0.71683,0.00019,22.91056]
[1780032768473,26.87,73426.77,0.0,-0.71683,0.00019,22.91056]
[1780032769017,26.87,73426.82,0.0,-0.71682,0.00019,22.91096]
[1780032774052,26.87,73426.54,0.0,-0.71687,0.00019,22.90894]
[1780032776420,26.87,73424.09,0.0,-0.71733,0.00019,22.89051]
[1780032776472,26.87,73424.09,0.0,-0.71733,0.00019,22.89051]
[1780032778377,26.87,73424.48,0.0,-0.71725,0.00019,22.89352]
[1780032778474,26.87,73424.48,0.0,-0.71725,0.00019,22.89352]
[1780032784122,26.87,73424.34,0.0,-0.71727,0.00019,22.89263]
[1780032786469,26.87,73422.28,0.0,-0.71766,0.00019,22.87709]
[1780032786649,26.87,73422.28,0.0,-0.71766,0.00019,22.87709]
[1780032786723,26.87,73422.28,0.0,-0.71766,0.00019,22.87709]
[1780032787143,26.87,73422.31,0.0,-0.71765,0.00019,22.87739]
[1780032790828,26.87,73418.7,0.0,-0.71832,0.00019,22.85021]
[1780032790972,26.87,73418.7,0.0,-0.71832,0.00019,22.85021]
[1780032793184,26.87,73412.8,0.0,-0.71941,0.00019,22.80565]
[1780032794340,26.87,73412.83,0.0,-0.7194,0.00019,22.80597]
[1780032794442,26.87,73412.83,0.0,-0.7194,0.00019,22.80597]
[1780032795199,26.87,73412.79,0.0,-0.71941,0.00019,22.80566]
[1780032796396,26.87,73412.05,0.0,-0.71954,0.00019,22.80003]
[1780032797213,26.87,73411.37,0.0,-0.71967,0.00019,22.79486]
[1780032802694,26.87,73411.69,0.0,-0.71961,0.00019,22.79731]
[1780032802721,26.87,73411.69,0.0,-0.71961,0.00019,22.79731]
[1780032808290,26.87,73410.7,0.0,-0.71979,0.00019,22.78987]
[1780032810143,26.87,73410.7,0.0,-0.71979,0.00019,22.78987]
[1780032810199,26.87,73410.7,0.0,-0.71979,0.00019,22.78987]
[1780032810230,26.87,73410.7,0.0,-0.71979,0.00019,22.78987]
[1780032810304,26.87,73415.53,0.0,-0.71889,0.00019,22.8266]
[1780032815164,26.87,73418.76,0.0,-0.71832,0.00019,22.8476]
[1780032815241,26.87,73418.76,0.0,-0.71832,0.00019,22.8476]
[1780032816367,26.87,73420.73,0.0,-0.71795,0.00019,22.86244]
[1780032816469,26.87,73420.73,0.0,-0.71795,0.00019,22.86244]
[1780032816684,26.87,73422.16,0.0,-0.71769,0.00019,22.87317]
[1780032817800,26.87,73422.16,0.0,-0.71769,0.00019,22.87317]
[1780032817969,26.87,73422.16,0.0,-0.71769,0.00019,22.87317]
[1780032823404,26.87,73422.7,0.0,-0.7176,0.00019,22.87695]
[1780032827922,26.87,73418.59,0.0,-0.71836,0.00019,22.84573]
[1780032827980,26.87,73418.59,0.0,-0.71836,0.00019,22.84573]
[1780032828079,26.87,73418.05,0.0,-0.71847,0.00019,22.8416]
[1780032828271,26.87,73418.05,0.0,-0.71847,0.00019,22.8416]
[1780032828470,26.87,73418.05,0.0,-0.71847,0.00019,22.8416]
[1780032830050,26.87,73418.38,0.0,-0.7184,0.00019,22.8441]
[1780032830227,26.87,73418.38,0.0,-0.7184,0.00019,22.8441]
[1780032830453,26.87,73412.24,0.0,-0.71954,0.00019,22.79747]
[1780032833921,26.87,73409.63,0.0,-0.72003,0.00019,22.77763]
[1780032833971,26.87,73409.63,0.0,-0.72003,0.00019,22.77763]
[1780032837940,26.87,73409.43,0.0,-0.72006,0.00019,22.77627]
[1780032837973,26.87,73409.43,0.0,-0.72006,0.00019,22.77627]
[1780032838107,26.87,73409.43,0.0,-0.72006,0.00019,22.77627]
[1780032838220,26.87,73409.43,0.0,-0.72006,0.00019,22.77627]
[1780032838208,26.87,73409.58,0.0,-0.72003,0.00019,22.7775]
[1780032844021,26.87,73412.03,0.0,-0.71957,0.00019,22.79633]
[1780032844219,26.87,73412.03,0.0,-0.71957,0.00019,22.79633]
[1780032844799,26.87,73412.69,0.0,-0.71945,0.00019,22.80141]
[1780032844973,26.87,73412.69,0.0,-0.71945,0.00019,22.80141]
[1780032845071,26.87,73412.95,0.0,-0.7194,0.00019,22.8034]
[1780032845640,26.87,73412.95,0.0,-0.7194,0.00019,22.8034]
[1780032845720,26.87,73412.95,0.0,-0.7194,0.00019,22.8034]
[1780032850723,26.87,73413.28,0.0,-0.71934,0.00019,22.80597]
[1780032850976,26.87,73413.28,0.0,-0.71934,0.00019,22.80597]
[1780032851306,26.87,73414.5,0.0,-0.71911,0.00019,22.81527]
[1780032851472,26.87,73414.5,0.0,-0.71911,0.00019,22.81527]
[1780032851600,26.87,73414.04,0.0,-0.71919,0.00019,22.81178]
[1780032852667,26.87,73414.04,0.0,-0.71919,0.00019,22.81178]
[1780032852717,26.87,73414.04,0.0,-0.71919,0.00019,22.81178]
[1780032858649,26.87,73416.04,0.0,-0.71882,0.00019,22.82692]
[1780032860417,26.87,73416.0,0.0,-0.71883,0.00019,22.82661]
[1780032860469,26.87,73416.0,0.0,-0.71883,0.00019,22.82661]
[1780032860877,26.87,73416.0,0.0,-0.71883,0.00019,22.82661]
[1780032860973,26.87,73416.0,0.0,-0.71883,0.00019,22.82661]
[1780032860978,26.87,73416.0,0.0,-0.71883,0.00019,22.82659]
[1780032866705,26.87,73416.0,0.0,-0.71884,0.00019,22.82649]
[1780032869853,26.87,73417.33,0.0,-0.71859,0.00019,22.83653]
[1780032869976,26.87,73417.33,0.0,-0.71859,0.00019,22.83653]
[1780032870073,26.87,73418.13,0.0,-0.71844,0.00019,22.84256]
[1780032870307,26.87,73418.13,0.0,-0.71844,0.00019,22.84256]
[1780032870471,26.87,73418.13,0.0,-0.71844,0.00019,22.84256]
[1780032875768,26.87,73418.32,0.0,-0.71844,0.00019,22.84029]
[1780032876324,26.87,73418.32,0.0,-0.71844,0.00019,22.84029]
[1780032876469,26.87,73418.32,0.0,-0.71844,0.00019,22.84029]
[1780032876611,26.87,73418.32,0.0,-0.71844,0.00019,22.84029]
[1780032876723,26.87,73418.32,0.0,-0.71844,0.00019,22.84029]
[1780032876775,26.87,73419.22,0.0,-0.71827,0.00019,22.84706]
[1780032881810,26.87,73419.6,0.0,-0.71821,0.00019,22.84963]
[1780032886846,26.87,73419.23,0.0,-0.71828,0.00019,22.84653]
[1780032891886,26.87,73418.18,0.0,-0.71849,0.00019,22.83831]
[1780032895206,26.87,73416.93,0.0,-0.71872,0.00019,22.82873]
[1780032895221,26.87,73416.93,0.0,-0.71872,0.00019,22.82873]
[1780032895251,26.87,73416.32,0.0,-0.71883,0.00019,22.82406]
[1780032895885,26.87,73416.32,0.0,-0.71883,0.00019,22.82406]
[1780032895970,26.87,73416.32,0.0,-0.71883,0.00019,22.82406]
[1780032901956,26.86,73417.61,0.0,-0.7186,0.00019,22.83369]
[1780032902619,26.86,73417.61,0.0,-0.7186,0.00019,22.83369]
[1780032902720,26.86,73417.61,0.0,-0.7186,0.00019,22.83369]
[1780032903185,26.86,73417.61,0.0,-0.7186,0.00019,22.83369]
[1780032903223,26.86,73417.61,0.0,-0.7186,0.00019,22.83369]
[1780032903320,26.86,73418.51,0.0,-0.71843,0.00019,22.84047]
[1780032909005,26.86,73421.39,0.0,-0.71791,0.00019,22.86188]
[1780032913200,26.86,73422.24,0.0,-0.71775,0.00019,22.86811]
[1780032913218,26.86,73422.24,0.0,-0.71775,0.00019,22.86811]
[1780032913302,26.86,73422.72,0.0,-0.71767,0.00019,22.87167]
[1780032913806,26.86,73422.72,0.0,-0.71767,0.00019,22.87167]
[1780032913971,26.86,73422.72,0.0,-0.71767,0.00019,22.87167]
[1780032919075,26.86,73422.91,0.0,-0.71764,0.00019,22.87267]
[1780032921738,26.86,73423.4,0.0,-0.71756,0.00019,22.87623]
[1780032921972,26.86,73423.4,0.0,-0.71756,0.00019,22.87623]
[1780032922096,26.86,73423.19,0.0,-0.7176,0.00019,22.87457]
[1780032922640,26.86,73423.19,0.0,-0.7176,0.00019,22.87457]
[1780032922722,26.86,73423.19,0.0,-0.7176,0.00019,22.87457]
[1780032928137,26.86,73422.42,0.0,-0.71775,0.00019,22.86834]
[1780032929310,26.86,73422.42,0.0,-0.71775,0.00019,22.86834]
[1780032929971,26.86,73422.4,0.0,-0.71776,0.00019,22.86812]
[1780032930218,26.86,73422.4,0.0,-0.71776,0.00019,22.86812]
[1780032938208,26.86,73421.63,0.0,-0.71794,0.00019,22.85831]
[1780032938791,26.86,73421.63,0.0,-0.71794,0.00019,22.85831]
[1780032938973,26.86,73421.63,0.0,-0.71794,0.00019,22.85831]
[1780032944250,26.86,73419.39,0.0,-0.71836,0.00019,22.8411]
[1780032947966,26.86,73420.47,0.0,-0.71816,0.00019,22.84918]
[1780032948219,26.86,73420.47,0.0,-0.71816,0.00019,22.84918]
[1780032953316,26.85,73423.62,0.0,-0.71758,0.00019,22.87263]
[1780032954462,26.85,73422.43,0.0,-0.71781,0.00019,22.86357]
[1780032957971,26.85,73418.48,0.0,-0.71854,0.00019,22.83352]
[1780032958351,26.85,73418.57,0.0,-0.71853,0.00019,22.83417]
[1780032960364,26.85,73417.47,0.0,-0.71873,0.00019,22.82577]
[1780032962379,26.85,73413.14,0.0,-0.71954,0.00019,22.79283]
[1780032963386,26.85,73412.2,0.0,-0.71971,0.00019,22.78569]
[1780032963995,26.85,73412.2,0.0,-0.71971,0.00019,22.78569]
[1780032964397,26.85,73411.64,0.0,-0.71982,0.00019,22.78144]
[1780032964794,26.85,73411.64,0.0,-0.71982,0.00019,22.78144]
[1780032965092,26.85,73411.64,0.0,-0.71982,0.00019,22.78144]
[1780032965403,26.85,73403.57,0.0,-0.72131,0.00018,22.71987]
[1780032966410,26.85,73400.84,0.0,-0.72182,0.00018,22.69896]
[1780032967979,26.85,73400.84,0.0,-0.72182,0.00018,22.69896]
[1780032968027,26.85,73400.32,0.0,-0.72191,0.00018,22.695]
[1780032972452,26.85,73398.24,0.0,-0.72229,0.00018,22.67913]
[1780032977486,26.85,73397.23,0.0,-0.72248,0.00018,22.67149]
[1780032979272,26.85,73397.23,0.0,-0.72248,0.00018,22.67149]
[1780032981515,26.85,73403.13,0.0,-0.72139,0.00018,22.71676]
[1780032982522,26.85,73405.31,0.0,-0.72099,0.00018,22.73332]
[1780032987557,26.85,73405.55,0.0,-0.72095,0.00019,22.7349]
[1780032993601,26.85,73403.41,0.0,-0.72137,0.00018,22.71484]
[1780032995068,26.85,73405.3,0.0,-0.72102,0.00019,22.72925]
[1780032995616,26.85,73407.62,0.0,-0.72059,0.00019,22.74697]
[1780032998357,26.85,73404.19,0.0,-0.72123,0.00018,22.7207]
[1780033003672,26.85,73405.62,0.0,-0.72097,0.00019,22.73164]
[1780033007276,26.85,73406.53,0.0,-0.7208,0.00019,22.73857]
[1780033007467,26.85,73408.17,0.0,-0.7205,0.00019,22.75104]
[1780033007701,26.85,73409.24,0.0,-0.7203,0.00019,22.7592]
[1780033010722,26.85,73410.26,0.0,-0.72011,0.00019,22.76686]
[1780033015758,26.85,73410.78,0.0,-0.72002,0.00019,22.77059]
[1780033018996,26.85,73410.8,0.0,-0.72002,0.00019,22.77064]
[1780033019218,26.85,73410.8,0.0,-0.72002,0.00019,22.77064]
[1780033019267,26.85,73411.2,0.0,-0.71995,0.00019,22.77359]
[1780033021800,26.85,73413.28,0.0,-0.71957,0.00019,22.7893]
[1780033027842,26.85,73413.55,0.0,-0.71953,0.00019,22.79088]
[1780033032877,26.85,73413.4,0.0,-0.71956,0.00019,22.78941]
[1780033037973,26.85,73413.5,0.0,-0.71955,0.00019,22.78997]
[1780033038071,26.85,73413.9,0.0,-0.71948,0.00019,22.79288]
[1780033041044,26.85,73414.32,0.0,-0.7194,0.00019,22.79593]
[1780033041222,26.85,73414.32,0.0,-0.7194,0.00019,22.79593]
[1780033046975,26.84,73414.96,0.0,-0.7193,0.00019,22.80031]
[1780033049454,26.84,73414.98,0.0,-0.7193,0.00019,22.80039]
[1780033049476,26.84,73414.98,0.0,-0.7193,0.00019,22.80039]
[1780033059060,26.84,73414.68,0.0,-0.71939,0.00019,22.79399]
[1780033061752,26.84,73414.16,0.0,-0.71949,0.00019,22.78992]
[1780033061975,26.84,73414.16,0.0,-0.71949,0.00019,22.78992]
[1780033065423,26.84,73415.02,0.0,-0.71934,0.00019,22.79629]
[1780033065473,26.84,73415.02,0.0,-0.71934,0.00019,22.79629]
[1780033068924,26.84,73414.67,0.0,-0.71941,0.00019,22.79337]
[1780033068969,26.84,73414.67,0.0,-0.71941,0.00019,22.79337]
[1780033074165,26.84,73415.34,0.0,-0.71929,0.00019,22.79811]
[1780033079200,26.84,73416.14,0.0,-0.71915,0.00019,22.80386]
[1780033080578,26.84,73416.14,0.0,-0.71915,0.00019,22.80386]
[1780033080722,26.84,73416.14,0.0,-0.71915,0.00019,22.80386]
[1780033083914,26.84,73415.16,0.0,-0.71934,0.00019,22.79614]
[1780033083973,26.84,73415.16,0.0,-0.71934,0.00019,22.79614]
[1780033089270,26.83,73416.49,0.0,-0.7191,0.00019,22.80584]
[1780033093298,26.83,73422.27,0.0,-0.71804,0.00019,22.84939]
[1780033094511,26.83,73422.27,0.0,-0.71804,0.00019,22.84939]
[1780033094724,26.83,73422.83,0.0,-0.71794,0.00019,22.85351]
[1780033100346,26.83,73422.78,0.0,-0.71796,0.00019,22.85242]
[1780033100825,26.83,73422.78,0.0,-0.71796,0.00019,22.85242]
[1780033100973,26.83,73422.78,0.0,-0.71796,0.00019,22.85242]
[1780033106389,26.83,73423.22,0.0,-0.7179,0.00019,22.85505]
[1780033107396,26.83,73418.81,0.0,-0.71872,0.00019,22.82149]
[1780033108403,26.83,73412.98,0.0,-0.71981,0.00019,22.77706]
[1780033109282,26.83,73412.98,0.0,-0.71981,0.00019,22.77706]
[1780033109471,26.83,73412.98,0.0,-0.71981,0.00019,22.77706]
[1780033112305,26.83,73411.44,0.0,-0.72012,0.00019,22.76177]
[1780033112468,26.83,73411.44,0.0,-0.72012,0.00019,22.76177]
[1780033117520,26.83,73408.23,0.0,-0.72072,0.00019,22.73722]
[1780033117722,26.83,73406.99,0.0,-0.72095,0.00019,22.72774]
[1780033120845,26.83,73406.15,0.0,-0.7211,0.00019,22.72136]
[1780033120974,26.83,73406.15,0.0,-0.7211,0.00019,22.72136]
[1780033123832,26.83,73408.18,0.0,-0.72072,0.00019,22.73693]
[1780033123980,26.83,73408.18,0.0,-0.72072,0.00019,22.73693]
[1780033125566,26.83,73414.94,0.0,-0.71947,0.00019,22.78846]
[1780033125913,26.83,73414.94,0.0,-0.71947,0.00019,22.78846]
[1780033125987,26.83,73414.94,0.0,-0.71947,0.00019,22.78846]
[1780033126319,26.83,73414.94,0.0,-0.71947,0.00019,22.78846]
[1780033126469,26.83,73414.94,0.0,-0.71947,0.00019,22.78846]
[1780033131608,26.83,73416.32,0.0,-0.71922,0.00019,22.79864]
[1780033133690,26.83,73416.32,0.0,-0.71922,0.00019,22.79864]
[1780033133726,26.83,73416.32,0.0,-0.71922,0.00019,22.79864]
[1780033136066,26.83,73416.09,0.0,-0.71927,0.00019,22.79669]
[1780033136219,26.83,73416.09,0.0,-0.71927,0.00019,22.79669]
[1780033140169,26.82,73415.56,0.0,-0.71937,0.00019,22.79242]
[1780033140223,26.82,73415.56,0.0,-0.71937,0.00019,22.79242]
[1780033145710,26.82,73419.27,0.0,-0.7187,0.00019,22.82016]
[1780033150747,26.82,73419.61,0.0,-0.71864,0.00019,22.82233]
[1780033155782,26.82,73419.26,0.0,-0.71872,0.00019,22.8193]
[1780033163081,26.82,73419.22,0.0,-0.71873,0.00019,22.8188]
[1780033163220,26.82,73419.22,0.0,-0.71873,0.00019,22.8188]
[1780033165825,26.82,73418.21,0.0,-0.71893,0.00019,22.81076]
[1780033165975,26.82,73418.21,0.0,-0.71893,0.00019,22.81076]
[1780033169989,26.82,73419.39,0.0,-0.71871,0.00019,22.81954]
[1780033170225,26.82,73419.39,0.0,-0.71871,0.00019,22.81954]
[1780033175748,26.82,73419.51,0.0,-0.71872,0.00019,22.81666]
[1780033175981,26.82,73419.51,0.0,-0.71872,0.00019,22.81666]
[1780033179395,26.82,73418.09,0.0,-0.71899,0.00019,22.80571]
[1780033179478,26.82,73418.09,0.0,-0.71899,0.00019,22.80571]
[1780033184987,26.82,73418.5,0.0,-0.71892,0.00019,22.80849]
[1780033186931,26.82,73418.53,0.0,-0.71892,0.00019,22.80862]
[1780033186968,26.82,73418.53,0.0,-0.71892,0.00019,22.80862]
[1780033189426,26.81,73419.62,0.0,-0.71872,0.00019,22.81681]
[1780033189470,26.81,73419.62,0.0,-0.71872,0.00019,22.81681]
[1780033193326,26.81,73420.98,0.0,-0.71847,0.00019,22.82687]
[1780033193479,26.81,73420.98,0.0,-0.71847,0.00019,22.82687]
[1780033195557,26.81,73421.34,0.0,-0.71841,0.00019,22.82948]
[1780033195726,26.81,73421.64,0.0,-0.71836,0.00019,22.83169]
[1780033199486,26.81,73419.45,0.0,-0.71877,0.00019,22.81488]
[1780033199720,26.81,73419.87,0.0,-0.71869,0.00019,22.81802]
[1780033204277,26.81,73418.96,0.0,-0.71887,0.00019,22.81087]
[1780033204477,26.81,73418.96,0.0,-0.71887,0.00019,22.81087]
[1780033207659,26.81,73418.61,0.0,-0.71894,0.00019,22.80803]
[1780033207718,26.81,73418.61,0.0,-0.71894,0.00019,22.80803]
[1780033211799,26.81,73420.94,0.0,-0.71851,0.00019,22.82554]
[1780033211973,26.81,73420.94,0.0,-0.71851,0.00019,22.82554]
[1780033217350,26.81,73421.15,0.0,-0.71848,0.00019,22.82683]
[1780033217472,26.81,73421.15,0.0,-0.71848,0.00019,22.82683]
[1780033223257,26.81,73420.61,0.0,-0.71859,0.00019,22.82236]
[1780033223470,26.81,73420.61,0.0,-0.71859,0.00019,22.82236]
[1780033228213,26.81,73420.4,0.0,-0.71863,0.00019,22.82049]
[1780033228471,26.81,73420.4,0.0,-0.71863,0.00019,22.82049]
[1780033235339,26.81,73420.28,0.0,-0.71869,0.00019,22.81569]
[1780033236176,26.81,73420.28,0.0,-0.71869,0.00019,22.81569]
[1780033236221,26.81,73420.28,0.0,-0.71869,0.00019,22.81569]
[1780033241380,26.8,73411.08,0.0,-0.72041,0.00019,22.74528]
[1780033242387,26.8,73405.15,0.0,-0.72151,0.00019,22.6999]
[1780033243539,26.8,73405.15,0.0,-0.72151,0.00019,22.6999]
[1780033243724,26.8,73405.54,0.0,-0.72143,0.00019,22.70294]
[1780033245608,26.8,73403.87,0.0,-0.72174,0.00019,22.69017]
[1780033245721,26.81,73403.2,0.0,-0.72186,0.00019,22.68508]
[1780033249147,26.81,73403.39,0.0,-0.72182,0.00019,22.68669]
[1780033249224,26.81,73403.39,0.0,-0.72182,0.00019,22.68669]
[1780033252302,26.81,73403.03,0.0,-0.72189,0.00019,22.68407]
[1780033252472,26.81,73403.03,0.0,-0.72189,0.00019,22.68407]
[1780033256024,26.81,73401.88,0.0,-0.7221,0.00019,22.67539]
[1780033256219,26.81,73401.88,0.0,-0.7221,0.00019,22.67539]
[1780033258922,26.81,73401.87,0.0,-0.7221,0.00019,22.67535]
[1780033258973,26.81,73401.87,0.0,-0.7221,0.00019,22.67535]
[1780033261010,26.81,73401.64,0.0,-0.72214,0.00019,22.67361]
[1780033261222,26.81,73401.64,0.0,-0.72214,0.00019,22.67361]
[1780033263905,26.81,73402.82,0.0,-0.72192,0.00019,22.68269]
[1780033263971,26.81,73402.82,0.0,-0.72192,0.00019,22.68269]
[1780033269454,26.81,73406.28,0.0,-0.72128,0.00019,22.7092]
[1780033269470,26.81,73406.28,0.0,-0.72128,0.00019,22.7092]
[1780033273516,26.81,73409.52,0.0,-0.72068,0.00019,22.73392]
[1780033273723,26.81,73409.44,0.0,-0.7207,0.00019,22.73326]
[1780033280657,26.81,73408.77,0.0,-0.72083,0.00019,22.72783]
[1780033281431,26.81,73408.77,0.0,-0.72083,0.00019,22.72783]
[1780033281470,26.81,73408.77,0.0,-0.72083,0.00019,22.72783]
[1780033286699,26.8,73405.52,0.0,-0.72144,0.00019,22.70264]
[1780033288000,26.8,73405.56,0.0,-0.72143,0.00019,22.70289]
[1780033288220,26.8,73405.56,0.0,-0.72143,0.00019,22.70289]
[1780033297358,26.8,73406.04,0.0,-0.72137,0.00019,22.70289]
[1780033297470,26.8,73406.04,0.0,-0.72137,0.00019,22.70289]
[1780033302810,26.8,73407.02,0.0,-0.72121,0.00019,22.7098]
[1780033303830,26.8,73407.02,0.0,-0.72121,0.00019,22.7098]
[1780033303969,26.8,73407.02,0.0,-0.72121,0.00019,22.7098]
[1780033310871,26.8,73407.07,0.0,-0.72121,0.00019,22.70965]
[1780033313038,26.8,73407.28,0.0,-0.72117,0.00019,22.71119]
[1780033313219,26.8,73407.28,0.0,-0.72117,0.00019,22.71119]
[1780033318926,26.8,73408.3,0.0,-0.721,0.00019,22.71848]
[1780033320705,26.8,73408.3,0.0,-0.721,0.00019,22.71848]
[1780033320720,26.8,73408.3,0.0,-0.721,0.00019,22.71848]
[1780033321948,26.8,73415.73,0.0,-0.71962,0.00019,22.7751]
[1780033326983,26.8,73418.98,0.0,-0.71903,0.00019,22.79936]
[1780033330823,26.79,73421.9,0.0,-0.71849,0.00019,22.82123]
[1780033330972,26.79,73421.9,0.0,-0.71849,0.00019,22.82123]
[1780033332496,26.79,73421.84,0.0,-0.71851,0.00019,22.82066]
[1780033332535,26.79,73422.03,0.0,-0.71848,0.00019,22.82186]
[1780033333225,26.79,73422.03,0.0,-0.71848,0.00019,22.82186]
[1780033333598,26.79,73422.03,0.0,-0.71848,0.00019,22.82186]
[1780033333977,26.79,73422.06,0.0,-0.71848,0.00019,22.82197]
[1780033339070,26.79,73421.25,0.0,-0.71864,0.00019,22.81527]
[1780033342829,26.79,73421.98,0.0,-0.71851,0.00019,22.82051]
[1780033342967,26.79,73421.98,0.0,-0.71851,0.00019,22.82051]
[1780033343198,26.79,73421.98,0.0,-0.71851,0.00019,22.82051]
[1780033343314,26.79,73421.98,0.0,-0.71851,0.00019,22.82051]
[1780033343764,26.79,73421.98,0.0,-0.71851,0.00019,22.82051]
[1780033343782,26.79,73421.98,0.0,-0.71851,0.00019,22.82051]
[1780033343971,26.79,73421.61,0.0,-0.71859,0.00019,22.8175]
[1780033348709,26.79,73421.85,0.0,-0.71855,0.00019,22.81904]
[1780033348854,26.79,73421.58,0.0,-0.7186,0.00019,22.8168]
[1780033348906,26.79,73421.58,0.0,-0.7186,0.00019,22.8168]
[1780033351457,26.79,73421.31,0.0,-0.71866,0.00019,22.81466]
[1780033351492,26.79,73421.31,0.0,-0.71866,0.00019,22.81466]
[1780033351559,26.79,73421.09,0.0,-0.71873,0.00019,22.80937]
[1780033357196,26.79,73420.72,0.0,-0.71881,0.00019,22.8061]
[1780033361571,26.78,73420.93,0.0,-0.71877,0.00019,22.80749]
[1780033361632,26.78,73420.93,0.0,-0.71877,0.00019,22.80749]
[1780033361732,26.78,73421.19,0.0,-0.71873,0.00019,22.80939]
[1780033363978,26.78,73421.09,0.0,-0.71875,0.00019,22.80849]
[1780033364246,26.78,73424.08,0.0,-0.71819,0.00019,22.83114]
[1780033364897,26.78,73424.08,0.0,-0.71819,0.00019,22.83114]
[1780033364975,26.78,73424.08,0.0,-0.71819,0.00019,22.83114]
[1780033365253,26.78,73427.05,0.0,-0.71764,0.00019,22.85367]
[1780033365908,26.78,73427.05,0.0,-0.71764,0.00019,22.85367]
[1780033365976,26.78,73427.05,0.0,-0.71764,0.00019,22.85367]
[1780033365985,26.78,73427.05,0.0,-0.71764,0.00019,22.85367]
[1780033366260,26.78,73427.4,0.0,-0.71757,0.00019,22.85631]
[1780033371295,26.78,73428.15,0.0,-0.71744,0.00019,22.86187]
[1780033376330,26.78,73429.55,0.0,-0.71718,0.00019,22.8723]
[1780033381367,26.78,73429.58,0.0,-0.71718,0.00019,22.87236]
[1780033386402,26.78,73429.15,0.0,-0.71726,0.00019,22.86895]
[1780033391437,26.78,73429.82,0.0,-0.71714,0.00019,22.87388]
[1780033396473,26.78,73429.95,0.0,-0.71712,0.00019,22.87472]
[1780033406543,26.78,73429.24,0.0,-0.71726,0.00019,22.86909]
[1780033411578,26.78,73429.55,0.0,-0.71723,0.00019,22.86788]
[1780033416613,26.78,73430.55,0.0,-0.71704,0.00019,22.87532]
[1780033421648,26.78,73430.26,0.0,-0.7171,0.00019,22.87297]
[1780033426682,26.78,73430.73,0.0,-0.71702,0.00019,22.87638]
[1780033432724,26.78,73431.19,0.0,-0.71694,0.00019,22.87967]
[1780033437760,26.78,73431.19,0.0,-0.71694,0.00019,22.87951]
[1780033442797,26.78,73429.35,0.0,-0.71729,0.00019,22.86544]
[1780033449846,26.78,73429.82,0.0,-0.7172,0.00019,22.86887]
[1780033454881,26.78,73428.94,0.0,-0.71737,0.00019,22.86214]
[1780033459916,26.78,73429.45,0.0,-0.71728,0.00019,22.86593]
[1780033464954,26.78,73429.31,0.0,-0.7173,0.00019,22.8648]
[1780033469986,26.77,73429.15,0.0,-0.71734,0.00019,22.86352]
[1780033476028,26.77,73429.06,0.0,-0.71738,0.00019,22.8593]
[1780033481063,26.77,73429.32,0.0,-0.71733,0.00019,22.86115]
[1780033486098,26.77,73429.59,0.0,-0.71728,0.00019,22.86306]
[1780033491133,26.77,73428.79,0.0,-0.71744,0.00019,22.85696]
[1780033492140,26.77,73420.92,0.0,-0.7189,0.00019,22.79719]
[1780033493147,26.77,73416.92,0.0,-0.71965,0.00019,22.76666]
[1780033495161,26.77,73416.05,0.0,-0.71981,0.00019,22.76007]
[1780033500196,26.77,73416.16,0.0,-0.71978,0.00019,22.76117]
[1780033504224,26.78,73412.58,0.0,-0.72044,0.00019,22.73402]
[1780033510267,26.78,73411.78,0.0,-0.72059,0.00019,22.72821]
[1780033517316,26.78,73410.61,0.0,-0.72079,0.00019,22.71983]
[1780033522351,26.78,73411.63,0.0,-0.72059,0.00019,22.72808]
[1780033526379,26.78,73418.54,0.0,-0.71929,0.00019,22.78123]
[1780033527386,26.78,73422.07,0.0,-0.71863,0.00019,22.80813]
[1780033530407,26.78,73425.5,0.0,-0.71799,0.00019,22.83417]
[1780033531414,26.78,73429.39,0.0,-0.71729,0.00019,22.86021]
[1780033532421,26.78,73431.83,0.0,-0.71683,0.00019,22.87866]
[1780033533428,26.78,73442.79,0.0,-0.71478,0.00019,22.96128]
[1780033534435,26.78,73442.44,0.0,-0.71485,0.00019,22.95864]
[1780033539470,26.78,73442.73,0.0,-0.71479,0.00019,22.96073]
[1780033544505,26.78,73441.13,0.0,-0.7151,0.00019,22.94866]
[1780033549540,26.78,73442.0,0.0,-0.71493,0.00019,22.9552]
[1780033554575,26.78,73444.02,0.0,-0.71456,0.00019,22.97031]
[1780033560617,26.78,73443.95,0.0,-0.71457,0.00019,22.96972]
[1780033565653,26.78,73443.62,0.0,-0.71463,0.00019,22.96723]
[1780033567666,26.78,73438.09,0.0,-0.71567,0.00019,22.92566]
[1780033568799,26.78,73438.09,0.0,-0.71567,0.00019,22.92566]
[1780033568816,26.78,73455.18,0.0,-0.71246,0.00019,23.05371]
[1780033569190,26.78,73455.18,0.0,-0.71246,0.00019,23.05371]
[1780033569820,26.78,73455.18,0.0,-0.71246,0.00019,23.05371]
[1780033569894,26.78,73455.18,0.0,-0.71246,0.00019,23.05371]
[1780033569995,26.78,73463.45,0.0,-0.7109,0.00019,23.11517]
[1780033570066,26.78,73463.45,0.0,-0.7109,0.00019,23.11517]
[1780033570084,26.78,73463.45,0.0,-0.7109,0.00019,23.11517]
[1780033570687,26.78,73463.4,0.0,-0.71091,0.00019,23.11474]
[1780033572703,26.78,73487.41,0.0,-0.70637,0.00019,23.29118]
[1780033573192,26.78,73487.41,0.0,-0.70637,0.00019,23.29118]
[1780033573720,26.78,73487.41,0.0,-0.70637,0.00019,23.29118]
[1780033573745,26.78,73497.96,0.0,-0.70436,0.00019,23.36789]
[1780033574716,26.78,73502.06,0.0,-0.70358,0.00019,23.3975]
[1780033575310,26.78,73502.06,0.0,-0.70358,0.00019,23.3975]
[1780033575361,26.78,73502.06,0.0,-0.70358,0.00019,23.3975]
[1780033575708,26.78,73502.06,0.0,-0.70358,0.00019,23.3975]
[1780033575723,26.78,73505.74,0.0,-0.70287,0.00019,23.42405]
[1780033576302,26.78,73505.74,0.0,-0.70287,0.00019,23.42405]
[1780033576362,26.78,73505.74,0.0,-0.70287,0.00019,23.42405]
[1780033576432,26.78,73505.74,0.0,-0.70287,0.00019,23.42405]
[1780033576710,26.78,73505.74,0.0,-0.70287,0.00019,23.42405]
[1780033576784,26.78,73505.74,0.0,-0.70287,0.00019,23.42405]
[1780033576799,26.78,73508.61,0.0,-0.70233,0.00019,23.44468]
[1780033577059,26.78,73508.61,0.0,-0.70233,0.00019,23.44468]
[1780033578744,26.78,73504.27,0.0,-0.70316,0.00019,23.4133]
[1780033579469,26.78,73504.27,0.0,-0.70316,0.00019,23.4133]
[1780033579751,26.78,73504.15,0.0,-0.70318,0.00019,23.41239]
[1780033584786,26.78,73502.65,0.0,-0.70347,0.00019,23.40143]
[1780033585473,26.78,73502.65,0.0,-0.70347,0.00019,23.40143]
[1780033585793,26.78,73503.08,0.0,-0.70339,0.00019,23.40451]
[1780033591897,26.78,73502.5,0.0,-0.70351,0.00019,23.40024]
[1780033596873,26.78,73505.24,0.0,-0.70301,0.00019,23.41643]
[1780033600901,26.78,73508.4,0.0,-0.70241,0.00019,23.43901]
[1780033603922,26.78,73511.56,0.0,-0.70181,0.00019,23.46157]
[1780033608957,26.77,73511.89,0.0,-0.70175,0.00019,23.46365]
[1780033611978,26.77,73514.79,0.0,-0.7012,0.00019,23.48424]
[1780033617013,26.77,73517.53,0.0,-0.70069,0.00019,23.50362]
[1780033622086,26.77,73518.42,0.0,-0.70052,0.00019,23.50974]
[1780033622589,26.77,73520.35,0.0,-0.70015,0.00019,23.52345]
[1780033622642,26.77,73520.35,0.0,-0.70015,0.00019,23.52345]
[1780033623056,26.77,73520.29,0.0,-0.70017,0.00019,23.52294]
[1780033623452,26.77,73520.29,0.0,-0.70017,0.00019,23.52294]
[1780033624199,26.77,73522.09,0.0,-0.69982,0.00019,23.53572]
[1780033625963,26.77,73522.87,0.0,-0.69968,0.00019,23.54122]
[1780033626876,26.77,73523.27,0.0,-0.6996,0.00019,23.544]
[1780033626963,26.77,73523.27,0.0,-0.6996,0.00019,23.544]
[1780033627084,26.77,73525.33,0.0,-0.69921,0.00019,23.55858]
[1780033628083,26.77,73525.33,0.0,-0.69921,0.00019,23.55858]
[1780033628091,26.77,73538.62,0.0,-0.69665,0.00019,23.65253]
[1780033628482,26.77,73538.62,0.0,-0.69665,0.00019,23.65253]
[1780033628513,26.77,73538.62,0.0,-0.69665,0.00019,23.65253]
[1780033628826,26.77,73538.62,0.0,-0.69665,0.00019,23.65253]
[1780033628907,26.77,73538.62,0.0,-0.69665,0.00019,23.65248]
[1780033630059,26.77,73538.62,0.0,-0.69665,0.00019,23.65248]
[1780033629100,26.77,73544.97,0.0,-0.69543,0.00019,23.69709]
[1780033635140,26.77,73544.36,0.0,-0.69556,0.00019,23.69223]
[1780033640620,26.77,73543.92,0.0,-0.69566,0.00019,23.68867]
[1780033642562,26.76,73544.53,0.0,-0.69555,0.00019,23.69253]
[1780033645493,26.76,73546.16,0.0,-0.69525,0.00019,23.70365]
[1780033648120,26.76,73545.18,0.0,-0.69545,0.00019,23.69633]
[1780033650050,26.76,73545.11,0.0,-0.69547,0.00019,23.69568]
[1780033650699,26.76,73545.46,0.0,-0.69541,0.00019,23.69784]
[1780033651026,26.76,73549.48,0.0,-0.69466,0.00019,23.72245]
[1780033651739,26.76,73549.48,0.0,-0.69466,0.00019,23.72245]
[1780033651944,26.76,73549.48,0.0,-0.69466,0.00019,23.72245]
[1780033652017,26.75,73566.03,0.0,-0.69152,0.00019,23.83507]
[1780033652269,26.75,73574.01,0.0,-0.68996,0.00019,23.89002]
[1780033653377,26.75,73574.01,0.0,-0.68996,0.00019,23.89002]
[1780033653387,26.74,73575.14,0.0,-0.6898,0.00019,23.89579]
[1780033654496,26.74,73575.14,0.0,-0.6898,0.00019,23.89579]
[1780033654529,26.75,73573.5,0.0,-0.69008,0.00019,23.88601]
[1780033660422,26.76,73573.11,0.0,-0.69005,0.00019,23.88701]
[1780033662557,26.76,73570.15,0.0,-0.69061,0.00019,23.86715]
[1780033662625,26.76,73570.15,0.0,-0.69061,0.00019,23.86715]
[1780033662655,26.77,73570.25,0.0,-0.69057,0.00019,23.86835]
[1780033665612,26.77,73566.16,0.0,-0.69134,0.00019,23.841]
[1780033668579,26.77,73564.63,0.0,-0.69164,0.00019,23.83057]
[1780033670866,26.77,73563.76,0.0,-0.6918,0.00019,23.82484]
[1780033671712,26.77,73563.47,0.0,-0.69184,0.00019,23.82329]
[1780033671806,26.78,73559.07,0.0,-0.69269,0.00019,23.79315]
[1780033672617,26.78,73559.07,0.0,-0.69269,0.00019,23.79315]
[1780033672666,26.78,73556.88,0.0,-0.6931,0.00019,23.7783]
[1780033676441,26.78,73562.83,0.0,-0.69191,0.00019,23.82056]
[1780033677822,26.78,73562.83,0.0,-0.69191,0.00019,23.82056]
[1780033677874,26.78,73562.83,0.0,-0.69191,0.00019,23.82056]
[1780033677898,26.78,73563.04,0.0,-0.69185,0.00019,23.82267]
[1780033678357,26.78,73563.04,0.0,-0.69185,0.00019,23.82267]
[1780033678669,26.78,73563.04,0.0,-0.69185,0.00019,23.82267]
[1780033678884,26.78,73563.04,0.0,-0.69185,0.00019,23.82267]
[1780033678985,26.79,73562.79,0.0,-0.69189,0.00019,23.82125]
[1780033679540,26.79,73562.79,0.0,-0.69189,0.00019,23.82125]
[1780033680124,26.79,73562.79,0.0,-0.69189,0.00019,23.82125]
[1780033679631,26.79,73559.37,0.0,-0.69255,0.00019,23.79791]
[1780033680469,26.79,73559.83,0.0,-0.69246,0.00019,23.80109]
[1780033681425,26.79,73559.83,0.0,-0.69246,0.00019,23.80109]
[1780033681476,26.79,73559.99,0.0,-0.69242,0.00019,23.80253]
[1780033683322,26.79,73561.89,0.0,-0.69204,0.00019,23.81601]
[1780033683490,26.79,73563.05,0.0,-0.69181,0.00019,23.82435]
[1780033684706,26.79,73563.05,0.0,-0.69181,0.00019,23.82435]
[1780033684758,26.79,73563.05,0.0,-0.69181,0.00019,23.82435]
[1780033684800,26.79,73563.8,0.0,-0.69164,0.00019,23.83015]
[1780033690383,26.8,73563.35,0.0,-0.69169,0.00019,23.82826]
[1780033691473,26.8,73564.9,0.0,-0.69138,0.00019,23.83924]
[1780033691668,26.8,73564.9,0.0,-0.69138,0.00019,23.83924]
[1780033691701,26.8,73570.76,0.0,-0.69024,0.00019,23.87983]
[1780033692779,26.8,73570.76,0.0,-0.69024,0.00019,23.87983]
[1780033692847,26.8,73575.29,0.0,-0.68934,0.00019,23.91138]
[1780033694735,26.81,73579.72,0.0,-0.68846,0.00019,23.94203]
[1780033696686,26.81,73585.2,0.0,-0.68738,0.0002,23.97963]
[1780033699585,26.81,73586.51,0.0,-0.68708,0.0002,23.99026]
[1780033699608,26.81,73586.51,0.0,-0.68708,0.0002,23.99026]
[1780033699686,26.82,73586.89,0.0,-0.68696,0.0002,23.99432]
[1780033703659,26.83,73584.47,0.0,-0.68738,0.00019,23.97968]
[1780033703761,26.83,73583.11,0.0,-0.68764,0.00019,23.97062]
[1780033706145,26.83,73583.07,0.0,-0.68764,0.00019,23.97051]
[1780033707662,26.83,73579.01,0.0,-0.68841,0.00019,23.94346]
[1780033708576,26.83,73579.01,0.0,-0.68841,0.00019,23.94346]
[1780033708627,26.83,73579.01,0.0,-0.68841,0.00019,23.94346]
[1780033708669,26.83,73578.01,0.0,-0.6886,0.00019,23.93685]
[1780033709487,26.83,73578.01,0.0,-0.6886,0.00019,23.93685]
[1780033709539,26.83,73578.01,0.0,-0.6886,0.00019,23.93685]
[1780033709678,26.83,73576.81,0.0,-0.68883,0.00019,23.92888]
[1780033715721,26.84,73576.78,0.0,-0.68882,0.00019,23.92659]
[1780033719443,26.84,73575.85,0.0,-0.68898,0.00019,23.92092]
[1780033724784,26.85,73575.66,0.0,-0.68898,0.00019,23.92099]
[1780033726886,26.85,73570.82,0.0,-0.6899,0.00019,23.88843]
[1780033727537,26.85,73570.82,0.0,-0.6899,0.00019,23.88843]
[1780033727589,26.85,73570.82,0.0,-0.6899,0.00019,23.88843]
[1780033727805,26.85,73568.4,0.0,-0.69036,0.00019,23.87213]
[1780033729507,26.85,73566.5,0.0,-0.69072,0.00019,23.85939]
[1780033730383,26.85,73566.56,0.0,-0.6907,0.00019,23.86009]
[1780033735646,26.86,73566.14,0.0,-0.69074,0.00019,23.85866]
[1780033736868,26.86,73579.36,0.0,-0.68816,0.00019,23.94941]
[1780033737926,26.86,73579.36,0.0,-0.68816,0.00019,23.94941]
[1780033738208,26.86,73579.36,0.0,-0.68816,0.00019,23.94941]
[1780033737953,26.86,73580.1,0.0,-0.68801,0.00019,23.95462]
[1780033738262,26.86,73580.1,0.0,-0.68801,0.00019,23.95462]
[1780033738882,26.87,73583.21,0.0,-0.6874,0.00019,23.97588]
[1780033743917,26.87,73584.74,0.0,-0.68707,0.00019,23.98709]
[1780033748488,26.87,73587.27,0.0,-0.68656,0.00019,24.00476]
[1780033748952,26.87,73587.64,0.0,-0.68649,0.00019,24.0074]
[1780033749276,26.87,73587.64,0.0,-0.68649,0.00019,24.0074]
[1780033749328,26.87,73587.64,0.0,-0.68649,0.00019,24.0074]
[1780033749959,26.87,73588.12,0.0,-0.68639,0.00019,24.01078]
[1780033752105,26.87,73588.87,0.0,-0.68624,0.00019,24.01596]
[1780033757129,26.88,73588.83,0.0,-0.68623,0.00019,24.01632]
[1780033762591,26.88,73584.12,0.0,-0.68712,0.00019,23.98543]
[1780033762684,26.88,73584.12,0.0,-0.68712,0.00019,23.98543]
[1780033764417,26.88,73581.65,0.0,-0.68759,0.00019,23.96907]
[1780033765064,26.88,73578.36,0.0,-0.68822,0.00019,23.94696]
[1780033766873,26.88,73576.46,0.0,-0.68859,0.00019,23.93425]
[1780033772291,26.89,73575.59,0.0,-0.68874,0.00019,23.92596]
[1780033773775,26.89,73575.56,0.0,-0.68874,0.00019,23.92616]
[1780033779444,26.89,73575.56,0.0,-0.68873,0.00019,23.92636]
[1780033786211,26.9,73576.96,0.0,-0.68839,0.00019,23.93811]
[1780033791248,26.9,73577.35,0.0,-0.68829,0.00019,23.9416]
[1780033796278,26.91,73577.68,0.0,-0.68821,0.00019,23.9445]
[1780033803678,26.91,73577.31,0.0,-0.68825,0.00019,23.94311]
[1780033804450,26.91,73577.46,0.0,-0.68821,0.00019,23.94444]
[1780033804695,26.91,73577.46,0.0,-0.68821,0.00019,23.94444]
[1780033804789,26.91,73568.01,0.0,-0.69004,0.00019,23.88031]
[1780033805771,26.91,73549.19,0.0,-0.69368,0.00019,23.75076]
[1780033807710,26.91,73546.96,0.0,-0.69411,0.00019,23.73515]
[1780033807812,26.91,73544.34,0.0,-0.69462,0.00019,23.71682]
[1780033811394,26.91,73542.77,0.0,-0.69493,0.00019,23.70563]
[1780033811448,26.91,73542.77,0.0,-0.69493,0.00019,23.70563]
[1780033811483,26.91,73540.93,0.0,-0.69529,0.00019,23.69268]
[1780033812569,26.91,73540.93,0.0,-0.69529,0.00019,23.69268]
[1780033813525,26.91,73538.68,0.0,-0.69572,0.00019,23.67677]
[1780033813626,26.91,73538.42,0.0,-0.69577,0.00019,23.67496]
[1780033816233,26.91,73538.31,0.0,-0.6958,0.00019,23.67409]
[1780033816245,26.91,73538.65,0.0,-0.69574,0.00019,23.67631]
[1780033816329,26.91,73538.65,0.0,-0.69574,0.00019,23.67631]
[1780033816427,26.91,73542.03,0.0,-0.69509,0.00019,23.69988]
[1780033817434,26.91,73548.54,0.0,-0.69384,0.00019,23.74504]
[1780033823476,26.91,73550.88,0.0,-0.6934,0.00019,23.76071]
[1780033828511,26.9,73553.62,0.0,-0.69288,0.00019,23.77931]
[1780033829695,26.9,73553.62,0.0,-0.69288,0.00019,23.77931]
[1780033835560,26.91,73555.48,0.0,-0.69252,0.00019,23.78966]
[1780033837609,26.91,73555.43,0.0,-0.69252,0.00019,23.78945]
[1780033839260,26.91,73555.56,0.0,-0.6925,0.00019,23.79047]
[1780033839309,26.91,73556.95,0.0,-0.69222,0.00019,23.80031]
[1780033839858,26.91,73556.95,0.0,-0.69222,0.00019,23.80031]
[1780033839928,26.91,73557.18,0.0,-0.69217,0.00019,23.80201]
[1780033841501,26.91,73557.16,0.0,-0.69218,0.00019,23.80187]
[1780033843249,26.91,73556.67,0.0,-0.69226,0.00019,23.79873]
[1780033848651,26.92,73557.04,0.0,-0.69217,0.00019,23.80203]
[1780033852752,26.92,73556.97,0.0,-0.69217,0.00019,23.80191]
[1780033858667,26.92,73556.89,0.0,-0.69216,0.00019,23.80225]
[1780033859336,26.92,73556.89,0.0,-0.69216,0.00019,23.80225]
[1780033864763,26.93,73561.34,0.0,-0.69127,0.00019,23.83383]
[1780033865770,26.93,73564.51,0.0,-0.69065,0.00019,23.85571]
[1780033868791,26.93,73568.62,0.0,-0.68985,0.00019,23.8842]
[1780033870700,26.93,73568.5,0.0,-0.68987,0.00019,23.88351]
[1780033871131,26.93,73569.76,0.0,-0.68962,0.00019,23.89227]
[1780033871584,26.93,73569.76,0.0,-0.68962,0.00019,23.89227]
[1780033871812,26.93,73570.69,0.0,-0.68943,0.00019,23.89878]
[1780033873826,26.93,73573.97,0.0,-0.68879,0.00019,23.92139]
[1780033877949,26.93,73575.71,0.0,-0.68844,0.00019,23.93348]
[1780033878157,26.93,73575.71,0.0,-0.68844,0.00019,23.93348]
[1780033878219,26.93,73576.03,0.0,-0.68837,0.00019,23.93591]
[1780033883897,26.94,73578.97,0.0,-0.68778,0.00019,23.95657]
[1780033888933,26.94,73578.34,0.0,-0.68788,0.00019,23.95282]
[1780033891954,26.94,73575.04,0.0,-0.68853,0.00019,23.92749]
[1780033896989,26.94,73575.82,0.0,-0.68836,0.00019,23.9335]
[1780033901017,26.95,73579.93,0.0,-0.68754,0.00019,23.96184]
[1780033906052,26.95,73581.69,0.0,-0.68719,0.00019,23.97427]
[1780033909073,26.95,73577.87,0.0,-0.68792,0.00019,23.94885]
[1780033914108,26.95,73577.53,0.0,-0.68796,0.00019,23.94723]
[1780033914609,26.95,73577.53,0.0,-0.68796,0.00019,23.94723]
[1780033914811,26.95,73577.53,0.0,-0.68796,0.00019,23.94723]
[1780033915275,26.95,73573.92,0.0,-0.68866,0.00019,23.92294]
[1780033916439,26.96,73572.34,0.0,-0.68896,0.00019,23.91239]
[1780033916491,26.96,73572.34,0.0,-0.68896,0.00019,23.91239]
[1780033917129,26.96,73572.65,0.0,-0.68889,0.00019,23.91467]
[1780033917450,26.96,73572.65,0.0,-0.68889,0.00019,23.91467]
[1780033918166,26.96,73572.65,0.0,-0.68889,0.00019,23.91467]
[1780033919229,26.96,73577.79,0.0,-0.68789,0.00019,23.94979]
[1780033919580,26.96,73577.79,0.0,-0.68789,0.00019,23.94979]
[1780033920150,26.96,73578.84,0.0,-0.68768,0.00019,23.95702]
[1780033921157,26.96,73582.04,0.0,-0.68705,0.00019,23.97872]
[1780033922116,26.96,73582.04,0.0,-0.68705,0.00019,23.97872]
[1780033922164,26.96,73581.5,0.0,-0.68716,0.00019,23.9752]
[1780033922903,26.96,73581.5,0.0,-0.68716,0.00019,23.9752]
[1780033923171,26.96,73581.72,0.0,-0.68711,0.00019,23.97679]
[1780033923705,26.96,73581.72,0.0,-0.68711,0.00019,23.97679]
[1780033929079,26.96,73583.06,0.0,-0.68683,0.00019,23.98634]
[1780033932684,26.96,73583.09,0.0,-0.68682,0.00019,23.98694]
[1780033937269,26.97,73579.21,0.0,-0.68755,0.00019,23.96132]
[1780033937590,26.97,73579.21,0.0,-0.68755,0.00019,23.96132]
[1780033938276,26.97,73579.5,0.0,-0.68749,0.00019,23.9634]
[1780033939100,26.97,73579.5,0.0,-0.68749,0.00019,23.9634]
[1780033939283,26.97,73579.47,0.0,-0.6875,0.00019,23.96332]
[1780033941514,26.97,73579.01,0.0,-0.68758,0.00019,23.96046]
[1780033942304,26.97,73578.97,0.0,-0.68758,0.00019,23.96032]
[1780033947339,26.97,73578.19,0.0,-0.68771,0.00019,23.95571]
[1780033949366,26.97,73577.86,0.0,-0.68777,0.00019,23.95361]
[1780033949353,26.97,73574.08,0.0,-0.6885,0.00019,23.92819]
[1780033950169,26.97,73574.08,0.0,-0.6885,0.00019,23.92819]
[1780033950360,26.97,73572.9,0.0,-0.68873,0.00019,23.92035]
[1780033951354,26.97,73572.9,0.0,-0.68873,0.00019,23.92035]
[1780033951367,26.97,73572.86,0.0,-0.68875,0.00019,23.91687]
[1780033953745,26.98,73573.19,0.0,-0.68868,0.00019,23.91943]
[1780033954388,26.98,73573.16,0.0,-0.68868,0.00019,23.91938]
[1780033959426,26.98,73573.63,0.0,-0.68856,0.00019,23.92336]
[1780033962874,26.98,73574.22,0.0,-0.68844,0.00019,23.92767]
[1780033962975,26.98,73574.61,0.0,-0.68835,0.00019,23.93061]
[1780033965823,26.98,73574.95,0.0,-0.68828,0.00019,23.93305]
[1780033965926,26.98,73575.06,0.0,-0.68825,0.00019,23.93408]
[1780033972308,26.99,73574.82,0.0,-0.68828,0.00019,23.93302]
[1780033975803,26.99,73574.17,0.0,-0.68839,0.00019,23.9292]
[1780033976725,26.99,73571.55,0.0,-0.68889,0.00019,23.91177]
[1780033982592,27.0,73571.29,0.0,-0.68891,0.00019,23.91101]
[1780033984219,27.0,73571.29,0.0,-0.68891,0.00019,23.91101]
[1780033985768,27.0,73573.31,0.0,-0.68851,0.00019,23.92502]
[1780033986428,27.0,73573.31,0.0,-0.68851,0.00019,23.92502]
[1780033988634,27.0,73580.5,0.0,-0.6871,0.00019,23.97406]
[1780033993687,27.0,73583.36,0.0,-0.68653,0.00019,23.99363]
[1780033997168,27.0,73581.63,0.0,-0.68686,0.00019,23.98228]
[1780033998704,27.0,73576.49,0.0,-0.68785,0.00019,23.94796]
[1780034003739,27.01,73576.86,0.0,-0.68776,0.00019,23.95103]
[1780034008775,27.01,73576.89,0.0,-0.68774,0.00019,23.95182]
[1780034013810,27.01,73578.15,0.0,-0.6875,0.00019,23.9575]
[1780034017311,27.01,73582.26,0.0,-0.68669,0.00019,23.98552]
[1780034022874,27.02,73584.63,0.0,-0.68621,0.00019,24.00182]
[1780034028376,27.02,73587.18,0.0,-0.68571,0.00019,24.01912]
[1780034031937,27.02,73591.03,0.0,-0.68496,0.00019,24.04497]
[1780034036523,27.02,73592.43,0.0,-0.68468,0.00019,24.0545]
[1780034036971,27.02,73590.86,0.0,-0.68498,0.00019,24.04412]
[1780034039434,27.02,73590.31,0.0,-0.68509,0.00019,24.04053]
[1780034040301,27.02,73589.32,0.0,-0.68528,0.00019,24.034]
[1780034041178,27.02,73589.15,0.0,-0.68531,0.00019,24.03295]
[1780034041280,27.02,73587.74,0.0,-0.68558,0.00019,24.02363]
[1780034042007,27.02,73583.22,0.0,-0.68645,0.00019,23.99349]
[1780034042856,27.02,73583.22,0.0,-0.68645,0.00019,23.99349]
[1780034043440,27.02,73583.22,0.0,-0.68645,0.00019,23.99349]
[1780034043014,27.02,73581.27,0.0,-0.68683,0.00019,23.98053]
[1780034044025,27.02,73581.69,0.0,-0.68674,0.00019,23.98348]
[1780034046534,27.02,73582.09,0.0,-0.68666,0.00019,23.98641]
[1780034052310,27.03,73583.31,0.0,-0.6864,0.00019,23.99516]
[1780034055909,27.03,73586.54,0.0,-0.68577,0.00019,24.01711]
[1780034062526,27.03,73586.26,0.0,-0.68581,0.00019,24.01569]
[1780034064106,27.03,73586.51,0.0,-0.68576,0.00019,24.01751]
[1780034064710,27.03,73586.51,0.0,-0.68575,0.00019,24.01757]
[1780034067188,27.03,73588.96,0.0,-0.68527,0.00019,24.03406]
[1780034073251,27.03,73589.28,0.0,-0.68522,0.00019,24.03309]
[1780034073289,27.03,73589.4,0.0,-0.6852,0.00019,24.03394]
[1780034079322,27.03,73589.89,0.0,-0.6851,0.00019,24.03745]
[1780034079423,27.03,73590.24,0.0,-0.68503,0.00019,24.03983]
[1780034085314,27.03,73590.74,0.0,-0.68492,0.00019,24.04348]
[1780034092364,27.04,73591.06,0.0,-0.68484,0.00019,24.04602]
[1780034094378,27.04,73584.93,0.0,-0.68603,0.00019,24.00527]
[1780034095449,27.04,73584.93,0.0,-0.68603,0.00019,24.00527]
[1780034095522,27.04,73580.6,0.0,-0.68687,0.00019,23.97631]
[1780034095809,27.04,73580.6,0.0,-0.68687,0.00019,23.97631]
[1780034096293,27.04,73580.6,0.0,-0.68687,0.00019,23.97631]
[1780034096392,27.04,73571.7,0.0,-0.68859,0.00019,23.91647]
[1780034096828,27.04,73571.7,0.0,-0.68859,0.00019,23.91647]
[1780034097399,27.04,73567.94,0.0,-0.68931,0.00019,23.89108]
[1780034097680,27.04,73567.94,0.0,-0.68931,0.00019,23.89108]
[1780034098406,27.04,73568.02,0.0,-0.6893,0.00019,23.89169]
[1780034098761,27.04,73568.02,0.0,-0.6893,0.00019,23.89169]
[1780034100582,27.04,73567.81,0.0,-0.68933,0.00019,23.89035]
[1780034101371,27.04,73567.81,0.0,-0.68933,0.00019,23.89035]
[1780034102251,27.04,73567.7,0.0,-0.68935,0.00019,23.88982]
[1780034102849,27.04,73567.68,0.0,-0.68935,0.00019,23.88984]
[1780034103441,27.04,73567.47,0.0,-0.68939,0.00019,23.88849]
[1780034105321,27.04,73567.67,0.0,-0.68934,0.00019,23.88993]
[1780034110490,27.04,73567.13,0.0,-0.68944,0.00019,23.88672]
[1780034111715,27.04,73567.2,0.0,-0.68942,0.00019,23.88726]
[1780034112504,27.04,73567.57,0.0,-0.68935,0.00019,23.88984]
[1780034117539,27.05,73567.47,0.0,-0.68935,0.00019,23.8897]
[1780034120131,27.05,73566.66,0.0,-0.6895,0.00019,23.8845]
[1780034122574,27.05,73563.47,0.0,-0.6901,0.00019,23.8633]
[1780034127609,27.05,73560.47,0.0,-0.69065,0.00019,23.84378]
[1780034133259,27.06,73558.35,0.0,-0.69106,0.00019,23.82672]
[1780034137720,27.06,73557.11,0.0,-0.69126,0.00019,23.8193]
[1780034140269,27.06,73557.16,0.0,-0.69124,0.00019,23.82026]
[1780034140370,27.06,73557.06,0.0,-0.69125,0.00019,23.81979]
[1780034145882,27.07,73556.13,0.0,-0.6914,0.00019,23.81427]
[1780034152893,27.07,73556.0,0.0,-0.69139,0.00019,23.81461]
[1780034158829,27.08,73556.08,0.0,-0.69133,0.00019,23.81674]
[1780034163864,27.08,73555.91,0.0,-0.69133,0.00019,23.81655]
[1780034170915,27.09,73556.0,0.0,-0.69128,0.00019,23.81849]
[1780034175950,27.09,73555.49,0.0,-0.69135,0.00019,23.81593]
[1780034181992,27.1,73555.63,0.0,-0.69129,0.00019,23.81798]
[1780034190131,27.1,73555.61,0.0,-0.69127,0.00019,23.81856]
[1780034197098,27.11,73555.69,0.0,-0.69122,0.00019,23.81782]
[1780034202133,27.11,73556.08,0.0,-0.69112,0.00019,23.82133]
[1780034208175,27.12,73556.05,0.0,-0.69109,0.00019,23.82212]
[1780034214217,27.12,73555.9,0.0,-0.69109,0.00019,23.82209]
[1780034219252,27.13,73556.07,0.0,-0.69103,0.00019,23.82406]
[1780034225294,27.13,73555.81,0.0,-0.69106,0.00019,23.82326]
[1780034230329,27.13,73556.3,0.0,-0.69094,0.00019,23.82739]
[1780034236370,27.14,73556.92,0.0,-0.69079,0.00019,23.83253]
[1780034241406,27.14,73559.88,0.0,-0.6902,0.00019,23.85333]
[1780034246441,27.14,73559.49,0.0,-0.69026,0.00019,23.85136]
[1780034248459,27.15,73565.55,0.0,-0.68908,0.00019,23.89259]
[1780034250672,27.15,73569.77,0.0,-0.68827,0.00019,23.92119]
[1780034255672,27.15,73566.42,0.0,-0.68892,0.00019,23.89564]
[1780034261216,27.15,73564.06,0.0,-0.68936,0.00019,23.88027]
[1780034266674,27.15,73562.29,0.0,-0.68968,0.00019,23.86894]
[1780034272630,27.16,73562.08,0.0,-0.68969,0.00019,23.86845]
[1780034277665,27.16,73563.87,0.0,-0.68933,0.00019,23.88118]
[1780034282787,27.16,73563.39,0.0,-0.68941,0.00019,23.87844]
[1780034288719,27.17,73562.84,0.0,-0.68949,0.00019,23.87549]
[1780034294132,27.17,73563.07,0.0,-0.68942,0.00019,23.87782]
[1780034294784,27.17,73568.56,0.0,-0.68836,0.00019,23.91491]
[1780034296797,27.17,73572.39,0.0,-0.68762,0.00019,23.94078]
[1780034301833,27.17,73573.91,0.0,-0.68732,0.00019,23.9513]
[1780034307645,27.17,73571.6,0.0,-0.68775,0.00019,23.9361]
[1780034312910,27.18,73571.99,0.0,-0.68768,0.00019,23.93593]
[1780034317946,27.18,73575.07,0.0,-0.68708,0.00019,23.95691]
[1780034322981,27.18,73576.6,0.0,-0.68677,0.00019,23.96741]
[1780034331037,27.18,73576.9,0.0,-0.6867,0.00019,23.96985]
[1780034336074,27.18,73573.17,0.0,-0.68741,0.00019,23.94521]
[1780034342116,27.18,73572.78,0.0,-0.68747,0.00019,23.94304]
[1780034347540,27.19,73573.14,0.0,-0.68739,0.00019,23.94583]
[1780034350122,27.19,73576.23,0.0,-0.68679,0.00019,23.96667]
[1780034351255,27.19,73579.57,0.0,-0.68614,0.00019,23.98903]
[1780034353722,27.19,73582.35,0.0,-0.68561,0.00019,24.0075]
[1780034353774,27.19,73582.35,0.0,-0.68561,0.00019,24.0075]
[1780034353823,27.19,73582.48,0.0,-0.68558,0.00019,24.00841]
[1780034360243,27.19,73583.45,0.0,-0.68539,0.00019,24.01493]
[1780034364682,27.19,73584.05,0.0,-0.68527,0.00019,24.01894]
[1780034367449,27.19,73583.1,0.0,-0.68546,0.00019,24.01265]
[1780034367491,27.19,73588.16,0.0,-0.68448,0.00019,24.04615]
[1780034368594,27.19,73603.01,0.0,-0.6816,0.00019,24.14364]
[1780034369112,27.19,73603.01,0.0,-0.6816,0.00019,24.14364]
[1780034369218,27.19,73603.01,0.0,-0.6816,0.00019,24.14364]
[1780034369312,27.19,73605.57,0.0,-0.68111,0.00019,24.16023]
[1780034370169,27.19,73605.57,0.0,-0.68111,0.00019,24.16023]
[1780034370344,27.19,73605.57,0.0,-0.68111,0.00019,24.16023]
[1780034370442,27.19,73602.92,0.0,-0.68163,0.00019,24.14284]
[1780034371145,27.19,73602.92,0.0,-0.68163,0.00019,24.14284]
[1780034371151,27.19,73602.92,0.0,-0.68163,0.00019,24.14284]
[1780034371487,27.19,73602.92,0.0,-0.68163,0.00019,24.14284]
[1780034371600,27.19,73602.92,0.0,-0.68163,0.00019,24.14284]
[1780034371664,27.19,73602.48,0.0,-0.68174,0.00019,24.13651]
[1780034372223,27.19,73602.48,0.0,-0.68174,0.00019,24.13651]
[1780034372370,27.19,73602.48,0.0,-0.68174,0.00019,24.13651]
[1780034372594,27.19,73602.48,0.0,-0.68174,0.00019,24.13651]
[1780034372650,27.19,73602.48,0.0,-0.68174,0.00019,24.13651]
[1780034372764,27.19,73602.48,0.0,-0.68174,0.00019,24.13651]
[1780034372827,27.19,73614.03,0.0,-0.6795,0.00019,24.21146]
[1780034373680,27.19,73614.03,0.0,-0.6795,0.00019,24.21146]
[1780034373736,27.19,73614.03,0.0,-0.6795,0.00019,24.21146]
[1780034373798,27.19,73623.47,0.0,-0.67766,0.00019,24.27215]
[1780034374570,27.19,73623.47,0.0,-0.67766,0.00019,24.27215]
[1780034374622,27.19,73623.47,0.0,-0.67766,0.00019,24.27215]
[1780034374646,27.19,73623.83,0.0,-0.6776,0.0002,24.27431]
[1780034375481,27.19,73623.83,0.0,-0.6776,0.0002,24.27431]
[1780034378309,27.18,73622.02,0.0,-0.67796,0.00019,24.26223]
[1780034378362,27.18,73622.02,0.0,-0.67796,0.00019,24.26223]
[1780034378373,27.18,73621.34,0.0,-0.6781,0.00019,24.25771]
[1780034379485,27.18,73621.34,0.0,-0.6781,0.00019,24.25771]
[1780034379661,27.18,73621.34,0.0,-0.6781,0.00019,24.25771]
[1780034384825,27.18,73622.46,0.0,-0.67791,0.00019,24.26418]
[1780034386876,27.18,73620.32,0.0,-0.67833,0.00019,24.25015]
[1780034386429,27.18,73613.42,0.0,-0.67968,0.00019,24.20547]
[1780034390791,27.18,73610.96,0.0,-0.68017,0.00019,24.18924]
[1780034390892,27.17,73610.03,0.0,-0.68035,0.00019,24.18311]
[1780034391602,27.17,73610.03,0.0,-0.68035,0.00019,24.18311]
[1780034391636,27.17,73609.48,0.0,-0.68046,0.00019,24.17945]
[1780034392742,27.17,73609.48,0.0,-0.68046,0.00019,24.17945]
[1780034394242,27.17,73609.76,0.0,-0.68041,0.00019,24.1811]
[1780034394739,27.17,73609.76,0.0,-0.68041,0.00019,24.1811]
[1780034398292,27.17,73607.8,0.0,-0.68081,0.00019,24.16787]
[1780034398427,27.17,73607.8,0.0,-0.68081,0.00019,24.16787]
[1780034399721,27.17,73605.2,0.0,-0.68132,0.00019,24.15081]
[1780034401525,27.17,73603.3,0.0,-0.68169,0.00019,24.13821]
[1780034401535,27.17,73597.83,0.0,-0.68276,0.00019,24.10229]
[1780034402115,27.17,73597.83,0.0,-0.68276,0.00019,24.10229]
[1780034402261,27.17,73597.83,0.0,-0.68276,0.00019,24.10229]
[1780034402522,27.17,73597.83,0.0,-0.68276,0.00019,24.10229]
[1780034402542,27.17,73589.13,0.0,-0.68444,0.00019,24.04492]
[1780034403114,27.17,73589.13,0.0,-0.68444,0.00019,24.04492]
[1780034403472,27.17,73589.13,0.0,-0.68444,0.00019,24.04492]
[1780034403899,27.17,73584.17,0.0,-0.6854,0.00019,24.01205]
[1780034404641,27.17,73584.17,0.0,-0.6854,0.00019,24.01205]
[1780034407880,27.17,73587.21,0.0,-0.68482,0.00019,24.0322]
[1780034407890,27.17,73587.8,0.0,-0.6847,0.00019,24.03608]
[1780034408948,27.17,73589.73,0.0,-0.68433,0.00019,24.04882]
[1780034409827,27.17,73593.09,0.0,-0.68368,0.00019,24.07095]
[1780034411604,27.17,73597.44,0.0,-0.68284,0.00019,24.09943]
[1780034412980,27.17,73598.49,0.0,-0.68264,0.00019,24.10625]
[1780034413586,27.17,73598.49,0.0,-0.68264,0.00019,24.10625]
[1780034413715,27.17,73598.49,0.0,-0.68264,0.00019,24.10625]
[1780034413811,27.17,73603.98,0.0,-0.68158,0.00019,24.14209]
[1780034416067,27.17,73605.14,0.0,-0.68136,0.00019,24.14943]
[1780034417092,27.17,73605.14,0.0,-0.68136,0.00019,24.14943]
[1780034420389,27.16,73604.65,0.0,-0.68147,0.00019,24.14574]
[1780034425704,27.16,73604.37,0.0,-0.68155,0.00019,24.14316]
[1780034430746,27.16,73604.85,0.0,-0.68148,0.00019,24.14564]
[1780034431020,27.16,73604.85,0.0,-0.68148,0.00019,24.14564]
[1780034431746,27.16,73601.38,0.0,-0.68217,0.00019,24.11945]
[1780034433760,27.16,73596.14,0.0,-0.6832,0.00019,24.08485]
[1780034434541,27.16,73596.14,0.0,-0.6832,0.00019,24.08485]
[1780034434768,27.15,73594.78,0.0,-0.68346,0.00019,24.07582]
[1780034436426,27.15,73594.74,0.0,-0.68347,0.00019,24.07548]
[1780034436780,27.15,73594.89,0.0,-0.68345,0.00019,24.0764]
[1780034437434,27.15,73594.89,0.0,-0.68345,0.00019,24.0764]
[1780034437788,27.15,73594.63,0.0,-0.6835,0.00019,24.07461]
[1780034438338,27.15,73594.63,0.0,-0.6835,0.00019,24.07461]
[1780034438795,27.15,73595.17,0.0,-0.6834,0.00019,24.07809]
[1780034439353,27.15,73595.17,0.0,-0.6834,0.00019,24.07809]
[1780034444850,27.15,73595.1,0.0,-0.68343,0.00019,24.07712]
[1780034449884,27.15,73594.74,0.0,-0.68351,0.00019,24.07426]
[1780034452409,27.15,73595.36,0.0,-0.6834,0.00019,24.07816]
[1780034452906,27.15,73596.17,0.0,-0.68324,0.00019,24.08339]
[1780034453284,27.15,73596.17,0.0,-0.68324,0.00019,24.08339]
[1780034453913,27.15,73596.08,0.0,-0.68326,0.00019,24.08269]
[1780034454193,27.15,73596.08,0.0,-0.68326,0.00019,24.08269]
[1780034459955,27.14,73596.3,0.0,-0.68324,0.00019,24.0835]
[1780034460962,27.14,73592.4,0.0,-0.684,0.00019,24.05768]
[1780034464937,27.14,73592.03,0.0,-0.68408,0.00019,24.05507]
[1780034465708,27.14,73591.69,0.0,-0.68414,0.00019,24.05274]
[1780034471038,27.14,73591.07,0.0,-0.68428,0.00019,24.04804]
[1780034476073,27.14,73587.46,0.0,-0.685,0.00019,24.02371]
[1780034478582,27.14,73586.27,0.0,-0.68523,0.00019,24.01566]
[1780034478683,27.14,73586.86,0.0,-0.68512,0.00019,24.01949]
[1780034479425,27.14,73586.86,0.0,-0.68512,0.00019,24.01949]
[1780034479525,27.14,73587.35,0.0,-0.68503,0.00019,24.02266]
[1780034483943,27.14,73587.13,0.0,-0.68507,0.00019,24.02112]
[1780034486486,27.13,73586.77,0.0,-0.68515,0.00019,24.01839]
[1780034491108,27.13,73587.26,0.0,-0.68507,0.00019,24.02131]
[1780034493294,27.13,73590.36,0.0,-0.6845,0.00019,24.03815]
[1780034499235,27.13,73592.04,0.0,-0.68419,0.00019,24.04869]
[1780034500627,27.13,73592.04,0.0,-0.68419,0.00019,24.04869]
[1780034500628,27.13,73590.36,0.0,-0.68452,0.00019,24.03736]
[1780034503251,27.13,73587.58,0.0,-0.68506,0.00019,24.01884]
[1780034503263,27.13,73586.79,0.0,-0.68522,0.00019,24.01351]
[1780034505599,27.13,73586.13,0.0,-0.68535,0.00019,24.00905]
[1780034505700,27.13,73586.08,0.0,-0.68536,0.00019,24.00858]
[1780034506714,27.13,73586.08,0.0,-0.68536,0.00019,24.00858]
[1780034506755,27.12,73586.08,0.0,-0.68536,0.00019,24.00851]
[1780034512326,27.12,73585.48,0.0,-0.68549,0.00019,24.00422]
[1780034517515,27.12,73585.04,0.0,-0.68558,0.00019,24.0011]
[1780034517881,27.12,73585.04,0.0,-0.68558,0.00019,24.0011]
[1780034521006,27.12,73584.95,0.0,-0.6856,0.00019,24.00033]
[1780034521389,27.12,73585.02,0.0,-0.68559,0.00019,24.00072]
[1780034522698,27.12,73585.02,0.0,-0.68559,0.00019,24.00072]
[1780034522701,27.12,73584.56,0.0,-0.68568,0.00019,23.99762]
[1780034524221,27.12,73583.69,0.0,-0.68585,0.00019,23.9918]
[1780034524226,27.12,73583.69,0.0,-0.68585,0.00019,23.9918]
[1780034524469,27.12,73583.69,0.0,-0.68585,0.00019,23.9918]
[1780034524517,27.12,73578.88,0.0,-0.68678,0.00019,23.95967]
[1780034526379,27.12,73577.71,0.0,-0.68701,0.00019,23.95185]
[1780034526425,27.12,73576.68,0.0,-0.68721,0.00019,23.94496]
[1780034528881,27.12,73576.85,0.0,-0.68717,0.00019,23.94612]
[1780034533050,27.12,73575.13,0.0,-0.6875,0.00019,23.93468]
[1780034542537,27.12,73582.05,0.0,-0.68616,0.00019,23.98124]
[1780034544551,27.12,73585.48,0.0,-0.68549,0.00019,24.00407]
[1780034546171,27.12,73586.51,0.0,-0.6853,0.00019,24.01089]
[1780034546565,27.12,73587.34,0.0,-0.68514,0.00019,24.01638]
[1780034547698,27.12,73587.34,0.0,-0.68514,0.00019,24.01638]
[1780034547799,27.12,73588.03,0.0,-0.685,0.00019,24.02092]
[1780034551727,27.12,73590.18,0.0,-0.68459,0.00019,24.03506]
[1780034551734,27.12,73590.66,0.0,-0.68452,0.00019,24.03483]
[1780034553614,27.12,73594.7,0.0,-0.68374,0.00019,24.06143]
[1780034554993,27.12,73594.7,0.0,-0.68374,0.00019,24.06143]
[1780034555840,27.12,73595.42,0.0,-0.6836,0.00019,24.06611]
[1780034555941,27.12,73596.16,0.0,-0.68346,0.00019,24.07091]
[1780034557153,27.12,73596.89,0.0,-0.68332,0.00019,24.07564]
[1780034557642,27.12,73597.7,0.0,-0.68317,0.00019,24.08089]
[1780034558933,27.12,73597.7,0.0,-0.68317,0.00019,24.08089]
[1780034558985,27.12,73597.7,0.0,-0.68317,0.00019,24.08089]
[1780034559068,27.12,73602.75,0.0,-0.68219,0.00019,24.11405]
[1780034560898,27.12,73605.42,0.0,-0.68167,0.00019,24.13148]
[1780034560905,27.12,73610.63,0.0,-0.68066,0.00019,24.16543]
[1780034561947,27.12,73610.63,0.0,-0.68066,0.00019,24.16543]
[1780034562048,27.12,73611.6,0.0,-0.68047,0.00019,24.17165]
[1780034566140,27.12,73613.69,0.0,-0.68008,0.00019,24.18487]
[1780034566705,27.12,73613.84,0.0,-0.68005,0.00019,24.18574]
[1780034568816,27.12,73614.58,0.0,-0.67991,0.0002,24.19045]
[1780034571567,27.11,73611.77,0.0,-0.68047,0.00019,24.17188]
[1780034576775,27.11,73612.19,0.0,-0.68041,0.00019,24.17385]
[1780034582818,27.11,73613.18,0.0,-0.68023,0.00019,24.17966]
[1780034583686,27.11,73613.18,0.0,-0.68023,0.00019,24.17966]
[1780034583824,27.11,73608.85,0.0,-0.68108,0.00019,24.1513]
[1780034584699,27.11,73608.85,0.0,-0.68108,0.00019,24.1513]
[1780034584832,27.11,73605.56,0.0,-0.68173,0.00019,24.12967]
[1780034586395,27.11,73606.18,0.0,-0.68161,0.00019,24.13363]
[1780034586846,27.11,73607.29,0.0,-0.6814,0.00019,24.14078]
[1780034587965,27.11,73607.29,0.0,-0.6814,0.00019,24.14078]
[1780034588040,27.1,73607.64,0.0,-0.68133,0.00019,24.14296]
[1780034588544,27.1,73607.64,0.0,-0.68133,0.00019,24.14296]
[1780034588860,27.1,73607.68,0.0,-0.68133,0.00019,24.14311]
[1780034592149,27.1,73605.76,0.0,-0.68171,0.00019,24.13023]
[1780034592202,27.1,73605.76,0.0,-0.68171,0.00019,24.13023]
[1780034592538,27.1,73605.76,0.0,-0.68171,0.00019,24.13023]
[1780034592703,27.1,73605.76,0.0,-0.68171,0.00019,24.13023]
[1780034592876,27.1,73605.76,0.0,-0.68171,0.00019,24.13023]
[1780034592888,27.1,73603.48,0.0,-0.68216,0.00019,24.11519]
[1780034593505,27.1,73603.48,0.0,-0.68216,0.00019,24.11519]
[1780034593824,27.1,73603.48,0.0,-0.68216,0.00019,24.11519]
[1780034593876,27.1,73603.48,0.0,-0.68216,0.00019,24.11519]
[1780034593894,27.1,73601.67,0.0,-0.68251,0.00019,24.10322]
[1780034595728,27.1,73598.76,0.0,-0.68308,0.00019,24.084]
[1780034595831,27.1,73598.76,0.0,-0.68308,0.00019,24.084]
[1780034596076,27.1,73598.76,0.0,-0.68308,0.00019,24.084]
[1780034595909,27.1,73597.68,0.0,-0.68329,0.00019,24.07683]
[1780034596662,27.1,73597.68,0.0,-0.68329,0.00019,24.07683]
[1780034596916,27.1,73597.46,0.0,-0.68334,0.00019,24.07533]
[1780034599017,27.1,73597.39,0.0,-0.68335,0.00019,24.07481]
[1780034599118,27.1,73597.66,0.0,-0.6833,0.00019,24.07654]
[1780034604972,27.1,73597.22,0.0,-0.68339,0.00019,24.07343]
[1780034610010,27.1,73598.54,0.0,-0.68314,0.00019,24.08204]
[1780034610588,27.1,73598.54,0.0,-0.68314,0.00019,24.08204]
[1780034611014,27.1,73599.36,0.0,-0.683,0.00019,24.08405]
[1780034613814,27.1,73601.46,0.0,-0.68259,0.00019,24.0978]
[1780034614059,27.1,73601.69,0.0,-0.68255,0.00019,24.09927]
[1780034614631,27.1,73601.69,0.0,-0.68255,0.00019,24.09927]
[1780034615644,27.1,73604.39,0.0,-0.68203,0.00019,24.11696]
[1780034616615,27.1,73603.82,0.0,-0.68214,0.00019,24.11316]
[1780034619570,27.1,73603.85,0.0,-0.68214,0.00019,24.1132]
[1780034620078,27.1,73604.45,0.0,-0.68202,0.00019,24.11709]
[1780034620504,27.1,73604.45,0.0,-0.68202,0.00019,24.11709]
[1780034621085,27.1,73605.06,0.0,-0.68191,0.00019,24.12103]
[1780034623457,27.1,73605.01,0.0,-0.68192,0.00019,24.12058]
[1780034625909,27.1,73604.94,0.0,-0.68194,0.00019,24.11997]
[1780034626119,27.09,73605.15,0.0,-0.6819,0.00019,24.12126]
[1780034629502,27.09,73602.03,0.0,-0.68252,0.00019,24.10051]
[1780034630151,27.09,73602.12,0.0,-0.6825,0.00019,24.10103]
[1780034631632,27.09,73601.34,0.0,-0.68266,0.00019,24.09583]
[1780034631734,27.09,73601.34,0.0,-0.68266,0.00019,24.09576]
[1780034632665,27.09,73601.34,0.0,-0.68266,0.00019,24.09576]
[1780034632767,27.09,73601.71,0.0,-0.68259,0.00019,24.09813]
[1780034638208,27.09,73605.79,0.0,-0.6818,0.00019,24.12453]
[1780034642756,27.09,73605.26,0.0,-0.68192,0.00019,24.12079]
[1780034642857,27.09,73605.6,0.0,-0.68186,0.00019,24.12284]
[1780034643575,27.09,73605.6,0.0,-0.68186,0.00019,24.12284]
[1780034643677,27.09,73605.42,0.0,-0.68189,0.00019,24.12157]
[1780034645365,27.09,73605.41,0.0,-0.6819,0.00019,24.12151]
[1780034646164,27.09,73605.41,0.0,-0.6819,0.00019,24.12151]
[1780034645433,27.09,73605.49,0.0,-0.68188,0.00019,24.12195]
[1780034646267,27.09,73605.43,0.0,-0.6819,0.00019,24.12147]
[1780034648476,27.09,73605.43,0.0,-0.6819,0.00019,24.12147]
[1780034648534,27.09,73605.43,0.0,-0.68191,0.00019,24.12121]
[1780034649355,27.09,73605.43,0.0,-0.68191,0.00019,24.12121]
[1780034649427,27.09,73604.86,0.0,-0.68202,0.00019,24.11747]
[1780034650851,27.09,73604.86,0.0,-0.68202,0.00019,24.11747]
[1780034650952,27.09,73604.75,0.0,-0.68204,0.00019,24.11659]
[1780034657263,27.08,73604.04,0.0,-0.68218,0.00019,24.11185]
[1780034657425,27.08,73604.04,0.0,-0.68218,0.00019,24.11185]
[1780034657612,27.08,73604.04,0.0,-0.68218,0.00019,24.11185]
[1780034659458,27.08,73599.83,0.0,-0.68302,0.00019,24.08371]
[1780034660155,27.08,73599.83,0.0,-0.68302,0.00019,24.08371]
[1780034659559,27.08,73598.47,0.0,-0.68328,0.00019,24.07462]
[1780034660471,27.08,73598.47,0.0,-0.68328,0.00019,24.07462]
[1780034660571,27.08,73598.64,0.0,-0.68325,0.00019,24.07569]
[1780034666407,27.08,73594.99,0.0,-0.68397,0.00019,24.05135]
[1780034667288,27.08,73594.99,0.0,-0.68397,0.00019,24.05135]
[1780034667414,27.08,73594.46,0.0,-0.68407,0.00019,24.04781]
[1780034674463,27.08,73595.06,0.0,-0.68399,0.00019,24.04802]
[1780034679303,27.08,73596.7,0.0,-0.68368,0.00019,24.05867]
[1780034679972,27.08,73596.7,0.0,-0.68368,0.00019,24.05867]
[1780034685540,27.08,73596.86,0.0,-0.68366,0.00019,24.05942]
[1780034690576,27.08,73596.53,0.0,-0.68373,0.00019,24.057]
[1780034692896,27.08,73596.33,0.0,-0.68377,0.00019,24.05564]
[1780034692998,27.07,73596.18,0.0,-0.6838,0.00019,24.05461]
[1780034693646,27.07,73596.18,0.0,-0.6838,0.00019,24.05461]
[1780034693747,27.07,73595.76,0.0,-0.68388,0.00019,24.0518]
[1780034694571,27.07,73595.76,0.0,-0.68388,0.00019,24.0518]
[1780034694607,27.07,73595.81,0.0,-0.68387,0.00019,24.05209]
[1780034697982,27.07,73595.81,0.0,-0.68387,0.00019,24.05209]
[1780034698049,27.07,73595.81,0.0,-0.68387,0.00019,24.05199]
[1780034699407,27.07,73593.73,0.0,-0.68428,0.00019,24.03817]
[1780034700200,27.07,73593.73,0.0,-0.68428,0.00019,24.03817]
[1780034699642,27.07,73590.87,0.0,-0.68484,0.00019,24.01916]
[1780034700649,27.07,73592.12,0.0,-0.68459,0.00019,24.02743]
[1780034701385,27.07,73592.12,0.0,-0.68459,0.00019,24.02743]
[1780034701656,27.07,73587.09,0.0,-0.68557,0.00019,23.99395]
[1780034703670,27.07,73582.32,0.0,-0.6865,0.00019,23.96212]
[1780034708705,27.07,73582.85,0.0,-0.68639,0.00019,23.96581]
[1780034713740,27.07,73582.64,0.0,-0.68643,0.00019,23.96454]
[1780034718775,27.08,73580.46,0.0,-0.68684,0.00019,23.95008]
[1780034720415,27.08,73578.99,0.0,-0.68713,0.00019,23.94027]
[1780034721188,27.08,73578.99,0.0,-0.68713,0.00019,23.94027]
[1780034723058,27.08,73578.34,0.0,-0.68725,0.00019,23.93602]
[1780034723186,27.08,73578.34,0.0,-0.68725,0.00019,23.93602]
[1780034723225,27.08,73578.13,0.0,-0.68729,0.00019,23.93467]
[1780034723810,27.08,73570.33,0.0,-0.6888,0.00019,23.88218]
[1780034725824,27.08,73566.62,0.0,-0.68951,0.00019,23.85723]
[1780034726491,27.08,73566.62,0.0,-0.68951,0.00019,23.85723]
[1780034731866,27.08,73562.67,0.0,-0.69028,0.00019,23.82758]
[1780034732658,27.08,73562.67,0.0,-0.69028,0.00019,23.82758]
[1780034732873,27.08,73561.68,0.0,-0.69046,0.00019,23.82097]
[1780034733593,27.08,73561.68,0.0,-0.69046,0.00019,23.82097]
[1780034733880,27.08,73562.17,0.0,-0.69037,0.00019,23.82435]
[1780034738915,27.08,73561.54,0.0,-0.69047,0.00019,23.82059]
[1780034743950,27.09,73562.38,0.0,-0.69029,0.00019,23.82697]
[1780034748985,27.09,73564.86,0.0,-0.68979,0.00019,23.8445]
[1780034755029,27.09,73568.08,0.0,-0.68914,0.00019,23.86719]
[1780034756894,27.09,73567.31,0.0,-0.68929,0.00019,23.86212]
[1780034756946,27.09,73567.31,0.0,-0.68929,0.00019,23.86212]
[1780034757043,27.09,73567.32,0.0,-0.68928,0.00019,23.86232]
[1780034757834,27.09,73567.32,0.0,-0.68928,0.00019,23.86232]
[1780034758049,27.09,73567.22,0.0,-0.6893,0.00019,23.86178]
[1780034758519,27.09,73567.22,0.0,-0.6893,0.00019,23.86178]
[1780034759057,27.09,73567.09,0.0,-0.68932,0.00019,23.86103]
[1780034759429,27.09,73567.09,0.0,-0.68932,0.00019,23.86103]
[1780034760272,27.1,73567.12,0.0,-0.68931,0.00019,23.86137]
[1780034761619,27.1,73567.42,0.0,-0.68925,0.00019,23.86352]
[1780034762277,27.1,73567.56,0.0,-0.68922,0.00019,23.86459]
[1780034764291,27.1,73572.71,0.0,-0.68822,0.00019,23.89957]
[1780034765298,27.1,73577.8,0.0,-0.68723,0.00019,23.93385]
[1780034766633,27.1,73577.87,0.0,-0.68721,0.00019,23.93438]
[1780034766635,27.1,73577.87,0.0,-0.68721,0.00019,23.93438]
[1780034766734,27.1,73577.87,0.0,-0.68721,0.00019,23.93443]
[1780034767495,27.1,73577.87,0.0,-0.68721,0.00019,23.93443]
[1780034767596,27.1,73578.09,0.0,-0.68717,0.00019,23.93591]
[1780034773354,27.1,73578.12,0.0,-0.68715,0.00019,23.93639]
[1780034778391,27.1,73578.7,0.0,-0.68703,0.00019,23.94053]
[1780034786446,27.1,73578.37,0.0,-0.68709,0.00019,23.93872]
[1780034789467,27.1,73574.17,0.0,-0.68789,0.00019,23.91069]
[1780034790879,27.1,73574.17,0.0,-0.68789,0.00019,23.91069]
[1780034790981,27.1,73573.12,0.0,-0.68809,0.00019,23.90379]
[1780034791811,27.1,73573.12,0.0,-0.68809,0.00019,23.90379]
[1780034797526,27.11,73573.94,0.0,-0.68794,0.00019,23.9064]
[1780034804573,27.11,73573.98,0.0,-0.68792,0.00019,23.90697]
[1780034805989,27.11,73573.98,0.0,-0.68792,0.00019,23.90697]
[1780034806090,27.11,73574.1,0.0,-0.6879,0.00019,23.90786]
[1780034810202,27.11,73573.81,0.0,-0.68795,0.00019,23.90596]
[1780034815655,27.11,73572.52,0.0,-0.68818,0.00019,23.89785]
[1780034820690,27.11,73572.73,0.0,-0.68813,0.00019,23.89975]
[1780034828317,27.11,73572.61,0.0,-0.68815,0.00019,23.89903]
[1780034829162,27.11,73572.61,0.0,-0.68815,0.00019,23.89903]
[1780034830851,27.12,73572.63,0.0,-0.68812,0.00019,23.90003]
[1780034830950,27.12,73570.71,0.0,-0.68849,0.00019,23.88721]
[1780034831769,27.12,73566.28,0.0,-0.68934,0.00019,23.85744]
[1780034832545,27.12,73566.28,0.0,-0.68934,0.00019,23.85744]
[1780034832776,27.12,73565.67,0.0,-0.68945,0.00019,23.85345]
[1780034837811,27.12,73562.58,0.0,-0.69003,0.00019,23.83325]
[1780034841772,27.12,73560.71,0.0,-0.69037,0.00019,23.82105]
[1780034846875,27.13,73561.1,0.0,-0.69027,0.00019,23.82467]
[1780034851909,27.13,73561.1,0.0,-0.69026,0.00019,23.82208]
[1780034856945,27.14,73560.25,0.0,-0.6904,0.00019,23.81712]
[1780034861980,27.14,73561.77,0.0,-0.69009,0.00019,23.82823]
[1780034867015,27.14,73562.06,0.0,-0.69001,0.00019,23.83097]
[1780034872056,27.15,73562.32,0.0,-0.68994,0.00019,23.83349]
[1780034878097,27.15,73562.06,0.0,-0.68996,0.00019,23.83265]
[1780034879489,27.15,73559.76,0.0,-0.69041,0.00019,23.81689]
[1780034880431,27.15,73557.3,0.0,-0.69088,0.00019,23.80002]
[1780034881144,27.15,73557.3,0.0,-0.69088,0.00019,23.80002]
[1780034881196,27.15,73557.3,0.0,-0.69088,0.00019,23.80002]
[1780034881246,27.15,73556.26,0.0,-0.69109,0.00019,23.79279]
[1780034881800,27.15,73556.26,0.0,-0.69109,0.00019,23.79279]
[1780034886153,27.14,73548.67,0.0,-0.69257,0.00019,23.74032]
[1780034887865,27.14,73546.0,0.0,-0.69308,0.00019,23.72185]
[1780034887917,27.14,73546.0,0.0,-0.69308,0.00019,23.72185]
[1780034888168,27.14,73545.9,0.0,-0.69311,0.00019,23.721]
[1780034888684,27.14,73545.9,0.0,-0.69311,0.00019,23.721]
[1780034888747,27.14,73545.9,0.0,-0.69311,0.00019,23.721]
[1780034888929,27.14,73545.9,0.0,-0.69311,0.00019,23.721]
[1780034890714,27.14,73543.72,0.0,-0.69354,0.00019,23.70571]
[1780034892762,27.14,73541.8,0.0,-0.69391,0.00019,23.69222]
[1780034898238,27.14,73541.08,0.0,-0.69407,0.00019,23.68649]
[1780034903274,27.13,73540.56,0.0,-0.69419,0.00019,23.68229]
[1780034905288,27.13,73544.58,0.0,-0.69343,0.00019,23.70969]
[1780034908609,27.13,73547.19,0.0,-0.69294,0.00019,23.72713]
[1780034909492,27.13,73547.19,0.0,-0.69294,0.00019,23.72713]
[1780034910324,27.13,73547.41,0.0,-0.69291,0.00019,23.72832]
[1780034915360,27.13,73547.53,0.0,-0.69293,0.00019,23.72497]
[1780034916397,27.13,73547.53,0.0,-0.69293,0.00019,23.72497]
[1780034917401,27.13,73547.56,0.0,-0.69293,0.00019,23.72501]
[1780034917374,27.12,73547.52,0.0,-0.69294,0.00019,23.72458]
[1780034919388,27.12,73542.37,0.0,-0.69394,0.00019,23.68892]
[1780034920073,27.12,73542.37,0.0,-0.69394,0.00019,23.68892]
[1780034920125,27.12,73542.37,0.0,-0.69394,0.00019,23.68892]
[1780034920395,27.12,73541.02,0.0,-0.6942,0.00019,23.67951]
[1780034920787,27.12,73541.02,0.0,-0.6942,0.00019,23.67951]
[1780034921402,27.12,73541.09,0.0,-0.69419,0.00019,23.67988]
[1780034921726,27.12,73541.09,0.0,-0.69419,0.00019,23.67988]
[1780034921778,27.12,73541.09,0.0,-0.69419,0.00019,23.67988]
[1780034922409,27.12,73540.8,0.0,-0.69425,0.00019,23.6777]
[1780034925764,27.12,73541.08,0.0,-0.69421,0.00019,23.67926]
[1780034926437,27.12,73541.15,0.0,-0.6942,0.00019,23.67938]
[1780034926625,27.12,73541.15,0.0,-0.6942,0.00019,23.67938]
[1780034927694,27.12,73541.15,0.0,-0.6942,0.00019,23.67938]
[1780034928521,27.12,73541.15,0.0,-0.69421,0.00019,23.67919]
[1780034929458,27.12,73540.97,0.0,-0.69425,0.00019,23.67759]
[1780034934905,27.11,73541.2,0.0,-0.69423,0.00019,23.67845]
[1780034942550,27.11,73539.59,0.0,-0.69458,0.00019,23.66585]
[1780034945571,27.11,73542.75,0.0,-0.69399,0.00019,23.68715]
[1780034954634,27.1,73542.94,0.0,-0.694,0.00019,23.68694]
[1780034959436,27.1,73542.59,0.0,-0.69408,0.00019,23.68403]
[1780034959439,27.1,73542.59,0.0,-0.69409,0.00019,23.68369]
[1780034964704,27.09,73542.54,0.0,-0.69412,0.00019,23.68251]
[1780034965711,27.09,73546.93,0.0,-0.69329,0.00019,23.71255]
[1780034967725,27.09,73550.11,0.0,-0.69269,0.00019,23.734]
[1780034972762,27.08,73550.56,0.0,-0.69265,0.00019,23.73261]
[1780034977797,27.08,73550.37,0.0,-0.69272,0.00019,23.73022]
[1780034983445,27.08,73552.42,0.0,-0.69235,0.00019,23.74354]
[1780034985390,27.08,73552.95,0.0,-0.69226,0.00019,23.74679]
[1780034985853,27.07,73556.97,0.0,-0.6915,0.00019,23.77388]
[1780034987479,27.07,73556.97,0.0,-0.6915,0.00019,23.77388]
[1780034987530,27.07,73556.97,0.0,-0.6915,0.00019,23.77388]
[1780034987870,27.07,73561.11,0.0,-0.69071,0.00019,23.80172]
[1780034992902,27.07,73563.26,0.0,-0.69033,0.00019,23.8151]
[1780034999527,27.06,73564.68,0.0,-0.69008,0.00019,23.82387]
[1780034999954,27.06,73565.02,0.0,-0.69004,0.00019,23.82551]
[1780035004435,27.06,73563.5,0.0,-0.69035,0.00019,23.8145]
[1780035004504,27.06,73561.09,0.0,-0.69082,0.00019,23.79788]
[1780035004815,27.06,73561.09,0.0,-0.69082,0.00019,23.79788]
[1780035005012,27.06,73549.92,0.0,-0.69298,0.00019,23.72146]
[1780035005552,27.06,73549.92,0.0,-0.69298,0.00019,23.72146]
[1780035006395,27.06,73549.92,0.0,-0.69298,0.00019,23.72146]
[1780035006496,27.05,73547.89,0.0,-0.69338,0.00019,23.70716]
[1780035011759,27.05,73548.35,0.0,-0.6933,0.00019,23.70981]
[1780035013753,27.05,73549.33,0.0,-0.69313,0.00019,23.71616]
[1780035014080,27.05,73553.01,0.0,-0.69242,0.00019,23.7413]
[1780035016128,27.05,73555.38,0.0,-0.69197,0.00019,23.75738]
[1780035016230,27.05,73556.39,0.0,-0.69178,0.00019,23.76413]
[1780035018712,27.05,73556.0,0.0,-0.69186,0.00019,23.76112]
[1780035019137,27.05,73556.0,0.0,-0.69186,0.00019,23.76112]
[1780035019239,27.05,73557.98,0.0,-0.69149,0.00019,23.77449]
[1780035020527,27.05,73557.98,0.0,-0.69149,0.00019,23.77449]
[1780035020123,27.05,73562.03,0.0,-0.69071,0.00019,23.80195]
[1780035021130,27.04,73562.31,0.0,-0.69066,0.00019,23.80365]
[1780035026285,27.04,73563.09,0.0,-0.69054,0.00019,23.80815]
[1780035026378,27.04,73563.05,0.0,-0.69055,0.00019,23.80767]
[1780035028249,27.04,73563.21,0.0,-0.69053,0.00019,23.80855]
[1780035028824,27.04,73563.89,0.0,-0.69039,0.00019,23.81332]
[1780035029696,27.04,73564.89,0.0,-0.69019,0.00019,23.82026]
[1780035030193,27.04,73565.57,0.0,-0.69006,0.00019,23.82501]
[1780035036162,27.04,73565.68,0.0,-0.69005,0.00019,23.82275]
[1780035036235,27.04,73565.74,0.0,-0.69003,0.00019,23.82353]
[1780035036989,27.04,73565.74,0.0,-0.69003,0.00019,23.82353]
[1780035037711,27.04,73565.03,0.0,-0.69016,0.00019,23.81883]
[1780035038249,27.05,73564.43,0.0,-0.69027,0.00019,23.81488]
[1780035039397,27.05,73564.43,0.0,-0.69027,0.00019,23.81488]
[1780035039499,27.05,73564.02,0.0,-0.69035,0.00019,23.81222]
[1780035045298,27.05,73564.45,0.0,-0.69025,0.00019,23.81566]
[1780035045689,27.05,73564.45,0.0,-0.69025,0.00019,23.81566]
[1780035046305,27.05,73564.38,0.0,-0.69026,0.00019,23.81526]
[1780035049611,27.05,73563.04,0.0,-0.69051,0.00019,23.80639]
[1780035050332,27.05,73563.08,0.0,-0.6905,0.00019,23.80675]
[1780035053187,27.05,73561.21,0.0,-0.69086,0.00019,23.7942]
[1780035058409,27.05,73559.94,0.0,-0.69111,0.00019,23.78533]
[1780035063606,27.04,73560.1,0.0,-0.69111,0.00019,23.78525]
[1780035065441,27.04,73560.46,0.0,-0.69105,0.00019,23.78732]
[1780035067135,27.04,73560.38,0.0,-0.69108,0.00019,23.78638]
[1780035069473,27.04,73560.22,0.0,-0.69112,0.00019,23.78489]
[1780035072487,27.04,73565.2,0.0,-0.69019,0.00019,23.81799]
[1780035072686,27.04,73565.2,0.0,-0.69019,0.00019,23.81799]
[1780035077490,27.03,73566.31,0.0,-0.69,0.00019,23.82458]
[1780035077522,27.03,73566.63,0.0,-0.68994,0.00019,23.82652]
[1780035079627,27.03,73566.81,0.0,-0.68992,0.00019,23.8275]
[1780035080588,27.03,73566.81,0.0,-0.68992,0.00019,23.8275]
[1780035080543,27.03,73566.93,0.0,-0.68991,0.00019,23.82783]
[1780035086112,27.02,73567.56,0.0,-0.68982,0.00019,23.83113]
[1780035086677,27.02,73567.79,0.0,-0.68978,0.00019,23.83223]
[1780035087691,27.02,73567.56,0.0,-0.68984,0.00019,23.83043]
[1780035092627,27.02,73569.79,0.0,-0.68946,0.00019,23.84103]
[1780035093529,27.02,73569.79,0.0,-0.68946,0.00019,23.84103]
[1780035093635,27.01,73571.91,0.0,-0.68906,0.00019,23.85515]
[1780035099332,27.01,73573.79,0.0,-0.68872,0.00019,23.86685]
[1780035099431,27.01,73577.66,0.0,-0.68799,0.00019,23.89245]
[1780035103706,27.01,73581.82,0.0,-0.68718,0.00019,23.92066]
[1780035106250,27.01,73582.4,0.0,-0.68706,0.00019,23.92459]
[1780035106298,27.01,73583.78,0.0,-0.68679,0.00019,23.93401]
[1780035107460,27.01,73583.78,0.0,-0.68679,0.00019,23.93401]
[1780035107562,27.01,73583.84,0.0,-0.68678,0.00019,23.93448]
[1780035111795,27.01,73586.14,0.0,-0.68632,0.00019,23.9501]
[1780035112584,27.01,73586.14,0.0,-0.68632,0.00019,23.9501]
[1780035111830,27.01,73585.8,0.0,-0.68639,0.00019,23.94788]
[1780035112769,27.01,73586.26,0.0,-0.6863,0.00019,23.95103]
[1780035118137,27.01,73587.44,0.0,-0.68606,0.00019,23.95917]
[1780035118238,27.01,73588.33,0.0,-0.68588,0.00019,23.96522]
[1780035118686,27.01,73588.33,0.0,-0.68588,0.00019,23.96522]
[1780035119629,27.01,73588.33,0.0,-0.68588,0.00019,23.96522]
[1780035119659,27.01,73585.05,0.0,-0.68652,0.00019,23.94333]
[1780035120366,27.01,73585.05,0.0,-0.68652,0.00019,23.94333]
[1780035120468,27.01,73584.99,0.0,-0.68653,0.00019,23.943]
[1780035125861,27.01,73585.47,0.0,-0.68642,0.00019,23.94657]
[1780035130895,27.02,73586.3,0.0,-0.68625,0.00019,23.95246]
[1780035135932,27.02,73583.2,0.0,-0.68685,0.00019,23.93198]
[1780035137039,27.02,73583.2,0.0,-0.68685,0.00019,23.93198]
[1780035137082,27.02,73583.48,0.0,-0.68679,0.00019,23.93393]
[1780035137729,27.02,73583.48,0.0,-0.68679,0.00019,23.93393]
[1780035137946,27.02,73583.5,0.0,-0.68678,0.00019,23.93414]
[1780035142981,27.02,73582.86,0.0,-0.6869,0.00019,23.93026]
[1780035144995,27.02,73578.98,0.0,-0.68764,0.00019,23.90435]
[1780035146153,27.02,73578.98,0.0,-0.68764,0.00019,23.90435]
[1780035146165,27.02,73578.37,0.0,-0.68776,0.00019,23.90044]
[1780035147192,27.02,73578.37,0.0,-0.68776,0.00019,23.90044]
[1780035147292,27.02,73578.74,0.0,-0.68768,0.00019,23.90305]
[1780035148637,27.02,73578.74,0.0,-0.68768,0.00019,23.90305]
[1780035149023,27.02,73579.93,0.0,-0.68745,0.00019,23.91117]
[1780035151307,27.02,73579.93,0.0,-0.68745,0.00019,23.91117]
[1780035153636,27.02,73579.81,0.0,-0.68748,0.00019,23.90731]
[1780035155243,27.03,73581.02,0.0,-0.68724,0.00019,23.91577]
[1780035155319,27.03,73582.79,0.0,-0.68689,0.00019,23.92776]
[1780035156212,27.03,73582.79,0.0,-0.68689,0.00019,23.92776]
[1780035156292,27.03,73582.66,0.0,-0.68691,0.00019,23.92697]
[1780035157722,27.03,73583.5,0.0,-0.68675,0.00019,23.9327]
[1780035158373,27.03,73583.5,0.0,-0.68675,0.00019,23.9327]
[1780035158420,27.03,73585.82,0.0,-0.68629,0.00019,23.94833]
[1780035158982,27.03,73585.82,0.0,-0.68629,0.00019,23.94833]
[1780035159094,27.03,73588.07,0.0,-0.68585,0.00019,23.96344]
[1780035164131,27.03,73589.37,0.0,-0.68559,0.00019,23.97237]
[1780035169165,27.03,73589.48,0.0,-0.68557,0.00019,23.97331]
[1780035174200,27.03,73589.13,0.0,-0.68564,0.00019,23.97073]
[1780035176998,27.03,73588.38,0.0,-0.68579,0.00019,23.96551]
[1780035180316,27.03,73587.57,0.0,-0.68596,0.00019,23.95979]
[1780035181666,27.03,73587.68,0.0,-0.68594,0.00019,23.96043]
[1780035183361,27.02,73587.86,0.0,-0.68591,0.00019,23.96153]
[1780035184468,27.02,73587.94,0.0,-0.6859,0.00019,23.96186]
[1780035185354,27.02,73588.42,0.0,-0.68581,0.00019,23.96497]
[1780035189804,27.02,73588.36,0.0,-0.68583,0.00019,23.96425]
[1780035191224,27.02,73588.4,0.0,-0.68583,0.00019,23.96421]
[1780035191522,27.02,73588.4,0.0,-0.68583,0.00019,23.96421]
[1780035196007,27.02,73588.72,0.0,-0.68579,0.00019,23.96581]
[1780035196824,27.02,73588.72,0.0,-0.68579,0.00019,23.96581]
[1780035197673,27.02,73588.72,0.0,-0.68579,0.00019,23.96581]
[1780035199340,27.02,73588.18,0.0,-0.6859,0.00019,23.96188]
[1780035204412,27.01,73588.34,0.0,-0.68589,0.00019,23.96234]
[1780035205570,27.01,73588.34,0.0,-0.68589,0.00019,23.96234]
[1780035207210,27.01,73587.8,0.0,-0.686,0.00019,23.95852]
[1780035212467,27.01,73590.69,0.0,-0.68548,0.00019,23.97385]
[1780035212829,27.01,73590.69,0.0,-0.68548,0.00019,23.97385]
[1780035214522,27.01,73591.56,0.0,-0.68531,0.00019,23.97954]
[1780035215466,27.01,73594.68,0.0,-0.68471,0.00019,24.00021]
[1780035221531,27.01,73596.38,0.0,-0.68438,0.00019,24.01156]
[1780035223968,27.01,73597.21,0.0,-0.68421,0.00019,24.01708]
[1780035233157,27.01,73596.63,0.0,-0.68432,0.00019,24.01328]
[1780035239657,27.01,73596.6,0.0,-0.68433,0.00019,24.01314]
[1780035244692,27.01,73595.55,0.0,-0.68453,0.00019,24.00624]
[1780035249727,27.01,73596.99,0.0,-0.68425,0.00019,24.0159]
[1780035251571,27.01,73596.37,0.0,-0.68437,0.00019,24.01179]
[1780035252445,27.01,73595.99,0.0,-0.68444,0.00019,24.00929]
[1780035258790,27.01,73595.52,0.0,-0.68453,0.00019,24.00631]
[1780035263826,27.01,73595.38,0.0,-0.68455,0.00019,24.00549]
[1780035268861,27.01,73595.27,0.0,-0.68457,0.00019,24.00488]
[1780035270874,27.01,73594.59,0.0,-0.6847,0.00019,24.00039]
[1780035271565,27.01,73594.59,0.0,-0.6847,0.00019,24.00039]
[1780035273309,27.01,73595.36,0.0,-0.68457,0.00019,24.0022]
[1780035277479,27.01,73596.87,0.0,-0.68427,0.00019,24.01231]
[1780035283676,27.01,73597.34,0.0,-0.68418,0.00019,24.01551]
[1780035286633,27.01,73597.34,0.0,-0.68418,0.00019,24.01556]
[1780035286868,27.01,73597.34,0.0,-0.68418,0.00019,24.01561]
[1780035292023,27.01,73597.91,0.0,-0.68406,0.00019,24.01945]
[1780035293173,27.01,73597.91,0.0,-0.68406,0.00019,24.01945]
[1780035294118,27.01,73597.98,0.0,-0.68405,0.00019,24.01993]
[1780035300080,27.01,73598.32,0.0,-0.68398,0.00019,24.02222]
[1780035301153,27.01,73598.32,0.0,-0.68398,0.00019,24.02222]
[1780035301731,27.01,73598.32,0.0,-0.68398,0.00019,24.02222]
[1780035305236,27.01,73598.35,0.0,-0.68398,0.00019,24.02243]
[1780035307932,27.01,73599.65,0.0,-0.68372,0.0002,24.03106]
[1780035307945,27.01,73599.65,0.0,-0.68372,0.0002,24.03106]
[1780035308633,27.01,73599.65,0.0,-0.68372,0.0002,24.03106]
[1780035309422,27.01,73600.15,0.0,-0.68362,0.0002,24.03436]
[1780035310305,27.01,73600.72,0.0,-0.68351,0.0002,24.03812]
[1780035315114,27.01,73602.74,0.0,-0.68312,0.0002,24.05141]
[1780035316149,27.01,73603.1,0.0,-0.68305,0.0002,24.05376]
[1780035316311,27.01,73603.1,0.0,-0.68305,0.0002,24.05376]
[1780035316396,27.01,73607.68,0.0,-0.68216,0.0002,24.08388]
[1780035317728,27.01,73607.68,0.0,-0.68216,0.0002,24.08388]
[1780035317781,27.01,73607.68,0.0,-0.68216,0.0002,24.08388]
[1780035317830,27.01,73611.46,0.0,-0.68142,0.0002,24.10865]
[1780035320464,27.01,73612.95,0.0,-0.68113,0.0002,24.11834]
[1780035322782,27.01,73616.82,0.0,-0.68038,0.0002,24.14346]
[1780035322842,27.01,73622.29,0.0,-0.67932,0.0002,24.17889]
[1780035323241,27.01,73625.81,0.0,-0.67863,0.0002,24.20159]
[1780035325569,27.01,73628.05,0.0,-0.6782,0.0002,24.21593]
[1780035325920,27.01,73628.69,0.0,-0.67808,0.0002,24.2199]
[1780035326528,27.01,73628.69,0.0,-0.67808,0.0002,24.2199]
[1780035326844,27.01,73628.69,0.0,-0.67808,0.0002,24.2199]
[1780035326595,27.01,73640.11,0.0,-0.67583,0.0002,24.29326]
[1780035327270,27.01,73649.07,0.0,-0.67407,0.0002,24.35022]
[1780035330291,26.98,73653.78,0.0,-0.67328,0.0002,24.37572]
[1780035331134,26.98,73653.78,0.0,-0.67328,0.0002,24.37572]
[1780035331762,26.98,73653.78,0.0,-0.67328,0.0002,24.37572]
[1780035332675,26.97,73653.38,0.0,-0.67345,0.0002,24.36763]
[1780035332776,26.96,73652.26,0.0,-0.67375,0.0002,24.35835]
[1780035333366,26.96,73652.26,0.0,-0.67375,0.0002,24.35835]
[1780035333469,26.96,73651.8,0.0,-0.67385,0.0002,24.35521]
[1780035335542,26.96,73653.03,0.0,-0.67361,0.0002,24.36282]
[1780035336590,26.96,73652.39,0.0,-0.67374,0.0002,24.35855]
[1780035336642,26.96,73652.39,0.0,-0.67374,0.0002,24.35855]
[1780035336744,26.96,73653.43,0.0,-0.67354,0.0002,24.36495]
[1780035337411,26.96,73653.43,0.0,-0.67354,0.0002,24.36495]
[1780035338639,26.96,73652.85,0.0,-0.67366,0.0002,24.36109]
[1780035338664,26.96,73652.87,0.0,-0.67367,0.0002,24.36104]
[1780035339048,26.96,73652.87,0.0,-0.67367,0.0002,24.36104]
[1780035339354,26.96,73651.63,0.0,-0.67392,0.0002,24.35298]
[1780035340390,26.96,73651.63,0.0,-0.67392,0.0002,24.35298]
[1780035340491,26.95,73650.67,0.0,-0.67411,0.0002,24.34671]
[1780035343479,26.95,73649.45,0.0,-0.67436,0.0002,24.33864]
[1780035343531,26.95,73649.45,0.0,-0.67436,0.0002,24.33864]
[1780035343602,26.95,73646.61,0.0,-0.67493,0.0002,24.3204]
[1780035346380,26.95,73646.56,0.0,-0.67495,0.0002,24.31987]
[1780035346432,26.95,73646.56,0.0,-0.67495,0.0002,24.31987]
[1780035346534,26.95,73646.22,0.0,-0.67502,0.0002,24.3176]
[1780035347098,26.95,73646.22,0.0,-0.67502,0.0002,24.3176]
[1780035347553,26.94,73639.7,0.0,-0.67635,0.0002,24.27451]
[1780035348273,26.94,73639.7,0.0,-0.67635,0.0002,24.27451]
[1780035348769,26.94,73639.7,0.0,-0.67635,0.0002,24.27451]
[1780035348821,26.94,73639.7,0.0,-0.67635,0.0002,24.27451]
[1780035348870,26.94,73638.18,0.0,-0.67665,0.0002,24.26464]
[1780035350388,26.94,73638.45,0.0,-0.6766,0.0002,24.2663]
[1780035350441,26.94,73638.45,0.0,-0.6766,0.0002,24.2663]
[1780035350654,26.94,73638.6,0.0,-0.67657,0.0002,24.26718]
[1780035351127,26.94,73638.6,0.0,-0.67657,0.0002,24.26718]
[1780035352268,26.94,73638.39,0.0,-0.67662,0.0002,24.26574]
[1780035352338,26.94,73638.39,0.0,-0.67662,0.0002,24.26574]
[1780035352555,26.94,73638.39,0.0,-0.67662,0.0002,24.26574]
[1780035352578,26.94,73637.59,0.0,-0.67678,0.0002,24.26048]
[1780035353349,26.94,73637.59,0.0,-0.67678,0.0002,24.26048]
[1780035353578,26.94,73637.59,0.0,-0.67678,0.0002,24.26048]
[1780035353675,26.94,73634.37,0.0,-0.67742,0.0002,24.2396]
[1780035354381,26.94,73634.37,0.0,-0.67742,0.0002,24.2396]
[1780035354433,26.94,73634.37,0.0,-0.67742,0.0002,24.2396]
[1780035354459,26.94,73630.16,0.0,-0.67825,0.0002,24.21226]
[1780035359495,26.94,73631.16,0.0,-0.67806,0.0002,24.21841]
[1780035363245,26.94,73630.82,0.0,-0.67813,0.0002,24.21607]
[1780035367550,26.94,73621.81,0.0,-0.67992,0.0002,24.15696]
[1780035368344,26.94,73621.81,0.0,-0.67992,0.0002,24.15696]
[1780035369319,26.94,73619.18,0.0,-0.68044,0.0002,24.13967]
[1780035369371,26.94,73619.18,0.0,-0.68044,0.0002,24.13967]
[1780035369920,26.94,73619.18,0.0,-0.68044,0.0002,24.13967]
[1780035369565,26.94,73617.44,0.0,-0.68078,0.0002,24.1282]
[1780035369990,26.94,73617.44,0.0,-0.68078,0.0002,24.1282]
[1780035370760,26.94,73617.44,0.0,-0.68078,0.0002,24.1282]
[1780035370861,26.94,73616.69,0.0,-0.68093,0.0002,24.12328]
[1780035373355,26.94,73616.68,0.0,-0.68093,0.0002,24.12322]
[1780035373723,26.94,73616.68,0.0,-0.68093,0.0002,24.12322]
[1780035376136,26.94,73616.72,0.0,-0.68092,0.0002,24.1235]
[1780035376188,26.94,73616.72,0.0,-0.68092,0.0002,24.1235]
[1780035376759,26.94,73616.72,0.0,-0.68092,0.0002,24.1235]
[1780035376849,26.94,73617.1,0.0,-0.68085,0.0002,24.126]
[1780035378486,26.94,73616.66,0.0,-0.68094,0.0002,24.12311]
[1780035383665,26.94,73616.5,0.0,-0.68097,0.0002,24.12208]
[1780035384727,26.94,73616.5,0.0,-0.68097,0.0002,24.12208]
[1780035384828,26.94,73617.16,0.0,-0.68084,0.0002,24.12642]
[1780035385599,26.94,73617.16,0.0,-0.68084,0.0002,24.12642]
[1780035385682,26.94,73617.06,0.0,-0.68086,0.0002,24.12577]
[1780035386548,26.94,73617.06,0.0,-0.68086,0.0002,24.12577]
[1780035386690,26.94,73618.38,0.0,-0.6806,0.0002,24.13443]
[1780035387564,26.94,73618.38,0.0,-0.6806,0.0002,24.13443]
[1780035387697,26.94,73618.73,0.0,-0.68053,0.0002,24.13672]
[1780035392732,26.94,73624.04,0.0,-0.67951,0.0002,24.168]
[1780035393682,26.94,73624.04,0.0,-0.67951,0.0002,24.168]
[1780035393740,26.93,73629.11,0.0,-0.67851,0.0002,24.20093]
[1780035394489,26.93,73629.11,0.0,-0.67851,0.0002,24.20093]
[1780035394747,26.93,73630.28,0.0,-0.67828,0.0002,24.20843]
[1780035396086,26.93,73629.39,0.0,-0.67846,0.0002,24.20254]
[1780035398742,26.93,73629.56,0.0,-0.67844,0.0002,24.20344]
[1780035401144,26.93,73631.91,0.0,-0.67798,0.0002,24.21838]
[1780035405954,26.93,73633.28,0.0,-0.67773,0.0002,24.22678]
[1780035406799,26.93,73633.62,0.0,-0.67766,0.0002,24.22886]
[1780035411275,26.93,73636.19,0.0,-0.67718,0.0002,24.24487]
[1780035416784,26.92,73638.22,0.0,-0.6768,0.0002,24.25733]
[1780035421936,26.92,73637.59,0.0,-0.67695,0.0002,24.25245]
[1780035426971,26.92,73638.75,0.0,-0.67674,0.0002,24.25935]
[1780035428915,26.91,73639.29,0.0,-0.67663,0.0002,24.26274]
[1780035431000,26.91,73647.83,0.0,-0.67496,0.0002,24.31726]
[1780035436036,26.91,73648.36,0.0,-0.67487,0.0002,24.31995]
[1780035438050,26.91,73654.8,0.0,-0.67361,0.0002,24.36074]
[1780035441904,26.91,73657.15,0.0,-0.67315,0.0002,24.37533]
[1780035444688,26.9,73658.6,0.0,-0.67288,0.0002,24.38398]
[1780035444852,26.9,73658.6,0.0,-0.67288,0.0002,24.38398]
[1780035445661,26.9,73658.71,0.0,-0.67287,0.0002,24.38437]
[1780035446283,26.9,73656.64,0.0,-0.67328,0.0002,24.37113]
[1780035447522,26.9,73656.3,0.0,-0.67336,0.0002,24.36886]
[1780035447574,26.9,73656.3,0.0,-0.67336,0.0002,24.36886]
[1780035447624,26.9,73655.9,0.0,-0.67344,0.0002,24.36621]
[1780035448486,26.9,73655.9,0.0,-0.67344,0.0002,24.36621]
[1780035449590,26.9,73655.56,0.0,-0.67351,0.0002,24.36394]
[1780035449691,26.9,73655.85,0.0,-0.67346,0.0002,24.36568]
[1780035451743,26.9,73656.1,0.0,-0.67341,0.0002,24.36727]
[1780035454733,26.9,73654.38,0.0,-0.67378,0.0002,24.35258]
[1780035459954,26.9,73653.71,0.0,-0.67392,0.0002,24.34794]
[1780035465950,26.89,73651.37,0.0,-0.67441,0.0002,24.33247]
[1780035472638,26.89,73650.71,0.0,-0.67455,0.0002,24.32785]
[1780035474181,26.89,73649.46,0.0,-0.67481,0.0002,24.31953]
[1780035479346,26.89,73648.27,0.0,-0.67506,0.0002,24.31145]
[1780035481112,26.89,73647.77,0.0,-0.67516,0.0002,24.30817]
[1780035482287,26.89,73649.34,0.0,-0.67485,0.0002,24.31815]
[1780035484456,26.88,73648.95,0.0,-0.67494,0.0002,24.31549]
[1780035490415,26.88,73646.75,0.0,-0.67539,0.0002,24.30083]
[1780035492472,26.88,73646.3,0.0,-0.67548,0.0002,24.2978]
[1780035493264,26.88,73646.3,0.0,-0.67549,0.0002,24.29774]
[1780035493854,26.88,73646.3,0.0,-0.67549,0.0002,24.29774]
[1780035496665,26.88,73647.16,0.0,-0.67532,0.0002,24.30306]
[1780035499235,26.88,73647.7,0.0,-0.67522,0.0002,24.30639]
[1780035499916,26.88,73647.7,0.0,-0.67522,0.0002,24.30639]
[1780035500750,26.88,73647.41,0.0,-0.67528,0.0002,24.30439]
[1780035505351,26.88,73648.04,0.0,-0.67517,0.0002,24.30812]
[1780035509507,26.88,73649.28,0.0,-0.67493,0.0002,24.31581]
[1780035509548,26.88,73650.22,0.0,-0.67474,0.0002,24.32176]
[1780035510403,26.88,73650.22,0.0,-0.67474,0.0002,24.32176]
[1780035510555,26.87,73651.59,0.0,-0.67448,0.0002,24.33045]
[1780035511665,26.87,73651.59,0.0,-0.67448,0.0002,24.33045]
[1780035511766,26.87,73653.6,0.0,-0.6741,0.0002,24.33986]
[1780035517604,26.87,73654.07,0.0,-0.67402,0.0002,24.34227]
[1780035521195,26.87,73657.04,0.0,-0.67344,0.0002,24.36088]
[1780035522020,26.87,73659.01,0.0,-0.67306,0.0002,24.37331]
[1780035526178,26.87,73660.12,0.0,-0.67284,0.0002,24.38013]
[1780035531702,26.86,73663.04,0.0,-0.67229,0.0002,24.39768]
[1780035536737,26.86,73661.74,0.0,-0.67257,0.0002,24.38879]
[1780035538122,26.86,73661.74,0.0,-0.67257,0.0002,24.38879]
[1780035540409,26.86,73665.0,0.0,-0.67193,0.0002,24.40917]
[1780035545467,26.86,73663.4,0.0,-0.67227,0.0002,24.39867]
[1780035550835,26.85,73663.41,0.0,-0.67228,0.0002,24.39813]
[1780035555870,26.85,73663.42,0.0,-0.6723,0.0002,24.39776]
[1780035561912,26.85,73663.78,0.0,-0.67224,0.0002,24.39953]
[1780035564192,26.85,73666.6,0.0,-0.67169,0.0002,24.41718]
[1780035564859,26.85,73666.6,0.0,-0.67169,0.0002,24.41718]
[1780035569968,26.84,73668.55,0.0,-0.67132,0.0002,24.42884]
[1780035573327,26.84,73668.66,0.0,-0.67133,0.0002,24.42589]
[1780035573938,26.84,73668.66,0.0,-0.67133,0.0002,24.42589]
[1780035574020,26.84,73673.13,0.0,-0.67044,0.0002,24.45392]
[1780035574200,26.84,73673.13,0.0,-0.67044,0.0002,24.45392]
[1780035574654,26.84,73673.13,0.0,-0.67044,0.0002,24.45392]
[1780035575027,26.84,73678.41,0.0,-0.66939,0.0002,24.48684]
[1780035575544,26.84,73678.41,0.0,-0.66939,0.0002,24.48684]
[1780035576034,26.84,73677.52,0.0,-0.66957,0.0002,24.48109]
[1780035576757,26.84,73677.52,0.0,-0.66957,0.0002,24.48109]
[1780035577041,26.84,73677.6,0.0,-0.66956,0.0002,24.48142]
[1780035580745,26.84,73677.52,0.0,-0.6696,0.0002,24.48039]
[1780035581069,26.84,73677.08,0.0,-0.66969,0.0002,24.47747]
[1780035583300,26.83,73676.67,0.0,-0.66978,0.0002,24.47457]
[1780035592190,26.83,73675.71,0.0,-0.67002,0.0002,24.46705]
[1780035598860,26.82,73676.02,0.0,-0.66999,0.0002,24.46821]
[1780035602261,26.82,73677.81,0.0,-0.66965,0.0002,24.47878]
[1780035602329,26.82,73677.62,0.0,-0.6697,0.0002,24.47743]
[1780035604337,26.81,73676.22,0.0,-0.66999,0.0002,24.46832]
[1780035604389,26.81,73676.22,0.0,-0.66999,0.0002,24.46832]
[1780035604438,26.81,73676.39,0.0,-0.66995,0.0002,24.46939]
[1780035609700,26.81,73676.23,0.0,-0.67001,0.0002,24.46774]
[1780035609752,26.81,73676.23,0.0,-0.67001,0.0002,24.46774]
[1780035609785,26.81,73676.23,0.0,-0.67002,0.0002,24.46742]
[1780035615307,26.81,73675.14,0.0,-0.67026,0.0002,24.4598]
[1780035621349,26.8,73675.0,0.0,-0.67032,0.0002,24.45799]
[1780035624720,26.8,73674.03,0.0,-0.67053,0.0002,24.45157]
[1780035630412,26.79,73676.0,0.0,-0.67017,0.0002,24.46292]
[1780035631352,26.79,73676.0,0.0,-0.67017,0.0002,24.46292]
[1780035631404,26.79,73676.0,0.0,-0.67017,0.0002,24.46292]
[1780035631419,26.79,73676.7,0.0,-0.67005,0.0002,24.46383]
[1780035632303,26.79,73676.7,0.0,-0.67005,0.0002,24.46383]
[1780035632426,26.79,73677.14,0.0,-0.66997,0.0002,24.46644]
[1780035634545,26.79,73677.12,0.0,-0.66998,0.0002,24.46616]
[1780035636165,26.79,73676.89,0.0,-0.67003,0.0002,24.46459]
[1780035637461,26.79,73672.89,0.0,-0.67084,0.0002,24.43903]
[1780035639194,26.79,73672.89,0.0,-0.67084,0.0002,24.43903]
[1780035641722,26.79,73672.03,0.0,-0.67103,0.0002,24.43321]
[1780035642568,26.78,73672.22,0.0,-0.671,0.0002,24.43416]
[1780035642584,26.78,73672.9,0.0,-0.67086,0.0002,24.43845]
[1780035643348,26.78,73672.9,0.0,-0.67086,0.0002,24.43845]
[1780035643756,26.78,73672.9,0.0,-0.67086,0.0002,24.43845]
[1780035645855,26.78,73673.14,0.0,-0.67082,0.0002,24.4397]
[1780035645879,26.78,73672.9,0.0,-0.67088,0.0002,24.43792]
[1780035651559,26.78,73674.27,0.0,-0.67063,0.0002,24.44588]
[1780035656596,26.77,73674.3,0.0,-0.67065,0.0002,24.44523]
[1780035658208,26.77,73674.3,0.0,-0.67065,0.0002,24.44523]
[1780035663649,26.77,73675.05,0.0,-0.67053,0.0002,24.44911]
[1780035669688,26.76,73674.93,0.0,-0.67058,0.0002,24.44736]
[1780035675730,26.76,73674.86,0.0,-0.67063,0.0002,24.44607]
[1780035680765,26.76,73675.86,0.0,-0.67045,0.0002,24.45166]
[1780035687814,26.75,73675.86,0.0,-0.67048,0.0002,24.45066]
[1780035693859,26.75,73675.92,0.0,-0.67052,0.0002,24.44685]
[1780035698891,26.74,73676.3,0.0,-0.67047,0.0002,24.44855]
[1780035703926,26.74,73674.81,0.0,-0.67079,0.0002,24.43846]
[1780035709968,26.73,73674.32,0.0,-0.67091,0.0002,24.43459]
[1780035712998,26.73,73674.75,0.0,-0.67084,0.0002,24.43705]
[1780035716058,26.73,73675.25,0.0,-0.67075,0.0002,24.43981]
[1780035718348,26.73,73675.25,0.0,-0.67075,0.0002,24.43968]
[1780035719045,26.73,73675.25,0.0,-0.67075,0.0002,24.43968]
[1780035720699,26.73,73675.25,0.0,-0.67077,0.0002,24.43929]
[1780035721232,26.73,73675.25,0.0,-0.67077,0.0002,24.43903]
[1780035722583,26.73,73675.36,0.0,-0.67076,0.0002,24.4396]
[1780035723061,26.73,73675.29,0.0,-0.67078,0.0002,24.43903]
[1780035727597,26.72,73674.22,0.0,-0.67101,0.0002,24.43175]
[1780035729595,26.72,73675.89,0.0,-0.67068,0.0002,24.44208]
[1780035730111,26.72,73676.05,0.0,-0.67065,0.0002,24.44299]
[1780035735146,26.72,73676.98,0.0,-0.67048,0.0002,24.44832]
[1780035736154,26.72,73687.95,0.0,-0.66828,0.0002,24.51706]
[1780035737161,26.72,73693.99,0.0,-0.66706,0.0002,24.55476]
[1780035737526,26.72,73693.99,0.0,-0.66706,0.0002,24.55476]
[1780035738168,26.72,73695.12,0.0,-0.66683,0.0002,24.56185]
[1780035738423,26.72,73695.12,0.0,-0.66683,0.0002,24.56185]
[1780035739182,26.72,73695.12,0.0,-0.66683,0.0002,24.56185]
[1780035739284,26.72,73694.71,0.0,-0.66691,0.0002,24.55937]
[1780035741189,26.72,73690.91,0.0,-0.66767,0.0002,24.5359]
[1780035746223,26.72,73693.5,0.0,-0.66714,0.0002,24.55243]
[1780035746686,26.72,73693.5,0.0,-0.66714,0.0002,24.55243]
[1780035747231,26.72,73693.85,0.0,-0.66707,0.0002,24.55467]
[1780035747718,26.72,73693.85,0.0,-0.66707,0.0002,24.55467]
[1780035748252,26.72,73693.85,0.0,-0.66707,0.0002,24.55467]
[1780035748240,26.72,73708.09,0.0,-0.66419,0.0002,24.6425]
[1780035748704,26.72,73708.09,0.0,-0.66419,0.0002,24.6425]
[1780035748987,26.72,73708.09,0.0,-0.66419,0.0002,24.6425]
[1780035749247,26.72,73720.83,0.0,-0.66162,0.0002,24.71995]
[1780035749643,26.72,73720.83,0.0,-0.66162,0.0002,24.71995]
[1780035750163,26.72,73720.83,0.0,-0.66162,0.0002,24.71995]
[1780035750254,26.72,73719.22,0.0,-0.66195,0.0002,24.71016]
[1780035750594,26.72,73719.22,0.0,-0.66195,0.0002,24.71016]
[1780035751092,26.72,73719.22,0.0,-0.66195,0.0002,24.71016]
[1780035751261,26.72,73712.01,0.0,-0.66342,0.0002,24.663]
[1780035751440,26.72,73712.01,0.0,-0.66342,0.0002,24.663]
[1780035751492,26.72,73712.01,0.0,-0.66342,0.0002,24.663]
[1780035752267,26.72,73709.57,0.0,-0.66392,0.0002,24.64808]
[1780035754094,26.72,73709.35,0.0,-0.66396,0.0002,24.64673]
[1780035754146,26.72,73709.35,0.0,-0.66396,0.0002,24.64673]
[1780035754282,26.72,73709.3,0.0,-0.66397,0.0002,24.64641]
[1780035754605,26.72,73709.3,0.0,-0.66397,0.0002,24.64641]
[1780035755619,26.72,73709.88,0.0,-0.66386,0.0002,24.64995]
[1780035756015,26.72,73709.88,0.0,-0.66386,0.0002,24.64995]
[1780035757438,26.72,73712.79,0.0,-0.66327,0.0002,24.66767]
[1780035758292,26.72,73712.79,0.0,-0.66327,0.0002,24.66767]
[1780035758310,26.72,73718.58,0.0,-0.66209,0.0002,24.70303]
[1780035758564,26.72,73718.58,0.0,-0.66209,0.0002,24.70303]
[1780035758890,26.72,73718.58,0.0,-0.66209,0.0002,24.70303]
[1780035759318,26.72,73723.1,0.0,-0.66118,0.0002,24.73028]
[1780035759519,26.72,73723.1,0.0,-0.66118,0.0002,24.73028]
[1780035759929,26.72,73723.1,0.0,-0.66118,0.0002,24.73028]
[1780035761236,26.72,73725.58,0.0,-0.66068,0.0002,24.74513]
[1780035762339,26.72,73738.35,0.0,-0.65809,0.0002,24.82123]
[1780035763250,26.72,73738.35,0.0,-0.65809,0.0002,24.82123]
[1780035763350,26.72,73752.84,0.0,-0.65515,0.0002,24.9064]
[1780035764356,26.72,73769.8,0.0,-0.65168,0.0002,25.00462]
[1780035764415,26.72,73769.8,0.0,-0.65168,0.0002,25.00462]
[1780035765365,26.72,73773.92,0.0,-0.65084,0.0002,25.02803]
[1780035765413,26.72,73773.92,0.0,-0.65084,0.0002,25.02803]
[1780035765950,26.72,73773.92,0.0,-0.65084,0.0002,25.02803]
[1780035766370,26.72,73768.16,0.0,-0.65203,0.0002,24.99487]
[1780035768384,26.72,73772.32,0.0,-0.65119,0.0002,25.01841]
[1780035768877,26.72,73772.32,0.0,-0.65119,0.0002,25.01841]
[1780035769391,26.72,73777.47,0.0,-0.65014,0.0002,25.04761]
[1780035769566,26.72,73777.47,0.0,-0.65014,0.0002,25.04761]
[1780035769598,26.72,73777.47,0.0,-0.65014,0.0002,25.04761]
[1780035769659,26.72,73777.47,0.0,-0.65014,0.0002,25.04761]
[1780035770650,26.72,73777.47,0.0,-0.65014,0.0002,25.04761]
[1780035770754,26.7,73781.81,0.0,-0.64932,0.00021,25.07034]
[1780035771481,26.7,73781.81,0.0,-0.64932,0.00021,25.07034]
[1780035771499,26.7,73785.99,0.0,-0.64847,0.00021,25.09388]
[1780035773147,26.7,73785.99,0.0,-0.64847,0.00021,25.09388]
[1780035773249,26.7,73789.61,0.0,-0.64773,0.00021,25.11402]
[1780035773741,26.7,73789.61,0.0,-0.64773,0.00021,25.11402]
[1780035773955,26.7,73789.61,0.0,-0.64773,0.00021,25.11402]
[1780035774052,26.7,73793.85,0.0,-0.64687,0.00021,25.13763]
[1780035775791,26.7,73802.58,0.0,-0.64508,0.00021,25.18584]
[1780035776659,26.7,73802.58,0.0,-0.64508,0.00021,25.18584]
[1780035776686,26.7,73806.86,0.0,-0.6442,0.00021,25.20945]
[1780035778080,26.7,73806.86,0.0,-0.6442,0.00021,25.20945]
[1780035778683,26.69,73806.98,0.0,-0.64419,0.00021,25.20975]
[1780035778731,26.69,73810.96,0.0,-0.64337,0.00021,25.23159]
[1780035780032,26.69,73810.96,0.0,-0.64337,0.00021,25.23159]
[1780035780134,26.69,73822.4,0.0,-0.641,0.00021,25.29376]
[1780035780564,26.69,73822.4,0.0,-0.641,0.00021,25.29376]
[1780035782506,26.69,73826.12,0.0,-0.64024,0.00021,25.3137]
[1780035783720,26.69,73818.24,0.0,-0.64187,0.00021,25.27109]
[1780035784780,26.69,73818.24,0.0,-0.64187,0.00021,25.27109]
[1780035786706,26.69,73815.72,0.0,-0.64239,0.00021,25.25736]
[1780035787008,26.69,73815.72,0.0,-0.64239,0.00021,25.25736]
[1780035787415,26.69,73815.72,0.0,-0.64239,0.00021,25.25736]
[1780035787485,26.69,73811.2,0.0,-0.64332,0.00021,25.2327]
[1780035787992,26.69,73811.2,0.0,-0.64332,0.00021,25.2327]
[1780035788429,26.69,73811.2,0.0,-0.64332,0.00021,25.2327]
[1780035789466,26.69,73810.27,0.0,-0.64352,0.00021,25.22762]
[1780035789475,26.69,73810.27,0.0,-0.64352,0.00021,25.22762]
[1780035788912,26.69,73816.3,0.0,-0.64227,0.00021,25.26054]
[1780035790124,26.69,73816.3,0.0,-0.64227,0.00021,25.26054]
[1780035790335,26.69,73816.3,0.0,-0.64227,0.00021,25.26054]
[1780035790834,26.69,73819.2,0.0,-0.64167,0.00021,25.27627]
[1780035790931,26.69,73819.2,0.0,-0.64167,0.00021,25.27627]
[1780035791015,26.69,73813.68,0.0,-0.64281,0.00021,25.24626]
[1780035791699,26.69,73813.68,0.0,-0.64281,0.00021,25.24626]
[1780035792840,26.69,73810.95,0.0,-0.64338,0.00021,25.23135]
[1780035792942,26.69,73817.03,0.0,-0.64212,0.00021,25.26452]
[1780035793796,26.69,73817.03,0.0,-0.64212,0.00021,25.26452]
[1780035794226,26.69,73815.57,0.0,-0.64242,0.00021,25.25666]
[1780035794570,26.69,73819.43,0.0,-0.64162,0.00021,25.27763]
[1780035796159,26.69,73819.43,0.0,-0.64162,0.00021,25.27763]
[1780035796179,26.69,73820.32,0.0,-0.64144,0.00021,25.28244]
[1780035796974,26.69,73820.32,0.0,-0.64144,0.00021,25.28244]
[1780035797075,26.69,73821.57,0.0,-0.64117,0.00021,25.28932]
[1780035797925,26.69,73821.57,0.0,-0.64117,0.00021,25.28932]
[1780035798710,26.69,73822.85,0.0,-0.64091,0.00021,25.29622]
[1780035799568,26.69,73820.39,0.0,-0.64142,0.00021,25.28292]
[1780035799866,26.69,73820.39,0.0,-0.64142,0.00021,25.28292]
[1780035799894,26.69,73820.39,0.0,-0.64142,0.00021,25.28292]
[1780035800289,26.69,73820.39,0.0,-0.64142,0.00021,25.28292]
[1780035800296,26.69,73820.24,0.0,-0.64145,0.00021,25.28208]
[1780035800616,26.69,73809.81,0.0,-0.6436,0.00021,25.22526]
[1780035802022,26.69,73809.81,0.0,-0.6436,0.00021,25.22526]
[1780035802029,26.69,73799.05,0.0,-0.64582,0.00021,25.16591]
[1780035802953,26.69,73799.05,0.0,-0.64582,0.00021,25.16591]
[1780035803456,26.69,73799.05,0.0,-0.64582,0.00021,25.16591]
[1780035803033,26.69,73793.36,0.0,-0.647,0.00021,25.13407]
[1780035803813,26.69,73793.36,0.0,-0.647,0.00021,25.13407]
[1780035803914,26.69,73792.47,0.0,-0.64718,0.00021,25.12903]
[1780035804626,26.69,73792.47,0.0,-0.64718,0.00021,25.12903]
[1780035804644,26.69,73792.53,0.0,-0.64717,0.00021,25.12937]
[1780035806805,26.69,73791.18,0.0,-0.64745,0.00021,25.1217]
[1780035811749,26.69,73790.41,0.0,-0.64762,0.00021,25.11709]
[1780035811829,26.69,73787.71,0.0,-0.6482,0.00021,25.09852]
[1780035814714,26.69,73777.06,0.0,-0.65039,0.00021,25.0381]
[1780035815721,26.69,73771.01,0.0,-0.65163,0.0002,25.00341]
[1780035818308,26.69,73768.77,0.0,-0.65209,0.0002,24.99049]
[1780035819749,26.69,73764.36,0.0,-0.653,0.0002,24.96488]
[1780035822770,26.68,73758.85,0.0,-0.65415,0.0002,24.93254]
[1780035826699,26.68,73758.32,0.0,-0.65427,0.0002,24.92913]
[1780035828566,26.68,73756.61,0.0,-0.65463,0.0002,24.91884]
[1780035830688,26.68,73754.52,0.0,-0.65506,0.0002,24.90645]
[1780035831030,26.68,73754.52,0.0,-0.65506,0.0002,24.90645]
[1780035835700,26.68,73754.63,0.0,-0.65506,0.0002,24.90664]
[1780035835861,26.68,73758.38,0.0,-0.65429,0.0002,24.92844]
[1780035837525,26.68,73758.38,0.0,-0.65429,0.0002,24.92844]
[1780035838304,26.67,73758.94,0.0,-0.65418,0.0002,24.93159]
[1780035838319,26.67,73760.18,0.0,-0.65393,0.0002,24.9387]
[1780035840743,26.67,73760.88,0.0,-0.6538,0.0002,24.94254]
[1780035841613,26.67,73760.96,0.0,-0.65379,0.0002,24.9429]
[1780035844498,26.67,73760.95,0.0,-0.6538,0.0002,24.94262]
[1780035845344,26.67,73761.6,0.0,-0.65367,0.0002,24.94628]
[1780035847083,26.67,73761.42,0.0,-0.65371,0.0002,24.945]
[1780035848760,26.67,73761.31,0.0,-0.65374,0.0002,24.94413]
[1780035850524,26.67,73761.31,0.0,-0.65375,0.0002,24.94402]
[1780035856033,26.66,73762.8,0.0,-0.65347,0.0002,24.95196]
[1780035857552,26.66,73762.05,0.0,-0.65363,0.0002,24.94748]
[1780035858228,26.66,73761.98,0.0,-0.65365,0.0002,24.94695]
[1780035858420,26.66,73761.98,0.0,-0.65365,0.0002,24.94695]
[1780035859782,26.66,73762.65,0.0,-0.65352,0.0002,24.9506]
[1780035860817,26.66,73762.0,0.0,-0.65366,0.0002,24.9467]
[1780035862662,26.66,73759.29,0.0,-0.65422,0.0002,24.9307]
[1780035863050,26.66,73758.75,0.0,-0.65433,0.0002,24.92743]
[1780035865057,26.65,73759.43,0.0,-0.6542,0.0002,24.93129]
[1780035865064,26.65,73759.08,0.0,-0.65428,0.0002,24.92914]
[1780035866920,26.65,73759.04,0.0,-0.65429,0.0002,24.92879]
[1780035867078,26.65,73760.12,0.0,-0.65407,0.0002,24.93498]
[1780035870504,26.65,73759.74,0.0,-0.65416,0.0002,24.93255]
[1780035870100,26.65,73752.84,0.0,-0.65557,0.0002,24.89209]
[1780035871107,26.65,73751.49,0.0,-0.65587,0.0002,24.88079]
[1780035872398,26.65,73751.49,0.0,-0.65587,0.0002,24.88079]
[1780035874185,26.65,73751.35,0.0,-0.65591,0.0002,24.87972]
[1780035874201,26.65,73750.72,0.0,-0.65604,0.0002,24.87584]
[1780035874791,26.65,73750.72,0.0,-0.65604,0.0002,24.87584]
[1780035876602,26.65,73748.6,0.0,-0.65647,0.0002,24.86347]
[1780035877429,26.65,73748.6,0.0,-0.65647,0.0002,24.86347]
[1780035877531,26.65,73748.91,0.0,-0.65641,0.0002,24.86514]
[1780035879677,26.65,73749.79,0.0,-0.65624,0.0002,24.87]
[1780035880599,26.64,73748.74,0.0,-0.65646,0.0002,24.86365]
[1780035881596,26.64,73748.42,0.0,-0.65654,0.0002,24.8616]
[1780035886252,26.64,73745.51,0.0,-0.65715,0.0002,24.8438]
[1780035886891,26.64,73745.21,0.0,-0.65722,0.0002,24.84188]
[1780035887219,26.64,73744.46,0.0,-0.65738,0.0002,24.8373]
[1780035887878,26.64,73744.46,0.0,-0.65738,0.0002,24.8373]
[1780035888226,26.64,73742.23,0.0,-0.65784,0.0002,24.82393]
[1780035888681,26.64,73742.23,0.0,-0.65784,0.0002,24.82393]
[1780035889575,26.64,73742.23,0.0,-0.65784,0.0002,24.82393]
[1780035889233,26.64,73742.67,0.0,-0.65775,0.0002,24.82652]
[1780035890418,26.64,73742.67,0.0,-0.65775,0.0002,24.82652]
[1780035894268,26.63,73736.69,0.0,-0.65898,0.0002,24.7904]
[1780035895595,26.63,73736.69,0.0,-0.65898,0.0002,24.7904]
[1780035896470,26.63,73736.21,0.0,-0.65909,0.0002,24.78743]
[1780035897551,26.63,73735.92,0.0,-0.65915,0.0002,24.78561]
[1780035898428,26.63,73736.17,0.0,-0.6591,0.0002,24.78701]
[1780035899937,26.63,73734.9,0.0,-0.65937,0.0002,24.77923]
[1780035900310,26.63,73734.87,0.0,-0.65937,0.0002,24.77897]
[1780035901686,26.63,73734.69,0.0,-0.65941,0.0002,24.77781]
[1780035902325,26.63,73741.23,0.0,-0.65808,0.0002,24.81679]
[1780035903332,26.63,73745.72,0.0,-0.65717,0.0002,24.84341]
[1780035904402,26.63,73745.72,0.0,-0.65717,0.0002,24.84341]
[1780035904431,26.63,73746.1,0.0,-0.65709,0.0002,24.84566]
[1780035909376,26.63,73740.34,0.0,-0.65829,0.0002,24.81082]
[1780035911132,26.62,73738.63,0.0,-0.65864,0.0002,24.80051]
[1780035912991,26.62,73735.37,0.0,-0.65931,0.0002,24.78083]
[1780035913792,26.62,73733.75,0.0,-0.65965,0.0002,24.77104]
[1780035917590,26.62,73732.68,0.0,-0.65987,0.0002,24.76441]
[1780035928509,26.62,73727.65,0.0,-0.66092,0.0002,24.73339]
[1780035929831,26.62,73727.71,0.0,-0.66091,0.0002,24.73371]
[1780035929844,26.62,73727.71,0.0,-0.66091,0.0002,24.73371]
[1780035930141,26.62,73727.71,0.0,-0.66091,0.0002,24.73371]
[1780035930523,26.62,73720.6,0.0,-0.66236,0.0002,24.69054]
[1780035930685,26.62,73720.6,0.0,-0.66236,0.0002,24.69054]
[1780035930801,26.62,73720.6,0.0,-0.66236,0.0002,24.69054]
[1780035931120,26.62,73720.6,0.0,-0.66236,0.0002,24.69054]
[1780035931623,26.62,73715.06,0.0,-0.6635,0.0002,24.6534]
[1780035931691,26.62,73715.06,0.0,-0.6635,0.0002,24.6534]
[1780035932333,26.62,73715.06,0.0,-0.6635,0.0002,24.6534]
[1780035932537,26.62,73723.72,0.0,-0.66174,0.0002,24.70618]
[1780035932899,26.62,73723.72,0.0,-0.66174,0.0002,24.70618]
[1780035933615,26.62,73723.72,0.0,-0.66174,0.0002,24.70618]
[1780035933544,26.62,73728.29,0.0,-0.66081,0.0002,24.73381]
[1780035933686,26.62,73728.29,0.0,-0.66081,0.0002,24.73381]
[1780035934011,26.62,73728.29,0.0,-0.66081,0.0002,24.73381]
[1780035934486,26.62,73728.29,0.0,-0.66081,0.0002,24.73381]
[1780035937573,26.62,73722.08,0.0,-0.66208,0.0002,24.69598]
[1780035939587,26.62,73716.57,0.0,-0.66321,0.0002,24.66235]
[1780035944622,26.62,73715.14,0.0,-0.6635,0.0002,24.65358]
[1780035949658,26.62,73723.66,0.0,-0.66177,0.0002,24.70549]
[1780035950668,26.62,73727.84,0.0,-0.66092,0.0002,24.73076]
[1780035951808,26.62,73727.84,0.0,-0.66092,0.0002,24.73076]
[1780035951969,26.62,73727.84,0.0,-0.66092,0.0002,24.73076]
[1780035952378,26.62,73727.84,0.0,-0.66092,0.0002,24.73076]
[1780035953633,26.61,73726.97,0.0,-0.6611,0.0002,24.72538]
[1780035952794,26.61,73722.0,0.0,-0.66211,0.0002,24.69524]
[1780035955475,26.61,73719.51,0.0,-0.66262,0.0002,24.68005]
[1780035956232,26.61,73720.32,0.0,-0.66245,0.0002,24.68493]
[1780035958223,26.61,73717.98,0.0,-0.66293,0.0002,24.67064]
[1780035960827,26.61,73716.53,0.0,-0.66323,0.0002,24.66174]
[1780035960864,26.61,73716.53,0.0,-0.66323,0.0002,24.66174]
[1780035961370,26.61,73716.53,0.0,-0.66323,0.0002,24.66174]
[1780035961389,26.61,73716.53,0.0,-0.66323,0.0002,24.66174]
[1780035961443,26.61,73716.49,0.0,-0.66324,0.0002,24.66147]
[1780035961746,26.61,73705.83,0.0,-0.6654,0.0002,24.59595]
[1780035962720,26.61,73705.83,0.0,-0.6654,0.0002,24.59595]
[1780035963620,26.61,73705.83,0.0,-0.6654,0.0002,24.59595]
[1780035963328,26.61,73697.3,0.0,-0.66712,0.0002,24.54319]
[1780035964480,26.61,73697.3,0.0,-0.66712,0.0002,24.54319]
[1780035964609,26.61,73697.3,0.0,-0.66712,0.0002,24.54319]
[1780035964581,26.61,73694.11,0.0,-0.66776,0.0002,24.52337]
[1780035965505,26.61,73694.11,0.0,-0.66776,0.0002,24.52337]
[1780035965529,26.62,73693.86,0.0,-0.66781,0.0002,24.5219]
[1780035967646,26.62,73693.1,0.0,-0.66796,0.0002,24.51715]
[1780035967789,26.62,73688.87,0.0,-0.66881,0.0002,24.49084]
[1780035970429,26.62,73686.85,0.0,-0.66921,0.0002,24.47838]
[1780035970482,26.62,73685.15,0.0,-0.66954,0.0002,24.46781]
[1780035971297,26.62,73685.15,0.0,-0.66954,0.0002,24.46781]
[1780035971766,26.62,73684.03,0.0,-0.66977,0.0002,24.46089]
[1780035973711,26.62,73683.4,0.0,-0.66989,0.0002,24.45707]
[1780035973809,26.62,73683.4,0.0,-0.66989,0.0002,24.45707]
[1780035976102,26.62,73686.03,0.0,-0.66935,0.0002,24.47396]
[1780035976204,26.62,73687.71,0.0,-0.669,0.0002,24.4848]
[1780035976918,26.62,73687.71,0.0,-0.669,0.0002,24.4848]
[1780035977020,26.62,73686.75,0.0,-0.66919,0.0002,24.47889]
[1780035978869,26.62,73683.21,0.0,-0.6699,0.0002,24.45671]
[1780035983907,26.63,73683.28,0.0,-0.66986,0.0002,24.45787]
[1780035984752,26.63,73683.28,0.0,-0.66986,0.0002,24.45787]
[1780035987617,26.63,73683.26,0.0,-0.66985,0.0002,24.45804]
[1780035988518,26.63,73682.92,0.0,-0.66991,0.0002,24.45619]
[1780035990169,26.63,73682.54,0.0,-0.66998,0.0002,24.45394]
[1780035993129,26.63,73681.04,0.0,-0.6703,0.0002,24.44137]
[1780035995716,26.63,73679.69,0.0,-0.67057,0.0002,24.43277]
[1780035995997,26.63,73680.0,0.0,-0.67051,0.0002,24.43471]
[1780035998491,26.63,73680.09,0.0,-0.67049,0.0002,24.43525]
[1780035998692,26.63,73675.71,0.0,-0.67137,0.0002,24.40745]
[1780035999416,26.63,73675.71,0.0,-0.67137,0.0002,24.40745]
[1780035999517,26.63,73673.83,0.0,-0.67175,0.0002,24.39549]
[1780036001665,26.63,73673.76,0.0,-0.67177,0.0002,24.39494]
[1780036002039,26.63,73673.53,0.0,-0.67181,0.0002,24.39349]
[1780036005060,26.63,73677.83,0.0,-0.67095,0.0002,24.42081]
[1780036005893,26.63,73677.83,0.0,-0.67095,0.0002,24.42081]
[1780036006067,26.63,73676.74,0.0,-0.67117,0.0002,24.41387]
[1780036011103,26.63,73675.56,0.0,-0.67141,0.0002,24.4063]
[1780036016138,26.63,73678.47,0.0,-0.67083,0.0002,24.42469]
[1780036020434,26.63,73678.16,0.0,-0.67089,0.0002,24.42265]
[1780036020535,26.63,73678.16,0.0,-0.67089,0.0002,24.42262]
[1780036023045,26.63,73680.99,0.0,-0.67031,0.0002,24.44085]
[1780036023190,26.63,73681.51,0.0,-0.6702,0.0002,24.44427]
[1780036028225,26.64,73682.84,0.0,-0.66991,0.0002,24.45331]
[1780036029289,26.64,73682.84,0.0,-0.66991,0.0002,24.45331]
[1780036029308,26.64,73682.9,0.0,-0.6699,0.0002,24.45382]
[1780036035274,26.64,73683.09,0.0,-0.66984,0.0002,24.45573]
[1780036040309,26.64,73683.21,0.0,-0.66979,0.0002,24.45707]
[1780036041420,26.64,73683.21,0.0,-0.66979,0.0002,24.45707]
[1780036042028,26.64,73682.93,0.0,-0.66984,0.0002,24.45542]
[1780036044528,26.65,73683.13,0.0,-0.6698,0.0002,24.45691]
[1780036044579,26.65,73685.97,0.0,-0.66922,0.0002,24.4749]
[1780036046506,26.65,73685.63,0.0,-0.66929,0.0002,24.47286]
[1780036046579,26.65,73685.44,0.0,-0.66932,0.0002,24.47177]
[1780036051679,26.65,73685.28,0.0,-0.66935,0.0002,24.46794]
[1780036053541,26.65,73684.91,0.0,-0.66943,0.0002,24.46571]
[1780036053623,26.65,73684.12,0.0,-0.66958,0.0002,24.46084]
[1780036059442,26.66,73683.02,0.0,-0.66978,0.0002,24.45458]
[1780036064477,26.66,73681.34,0.0,-0.6701,0.0002,24.44458]
[1780036065801,26.66,73681.21,0.0,-0.67012,0.0002,24.44389]
[1780036069626,26.66,73681.21,0.0,-0.67012,0.0002,24.44389]
[1780036069673,26.66,73681.27,0.0,-0.67009,0.0002,24.44478]
[1780036070628,26.66,73681.27,0.0,-0.67009,0.0002,24.44478]
[1780036070729,26.66,73682.33,0.0,-0.66987,0.0002,24.45158]
[1780036070962,26.66,73682.33,0.0,-0.66987,0.0002,24.45158]
[1780036071665,26.66,73682.33,0.0,-0.66987,0.0002,24.45158]
[1780036075227,26.66,73682.36,0.0,-0.66985,0.0002,24.45224]
[1780036075328,26.67,73682.36,0.0,-0.66985,0.0002,24.45236]
[1780036075962,26.67,73682.36,0.0,-0.66985,0.0002,24.45236]
[1780036076564,26.67,73682.32,0.0,-0.66985,0.0002,24.45222]
[1780036078381,26.67,73682.29,0.0,-0.66985,0.0002,24.45216]
[1780036078578,26.67,73682.05,0.0,-0.6699,0.0002,24.45076]
[1780036080554,26.67,73681.92,0.0,-0.66992,0.0002,24.45006]
[1780036080592,26.67,73683.86,0.0,-0.66953,0.0002,24.4624]
[1780036083226,26.67,73682.74,0.0,-0.66974,0.0002,24.45557]
[1780036083613,26.67,73682.34,0.0,-0.66982,0.0002,24.45317]
[1780036087728,26.67,73682.36,0.0,-0.6698,0.0002,24.45364]
[1780036089660,26.67,73682.44,0.0,-0.66978,0.0002,24.45437]
[1780036091550,26.67,73682.41,0.0,-0.66978,0.0002,24.4544]
[1780036096428,26.68,73682.38,0.0,-0.66977,0.0002,24.45477]
[1780036101501,26.68,73683.76,0.0,-0.66947,0.0002,24.46398]
[1780036101742,26.68,73697.46,0.0,-0.66671,0.0002,24.54952]
[1780036102053,26.68,73697.46,0.0,-0.66671,0.0002,24.54952]
[1780036102061,26.68,73697.46,0.0,-0.66671,0.0002,24.54952]
[1780036102749,26.68,73701.46,0.0,-0.6659,0.0002,24.57432]
[1780036103057,26.68,73701.46,0.0,-0.6659,0.0002,24.57432]
[1780036103756,26.68,73705.17,0.0,-0.66515,0.0002,24.59721]
[1780036105770,26.68,73697.98,0.0,-0.66661,0.0002,24.55278]
[1780036110805,26.68,73698.1,0.0,-0.66657,0.0002,24.55371]
[1780036110952,26.68,73698.1,0.0,-0.66657,0.0002,24.55371]
[1780036113826,26.68,73694.08,0.0,-0.6674,0.0002,24.52555]
[1780036116319,26.68,73692.66,0.0,-0.66768,0.0002,24.51677]
[1780036116848,26.68,73691.62,0.0,-0.66789,0.0002,24.51045]
[1780036117051,26.68,73684.06,0.0,-0.66941,0.0002,24.46311]
[1780036118861,26.69,73678.99,0.0,-0.67042,0.0002,24.43143]
[1780036121882,26.69,73675.61,0.0,-0.67108,0.0002,24.41052]
[1780036126917,26.69,73675.87,0.0,-0.671,0.0002,24.413]
[1780036131958,26.7,73674.47,0.0,-0.67126,0.0002,24.40495]
[1780036136995,26.7,73674.41,0.0,-0.67124,0.0002,24.40536]
[1780036142038,26.7,73674.41,0.0,-0.67122,0.0002,24.40611]
[1780036147073,26.71,73674.3,0.0,-0.67122,0.0002,24.40613]
[1780036150030,26.71,73674.66,0.0,-0.67114,0.0002,24.40868]
[1780036150051,26.71,73674.66,0.0,-0.67113,0.0002,24.40881]
[1780036157143,26.72,73674.67,0.0,-0.67109,0.0002,24.4099]
[1780036166806,26.72,73674.58,0.0,-0.6711,0.0002,24.40982]
[1780036167722,26.72,73674.61,0.0,-0.67107,0.0002,24.4106]
[1780036167774,26.72,73674.61,0.0,-0.67107,0.0002,24.4106]
[1780036167846,26.72,73674.61,0.0,-0.67107,0.0002,24.41072]
[1780036168440,26.72,73674.61,0.0,-0.67107,0.0002,24.41072]
[1780036168473,26.72,73674.36,0.0,-0.67111,0.0002,24.40925]
[1780036169740,26.72,73674.36,0.0,-0.67111,0.0002,24.40925]
[1780036170877,26.72,73674.49,0.0,-0.67108,0.0002,24.41019]
[1780036171240,26.72,73674.34,0.0,-0.67112,0.0002,24.40613]
[1780036172804,26.72,73674.34,0.0,-0.67112,0.0002,24.40613]
[1780036173766,26.72,73674.34,0.0,-0.67112,0.0002,24.40613]
[1780036175615,26.73,73674.39,0.0,-0.67111,0.0002,24.40667]
[1780036175623,26.73,73674.34,0.0,-0.67111,0.0002,24.40658]
[1780036176447,26.73,73674.34,0.0,-0.67111,0.0002,24.40658]
[1780036176548,26.73,73674.7,0.0,-0.67104,0.0002,24.40891]
[1780036177301,26.73,73674.7,0.0,-0.67104,0.0002,24.40891]
[1780036177366,26.73,73674.46,0.0,-0.67108,0.0002,24.40745]
[1780036178431,26.73,73674.46,0.0,-0.67108,0.0002,24.40745]
[1780036178532,26.73,73674.61,0.0,-0.67105,0.0002,24.40845]
[1780036182788,26.73,73674.72,0.0,-0.67102,0.0002,24.4093]
[1780036182795,26.73,73674.79,0.0,-0.67101,0.0002,24.40985]
[1780036183775,26.73,73674.79,0.0,-0.67101,0.0002,24.40985]
[1780036183803,26.73,73674.83,0.0,-0.67099,0.0002,24.41021]
[1780036189730,26.73,73672.54,0.0,-0.67144,0.0002,24.39604]
[1780036189832,26.73,73670.78,0.0,-0.6718,0.0002,24.38485]
[1780036190577,26.73,73670.78,0.0,-0.6718,0.0002,24.38485]
[1780036190629,26.73,73670.78,0.0,-0.6718,0.0002,24.38485]
[1780036190677,26.73,73670.96,0.0,-0.67176,0.0002,24.38596]
[1780036197423,26.73,73672.95,0.0,-0.67137,0.0002,24.39843]
[1780036201565,26.73,73674.12,0.0,-0.67113,0.0002,24.40578]
[1780036201828,26.73,73674.12,0.0,-0.67113,0.0002,24.40578]
[1780036201879,26.73,73667.57,0.0,-0.67245,0.0002,24.3642]
[1780036202375,26.73,73667.57,0.0,-0.67245,0.0002,24.3642]
[1780036202458,26.73,73665.02,0.0,-0.67296,0.0002,24.34784]
[1780036203475,26.73,73665.02,0.0,-0.67296,0.0002,24.34784]
[1780036203558,26.73,73665.02,0.0,-0.67296,0.0002,24.34784]
[1780036203576,26.73,73664.63,0.0,-0.67304,0.0002,24.34525]
[1780036204131,26.73,73664.63,0.0,-0.67304,0.0002,24.34525]
[1780036204472,26.73,73665.33,0.0,-0.67291,0.0002,24.34962]
[1780036209507,26.73,73662.69,0.0,-0.67345,0.0002,24.3323]
[1780036210107,26.73,73662.69,0.0,-0.67345,0.0002,24.3323]
[1780036210514,26.73,73661.78,0.0,-0.67363,0.0002,24.3264]
[1780036215549,26.72,73659.97,0.0,-0.67401,0.0002,24.31446]
[1780036216185,26.72,73659.97,0.0,-0.67401,0.0002,24.31446]
[1780036216556,26.72,73659.77,0.0,-0.67405,0.0002,24.31312]
[1780036221591,26.72,73659.33,0.0,-0.67415,0.0002,24.30999]
[1780036222164,26.72,73659.33,0.0,-0.67415,0.0002,24.30999]
[1780036224367,26.72,73660.16,0.0,-0.67398,0.0002,24.3152]
[1780036224612,26.72,73659.92,0.0,-0.67403,0.0002,24.3136]
[1780036225139,26.72,73659.92,0.0,-0.67403,0.0002,24.3136]
[1780036226080,26.72,73659.92,0.0,-0.67404,0.0002,24.31354]
[1780036226132,26.72,73659.92,0.0,-0.67404,0.0002,24.31354]
[1780036226626,26.72,73660.06,0.0,-0.67401,0.0002,24.31438]
[1780036230596,26.72,73659.4,0.0,-0.67415,0.0002,24.30997]
[1780036230648,26.72,73659.4,0.0,-0.67415,0.0002,24.30997]
[1780036230655,26.72,73659.56,0.0,-0.67412,0.0002,24.31095]
[1780036235445,26.72,73658.96,0.0,-0.67426,0.0002,24.30354]
[1780036235690,26.72,73659.46,0.0,-0.67417,0.0002,24.30669]
[1780036237170,26.72,73659.31,0.0,-0.6742,0.0002,24.30567]
[1780036237703,26.72,73659.41,0.0,-0.67418,0.0002,24.30626]
[1780036238734,26.72,73659.41,0.0,-0.67418,0.0002,24.30626]
[1780036238835,26.72,73659.41,0.0,-0.67418,0.0002,24.30621]
[1780036240973,26.72,73659.95,0.0,-0.67408,0.0002,24.30957]
[1780036241110,26.72,73659.95,0.0,-0.67408,0.0002,24.30957]
[1780036242537,26.72,73659.95,0.0,-0.67408,0.0002,24.30957]
[1780036245768,26.72,73660.51,0.0,-0.67397,0.0002,24.31292]
[1780036245826,26.72,73660.51,0.0,-0.67397,0.0002,24.31292]
[1780036245869,26.72,73660.09,0.0,-0.67406,0.0002,24.31017]
[1780036248501,26.71,73660.08,0.0,-0.67406,0.0002,24.31]
[1780036248553,26.71,73660.08,0.0,-0.67406,0.0002,24.31]
[1780036248781,26.71,73660.0,0.0,-0.67408,0.0002,24.30943]
[1780036251008,26.71,73659.81,0.0,-0.67412,0.0002,24.3081]
[1780036251846,26.71,73659.81,0.0,-0.67412,0.0002,24.3081]
[1780036253676,26.71,73659.3,0.0,-0.67423,0.0002,24.30472]
[1780036254597,26.71,73659.4,0.0,-0.67421,0.0002,24.30531]
[1780036254772,26.71,73659.4,0.0,-0.67421,0.0002,24.30531]
[1780036255830,26.71,73650.09,0.0,-0.67607,0.0002,24.24518]
[1780036256592,26.71,73650.09,0.0,-0.67607,0.0002,24.24518]
[1780036256644,26.71,73650.09,0.0,-0.67607,0.0002,24.24518]
[1780036256837,26.71,73648.83,0.0,-0.67632,0.0002,24.23701]
[1780036257553,26.71,73648.83,0.0,-0.67632,0.0002,24.23701]
[1780036257605,26.71,73648.83,0.0,-0.67632,0.0002,24.23701]
[1780036257844,26.71,73649.52,0.0,-0.67619,0.0002,24.24148]
[1780036257970,26.71,73649.52,0.0,-0.67619,0.0002,24.24148]
[1780036258564,26.71,73649.52,0.0,-0.67619,0.0002,24.24148]
[1780036258851,26.71,73649.46,0.0,-0.6762,0.0002,24.24109]
[1780036263432,26.71,73652.24,0.0,-0.67564,0.0002,24.25906]
[1780036263484,26.71,73652.24,0.0,-0.67564,0.0002,24.25906]
[1780036263886,26.71,73652.41,0.0,-0.67561,0.0002,24.26014]
[1780036268921,26.71,73652.39,0.0,-0.67562,0.0002,24.25991]
[1780036269048,26.71,73652.39,0.0,-0.67562,0.0002,24.25991]
[1780036269100,26.71,73652.39,0.0,-0.67562,0.0002,24.25991]
[1780036269928,26.71,73651.88,0.0,-0.67572,0.0002,24.2566]
[1780036272418,26.71,73651.48,0.0,-0.6758,0.0002,24.25398]
[1780036272470,26.71,73651.48,0.0,-0.6758,0.0002,24.25398]
[1780036272950,26.71,73651.86,0.0,-0.67573,0.0002,24.25642]
[1780036277985,26.71,73651.92,0.0,-0.67572,0.0002,24.2567]
[1780036280716,26.71,73652.02,0.0,-0.6757,0.0002,24.25733]
[1780036287421,26.71,73652.83,0.0,-0.67554,0.0002,24.26244]
[1780036292116,26.71,73650.85,0.0,-0.67596,0.0002,24.24619]
[1780036292635,26.71,73650.85,0.0,-0.67596,0.0002,24.24619]
[1780036295962,26.71,73650.01,0.0,-0.67613,0.0002,24.24073]
[1780036296769,26.71,73649.46,0.0,-0.67624,0.0002,24.23716]
[1780036299210,26.71,73649.19,0.0,-0.67629,0.0002,24.23543]
[1780036299884,26.71,73649.19,0.0,-0.67629,0.0002,24.23543]
[1780036299936,26.71,73649.19,0.0,-0.67629,0.0002,24.23543]
[1780036299918,26.71,73648.9,0.0,-0.67635,0.0002,24.23358]
[1780036305174,26.71,73649.42,0.0,-0.67624,0.0002,24.23709]
[1780036307570,26.71,73649.3,0.0,-0.67626,0.0002,24.23635]
[1780036307657,26.71,73649.17,0.0,-0.67629,0.0002,24.23556]
[1780036308394,26.71,73649.17,0.0,-0.67629,0.0002,24.23556]
[1780036308495,26.71,73647.87,0.0,-0.67654,0.0002,24.22715]
[1780036312877,26.71,73648.12,0.0,-0.67649,0.0002,24.22889]
[1780036312952,26.71,73648.5,0.0,-0.67641,0.0002,24.23139]
[1780036315548,26.71,73648.33,0.0,-0.67645,0.0002,24.23033]
[1780036315600,26.71,73648.33,0.0,-0.67645,0.0002,24.23033]
[1780036315657,26.71,73648.33,0.0,-0.67644,0.0002,24.23041]
[1780036316435,26.71,73648.33,0.0,-0.67644,0.0002,24.23041]
[1780036322825,26.71,73648.09,0.0,-0.67648,0.0002,24.22908]
[1780036325564,26.71,73646.23,0.0,-0.67685,0.0002,24.21716]
[1780036326403,26.71,73647.34,0.0,-0.67662,0.0002,24.2245]
[1780036326456,26.71,73647.34,0.0,-0.67662,0.0002,24.2245]
[1780036326931,26.72,73647.44,0.0,-0.6766,0.0002,24.2252]
[1780036328597,26.72,73645.01,0.0,-0.67709,0.0002,24.20948]
[1780036328645,26.72,73644.29,0.0,-0.67723,0.0002,24.20486]
[1780036334413,26.72,73642.35,0.0,-0.6776,0.0002,24.19268]
[1780036336257,26.72,73642.68,0.0,-0.67753,0.0002,24.19491]
[1780036336426,26.72,73643.24,0.0,-0.67742,0.0002,24.19864]
[1780036338522,26.72,73644.21,0.0,-0.67722,0.0002,24.20503]
[1780036339418,26.72,73645.53,0.0,-0.67695,0.0002,24.21369]
[1780036339498,26.72,73645.53,0.0,-0.67695,0.0002,24.21369]
[1780036339938,26.72,73647.68,0.0,-0.67652,0.0002,24.22771]
[1780036345489,26.72,73649.92,0.0,-0.67607,0.0002,24.24245]
[1780036349519,26.72,73655.15,0.0,-0.67502,0.0002,24.27634]
[1780036350299,26.72,73655.15,0.0,-0.67502,0.0002,24.27634]
[1780036350351,26.72,73655.15,0.0,-0.67502,0.0002,24.27634]
[1780036350526,26.72,73656.08,0.0,-0.67484,0.0002,24.28233]
[1780036355206,26.72,73655.56,0.0,-0.67496,0.0002,24.27564]
[1780036358367,26.72,73655.36,0.0,-0.675,0.0002,24.27437]
[1780036358826,26.72,73655.36,0.0,-0.675,0.0002,24.27437]
[1780036359811,26.72,73655.21,0.0,-0.67503,0.0002,24.2734]
[1780036360705,26.72,73654.67,0.0,-0.67514,0.0002,24.26993]
[1780036361339,26.72,73653.86,0.0,-0.6753,0.0002,24.26471]
[1780036361667,26.72,73653.86,0.0,-0.6753,0.0002,24.26471]
[1780036361668,26.72,73661.97,0.0,-0.67368,0.0002,24.31684]
[1780036362615,26.72,73661.97,0.0,-0.67368,0.0002,24.31684]
[1780036362674,26.72,73661.97,0.0,-0.67368,0.0002,24.31684]
[1780036362717,26.72,73667.5,0.0,-0.67257,0.0002,24.35212]
[1780036366016,26.72,73668.27,0.0,-0.67242,0.0002,24.3569]
[1780036366638,26.72,73668.27,0.0,-0.67243,0.0002,24.35678]
[1780036367696,26.72,73668.27,0.0,-0.67243,0.0002,24.35678]
[1780036368574,26.72,73671.16,0.0,-0.67185,0.0002,24.37509]
[1780036368652,26.72,73672.27,0.0,-0.67162,0.0002,24.38234]
[1780036369373,26.72,73672.27,0.0,-0.67162,0.0002,24.38234]
[1780036369663,26.72,73671.73,0.0,-0.67172,0.0002,24.37926]
[1780036374423,26.73,73672.13,0.0,-0.67161,0.0002,24.38261]
[1780036374694,26.73,73670.65,0.0,-0.6719,0.0002,24.37342]
[1780036380736,26.74,73670.02,0.0,-0.67198,0.0002,24.37071]
[1780036383698,26.74,73669.33,0.0,-0.67211,0.0002,24.36672]
[1780036383757,26.74,73665.1,0.0,-0.67295,0.0002,24.33997]
[1780036384252,26.74,73665.1,0.0,-0.67295,0.0002,24.33997]
[1780036384764,26.74,73662.81,0.0,-0.67341,0.0002,24.32531]
[1780036385320,26.74,73662.81,0.0,-0.67341,0.0002,24.32531]
[1780036385771,26.74,73662.28,0.0,-0.67351,0.0002,24.32189]
[1780036386184,26.74,73662.28,0.0,-0.67351,0.0002,24.32189]
[1780036386777,26.74,73661.92,0.0,-0.67359,0.0002,24.31956]
[1780036390197,26.74,73662.62,0.0,-0.67345,0.0002,24.32395]
[1780036390806,26.74,73661.7,0.0,-0.67364,0.0002,24.31804]
[1780036391151,26.74,73661.7,0.0,-0.67364,0.0002,24.31804]
[1780036391652,26.74,73661.7,0.0,-0.67364,0.0002,24.31804]
[1780036391812,26.74,73659.71,0.0,-0.67403,0.0002,24.30528]
[1780036396514,26.74,73658.37,0.0,-0.6743,0.0002,24.29665]
[1780036396848,26.74,73655.5,0.0,-0.67488,0.0002,24.27821]
[1780036397515,26.74,73655.5,0.0,-0.67488,0.0002,24.27821]
[1780036397776,26.74,73655.5,0.0,-0.67488,0.0002,24.27821]
[1780036397834,26.74,73655.5,0.0,-0.67488,0.0002,24.27821]
[1780036398069,26.74,73642.64,0.0,-0.67744,0.0002,24.195]
[1780036398178,26.74,73642.64,0.0,-0.67744,0.0002,24.195]
[1780036398533,26.74,73642.64,0.0,-0.67744,0.0002,24.195]
[1780036398862,26.74,73635.95,0.0,-0.67877,0.0002,24.15133]
[1780036399306,26.74,73635.95,0.0,-0.67877,0.0002,24.15133]
[1780036399711,26.74,73635.95,0.0,-0.67877,0.0002,24.15133]
[1780036400026,26.74,73632.72,0.0,-0.67941,0.0002,24.13019]
[1780036400884,26.74,73628.81,0.0,-0.68018,0.0002,24.10453]
[1780036401601,26.74,73628.81,0.0,-0.68018,0.0002,24.10453]
[1780036401890,26.74,73624.66,0.0,-0.681,0.0002,24.07722]
[1780036402498,26.74,73624.66,0.0,-0.681,0.0002,24.07722]
[1780036403558,26.74,73621.72,0.0,-0.68158,0.0002,24.05787]
[1780036403904,26.74,73621.28,0.0,-0.68166,0.0002,24.05507]
[1780036405742,26.74,73620.88,0.0,-0.68174,0.0002,24.05254]
[1780036405918,26.74,73621.64,0.0,-0.68159,0.0002,24.05771]
[1780036409603,26.74,73619.92,0.0,-0.68192,0.0002,24.04664]
[1780036409946,26.74,73620.23,0.0,-0.68185,0.0002,24.04881]
[1780036413725,26.74,73619.68,0.0,-0.68197,0.0002,24.04212]
[1780036413973,26.74,73620.03,0.0,-0.6819,0.0002,24.04456]
[1780036419009,26.75,73615.46,0.0,-0.68278,0.0002,24.01474]
[1780036424045,26.75,73615.29,0.0,-0.6828,0.0002,24.01427]
[1780036426510,26.75,73615.28,0.0,-0.68279,0.0002,24.01446]
[1780036432101,26.75,73614.33,0.0,-0.68295,0.0002,24.00887]
[1780036436749,26.76,73614.19,0.0,-0.68297,0.0002,24.00843]
[1780036437136,26.76,73618.41,0.0,-0.68213,0.0002,24.03662]
[1780036437525,26.76,73618.41,0.0,-0.68213,0.0002,24.03662]
[1780036438373,26.76,73619.13,0.0,-0.68198,0.0002,24.04149]
[1780036439150,26.76,73619.68,0.0,-0.68187,0.0002,24.04522]
[1780036441215,26.76,73620.92,0.0,-0.68162,0.0002,24.05361]
[1780036443050,26.76,73620.92,0.0,-0.68162,0.0002,24.05361]
[1780036443745,26.76,73620.84,0.0,-0.68163,0.0002,24.05324]
[1780036443828,26.76,73620.46,0.0,-0.6817,0.0002,24.05081]
[1780036446809,26.76,73619.46,0.0,-0.6819,0.0002,24.04427]
[1780036446898,26.76,73619.34,0.0,-0.68192,0.0002,24.04365]
[1780036452242,26.76,73620.08,0.0,-0.68176,0.0002,24.049]
[1780036457277,26.77,73619.96,0.0,-0.68177,0.0002,24.04865]
[1780036462591,26.77,73619.45,0.0,-0.68186,0.0002,24.04565]
[1780036462642,26.77,73619.61,0.0,-0.68182,0.0002,24.0469]
[1780036464154,26.77,73619.61,0.0,-0.68182,0.0002,24.0469]
[1780036474073,26.77,73619.47,0.0,-0.68184,0.0002,24.04344]
[1780036475570,26.77,73618.89,0.0,-0.68195,0.0002,24.0398]
[1780036476448,26.77,73618.49,0.0,-0.68202,0.0002,24.03735]
[1780036477343,26.77,73618.49,0.0,-0.68202,0.0002,24.03746]
[1780036477932,26.77,73618.49,0.0,-0.68202,0.0002,24.03746]
[1780036479385,26.78,73617.64,0.0,-0.68218,0.0002,24.03192]
[1780036480179,26.78,73617.64,0.0,-0.68218,0.0002,24.03192]
[1780036480833,26.78,73617.67,0.0,-0.68217,0.0002,24.03234]
[1780036481630,26.78,73617.3,0.0,-0.68224,0.0002,24.02999]
[1780036482647,26.78,73615.91,0.0,-0.68251,0.0002,24.02086]
[1780036483664,26.78,73615.33,0.0,-0.68262,0.0002,24.01712]
[1780036485733,26.78,73614.17,0.0,-0.68284,0.0002,24.00964]
[1780036491517,26.78,73614.13,0.0,-0.68283,0.0002,24.01017]
[1780036493106,26.78,73614.13,0.0,-0.68283,0.0002,24.01017]
[1780036493207,26.78,73615.21,0.0,-0.68261,0.0002,24.01745]
[1780036498648,26.79,73614.88,0.0,-0.68266,0.0002,24.01569]
[1780036498717,26.79,73614.42,0.0,-0.68275,0.0002,24.01272]
[1780036503602,26.79,73614.19,0.0,-0.68278,0.0002,24.01157]
[1780036509643,26.79,73614.19,0.0,-0.68276,0.0002,24.01226]
[1780036514678,26.79,73611.89,0.0,-0.6832,0.0002,23.99748]
[1780036515760,26.79,73611.89,0.0,-0.6832,0.0002,23.99748]
[1780036515863,26.79,73611.89,0.0,-0.6832,0.0002,23.99759]
[1780036516715,26.79,73611.89,0.0,-0.6832,0.0002,23.99759]
[1780036516764,26.79,73611.92,0.0,-0.68319,0.0002,23.9979]
[1780036522735,26.8,73612.42,0.0,-0.68307,0.0002,24.00195]
[1780036524472,26.8,73613.78,0.0,-0.68279,0.0002,24.01113]
[1780036524749,26.8,73615.09,0.0,-0.68253,0.0002,24.01995]
[1780036525440,26.8,73615.09,0.0,-0.68253,0.0002,24.01995]
[1780036525756,26.8,73615.13,0.0,-0.68252,0.0002,24.02033]
[1780036528723,26.8,73614.92,0.0,-0.68255,0.0002,24.01917]
[1780036528775,26.8,73614.92,0.0,-0.68255,0.0002,24.01917]
[1780036528777,26.8,73614.48,0.0,-0.68264,0.0002,24.01636]
[1780036533813,26.8,73614.25,0.0,-0.68268,0.0002,24.01203]
[1780036538848,26.81,73614.44,0.0,-0.68263,0.0002,24.01382]
[1780036544890,26.81,73614.45,0.0,-0.68261,0.0002,24.01451]
[1780036548375,26.81,73613.61,0.0,-0.68277,0.0002,24.00923]
[1780036548427,26.81,73613.61,0.0,-0.68277,0.0002,24.00923]
[1780036548918,26.81,73613.2,0.0,-0.68284,0.0002,24.0066]
[1780036549808,26.81,73613.2,0.0,-0.68284,0.0002,24.0066]
[1780036549925,26.81,73612.25,0.0,-0.68303,0.0002,24.00039]
[1780036551679,26.81,73612.22,0.0,-0.68303,0.0002,24.00031]
[1780036556974,26.81,73612.42,0.0,-0.68297,0.0002,24.00231]
[1780036562009,26.82,73612.42,0.0,-0.68295,0.0002,24.00289]
[1780036567044,26.82,73611.92,0.0,-0.68303,0.0002,24.00016]
[1780036572184,26.82,73611.68,0.0,-0.68307,0.0002,23.99897]
[1780036572281,26.82,73611.44,0.0,-0.68311,0.0002,23.99747]
[1780036573779,26.82,73611.5,0.0,-0.6831,0.0002,23.99797]
[1780036573881,26.82,73611.5,0.0,-0.68309,0.0002,23.99806]
[1780036577262,26.82,73610.95,0.0,-0.68319,0.0002,23.9946]
[1780036577322,26.83,73611.14,0.0,-0.68315,0.0002,23.99597]
[1780036578298,26.83,73611.14,0.0,-0.68315,0.0002,23.99597]
[1780036578321,26.83,73610.75,0.0,-0.68323,0.0002,23.99348]
[1780036585169,26.83,73610.89,0.0,-0.68318,0.0002,23.99512]
[1780036591213,26.83,73611.2,0.0,-0.68311,0.0002,23.99462]
[1780036596247,26.84,73613.44,0.0,-0.68265,0.0002,24.01012]
[1780036601282,26.84,73614.11,0.0,-0.6825,0.0002,24.01514]
[1780036603442,26.84,73614.67,0.0,-0.68238,0.0002,24.01908]
[1780036605766,26.84,73614.65,0.0,-0.68238,0.0002,24.01917]
[1780036605819,26.84,73614.65,0.0,-0.68238,0.0002,24.01917]
[1780036606063,26.84,73614.65,0.0,-0.68238,0.0002,24.01917]
[1780036606317,26.84,73618.52,0.0,-0.68161,0.0002,24.04488]
[1780036607449,26.84,73620.23,0.0,-0.68127,0.0002,24.05625]
[1780036607506,26.84,73620.23,0.0,-0.68127,0.0002,24.05625]
[1780036608331,26.84,73620.94,0.0,-0.68113,0.0002,24.06101]
[1780036613620,26.84,73620.2,0.0,-0.68127,0.0002,24.05643]
[1780036613721,26.84,73619.53,0.0,-0.6814,0.0002,24.05216]
[1780036616270,26.84,73618.87,0.0,-0.68153,0.0002,24.04781]
[1780036617739,26.84,73616.0,0.0,-0.68209,0.0002,24.02901]
[1780036617827,26.85,73613.82,0.0,-0.68251,0.0002,24.01472]
[1780036618885,26.85,73613.82,0.0,-0.68251,0.0002,24.01472]
[1780036618900,26.85,73612.31,0.0,-0.68281,0.0002,24.00479]
[1780036624443,26.85,73610.07,0.0,-0.68323,0.0002,23.99034]
[1780036625844,26.85,73610.07,0.0,-0.68323,0.0002,23.99034]
[1780036626125,26.85,73610.07,0.0,-0.68323,0.0002,23.99034]
[1780036626457,26.85,73603.75,0.0,-0.68447,0.0002,23.9484]
[1780036627647,26.85,73603.75,0.0,-0.68447,0.0002,23.9484]
[1780036627699,26.85,73603.75,0.0,-0.68447,0.0002,23.9484]
[1780036627749,26.85,73599.89,0.0,-0.68522,0.0002,23.92278]
[1780036632817,26.85,73598.56,0.0,-0.68547,0.0002,23.91434]
[1780036636609,26.86,73598.09,0.0,-0.68554,0.0002,23.91201]
[1780036636661,26.86,73598.09,0.0,-0.68554,0.0002,23.91201]
[1780036636710,26.86,73598.14,0.0,-0.68552,0.0002,23.91251]
[1780036643396,26.86,73598.14,0.0,-0.68552,0.0002,23.91251]
[1780036648702,26.86,73598.97,0.0,-0.68531,0.0002,23.9197]
[1780036648804,26.87,73598.97,0.0,-0.6853,0.0002,23.92002]
[1780036649532,26.87,73598.97,0.0,-0.6853,0.0002,23.92002]
[1780036649633,26.87,73598.65,0.0,-0.68536,0.0002,23.91803]
[1780036654654,26.87,73598.59,0.0,-0.68536,0.0002,23.91505]
[1780036661705,26.88,73597.73,0.0,-0.6855,0.0002,23.91043]
[1780036663345,26.88,73597.73,0.0,-0.6855,0.0002,23.91043]
[1780036663397,26.88,73597.73,0.0,-0.6855,0.0002,23.91043]
[1780036663719,26.88,73594.02,0.0,-0.68622,0.0002,23.8858]
[1780036665733,26.88,73589.73,0.0,-0.68705,0.0002,23.85719]
[1780036667764,26.88,73589.01,0.0,-0.68718,0.0002,23.8525]
[1780036668114,26.88,73589.01,0.0,-0.68718,0.0002,23.8525]
[1780036671504,26.88,73588.2,0.0,-0.68732,0.0002,23.84773]
[1780036672852,26.88,73588.2,0.0,-0.68732,0.0002,23.84773]
[1780036674002,26.88,73587.47,0.0,-0.68745,0.0002,23.84315]
[1780036674351,26.88,73587.47,0.0,-0.68745,0.0002,23.84315]
[1780036674343,26.88,73586.78,0.0,-0.68758,0.0002,23.83866]
[1780036674982,26.88,73586.78,0.0,-0.68758,0.0002,23.83866]
[1780036675084,26.88,73586.54,0.0,-0.68762,0.0002,23.83722]
[1780036679080,26.89,73586.39,0.0,-0.68763,0.0002,23.83675]
[1780036679181,26.89,73586.48,0.0,-0.68761,0.0002,23.83753]
[1780036681957,26.89,73586.5,0.0,-0.6876,0.0002,23.83802]
[1780036682693,26.89,73586.05,0.0,-0.68768,0.0002,23.83515]
[1780036688907,26.9,73585.41,0.0,-0.68777,0.0002,23.83205]
[1780036691662,26.9,73584.96,0.0,-0.68785,0.0002,23.82935]
[1780036696156,26.9,73584.14,0.0,-0.68798,0.0002,23.82451]
[1780036701172,26.9,73585.71,0.0,-0.68766,0.0002,23.83581]
[1780036706540,26.91,73582.97,0.0,-0.68816,0.0002,23.8184]
[1780036706648,26.91,73582.97,0.0,-0.68816,0.0002,23.8184]
[1780036707092,26.91,73580.5,0.0,-0.68863,0.0002,23.80183]
[1780036712127,26.91,73580.41,0.0,-0.68864,0.0002,23.7988]
[1780036717162,26.92,73576.54,0.0,-0.68937,0.00019,23.77353]
[1780036720654,26.92,73575.79,0.0,-0.68949,0.00019,23.76911]
[1780036720748,26.92,73575.79,0.0,-0.68949,0.00019,23.76911]
[1780036722702,26.92,73574.76,0.0,-0.68968,0.00019,23.76256]
[1780036723204,26.92,73574.57,0.0,-0.68971,0.00019,23.7615]
[1780036725984,26.93,73574.44,0.0,-0.68973,0.00019,23.76085]
[1780036726024,26.93,73574.44,0.0,-0.68971,0.00019,23.76141]
[1780036731260,26.93,73576.82,0.0,-0.68921,0.00019,23.7788]
[1780036733418,26.93,73577.13,0.0,-0.68914,0.00019,23.78113]
[1780036733520,26.94,73576.72,0.0,-0.68922,0.00019,23.77856]
[1780036736294,26.94,73572.69,0.0,-0.68998,0.00019,23.75177]
[1780036737639,26.94,73572.7,0.0,-0.68997,0.00019,23.75204]
[1780036738309,26.94,73572.67,0.0,-0.68997,0.00019,23.75204]
[1780036738519,26.94,73572.67,0.0,-0.68997,0.00019,23.75204]
[1780036740929,26.94,73575.21,0.0,-0.68947,0.00019,23.76974]
[1780036741331,26.94,73580.55,0.0,-0.68842,0.00019,23.80619]
[1780036742345,26.94,73580.55,0.0,-0.68842,0.00019,23.80619]
[1780036742446,26.94,73582.34,0.0,-0.68807,0.00019,23.81849]
[1780036748379,26.95,73582.07,0.0,-0.68809,0.00019,23.81766]
[1780036753414,26.95,73584.79,0.0,-0.68753,0.0002,23.83681]
[1780036756021,26.95,73585.33,0.0,-0.68742,0.0002,23.84074]
[1780036756435,26.95,73585.41,0.0,-0.6874,0.0002,23.84142]
[1780036756705,26.95,73585.41,0.0,-0.6874,0.0002,23.84142]
[1780036756803,26.95,73585.41,0.0,-0.6874,0.0002,23.84156]
[1780036762067,26.96,73585.4,0.0,-0.68738,0.0002,23.84204]
[1780036762111,26.96,73585.4,0.0,-0.68738,0.0002,23.84218]
[1780036762826,26.96,73585.4,0.0,-0.68738,0.0002,23.84218]
[1780036763416,26.96,73585.4,0.0,-0.68738,0.0002,23.84218]
[1780036773384,26.96,73584.67,0.0,-0.6875,0.0002,23.83511]
[1780036773421,26.96,73584.42,0.0,-0.68754,0.0002,23.83371]
[1780036780604,26.97,73584.27,0.0,-0.68754,0.00019,23.83377]
[1780036787659,26.97,73584.38,0.0,-0.68748,0.00019,23.83573]
[1780036792694,26.98,73585.22,0.0,-0.68729,0.00019,23.84224]
[1780036797729,26.98,73587.81,0.0,-0.68676,0.0002,23.86046]
[1780036803771,26.99,73587.78,0.0,-0.68674,0.0002,23.86117]
[1780036808807,26.99,73587.94,0.0,-0.68668,0.0002,23.86314]
[1780036813841,26.99,73587.82,0.0,-0.68669,0.0002,23.86293]
[1780036818876,27.0,73586.36,0.0,-0.68695,0.00019,23.85394]
[1780036824132,27.0,73585.48,0.0,-0.68711,0.00019,23.84827]
[1780036824844,27.0,73585.51,0.0,-0.68709,0.00019,23.84886]
[1780036824919,27.0,73585.29,0.0,-0.68713,0.00019,23.84751]
[1780036827388,27.0,73585.24,0.0,-0.68714,0.00019,23.8473]
[1780036827489,27.0,73585.24,0.0,-0.68713,0.00019,23.84743]
[1780036828207,27.0,73585.24,0.0,-0.68713,0.00019,23.84743]
[1780036828309,27.0,73585.24,0.0,-0.68713,0.00019,23.84756]
[1780036828779,27.0,73585.24,0.0,-0.68713,0.00019,23.84756]
[1780036832976,27.0,73585.3,0.0,-0.68712,0.00019,23.84522]
[1780036838011,27.01,73585.34,0.0,-0.68709,0.00019,23.84617]
[1780036843048,27.01,73589.86,0.0,-0.68619,0.0002,23.87716]
[1780036849089,27.01,73589.57,0.0,-0.68623,0.0002,23.87586]
[1780036856138,27.02,73589.6,0.0,-0.6862,0.00019,23.87677]
[1780036859159,27.02,73594.36,0.0,-0.68526,0.0002,23.90883]
[1780036860452,27.02,73594.36,0.0,-0.68526,0.0002,23.90883]
[1780036860553,27.02,73594.45,0.0,-0.68524,0.0002,23.9095]
[1780036867215,27.02,73596.51,0.0,-0.68483,0.0002,23.92362]
[1780036872250,27.02,73596.66,0.0,-0.68479,0.0002,23.92491]
[1780036873612,27.02,73596.66,0.0,-0.68479,0.0002,23.92491]
[1780036873713,27.02,73596.32,0.0,-0.68485,0.0002,23.9227]
[1780036876691,27.02,73596.32,0.0,-0.68485,0.0002,23.9227]
[1780036876793,27.02,73596.32,0.0,-0.68485,0.0002,23.92288]
[1780036880043,27.02,73596.5,0.0,-0.68481,0.0002,23.92419]
[1780036880307,27.02,73596.59,0.0,-0.68479,0.0002,23.92491]
[1780036885342,27.03,73596.44,0.0,-0.68481,0.0002,23.9242]
[1780036890377,27.03,73595.84,0.0,-0.68492,0.0002,23.92051]
[1780036895413,27.03,73596.18,0.0,-0.68486,0.0002,23.91971]
[1780036897587,27.03,73596.12,0.0,-0.68487,0.0002,23.91938]
[1780036898427,27.03,73596.1,0.0,-0.68487,0.0002,23.91931]
[1780036899813,27.03,73596.76,0.0,-0.68474,0.0002,23.92382]
[1780036900448,27.03,73596.57,0.0,-0.68477,0.0002,23.92262]
[1780036901454,27.03,73596.57,0.0,-0.68477,0.0002,23.92262]
[1780036901455,27.03,73596.84,0.0,-0.68472,0.0002,23.92448]
[1780036906491,27.03,73596.47,0.0,-0.68478,0.0002,23.92232]
[1780036911526,27.03,73596.27,0.0,-0.68481,0.0002,23.92128]
[1780036916561,27.03,73596.35,0.0,-0.68479,0.0002,23.92212]
[1780036921596,27.04,73596.69,0.0,-0.68471,0.0002,23.92468]
[1780036922225,27.04,73596.69,0.0,-0.68471,0.0002,23.92468]
[1780036922603,27.04,73596.44,0.0,-0.68476,0.0002,23.92308]
[1780036923058,27.04,73596.44,0.0,-0.68476,0.0002,23.92308]
[1780036923609,27.04,73596.74,0.0,-0.6847,0.0002,23.92513]
[1780036930659,27.04,73598.18,0.0,-0.68441,0.0002,23.93504]
[1780036936410,27.04,73598.03,0.0,-0.68443,0.0002,23.93423]
[1780036936457,27.04,73597.37,0.0,-0.68456,0.0002,23.92994]
[1780036938965,27.04,73596.75,0.0,-0.68468,0.0002,23.92587]
[1780036941459,27.04,73597.43,0.0,-0.68454,0.0002,23.93049]
[1780036941561,27.04,73597.36,0.0,-0.68455,0.0002,23.93012]
[1780036946771,27.04,73597.93,0.0,-0.68443,0.0002,23.93412]
[1780036948569,27.04,73597.93,0.0,-0.68443,0.0002,23.93412]
[1780036948584,27.04,73597.83,0.0,-0.68445,0.0002,23.93354]
[1780036950263,27.04,73598.0,0.0,-0.68442,0.0002,23.93467]
[1780036950769,27.04,73597.81,0.0,-0.68445,0.0002,23.93349]
[1780036960869,27.04,73598.35,0.0,-0.68435,0.0002,23.93409]
[1780036965904,27.04,73598.2,0.0,-0.68438,0.0002,23.93328]
[1780036969301,27.04,73597.2,0.0,-0.68457,0.0002,23.92672]
[1780036975106,27.05,73597.17,0.0,-0.68457,0.0002,23.92682]
[1780036976154,27.05,73597.1,0.0,-0.68458,0.0002,23.9264]
[1780036977792,27.05,73596.89,0.0,-0.68462,0.0002,23.92505]
[1780036980250,27.05,73597.9,0.0,-0.68442,0.0002,23.93188]
[1780036986698,27.05,73597.46,0.0,-0.6845,0.0002,23.92918]
[1780036987750,27.05,73597.54,0.0,-0.68448,0.0002,23.92979]
[1780036993228,27.05,73597.13,0.0,-0.68455,0.0002,23.92726]
[1780036993626,27.05,73597.13,0.0,-0.68455,0.0002,23.92726]
[1780036995989,27.05,73597.13,0.0,-0.68455,0.0002,23.92737]
[1780036996690,27.05,73597.13,0.0,-0.68455,0.0002,23.92737]
[1780037000635,27.05,73596.88,0.0,-0.68459,0.0002,23.92587]
[1780037000736,27.05,73597.05,0.0,-0.68456,0.0002,23.92703]
[1780037006187,27.05,73596.71,0.0,-0.68462,0.0002,23.925]
[1780037011223,27.05,73597.11,0.0,-0.68456,0.0002,23.92446]
[1780037016472,27.05,73597.21,0.0,-0.68453,0.0002,23.92526]
[1780037016573,27.05,73597.21,0.0,-0.68453,0.0002,23.9253]
[1780037022299,27.05,73597.21,0.0,-0.68452,0.0002,23.92551]
[1780037027334,27.06,73597.75,0.0,-0.68441,0.0002,23.92925]
[1780037032369,27.06,73598.46,0.0,-0.68427,0.0002,23.93412]
[1780037035565,27.06,73598.46,0.0,-0.68427,0.0002,23.93412]
[1780037035667,27.06,73598.31,0.0,-0.6843,0.0002,23.93323]
[1780037041432,27.06,73597.89,0.0,-0.68437,0.0002,23.93064]
[1780037045779,27.06,73598.0,0.0,-0.68435,0.0002,23.93144]
[1780037046768,27.06,73597.6,0.0,-0.68442,0.0002,23.92886]
[1780037046470,27.06,73597.69,0.0,-0.68441,0.0002,23.92949]
[1780037046822,27.06,73597.69,0.0,-0.68441,0.0002,23.92949]
[1780037052512,27.06,73598.73,0.0,-0.6842,0.0002,23.93658]
[1780037053539,27.06,73598.73,0.0,-0.6842,0.0002,23.93658]
[1780037053792,27.06,73598.73,0.0,-0.6842,0.0002,23.93658]
[1780037053629,27.06,73599.52,0.0,-0.68404,0.0002,23.94184]
[1780037054527,27.06,73605.36,0.0,-0.6829,0.0002,23.98044]
[1780037059562,27.06,73606.79,0.0,-0.68262,0.0002,23.98977]
[1780037060298,27.06,73606.79,0.0,-0.68262,0.0002,23.98977]
[1780037060569,27.06,73605.99,0.0,-0.68278,0.0002,23.98449]
[1780037061179,27.06,73605.99,0.0,-0.68278,0.0002,23.98449]
[1780037061576,27.06,73605.39,0.0,-0.6829,0.0002,23.98052]
[1780037066611,27.06,73606.19,0.0,-0.68274,0.0002,23.98573]
[1780037071646,27.06,73606.17,0.0,-0.68276,0.0002,23.9823]
[1780037076682,27.06,73606.56,0.0,-0.68268,0.0002,23.98498]
[1780037081442,27.06,73606.22,0.0,-0.68275,0.0002,23.98282]
[1780037081717,27.06,73606.28,0.0,-0.68274,0.0002,23.98326]
[1780037086752,27.06,73607.59,0.0,-0.68248,0.0002,23.99198]
[1780037091789,27.06,73607.53,0.0,-0.68249,0.0002,23.99163]
[1780037096825,27.06,73606.66,0.0,-0.68266,0.0002,23.98595]
[1780037101864,27.06,73606.77,0.0,-0.68263,0.0002,23.98672]
[1780037103435,27.06,73606.77,0.0,-0.68263,0.0002,23.98672]
[1780037103536,27.06,73605.86,0.0,-0.68281,0.0002,23.98076]
[1780037104329,27.06,73605.86,0.0,-0.68281,0.0002,23.98076]
[1780037104430,27.06,73605.1,0.0,-0.68296,0.0002,23.97577]
[1780037109916,27.06,73606.63,0.0,-0.68266,0.0002,23.98592]
[1780037114951,27.06,73607.07,0.0,-0.68257,0.0002,23.98882]
[1780037120993,27.06,73611.39,0.0,-0.68173,0.0002,24.01716]
[1780037122267,27.06,73611.39,0.0,-0.68173,0.0002,24.01716]
[1780037122305,27.06,73616.65,0.0,-0.6807,0.0002,24.05152]
[1780037123399,27.06,73616.65,0.0,-0.6807,0.0002,24.05152]
[1780037126798,27.06,73616.72,0.0,-0.68069,0.0002,24.05185]
[1780037126820,27.06,73616.8,0.0,-0.68067,0.0002,24.05224]
[1780037129403,27.06,73617.36,0.0,-0.68057,0.0002,24.05584]
[1780037129505,27.06,73617.51,0.0,-0.68054,0.0002,24.05669]
[1780037131449,27.06,73617.56,0.0,-0.68053,0.0002,24.05702]
[1780037133245,27.06,73617.62,0.0,-0.68054,0.0002,24.05391]
[1780037134861,27.06,73617.55,0.0,-0.68056,0.0002,24.05334]
[1780037140127,27.06,73617.24,0.0,-0.68063,0.0002,24.05097]
[1780037143649,27.06,73617.24,0.0,-0.68063,0.0002,24.05097]
[1780037143707,27.06,73617.24,0.0,-0.68063,0.0002,24.05097]
[1780037143767,27.06,73617.24,0.0,-0.68063,0.0002,24.05097]
[1780037143806,27.06,73617.24,0.0,-0.68064,0.0002,24.05075]
[1780037145772,27.06,73614.21,0.0,-0.68124,0.0002,24.0309]
[1780037145820,27.05,73608.26,0.0,-0.6824,0.0002,23.99183]
[1780037151204,27.05,73609.31,0.0,-0.6822,0.0002,23.99873]
[1780037156239,27.05,73609.16,0.0,-0.68223,0.0002,23.99772]
[1780037161275,27.05,73608.07,0.0,-0.68244,0.0002,23.99055]
[1780037166310,27.05,73608.75,0.0,-0.68231,0.0002,23.99503]
[1780037169168,27.05,73608.74,0.0,-0.68231,0.0002,23.99496]
[1780037174366,27.05,73608.15,0.0,-0.68242,0.0002,23.99108]
[1780037179401,27.05,73615.93,0.0,-0.6809,0.0002,24.04209]
[1780037181923,27.05,73617.26,0.0,-0.68064,0.0002,24.05074]
[1780037181975,27.05,73617.53,0.0,-0.68059,0.0002,24.05245]
[1780037182422,27.05,73617.25,0.0,-0.68065,0.0002,24.05057]
[1780037185129,27.05,73617.0,0.0,-0.6807,0.0002,24.04885]
[1780037190478,27.05,73617.2,0.0,-0.68067,0.0002,24.04989]
[1780037196528,27.05,73617.24,0.0,-0.68069,0.0002,24.04654]
[1780037201564,27.05,73617.36,0.0,-0.68067,0.0002,24.04715]
[1780037206599,27.05,73618.53,0.0,-0.68044,0.0002,24.05459]
[1780037211634,27.05,73620.47,0.0,-0.68007,0.0002,24.067]
[1780037216668,27.05,73619.58,0.0,-0.68025,0.0002,24.06093]
[1780037221704,27.05,73619.08,0.0,-0.68036,0.0002,24.05743]
[1780037226739,27.04,73619.61,0.0,-0.68026,0.0002,24.06063]
[1780037231774,27.04,73618.91,0.0,-0.68041,0.0002,24.05584]
[1780037236812,27.04,73620.28,0.0,-0.68015,0.0002,24.06456]
[1780037239833,27.04,73623.85,0.0,-0.67945,0.0002,24.08764]
[1780037240533,27.04,73623.85,0.0,-0.67945,0.0002,24.08764]
[1780037240840,27.04,73631.65,0.0,-0.67792,0.0002,24.13807]
[1780037242580,27.04,73634.82,0.0,-0.6773,0.0002,24.15839]
[1780037242854,27.04,73635.76,0.0,-0.67711,0.0002,24.16438]
[1780037243546,27.04,73635.76,0.0,-0.67711,0.0002,24.16438]
[1780037243861,27.04,73635.78,0.0,-0.67711,0.0002,24.16438]
[1780037246882,27.04,73639.34,0.0,-0.67642,0.0002,24.18685]
[1780037248896,27.04,73643.67,0.0,-0.67558,0.0002,24.21426]
[1780037252464,27.03,73643.68,0.0,-0.67561,0.0002,24.21048]
[1780037252924,27.03,73644.03,0.0,-0.67554,0.0002,24.21261]
[1780037255425,27.03,73647.24,0.0,-0.67492,0.0002,24.23288]
[1780037255730,27.03,73647.24,0.0,-0.67492,0.0002,24.23288]
[1780037255945,27.03,73649.26,0.0,-0.67452,0.0002,24.24561]
[1780037257591,27.03,73650.18,0.0,-0.67434,0.0002,24.25134]
[1780037257959,27.03,73650.37,0.0,-0.67431,0.0002,24.25242]
[1780037260238,27.03,73650.15,0.0,-0.67436,0.0002,24.25077]
[1780037260334,27.03,73650.15,0.0,-0.67436,0.0002,24.25077]
[1780037262148,27.03,73650.36,0.0,-0.67433,0.0002,24.25188]
[1780037263025,27.03,73650.36,0.0,-0.67433,0.0002,24.25188]
[1780037263656,27.03,73649.81,0.0,-0.67444,0.0002,24.24829]
[1780037269043,27.02,73651.22,0.0,-0.67418,0.0002,24.25671]
[1780037274076,27.02,73652.69,0.0,-0.6739,0.0002,24.26558]
[1780037276527,27.02,73652.52,0.0,-0.67394,0.0002,24.26441]
[1780037282077,27.02,73653.84,0.0,-0.67369,0.0002,24.27222]
[1780037287167,27.02,73653.63,0.0,-0.67375,0.0002,24.27033]
[1780037288946,27.02,73653.63,0.0,-0.67375,0.0002,24.27033]
[1780037290301,27.02,73654.43,0.0,-0.6736,0.0002,24.27523]
[1780037290403,27.01,73656.2,0.0,-0.67326,0.0002,24.28625]
[1780037291756,27.01,73656.2,0.0,-0.67326,0.0002,24.28625]
[1780037291808,27.01,73656.2,0.0,-0.67326,0.0002,24.28625]
[1780037291858,27.01,73656.2,0.0,-0.67326,0.0002,24.28615]
[1780037292956,27.01,73656.2,0.0,-0.67326,0.0002,24.28615]
[1780037293037,27.01,73656.2,0.0,-0.67326,0.0002,24.28615]
[1780037293055,27.01,73655.85,0.0,-0.67333,0.0002,24.28383]
[1780037293534,27.01,73655.85,0.0,-0.67333,0.0002,24.28383]
[1780037293586,27.01,73655.85,0.0,-0.67333,0.0002,24.28383]
[1780037293796,27.01,73655.85,0.0,-0.67333,0.0002,24.28383]
[1780037293897,27.01,73655.21,0.0,-0.67346,0.0002,24.27968]
[1780037298090,27.01,73654.35,0.0,-0.67364,0.0002,24.27396]
[1780037298476,27.01,73654.35,0.0,-0.67364,0.0002,24.27396]
[1780037298578,27.01,73654.35,0.0,-0.67365,0.0002,24.27379]
[1780037299763,27.01,73654.35,0.0,-0.67365,0.0002,24.27379]
[1780037300143,27.01,73654.31,0.0,-0.67366,0.0002,24.27345]
[1780037301372,27.01,73654.76,0.0,-0.67357,0.0002,24.27621]
[1780037303083,27.01,73655.06,0.0,-0.67352,0.0002,24.27802]
[1780037308888,27.01,73654.75,0.0,-0.6736,0.0002,24.27553]
[1780037308902,27.01,73654.82,0.0,-0.67358,0.0002,24.27589]
[1780037310548,27.01,73655.99,0.0,-0.67336,0.0002,24.28321]
[1780037310650,27.0,73656.94,0.0,-0.67317,0.0002,24.28913]
[1780037311450,27.0,73656.94,0.0,-0.67317,0.0002,24.28913]
[1780037315196,27.0,73657.27,0.0,-0.67313,0.0002,24.28757]
[1780037318469,27.0,73657.28,0.0,-0.67314,0.0002,24.28725]
[1780037321623,27.0,73656.38,0.0,-0.67333,0.0002,24.28132]
[1780037328442,27.0,73656.55,0.0,-0.67331,0.0002,24.28208]
[1780037333430,27.0,73657.15,0.0,-0.6732,0.0002,24.28546]
[1780037338919,26.99,73656.84,0.0,-0.67327,0.0002,24.28319]
[1780037345575,26.99,73656.64,0.0,-0.67333,0.0002,24.28145]
[1780037351306,26.99,73656.84,0.0,-0.6733,0.0002,24.28242]
[1780037357026,26.99,73657.38,0.0,-0.6732,0.0002,24.28554]
[1780037357073,26.99,73657.87,0.0,-0.67311,0.0002,24.28858]
[1780037361564,26.99,73658.36,0.0,-0.67302,0.0002,24.29139]
[1780037361687,26.99,73658.08,0.0,-0.67308,0.0002,24.28955]
[1780037366613,26.99,73658.01,0.0,-0.6731,0.0002,24.28892]
[1780037366722,26.99,73657.98,0.0,-0.67311,0.0002,24.28861]
[1780037368350,26.99,73657.98,0.0,-0.67311,0.0002,24.28861]
[1780037368736,26.98,73657.19,0.0,-0.67327,0.0002,24.28348]
[1780037371168,26.98,73656.98,0.0,-0.67331,0.0002,24.28204]
[1780037371755,26.98,73656.98,0.0,-0.67331,0.0002,24.28204]
[1780037371757,26.98,73653.56,0.0,-0.67401,0.0002,24.25694]
[1780037372827,26.98,73653.56,0.0,-0.67401,0.0002,24.25694]
[1780037373594,26.98,73653.49,0.0,-0.67403,0.0002,24.25645]
[1780037373771,26.98,73653.8,0.0,-0.67397,0.0002,24.25839]
[1780037374373,26.98,73653.8,0.0,-0.67397,0.0002,24.25839]
[1780037374778,26.98,73654.43,0.0,-0.67384,0.0002,24.26235]
[1780037376123,26.98,73654.43,0.0,-0.67384,0.0002,24.26235]
[1780037376825,26.98,73655.99,0.0,-0.67354,0.0002,24.2722]
[1780037377636,26.98,73655.41,0.0,-0.67365,0.0002,24.26847]
[1780037383842,26.98,73656.42,0.0,-0.67346,0.0002,24.27453]
[1780037385661,26.98,73656.42,0.0,-0.67346,0.0002,24.27453]
[1780037387871,26.98,73649.43,0.0,-0.67486,0.0002,24.2299]
[1780037392906,26.98,73649.41,0.0,-0.67486,0.0002,24.22968]
[1780037396578,26.98,73648.89,0.0,-0.67497,0.0002,24.22629]
[1780037398380,26.98,73647.83,0.0,-0.67518,0.0002,24.21948]
[1780037402261,26.98,73648.45,0.0,-0.67506,0.0002,24.22337]
[1780037402976,26.98,73649.37,0.0,-0.67488,0.0002,24.22921]
[1780037408014,26.98,73648.89,0.0,-0.67498,0.0002,24.226]
[1780037411928,26.98,73648.81,0.0,-0.675,0.0002,24.22542]
[1780037412042,26.98,73649.11,0.0,-0.67494,0.0002,24.22731]
[1780037417077,26.98,73649.63,0.0,-0.67484,0.0002,24.23049]
[1780037422112,26.98,73648.81,0.0,-0.67501,0.0002,24.2251]
[1780037423470,26.98,73649.68,0.0,-0.67484,0.0002,24.23062]
[1780037425373,26.98,73649.54,0.0,-0.67487,0.0002,24.22965]
[1780037425474,26.97,73649.54,0.0,-0.67487,0.0002,24.22961]
[1780037431175,26.97,73650.34,0.0,-0.67473,0.0002,24.23118]
[1780037431703,26.97,73650.34,0.0,-0.67473,0.0002,24.23118]
[1780037432182,26.97,73650.17,0.0,-0.67477,0.0002,24.23006]
[1780037433456,26.97,73650.17,0.0,-0.67477,0.0002,24.23006]
[1780037434408,26.97,73650.25,0.0,-0.67476,0.0002,24.2305]
[1780037435797,26.97,73650.1,0.0,-0.67479,0.0002,24.22951]
[1780037436551,26.97,73650.1,0.0,-0.67479,0.0002,24.22947]
[1780037439346,26.97,73649.52,0.0,-0.67491,0.0002,24.2257]
[1780037439448,26.97,73648.76,0.0,-0.67506,0.0002,24.22081]
[1780037441740,26.97,73649.31,0.0,-0.67495,0.0002,24.22429]
[1780037441841,26.97,73649.92,0.0,-0.67483,0.0002,24.22811]
[1780037442683,26.97,73649.92,0.0,-0.67483,0.0002,24.22811]
[1780037442784,26.97,73649.47,0.0,-0.67492,0.0002,24.22518]
[1780037446660,26.97,73649.15,0.0,-0.67499,0.0002,24.22301]
[1780037446725,26.97,73649.55,0.0,-0.67491,0.0002,24.22543]
[1780037447596,26.97,73649.55,0.0,-0.67491,0.0002,24.22543]
[1780037449057,26.97,73649.27,0.0,-0.67497,0.0002,24.22358]
[1780037449158,26.97,73649.38,0.0,-0.67495,0.0002,24.22422]
[1780037450688,26.97,73647.22,0.0,-0.67538,0.0002,24.21042]
[1780037450766,26.97,73645.92,0.0,-0.67564,0.0002,24.20198]
[1780037451720,26.97,73645.92,0.0,-0.67564,0.0002,24.20198]
[1780037451890,26.97,73639.5,0.0,-0.67692,0.0002,24.16068]
[1780037452618,26.97,73633.86,0.0,-0.67803,0.0002,24.12427]
[1780037453430,26.97,73633.86,0.0,-0.67803,0.0002,24.12427]
[1780037453532,26.97,73636.95,0.0,-0.67742,0.0002,24.14417]
[1780037454333,26.97,73636.95,0.0,-0.67742,0.0002,24.14417]
[1780037457845,26.97,73636.72,0.0,-0.67747,0.0002,24.1425]
[1780037457870,26.97,73636.55,0.0,-0.67751,0.0002,24.14124]
[1780037458557,26.97,73636.55,0.0,-0.67751,0.0002,24.14124]
[1780037458658,26.97,73636.62,0.0,-0.6775,0.0002,24.14161]
[1780037459464,26.97,73636.62,0.0,-0.6775,0.0002,24.14161]
[1780037459516,26.97,73639.22,0.0,-0.67699,0.0002,24.15838]
[1780037460414,26.97,73643.02,0.0,-0.67624,0.0002,24.18275]
[1780037461424,26.97,73643.02,0.0,-0.67624,0.0002,24.18275]
[1780037461525,26.97,73648.01,0.0,-0.67525,0.0002,24.21463]
[1780037462919,26.97,73648.01,0.0,-0.67525,0.0002,24.21463]
[1780037462998,26.96,73648.11,0.0,-0.67523,0.0002,24.2152]
[1780037463990,26.96,73648.11,0.0,-0.67523,0.0002,24.2152]
[1780037464670,26.96,73648.68,0.0,-0.67512,0.0002,24.21876]
[1780037466366,26.96,73649.47,0.0,-0.67497,0.0002,24.22372]
[1780037467073,26.96,73649.47,0.0,-0.67497,0.0002,24.22372]
[1780037467929,26.96,73649.24,0.0,-0.67502,0.0002,24.22209]
[1780037472627,26.96,73650.05,0.0,-0.67487,0.0002,24.22683]
[1780037478556,26.96,73652.01,0.0,-0.6745,0.0002,24.23882]
[1780037478861,26.96,73652.01,0.0,-0.6745,0.0002,24.23882]
[1780037478914,26.96,73652.01,0.0,-0.6745,0.0002,24.23882]
[1780037478963,26.96,73654.81,0.0,-0.67395,0.0002,24.25654]
[1780037480907,26.96,73655.69,0.0,-0.67378,0.0002,24.26202]
[1780037480980,26.96,73656.82,0.0,-0.67356,0.0002,24.26907]
[1780037487603,26.95,73655.95,0.0,-0.67376,0.0002,24.26273]
[1780037492638,26.95,73656.85,0.0,-0.67362,0.0002,24.2645]
[1780037496740,26.95,73657.08,0.0,-0.67358,0.0002,24.26561]
[1780037496841,26.95,73657.15,0.0,-0.67357,0.0002,24.26593]
[1780037498680,26.95,73661.48,0.0,-0.67272,0.0002,24.29313]
[1780037500694,26.94,73665.89,0.0,-0.67185,0.0002,24.32079]
[1780037501566,26.94,73665.89,0.0,-0.67185,0.0002,24.32079]
[1780037501701,26.94,73667.17,0.0,-0.6716,0.0002,24.32874]
[1780037506736,26.94,73671.14,0.0,-0.67082,0.0002,24.35312]
[1780037511443,26.94,73670.53,0.0,-0.67096,0.0002,24.34879]
[1780037511771,26.94,73671.4,0.0,-0.67079,0.0002,24.35412]
[1780037512324,26.94,73671.4,0.0,-0.67079,0.0002,24.35412]
[1780037512778,26.94,73671.28,0.0,-0.67082,0.0002,24.35325]
[1780037514384,26.94,73672.31,0.0,-0.67062,0.0002,24.35958]
[1780037515174,26.94,73672.31,0.0,-0.67062,0.0002,24.35958]
[1780037515785,26.94,73673.05,0.0,-0.67048,0.0002,24.36409]
[1780037515799,26.94,73673.01,0.0,-0.67049,0.0002,24.36371]
[1780037517617,26.93,73673.0,0.0,-0.67049,0.0002,24.36352]
[1780037517813,26.93,73673.13,0.0,-0.67047,0.0002,24.3642]
[1780037518452,26.93,73673.13,0.0,-0.67047,0.0002,24.3642]
[1780037519692,26.93,73672.74,0.0,-0.67055,0.0002,24.36163]
[1780037520564,26.93,73673.46,0.0,-0.67041,0.0002,24.36601]
[1780037520666,26.93,73673.46,0.0,-0.67042,0.0002,24.36589]
[1780037522251,26.93,73673.46,0.0,-0.67042,0.0002,24.36589]
[1780037522668,26.93,73674.05,0.0,-0.67031,0.0002,24.36945]
[1780037522848,26.93,73676.6,0.0,-0.6698,0.0002,24.38525]
[1780037523855,26.93,73680.63,0.0,-0.669,0.0002,24.41021]
[1780037524367,26.93,73680.63,0.0,-0.669,0.0002,24.41021]
[1780037524993,26.93,73684.62,0.0,-0.66821,0.0002,24.43487]
[1780037525415,26.93,73684.62,0.0,-0.66821,0.0002,24.43487]
[1780037525438,26.93,73684.62,0.0,-0.66821,0.0002,24.43487]
[1780037525917,26.93,73684.62,0.0,-0.66821,0.0002,24.43487]
[1780037525917,26.93,73684.62,0.0,-0.66821,0.0002,24.43487]
[1780037526018,26.93,73692.93,0.0,-0.66654,0.0002,24.48601]
[1780037526424,26.93,73692.93,0.0,-0.66654,0.0002,24.48601]
[1780037526876,26.93,73696.49,0.0,-0.66583,0.0002,24.50789]
[1780037527360,26.93,73696.49,0.0,-0.66583,0.0002,24.50789]
[1780037528008,26.93,73696.49,0.0,-0.66583,0.0002,24.50789]
[1780037528921,26.93,73697.34,0.0,-0.66566,0.0002,24.51312]
[1780037528979,26.93,73697.34,0.0,-0.66566,0.0002,24.51312]
[1780037529269,26.93,73699.92,0.0,-0.66514,0.0002,24.52891]
[1780037531924,26.93,73703.55,0.0,-0.66441,0.0002,24.55103]
[1780037532424,26.93,73703.55,0.0,-0.66441,0.0002,24.55103]
[1780037532436,26.93,73703.55,0.0,-0.66441,0.0002,24.55103]
[1780037532981,26.93,73703.55,0.0,-0.66441,0.0002,24.55103]
[1780037533403,26.93,73706.68,0.0,-0.66378,0.0002,24.57002]
[1780037533486,26.93,73706.68,0.0,-0.66378,0.0002,24.57002]
[1780037533573,26.93,73706.68,0.0,-0.66378,0.0002,24.57002]
[1780037533889,26.93,73706.68,0.0,-0.66378,0.0002,24.57002]
[1780037533938,26.93,73702.99,0.0,-0.66452,0.0002,24.54759]
[1780037534945,26.93,73698.99,0.0,-0.66533,0.0002,24.5232]
[1780037539980,26.93,73697.44,0.0,-0.66563,0.0002,24.5138]
[1780037541994,26.93,73692.04,0.0,-0.66672,0.0002,24.48048]
[1780037544817,26.93,73690.12,0.0,-0.66712,0.0002,24.46828]
[1780037547034,26.92,73683.37,0.0,-0.66849,0.0002,24.42603]
[1780037551470,26.92,73681.91,0.0,-0.66883,0.0002,24.41294]
[1780037557104,26.91,73680.78,0.0,-0.66909,0.0002,24.40492]
[1780037562140,26.91,73680.37,0.0,-0.6692,0.0002,24.40146]
[1780037567176,26.9,73680.42,0.0,-0.66922,0.0002,24.40084]
[1780037573218,26.9,73680.34,0.0,-0.66928,0.0002,24.39921]
[1780037578254,26.89,73680.11,0.0,-0.66935,0.0002,24.39681]
[1780037581766,26.89,73680.31,0.0,-0.66933,0.0002,24.39747]
[1780037584503,26.89,73680.31,0.0,-0.66935,0.0002,24.39689]
[1780037584555,26.89,73680.31,0.0,-0.66935,0.0002,24.39689]
[1780037585303,26.89,73680.21,0.0,-0.66938,0.0002,24.39607]
[1780037586473,26.89,73680.21,0.0,-0.66938,0.0002,24.39607]
[1780037587321,26.89,73680.21,0.0,-0.66938,0.0002,24.39607]
[1780037587317,26.88,73680.29,0.0,-0.66938,0.0002,24.39618]
[1780037588053,26.88,73680.29,0.0,-0.66938,0.0002,24.39618]
[1780037589880,26.88,73679.63,0.0,-0.66952,0.0002,24.39167]
[1780037595373,26.87,73679.46,0.0,-0.6696,0.0002,24.38945]
[1780037595880,26.87,73679.46,0.0,-0.6696,0.0002,24.38945]
[1780037595981,26.87,73679.46,0.0,-0.6696,0.0002,24.38926]
[1780037597543,26.87,73679.46,0.0,-0.6696,0.0002,24.38926]
[1780037597645,26.87,73679.39,0.0,-0.66963,0.0002,24.38843]
[1780037603952,26.87,73679.78,0.0,-0.66958,0.0002,24.39009]
[1780037607929,26.86,73677.92,0.0,-0.66998,0.0002,24.37747]
[1780037608022,26.86,73676.89,0.0,-0.6702,0.0002,24.37083]
[1780037610655,26.86,73677.49,0.0,-0.67008,0.0002,24.37441]
[1780037610703,26.86,73677.47,0.0,-0.6701,0.0002,24.37392]
[1780037617527,26.85,73677.21,0.0,-0.67021,0.0002,24.36784]
[1780037623569,26.85,73676.8,0.0,-0.67033,0.0002,24.36417]
[1780037628604,26.84,73677.18,0.0,-0.67028,0.0002,24.36567]
[1780037635437,26.84,73677.27,0.0,-0.67027,0.0002,24.36589]
[1780037636159,26.84,73677.27,0.0,-0.67027,0.0002,24.36589]
[1780037636662,26.83,73682.05,0.0,-0.66935,0.0002,24.39485]
[1780037637682,26.83,73682.05,0.0,-0.66935,0.0002,24.39485]
[1780037637781,26.83,73684.46,0.0,-0.66888,0.0002,24.40956]
[1780037641611,26.83,73684.81,0.0,-0.66882,0.0002,24.41118]
[1780037641696,26.83,73684.22,0.0,-0.66895,0.0002,24.40732]
[1780037646733,26.82,73683.56,0.0,-0.66911,0.0002,24.40231]
[1780037650318,26.82,73683.06,0.0,-0.66922,0.0002,24.39885]
[1780037650419,26.82,73683.06,0.0,-0.66923,0.0002,24.39868]
[1780037657986,26.82,73683.41,0.0,-0.66918,0.0002,24.40018]
[1780037659709,26.81,73683.66,0.0,-0.66916,0.0002,24.40107]
[1780037659828,26.81,73683.69,0.0,-0.66916,0.0002,24.40092]
[1780037661480,26.81,73683.98,0.0,-0.66911,0.0002,24.40257]
[1780037662303,26.81,73683.98,0.0,-0.66911,0.0002,24.40257]
[1780037667479,26.81,73684.1,0.0,-0.66912,0.0002,24.40234]
[1780037671019,26.8,73684.13,0.0,-0.66913,0.0002,24.40204]
[1780037671049,26.8,73684.13,0.0,-0.66913,0.0002,24.40204]
[1780037671915,26.8,73679.65,0.0,-0.67006,0.0002,24.37031]
[1780037672563,26.8,73679.65,0.0,-0.67006,0.0002,24.37031]
[1780037673399,26.8,73679.65,0.0,-0.67006,0.0002,24.37031]
[1780037674070,26.8,73679.07,0.0,-0.67018,0.0002,24.36652]
[1780037676027,26.8,73678.24,0.0,-0.67036,0.0002,24.36103]
[1780037677078,26.8,73677.42,0.0,-0.67052,0.0002,24.35573]
[1780037677727,26.8,73677.38,0.0,-0.67054,0.0002,24.35535]
[1780037678551,26.8,73677.07,0.0,-0.6706,0.0002,24.35326]
[1780037679283,26.8,73677.07,0.0,-0.6706,0.0002,24.35326]
[1780037681526,26.79,73677.34,0.0,-0.67056,0.0002,24.35455]
[1780037683587,26.79,73682.94,0.0,-0.66945,0.0002,24.38941]
[1780037686783,26.79,73686.03,0.0,-0.66885,0.0002,24.4082]
[1780037689581,26.79,73687.48,0.0,-0.66857,0.0002,24.4167]
[1780037690490,26.79,73687.48,0.0,-0.66857,0.0002,24.4167]
[1780037693520,26.78,73687.51,0.0,-0.66859,0.0002,24.41613]
[1780037694398,26.78,73687.51,0.0,-0.66859,0.0002,24.41613]
[1780037695894,26.78,73688.47,0.0,-0.66841,0.0002,24.42175]
[1780037701122,26.77,73687.64,0.0,-0.66862,0.0002,24.41544]
[1780037702922,26.77,73687.42,0.0,-0.66867,0.0002,24.41388]
[1780037706936,26.77,73686.22,0.0,-0.66893,0.0002,24.40567]
[1780037707592,26.77,73686.67,0.0,-0.66885,0.0002,24.40831]
[1780037708171,26.77,73686.62,0.0,-0.66886,0.0002,24.40782]
[1780037713206,26.76,73686.68,0.0,-0.66888,0.0002,24.40731]
[1780037715696,26.76,73687.03,0.0,-0.66882,0.0002,24.40914]
[1780037716227,26.76,73686.98,0.0,-0.66884,0.0002,24.40865]
[1780037718014,26.76,73686.98,0.0,-0.66884,0.0002,24.40865]
[1780037718799,26.76,73686.96,0.0,-0.66886,0.0002,24.40817]
[1780037719647,26.76,73686.95,0.0,-0.66887,0.0002,24.40793]
[1780037722269,26.75,73681.63,0.0,-0.66995,0.0002,24.37406]
[1780037722625,26.75,73681.63,0.0,-0.66995,0.0002,24.37406]
[1780037723276,26.75,73679.56,0.0,-0.67037,0.0002,24.36089]
[1780037728311,26.75,73677.32,0.0,-0.67085,0.0002,24.34609]
[1780037733288,26.75,73677.26,0.0,-0.67089,0.0002,24.34199]
[1780037733346,26.75,73677.93,0.0,-0.67076,0.0002,24.34599]
[1780037733532,26.75,73677.93,0.0,-0.67076,0.0002,24.34599]
[1780037734353,26.75,73680.1,0.0,-0.67033,0.0002,24.35955]
[1780037735381,26.75,73680.1,0.0,-0.67033,0.0002,24.35955]
[1780037735384,26.75,73680.9,0.0,-0.67018,0.0002,24.36446]
[1780037736129,26.75,73680.9,0.0,-0.67018,0.0002,24.36446]
[1780037741402,26.74,73680.42,0.0,-0.6703,0.0002,24.3607]
[1780037744953,26.74,73680.53,0.0,-0.67029,0.0002,24.36103]
[1780037751472,26.73,73680.89,0.0,-0.67024,0.0002,24.36244]
[1780037756507,26.73,73680.93,0.0,-0.67026,0.0002,24.36201]
[1780037761542,26.73,73680.99,0.0,-0.67027,0.0002,24.36169]
[1780037767584,26.72,73681.16,0.0,-0.67027,0.0002,24.36189]
[1780037772619,26.72,73681.14,0.0,-0.67029,0.0002,24.36103]
[1780037777654,26.71,73683.15,0.0,-0.66991,0.0002,24.37295]
[1780037782689,26.71,73684.14,0.0,-0.66974,0.0002,24.37837]
[1780037789622,26.71,73685.43,0.0,-0.6695,0.0002,24.386]
[1780037792097,26.7,73687.45,0.0,-0.66912,0.0002,24.39788]
[1780037792198,26.7,73688.42,0.0,-0.66895,0.0002,24.40035]
[1780037797794,26.7,73690.21,0.0,-0.66862,0.0002,24.41073]
[1780037802829,26.69,73695.16,0.0,-0.66765,0.0002,24.44068]
[1780037807864,26.69,73696.65,0.0,-0.66738,0.0002,24.44906]
[1780037811893,26.68,73698.15,0.0,-0.66709,0.0002,24.45793]
[1780037811995,26.68,73698.09,0.0,-0.66711,0.0002,24.4574]
[1780037814510,26.68,73698.05,0.0,-0.66712,0.0002,24.457]
[1780037819105,26.68,73697.04,0.0,-0.66735,0.0002,24.45]
[1780037824983,26.67,73697.72,0.0,-0.66725,0.0002,24.45327]
[1780037830035,26.67,73697.79,0.0,-0.66725,0.0002,24.45331]
[1780037836087,26.67,73697.69,0.0,-0.66729,0.0002,24.45204]
[1780037838431,26.67,73698.35,0.0,-0.66717,0.0002,24.45565]
[1780037838497,26.67,73698.35,0.0,-0.66717,0.0002,24.45565]
[1780037838537,26.66,73698.78,0.0,-0.66709,0.0002,24.4582]
[1780037840540,26.66,73700.43,0.0,-0.66676,0.0002,24.46833]
[1780037840569,26.66,73701.45,0.0,-0.66656,0.0002,24.4745]
[1780037846176,26.66,73702.06,0.0,-0.66646,0.0002,24.47759]
[1780037849495,26.66,73702.42,0.0,-0.6664,0.0002,24.47937]
[1780037851034,26.66,73701.76,0.0,-0.66654,0.0002,24.47512]
[1780037851601,26.66,73701.76,0.0,-0.66654,0.0002,24.47512]
[1780037851550,26.65,73699.06,0.0,-0.66712,0.0002,24.45471]
[1780037852303,26.65,73699.06,0.0,-0.66712,0.0002,24.45471]
[1780037852404,26.65,73690.27,0.0,-0.6689,0.0002,24.39962]
[1780037854430,26.65,73688.07,0.0,-0.66935,0.0002,24.38568]
[1780037855487,26.65,73688.42,0.0,-0.66928,0.0002,24.38777]
[1780037857039,26.65,73688.5,0.0,-0.66927,0.0002,24.38805]
[1780037859332,26.65,73688.77,0.0,-0.66923,0.0002,24.38952]
[1780037861042,26.65,73688.54,0.0,-0.66928,0.0002,24.38797]
[1780037863336,26.65,73689.07,0.0,-0.66918,0.0002,24.39096]
[1780037863388,26.65,73689.07,0.0,-0.66918,0.0002,24.39096]
[1780037863435,26.65,73690.36,0.0,-0.66892,0.0002,24.39895]
[1780037865863,26.65,73690.23,0.0,-0.66896,0.0002,24.3979]
[1780037866273,26.64,73690.3,0.0,-0.66895,0.0002,24.39822]
[1780037871865,26.64,73690.83,0.0,-0.66886,0.0002,24.40108]
[1780037872315,26.64,73691.98,0.0,-0.66863,0.0002,24.40808]
[1780037878357,26.64,73691.69,0.0,-0.66872,0.0002,24.40553]
[1780037879254,26.64,73691.69,0.0,-0.66872,0.0002,24.40553]
[1780037884398,26.63,73690.97,0.0,-0.66889,0.0002,24.4003]
[1780037890441,26.63,73691.61,0.0,-0.66878,0.0002,24.40364]
[1780037897489,26.63,73691.49,0.0,-0.66882,0.0002,24.40229]
[1780037903532,26.62,73691.25,0.0,-0.66889,0.0002,24.4003]
[1780037903966,26.62,73691.25,0.0,-0.66889,0.0002,24.4003]
[1780037904540,26.62,73690.45,0.0,-0.66905,0.0002,24.39519]
[1780037905209,26.62,73690.45,0.0,-0.66905,0.0002,24.39519]
[1780037910295,26.62,73690.32,0.0,-0.66909,0.0002,24.39399]
[1780037913541,26.62,73690.09,0.0,-0.66917,0.0002,24.38898]
[1780037913592,26.62,73690.09,0.0,-0.66917,0.0002,24.38891]
[1780037920645,26.62,73690.18,0.0,-0.66916,0.0002,24.38912]
[1780037923261,26.62,73690.06,0.0,-0.6692,0.0002,24.38809]
[1780037929715,26.61,73690.04,0.0,-0.66922,0.0002,24.38749]
[1780037934750,26.61,73689.0,0.0,-0.66944,0.0002,24.38062]
[1780037939787,26.61,73689.02,0.0,-0.66944,0.0002,24.38043]
[1780037943824,26.61,73683.97,0.0,-0.67047,0.0002,24.34829]
[1780037944820,26.61,73683.97,0.0,-0.67047,0.0002,24.34829]
[1780037944872,26.61,73683.97,0.0,-0.67047,0.0002,24.34829]
[1780037945593,26.61,73683.97,0.0,-0.67047,0.0002,24.34829]
[1780037945694,26.61,73679.33,0.0,-0.67142,0.0002,24.31873]
[1780037947454,26.61,73678.38,0.0,-0.67161,0.0002,24.31268]
[1780037947491,26.61,73678.41,0.0,-0.6716,0.0002,24.3128]
[1780037952885,26.61,73679.41,0.0,-0.67141,0.0002,24.31903]
[1780037953565,26.61,73679.41,0.0,-0.67141,0.0002,24.31903]
[1780037959532,26.61,73677.35,0.0,-0.67183,0.0002,24.30575]
[1780037959631,26.61,73677.67,0.0,-0.67176,0.0002,24.30775]
[1780037964970,26.61,73677.46,0.0,-0.67181,0.0002,24.30627]
[1780037966473,26.61,73677.46,0.0,-0.67181,0.0002,24.30627]
[1780037973027,26.6,73677.16,0.0,-0.6719,0.0002,24.30086]
[1780037978062,26.6,73677.98,0.0,-0.67173,0.0002,24.30597]
[1780037979012,26.6,73677.98,0.0,-0.67173,0.0002,24.30597]
[1780037980743,26.6,73679.59,0.0,-0.67141,0.0002,24.31619]
[1780037981611,26.6,73681.6,0.0,-0.67101,0.0002,24.32893]
[1780037984105,26.6,73685.59,0.0,-0.6702,0.0002,24.35404]
[1780037985329,26.6,73685.59,0.0,-0.6702,0.0002,24.35404]
[1780037985919,26.6,73686.74,0.0,-0.66997,0.0002,24.36127]
[1780037986745,26.6,73686.74,0.0,-0.66997,0.0002,24.36127]
[1780037986760,26.6,73688.88,0.0,-0.66954,0.0002,24.37472]
[1780037988384,26.6,73689.2,0.0,-0.66948,0.0002,24.37665]
[1780037988486,26.6,73689.45,0.0,-0.66943,0.0002,24.37813]
[1780037991511,26.6,73689.82,0.0,-0.66936,0.0002,24.38033]
[1780037991613,26.6,73689.82,0.0,-0.66936,0.0002,24.38027]
[1780037994517,26.6,73689.33,0.0,-0.66947,0.0002,24.377]
[1780037994618,26.6,73689.42,0.0,-0.66945,0.0002,24.37748]
[1780037998183,26.6,73689.84,0.0,-0.66938,0.0002,24.37995]
[1780037998203,26.6,73689.81,0.0,-0.66938,0.0002,24.3797]
[1780037999062,26.6,73689.81,0.0,-0.66938,0.0002,24.3797]
[1780037999210,26.6,73689.25,0.0,-0.6695,0.0002,24.37611]
[1780038000713,26.6,73689.25,0.0,-0.6695,0.0002,24.37611]
[1780038003461,26.6,73687.23,0.0,-0.66991,0.0002,24.36318]
[1780038005559,26.6,73686.14,0.0,-0.67014,0.0002,24.35615]
[1780038005577,26.6,73682.17,0.0,-0.67094,0.0002,24.33093]
[1780038008582,26.59,73681.41,0.0,-0.6711,0.0002,24.32602]
[1780038008646,26.59,73680.91,0.0,-0.6712,0.0002,24.3228]
[1780038014320,26.59,73681.04,0.0,-0.67118,0.0002,24.32342]
[1780038016334,26.59,73686.06,0.0,-0.67017,0.0002,24.35519]
[1780038017952,26.59,73688.21,0.0,-0.66974,0.0002,24.36875]
[1780038018687,26.59,73689.79,0.0,-0.66942,0.0002,24.37871]
[1780038020371,26.59,73693.63,0.0,-0.66864,0.0002,24.40282]
[1780038025407,26.59,73692.03,0.0,-0.66898,0.0002,24.3924]
[1780038030170,26.59,73692.2,0.0,-0.66895,0.0002,24.39327]
[1780038030804,26.59,73692.22,0.0,-0.66895,0.0002,24.39334]
[1780038031448,26.59,73687.99,0.0,-0.66982,0.0002,24.36335]
[1780038033463,26.59,73684.42,0.0,-0.67055,0.0002,24.34073]
[1780038037491,26.6,73688.16,0.0,-0.66974,0.0002,24.3659]
[1780038039872,26.63,73691.29,0.7,-0.66891,0.0002,24.39143]
[1780038039936,26.63,73691.29,0.7,-0.66891,0.0002,24.39143]
[1780038040081,26.63,73691.29,0.7,-0.66891,0.0002,24.39143]
[1780038040512,26.63,73694.94,0.7,-0.66815,0.0002,24.41485]
[1780038041388,26.63,73694.94,0.7,-0.66815,0.0002,24.41485]
[1780038041519,26.63,73694.99,0.7,-0.66813,0.0002,24.41534]
[1780038042029,26.63,73694.99,0.7,-0.66813,0.0002,24.41534]
[1780038042426,26.63,73694.99,0.7,-0.66813,0.0002,24.41534]
[1780038042526,26.66,73688.24,0.7,-0.6693,0.0002,24.37875]
[1780038043391,26.66,73688.24,0.7,-0.6693,0.0002,24.37875]
[1780038045909,26.67,73684.71,0.7,-0.67,0.0002,24.35714]
[1780038046852,26.67,73681.99,0.7,-0.67053,0.0002,24.34044]
[1780038047561,26.67,73674.66,0.7,-0.67199,0.0002,24.29441]
[1780038048569,26.67,73671.13,0.7,-0.67269,0.0002,24.27229]
[1780038053604,26.68,73670.33,0.7,-0.67279,0.0002,24.26887]
[1780038055705,26.68,73670.31,0.7,-0.67279,0.0002,24.26909]
[1780038055806,26.69,73670.21,0.7,-0.6728,0.0002,24.26879]
[1780038058870,26.7,73668.08,0.7,-0.67312,0.0002,24.2582]
[1780038059646,26.7,73666.58,0.7,-0.67343,0.0002,24.24861]
[1780038064682,26.7,73667.84,0.7,-0.67318,0.0002,24.25657]
[1780038070724,26.72,73667.84,0.7,-0.67309,0.0002,24.2593]
[1780038075758,26.8,73666.9,0.7,-0.67277,0.0002,24.26861]
[1780038080793,26.83,73663.73,0.7,-0.67319,0.0002,24.25483]
[1780038086835,26.86,73664.16,0.7,-0.67291,0.0002,24.26338]
[1780038091870,26.9,73665.71,0.7,-0.67236,0.0002,24.27763]
[1780038096905,26.91,73664.73,0.7,-0.67251,0.0002,24.27267]
[1780038097853,26.91,73664.73,0.7,-0.67251,0.0002,24.27267]
[1780038097912,26.92,73665.15,0.7,-0.67235,0.0002,24.27768]
[1780038099926,26.92,73669.22,0.7,-0.67153,0.0002,24.30372]
[1780038104961,26.92,73670.7,0.7,-0.67121,0.0002,24.31381]
[1780038107275,26.93,73670.71,0.7,-0.6712,0.0002,24.31403]
[1780038113021,26.93,73671.33,0.7,-0.67104,0.0002,24.31898]
[1780038118056,26.94,73670.99,0.7,-0.67108,0.0002,24.31762]
[1780038123091,26.94,73670.9,0.7,-0.67107,0.0002,24.31782]
[1780038128126,26.94,73673.23,0.7,-0.67058,0.0002,24.33319]
[1780038134170,26.95,73673.97,0.7,-0.67041,0.0002,24.33863]
[1780038139205,26.95,73673.44,0.7,-0.67049,0.0002,24.33612]
[1780038144463,26.95,73674.75,0.7,-0.67021,0.0002,24.34471]
[1780038144940,26.95,73674.75,0.7,-0.67021,0.0002,24.34471]
[1780038147704,26.96,73670.84,0.7,-0.67097,0.0002,24.32077]
[1780038153303,26.96,73670.28,0.7,-0.67107,0.0002,24.31498]
[1780038158338,26.97,73669.62,0.7,-0.67117,0.0002,24.31163]
[1780038163845,26.97,73670.12,0.7,-0.67105,0.0002,24.31541]
[1780038163942,26.97,73670.3,0.7,-0.67101,0.0002,24.31669]
[1780038165916,26.97,73670.57,0.7,-0.67095,0.0002,24.31863]
[1780038165961,26.97,73670.57,0.7,-0.67094,0.0002,24.31887]
[1780038171429,26.98,73670.39,0.7,-0.67095,0.0002,24.31867]
[1780038172291,26.98,73670.39,0.7,-0.67095,0.0002,24.31867]
[1780038172653,26.98,73670.39,0.7,-0.67095,0.0002,24.31867]
[1780038173511,26.98,73670.29,0.7,-0.67096,0.0002,24.3182]
[1780038174450,26.98,73666.05,0.7,-0.67179,0.0002,24.29191]
[1780038178478,26.98,73662.37,0.7,-0.67251,0.0002,24.26919]
[1780038179776,26.98,73662.37,0.7,-0.67251,0.0002,24.26919]
[1780038181000,26.98,73661.05,0.7,-0.67278,0.0002,24.26077]
[1780038181922,26.98,73662.54,0.7,-0.67249,0.0002,24.27002]
[1780038183697,26.99,73667.01,0.7,-0.67158,0.0002,24.29854]
[1780038189554,26.99,73666.11,0.7,-0.67172,0.0002,24.29415]
[1780038194590,27.0,73665.49,0.7,-0.67181,0.0002,24.29121]
[1780038195905,27.0,73665.49,0.7,-0.67181,0.0002,24.29121]
[1780038195998,27.0,73665.79,0.7,-0.67175,0.0002,24.29328]
[1780038201639,27.0,73665.55,0.7,-0.67176,0.0002,24.29281]
[1780038203135,27.0,73665.54,0.7,-0.67176,0.0002,24.29292]
[1780038204308,27.01,73664.92,0.7,-0.67187,0.0002,24.2892]
[1780038204660,27.01,73663.96,0.7,-0.67206,0.0002,24.28334]
[1780038207987,27.01,73662.84,0.7,-0.67227,0.0002,24.27647]
[1780038208319,27.01,73662.8,0.7,-0.67227,0.0002,24.2766]
[1780038208688,27.01,73662.87,0.7,-0.67226,0.0002,24.27694]
[1780038213723,27.01,73662.16,0.7,-0.67244,0.0002,24.26865]
[1780038218758,27.0,73662.42,0.7,-0.6724,0.0002,24.26988]
[1780038223793,27.0,73662.27,0.7,-0.67244,0.0002,24.26855]
[1780038226114,27.0,73662.08,0.7,-0.67248,0.0002,24.26728]
[1780038231849,27.0,73661.48,0.7,-0.67262,0.0002,24.26299]
[1780038236884,27.0,73663.48,0.7,-0.67223,0.0002,24.27526]
[1780038241919,27.0,73661.57,0.7,-0.67262,0.0002,24.26288]
[1780038248968,26.99,73661.84,0.7,-0.67259,0.0002,24.26405]
[1780038254004,26.99,73662.15,0.7,-0.67254,0.0002,24.2656]
[1780038259041,26.99,73667.52,0.7,-0.67149,0.0002,24.29888]
[1780038264077,26.98,73668.29,0.7,-0.67135,0.0002,24.30308]
[1780038264096,26.98,73668.29,0.7,-0.67135,0.0002,24.30308]
[1780038264097,26.98,73668.29,0.7,-0.67135,0.0002,24.30308]
[1780038264561,26.98,73668.29,0.7,-0.67135,0.0002,24.30308]
[1780038265084,26.98,73668.63,0.7,-0.67129,0.0002,24.30509]
[1780038270119,26.98,73669.72,0.7,-0.67107,0.0002,24.31203]
[1780038273140,26.99,73676.32,0.7,-0.66974,0.0002,24.35067]
[1780038274147,26.99,73680.68,0.7,-0.66886,0.0002,24.37807]
[1780038279318,27.0,73681.4,0.7,-0.66866,0.0002,24.38434]
[1780038283453,27.01,73680.64,0.7,-0.66876,0.0002,24.38105]
[1780038283555,27.01,73680.5,0.7,-0.66878,0.0002,24.38053]
[1780038290259,27.01,73680.31,0.7,-0.6688,0.0002,24.37989]
[1780038293280,27.01,73674.0,0.7,-0.67005,0.0002,24.34098]
[1780038294287,27.01,73670.28,0.7,-0.67079,0.0002,24.31785]
[1780038296301,27.02,73676.45,0.7,-0.66955,0.0002,24.35658]
[1780038297152,27.02,73676.45,0.7,-0.66955,0.0002,24.35658]
[1780038297832,27.02,73676.45,0.7,-0.66955,0.0002,24.35658]
[1780038297933,27.02,73681.1,0.7,-0.66861,0.0002,24.38565]
[1780038300047,27.02,73679.93,0.7,-0.66884,0.0002,24.37841]
[1780038300131,27.02,73673.97,0.7,-0.67001,0.0002,24.34204]
[1780038300740,27.02,73673.97,0.7,-0.67001,0.0002,24.34204]
[1780038300829,27.02,73669.27,0.7,-0.67094,0.0002,24.31284]
[1780038303401,27.02,73669.38,0.7,-0.67092,0.0002,24.31368]
[1780038305500,27.02,73669.3,0.7,-0.67092,0.0002,24.31348]
[1780038305601,27.03,73669.28,0.7,-0.67092,0.0002,24.31365]
[1780038310843,27.03,73669.3,0.7,-0.67088,0.0002,24.31457]
[1780038310934,27.03,73669.3,0.7,-0.67088,0.0002,24.31477]
[1780038313561,27.03,73669.49,0.7,-0.67083,0.0002,24.31625]
[1780038313571,27.03,73669.49,0.7,-0.67083,0.0002,24.31639]
[1780038322484,27.04,73669.49,0.7,-0.67077,0.0002,24.31818]
[1780038327293,27.05,73669.85,0.7,-0.67067,0.0002,24.32123]
[1780038327519,27.05,73669.87,0.7,-0.67066,0.0002,24.32155]
[1780038334568,27.05,73669.82,0.7,-0.67065,0.0002,24.31884]
[1780038339603,27.06,73670.37,0.7,-0.67052,0.0002,24.32294]
[1780038341128,27.06,73670.37,0.7,-0.67052,0.0002,24.32294]
[1780038341830,27.06,73671.93,0.7,-0.67021,0.0002,24.33279]
[1780038341858,27.06,73672.09,0.7,-0.67017,0.0002,24.3339]
[1780038347659,27.06,73671.89,0.7,-0.67019,0.0002,24.33339]
[1780038350394,27.06,73672.05,0.7,-0.67015,0.0002,24.33463]
[1780038351117,27.06,73672.05,0.7,-0.67015,0.0002,24.33463]
[1780038357384,27.07,73672.08,0.7,-0.67011,0.0002,24.33565]
[1780038363185,27.07,73671.9,0.7,-0.67013,0.0002,24.33513]
[1780038366586,27.07,73668.03,0.7,-0.67088,0.0002,24.31153]
[1780038366795,27.08,73668.17,0.7,-0.67085,0.0002,24.31254]
[1780038367488,27.08,73668.17,0.7,-0.67085,0.0002,24.31254]
[1780038367801,27.08,73669.48,0.7,-0.67058,0.0002,24.32085]
[1780038372837,27.07,73668.67,0.7,-0.67075,0.0002,24.31562]
[1780038377886,27.07,73669.13,0.7,-0.67068,0.0002,24.3179]
[1780038384016,27.07,73668.54,0.7,-0.67082,0.0002,24.31349]
[1780038384710,27.07,73668.84,0.7,-0.67077,0.0002,24.31507]
[1780038384924,27.07,73669.46,0.7,-0.67065,0.0002,24.31879]
[1780038386034,27.07,73669.46,0.7,-0.67065,0.0002,24.31879]
[1780038386862,27.06,73669.16,0.7,-0.67072,0.0002,24.31677]
[1780038386938,27.06,73670.31,0.7,-0.67049,0.0002,24.3238]
[1780038391973,27.07,73671.8,0.7,-0.6702,0.0002,24.33005]
[1780038398015,27.07,73672.45,0.7,-0.67005,0.0002,24.33479]
[1780038403050,27.07,73672.42,0.7,-0.67004,0.0002,24.33518]
[1780038408085,27.08,73672.17,0.7,-0.67007,0.0002,24.33422]
[1780038413120,27.08,73672.11,0.7,-0.67006,0.0002,24.33445]
[1780038418155,27.08,73671.95,0.7,-0.67007,0.0002,24.33405]
[1780038423321,27.08,73672.14,0.7,-0.67002,0.0002,24.33572]
[1780038424665,27.09,73672.48,0.7,-0.66994,0.0002,24.33807]
[1780038429971,27.09,73672.53,0.7,-0.66992,0.0002,24.33873]
[1780038431155,27.09,73672.53,0.7,-0.66991,0.0002,24.33909]
[1780038431507,27.09,73673.68,0.7,-0.66967,0.0002,24.34634]
[1780038432254,27.09,73672.63,0.7,-0.66988,0.0002,24.33993]
[1780038432523,27.09,73672.63,0.7,-0.66988,0.0002,24.33993]
[1780038433261,27.09,73673.25,0.7,-0.66975,0.0002,24.3439]
[1780038435682,27.09,73673.21,0.7,-0.66976,0.0002,24.34376]
[1780038436281,27.09,73673.57,0.7,-0.66968,0.0002,24.34621]
[1780038441317,27.1,73674.26,0.7,-0.66952,0.0002,24.351]
[1780038445379,27.1,73674.26,0.7,-0.66952,0.0002,24.351]
[1780038449795,27.1,73677.1,0.7,-0.66893,0.0002,24.36926]
[1780038449840,27.1,73676.6,0.7,-0.66903,0.0002,24.36634]
[1780038455415,27.1,73678.34,0.7,-0.66869,0.0002,24.37412]
[1780038457819,27.1,73678.62,0.7,-0.66863,0.0002,24.37592]
[1780038463471,27.11,73679.23,0.7,-0.66849,0.0002,24.38015]
[1780038468506,27.11,73679.58,0.7,-0.66841,0.0002,24.3826]
[1780038473541,27.11,73679.18,0.7,-0.66848,0.0002,24.38042]
[1780038480590,27.11,73679.42,0.7,-0.66842,0.0002,24.38233]
[1780038485625,27.11,73681.5,0.7,-0.668,0.0002,24.39537]
[1780038490661,27.11,73679.33,0.7,-0.66842,0.0002,24.38227]
[1780038495695,27.12,73679.49,0.7,-0.66838,0.0002,24.38352]
[1780038496469,27.12,73679.49,0.7,-0.66838,0.0002,24.38352]
[1780038496703,27.12,73679.66,0.7,-0.66834,0.0002,24.38461]
[1780038501468,27.12,73680.89,0.7,-0.66809,0.0002,24.39233]
[1780038506773,27.12,73680.83,0.7,-0.66809,0.0002,24.39228]
[1780038511808,27.12,73682.62,0.7,-0.66775,0.0002,24.40017]
[1780038514956,27.12,73683.83,0.7,-0.6675,0.0002,24.40767]
[1780038515058,27.12,73684.2,0.7,-0.66743,0.0002,24.40997]
[1780038515633,27.12,73684.2,0.7,-0.66743,0.0002,24.40997]
[1780038515716,27.12,73684.2,0.7,-0.66743,0.0002,24.41001]
[1780038520871,27.12,73684.56,0.7,-0.66735,0.0002,24.41237]
[1780038525907,27.12,73684.6,0.7,-0.66734,0.0002,24.41274]
[1780038530942,27.12,73684.97,0.7,-0.66726,0.0002,24.41513]
[1780038535981,27.12,73684.98,0.7,-0.66725,0.0002,24.4153]
[1780038541018,27.12,73687.2,0.7,-0.66681,0.0002,24.42897]
[1780038548072,27.13,73687.36,0.7,-0.66677,0.0002,24.43003]
[1780038548720,27.13,73687.36,0.7,-0.66677,0.0002,24.43003]
[1780038554114,27.13,73687.22,0.7,-0.6668,0.0002,24.42926]
[1780038559149,27.13,73687.15,0.7,-0.66681,0.0002,24.42889]
[1780038564186,27.13,73686.54,0.7,-0.66693,0.0002,24.42524]
[1780038569221,27.13,73686.77,0.7,-0.66688,0.0002,24.42672]
[1780038574256,27.13,73687.09,0.7,-0.66683,0.0002,24.4254]
[1780038579290,27.13,73689.89,0.7,-0.66627,0.0002,24.44254]
[1780038580803,27.13,73693.16,0.7,-0.66562,0.0002,24.46243]
[1780038580855,27.13,73693.16,0.7,-0.66562,0.0002,24.46243]
[1780038581306,27.13,73695.38,0.7,-0.66518,0.0002,24.47588]
[1780038583690,27.15,73694.9,0.7,-0.66511,0.0002,24.4777]
[1780038584255,27.15,73694.9,0.7,-0.66511,0.0002,24.4777]
[1780038584328,27.16,73689.47,0.7,-0.66618,0.0002,24.44517]
[1780038584766,27.16,73689.47,0.7,-0.66618,0.0002,24.44517]
[1780038588876,27.16,73690.26,0.7,-0.66602,0.0002,24.44993]
[1780038589279,27.16,73690.26,0.7,-0.66602,0.0002,24.44993]
[1780038589363,27.16,73684.49,0.7,-0.66717,0.0002,24.41473]
[1780038590369,27.16,73679.84,0.7,-0.6681,0.0002,24.38625]
[1780038595405,27.16,73678.61,0.7,-0.66834,0.0002,24.37888]
[1780038596412,27.16,73672.7,0.7,-0.66951,0.0002,24.34248]
[1780038597419,27.16,73668.38,0.7,-0.67036,0.0002,24.31579]
[1780038601447,27.16,73672.03,0.7,-0.66963,0.0002,24.3387]
[1780038602454,27.16,73675.54,0.7,-0.66893,0.0002,24.36044]
[1780038605288,27.16,73677.76,0.7,-0.66849,0.0002,24.3742]
[1780038606482,27.16,73684.37,0.7,-0.66717,0.0002,24.41479]
[1780038606789,27.16,73684.37,0.7,-0.66717,0.0002,24.41479]
[1780038606789,27.16,73684.37,0.7,-0.66717,0.0002,24.41479]
[1780038607291,27.16,73684.37,0.7,-0.66717,0.0002,24.41479]
[1780038608496,27.16,73687.95,0.7,-0.66646,0.0002,24.43662]
[1780038613534,27.16,73688.15,0.7,-0.66642,0.0002,24.43774]
[1780038621809,27.16,73689.74,0.7,-0.66611,0.0002,24.4473]
[1780038627630,27.16,73689.5,0.7,-0.66617,0.0002,24.44544]
[1780038629348,27.16,73689.5,0.7,-0.66617,0.0002,24.44544]
[1780038630519,27.16,73692.06,0.7,-0.66566,0.0002,24.46091]
[1780038630653,27.16,73694.41,0.7,-0.66519,0.0002,24.4751]
[1780038635688,27.28,73694.88,0.7,-0.66437,0.0002,24.49616]
[1780038643745,27.37,73695.75,0.7,-0.66369,0.0002,24.51558]
[1780038647846,27.43,73695.87,0.7,-0.66328,0.0002,24.52724]
[1780038648347,27.43,73695.87,0.7,-0.66328,0.0002,24.52724]
[1780038649567,27.43,73695.81,0.7,-0.66328,0.0002,24.52723]
[1780038650778,27.43,73695.78,0.7,-0.66328,0.0002,24.52739]
[1780038655833,27.47,73700.25,0.7,-0.6622,0.0002,24.55933]
[1780038660868,27.48,73703.22,0.7,-0.66155,0.0002,24.57846]
[1780038664579,27.48,73704.6,0.7,-0.66125,0.0002,24.58722]
[1780038663889,27.48,73708.58,0.7,-0.66047,0.0002,24.61043]
[1780038664599,27.48,73708.58,0.7,-0.66047,0.0002,24.61043]
[1780038664896,27.48,73711.99,0.7,-0.6598,0.0002,24.63025]
[1780038665903,27.48,73715.8,0.7,-0.65904,0.0002,24.65227]
[1780038667997,27.48,73716.86,0.7,-0.65884,0.0002,24.65826]
[1780038668532,27.48,73717.23,0.7,-0.65877,0.0002,24.66025]
[1780038669931,27.47,73713.28,0.7,-0.65957,0.0002,24.637]
[1780038671274,27.47,73713.28,0.7,-0.65957,0.0002,24.637]
[1780038671354,27.47,73711.37,0.7,-0.65995,0.0002,24.62573]
[1780038672951,27.47,73705.91,0.7,-0.66107,0.0002,24.59293]
[1780038674966,27.46,73701.62,0.7,-0.66196,0.0002,24.56656]
[1780038675884,27.46,73701.62,0.7,-0.66196,0.0002,24.56656]
[1780038677382,27.46,73701.74,0.7,-0.66192,0.0002,24.56759]
[1780038683023,27.48,73701.3,0.7,-0.66193,0.0002,24.56715]
[1780038688059,27.49,73701.29,0.7,-0.66188,0.0002,24.56855]
[1780038693094,27.49,73700.87,0.7,-0.66193,0.0002,24.56416]
[1780038699138,27.5,73702.68,0.7,-0.66152,0.0002,24.57645]
[1780038701151,27.51,73706.97,0.7,-0.66066,0.0002,24.60183]
[1780038706186,27.5,73708.9,0.7,-0.66029,0.0002,24.61284]
[1780038711222,27.5,73708.87,0.7,-0.6603,0.0002,24.61237]
[1780038714243,27.5,73705.28,0.7,-0.66102,0.0002,24.5912]
[1780038714710,27.5,73705.28,0.7,-0.66102,0.0002,24.5912]
[1780038714939,27.5,73705.28,0.7,-0.66102,0.0002,24.5912]
[1780038715250,27.5,73704.19,0.7,-0.66124,0.0002,24.58477]
[1780038717438,27.5,73703.89,0.7,-0.6613,0.0002,24.58286]
[1780038718271,27.5,73707.68,0.7,-0.66056,0.0002,24.60477]
[1780038723306,27.49,73709.25,0.7,-0.66028,0.0002,24.61311]
[1780038728341,27.49,73709.36,0.7,-0.66029,0.0002,24.6129]
[1780038733376,27.48,73707.67,0.7,-0.66065,0.0002,24.60217]
[1780038739418,27.48,73707.55,0.7,-0.66071,0.0002,24.60048]
[1780038744452,27.47,73707.71,0.7,-0.66071,0.0002,24.60061]
[1780038746467,27.47,73712.98,0.7,-0.65968,0.0002,24.63106]
[1780038748483,27.47,73708.43,0.7,-0.66059,0.0002,24.60412]
[1780038753518,27.46,73706.75,0.7,-0.66097,0.0002,24.59014]
[1780038758553,27.46,73707.86,0.7,-0.66078,0.0002,24.59585]
[1780038761417,27.46,73708.29,0.7,-0.66071,0.0002,24.59804]
[1780038761574,27.45,73708.4,0.7,-0.66069,0.0002,24.59853]
[1780038766609,27.45,73710.18,0.7,-0.66037,0.0002,24.60812]
[1780038771645,27.44,73710.14,0.7,-0.66041,0.0002,24.60706]
[1780038776681,27.44,73710.27,0.7,-0.66041,0.0002,24.60706]
[1780038779468,27.44,73709.85,0.7,-0.6605,0.0002,24.60437]
[1780038785467,27.43,73709.86,0.7,-0.66052,0.0002,24.60389]
[1780038790779,27.43,73709.24,0.7,-0.66067,0.0002,24.59951]
[1780038795651,27.43,73709.05,0.7,-0.66072,0.0002,24.59794]
[1780038802263,27.42,73709.98,0.7,-0.66057,0.0002,24.60233]
[1780038802452,27.42,73709.98,0.7,-0.66057,0.0002,24.60233]
[1780038802554,27.42,73709.95,0.7,-0.66059,0.0002,24.60185]
[1780038805884,27.42,73714.26,0.7,-0.65975,0.0002,24.62676]
[1780038810919,27.41,73717.51,0.7,-0.65911,0.0002,24.64534]
[1780038815954,27.41,73720.32,0.7,-0.65858,0.0002,24.65797]
[1780038818315,27.41,73720.47,0.7,-0.65856,0.0002,24.65876]
[1780038818364,27.41,73720.48,0.7,-0.65856,0.0002,24.65874]
[1780038819365,27.41,73720.48,0.7,-0.65856,0.0002,24.65874]
[1780038819467,27.41,73720.48,0.7,-0.65856,0.0002,24.65866]
[1780038825020,27.41,73720.38,0.7,-0.6586,0.0002,24.65762]
[1780038830055,27.41,73719.64,0.7,-0.65876,0.0002,24.65297]
[1780038837104,27.4,73719.61,0.7,-0.65878,0.0002,24.65232]
[1780038842140,27.4,73720.6,0.7,-0.6586,0.0002,24.65774]
[1780038848182,27.4,73720.03,0.7,-0.65872,0.0002,24.65402]
[1780038855231,27.4,73719.63,0.7,-0.65882,0.0002,24.65127]
[1780038860268,27.39,73717.46,0.7,-0.65926,0.0002,24.63833]
[1780038866404,27.39,73717.42,0.7,-0.65928,0.0002,24.63795]
[1780038872352,27.39,73718.58,0.7,-0.65908,0.0002,24.64092]
[1780038879402,27.39,73718.49,0.7,-0.65911,0.0002,24.64004]
[1780038885444,27.39,73718.51,0.7,-0.65912,0.0002,24.63986]
[1780038888685,27.39,73718.66,0.7,-0.65909,0.0002,24.64063]
[1780038895516,27.38,73718.56,0.7,-0.65913,0.0002,24.63965]
[1780038901558,27.38,73720.29,0.7,-0.65879,0.0002,24.64943]
[1780038906593,27.38,73719.0,0.7,-0.65906,0.0002,24.64165]
[1780038911633,27.38,73718.88,0.7,-0.65909,0.0002,24.64071]
[1780038917676,27.38,73718.46,0.7,-0.65919,0.0002,24.63797]
[1780038922723,27.37,73718.33,0.7,-0.65922,0.0002,24.63698]
[1780038927758,27.37,73718.47,0.7,-0.6592,0.0002,24.63757]
[1780038932793,27.37,73719.39,0.7,-0.65905,0.0002,24.63934]
[1780038937572,27.37,73719.7,0.7,-0.65899,0.0002,24.64092]
[1780038942863,27.37,73719.7,0.7,-0.659,0.0002,24.64057]
[1780038944701,27.37,73719.78,0.7,-0.65899,0.0002,24.64098]
[1780038945701,27.37,73719.78,0.7,-0.65899,0.0002,24.64092]
[1780038951926,27.36,73722.38,0.7,-0.65849,0.0002,24.65556]
[1780038956961,27.36,73722.97,0.7,-0.65839,0.0002,24.65859]
[1780038961997,27.36,73720.48,0.7,-0.6589,0.0002,24.64369]
[1780038967042,27.36,73717.17,0.7,-0.65957,0.0002,24.62402]
[1780038972077,27.35,73716.93,0.7,-0.65963,0.0002,24.62228]
[1780038975246,27.35,73716.72,0.7,-0.65968,0.0002,24.62094]
[1780038975282,27.35,73716.72,0.7,-0.65968,0.0002,24.62094]
[1780038975300,27.35,73716.72,0.7,-0.65968,0.0002,24.62094]
[1780038975843,27.35,73716.36,0.7,-0.65975,0.0002,24.61878]
[1780038976741,27.35,73704.2,0.7,-0.66218,0.0002,24.54701]
[1780038977112,27.35,73698.6,0.7,-0.6633,0.0002,24.51363]
[1780038978059,27.35,73698.6,0.7,-0.6633,0.0002,24.51363]
[1780038978119,27.35,73698.41,0.7,-0.66334,0.0002,24.51242]
[1780038983154,27.36,73695.79,0.7,-0.6638,0.0002,24.49844]
[1780038984776,27.36,73695.79,0.7,-0.6638,0.0002,24.49844]
[1780038984788,27.36,73695.92,0.7,-0.66377,0.0002,24.49953]
[1780038985307,27.36,73695.92,0.7,-0.66377,0.0002,24.49953]
[1780038985407,27.36,73698.85,0.7,-0.66318,0.0002,24.51706]
[1780038988857,27.36,73701.1,0.7,-0.66274,0.0002,24.53024]
[1780038989196,27.36,73701.2,0.7,-0.66272,0.0002,24.53085]
[1780038991366,27.36,73700.93,0.7,-0.66277,0.0002,24.52937]
[1780038991467,27.36,73700.93,0.7,-0.66279,0.0002,24.52615]
[1780038997251,27.36,73703.32,0.7,-0.66233,0.0002,24.53968]
[1780039000835,27.36,73703.38,0.7,-0.66233,0.0002,24.53983]
[1780039000872,27.36,73704.01,0.7,-0.66221,0.0002,24.54347]
[1780039001365,27.36,73704.01,0.7,-0.66221,0.0002,24.54347]
[1780039001583,27.36,73704.01,0.7,-0.66221,0.0002,24.54347]
[1780039001678,27.36,73702.67,0.7,-0.66248,0.0002,24.5354]
[1780039003294,27.36,73706.27,0.7,-0.66177,0.0002,24.55652]
[1780039008329,27.35,73707.26,0.7,-0.66158,0.0002,24.56204]
[1780039013364,27.35,73708.45,0.7,-0.66136,0.0002,24.56878]
[1780039014879,27.35,73708.45,0.7,-0.66136,0.0002,24.56878]
[1780039018399,27.35,73712.99,0.7,-0.66046,0.0002,24.5953]
[1780039025448,27.35,73714.07,0.7,-0.66024,0.0002,24.6017]
[1780039030968,27.35,73714.12,0.7,-0.66023,0.0002,24.60205]
[1780039032949,27.35,73714.25,0.7,-0.6602,0.0002,24.60284]
[1780039042567,27.35,73717.8,0.7,-0.65949,0.0002,24.62383]
[1780039047602,27.36,73719.81,0.7,-0.65907,0.0002,24.63586]
[1780039052637,27.36,73719.56,0.7,-0.65913,0.0002,24.63136]
[1780039060694,27.36,73719.56,0.7,-0.65913,0.0002,24.63144]
[1780039065728,27.35,73719.88,0.7,-0.65909,0.0002,24.63268]
[1780039070968,27.35,73719.99,0.7,-0.65908,0.0002,24.63282]
[1780039080834,27.35,73718.96,0.7,-0.65931,0.0002,24.62626]
[1780039085870,27.35,73713.25,0.7,-0.66044,0.0002,24.59295]
[1780039092919,27.35,73711.49,0.7,-0.66081,0.0002,24.58227]
[1780039096817,27.34,73711.31,0.7,-0.66085,0.0002,24.58105]
[1780039097769,27.34,73711.31,0.7,-0.66085,0.0002,24.58099]
[1780039102989,27.34,73712.8,0.7,-0.66056,0.0002,24.58948]
[1780039108024,27.34,73714.28,0.7,-0.66028,0.0002,24.59799]
[1780039113059,27.34,73714.22,0.7,-0.66031,0.0002,24.59414]
[1780039118093,27.34,73714.52,0.7,-0.66026,0.0002,24.59573]
[1780039123131,27.34,73715.88,0.7,-0.65999,0.0002,24.60356]
[1780039125958,27.34,73715.81,0.7,-0.66001,0.0002,24.60314]
[1780039126057,27.34,73715.41,0.7,-0.66009,0.0002,24.60075]
[1780039126152,27.34,73711.71,0.7,-0.66083,0.0002,24.57901]
[1780039127132,27.34,73711.71,0.7,-0.66083,0.0002,24.57901]
[1780039127159,27.34,73710.71,0.7,-0.66103,0.0002,24.57298]
[1780039130169,27.34,73710.34,0.7,-0.66111,0.0002,24.57061]
[1780039130325,27.34,73710.34,0.7,-0.66111,0.0002,24.57061]
[1780039130366,27.34,73710.09,0.7,-0.66117,0.0002,24.569]
[1780039131187,27.34,73703.04,0.7,-0.66257,0.0002,24.52727]
[1780039132349,27.34,73703.04,0.7,-0.66257,0.0002,24.52727]
[1780039132428,27.33,73699.61,0.7,-0.66326,0.0002,24.50666]
[1780039136222,27.34,73695.45,0.7,-0.66405,0.0002,24.48279]
[1780039141257,27.35,73696.69,0.7,-0.66376,0.0002,24.49167]
[1780039146292,27.36,73697.92,0.7,-0.66345,0.0002,24.50084]
[1780039148970,27.36,73697.47,0.7,-0.66352,0.0002,24.49847]
[1780039154351,27.37,73695.04,0.7,-0.66393,0.0002,24.48605]
[1780039159386,27.38,73695.12,0.7,-0.66386,0.0002,24.48804]
[1780039164424,27.39,73694.55,0.7,-0.66392,0.0002,24.48617]
[1780039165299,27.39,73694.55,0.7,-0.66392,0.0002,24.48617]
[1780039165960,27.39,73694.55,0.7,-0.66392,0.0002,24.48617]
[1780039166005,27.39,73694.07,0.7,-0.66401,0.0002,24.48361]
[1780039167758,27.39,73694.42,0.7,-0.66394,0.0002,24.48562]
[1780039167933,27.39,73694.42,0.7,-0.66394,0.0002,24.48562]
[1780039167966,27.39,73694.41,0.7,-0.66395,0.0002,24.48547]
[1780039169039,27.39,73694.41,0.7,-0.66395,0.0002,24.48547]
[1780039169078,27.39,73702.55,0.7,-0.66233,0.0002,24.53378]
[1780039169728,27.39,73702.55,0.7,-0.66233,0.0002,24.53378]
[1780039170039,27.39,73702.55,0.7,-0.66233,0.0002,24.53378]
[1780039170088,27.39,73704.2,0.7,-0.66201,0.0002,24.54342]
[1780039171067,27.39,73704.2,0.7,-0.66201,0.0002,24.54342]
[1780039170776,27.39,73713.31,0.7,-0.6602,0.0002,24.59691]
[1780039172480,27.39,73716.2,0.7,-0.65965,0.0002,24.61045]
[1780039177515,27.39,73717.54,0.7,-0.65938,0.0002,24.61819]
[1780039182551,27.39,73718.92,0.7,-0.65912,0.0002,24.62583]
[1780039185572,27.38,73715.18,0.7,-0.65988,0.0002,24.60361]
[1780039190607,27.38,73715.72,0.7,-0.65979,0.0002,24.60621]
[1780039195643,27.38,73715.43,0.7,-0.65987,0.0002,24.60394]
[1780039200678,27.37,73717.76,0.7,-0.65943,0.0002,24.61693]
[1780039204614,27.37,73718.0,0.7,-0.65939,0.0002,24.6181]
[1780039207923,27.37,73711.6,0.7,-0.66066,0.0002,24.58065]
[1780039213770,27.37,73710.89,0.7,-0.66081,0.0002,24.57627]
[1780039218805,27.37,73711.15,0.7,-0.66077,0.0002,24.57757]
[1780039223840,27.37,73711.66,0.7,-0.66068,0.0002,24.58034]
[1780039228875,27.37,73710.34,0.7,-0.66095,0.0002,24.57235]
[1780039233912,27.37,73710.79,0.7,-0.66089,0.0002,24.57132]
[1780039238947,27.36,73710.3,0.7,-0.661,0.0002,24.5681]
[1780039243982,27.36,73709.77,0.7,-0.66112,0.0002,24.56463]
[1780039250028,27.36,73710.37,0.7,-0.66101,0.0002,24.56771]
[1780039255065,27.36,73710.01,0.7,-0.6611,0.0002,24.5652]
[1780039260100,27.35,73712.81,0.7,-0.66055,0.0002,24.58133]
[1780039265136,27.35,73710.39,0.7,-0.66105,0.0002,24.5668]
[1780039270171,27.35,73710.12,0.7,-0.66111,0.0002,24.56484]
[1780039274199,27.35,73714.07,0.7,-0.66034,0.0002,24.58776]
[1780039280242,27.35,73715.47,0.7,-0.66006,0.0002,24.59579]
[1780039285277,27.35,73715.37,0.7,-0.66009,0.0002,24.59508]
[1780039290312,27.35,73715.21,0.7,-0.66012,0.0002,24.59403]
[1780039295347,27.34,73715.0,0.7,-0.66019,0.0002,24.58936]
[1780039302897,27.34,73715.15,0.7,-0.66016,0.0002,24.59015]
[1780039308438,27.34,73715.36,0.7,-0.66013,0.0002,24.59121]
[1780039314480,27.34,73715.53,0.7,-0.66009,0.0002,24.59214]
[1780039319515,27.34,73717.23,0.7,-0.65976,0.0002,24.60205]
[1780039324550,27.34,73718.96,0.7,-0.65941,0.0002,24.61225]
[1780039329585,27.34,73721.15,0.7,-0.65896,0.0002,24.62524]
[1780039334621,27.35,73719.78,0.7,-0.65923,0.0002,24.61749]
[1780039339656,27.35,73720.64,0.7,-0.65905,0.0002,24.62273]
[1780039348720,27.35,73721.26,0.7,-0.65891,0.0002,24.62677]
[1780039353756,27.35,73720.67,0.7,-0.65904,0.0002,24.62025]
[1780039358791,27.35,73716.31,0.7,-0.6599,0.0002,24.59496]
[1780039363826,27.35,73716.91,0.7,-0.65978,0.0002,24.59851]
[1780039369870,27.35,73717.19,0.7,-0.65972,0.0002,24.60023]
[1780039374906,27.35,73721.01,0.7,-0.65895,0.0002,24.62267]
[1780039379941,27.36,73724.68,0.7,-0.65821,0.0002,24.64436]
[1780039384976,27.36,73725.38,0.7,-0.65805,0.0002,24.6489]
[1780039390011,27.36,73724.75,0.7,-0.65816,0.0002,24.64569]
[1780039396053,27.36,73724.04,0.7,-0.65828,0.0002,24.64206]
[1780039401087,27.37,73723.97,0.7,-0.65828,0.0002,24.64203]
[1780039406123,27.37,73724.1,0.7,-0.65824,0.0002,24.64316]
[1780039411158,27.37,73724.48,0.7,-0.65817,0.0002,24.64241]
[1780039420221,27.38,73723.52,0.7,-0.65834,0.0002,24.63751]
[1780039429287,27.39,73723.36,0.7,-0.65829,0.0002,24.63875]
[1780039435329,27.4,73723.5,0.7,-0.65823,0.0002,24.64042]
[1780039440370,27.4,73723.35,0.7,-0.65825,0.0002,24.63983]
[1780039443391,27.4,73719.02,0.7,-0.65911,0.0002,24.61482]
[1780039451448,27.4,73718.32,0.7,-0.65925,0.0002,24.6108]
[1780039460512,27.4,73717.51,0.7,-0.65941,0.0002,24.60605]
[1780039465547,27.4,73717.42,0.7,-0.65943,0.0002,24.60544]
[1780039471590,27.4,73717.0,0.7,-0.65954,0.0002,24.59956]
[1780039474330,27.4,73717.03,0.7,-0.65953,0.0002,24.59971]
[1780039475029,27.4,73707.74,0.7,-0.66139,0.0002,24.54517]
[1780039476132,27.4,73707.74,0.7,-0.66139,0.0002,24.54517]
[1780039476233,27.4,73703.93,0.7,-0.66215,0.0002,24.52257]
[1780039479645,27.4,73700.05,0.7,-0.66291,0.0002,24.4999]
[1780039484680,27.4,73699.54,0.7,-0.663,0.0002,24.49716]
[1780039489715,27.41,73703.69,0.7,-0.66214,0.0002,24.52269]
[1780039491140,27.41,73703.69,0.7,-0.66214,0.0002,24.52269]
[1780039491241,27.41,73704.95,0.7,-0.66185,0.0002,24.53119]
[1780039491874,27.41,73704.95,0.7,-0.66185,0.0002,24.53119]
[1780039491945,27.41,73704.78,0.7,-0.66189,0.0002,24.53007]
[1780039497771,27.42,73704.92,0.7,-0.66184,0.0002,24.53165]
[1780039502811,27.42,73704.81,0.7,-0.66183,0.0002,24.53166]
[1780039505612,27.42,73704.71,0.7,-0.66185,0.0002,24.53121]
[1780039505713,27.42,73704.71,0.7,-0.66184,0.0002,24.53149]
[1780039512881,27.42,73704.64,0.7,-0.66188,0.0002,24.53032]
[1780039518923,27.41,73704.77,0.7,-0.66187,0.0002,24.53052]
[1780039523958,27.41,73700.83,0.7,-0.66267,0.0002,24.50672]
[1780039526514,27.41,73697.82,0.7,-0.66328,0.0002,24.48863]
[1780039527372,27.41,73697.82,0.7,-0.66328,0.0002,24.48863]
[1780039529261,27.41,73698.28,0.7,-0.6632,0.0002,24.49117]
[1780039532222,27.41,73698.35,0.7,-0.66321,0.0002,24.48794]
[1780039533211,27.41,73698.17,0.7,-0.66325,0.0002,24.48677]
[1780039537393,27.4,73697.82,0.7,-0.66333,0.0002,24.48429]
[1780039537506,27.4,73697.82,0.7,-0.66333,0.0002,24.48429]
[1780039537534,27.4,73697.24,0.7,-0.66345,0.0002,24.48074]
[1780039538056,27.4,73694.76,0.7,-0.66395,0.0002,24.46586]
[1780039538522,27.4,73694.76,0.7,-0.66395,0.0002,24.46586]
[1780039539130,27.4,73690.17,0.7,-0.66485,0.0002,24.43873]
[1780039541077,27.41,73686.58,0.7,-0.66554,0.0002,24.41771]
[1780039546112,27.41,73685.15,0.7,-0.66578,0.0002,24.41028]
[1780039551147,27.42,73681.93,0.7,-0.66638,0.0002,24.39195]
[1780039556182,27.43,73681.52,0.7,-0.66643,0.0002,24.3905]
[1780039561217,27.43,73678.51,0.7,-0.66699,0.0002,24.37333]
[1780039566252,27.44,73676.53,0.7,-0.66735,0.0002,24.36224]
[1780039568266,27.44,73668.83,0.7,-0.66886,0.0002,24.31578]
[1780039568620,27.44,73668.83,0.7,-0.66886,0.0002,24.31578]
[1780039569273,27.44,73660.88,0.7,-0.67042,0.0002,24.26719]
[1780039573302,27.44,73658.29,0.7,-0.67092,0.0002,24.25144]
[1780039573802,27.44,73658.29,0.7,-0.67092,0.0002,24.25144]
[1780039574052,27.44,73658.29,0.7,-0.67092,0.0002,24.25144]
[1780039574386,27.44,73658.29,0.7,-0.67092,0.0002,24.25144]
[1780039574457,27.44,73656.31,0.7,-0.67131,0.0002,24.23928]
[1780039574666,27.44,73656.31,0.7,-0.67131,0.0002,24.23928]
[1780039574712,27.44,73656.31,0.7,-0.67131,0.0002,24.23928]
[1780039575318,27.44,73652.56,0.7,-0.67204,0.0002,24.21616]
[1780039576511,27.44,73652.56,0.7,-0.67204,0.0002,24.21616]
[1780039577522,27.44,73650.99,0.7,-0.67233,0.0002,24.20692]
[1780039577331,27.44,73651.68,0.7,-0.6722,0.0002,24.21129]
[1780039577930,27.44,73651.68,0.7,-0.6722,0.0002,24.21129]
[1780039578535,27.44,73651.68,0.7,-0.6722,0.0002,24.21129]
[1780039578339,27.44,73651.21,0.7,-0.67229,0.0002,24.20842]
[1780039579346,27.44,73651.79,0.7,-0.67217,0.0002,24.21205]
[1780039584381,27.45,73651.75,0.7,-0.67217,0.0002,24.21209]
[1780039586328,27.45,73651.41,0.7,-0.67223,0.0002,24.21008]
[1780039586523,27.45,73651.41,0.7,-0.67223,0.0002,24.21008]
[1780039586395,27.45,73650.36,0.7,-0.67244,0.0002,24.20366]
[1780039587402,27.45,73649.87,0.7,-0.67253,0.0002,24.20071]
[1780039591972,27.45,73651.82,0.7,-0.67215,0.0002,24.20981]
[1780039593989,27.45,73651.79,0.7,-0.67216,0.0002,24.20971]
[1780039594011,27.45,73651.79,0.7,-0.67215,0.0002,24.20988]
[1780039599490,27.45,73652.75,0.7,-0.67195,0.0002,24.21623]
[1780039604525,27.46,73652.54,0.7,-0.67198,0.0002,24.21531]
[1780039609561,27.46,73652.53,0.7,-0.67197,0.0002,24.21562]
[1780039614597,27.46,73651.92,0.7,-0.67207,0.0002,24.21223]
[1780039619631,27.46,73651.93,0.7,-0.67206,0.0002,24.21267]
[1780039624685,27.46,73652.01,0.7,-0.67203,0.0002,24.21346]
[1780039624730,27.46,73657.24,0.7,-0.671,0.0002,24.24582]
[1780039626681,27.46,73661.91,0.7,-0.67008,0.0002,24.27464]
[1780039631968,27.47,73662.73,0.7,-0.66992,0.0002,24.27984]
[1780039637758,27.47,73663.4,0.7,-0.66977,0.0002,24.28431]
[1780039642793,27.47,73662.34,0.7,-0.66997,0.0002,24.27812]
[1780039647828,27.47,73663.53,0.7,-0.66973,0.0002,24.28567]
[1780039652863,27.47,73663.87,0.7,-0.66967,0.0002,24.2847]
[1780039657898,27.47,73663.87,0.7,-0.66966,0.0002,24.28502]
[1780039662933,27.48,73664.56,0.7,-0.66951,0.0002,24.28955]
[1780039667968,27.48,73666.62,0.7,-0.66909,0.0002,24.30253]
[1780039673003,27.48,73664.46,0.7,-0.66951,0.0002,24.28969]
[1780039678039,27.48,73664.15,0.7,-0.66956,0.0002,24.28809]
[1780039683074,27.48,73663.58,0.7,-0.66966,0.0002,24.28485]
[1780039688110,27.48,73663.53,0.7,-0.66966,0.0002,24.28476]
[1780039692140,27.48,73659.6,0.7,-0.67043,0.0002,24.26084]
[1780039697175,27.49,73660.36,0.7,-0.67027,0.0002,24.26568]
[1780039702210,27.49,73660.38,0.7,-0.67026,0.0002,24.26599]
[1780039706238,27.49,73664.87,0.7,-0.66938,0.0002,24.29361]
[1780039711273,27.49,73664.27,0.7,-0.66951,0.0002,24.28672]
[1780039716309,27.49,73665.4,0.7,-0.66928,0.0002,24.29376]
[1780039721343,27.49,73666.6,0.7,-0.66904,0.0002,24.30124]
[1780039726379,27.49,73666.85,0.7,-0.66899,0.0002,24.30294]
[1780039731414,27.49,73666.12,0.7,-0.66912,0.0002,24.29868]
[1780039736955,27.49,73666.38,0.7,-0.66907,0.0002,24.30038]
[1780039737054,27.49,73666.38,0.7,-0.66907,0.0002,24.30045]
[1780039738115,27.49,73666.38,0.7,-0.66907,0.0002,24.30045]
[1780039738465,27.49,73666.66,0.7,-0.66901,0.0002,24.30217]
[1780039744505,27.49,73667.12,0.7,-0.66891,0.0002,24.30521]
[1780039750547,27.5,73667.12,0.7,-0.6689,0.0002,24.30546]
[1780039755582,27.5,73667.86,0.7,-0.66875,0.0002,24.31023]
[1780039760617,27.5,73667.89,0.7,-0.66873,0.0002,24.31068]
[1780039765652,27.5,73668.17,0.7,-0.66867,0.0002,24.31264]
[1780039771694,27.5,73667.28,0.7,-0.66885,0.0002,24.30419]
[1780039776728,27.5,73668.7,0.7,-0.66857,0.0002,24.31306]
[1780039781764,27.5,73668.56,0.7,-0.66858,0.0002,24.31245]
[1780039786799,27.51,73668.53,0.7,-0.66858,0.0002,24.31249]
[1780039791834,27.51,73668.04,0.7,-0.66867,0.0002,24.30971]
[1780039796868,27.51,73668.07,0.7,-0.66866,0.0002,24.31007]
[1780039802911,27.51,73670.35,0.7,-0.6682,0.0002,24.32417]
[1780039803918,27.51,73664.78,0.7,-0.6693,0.0002,24.29033]
[1780039807320,27.51,73662.33,0.7,-0.66978,0.0002,24.27545]
[1780039807408,27.51,73661.95,0.7,-0.66985,0.0002,24.27319]
[1780039807946,27.51,73652.98,0.7,-0.67161,0.0002,24.2181]
[1780039809286,27.51,73652.98,0.7,-0.67161,0.0002,24.2181]
[1780039809294,27.51,73651.92,0.7,-0.67181,0.0002,24.21169]
[1780039810699,27.51,73644.46,0.7,-0.67328,0.0002,24.16534]
[1780039810967,27.51,73648.4,0.7,-0.67251,0.0002,24.18978]
[1780039811974,27.51,73644.47,0.7,-0.67328,0.0002,24.16525]
[1780039814419,27.51,73640.57,0.7,-0.67406,0.0002,24.1405]
[1780039814995,27.51,73635.54,0.7,-0.67504,0.0002,24.10905]
[1780039816005,27.51,73624.69,0.7,-0.67716,0.00019,24.04061]
[1780039817009,27.51,73621.3,0.7,-0.67783,0.00019,24.01902]
[1780039818016,27.51,73620.28,0.7,-0.67803,0.00019,24.01246]
[1780039820034,27.51,73613.41,0.7,-0.67937,0.00019,23.96868]
[1780039821307,27.51,73613.41,0.7,-0.67937,0.00019,23.96868]
[1780039821392,27.51,73613.41,0.7,-0.67937,0.00019,23.96868]
[1780039821771,27.51,73613.41,0.7,-0.67937,0.00019,23.96868]
[1780039822012,27.51,73611.88,0.7,-0.67966,0.00019,23.95889]
[1780039822399,27.51,73611.88,0.7,-0.67966,0.00019,23.95889]
[1780039822475,27.51,73604.54,0.7,-0.68109,0.00019,23.91181]
[1780039822857,27.51,73604.54,0.7,-0.68109,0.00019,23.91181]
[1780039823465,27.51,73607.29,0.7,-0.68055,0.00019,23.92955]
[1780039824062,27.51,73613.15,0.7,-0.67941,0.00019,23.96712]
[1780039825069,27.51,73607.73,0.7,-0.68046,0.00019,23.93242]
[1780039826076,27.51,73604.2,0.7,-0.68115,0.00019,23.90976]
[1780039827282,27.51,73604.2,0.7,-0.68115,0.00019,23.90976]
[1780039827673,27.51,73598.58,0.7,-0.68224,0.00019,23.87355]
[1780039828090,27.51,73590.2,0.7,-0.68386,0.00019,23.81919]
[1780039829096,27.51,73584.19,0.7,-0.68501,0.00019,23.78002]
[1780039830956,27.51,73581.1,0.7,-0.68561,0.00019,23.75988]
[1780039831336,27.51,73581.1,0.7,-0.68561,0.00019,23.75988]
[1780039831436,27.51,73572.94,0.7,-0.68719,0.00019,23.70288]
[1780039832007,27.51,73572.94,0.7,-0.68719,0.00019,23.70288]
[1780039832447,27.51,73572.94,0.7,-0.68719,0.00019,23.70288]
[1780039832632,27.51,73572.94,0.7,-0.68719,0.00019,23.70288]
[1780039832734,27.51,73564.45,0.7,-0.68882,0.00019,23.64673]
[1780039834396,27.51,73565.91,0.7,-0.68854,0.00019,23.65662]
[1780039834632,27.51,73565.91,0.7,-0.68854,0.00019,23.65662]
[1780039834669,27.52,73570.72,0.7,-0.68756,0.00019,23.69023]
[1780039835139,27.52,73565.26,0.7,-0.68861,0.00019,23.65417]
[1780039836327,27.52,73565.26,0.7,-0.68861,0.00019,23.65417]
[1780039836774,27.52,73559.68,0.7,-0.68963,0.00019,23.6185]
[1780039837370,27.52,73559.68,0.7,-0.68963,0.00019,23.6185]
[1780039837440,27.53,73556.4,0.7,-0.69025,0.00019,23.59678]
[1780039839167,27.54,73551.65,0.7,-0.6911,0.00019,23.56711]
[1780039841183,27.54,73542.62,0.7,-0.69281,0.00019,23.50672]
[1780039842385,27.54,73542.62,0.7,-0.69281,0.00019,23.50672]
[1780039842464,27.54,73533.04,0.7,-0.69464,0.00019,23.44168]
[1780039843198,27.54,73541.25,0.7,-0.69307,0.00019,23.49757]
[1780039845659,27.54,73532.91,0.7,-0.69466,0.00019,23.4411]
[1780039846220,27.53,73526.38,0.7,-0.69594,0.00019,23.39523]
[1780039848233,27.53,73531.11,0.7,-0.69507,0.00019,23.42653]
[1780039850342,27.53,73532.69,0.7,-0.69477,0.00019,23.4372]
[1780039850526,27.53,73532.69,0.7,-0.69477,0.00019,23.4372]
[1780039850626,27.53,73532.69,0.7,-0.69477,0.00019,23.4372]
[1780039850627,27.53,73515.47,0.7,-0.69805,0.00019,23.31911]
[1780039851254,27.53,73502.35,0.7,-0.70053,0.00019,23.22811]
[1780039852496,27.53,73502.35,0.7,-0.70053,0.00019,23.22811]
[1780039852512,27.52,73497.61,0.7,-0.70143,0.00019,23.19498]
[1780039854655,27.52,73495.46,0.7,-0.70184,0.00019,23.17989]
[1780039855282,27.52,73490.47,0.7,-0.70279,0.00019,23.14469]
[1780039859821,27.52,73496.37,0.7,-0.70169,0.00019,23.18528]
[1780039860577,27.52,73496.37,0.7,-0.70169,0.00019,23.18528]
[1780039860590,27.52,73504.73,0.7,-0.70012,0.00019,23.24344]
[1780039862416,27.52,73507.32,0.7,-0.69963,0.00019,23.26129]
[1780039862467,27.52,73502.7,0.7,-0.70051,0.00019,23.22907]
[1780039863339,27.52,73497.93,0.7,-0.70141,0.00019,23.19573]
[1780039864346,27.52,73494.08,0.7,-0.70214,0.00019,23.16874]
[1780039866784,27.52,73495.29,0.7,-0.70191,0.00019,23.17715]
[1780039867367,27.52,73500.98,0.7,-0.70084,0.00019,23.21672]
[1780039869382,27.52,73503.84,0.7,-0.70031,0.00019,23.23639]
[1780039872410,27.52,73504.21,0.7,-0.70025,0.00019,23.23871]
[1780039872430,27.52,73505.39,0.7,-0.70003,0.00019,23.24678]
[1780039873306,27.52,73505.39,0.7,-0.70003,0.00019,23.24678]
[1780039873409,27.51,73505.16,0.7,-0.70008,0.00019,23.24504]
[1780039875182,27.51,73505.52,0.7,-0.70001,0.00019,23.24741]
[1780039875238,27.51,73505.52,0.7,-0.70001,0.00019,23.24741]
[1780039875423,27.51,73507.18,0.7,-0.6997,0.00019,23.25879]
[1780039876430,27.51,73514.14,0.7,-0.69839,0.00019,23.30687]
[1780039877437,27.51,73518.11,0.7,-0.69764,0.00019,23.33411]
[1780039882472,27.51,73517.53,0.7,-0.69777,0.00019,23.3294]
[1780039884486,27.51,73513.62,0.7,-0.69852,0.00019,23.30217]
[1780039886696,27.51,73513.85,0.7,-0.69848,0.00019,23.30364]
[1780039886707,27.51,73513.85,0.7,-0.69848,0.00019,23.30364]
[1780039886786,27.51,73513.85,0.7,-0.69848,0.00019,23.30364]
[1780039886847,27.51,73515.01,0.7,-0.69826,0.00019,23.31153]
[1780039887812,27.51,73515.01,0.7,-0.69826,0.00019,23.31153]
[1780039887839,27.51,73494.35,0.7,-0.70217,0.00019,23.16782]
[1780039888514,27.51,73482.4,0.7,-0.70442,0.00019,23.08367]
[1780039889770,27.51,73482.4,0.7,-0.70442,0.00019,23.08367]
[1780039889777,27.51,73483.23,0.7,-0.70427,0.00019,23.08945]
[1780039890095,27.51,73483.23,0.7,-0.70427,0.00019,23.08945]
[1780039896272,27.5,73482.95,0.7,-0.70436,0.00019,23.08353]
[1780039896570,27.5,73478.58,0.7,-0.70518,0.00019,23.05257]
[1780039901420,27.5,73478.08,0.7,-0.70528,0.00019,23.04888]
[1780039902612,27.5,73498.47,0.7,-0.70144,0.00019,23.19222]
[1780039903619,27.5,73506.09,0.7,-0.70001,0.00019,23.24481]
[1780039907049,27.5,73504.43,0.7,-0.70033,0.00019,23.2331]
[1780039907647,27.5,73504.91,0.7,-0.70024,0.00019,23.23638]
[1780039908081,27.5,73504.91,0.7,-0.70024,0.00019,23.23638]
[1780039908654,27.5,73501.97,0.7,-0.7008,0.00019,23.21586]
[1780039912738,27.5,73502.2,0.7,-0.70077,0.00019,23.21717]
[1780039912816,27.5,73502.06,0.7,-0.7008,0.00019,23.21609]
[1780039917123,27.5,73501.3,0.7,-0.70095,0.00019,23.2104]
[1780039917716,27.5,73501.4,0.7,-0.70093,0.00019,23.211]
[1780039918114,27.5,73501.4,0.7,-0.70093,0.00019,23.211]
[1780039918724,27.5,73501.09,0.7,-0.70099,0.00019,23.20881]
[1780039923759,27.5,73501.46,0.7,-0.70093,0.00019,23.21124]
[1780039926117,27.5,73499.73,0.7,-0.70126,0.00019,23.19912]
[1780039926290,27.5,73499.73,0.7,-0.70126,0.00019,23.19912]
[1780039926780,27.5,73500.03,0.7,-0.7012,0.00019,23.2012]
[1780039930134,27.5,73497.93,0.7,-0.7016,0.00019,23.18648]
[1780039930808,27.5,73496.97,0.7,-0.70178,0.00019,23.17976]
[1780039931579,27.5,73496.97,0.7,-0.70178,0.00019,23.17976]
[1780039931815,27.5,73500.61,0.7,-0.70109,0.00019,23.20518]
[1780039932437,27.5,73500.61,0.7,-0.70109,0.00019,23.20518]
[1780039932822,27.5,73500.59,0.7,-0.7011,0.00019,23.20502]
[1780039933565,27.5,73500.59,0.7,-0.7011,0.00019,23.20502]
[1780039933829,27.5,73500.44,0.7,-0.70113,0.00019,23.20395]
[1780039938883,27.49,73500.22,0.7,-0.70117,0.00019,23.20231]
[1780039939871,27.49,73500.23,0.7,-0.70118,0.00019,23.2019]
[1780039944906,27.49,73500.4,0.7,-0.70118,0.00019,23.20187]
[1780039950159,27.49,73500.39,0.7,-0.7012,0.00019,23.20128]
[1780039950181,27.49,73500.39,0.7,-0.7012,0.00019,23.20128]
[1780039950265,27.49,73500.41,0.7,-0.7012,0.00019,23.20137]
[1780039950948,27.49,73491.22,0.7,-0.70293,0.00019,23.13701]
[1780039952962,27.48,73487.88,0.7,-0.70359,0.00019,23.10976]
[1780039958636,27.48,73487.99,0.7,-0.70358,0.00019,23.11013]
[1780039964053,27.48,73487.33,0.7,-0.70373,0.00019,23.10478]
[1780039967102,27.48,73487.46,0.7,-0.70371,0.00019,23.1054]
[1780039967129,27.48,73476.1,0.7,-0.70585,0.00019,23.02504]
[1780039968081,27.48,73470.27,0.7,-0.70694,0.00019,22.98346]
[1780039969088,27.48,73473.81,0.7,-0.70628,0.00019,23.00864]
[1780039970505,27.48,73473.81,0.7,-0.70628,0.00019,23.00864]
[1780039976137,27.48,73471.63,0.7,-0.70669,0.00019,22.99298]
[1780039977144,27.48,73466.77,0.7,-0.7076,0.00019,22.95825]
[1780039981836,27.47,73465.95,0.7,-0.70778,0.00019,22.95154]
[1780039981938,27.47,73465.59,0.7,-0.70787,0.00019,22.94822]
[1780039983186,27.47,73470.97,0.7,-0.70686,0.00019,22.98666]
[1780039988222,27.47,73471.77,0.7,-0.70671,0.00019,22.99232]
[1780039990236,27.47,73468.66,0.7,-0.70729,0.00019,22.97011]
[1780039991214,27.47,73468.66,0.7,-0.70729,0.00019,22.97011]
[1780039991243,27.47,73466.05,0.7,-0.70778,0.00019,22.95146]
[1780039992250,27.47,73462.42,0.7,-0.70846,0.00019,22.92544]
[1780039997287,27.47,73462.67,0.7,-0.70843,0.00019,22.92678]
[1780040000308,27.47,73465.57,0.7,-0.70789,0.00019,22.94727]
[1780040005345,27.47,73465.23,0.7,-0.70797,0.00019,22.94435]
[1780040010380,27.47,73464.26,0.7,-0.70816,0.00019,22.93724]
[1780040011387,27.47,73467.95,0.7,-0.70749,0.00019,22.96018]
[1780040016469,27.47,73467.48,0.7,-0.70758,0.00019,22.95672]
[1780040016569,27.47,73467.29,0.7,-0.70762,0.00019,22.95533]
[1780040017428,27.47,73473.84,0.7,-0.70639,0.00019,23.00211]
[1780040020519,27.47,73474.78,0.7,-0.70621,0.00019,23.00881]
[1780040020527,27.47,73470.38,0.7,-0.70703,0.00019,22.97747]
[1780040021457,27.47,73466.22,0.7,-0.70781,0.00019,22.94778]
[1780040026492,27.47,73467.64,0.7,-0.70754,0.00019,22.95822]
[1780040031527,27.47,73467.72,0.7,-0.70752,0.00019,22.95903]
[1780040036562,27.47,73466.44,0.7,-0.70775,0.00019,22.95012]
[1780040041597,27.47,73466.74,0.7,-0.70771,0.00019,22.95188]
[1780040046724,27.47,73467.73,0.7,-0.70753,0.00019,22.95848]
[1780040046797,27.46,73468.18,0.7,-0.70745,0.00019,22.96162]
[1780040052674,27.46,73470.37,0.7,-0.70705,0.00019,22.97696]
[1780040053681,27.46,73463.74,0.7,-0.70829,0.00019,22.92954]
[1780040059723,27.46,73463.73,0.7,-0.70829,0.00019,22.92942]
[1780040062470,27.46,73463.55,0.7,-0.70833,0.00019,22.92809]
[1780040062744,27.46,73463.7,0.7,-0.7083,0.00019,22.92914]
[1780040066772,27.46,73457.45,0.7,-0.70947,0.00019,22.88418]
[1780040071806,27.46,73456.75,0.7,-0.70963,0.00019,22.87567]
[1780040076842,27.46,73455.94,0.7,-0.70977,0.00019,22.86992]
[1780040081877,27.46,73456.9,0.7,-0.70959,0.00019,22.87717]
[1780040086912,27.47,73458.93,0.7,-0.70919,0.00019,22.89221]
[1780040091947,27.47,73457.79,0.7,-0.7094,0.00019,22.88441]
[1780040094976,27.47,73454.95,0.7,-0.70992,0.00019,22.86422]
[1780040095982,27.47,73437.84,0.7,-0.71311,0.00019,22.74019]
[1780040096164,27.47,73437.84,0.7,-0.71311,0.00019,22.74019]
[1780040096501,27.47,73437.84,0.7,-0.71311,0.00019,22.74019]
[1780040096993,27.47,73439.05,0.7,-0.71288,0.00019,22.74905]
[1780040098980,27.47,73439.1,0.7,-0.71287,0.00019,22.74945]
[1780040099009,27.47,73438.53,0.7,-0.71298,0.00019,22.74525]
[1780040101030,27.47,73441.58,0.7,-0.71241,0.00019,22.76742]
[1780040102123,27.47,73443.53,0.7,-0.71205,0.00019,22.7816]
[1780040103044,27.47,73449.77,0.7,-0.71089,0.00019,22.8268]
[1780040104050,27.47,73452.71,0.7,-0.71034,0.00019,22.84799]
[1780040109087,27.47,73451.09,0.7,-0.71065,0.00019,22.83599]
[1780040112107,27.47,73427.83,0.7,-0.71498,0.00019,22.66659]
[1780040114011,27.47,73427.83,0.7,-0.71498,0.00019,22.66659]
[1780040113113,27.46,73420.86,0.7,-0.71628,0.00018,22.61472]
[1780040115488,27.46,73421.18,0.7,-0.71623,0.00018,22.61689]
[1780040116135,27.46,73418.7,0.7,-0.7167,0.00018,22.59816]
[1780040117142,27.46,73415.71,0.7,-0.71725,0.00018,22.57606]
[1780040120163,27.46,73411.43,0.7,-0.71803,0.00018,22.54494]
[1780040121170,27.46,73408.63,0.7,-0.71853,0.00018,22.5245]
[1780040122177,27.47,73406.21,0.7,-0.71898,0.00018,22.50659]
[1780040127212,27.47,73403.8,0.7,-0.71941,0.00018,22.48913]
[1780040129226,27.47,73400.81,0.7,-0.71996,0.00018,22.46689]
[1780040132247,27.47,73405.72,0.7,-0.71906,0.00018,22.50074]
[1780040136275,27.47,73402.54,0.7,-0.71963,0.00018,22.47751]
[1780040138553,27.47,73402.29,0.7,-0.71968,0.00018,22.47574]
[1780040138601,27.47,73402.29,0.7,-0.71968,0.00018,22.47574]
[1780040138719,27.47,73402.29,0.7,-0.71968,0.00018,22.47574]
[1780040138820,27.47,73401.67,0.7,-0.71979,0.00018,22.47118]
[1780040144331,27.47,73401.62,0.7,-0.71979,0.00018,22.471]
[1780040147457,27.47,73402.2,0.7,-0.71968,0.00018,22.4754]
[1780040147471,27.47,73402.2,0.7,-0.71968,0.00018,22.4754]
[1780040147497,27.47,73402.2,0.7,-0.71968,0.00018,22.4754]
[1780040147506,27.47,73402.2,0.7,-0.71968,0.00018,22.4754]
[1780040147558,27.47,73401.63,0.7,-0.71979,0.00018,22.47124]
[1780040152822,27.47,73401.6,0.7,-0.71979,0.00018,22.47118]
[1780040152852,27.47,73401.6,0.7,-0.71979,0.00018,22.47118]
[1780040152972,27.47,73401.6,0.7,-0.71979,0.00018,22.47118]
[1780040153030,27.47,73401.64,0.7,-0.71978,0.00018,22.47152]
[1780040156415,27.47,73399.65,0.7,-0.72014,0.00018,22.45686]
[1780040158019,27.47,73399.65,0.7,-0.72014,0.00018,22.45686]
[1780040158026,27.47,73399.65,0.7,-0.72014,0.00018,22.45686]
[1780040158071,27.47,73399.65,0.7,-0.72014,0.00018,22.45686]
[1780040158071,27.47,73398.9,0.7,-0.72028,0.00018,22.45133]
[1780040158218,27.47,73398.9,0.7,-0.72028,0.00018,22.45133]
[1780040163397,27.47,73400.6,0.7,-0.71996,0.00018,22.46417]
[1780040163410,27.47,73400.6,0.7,-0.71996,0.00018,22.46417]
[1780040163467,27.47,73400.6,0.7,-0.71996,0.00018,22.46417]
[1780040163499,27.47,73400.27,0.7,-0.72002,0.00018,22.46175]
[1780040168240,27.48,73398.75,0.7,-0.7203,0.00018,22.45057]
[1780040168290,27.48,73398.75,0.7,-0.7203,0.00018,22.45057]
[1780040168292,27.48,73398.75,0.7,-0.7203,0.00018,22.45057]
[1780040168467,27.48,73398.75,0.7,-0.7203,0.00018,22.45057]
[1780040168568,27.48,73398.75,0.7,-0.72029,0.00018,22.45061]
[1780040174609,27.48,73398.93,0.7,-0.72026,0.00018,22.45215]
[1780040174649,27.48,73398.93,0.7,-0.72026,0.00018,22.45215]
[1780040174661,27.48,73398.93,0.7,-0.72026,0.00018,22.45215]
[1780040174723,27.48,73398.93,0.7,-0.72026,0.00018,22.45215]
[1780040174888,27.48,73398.93,0.7,-0.72026,0.00018,22.45215]
[1780040174919,27.48,73398.93,0.7,-0.72026,0.00018,22.45215]
[1780040174967,27.48,73398.93,0.7,-0.72026,0.00018,22.45215]
[1780040175021,27.48,73398.97,0.7,-0.72025,0.00018,22.45249]
[1780040180586,27.48,73399.1,0.7,-0.72022,0.00018,22.45372]
[1780040182880,27.48,73398.58,0.7,-0.72031,0.00018,22.44988]
[1780040182932,27.48,73398.58,0.7,-0.72031,0.00018,22.44988]
[1780040182973,27.48,73398.58,0.7,-0.72031,0.00018,22.44988]
[1780040183033,27.48,73399.3,0.7,-0.72018,0.00018,22.45529]
[1780040184614,27.48,73405.71,0.7,-0.719,0.00018,22.50302]
[1780040190656,27.49,73405.04,0.7,-0.71906,0.00018,22.50061]
[1780040192674,27.49,73401.46,0.7,-0.71969,0.00018,22.47252]
[1780040193681,27.5,73398.11,0.7,-0.72025,0.00018,22.4496]
[1780040197658,27.5,73397.26,0.7,-0.72039,0.00018,22.44394]
[1780040197703,27.5,73397.26,0.7,-0.72039,0.00018,22.44394]
[1780040197711,27.5,73397.26,0.7,-0.72039,0.00018,22.44394]
[1780040197732,27.5,73397.26,0.7,-0.72039,0.00018,22.44394]
[1780040197759,27.5,73396.67,0.7,-0.72049,0.00018,22.43976]
[1780040200730,27.51,73393.26,0.7,-0.7211,0.00018,22.41497]
[1780040201738,27.51,73390.87,0.7,-0.72153,0.00018,22.39735]
[1780040202745,27.51,73386.77,0.7,-0.72224,0.00018,22.36827]
[1780040203752,27.52,73381.04,0.7,-0.72324,0.00018,22.32718]
[1780040204373,27.52,73381.04,0.7,-0.72324,0.00018,22.32718]
[1780040204759,27.53,73371.88,0.7,-0.72485,0.00018,22.26031]
[1780040205766,27.53,73369.22,0.7,-0.72528,0.00018,22.24236]
[1780040207723,27.54,73368.28,0.7,-0.7254,0.00018,22.23753]
[1780040207780,27.55,73368.42,0.7,-0.72531,0.00018,22.24086]
[1780040210801,27.56,73359.25,0.7,-0.72686,0.00018,22.176]
[1780040211808,27.56,73360.92,0.7,-0.72656,0.00018,22.18883]
[1780040212814,27.57,73368.14,0.7,-0.72518,0.00018,22.24599]
[1780040213822,27.57,73370.9,0.7,-0.72468,0.00018,22.26698]
[1780040214831,27.57,73374.72,0.7,-0.72398,0.00018,22.29589]
[1780040215837,27.58,73379.5,0.7,-0.72307,0.00018,22.33319]
[1780040220872,27.59,73379.11,0.7,-0.72303,0.00018,22.33495]
[1780040225907,27.6,73380.26,0.7,-0.72276,0.00018,22.34577]
[1780040227921,27.6,73376.19,0.7,-0.72349,0.00018,22.31555]
[1780040228928,27.6,73369.24,0.7,-0.72475,0.00018,22.26355]
[1780040230942,27.61,73372.76,0.7,-0.72402,0.00018,22.29354]
[1780040231949,27.62,73375.1,0.7,-0.72359,0.00018,22.31142]
[1780040232956,27.62,73377.1,0.7,-0.72322,0.00018,22.32662]
[1780040234970,27.62,73379.38,0.7,-0.72279,0.00018,22.34427]
[1780040236984,27.62,73382.49,0.7,-0.72221,0.00018,22.36807]
[1780040240010,27.62,73384.46,0.7,-0.72184,0.00018,22.38332]
[1780040243771,27.62,73385.18,0.7,-0.72169,0.00018,22.38941]
[1780040243801,27.62,73385.18,0.7,-0.72169,0.00018,22.38941]
[1780040243823,27.62,73385.18,0.7,-0.72169,0.00018,22.38941]
[1780040243968,27.62,73385.18,0.7,-0.72169,0.00018,22.38941]
[1780040244035,27.63,73384.9,0.7,-0.72174,0.00018,22.38746]
[1780040249070,27.63,73385.54,0.7,-0.7216,0.00018,22.39293]
[1780040251496,27.63,73385.49,0.7,-0.72163,0.00018,22.38932]
[1780040251551,27.63,73385.49,0.7,-0.72163,0.00018,22.38932]
[1780040251722,27.63,73385.49,0.7,-0.72163,0.00018,22.38932]
[1780040252091,27.63,73386.41,0.7,-0.72146,0.00018,22.39631]
[1780040257126,27.63,73385.25,0.7,-0.72165,0.00018,22.38852]
[1780040260296,27.63,73386.13,0.7,-0.72148,0.00018,22.39546]
[1780040260319,27.63,73386.13,0.7,-0.72148,0.00018,22.39546]
[1780040260347,27.63,73386.13,0.7,-0.72148,0.00018,22.39546]
[1780040260471,27.63,73386.13,0.7,-0.72148,0.00018,22.39546]
[1780040261154,27.63,73386.16,0.7,-0.72147,0.00018,22.39581]
[1780040266188,27.64,73386.07,0.7,-0.72147,0.00018,22.39577]
[1780040267948,27.64,73385.9,0.7,-0.72149,0.00018,22.39467]
[1780040267957,27.64,73385.9,0.7,-0.72149,0.00018,22.39467]
[1780040267981,27.64,73385.9,0.7,-0.72149,0.00018,22.39467]
[1780040268203,27.64,73385.74,0.7,-0.72152,0.00018,22.39366]
[1780040273238,27.64,73386.05,0.7,-0.72144,0.00018,22.39675]
[1780040277226,27.64,73386.07,0.7,-0.72143,0.00018,22.39721]
[1780040277279,27.64,73385.63,0.7,-0.72151,0.00018,22.39408]
[1780040277473,27.64,73385.63,0.7,-0.72151,0.00018,22.39408]
[1780040277478,27.64,73385.42,0.7,-0.72154,0.00018,22.39267]
[1780040282334,27.64,73386.25,0.7,-0.72138,0.00018,22.39931]
[1780040282389,27.64,73386.25,0.7,-0.72138,0.00018,22.39931]
[1780040282474,27.64,73386.25,0.7,-0.72138,0.00018,22.39931]
[1780040282488,27.64,73385.2,0.7,-0.72156,0.00018,22.3918]
[1780040283841,27.64,73385.2,0.7,-0.72156,0.00018,22.3918]
[1780040283848,27.64,73385.2,0.7,-0.72156,0.00018,22.3918]
[1780040283978,27.64,73385.2,0.7,-0.72156,0.00018,22.3918]
[1780040284073,27.65,73385.48,0.7,-0.7215,0.00018,22.39419]
[1780040288682,27.65,73384.26,0.7,-0.72171,0.00018,22.38559]
[1780040288724,27.65,73384.26,0.7,-0.72171,0.00018,22.38559]
[1780040288742,27.65,73384.26,0.7,-0.72171,0.00018,22.38559]
[1780040288937,27.65,73384.6,0.7,-0.72164,0.00018,22.38846]
[1780040291483,27.65,73385.71,0.7,-0.72144,0.00018,22.39688]
[1780040291536,27.65,73385.71,0.7,-0.72144,0.00018,22.39688]
[1780040291724,27.65,73385.71,0.7,-0.72144,0.00018,22.39688]
[1780040291825,27.65,73384.13,0.7,-0.72172,0.00018,22.38544]
[1780040296999,27.65,73384.15,0.7,-0.7217,0.00018,22.38608]
[1780040297052,27.65,73384.15,0.7,-0.7217,0.00018,22.38608]
[1780040297224,27.65,73384.15,0.7,-0.7217,0.00018,22.38608]
[1780040297101,27.65,73383.75,0.7,-0.72176,0.00018,22.38344]
[1780040302446,27.66,73383.73,0.7,-0.72175,0.00018,22.3841]
[1780040303338,27.66,73383.73,0.7,-0.72175,0.00018,22.3841]
[1780040303388,27.66,73383.73,0.7,-0.72175,0.00018,22.3841]
[1780040303389,27.66,73383.73,0.7,-0.72175,0.00018,22.3841]
[1780040303473,27.66,73383.73,0.7,-0.72175,0.00018,22.3841]
[1780040303573,27.66,73383.85,0.7,-0.72172,0.00018,22.38531]
[1780040309496,27.66,73384.11,0.7,-0.72165,0.00018,22.38803]
[1780040311991,27.66,73384.47,0.7,-0.72158,0.00018,22.39086]
[1780040312041,27.66,73384.47,0.7,-0.72158,0.00018,22.39086]
[1780040312043,27.66,73384.47,0.7,-0.72158,0.00018,22.39086]
[1780040312222,27.66,73384.47,0.7,-0.72158,0.00018,22.39086]
[1780040312273,27.66,73384.47,0.7,-0.7216,0.00018,22.38766]
[1780040313535,27.66,73384.28,0.7,-0.72163,0.00018,22.38624]
[1780040313547,27.66,73384.28,0.7,-0.72163,0.00018,22.38624]
[1780040313725,27.66,73384.28,0.7,-0.72163,0.00018,22.38624]
[1780040313821,27.66,73383.7,0.7,-0.72173,0.00018,22.38223]
[1780040315749,27.66,73383.78,0.7,-0.72171,0.00018,22.38298]
[1780040315801,27.66,73383.78,0.7,-0.72171,0.00018,22.38298]
[1780040315976,27.66,73383.78,0.7,-0.72171,0.00018,22.38298]
[1780040315981,27.66,73383.39,0.7,-0.72178,0.00018,22.38024]
[1780040318038,27.66,73383.22,0.7,-0.7218,0.00018,22.37913]
[1780040318140,27.66,73373.92,0.7,-0.72349,0.00018,22.30991]
[1780040318560,27.66,73364.78,0.7,-0.72514,0.00018,22.24139]
[1780040319567,27.66,73364.51,0.7,-0.72519,0.00018,22.23965]
[1780040321259,27.66,73364.51,0.7,-0.72519,0.00018,22.23965]
[1780040320574,27.67,73365.91,0.7,-0.72493,0.00018,22.25023]
[1780040321716,27.67,73365.91,0.7,-0.72493,0.00018,22.25023]
[1780040321808,27.67,73365.91,0.7,-0.72493,0.00018,22.25023]
[1780040321867,27.67,73365.91,0.7,-0.72493,0.00018,22.25023]
[1780040321970,27.67,73365.91,0.7,-0.72493,0.00018,22.25023]
[1780040322057,27.67,73366.05,0.7,-0.7249,0.00018,22.25134]
[1780040323595,27.67,73368.9,0.7,-0.72439,0.00018,22.27282]
[1780040329068,27.67,73369.46,0.7,-0.72428,0.00018,22.2773]
[1780040329166,27.67,73369.46,0.7,-0.72428,0.00018,22.2773]
[1780040329168,27.67,73369.46,0.7,-0.72428,0.00018,22.2773]
[1780040329222,27.67,73369.46,0.7,-0.72428,0.00018,22.2773]
[1780040329260,27.67,73369.33,0.7,-0.7243,0.00018,22.2764]
[1780040333666,27.67,73377.28,0.7,-0.72285,0.00018,22.33635]
[1780040334673,27.67,73380.54,0.7,-0.72225,0.00018,22.36088]
[1780040336446,27.67,73382.07,0.7,-0.72197,0.00018,22.37246]
[1780040336461,27.67,73382.07,0.7,-0.72197,0.00018,22.37246]
[1780040336470,27.67,73382.07,0.7,-0.72197,0.00018,22.37246]
[1780040336498,27.67,73382.07,0.7,-0.72197,0.00018,22.37246]
[1780040336687,27.67,73382.9,0.7,-0.72181,0.00018,22.37881]
[1780040338701,27.67,73385.39,0.7,-0.72135,0.00018,22.39766]
[1780040343736,27.67,73386.67,0.7,-0.7211,0.00018,22.40778]
[1780040346411,27.67,73387.7,0.7,-0.72091,0.00018,22.41559]
[1780040346463,27.67,73387.7,0.7,-0.72091,0.00018,22.41559]
[1780040346471,27.67,73387.7,0.7,-0.72091,0.00018,22.41559]
[1780040346757,27.67,73387.6,0.7,-0.72092,0.00018,22.41493]
[1780040351792,27.67,73390.79,0.7,-0.72034,0.00018,22.43858]
[1780040353808,27.67,73388.76,0.7,-0.72071,0.00018,22.42348]
[1780040355152,27.67,73388.76,0.7,-0.72071,0.00018,22.42348]
[1780040355196,27.67,73388.76,0.7,-0.72071,0.00018,22.42348]
[1780040355204,27.67,73388.76,0.7,-0.72071,0.00018,22.42348]
[1780040355222,27.67,73388.76,0.7,-0.72071,0.00018,22.42348]
[1780040355305,27.67,73388.96,0.7,-0.72068,0.00018,22.42494]
[1780040356829,27.67,73390.96,0.7,-0.72031,0.00018,22.43972]
[1780040361263,27.67,73391.37,0.7,-0.72024,0.00018,22.44265]
[1780040361316,27.67,73391.37,0.7,-0.72024,0.00018,22.44265]
[1780040361311,27.67,73392.45,0.7,-0.72005,0.00018,22.4506]
[1780040361469,27.67,73392.45,0.7,-0.72005,0.00018,22.4506]
[1780040361864,27.67,73392.71,0.7,-0.72,0.00018,22.45249]
[1780040366899,27.67,73392.54,0.7,-0.72004,0.00018,22.45104]
[1780040368294,27.67,73392.54,0.7,-0.72004,0.00018,22.45104]
[1780040368348,27.67,73392.56,0.7,-0.72003,0.00018,22.45115]
[1780040368469,27.67,73392.56,0.7,-0.72003,0.00018,22.45115]
[1780040368914,27.67,73393.12,0.7,-0.71993,0.00018,22.45525]
[1780040371935,27.67,73398.56,0.7,-0.71897,0.00018,22.49179]
[1780040372942,27.67,73400.8,0.7,-0.71855,0.00018,22.50838]
[1780040373472,27.67,73400.8,0.7,-0.71855,0.00018,22.50838]
[1780040373521,27.67,73400.8,0.7,-0.71855,0.00018,22.50838]
[1780040373670,27.67,73400.8,0.7,-0.71855,0.00018,22.50838]
[1780040373722,27.67,73400.8,0.7,-0.71855,0.00018,22.50838]
[1780040373949,27.67,73401.99,0.7,-0.71833,0.00018,22.51721]
[1780040376970,27.67,73404.38,0.7,-0.71789,0.00018,22.53496]
[1780040378984,27.67,73398.94,0.7,-0.71888,0.00018,22.49503]
[1780040379991,27.67,73392.49,0.7,-0.72006,0.00018,22.44733]
[1780040380751,27.67,73392.49,0.7,-0.72006,0.00018,22.44733]
[1780040380803,27.67,73392.49,0.7,-0.72006,0.00018,22.44733]
[1780040380806,27.67,73392.49,0.7,-0.72006,0.00018,22.44733]
[1780040380972,27.67,73392.49,0.7,-0.72006,0.00018,22.44733]
[1780040380998,27.67,73393.58,0.7,-0.71987,0.00018,22.45536]
[1780040386033,27.67,73393.98,0.7,-0.7198,0.00018,22.45811]
[1780040388382,27.67,73394.21,0.7,-0.71976,0.00018,22.45973]
[1780040388429,27.67,73394.21,0.7,-0.71976,0.00018,22.45973]
[1780040388434,27.67,73394.21,0.7,-0.71976,0.00018,22.45973]
[1780040388471,27.67,73394.21,0.7,-0.71976,0.00018,22.45973]
[1780040389054,27.67,73394.09,0.7,-0.71978,0.00018,22.4588]
[1780040393740,27.67,73392.37,0.7,-0.7201,0.00018,22.44586]
[1780040393794,27.67,73392.37,0.7,-0.7201,0.00018,22.44586]
[1780040393972,27.67,73392.37,0.7,-0.7201,0.00018,22.44586]
[1780040394088,27.67,73391.54,0.7,-0.72025,0.00018,22.43963]
[1780040399124,27.67,73391.93,0.7,-0.72019,0.00018,22.44209]
[1780040400015,27.67,73391.93,0.7,-0.72019,0.00018,22.44209]
[1780040400052,27.67,73391.93,0.7,-0.72019,0.00018,22.44209]
[1780040400071,27.67,73391.93,0.7,-0.72019,0.00018,22.44209]
[1780040400222,27.67,73391.93,0.7,-0.72019,0.00018,22.44209]
[1780040400252,27.67,73391.82,0.7,-0.72022,0.00018,22.44119]
[1780040401138,27.67,73384.71,0.7,-0.72151,0.00018,22.38837]
[1780040402145,27.67,73382.68,0.7,-0.72188,0.00018,22.37324]
[1780040403207,27.67,73382.68,0.7,-0.72188,0.00018,22.37324]
[1780040403221,27.67,73382.68,0.7,-0.72188,0.00018,22.37324]
[1780040403256,27.67,73382.68,0.7,-0.72188,0.00018,22.37324]
[1780040403261,27.67,73382.68,0.7,-0.72188,0.00018,22.37324]
[1780040403357,27.67,73390.29,0.7,-0.7205,0.00018,22.42972]
[1780040405230,27.67,73390.96,0.7,-0.72038,0.00018,22.43461]
[1780040405242,27.67,73390.96,0.7,-0.72038,0.00018,22.43461]
[1780040405323,27.67,73387.35,0.7,-0.72104,0.00018,22.40776]
[1780040405467,27.67,73387.35,0.7,-0.72104,0.00018,22.40776]
[1780040406175,27.67,73386.09,0.7,-0.72127,0.00018,22.39835]
[1780040408228,27.67,73386.71,0.7,-0.72116,0.00018,22.40291]
[1780040408281,27.67,73386.71,0.7,-0.72116,0.00018,22.40291]
[1780040409219,27.67,73386.4,0.7,-0.72122,0.00018,22.40056]
[1780040409318,27.67,73388.81,0.7,-0.72078,0.00018,22.41839]
[1780040415321,27.67,73388.29,0.7,-0.72088,0.00018,22.41419]
[1780040415375,27.67,73388.29,0.7,-0.72088,0.00018,22.41419]
[1780040415725,27.67,73387.94,0.7,-0.72095,0.00018,22.4115]
[1780040416244,27.67,73387.09,0.7,-0.72111,0.00018,22.4051]
[1780040418258,27.67,73383.94,0.7,-0.72168,0.00018,22.38153]
[1780040419221,27.67,73383.94,0.7,-0.72168,0.00018,22.38153]
[1780040419236,27.67,73383.94,0.7,-0.72168,0.00018,22.38153]
[1780040419341,27.67,73383.94,0.7,-0.72168,0.00018,22.38153]
[1780040419396,27.67,73383.94,0.7,-0.72168,0.00018,22.38153]
[1780040419265,27.67,73379.54,0.7,-0.72248,0.00018,22.34871]
[1780040419470,27.67,73379.54,0.7,-0.72248,0.00018,22.34871]
[1780040420308,27.67,73379.54,0.7,-0.72248,0.00018,22.34871]
[1780040420272,27.66,73378.89,0.7,-0.7226,0.00018,22.34383]
[1780040420404,27.66,73378.89,0.7,-0.7226,0.00018,22.34383]
[1780040420481,27.66,73378.89,0.7,-0.7226,0.00018,22.34383]
[1780040421279,27.66,73378.31,0.7,-0.72271,0.00018,22.33948]
[1780040423221,27.66,73376.47,0.7,-0.72305,0.00018,22.32562]
[1780040423293,27.66,73374.4,0.7,-0.72342,0.00018,22.31005]
[1780040427321,27.66,73372.17,0.7,-0.72384,0.00018,22.29307]
[1780040432356,27.66,73368.5,0.7,-0.72453,0.00018,22.2617]
[1780040433363,27.66,73370.71,0.7,-0.72414,0.00018,22.27816]
[1780040438399,27.66,73369.07,0.7,-0.72444,0.00018,22.26554]
[1780040441423,27.66,73366.26,0.7,-0.72496,0.00018,22.24422]
[1780040446460,27.66,73366.35,0.7,-0.72495,0.00018,22.2443]
[1780040451807,27.66,73366.08,0.7,-0.72501,0.00018,22.24186]
[1780040454516,27.66,73360.27,0.7,-0.72607,0.00018,22.19782]
[1780040455523,27.66,73358.42,0.7,-0.72641,0.00018,22.1838]
[1780040457537,27.65,73356.35,0.7,-0.72678,0.00018,22.16812]
[1780040459551,27.65,73353.42,0.7,-0.72732,0.00018,22.14574]
[1780040461566,27.65,73351.74,0.7,-0.72762,0.00018,22.13283]
[1780040464586,27.65,73356.75,0.7,-0.72673,0.00018,22.17052]
[1780040465593,27.65,73359.59,0.7,-0.72622,0.00018,22.19189]
[1780040468614,27.65,73361.85,0.7,-0.72581,0.00018,22.20884]
[1780040473651,27.65,73363.29,0.7,-0.72555,0.00018,22.2197]
[1780040478684,27.65,73363.64,0.7,-0.72549,0.00018,22.22231]
[1780040483721,27.65,73363.53,0.7,-0.72551,0.00018,22.22143]
[1780040488756,27.65,73360.83,0.7,-0.726,0.00018,22.20107]
[1780040493791,27.65,73360.35,0.7,-0.7261,0.00018,22.194]
[1780040498826,27.65,73359.0,0.7,-0.72635,0.00018,22.18392]
[1780040499833,27.65,73356.34,0.7,-0.72683,0.00018,22.16383]
[1780040501847,27.65,73354.28,0.7,-0.7272,0.00018,22.1483]
[1780040506882,27.65,73349.72,0.7,-0.72802,0.00018,22.11383]
[1780040507889,27.65,73346.99,0.7,-0.72851,0.00018,22.0931]
[1780040509903,27.65,73344.92,0.7,-0.72888,0.00018,22.07739]
[1780040512219,27.65,73343.38,0.7,-0.72916,0.00018,22.06563]
[1780040514938,27.65,73341.14,0.7,-0.72956,0.00018,22.0484]
[1780040515945,27.65,73337.31,0.7,-0.73025,0.00018,22.01915]
[1780040516952,27.65,73334.2,0.7,-0.73081,0.00018,21.99538]
[1780040517959,27.65,73332.2,0.7,-0.73117,0.00018,21.98001]
[1780040522995,27.65,73331.91,0.7,-0.73122,0.00018,21.97795]
[1780040524008,27.65,73334.78,0.7,-0.7307,0.00018,21.99994]
[1780040529037,27.65,73335.27,0.7,-0.73061,0.00018,22.00375]
[1780040530044,27.65,73340.0,0.7,-0.72977,0.00018,22.03986]
[1780040531051,27.65,73336.5,0.7,-0.73039,0.00018,22.01313]
[1780040534072,27.65,73335.0,0.7,-0.73066,0.00018,22.00168]
[1780040538100,27.65,73332.98,0.7,-0.73102,0.00018,21.9863]
[1780040543136,27.65,73333.67,0.7,-0.7309,0.00018,21.9917]
[1780040545149,27.65,73331.95,0.7,-0.7312,0.00018,21.97858]
[1780040550184,27.65,73332.0,0.7,-0.73119,0.00018,21.97914]
[1780040552198,27.65,73333.4,0.7,-0.73096,0.00018,21.98638]
[1780040557234,27.65,73333.61,0.7,-0.73092,0.00018,21.98809]
[1780040562269,27.65,73334.12,0.7,-0.73083,0.00018,21.99207]
[1780040564283,27.66,73339.81,0.7,-0.72981,0.00018,22.03559]
[1780040565289,27.66,73341.97,0.7,-0.72942,0.00018,22.05207]
[1780040570325,27.66,73343.17,0.7,-0.7292,0.00018,22.06122]
[1780040575361,27.66,73343.74,0.7,-0.7291,0.00018,22.06555]
[1780040580396,27.66,73344.41,0.7,-0.72898,0.00018,22.0706]
[1780040581404,27.66,73346.19,0.7,-0.72866,0.00018,22.08412]
[1780040585431,27.65,73343.98,0.7,-0.72906,0.00018,22.06724]
[1780040589459,27.65,73339.33,0.7,-0.7299,0.00018,22.03184]
[1780040594494,27.66,73339.87,0.7,-0.72979,0.00018,22.03616]
[1780040597515,27.66,73341.43,0.7,-0.72951,0.00018,22.04812]
[1780040602550,27.66,73342.14,0.7,-0.72938,0.00018,22.05358]
[1780040608592,27.66,73342.27,0.7,-0.72936,0.00018,22.0546]
[1780040611613,27.66,73339.43,0.7,-0.72989,0.00018,22.02945]
[1780040616648,27.66,73339.65,0.7,-0.72985,0.00018,22.03128]
[1780040617655,27.66,73337.1,0.7,-0.73031,0.00018,22.01185]
[1780040618661,27.66,73335.57,0.7,-0.73058,0.00018,22.00022]
[1780040624009,27.66,73334.39,0.7,-0.73078,0.00018,21.99145]
[1780040624704,27.66,73332.46,0.7,-0.73113,0.00018,21.97681]
[1780040629739,27.66,73331.43,0.7,-0.73131,0.00018,21.96913]
[1780040631753,27.66,73329.96,0.7,-0.73157,0.00018,21.95794]
[1780040636788,27.66,73329.56,0.7,-0.73163,0.00018,21.9551]
[1780040641823,27.66,73327.33,0.7,-0.73203,0.00018,21.93825]
[1780040642830,27.66,73325.21,0.7,-0.73241,0.00018,21.92204]
[1780040647870,27.66,73320.65,0.7,-0.73322,0.00018,21.8871]
[1780040648883,27.66,73312.26,0.7,-0.73471,0.00018,21.82238]
[1780040649888,27.66,73305.95,0.7,-0.73583,0.00018,21.77349]
[1780040650895,27.66,73303.72,0.7,-0.73623,0.00018,21.75622]
[1780040651905,27.66,73311.76,0.7,-0.7348,0.00018,21.81852]
[1780040652912,27.66,73314.86,0.7,-0.73425,0.00018,21.84254]
[1780040653919,27.66,73317.13,0.7,-0.73384,0.00018,21.86009]
[1780040654926,27.66,73315.6,0.7,-0.73411,0.00018,21.84832]
[1780040656942,27.66,73314.63,0.7,-0.73429,0.00018,21.84077]
[1780040659962,27.66,73315.78,0.7,-0.73409,0.00018,21.8495]
[1780040661976,27.66,73313.48,0.7,-0.7345,0.00018,21.83171]
[1780040662983,27.66,73310.26,0.7,-0.73507,0.00018,21.80677]
[1780040663990,27.66,73309.39,0.7,-0.73523,0.00018,21.80001]
[1780040665366,27.66,73309.39,0.7,-0.73523,0.00018,21.80001]
[1780040665474,27.66,73309.39,0.7,-0.73523,0.00018,21.80001]
[1780040665572,27.66,73304.78,0.7,-0.73605,0.00018,21.76427]
[1780040666004,27.66,73302.28,0.7,-0.73649,0.00018,21.74488]
[1780040669224,27.66,73301.0,0.7,-0.73672,0.00018,21.73499]
[1780040671042,27.66,73302.82,0.7,-0.73641,0.00018,21.74566]
[1780040671828,27.66,73302.82,0.7,-0.73641,0.00018,21.74566]
[1780040675078,27.66,73305.35,0.7,-0.73597,0.00018,21.76533]
[1780040678099,27.66,73307.6,0.7,-0.73557,0.00018,21.78272]
[1780040679106,27.66,73311.6,0.7,-0.73485,0.00018,21.81374]
[1780040684141,27.66,73311.28,0.7,-0.7349,0.00018,21.81187]
[1780040686155,27.66,73313.15,0.7,-0.73456,0.00018,21.8266]
[1780040691190,27.67,73313.53,0.7,-0.73448,0.00018,21.83013]
[1780040696225,27.67,73313.48,0.7,-0.73447,0.00018,21.83023]
[1780040701261,27.67,73314.55,0.7,-0.73428,0.00018,21.83873]
[1780040702268,27.67,73311.96,0.7,-0.73474,0.00018,21.81873]
[1780040705289,27.67,73310.39,0.7,-0.73501,0.00018,21.80668]
[1780040710324,27.67,73310.61,0.7,-0.73497,0.00018,21.80855]
[1780040715360,27.67,73306.56,0.7,-0.73569,0.00018,21.77737]
[1780040716367,27.67,73300.85,0.7,-0.7367,0.00018,21.73314]
[1780040719390,27.67,73299.41,0.7,-0.73695,0.00018,21.72225]
[1780040724425,27.67,73299.35,0.7,-0.73695,0.00018,21.72191]
[1780040726438,27.67,73294.47,0.7,-0.73782,0.00018,21.68394]
[1780040730467,27.67,73293.07,0.7,-0.73806,0.00018,21.67317]
[1780040731475,27.67,73290.02,0.7,-0.73863,0.00018,21.64585]
[1780040732482,27.67,73288.31,0.7,-0.73893,0.00018,21.63256]
[1780040736510,27.67,73298.93,0.7,-0.73705,0.00018,21.71531]
[1780040737516,27.67,73306.88,0.7,-0.73564,0.00018,21.77709]
[1780040738524,27.67,73305.36,0.7,-0.73591,0.00018,21.76534]
[1780040740538,27.67,73307.08,0.7,-0.7356,0.00018,21.77873]
[1780040745575,27.67,73305.92,0.7,-0.7358,0.00018,21.76986]
[1780040746580,27.67,73308.02,0.7,-0.73543,0.00018,21.78615]
[1780040747587,27.67,73309.46,0.7,-0.73517,0.00018,21.79731]
[1780040752622,27.67,73309.04,0.7,-0.73524,0.00018,21.79438]
[1780040755643,27.67,73307.27,0.7,-0.73555,0.00018,21.78069]
[1780040760678,27.67,73307.03,0.7,-0.73559,0.00018,21.7789]
[1780040765713,27.67,73307.02,0.7,-0.73559,0.00018,21.77888]
[1780040770748,27.67,73306.99,0.7,-0.7356,0.00018,21.77869]
[1780040775783,27.67,73307.05,0.7,-0.73559,0.00018,21.77917]
[1780040780818,27.67,73306.18,0.7,-0.73574,0.00018,21.77247]
[1780040785852,27.67,73307.03,0.7,-0.73559,0.00018,21.77906]
[1780040786860,27.67,73301.97,0.7,-0.73649,0.00018,21.73983]
[1780040787867,27.67,73289.66,0.7,-0.73867,0.00018,21.644]
[1780040788874,27.67,73285.46,0.7,-0.73941,0.00018,21.611]
[1780040789882,27.67,73289.92,0.7,-0.73863,0.00018,21.64578]
[1780040790889,27.67,73295.88,0.7,-0.73757,0.00018,21.69232]
[1780040792903,27.67,73297.15,0.7,-0.73737,0.00018,21.69882]
[1780040797940,27.67,73296.42,0.7,-0.73749,0.00018,21.6934]
[1780040801968,27.68,73298.34,0.7,-0.73714,0.00018,21.70856]
[1780040802976,27.68,73301.63,0.7,-0.73656,0.00018,21.73417]
[1780040803983,27.68,73306.24,0.7,-0.73574,0.00018,21.76996]
[1780040804990,27.68,73309.36,0.7,-0.73519,0.00018,21.79413]
[1780040810026,27.68,73310.99,0.7,-0.7349,0.00018,21.80663]
[1780040815061,27.68,73313.6,0.7,-0.73443,0.00018,21.82709]
[1780040817075,27.68,73315.17,0.7,-0.73415,0.00018,21.83925]
[1780040821103,27.68,73310.48,0.7,-0.73498,0.00018,21.80313]
[1780040822110,27.68,73307.58,0.7,-0.7355,0.00018,21.78065]
[1780040825131,27.68,73301.22,0.7,-0.73663,0.00018,21.7313]
[1780040826138,27.68,73296.6,0.7,-0.73745,0.00018,21.69532]
[1780040827145,27.68,73298.93,0.7,-0.73703,0.00018,21.7134]
[1780040828152,27.68,73303.67,0.7,-0.73619,0.00018,21.75025]
[1780040829159,27.68,73308.54,0.7,-0.73533,0.00018,21.78799]
[1780040830166,27.68,73310.84,0.7,-0.73492,0.00018,21.80575]
[1780040832180,27.68,73306.69,0.7,-0.73566,0.00018,21.77357]
[1780040835124,27.68,73308.0,0.7,-0.73543,0.00018,21.7837]
[1780040835230,27.68,73308.0,0.7,-0.73543,0.00018,21.7837]
[1780040835242,27.68,73312.79,0.7,-0.73457,0.00018,21.82071]
[1780040836210,27.68,73318.61,0.7,-0.73354,0.00018,21.86563]
[1780040837217,27.68,73314.15,0.7,-0.73433,0.00018,21.83127]
[1780040838227,27.68,73312.19,0.7,-0.73468,0.00018,21.81608]
[1780040842253,27.68,73308.78,0.7,-0.73529,0.00018,21.78955]
[1780040843260,27.68,73305.59,0.7,-0.73586,0.00018,21.76485]
[1780040848317,27.68,73292.72,0.7,-0.73814,0.00018,21.66488]
[1780040849324,27.68,73283.85,0.7,-0.7397,0.00018,21.59551]
[1780040850331,27.67,73284.16,0.7,-0.73966,0.00018,21.59768]
[1780040851769,27.67,73284.16,0.7,-0.73966,0.00018,21.59768]
[1780040851786,27.67,73284.2,0.7,-0.73968,0.00018,21.59434]
[1780040852345,27.67,73290.78,0.7,-0.73852,0.00018,21.64567]
[1780040853352,27.67,73294.07,0.7,-0.73794,0.00018,21.67118]
[1780040855366,27.67,73297.89,0.7,-0.73727,0.00018,21.70065]
[1780040857724,27.67,73299.3,0.7,-0.73702,0.00018,21.71149]
[1780040857825,27.67,73299.42,0.7,-0.737,0.00018,21.7123]
[1780040863422,27.67,73300.53,0.7,-0.73681,0.00018,21.72073]
[1780040868457,27.67,73300.64,0.7,-0.7368,0.00018,21.72135]
[1780040873492,27.67,73300.84,0.7,-0.73677,0.00018,21.72261]
[1780040878527,27.67,73301.53,0.7,-0.73666,0.00018,21.72762]
[1780040880541,27.67,73304.7,0.7,-0.7361,0.00018,21.75206]
[1780040883562,27.67,73307.83,0.7,-0.73555,0.00018,21.77599]
[1780040889605,27.66,73308.19,0.7,-0.7355,0.00018,21.77797]
[1780040894639,27.66,73306.13,0.7,-0.73589,0.00018,21.76115]
[1780040896654,27.66,73310.31,0.7,-0.73516,0.00018,21.79308]
[1780040897661,27.66,73313.31,0.7,-0.73463,0.00018,21.81613]
[1780040898668,27.66,73316.51,0.7,-0.73406,0.00018,21.84067]
[1780040903703,27.66,73318.24,0.7,-0.73378,0.00018,21.85276]
[1780040905717,27.65,73309.22,0.7,-0.7354,0.00018,21.78258]
[1780040906724,27.65,73306.24,0.7,-0.73594,0.00018,21.75927]
[1780040911759,27.65,73306.74,0.7,-0.7359,0.00018,21.75863]
[1780040913773,27.65,73304.8,0.7,-0.73625,0.00018,21.74322]
[1780040918808,27.65,73305.1,0.7,-0.73621,0.00018,21.74475]
[1780040923843,27.64,73305.68,0.7,-0.73613,0.00018,21.74847]
[1780040925857,27.64,73308.57,0.7,-0.73562,0.00018,21.77058]
[1780040927871,27.64,73311.09,0.7,-0.73518,0.00018,21.78975]
[1780040932906,27.64,73311.79,0.7,-0.73508,0.00018,21.7942]
[1780040937941,27.64,73313.53,0.7,-0.73479,0.00018,21.80672]
[1780040940962,27.64,73315.72,0.7,-0.73442,0.00018,21.82315]
[1780040943983,27.63,73308.08,0.7,-0.73579,0.00018,21.76359]
[1780040949018,27.63,73309.63,0.7,-0.73554,0.00018,21.77442]
[1780040954054,27.63,73310.12,0.7,-0.73548,0.00018,21.77713]
[1780040959094,27.62,73310.47,0.7,-0.73543,0.00018,21.77917]
[1780040965131,27.62,73310.03,0.7,-0.73554,0.00018,21.77434]
[1780040970167,27.62,73311.67,0.7,-0.73528,0.00018,21.78579]
[1780040974195,27.61,73309.66,0.7,-0.73569,0.00018,21.76559]
[1780040979230,27.61,73310.2,0.7,-0.73562,0.00018,21.76873]
[1780040984265,27.61,73310.56,0.7,-0.73557,0.00018,21.77084]
[1780040989300,27.61,73304.81,0.7,-0.73661,0.00018,21.7254]
[1780040991314,27.6,73303.02,0.7,-0.73694,0.00018,21.71108]
[1780040996352,27.6,73304.55,0.7,-0.73669,0.00018,21.72211]
[1780041001387,27.6,73303.32,0.7,-0.73693,0.00018,21.71163]
[1780041006422,27.6,73303.51,0.7,-0.73692,0.00018,21.71222]
[1780041011457,27.59,73304.05,0.7,-0.73684,0.00018,21.71554]
[1780041016492,27.59,73303.81,0.7,-0.73691,0.00018,21.71276]
[1780041021527,27.59,73305.39,0.7,-0.73665,0.00018,21.72413]
[1780041026562,27.58,73305.74,0.7,-0.73661,0.00018,21.72578]
[1780041031597,27.58,73305.12,0.7,-0.73677,0.00018,21.71634]
[1780041036647,27.58,73305.36,0.7,-0.73675,0.00018,21.71721]
[1780041040675,27.58,73307.74,0.7,-0.73635,0.00018,21.73492]
[1780041045709,27.57,73309.9,0.7,-0.73599,0.00018,21.75059]
[1780041048731,27.57,73311.8,0.7,-0.73567,0.00018,21.76472]
[1780041052760,27.57,73317.23,0.7,-0.73471,0.00018,21.80619]
[1780041053767,27.57,73321.64,0.7,-0.73393,0.00018,21.84013]
[1780041058801,27.56,73320.35,0.7,-0.73419,0.00018,21.82906]
[1780041063837,27.56,73320.97,0.7,-0.7341,0.00018,21.83292]
[1780041065851,27.56,73323.29,0.7,-0.73369,0.00018,21.85051]
[1780041068887,27.56,73329.71,0.7,-0.73255,0.00018,21.89964]
[1780041070901,27.56,73335.27,0.7,-0.73156,0.00018,21.94209]
[1780041075936,27.55,73336.22,0.7,-0.73142,0.00018,21.94834]
[1780041076943,27.55,73340.01,0.7,-0.73074,0.00018,21.97722]
[1780041081978,27.55,73340.93,0.7,-0.7306,0.00018,21.98307]
[1780041087013,27.55,73340.42,0.7,-0.73072,0.00018,21.97797]
[1780041092048,27.54,73333.97,0.7,-0.73194,0.00018,21.9237]
[1780041097083,27.54,73331.15,0.7,-0.73246,0.00018,21.90113]
[1780041102118,27.54,73330.68,0.7,-0.73257,0.00018,21.89675]
[1780041107153,27.54,73330.07,0.7,-0.73269,0.00018,21.89131]
[1780041112188,27.53,73328.72,0.7,-0.73295,0.00018,21.88019]
[1780041117223,27.53,73328.72,0.7,-0.73297,0.00018,21.87949]
[1780041122258,27.53,73328.44,0.7,-0.73304,0.00018,21.87662]
[1780041125279,27.53,73325.2,0.7,-0.73363,0.00018,21.85114]
[1780041127293,27.53,73322.95,0.7,-0.73404,0.00018,21.83345]
[1780041129307,27.53,73325.3,0.7,-0.73362,0.00018,21.85144]
[1780041134342,27.52,73325.5,0.7,-0.7336,0.00018,21.85242]
[1780041139377,27.52,73326.38,0.7,-0.73346,0.00018,21.85863]
[1780041146426,27.52,73327.53,0.7,-0.73328,0.00018,21.86644]
[1780041151461,27.52,73327.76,0.7,-0.73328,0.00018,21.86394]
[1780041156496,27.51,73327.1,0.7,-0.73341,0.00018,21.85812]
[1780041159517,27.51,73324.32,0.7,-0.73392,0.00018,21.83619]
[1780041164552,27.51,73322.93,0.7,-0.73419,0.00018,21.82485]
[1780041168581,27.51,73320.02,0.7,-0.73472,0.00018,21.80185]
[1780041173616,27.51,73319.16,0.7,-0.73489,0.00018,21.79437]
[1780041178651,27.51,73322.05,0.7,-0.73439,0.00018,21.816]
[1780041183686,27.5,73322.51,0.7,-0.73433,0.00018,21.81856]
[1780041188721,27.5,73322.59,0.7,-0.73434,0.00018,21.81816]
[1780041190735,27.5,73326.6,0.7,-0.73363,0.00018,21.84885]
[1780041193757,27.5,73328.69,0.7,-0.73328,0.00018,21.86433]
[1780041198792,27.49,73329.35,0.7,-0.73319,0.00018,21.86824]
[1780041203827,27.49,73329.06,0.7,-0.73327,0.00018,21.8648]
[1780041208862,27.48,73326.81,0.7,-0.7337,0.00018,21.84622]
[1780041213897,27.48,73325.93,0.7,-0.73391,0.00018,21.83479]
[1780041217925,27.48,73323.38,0.7,-0.73438,0.00018,21.81417]
[1780041220946,27.48,73319.57,0.7,-0.73508,0.00018,21.78397]
[1780041225981,27.47,73318.45,0.7,-0.7353,0.00018,21.7745]
[1780041231016,27.47,73319.26,0.7,-0.73517,0.00018,21.78003]
[1780041236051,27.47,73319.37,0.7,-0.73517,0.00018,21.78009]
[1780041242093,27.47,73319.46,0.7,-0.73518,0.00018,21.7798]
[1780041244107,27.47,73321.41,0.7,-0.73484,0.00018,21.79465]
[1780041249141,27.46,73321.73,0.7,-0.7348,0.00018,21.79623]
[1780041253170,27.46,73325.4,0.7,-0.73416,0.00018,21.82402]
[1780041258207,27.46,73326.34,0.7,-0.73401,0.00018,21.83046]
[1780041259214,27.46,73323.65,0.7,-0.73451,0.00018,21.80922]
[1780041264249,27.45,73325.33,0.7,-0.73424,0.00018,21.82074]
[1780041269285,27.45,73325.58,0.7,-0.73423,0.00018,21.82112]
[1780041274320,27.44,73325.25,0.7,-0.73435,0.00018,21.81348]
[1780041276334,27.44,73328.57,0.7,-0.73377,0.00018,21.83867]
[1780041281369,27.44,73323.12,0.7,-0.73478,0.00018,21.79519]
[1780041283383,27.44,73320.65,0.7,-0.73523,0.00018,21.77553]
[1780041285397,27.43,73317.53,0.7,-0.7358,0.00018,21.75081]
[1780041290432,27.43,73315.72,0.7,-0.73614,0.00018,21.7361]
[1780041292446,27.43,73310.13,0.7,-0.73714,0.00018,21.69226]
[1780041294273,27.43,73302.93,0.7,-0.73843,0.00018,21.63545]
[1780041294460,27.43,73298.72,0.7,-0.73918,0.00018,21.60229]
[1780041296475,27.43,73299.2,0.7,-0.7391,0.00018,21.60578]
[1780041298244,27.43,73297.04,0.7,-0.73949,0.00018,21.58859]
[1780041301509,27.43,73299.51,0.7,-0.73906,0.00018,21.60777]
[1780041306544,27.43,73300.78,0.7,-0.73885,0.00018,21.61717]
[1780041311579,27.43,73300.44,0.7,-0.73893,0.00018,21.61362]
[1780041312586,27.43,73303.05,0.7,-0.73846,0.00018,21.63402]
[1780041313593,27.42,73306.8,0.7,-0.7378,0.00018,21.66343]
[1780041314600,27.42,73309.91,0.7,-0.73724,0.00018,21.68781]
[1780041319635,27.42,73311.9,0.7,-0.73689,0.00018,21.70313]
[1780041325677,27.42,73313.09,0.7,-0.73669,0.00018,21.71206]
[1780041326684,27.42,73315.02,0.7,-0.73635,0.00018,21.7271]
[1780041330717,27.42,73316.94,0.7,-0.73601,0.00018,21.74174]
[1780041334747,27.42,73319.01,0.7,-0.73567,0.00018,21.75393]
[1780041339272,27.42,73322.54,0.7,-0.73505,0.00018,21.78103]
[1780041339975,27.42,73325.54,0.7,-0.73452,0.00018,21.80428]
[1780041341796,27.42,73328.7,0.7,-0.73396,0.00018,21.82854]
[1780041346831,27.41,73329.77,0.7,-0.73379,0.00018,21.83593]
[1780041351866,27.41,73330.83,0.7,-0.73362,0.00018,21.84325]
[1780041353880,27.41,73326.97,0.7,-0.73432,0.00018,21.81286]
[1780041354887,27.41,73321.62,0.7,-0.73529,0.00018,21.77089]
[1780041357909,27.41,73319.5,0.7,-0.73568,0.00018,21.75373]
[1780041358916,27.41,73313.21,0.7,-0.73681,0.00018,21.70441]
[1780041360930,27.41,73309.58,0.7,-0.73747,0.00018,21.67577]
[1780041365965,27.41,73310.94,0.7,-0.73723,0.00018,21.68606]
[1780041371000,27.41,73312.28,0.7,-0.737,0.00018,21.69642]
[1780041376036,27.4,73312.43,0.7,-0.73698,0.00018,21.69707]
[1780041381071,27.4,73312.71,0.7,-0.73694,0.00018,21.69874]
[1780041386106,27.4,73313.31,0.7,-0.73685,0.00018,21.70291]
[1780041389127,27.4,73315.29,0.7,-0.73651,0.00018,21.71778]
[1780041391013,27.4,73315.35,0.7,-0.7365,0.00018,21.71802]
[1780041391141,27.4,73315.45,0.7,-0.73651,0.00018,21.71512]
[1780041395169,27.39,73318.7,0.7,-0.73595,0.00018,21.73979]
[1780041395592,27.39,73318.7,0.7,-0.73595,0.00018,21.73979]
[1780041396176,27.39,73323.5,0.7,-0.73509,0.00018,21.77728]
[1780041397051,27.39,73323.5,0.7,-0.73509,0.00018,21.77728]
[1780041397183,27.39,73325.48,0.7,-0.73473,0.00018,21.79266]
[1780041402219,27.39,73327.1,0.7,-0.73445,0.00018,21.80485]
[1780041408263,27.39,73328.58,0.7,-0.7342,0.00018,21.8158]
[1780041413298,27.39,73320.32,0.7,-0.7357,0.00018,21.75077]
[1780041414305,27.39,73322.62,0.7,-0.73529,0.00018,21.76872]
[1780041416319,27.39,73324.79,0.7,-0.7349,0.00018,21.78557]
[1780041419340,27.39,73327.94,0.7,-0.73434,0.00018,21.80998]
[1780041420353,27.39,73331.4,0.7,-0.73371,0.00018,21.83684]
[1780041421354,27.39,73333.61,0.7,-0.73332,0.00018,21.85392]
[1780041423370,27.39,73335.98,0.7,-0.7329,0.00018,21.87207]
[1780041428403,27.39,73341.24,0.7,-0.73196,0.00018,21.91209]
[1780041429411,27.38,73344.38,0.7,-0.7314,0.00018,21.93618]
[1780041431424,27.38,73346.69,0.7,-0.73099,0.00018,21.95359]
[1780041434445,27.38,73349.05,0.7,-0.73058,0.00018,21.97108]
[1780041438473,27.38,73351.3,0.7,-0.7302,0.00018,21.98757]
[1780041443514,27.38,73351.37,0.7,-0.73021,0.00018,21.98722]
[1780041446174,27.37,73348.81,0.7,-0.73069,0.00018,21.96681]
[1780041451571,27.37,73349.3,0.7,-0.73065,0.00018,21.96591]
[1780041454591,27.37,73347.12,0.7,-0.73106,0.00018,21.94835]
[1780041457612,27.37,73349.48,0.7,-0.73064,0.00018,21.96617]
[1780041461640,27.36,73353.02,0.7,-0.73002,0.00018,21.99279]
[1780041465668,27.36,73355.61,0.7,-0.72957,0.00018,22.01204]
[1780041470703,27.36,73357.71,0.7,-0.72921,0.00018,22.02724]
[1780041475739,27.36,73357.51,0.7,-0.72927,0.00018,22.0247]
[1780041480774,27.35,73356.24,0.7,-0.72952,0.00018,22.01396]
[1780041485809,27.35,73355.07,0.7,-0.72976,0.00018,22.00391]
[1780041490844,27.35,73354.32,0.7,-0.72992,0.00018,21.99729]
[1780041495879,27.34,73355.17,0.7,-0.72979,0.00018,22.00258]
[1780041498900,27.34,73361.37,0.7,-0.72868,0.00018,22.04953]
[1780041499907,27.34,73363.75,0.7,-0.72826,0.00018,22.06754]
[1780041500914,27.34,73375.59,0.7,-0.7261,0.00018,22.1578]
[1780041501921,27.34,73379.95,0.7,-0.7253,0.00018,22.19089]
[1780041502928,27.34,73382.34,0.7,-0.72487,0.00018,22.20885]
[1780041505949,27.33,73386.03,0.7,-0.72421,0.00018,22.23612]
[1780041511479,27.33,73387.85,0.7,-0.7239,0.00018,22.24884]
[1780041515015,27.33,73391.9,0.7,-0.72323,0.00018,22.27427]
[1780041520050,27.32,73394.09,0.7,-0.72286,0.00018,22.28947]
[1780041527099,27.32,73395.34,0.7,-0.72267,0.00018,22.29728]
[1780041532141,27.31,73390.33,0.7,-0.72362,0.00018,22.25818]
[1780041533148,27.31,73382.06,0.7,-0.72515,0.00018,22.19519]
[1780041534155,27.31,73384.77,0.7,-0.72466,0.00018,22.21557]
[1780041539190,27.31,73385.97,0.7,-0.72446,0.00018,22.22364]
[1780041544225,27.3,73387.65,0.7,-0.72418,0.00018,22.23521]
[1780041549260,27.3,73390.84,0.7,-0.72363,0.00018,22.2582]
[1780041554295,27.3,73390.66,0.7,-0.72368,0.00018,22.25593]
[1780041557316,27.29,73393.58,0.7,-0.72316,0.00018,22.27749]
[1780041562351,27.29,73393.9,0.7,-0.72312,0.00018,22.2789]
[1780041568392,27.29,73395.76,0.7,-0.72281,0.00018,22.29171]
[1780041574445,27.28,73396.44,0.7,-0.72274,0.00018,22.29209]
[1780041575442,27.28,73399.04,0.7,-0.72227,0.00018,22.31143]
[1780041576449,27.28,73403.55,0.7,-0.72145,0.00018,22.34512]
[1780041580371,27.28,73404.25,0.7,-0.72134,0.00019,22.34935]
[1780041580371,27.28,73404.25,0.7,-0.72134,0.00019,22.34935]
[1780041580492,27.27,73409.69,0.7,-0.72034,0.00019,22.3899]
[1780041581042,27.27,73409.69,0.7,-0.72034,0.00019,22.3899]
[1780041581492,27.27,73422.88,0.7,-0.7179,0.00019,22.48824]
[1780041582499,27.27,73428.33,0.7,-0.7169,0.00019,22.52848]
[1780041584402,27.27,73426.84,0.7,-0.71718,0.00019,22.51708]
[1780041584513,27.27,73428.34,0.7,-0.71691,0.00019,22.52791]
[1780041589548,27.26,73427.16,0.7,-0.71717,0.00019,22.51745]
[1780041594583,27.25,73426.33,0.7,-0.71744,0.00019,22.50691]
[1780041599618,27.24,73429.73,0.7,-0.71685,0.00019,22.53069]
[1780041601316,27.24,73429.73,0.7,-0.71685,0.00019,22.53069]
[1780041600139,27.24,73429.73,0.7,-0.71685,0.00019,22.53069]
[1780041615468,27.24,73429.73,0.7,-0.71685,0.00019,22.53069]
[1780041615471,27.24,73428.1,0.7,-0.71716,0.00019,22.51829]
[1780041620408,27.24,73437.19,0.7,-0.71546,0.00019,22.58573]
[1780041621347,27.24,73443.41,0.7,-0.7143,0.00019,22.63165]
[1780041621730,27.24,73443.41,0.7,-0.7143,0.00019,22.63165]
[1780041621803,27.24,73445.92,0.7,-0.71383,0.00019,22.65014]
[1780041623520,27.24,73445.92,0.7,-0.71383,0.00019,22.65014]
[1780041623627,27.24,73446.28,0.7,-0.71376,0.00019,22.65279]
[1780041626479,27.24,73449.51,0.7,-0.71315,0.00019,22.67652]
[1780041631896,27.24,73456.12,0.7,-0.71194,0.00019,22.72146]
[1780041634918,27.24,73462.93,0.7,-0.71065,0.00019,22.77115]
[1780041636932,27.24,73471.38,0.7,-0.70906,0.00019,22.83249]
[1780041637939,27.24,73476.48,0.7,-0.70809,0.00019,22.86935]
[1780041639286,27.24,73476.48,0.7,-0.70809,0.00019,22.86935]
[1780041640066,27.24,73484.51,0.7,-0.70657,0.00019,22.92714]
[1780041642377,27.24,73485.65,0.7,-0.70636,0.00019,22.93532]
[1780041642430,27.24,73485.65,0.7,-0.70636,0.00019,22.93532]
[1780041642975,27.24,73498.83,0.7,-0.70385,0.00019,23.02942]
[1780041643986,27.24,73505.32,0.7,-0.70261,0.00019,23.07545]
[1780041646282,27.24,73508.09,0.7,-0.70209,0.00019,23.09503]
[1780041646319,27.24,73509.09,0.7,-0.70189,0.00019,23.10209]
[1780041652067,27.24,73509.99,0.7,-0.70172,0.00019,23.10844]
[1780041654228,27.24,73510.04,0.7,-0.70171,0.00019,23.10879]
[1780041658109,27.24,73515.62,0.7,-0.70065,0.00019,23.14807]
[1780041663144,27.24,73508.73,0.7,-0.70196,0.00019,23.09955]
[1780041664151,27.24,73505.23,0.7,-0.70264,0.00019,23.07448]
[1780041669186,27.24,73513.24,0.7,-0.70115,0.00019,23.12953]
[1780041671200,27.23,73520.68,0.7,-0.69975,0.00019,23.18116]
[1780041675228,27.23,73526.89,0.7,-0.6986,0.00019,23.22311]
[1780041676234,27.23,73539.81,0.7,-0.69612,0.00019,23.31252]
[1780041677242,27.22,73548.17,0.7,-0.69452,0.00019,23.36979]
[1780041678249,27.22,73549.65,0.7,-0.69424,0.00019,23.37956]
[1780041678977,27.22,73549.65,0.7,-0.69424,0.00019,23.37956]
[1780041679256,27.22,73549.61,0.7,-0.69426,0.00019,23.3789]
[1780041680998,27.22,73548.67,0.7,-0.69445,0.00019,23.37205]
[1780041681270,27.22,73549.31,0.7,-0.69434,0.00019,23.37604]
[1780041684995,27.21,73550.52,0.7,-0.69414,0.00019,23.38319]
[1780041685298,27.21,73548.68,0.7,-0.69451,0.00019,23.37018]
[1780041686305,27.21,73548.2,0.7,-0.69461,0.00019,23.36649]
[1780041689326,27.2,73549.3,0.7,-0.69443,0.00019,23.37292]
[1780041690333,27.2,73550.24,0.7,-0.69426,0.00019,23.379]
[1780041691340,27.2,73550.77,0.7,-0.69419,0.00019,23.37883]
[1780041692347,27.2,73553.97,0.7,-0.69359,0.00019,23.40039]
[1780041693353,27.2,73555.59,0.7,-0.69328,0.00019,23.4111]
[1780041694360,27.2,73558.7,0.7,-0.6927,0.00019,23.43172]
[1780041697386,27.19,73564.2,0.7,-0.69166,0.00019,23.46819]
[1780041698394,27.19,73570.71,0.7,-0.6904,0.00019,23.51237]
[1780041699400,27.19,73573.52,0.7,-0.68985,0.00019,23.53135]
[1780041700406,27.19,73577.48,0.7,-0.68908,0.00019,23.558]
[1780041701414,27.19,73580.26,0.7,-0.68854,0.00019,23.57664]
[1780041702421,27.19,73581.71,0.7,-0.68826,0.0002,23.5863]
[1780041704434,27.19,73576.74,0.7,-0.68923,0.00019,23.55274]
[1780041705442,27.19,73566.53,0.7,-0.69122,0.00019,23.48367]
[1780041706449,27.19,73565.47,0.7,-0.69143,0.00019,23.47649]
[1780041711484,27.19,73565.68,0.7,-0.69138,0.00019,23.47803]
[1780041712491,27.19,73577.91,0.7,-0.689,0.00019,23.56071]
[1780041713498,27.19,73583.45,0.7,-0.68792,0.0002,23.59785]
[1780041714505,27.19,73589.71,0.7,-0.6867,0.0002,23.63958]
[1780041715512,27.19,73595.82,0.7,-0.68551,0.0002,23.68007]
[1780041716566,27.19,73595.82,0.7,-0.68551,0.0002,23.68007]
[1780041716653,27.19,73603.48,0.7,-0.68402,0.0002,23.73055]
[1780041716932,27.19,73603.48,0.7,-0.68402,0.0002,23.73055]
[1780041716998,27.19,73603.48,0.7,-0.68402,0.0002,23.73055]
[1780041717371,27.19,73603.48,0.7,-0.68402,0.0002,23.73055]
[1780041717414,27.19,73603.48,0.7,-0.68402,0.0002,23.73055]
[1780041717526,27.19,73604.89,0.7,-0.68374,0.0002,23.73969]
[1780041718084,27.19,73604.89,0.7,-0.68374,0.0002,23.73969]
[1780041718093,27.19,73604.89,0.7,-0.68374,0.0002,23.73969]
[1780041718533,27.19,73605.22,0.7,-0.68368,0.0002,23.74171]
[1780041721554,27.18,73613.25,0.7,-0.68216,0.0002,23.79257]
[1780041723596,27.18,73612.72,0.7,-0.68227,0.0002,23.789]
[1780041723684,27.18,73611.12,0.7,-0.68259,0.0002,23.77847]
[1780041724575,27.18,73599.15,0.7,-0.68494,0.0002,23.69966]
[1780041725582,27.18,73596.85,0.7,-0.68539,0.0002,23.6845]
[1780041729610,27.18,73593.89,0.7,-0.68595,0.0002,23.66524]
[1780041733773,27.18,73592.91,0.7,-0.68614,0.0002,23.65901]
[1780041734740,27.18,73590.94,0.7,-0.68652,0.0002,23.646]
[1780041734645,27.18,73607.02,0.7,-0.68336,0.0002,23.7525]
[1780041735651,27.18,73617.04,0.7,-0.68139,0.0002,23.81808]
[1780041737666,27.18,73613.82,0.7,-0.68203,0.0002,23.79698]
[1780041739057,27.18,73611.54,0.7,-0.68248,0.0002,23.78204]
[1780041742701,27.18,73605.63,0.7,-0.68364,0.0002,23.74321]
[1780041744715,27.18,73600.87,0.7,-0.68457,0.0002,23.71189]
[1780041747737,27.18,73597.43,0.7,-0.68524,0.0002,23.6893]
[1780041751763,27.18,73593.34,0.7,-0.68605,0.0002,23.65905]
[1780041755792,27.19,73589.98,0.7,-0.6867,0.0002,23.63711]
[1780041757671,27.19,73589.38,0.7,-0.68681,0.0002,23.63323]
[1780041757723,27.19,73589.38,0.7,-0.68681,0.0002,23.63323]
[1780041757807,27.19,73588.52,0.7,-0.68698,0.0002,23.62762]
[1780041758906,27.19,73587.77,0.7,-0.68708,0.0002,23.62385]
[1780041759615,27.19,73587.77,0.7,-0.68708,0.0002,23.62385]
[1780041760538,27.2,73587.32,0.7,-0.68713,0.0002,23.62212]
[1780041760828,27.2,73584.65,0.7,-0.68761,0.0002,23.6056]
[1780041760883,27.2,73584.65,0.7,-0.68761,0.0002,23.6056]
[1780041762520,27.2,73584.65,0.7,-0.68761,0.0002,23.6056]
[1780041762621,27.22,73579.66,0.7,-0.68849,0.00019,23.57538]
[1780041765863,27.22,73574.71,0.7,-0.68944,0.00019,23.54269]
[1780041767137,27.22,73574.71,0.7,-0.68944,0.00019,23.54269]
[1780041768023,27.22,73575.01,0.7,-0.68937,0.00019,23.54491]
[1780041768106,27.22,73575.01,0.7,-0.68937,0.00019,23.54491]
[1780041768138,27.22,73575.23,0.7,-0.68932,0.00019,23.54659]
[1780041769051,27.22,73575.23,0.7,-0.68932,0.00019,23.54659]
[1780041769542,27.22,73575.23,0.7,-0.68932,0.00019,23.54659]
[1780041769608,27.23,73582.9,0.7,-0.68782,0.00019,23.59837]
[1780041771097,27.23,73583.69,0.7,-0.68766,0.00019,23.60365]
[1780041771824,27.23,73583.69,0.7,-0.68766,0.00019,23.60365]
[1780041771827,27.23,73583.69,0.7,-0.68766,0.00019,23.60365]
[1780041771174,27.23,73585.15,0.7,-0.68734,0.00019,23.61481]
[1780041771905,27.24,73586.98,0.7,-0.68694,0.0002,23.62831]
[1780041776940,27.24,73588.89,0.7,-0.68652,0.0002,23.64253]
[1780041782405,27.25,73589.54,0.7,-0.68638,0.0002,23.64727]
[1780041782455,27.25,73588.97,0.7,-0.68649,0.0002,23.64359]
[1780041783989,27.25,73584.03,0.7,-0.68744,0.00019,23.61093]
[1780041789027,27.25,73582.87,0.7,-0.68767,0.00019,23.60323]
[1780041790531,27.25,73582.87,0.7,-0.68767,0.00019,23.60323]
[1780041790583,27.25,73582.87,0.7,-0.68767,0.00019,23.60323]
[1780041790632,27.25,73583.07,0.7,-0.68763,0.00019,23.60459]
[1780041794062,27.25,73579.97,0.7,-0.68823,0.00019,23.5839]
[1780041799097,27.25,73581.63,0.7,-0.68791,0.00019,23.59511]
[1780041800272,27.25,73581.63,0.7,-0.68791,0.00019,23.59511]
[1780041800324,27.25,73581.63,0.7,-0.68791,0.00019,23.59511]
[1780041800331,27.25,73584.27,0.7,-0.68739,0.00019,23.61275]
[1780041801231,27.25,73584.27,0.7,-0.68739,0.00019,23.61275]
[1780041801289,27.25,73584.27,0.7,-0.68739,0.00019,23.61275]
[1780041801304,27.25,73584.62,0.7,-0.68732,0.00019,23.61508]
[1780041802118,27.25,73580.33,0.7,-0.68816,0.00019,23.58644]
[1780041805958,27.25,73578.96,0.7,-0.68842,0.00019,23.57736]
[1780041806146,27.25,73578.78,0.7,-0.68846,0.00019,23.57619]
[1780041811180,27.24,73576.64,0.7,-0.68893,0.00019,23.55708]
[1780041814267,27.24,73575.17,0.7,-0.68924,0.00019,23.54651]
[1780041814318,27.24,73575.17,0.7,-0.68924,0.00019,23.54651]
[1780041814420,27.24,73574.88,0.7,-0.68931,0.00019,23.54421]
[1780041818230,27.23,73570.17,0.7,-0.69026,0.00019,23.51114]
[1780041823265,27.23,73568.33,0.7,-0.69067,0.00019,23.49717]
[1780041828300,27.22,73568.22,0.7,-0.69074,0.00019,23.49492]
[1780041832656,27.22,73568.29,0.7,-0.69075,0.00019,23.4945]
[1780041832757,27.21,73572.38,0.7,-0.68997,0.00019,23.52151]
[1780041833707,27.21,73572.38,0.7,-0.68997,0.00019,23.52151]
[1780041833809,27.21,73573.84,0.7,-0.6897,0.00019,23.53102]
[1780041837573,27.19,73575.8,0.7,-0.68943,0.00019,23.54045]
[1780041837625,27.19,73575.8,0.7,-0.68943,0.00019,23.54045]
[1780041837675,27.19,73576.65,0.7,-0.68929,0.00019,23.54549]
[1780041843405,27.19,73575.95,0.7,-0.68943,0.00019,23.54067]
[1780041844411,27.19,73569.92,0.7,-0.6906,0.00019,23.49993]
[1780041846753,27.17,73567.52,0.7,-0.69118,0.00019,23.48]
[1780041846807,27.17,73567.52,0.7,-0.69118,0.00019,23.48]
[1780041846831,27.17,73567.78,0.7,-0.69115,0.00019,23.48112]
[1780041849839,27.17,73567.78,0.7,-0.69116,0.00019,23.48081]
[1780041849907,27.15,73569.86,0.7,-0.69086,0.00019,23.49146]
[1780041851461,27.14,73573.79,0.7,-0.69019,0.00019,23.51489]
[1780041852799,27.14,73573.79,0.7,-0.69019,0.00019,23.51489]
[1780041852851,27.14,73573.79,0.7,-0.69019,0.00019,23.51489]
[1780041852900,27.11,73574.97,0.7,-0.69015,0.0002,23.51635]
[1780041855489,27.08,73579.11,0.7,-0.68954,0.0002,23.53789]
[1780041856496,27.07,73585.02,0.7,-0.68848,0.0002,23.57476]
[1780041857503,27.07,73588.51,0.7,-0.68779,0.0002,23.59825]
[1780041858510,27.07,73591.54,0.7,-0.6872,0.0002,23.61857]
[1780041859109,27.07,73591.54,0.7,-0.6872,0.0002,23.61857]
[1780041860616,27.07,73593.36,0.7,-0.68686,0.0002,23.6303]
[1780041864620,27.07,73595.66,0.7,-0.68641,0.0002,23.64557]
[1780041870594,27.06,73599.83,0.7,-0.6856,0.0002,23.67319]
[1780041871371,27.06,73599.83,0.7,-0.6856,0.0002,23.67319]
[1780041871601,27.06,73599.85,0.7,-0.68561,0.0002,23.66987]
[1780041872158,27.06,73599.85,0.7,-0.68561,0.0002,23.66987]
[1780041872215,27.06,73599.85,0.7,-0.68561,0.0002,23.66987]
[1780041872533,27.06,73599.85,0.7,-0.68561,0.0002,23.66987]
[1780041876147,27.06,73600.51,0.7,-0.68549,0.0002,23.67412]
[1780041876692,27.05,73598.83,0.7,-0.68593,0.0002,23.6593]
[1780041878234,27.03,73597.78,0.7,-0.68624,0.0002,23.64883]
[1780041878650,27.02,73595.2,0.7,-0.68685,0.0002,23.62823]
[1780041881196,26.99,73593.92,0.7,-0.6873,0.0002,23.61347]
[1780041881671,26.97,73593.79,0.7,-0.68741,0.0002,23.60966]
[1780041886706,26.9,73593.93,0.7,-0.68789,0.0002,23.59424]
[1780041891741,26.87,73591.33,0.7,-0.68862,0.0002,23.56933]
[1780041896776,26.86,73589.7,0.7,-0.68896,0.0002,23.5576]
[1780041897258,26.86,73589.7,0.7,-0.68896,0.0002,23.5576]
[1780041897783,26.86,73580.43,0.7,-0.6908,0.0002,23.49408]
[1780041898790,26.86,73572.27,0.7,-0.69241,0.0002,23.43774]
[1780041899797,26.86,73569.05,0.7,-0.69304,0.0002,23.41531]
[1780041904832,26.86,73567.81,0.7,-0.69331,0.0002,23.40591]
[1780041909867,26.85,73567.27,0.7,-0.69344,0.0002,23.40135]
[1780041914539,26.85,73568.15,0.7,-0.69327,0.0002,23.40729]
[1780041914591,26.85,73568.15,0.7,-0.69327,0.0002,23.40729]
[1780041914902,26.85,73568.3,0.7,-0.69324,0.0002,23.40866]
[1780041919937,26.86,73567.69,0.7,-0.69331,0.0002,23.40605]
[1780041924972,26.87,73564.59,0.7,-0.69387,0.0002,23.3862]
[1780041930007,26.88,73566.99,0.7,-0.69335,0.0002,23.40446]
[1780041933269,26.88,73567.0,0.7,-0.69336,0.0002,23.40141]
[1780041933321,26.88,73567.0,0.7,-0.69336,0.0002,23.40141]
[1780041933345,26.88,73566.45,0.7,-0.69345,0.0002,23.39824]
[1780041941084,26.89,73566.14,0.7,-0.69343,0.0002,23.39861]
[1780041945686,26.89,73566.97,0.7,-0.69325,0.0002,23.40498]
[1780041945787,26.9,73570.89,0.7,-0.69246,0.0002,23.43292]
[1780041946422,26.9,73570.89,0.7,-0.69246,0.0002,23.43292]
[1780041946436,26.9,73572.47,0.7,-0.69215,0.0002,23.4438]
[1780041947109,26.9,73572.47,0.7,-0.69215,0.0002,23.4438]
[1780041947126,26.9,73569.43,0.7,-0.69275,0.0002,23.42276]
[1780041951154,26.9,73564.31,0.7,-0.69376,0.0002,23.38713]
[1780041952325,26.9,73564.31,0.7,-0.69376,0.0002,23.38713]
[1780041952427,26.9,73564.74,0.7,-0.69367,0.0002,23.39007]
[1780041958203,26.89,73564.77,0.7,-0.69367,0.0002,23.39006]
[1780041963239,26.89,73563.95,0.7,-0.69384,0.0002,23.38422]
[1780041965664,26.89,73563.94,0.7,-0.69384,0.0002,23.38412]
[1780041965765,26.89,73563.56,0.7,-0.69392,0.0002,23.38143]
[1780041966920,26.89,73563.56,0.7,-0.69392,0.0002,23.38143]
[1780041967270,26.89,73563.08,0.7,-0.69401,0.0002,23.37808]
[1780041967355,26.89,73558.86,0.7,-0.69484,0.0002,23.34877]
[1780041968612,26.89,73558.86,0.7,-0.69484,0.0002,23.34877]
[1780041968713,26.89,73554.32,0.7,-0.69572,0.0002,23.31717]
[1780041969141,26.89,73554.32,0.7,-0.69572,0.0002,23.31717]
[1780041970692,26.89,73553.95,0.7,-0.6958,0.0002,23.31459]
[1780041970696,26.89,73553.81,0.7,-0.69582,0.0002,23.31365]
[1780041971295,26.89,73547.85,0.7,-0.69698,0.00019,23.27197]
[1780041972444,26.89,73547.85,0.7,-0.69698,0.00019,23.27197]
[1780041972530,26.89,73545.38,0.7,-0.69746,0.00019,23.25463]
[1780041973261,26.89,73545.38,0.7,-0.69746,0.00019,23.25463]
[1780041973661,26.89,73545.38,0.7,-0.69746,0.00019,23.25463]
[1780041975634,26.89,73544.33,0.7,-0.69768,0.00019,23.24699]
[1780041975836,26.89,73543.22,0.7,-0.6979,0.00019,23.23879]
[1780041979438,26.89,73542.78,0.7,-0.698,0.00019,23.2354]
[1780041979775,26.89,73542.78,0.7,-0.698,0.00019,23.2354]
[1780041979842,26.89,73542.95,0.7,-0.69798,0.00019,23.23622]
[1780041985398,26.88,73535.53,0.7,-0.69944,0.00019,23.18292]
[1780041987412,26.88,73527.82,0.7,-0.70095,0.00019,23.1279]
[1780041988876,26.88,73527.82,0.7,-0.70095,0.00019,23.1279]
[1780041988928,26.88,73527.82,0.7,-0.70095,0.00019,23.1279]
[1780041989029,26.88,73526.81,0.7,-0.70115,0.00019,23.12038]
[1780041989491,26.88,73526.81,0.7,-0.70115,0.00019,23.12038]
[1780041989589,26.88,73526.46,0.7,-0.70122,0.00019,23.11789]
[1780041990531,26.88,73526.46,0.7,-0.70122,0.00019,23.11789]
[1780041990583,26.88,73526.46,0.7,-0.70122,0.00019,23.11789]
[1780041990685,26.88,73529.86,0.7,-0.70057,0.00019,23.14195]
[1780041991440,26.88,73535.81,0.7,-0.69944,0.00019,23.18055]
[1780041992298,26.88,73535.81,0.7,-0.69944,0.00019,23.18055]
[1780041992446,26.88,73537.76,0.7,-0.69906,0.00019,23.19418]
[1780041993148,26.88,73537.76,0.7,-0.69906,0.00019,23.19418]
[1780041993454,26.88,73537.09,0.7,-0.6992,0.00019,23.18926]
[1780041998490,26.88,73537.07,0.7,-0.69923,0.00019,23.18822]
[1780041999178,26.88,73537.07,0.7,-0.69923,0.00019,23.18822]
[1780041999232,26.88,73537.07,0.7,-0.69923,0.00019,23.18822]
[1780041999497,26.88,73537.16,0.7,-0.69922,0.00019,23.18868]
[1780042004536,26.87,73536.68,0.7,-0.69934,0.00019,23.1844]
[1780042007363,26.87,73536.9,0.7,-0.69931,0.00019,23.18552]
[1780042007416,26.87,73536.9,0.7,-0.69931,0.00019,23.18552]
[1780042007420,26.87,73536.9,0.7,-0.69931,0.00019,23.1853]
[1780042009572,26.87,73540.3,0.7,-0.69866,0.00019,23.20891]
[1780042012593,26.86,73543.46,0.7,-0.69806,0.00019,23.23063]
[1780042015614,26.86,73540.4,0.7,-0.69868,0.00019,23.20824]
[1780042016670,26.86,73540.4,0.7,-0.69868,0.00019,23.20824]
[1780042016719,26.86,73540.39,0.7,-0.69869,0.00019,23.20792]
[1780042018715,26.86,73540.36,0.7,-0.6987,0.00019,23.20747]
[1780042018733,26.86,73540.32,0.7,-0.69872,0.00019,23.20693]
[1780042019958,26.86,73540.32,0.7,-0.69872,0.00019,23.20693]
[1780042022663,26.85,73546.54,0.7,-0.69754,0.0002,23.24971]
[1780042027698,26.85,73544.91,0.7,-0.6979,0.00019,23.23688]
[1780042032734,26.84,73543.74,0.7,-0.69818,0.00019,23.22683]
[1780042037769,26.83,73543.84,0.7,-0.6982,0.0002,23.226]
[1780042041797,26.83,73552.49,0.7,-0.69654,0.0002,23.28588]
[1780042045502,26.83,73554.12,0.7,-0.69625,0.0002,23.29641]
[1780042045825,26.83,73554.5,0.7,-0.69618,0.0002,23.29877]
[1780042051867,26.82,73553.75,0.7,-0.6964,0.0002,23.28832]
[1780042056160,26.81,73553.86,0.7,-0.69642,0.0002,23.28796]
[1780042056902,26.81,73557.15,0.7,-0.69578,0.0002,23.31075]
[1780042058145,26.81,73557.15,0.7,-0.69578,0.0002,23.31075]
[1780042058916,26.81,73560.73,0.7,-0.69509,0.0002,23.33521]
[1780042063951,26.8,73561.65,0.7,-0.69496,0.0002,23.33997]
[1780042065965,26.8,73566.54,0.7,-0.69403,0.0002,23.37329]
[1780042069650,26.8,73568.53,0.7,-0.69366,0.0002,23.3862]
[1780042075028,26.79,73569.4,0.7,-0.69353,0.0002,23.39077]
[1780042075981,26.79,73569.4,0.7,-0.69353,0.0002,23.39077]
[1780042076637,26.79,73568.58,0.7,-0.6937,0.0002,23.38484]
[1780042077041,26.79,73561.57,0.7,-0.69509,0.0002,23.33575]
[1780042082080,26.78,73562.15,0.7,-0.695,0.0002,23.33887]
[1780042084094,26.78,73565.39,0.7,-0.69438,0.0002,23.3611]
[1780042087115,26.78,73568.67,0.7,-0.69375,0.0002,23.3833]
[1780042087633,26.78,73568.67,0.7,-0.69375,0.0002,23.3833]
[1780042088122,26.78,73582.04,0.7,-0.69112,0.0002,23.47562]
[1780042089129,26.78,73594.45,0.7,-0.68867,0.0002,23.56069]
[1780042090136,26.78,73598.31,0.7,-0.6879,0.0002,23.58703]
[1780042095171,26.77,73598.76,0.7,-0.68789,0.0002,23.58729]
[1780042100206,26.75,73601.69,0.7,-0.6874,0.0002,23.60432]
[1780042105241,26.69,73601.82,0.7,-0.68782,0.0002,23.59083]
[1780042109499,26.68,73596.15,0.7,-0.68898,0.0002,23.55101]
[1780042110503,26.68,73596.15,0.7,-0.68898,0.0002,23.55101]
[1780042110604,26.68,73594.24,0.7,-0.68936,0.0002,23.53768]
[1780042112170,26.68,73594.24,0.7,-0.68936,0.0002,23.53768]
[1780042112521,26.68,73594.74,0.7,-0.6893,0.0002,23.53723]
[1780042113297,26.68,73598.13,0.7,-0.68863,0.0002,23.56021]
[1780042118332,26.68,73598.56,0.7,-0.68853,0.0002,23.56359]
[1780042123367,26.68,73603.54,0.7,-0.68753,0.0002,23.59793]
[1780042125758,26.68,73603.34,0.7,-0.68757,0.0002,23.59654]
[1780042125791,26.68,73606.4,0.7,-0.68696,0.0002,23.6174]
[1780042126285,26.68,73606.4,0.7,-0.68696,0.0002,23.6174]
[1780042126990,26.68,73606.4,0.7,-0.68696,0.0002,23.6174]
[1780042129409,26.68,73609.58,0.7,-0.68632,0.0002,23.63907]
[1780042132274,26.68,73610.47,0.7,-0.68614,0.0002,23.64519]
[1780042133548,26.69,73611.52,0.7,-0.68593,0.0002,23.65237]
[1780042136263,26.69,73609.6,0.7,-0.68629,0.0002,23.64033]
[1780042136315,26.69,73609.6,0.7,-0.68629,0.0002,23.64033]
[1780042136458,26.69,73609.57,0.7,-0.68627,0.0002,23.64095]
[1780042139369,26.7,73610.41,0.7,-0.68605,0.0002,23.64821]
[1780042139479,26.7,73609.77,0.7,-0.68616,0.0002,23.64461]
[1780042140545,26.7,73609.77,0.7,-0.68616,0.0002,23.64461]
[1780042146528,26.7,73611.49,0.7,-0.68581,0.0002,23.65638]
[1780042151565,26.7,73610.92,0.7,-0.68592,0.0002,23.65253]
[1780042156600,26.7,73612.03,0.7,-0.6857,0.0002,23.66006]
[1780042157875,26.7,73612.03,0.7,-0.6857,0.0002,23.66006]
[1780042158321,26.7,73612.77,0.7,-0.68555,0.0002,23.66504]
[1780042159697,26.7,73613.25,0.7,-0.68546,0.0002,23.66828]
[1780042159729,26.7,73613.25,0.7,-0.68546,0.0002,23.66828]
[1780042159771,26.7,73613.92,0.7,-0.68532,0.0002,23.67279]
[1780042161067,26.7,73624.5,0.7,-0.68321,0.0002,23.74377]
[1780042163041,26.7,73626.2,0.7,-0.68287,0.0002,23.75511]
[1780042163142,26.7,73626.11,0.7,-0.68289,0.0002,23.75448]
[1780042165141,26.7,73625.53,0.7,-0.68301,0.0002,23.75061]
[1780042165172,26.7,73626.09,0.7,-0.68289,0.0002,23.75431]
[1780042167155,26.7,73626.82,0.7,-0.68275,0.0002,23.75918]
[1780042167677,26.7,73625.48,0.7,-0.68302,0.0002,23.75019]
[1780042169692,26.7,73620.8,0.7,-0.68396,0.0002,23.71879]
[1780042174726,26.7,73619.65,0.7,-0.68421,0.0002,23.70745]
[1780042179761,26.7,73621.76,0.7,-0.68379,0.0002,23.72175]
[1780042180955,26.7,73621.76,0.7,-0.68379,0.0002,23.72175]
[1780042181018,26.7,73621.76,0.7,-0.68379,0.0002,23.72175]
[1780042181062,26.7,73621.4,0.7,-0.68386,0.0002,23.71926]
[1780042182096,26.7,73621.4,0.7,-0.68386,0.0002,23.71926]
[1780042182179,26.7,73621.4,0.7,-0.68386,0.0002,23.71926]
[1780042182190,26.7,73620.75,0.7,-0.68399,0.0002,23.71487]
[1780042183789,26.7,73615.66,0.7,-0.68501,0.0002,23.68065]
[1780042188829,26.68,73613.32,0.7,-0.68563,0.0002,23.66005]
[1780042193864,26.67,73613.26,0.7,-0.68569,0.0002,23.65812]
[1780042198899,26.67,73612.85,0.7,-0.68582,0.0002,23.65372]
[1780042203940,26.66,73611.04,0.7,-0.6862,0.0002,23.64099]
[1780042207431,26.66,73611.06,0.7,-0.6862,0.0002,23.64086]
[1780042207483,26.66,73611.06,0.7,-0.6862,0.0002,23.64086]
[1780042207968,26.66,73611.05,0.7,-0.6862,0.0002,23.64088]
[1780042214010,26.67,73613.01,0.7,-0.68579,0.0002,23.65471]
[1780042219051,26.67,73614.91,0.7,-0.68539,0.0002,23.66818]
[1780042222348,26.67,73613.72,0.7,-0.68561,0.0002,23.6608]
[1780042226097,26.68,73608.89,0.7,-0.68654,0.0002,23.62901]
[1780042231132,26.68,73608.48,0.7,-0.68661,0.0002,23.624]
[1780042234152,26.68,73605.21,0.7,-0.68725,0.0002,23.60214]
[1780042236167,26.68,73601.68,0.7,-0.68798,0.0002,23.57722]
[1780042239189,26.67,73605.64,0.7,-0.68724,0.0002,23.60273]
[1780042244224,26.68,73612.69,0.7,-0.6858,0.0002,23.65168]
[1780042246237,26.68,73615.88,0.7,-0.68515,0.0002,23.67356]
[1780042251273,26.68,73615.67,0.7,-0.68517,0.0002,23.67293]
[1780042256308,26.69,73616.15,0.7,-0.68505,0.0002,23.67693]
[1780042261343,26.69,73616.3,0.7,-0.68499,0.0002,23.67868]
[1780042264367,26.69,73612.47,0.7,-0.68574,0.0002,23.65329]
[1780042269401,26.69,73611.76,0.7,-0.68591,0.0002,23.64769]
[1780042273429,26.68,73608.06,0.7,-0.68667,0.0002,23.622]
[1780042278464,26.68,73609.0,0.7,-0.68651,0.0002,23.62734]
[1780042279473,26.68,73613.71,0.7,-0.68558,0.0002,23.65886]
[1780042284507,26.67,73614.25,0.7,-0.68552,0.0002,23.66095]
[1780042286521,26.67,73610.05,0.7,-0.68638,0.0002,23.6318]
[1780042291556,26.66,73608.39,0.7,-0.68679,0.0002,23.61541]
[1780042297598,26.65,73607.35,0.7,-0.68706,0.0002,23.60636]
[1780042302633,26.64,73607.43,0.7,-0.68709,0.0002,23.60528]
[1780042307668,26.64,73608.36,0.7,-0.68695,0.0002,23.61004]
[1780042312703,26.63,73608.78,0.7,-0.68692,0.0002,23.61139]
[1780042317741,26.62,73609.66,0.7,-0.68679,0.0002,23.61593]
[1780042322777,26.62,73609.2,0.7,-0.68692,0.0002,23.61139]
[1780042325803,26.61,73604.8,0.7,-0.68782,0.0002,23.5806]
[1780042328052,26.61,73602.91,0.7,-0.68821,0.0002,23.56743]
[1780042328104,26.61,73602.91,0.7,-0.68821,0.0002,23.56743]
[1780042328188,26.61,73603.08,0.7,-0.68819,0.0002,23.56813]
[1780042332178,26.61,73603.67,0.7,-0.68808,0.0002,23.57198]
[1780042332237,26.61,73603.67,0.7,-0.68808,0.0002,23.57198]
[1780042332279,26.61,73603.67,0.7,-0.68808,0.0002,23.57178]
[1780042337882,26.61,73602.4,0.7,-0.68835,0.0002,23.56261]
[1780042340199,26.61,73602.65,0.7,-0.68831,0.0002,23.56415]
[1780042340261,26.61,73602.65,0.7,-0.68831,0.0002,23.56415]
[1780042340265,26.58,73603.28,0.7,-0.68832,0.0002,23.56376]
[1780042342916,26.57,73598.45,0.7,-0.68937,0.0002,23.52801]
[1780042347952,26.56,73597.18,0.7,-0.6897,0.0002,23.51665]
[1780042352987,26.53,73596.88,0.7,-0.68999,0.0002,23.50434]
[1780042358029,26.52,73600.36,0.7,-0.68939,0.0002,23.52504]
[1780042363064,26.51,73600.75,0.7,-0.68934,0.0002,23.52676]
[1780042370113,26.51,73604.67,0.7,-0.68859,0.0002,23.55269]
[1780042370646,26.51,73604.67,0.7,-0.68859,0.0002,23.55269]
[1780042370698,26.51,73604.67,0.7,-0.68859,0.0002,23.55269]
[1780042371121,26.51,73611.16,0.7,-0.68729,0.0002,23.59729]
[1780042372279,26.51,73611.16,0.7,-0.68729,0.0002,23.59729]
[1780042372380,26.51,73611.15,0.7,-0.68729,0.0002,23.59726]
[1780042378169,26.48,73610.02,0.7,-0.68771,0.0002,23.58325]
[1780042384210,26.43,73608.79,0.7,-0.68829,0.0002,23.56378]
[1780042389246,26.41,73608.75,0.7,-0.68842,0.0002,23.55962]
[1780042390219,26.41,73608.75,0.7,-0.68842,0.0002,23.55962]
[1780042390271,26.41,73608.75,0.7,-0.68842,0.0002,23.55962]
[1780042390358,26.41,73607.92,0.7,-0.6886,0.0002,23.5536]
[1780042396295,26.41,73605.84,0.7,-0.68906,0.0002,23.53786]
[1780042398341,26.41,73605.84,0.7,-0.68906,0.0002,23.53786]
[1780042398393,26.41,73605.84,0.7,-0.68906,0.0002,23.53786]
[1780042398413,26.4,73602.88,0.7,-0.68966,0.0002,23.51691]
[1780042399316,26.4,73599.46,0.7,-0.69036,0.0002,23.49288]
[1780042404351,26.39,73598.18,0.7,-0.69074,0.0002,23.47989]
[1780042408379,26.38,73594.82,0.7,-0.69144,0.0002,23.45552]
[1780042413414,26.38,73592.43,0.7,-0.69196,0.0002,23.43476]
[1780042415428,26.38,73587.63,0.7,-0.69292,0.0002,23.40096]
[1780042420463,26.36,73585.71,0.7,-0.69341,0.0002,23.38389]
[1780042423726,26.36,73584.33,0.7,-0.69374,0.0002,23.37232]
[1780042425498,26.36,73579.46,0.7,-0.69472,0.0002,23.33758]
[1780042425730,26.36,73579.46,0.7,-0.69472,0.0002,23.33758]
[1780042426600,26.35,73579.55,0.7,-0.69471,0.0002,23.33811]
[1780042432549,26.35,73577.85,0.7,-0.69506,0.0002,23.32562]
[1780042437583,26.35,73578.32,0.7,-0.69497,0.0002,23.32867]
[1780042442618,26.35,73579.36,0.7,-0.69478,0.0002,23.33572]
[1780042446284,26.35,73579.36,0.7,-0.69478,0.0002,23.33572]
[1780042446336,26.35,73579.36,0.7,-0.69478,0.0002,23.33572]
[1780042446439,26.35,73579.36,0.7,-0.69478,0.0002,23.33546]
[1780042446651,26.35,73575.41,0.7,-0.69557,0.0002,23.3074]
[1780042451686,26.35,73574.61,0.7,-0.69574,0.0002,23.30148]
[1780042456721,26.35,73573.37,0.7,-0.69599,0.0002,23.29246]
[1780042462763,26.35,73573.28,0.7,-0.69602,0.0002,23.29155]
[1780042467798,26.34,73573.43,0.7,-0.696,0.0002,23.29222]
[1780042472832,26.34,73573.01,0.7,-0.69612,0.0002,23.28537]
[1780042477869,26.34,73575.36,0.7,-0.69568,0.0002,23.30098]
[1780042480891,26.34,73579.6,0.7,-0.69485,0.0002,23.33044]
[1780042482904,26.33,73584.32,0.7,-0.69392,0.0002,23.36365]
[1780042484919,26.33,73588.62,0.7,-0.69306,0.0002,23.3937]
[1780042487078,26.33,73592.6,0.7,-0.69228,0.0002,23.42137]
[1780042487940,26.33,73595.83,0.7,-0.69164,0.0002,23.44377]
[1780042488947,26.33,73600.41,0.7,-0.69073,0.0002,23.47553]
[1780042491586,26.33,73601.62,0.7,-0.69049,0.0002,23.48366]
[1780042492504,26.33,73602.49,0.7,-0.69033,0.0002,23.48942]
[1780042492575,26.32,73609.96,0.7,-0.68884,0.0002,23.54087]
[1780042492823,26.32,73609.96,0.7,-0.68884,0.0002,23.54087]
[1780042492975,26.32,73613.46,0.7,-0.68813,0.0002,23.5651]
[1780042493983,26.32,73617.61,0.7,-0.6873,0.0002,23.59355]
[1780042496209,26.32,73616.95,0.7,-0.68745,0.0002,23.58855]
[1780042496261,26.32,73616.95,0.7,-0.68745,0.0002,23.58855]
[1780042496310,26.32,73616.76,0.7,-0.68749,0.0002,23.58702]
[1780042498176,26.32,73617.25,0.7,-0.68739,0.0002,23.59039]
[1780042498277,26.31,73618.21,0.7,-0.68731,0.0002,23.59354]
[1780042504055,26.25,73616.0,0.7,-0.68814,0.0002,23.56565]
[1780042513118,26.24,73615.74,0.7,-0.68827,0.0002,23.56134]
[1780042518964,26.23,73615.62,0.7,-0.68833,0.0002,23.55943]
[1780042519127,26.23,73615.62,0.7,-0.68833,0.0002,23.55943]
[1780042519228,26.23,73615.62,0.7,-0.68834,0.0002,23.55889]
[1780042525202,26.22,73615.91,0.7,-0.68833,0.0002,23.55929]
[1780042525910,26.22,73615.91,0.7,-0.68833,0.0002,23.55929]
[1780042526209,26.22,73615.36,0.7,-0.68845,0.0002,23.55521]
[1780042527918,26.22,73615.06,0.7,-0.68852,0.0002,23.55286]
[1780042528223,26.22,73612.06,0.7,-0.68914,0.0002,23.53173]
[1780042533258,26.21,73612.31,0.7,-0.68915,0.0002,23.52859]
[1780042535241,26.21,73611.92,0.7,-0.68924,0.0002,23.52563]
[1780042535272,26.21,73611.68,0.7,-0.68929,0.0002,23.52396]
[1780042536701,26.21,73611.66,0.7,-0.6893,0.0002,23.52334]
[1780042537286,26.21,73611.7,0.7,-0.6893,0.0002,23.52339]
[1780042538587,26.21,73611.7,0.7,-0.6893,0.0002,23.52339]
[1780042539300,26.21,73604.88,0.7,-0.69069,0.0002,23.47545]
[1780042544357,26.19,73602.11,0.7,-0.69136,0.0002,23.4523]
[1780042551320,26.19,73602.17,0.7,-0.69138,0.0002,23.45171]
[1780042551406,26.18,73602.32,0.7,-0.69138,0.0002,23.45174]
[1780042556441,26.18,73602.05,0.7,-0.69147,0.0002,23.44864]
[1780042559381,26.18,73602.16,0.7,-0.69145,0.0002,23.44915]
[1780042559462,26.18,73602.12,0.7,-0.69148,0.0002,23.44835]
[1780042564497,26.17,73608.62,0.7,-0.6902,0.0002,23.4927]
[1780042565238,26.17,73608.62,0.7,-0.6902,0.0002,23.4927]
[1780042565504,26.17,73610.31,0.7,-0.68987,0.0002,23.50424]
[1780042566629,26.17,73610.31,0.7,-0.68987,0.0002,23.50424]
[1780042567293,26.16,73610.3,0.7,-0.68997,0.0002,23.5011]
[1780042568071,26.15,73609.95,0.7,-0.69004,0.0002,23.4984]
[1780042568203,26.15,73609.95,0.7,-0.69004,0.0002,23.4984]
[1780042568525,26.15,73610.21,0.7,-0.69,0.0002,23.49997]
[1780042569993,26.15,73610.55,0.7,-0.68994,0.0002,23.50205]
[1780042570539,26.14,73610.78,0.7,-0.68998,0.0002,23.50067]
[1780042575574,26.11,73610.12,0.7,-0.69032,0.0002,23.48947]
[1780042580609,26.05,73610.8,0.7,-0.69059,0.0002,23.48075]
[1780042585644,26.02,73610.63,0.7,-0.69086,0.0002,23.47152]
[1780042590679,26.01,73610.62,0.7,-0.6909,0.0002,23.47024]
[1780042592171,26.01,73610.52,0.7,-0.69095,0.0002,23.46585]
[1780042594708,26.01,73615.15,0.7,-0.69003,0.0002,23.49782]
[1780042596396,26.01,73615.15,0.7,-0.69003,0.0002,23.49782]
[1780042596607,25.99,73616.37,0.7,-0.68994,0.0002,23.50116]
[1780042601759,25.93,73619.23,0.7,-0.68975,0.0002,23.50827]
[1780042606794,25.91,73620.71,0.7,-0.68963,0.0002,23.51285]
[1780042610446,25.9,73620.87,0.7,-0.68961,0.0002,23.51349]
[1780042610525,25.9,73621.05,0.7,-0.68959,0.0002,23.51428]
[1780042610960,25.9,73621.05,0.7,-0.68959,0.0002,23.51428]
[1780042610999,25.9,73621.79,0.7,-0.68944,0.0002,23.5195]
[1780042614850,25.9,73629.83,0.7,-0.68782,0.00021,23.57508]
[1780042618878,25.87,73633.64,0.7,-0.68725,0.00021,23.59488]
[1780042623913,25.86,73635.6,0.7,-0.68687,0.00021,23.60779]
[1780042628947,25.86,73637.38,0.7,-0.68653,0.00021,23.61938]
[1780042633983,25.86,73636.89,0.7,-0.68666,0.00021,23.61509]
[1780042635997,25.85,73632.07,0.7,-0.68766,0.00021,23.58096]
[1780042638562,25.85,73631.51,0.7,-0.68778,0.00021,23.57684]
[1780042638664,25.85,73631.55,0.7,-0.68779,0.00021,23.57671]
[1780042644054,25.85,73633.48,0.7,-0.68742,0.00021,23.58912]
[1780042649089,25.84,73633.12,0.7,-0.68753,0.00021,23.58544]
[1780042654124,25.84,73631.01,0.7,-0.68802,0.00021,23.56606]
[1780042660166,25.83,73631.16,0.7,-0.68803,0.00021,23.56581]
[1780042665201,25.83,73630.17,0.7,-0.68827,0.00021,23.55777]
[1780042671243,25.82,73630.67,0.7,-0.68821,0.00021,23.55999]
[1780042675271,25.82,73625.21,0.7,-0.68935,0.00021,23.52058]
[1780042676570,25.82,73619.75,0.7,-0.69049,0.00021,23.48146]
[1780042682420,25.81,73619.22,0.7,-0.69061,0.00021,23.47723]
[1780042684104,25.81,73619.33,0.7,-0.6906,0.00021,23.47752]
[1780042684334,25.81,73619.22,0.7,-0.69063,0.00021,23.47659]
[1780042686348,25.81,73623.36,0.7,-0.68979,0.00021,23.50561]
[1780042688362,25.81,73627.11,0.7,-0.68903,0.00021,23.53177]
[1780042693397,25.8,73626.78,0.7,-0.68913,0.00021,23.52831]
[1780042698432,25.8,73626.86,0.7,-0.68915,0.00021,23.52783]
[1780042704157,25.79,73626.96,0.7,-0.68916,0.00021,23.52755]
[1780042709509,25.79,73627.28,0.7,-0.68913,0.00021,23.52855]
[1780042714550,25.78,73627.68,0.7,-0.6891,0.00021,23.5271]
[1780042719585,25.78,73627.38,0.7,-0.68918,0.00021,23.52425]
[1780042724621,25.78,73626.49,0.7,-0.68938,0.00021,23.51738]
[1780042729660,25.78,73626.77,0.7,-0.68934,0.00021,23.51883]
[1780042734713,25.77,73631.19,0.7,-0.68845,0.00021,23.54955]
[1780042739748,25.77,73631.57,0.7,-0.68839,0.00021,23.55157]
[1780042744783,25.77,73631.81,0.7,-0.68836,0.00021,23.55261]
[1780042749818,25.77,73631.21,0.7,-0.6885,0.00021,23.54774]
[1780042754853,25.76,73630.32,0.7,-0.6887,0.00021,23.54086]
[1780042760259,25.76,73629.41,0.7,-0.6889,0.00021,23.53396]
[1780042760810,25.76,73625.49,0.7,-0.68972,0.00021,23.50596]
[1780042761902,25.76,73621.82,0.7,-0.69047,0.00021,23.47978]
[1780042766937,25.76,73622.05,0.7,-0.69044,0.00021,23.48106]
[1780042771972,25.76,73622.22,0.7,-0.69044,0.00021,23.47845]
[1780042777008,25.76,73621.82,0.7,-0.69053,0.00021,23.47525]
[1780042780029,25.75,73626.01,0.7,-0.68967,0.00021,23.50484]
[1780042785064,25.75,73627.08,0.7,-0.68947,0.00021,23.51196]
[1780042789092,25.75,73623.22,0.7,-0.69027,0.00021,23.48416]
[1780042790099,25.75,73619.66,0.7,-0.69101,0.00021,23.45871]
[1780042791955,25.75,73620.05,0.7,-0.69093,0.00021,23.46126]
[1780042792037,25.75,73620.05,0.7,-0.69093,0.00021,23.46126]
[1780042792129,25.75,73620.05,0.7,-0.69093,0.00021,23.46126]
[1780042792139,25.75,73618.83,0.7,-0.69118,0.00021,23.45255]
[1780042793120,25.75,73608.6,0.7,-0.69329,0.0002,23.37902]
[1780042797392,25.75,73608.49,0.7,-0.69332,0.0002,23.37797]
[1780042797493,25.75,73608.46,0.7,-0.69332,0.0002,23.37767]
[1780042802732,25.75,73608.55,0.7,-0.69331,0.0002,23.37807]
[1780042803835,25.75,73605.18,0.7,-0.69401,0.0002,23.35354]
[1780042804291,25.75,73605.18,0.7,-0.69401,0.0002,23.35354]
[1780042804333,25.75,73601.29,0.7,-0.69481,0.0002,23.32538]
[1780042806475,25.75,73601.08,0.7,-0.69485,0.0002,23.32379]
[1780042806577,25.75,73601.93,0.7,-0.69468,0.0002,23.32983]
[1780042810239,25.74,73606.13,0.7,-0.69383,0.0002,23.36]
[1780042811246,25.74,73609.52,0.7,-0.69316,0.0002,23.38347]
[1780042816281,25.72,73615.72,0.7,-0.69204,0.00021,23.42303]
[1780042817288,25.71,73619.37,0.7,-0.69134,0.00021,23.44764]
[1780042818506,25.71,73619.37,0.7,-0.69134,0.00021,23.44764]
[1780042818551,25.71,73619.52,0.7,-0.69136,0.00021,23.44694]
[1780042822003,25.7,73621.55,0.7,-0.691,0.00021,23.45945]
[1780042822322,25.69,73622.05,0.7,-0.69094,0.00021,23.46163]
[1780042827879,25.67,73622.47,0.7,-0.69101,0.00021,23.4595]
[1780042827932,25.66,73622.47,0.7,-0.69108,0.00021,23.4573]
[1780042828365,25.66,73625.58,0.7,-0.69043,0.00021,23.47956]
[1780042832393,25.65,73628.65,0.7,-0.6899,0.00021,23.49554]
[1780042837428,25.65,73629.92,0.7,-0.68966,0.00021,23.50369]
[1780042842464,25.64,73630.27,0.7,-0.68962,0.00021,23.50527]
[1780042847499,25.64,73631.87,0.7,-0.68932,0.00021,23.51574]
[1780042852535,25.63,73631.66,0.7,-0.68939,0.00021,23.51327]
[1780042857570,25.63,73631.65,0.7,-0.68942,0.00021,23.51224]
[1780042864619,25.62,73631.76,0.7,-0.68944,0.00021,23.51168]
[1780042865078,25.62,73631.76,0.7,-0.68944,0.00021,23.51168]
[1780042865486,25.62,73631.76,0.7,-0.68944,0.00021,23.51168]
[1780042865683,25.62,73640.24,0.7,-0.68769,0.00021,23.57155]
[1780042867640,25.62,73645.25,0.7,-0.68666,0.00021,23.60661]
[1780042869852,25.62,73645.59,0.7,-0.6866,0.00021,23.60882]
[1780042869953,25.62,73645.77,0.7,-0.68657,0.00021,23.60989]
[1780042870824,25.62,73645.77,0.7,-0.68657,0.00021,23.60989]
[1780042870926,25.62,73646.37,0.7,-0.68645,0.00021,23.61393]
[1780042876703,25.61,73649.98,0.7,-0.68573,0.00021,23.63818]
[1780042878724,25.61,73656.51,0.7,-0.68438,0.00021,23.68361]
[1780042879189,25.61,73656.51,0.7,-0.68438,0.00021,23.68361]
[1780042879426,25.61,73656.51,0.7,-0.68438,0.00021,23.68361]
[1780042880246,25.61,73657.6,0.7,-0.68416,0.00021,23.69104]
[1780042880738,25.61,73660.04,0.7,-0.68366,0.00021,23.70785]
[1780042881062,25.61,73660.04,0.7,-0.68366,0.00021,23.70785]
[1780042881745,25.61,73659.54,0.7,-0.68377,0.00021,23.70417]
[1780042885191,25.61,73662.26,0.7,-0.68322,0.00021,23.72249]
[1780042885773,25.61,73665.05,0.7,-0.68264,0.00021,23.74174]
[1780042887013,25.61,73665.05,0.7,-0.68264,0.00021,23.74174]
[1780042887787,25.61,73671.89,0.7,-0.68122,0.00021,23.78881]
[1780042888927,25.61,73671.89,0.7,-0.68122,0.00021,23.78881]
[1780042889001,25.6,73676.08,0.7,-0.68038,0.00021,23.81656]
[1780042889424,25.6,73676.08,0.7,-0.68038,0.00021,23.81656]
[1780042889801,25.59,73681.33,0.7,-0.67932,0.00021,23.85125]
[1780042890925,25.59,73681.33,0.7,-0.67932,0.00021,23.85125]
[1780042891926,25.59,73681.44,0.7,-0.67934,0.00021,23.85045]
[1780042893540,25.57,73682.48,0.7,-0.67924,0.00021,23.85113]
[1780042893841,25.57,73682.48,0.7,-0.67924,0.00021,23.85113]
[1780042895843,25.56,73675.71,0.7,-0.68076,0.00021,23.80161]
[1780042896850,25.56,73672.3,0.7,-0.68148,0.00021,23.77791]
[1780042902892,25.55,73671.61,0.7,-0.68165,0.00021,23.77231]
[1780042903370,25.55,73671.61,0.7,-0.68165,0.00021,23.77231]
[1780042908934,25.55,73674.91,0.7,-0.68098,0.00021,23.79442]
[1780042909317,25.55,73674.91,0.7,-0.68098,0.00021,23.79442]
[1780042911105,25.55,73675.75,0.7,-0.68082,0.00021,23.79994]
[1780042916989,25.55,73677.29,0.7,-0.68052,0.00021,23.8097]
[1780042922044,25.54,73678.47,0.7,-0.6803,0.00021,23.81703]
[1780042923180,25.54,73677.24,0.7,-0.68056,0.00021,23.80839]
[1780042923883,25.54,73677.24,0.7,-0.68056,0.00021,23.80839]
[1780042925196,25.54,73679.19,0.7,-0.68016,0.00021,23.82164]
[1780042925266,25.54,73679.77,0.7,-0.68004,0.00021,23.82545]
[1780042927732,25.54,73679.75,0.7,-0.68005,0.00021,23.82513]
[1780042927819,25.54,73681.64,0.7,-0.67966,0.00021,23.83778]
[1780042928193,25.54,73681.64,0.7,-0.67966,0.00021,23.83778]
[1780042928388,25.54,73681.64,0.7,-0.67966,0.00021,23.83778]
[1780042933480,25.54,73684.55,0.7,-0.67905,0.00021,23.85789]
[1780042935486,25.54,73687.41,0.7,-0.67844,0.00021,23.87774]
[1780042937989,25.54,73687.57,0.7,-0.6784,0.00021,23.87898]
[1780042942991,25.54,73687.21,0.7,-0.67845,0.00021,23.87729]
[1780042943495,25.55,73687.35,0.7,-0.67841,0.00021,23.87856]
[1780042944474,25.55,73687.44,0.7,-0.67839,0.00021,23.87918]
[1780042944527,25.55,73687.44,0.7,-0.67839,0.00021,23.87918]
[1780042944998,25.55,73687.44,0.7,-0.67839,0.00021,23.87918]
[1780042945050,25.55,73687.44,0.7,-0.67839,0.00021,23.87918]
[1780042944575,25.55,73687.24,0.7,-0.67843,0.00021,23.87797]
[1780042945204,25.55,73686.88,0.7,-0.6785,0.00021,23.87568]
[1780042950627,25.55,73689.72,0.7,-0.67788,0.00021,23.89568]
[1780042951247,25.55,73694.56,0.7,-0.67687,0.00021,23.92546]
[1780042952382,25.55,73694.56,0.7,-0.67687,0.00021,23.92546]
[1780042952417,25.55,73696.39,0.7,-0.67648,0.00021,23.93799]
[1780042957600,25.55,73698.29,0.7,-0.67606,0.00021,23.95131]
[1780042957701,25.55,73698.09,0.7,-0.6761,0.00021,23.95008]
[1780042960313,25.56,73702.81,0.7,-0.67509,0.00021,23.98217]
[1780042961227,25.56,73702.81,0.7,-0.67509,0.00021,23.98217]
[1780042961320,25.56,73702.55,0.7,-0.67514,0.00021,23.98051]
[1780042963522,25.56,73702.75,0.7,-0.6751,0.00021,23.98194]
[1780042963907,25.56,73702.75,0.7,-0.6751,0.00021,23.98194]
[1780042963938,25.56,73702.75,0.7,-0.6751,0.00021,23.98194]
[1780042964038,25.56,73704.09,0.7,-0.67481,0.00021,23.99111]
[1780042965348,25.56,73712.85,0.7,-0.67295,0.00021,24.04971]
[1780042971056,25.56,73713.94,0.7,-0.67272,0.00021,24.05712]
[1780042974991,25.56,73709.88,0.7,-0.67357,0.00021,24.03041]
[1780042975305,25.56,73709.88,0.7,-0.67357,0.00021,24.03041]
[1780042981583,25.56,73713.72,0.7,-0.67274,0.00021,24.05633]
[1780042982247,25.56,73714.03,0.7,-0.67267,0.00021,24.05851]
[1780042984405,25.56,73712.51,0.7,-0.67299,0.00021,24.04846]
[1780042989518,25.57,73717.12,0.7,-0.67199,0.00021,24.07964]
[1780042994553,25.57,73718.73,0.7,-0.67164,0.00021,24.09078]
[1780042999588,25.57,73720.49,0.7,-0.67125,0.00021,24.10285]
[1780043004623,25.57,73720.2,0.7,-0.6713,0.00021,24.10136]
[1780043009658,25.58,73718.42,0.7,-0.67166,0.00021,24.09006]
[1780043013001,25.58,73718.47,0.7,-0.67166,0.00021,24.08721]
[1780043013495,25.58,73718.54,0.7,-0.67164,0.00021,24.08788]
[1780043013689,25.58,73712.94,0.7,-0.67282,0.00021,24.05078]
[1780043015557,25.58,73712.25,0.7,-0.67297,0.00021,24.04624]
[1780043015633,25.58,73712.25,0.7,-0.67297,0.00021,24.04624]
[1780043015703,25.58,73711.61,0.7,-0.6731,0.00021,24.04212]
[1780043020738,25.58,73711.99,0.7,-0.673,0.00021,24.04536]
[1780043025149,25.58,73711.84,0.7,-0.67301,0.00021,24.04478]
[1780043026280,25.59,73712.76,0.7,-0.67281,0.00021,24.05117]
[1780043031817,25.59,73717.74,0.7,-0.67173,0.00021,24.08494]
[1780043036861,25.59,73719.4,0.7,-0.67136,0.00021,24.09628]
[1780043041896,25.59,73718.27,0.7,-0.67159,0.00021,24.08918]
[1780043044465,25.59,73717.8,0.7,-0.67169,0.00021,24.08623]
[1780043044917,25.59,73711.73,0.7,-0.67297,0.00021,24.04604]
[1780043049952,25.6,73709.74,0.7,-0.67338,0.00021,24.03309]
[1780043054987,25.6,73704.45,0.7,-0.67449,0.00021,23.99809]
[1780043055994,25.6,73700.03,0.7,-0.67542,0.00021,23.96855]
[1780043057001,25.6,73703.81,0.7,-0.67462,0.00021,23.99401]
[1780043061694,25.6,73704.96,0.7,-0.67436,0.00021,24.00202]
[1780043062036,25.6,73705.16,0.7,-0.67432,0.00021,24.00343]
[1780043062593,25.6,73705.16,0.7,-0.67432,0.00021,24.00343]
[1780043063043,25.6,73707.5,0.7,-0.67382,0.00021,24.01912]
[1780043063386,25.6,73707.5,0.7,-0.67382,0.00021,24.01912]
[1780043064050,25.6,73706.09,0.7,-0.67412,0.00021,24.00977]
[1780043064229,25.6,73706.09,0.7,-0.67412,0.00021,24.00977]
[1780043064436,25.6,73706.09,0.7,-0.67412,0.00021,24.00977]
[1780043065057,25.6,73705.67,0.7,-0.67421,0.00021,24.00702]
[1780043066208,25.6,73705.67,0.7,-0.67421,0.00021,24.00702]
[1780043067071,25.6,73705.15,0.7,-0.67431,0.00021,24.00368]
[1780043070230,25.6,73703.63,0.7,-0.67463,0.00021,23.99343]
[1780043071074,25.6,73703.63,0.7,-0.67463,0.00021,23.99343]
[1780043071133,25.6,73703.63,0.7,-0.67463,0.00021,23.99343]
[1780043071139,25.6,73702.71,0.7,-0.67486,0.00021,23.98366]
[1780043072106,25.6,73693.65,0.7,-0.67677,0.00021,23.92247]
[1780043073158,25.6,73693.65,0.7,-0.67677,0.00021,23.92247]
[1780043075610,25.6,73691.55,0.7,-0.67723,0.00021,23.9078]
[1780043075651,25.6,73691.55,0.7,-0.67723,0.00021,23.9078]
[1780043077270,25.6,73690.35,0.7,-0.6775,0.00021,23.89923]
[1780043078148,25.59,73690.4,0.7,-0.67749,0.00021,23.89943]
[1780043083183,25.59,73688.49,0.7,-0.67792,0.00021,23.8856]
[1780043087211,25.59,73685.06,0.7,-0.67867,0.00021,23.8615]
[1780043092246,25.58,73685.31,0.7,-0.67864,0.00021,23.86233]
[1780043097216,25.58,73683.9,0.7,-0.67896,0.00021,23.85219]
[1780043097269,25.58,73683.49,0.7,-0.67905,0.00021,23.84922]
[1780043097281,25.58,73683.52,0.7,-0.67905,0.00021,23.84926]
[1780043098538,25.58,73683.52,0.7,-0.67905,0.00021,23.84926]
[1780043098771,25.58,73683.49,0.7,-0.67906,0.00021,23.84888]
[1780043102316,25.57,73680.06,0.7,-0.6798,0.00021,23.82479]
[1780043107351,25.57,73682.77,0.7,-0.67925,0.00021,23.84256]
[1780043109365,25.57,73687.68,0.7,-0.67823,0.00021,23.87576]
[1780043114402,25.57,73688.46,0.7,-0.6781,0.00021,23.88014]
[1780043115822,25.57,73688.46,0.7,-0.6781,0.00021,23.88014]
[1780043115895,25.56,73689.06,0.7,-0.67798,0.00021,23.88386]
[1780043116713,25.56,73689.06,0.7,-0.67798,0.00021,23.88386]
[1780043118216,25.56,73689.23,0.7,-0.67795,0.00021,23.88501]
[1780043118246,25.56,73692.43,0.7,-0.67728,0.00021,23.90643]
[1780043118724,25.56,73692.43,0.7,-0.67728,0.00021,23.90643]
[1780043119217,25.56,73692.43,0.7,-0.67728,0.00021,23.90643]
[1780043119717,25.56,73694.12,0.7,-0.67693,0.00021,23.91789]
[1780043123465,25.56,73698.8,0.7,-0.67593,0.00021,23.94998]
[1780043124883,25.56,73698.8,0.7,-0.67593,0.00021,23.94998]
[1780043124984,25.57,73699.78,0.7,-0.67571,0.00021,23.95684]
[1780043131521,25.57,73701.31,0.7,-0.67539,0.00021,23.9642]
[1780043136236,25.57,73702.71,0.7,-0.67509,0.00021,23.97371]
[1780043137024,25.57,73706.29,0.7,-0.67433,0.00021,23.99784]
[1780043137563,25.57,73714.02,0.7,-0.6727,0.00021,24.04938]
[1780043138570,25.57,73717.38,0.7,-0.67198,0.00021,24.0717]
[1780043143606,25.57,73718.78,0.7,-0.67168,0.00021,24.08106]
[1780043148642,25.57,73717.93,0.7,-0.67186,0.00021,24.07559]
[1780043154684,25.57,73718.3,0.7,-0.67177,0.00021,24.07826]
[1780043159720,25.57,73718.26,0.7,-0.67177,0.00021,24.07816]
[1780043161907,25.57,73717.86,0.7,-0.67186,0.00021,24.07555]
[1780043163748,25.57,73722.61,0.7,-0.67085,0.00021,24.10698]
[1780043168783,25.57,73724.61,0.7,-0.67042,0.00021,24.12016]
[1780043174824,25.57,73725.12,0.7,-0.67031,0.00021,24.12348]
[1780043179859,25.57,73726.76,0.7,-0.66997,0.00021,24.13422]
[1780043184894,25.57,73727.35,0.7,-0.66984,0.00021,24.13804]
[1780043189932,25.57,73728.76,0.7,-0.66955,0.00021,24.14719]
[1780043194967,25.57,73729.29,0.7,-0.66946,0.00021,24.1471]
[1780043200008,25.57,73729.94,0.7,-0.66933,0.00021,24.15118]
[1780043204029,25.57,73724.22,0.7,-0.67055,0.00021,24.11355]
[1780043209065,25.57,73721.91,0.7,-0.67104,0.00021,24.09832]
[1780043211079,25.57,73718.31,0.7,-0.6718,0.00021,24.07456]
[1780043214296,25.57,73716.13,0.7,-0.67226,0.00021,24.06018]
[1780043215320,25.57,73715.61,0.7,-0.67237,0.00021,24.05676]
[1780043215107,25.57,73708.41,0.7,-0.67389,0.00021,24.00888]
[1780043215712,25.57,73708.41,0.7,-0.67389,0.00021,24.00888]
[1780043216114,25.57,73704.73,0.7,-0.67467,0.00021,23.98433]
[1780043217611,25.57,73703.46,0.7,-0.67494,0.00021,23.97591]
[1780043218088,25.57,73703.46,0.7,-0.67494,0.00021,23.97591]
[1780043218128,25.57,73699.1,0.7,-0.67586,0.00021,23.94639]
[1780043219283,25.57,73699.1,0.7,-0.67586,0.00021,23.94639]
[1780043219330,25.57,73696.76,0.7,-0.67637,0.00021,23.93036]
[1780043225177,25.56,73695.98,0.7,-0.67657,0.00021,23.92375]
[1780043226217,25.56,73695.98,0.7,-0.67657,0.00021,23.92375]
[1780043226229,25.56,73696.13,0.7,-0.67655,0.00021,23.92455]
[1780043228105,25.56,73695.82,0.7,-0.67662,0.00021,23.92223]
[1780043228360,25.56,73695.82,0.7,-0.67662,0.00021,23.92223]
[1780043228860,25.56,73695.64,0.7,-0.67667,0.00021,23.9208]
[1780043229416,25.56,73694.98,0.7,-0.67681,0.00021,23.91612]
[1780043230372,25.56,73694.98,0.7,-0.67681,0.00021,23.91612]
[1780043231865,25.56,73694.82,0.7,-0.67686,0.00021,23.91462]
[1780043233233,25.55,73699.73,0.7,-0.67584,0.00021,23.94738]
[1780043234240,25.55,73704.56,0.7,-0.67481,0.00021,23.97993]
[1780043238000,25.56,73704.08,0.7,-0.67491,0.00021,23.97685]
[1780043238268,25.56,73706.2,0.7,-0.67446,0.00021,23.99111]
[1780043243304,25.56,73708.3,0.7,-0.67401,0.00021,24.00526]
[1780043245042,25.56,73708.33,0.7,-0.67401,0.00021,24.00547]
[1780043250353,25.56,73709.08,0.7,-0.67385,0.00021,24.01036]
[1780043255388,25.55,73710.38,0.7,-0.6736,0.00021,24.01551]
[1780043257884,25.55,73711.71,0.7,-0.67332,0.00021,24.02432]
[1780043266415,25.55,73708.07,0.7,-0.6741,0.00021,23.99987]
[1780043266465,25.55,73706.21,0.7,-0.6745,0.00021,23.98716]
[1780043269486,25.55,73702.56,0.7,-0.67529,0.00021,23.96219]
[1780043274527,25.55,73701.29,0.7,-0.67555,0.00021,23.95387]
[1780043276348,25.55,73701.29,0.7,-0.67555,0.00021,23.95387]
[1780043275532,25.55,73704.61,0.7,-0.67484,0.00021,23.97625]
[1780043276593,25.55,73704.61,0.7,-0.67484,0.00021,23.97625]
[1780043277236,25.55,73704.61,0.7,-0.67484,0.00021,23.97625]
[1780043277337,25.55,73705.0,0.7,-0.67476,0.00021,23.97893]
[1780043282805,25.55,73706.61,0.7,-0.67441,0.00021,23.98986]
[1780043283589,25.55,73714.34,0.7,-0.67278,0.00021,24.04149]
[1780043284597,25.55,73717.97,0.7,-0.67201,0.00021,24.06559]
[1780043289296,25.55,73719.64,0.7,-0.67165,0.00021,24.07674]
[1780043290638,25.55,73724.83,0.7,-0.67054,0.00021,24.11105]
[1780043295685,25.55,73724.94,0.7,-0.67052,0.00021,24.11179]
[1780043299063,25.55,73731.29,0.7,-0.66917,0.00021,24.15348]
[1780043304223,25.55,73728.83,0.7,-0.66969,0.00021,24.13738]
[1780043309790,25.55,73726.96,0.7,-0.67008,0.00021,24.12528]
[1780043311804,25.55,73722.17,0.7,-0.67112,0.00021,24.09042]
[1780043314828,25.56,73718.68,0.7,-0.67185,0.00021,24.06752]
[1780043316023,25.56,73718.68,0.7,-0.67185,0.00021,24.06752]
[1780043316125,25.56,73714.91,0.7,-0.67265,0.00021,24.04258]
[1780043317854,25.56,73711.42,0.7,-0.6734,0.00021,24.01924]
[1780043318551,25.56,73711.42,0.7,-0.6734,0.00021,24.01924]
[1780043318861,25.55,73711.21,0.7,-0.67345,0.00021,24.01758]
[1780043320875,25.55,73705.95,0.7,-0.67457,0.00021,23.98222]
[1780043325910,25.55,73703.69,0.7,-0.67506,0.00021,23.96657]
[1780043330945,25.55,73703.57,0.7,-0.6751,0.00021,23.96526]
[1780043335980,25.54,73704.79,0.7,-0.67488,0.00021,23.97231]
[1780043342477,25.54,73705.41,0.7,-0.67474,0.00021,23.97673]
[1780043345051,25.54,73700.97,0.7,-0.67569,0.00021,23.94668]
[1780043351246,25.54,73699.54,0.7,-0.67602,0.00021,23.93616]
[1780043354870,25.53,73699.46,0.7,-0.67607,0.00021,23.93459]
[1780043355121,25.53,73698.59,0.7,-0.67625,0.00021,23.92876]
[1780043360156,25.53,73695.66,0.7,-0.67691,0.00021,23.90794]
[1780043363472,25.53,73690.5,0.7,-0.67802,0.00021,23.87211]
[1780043366234,25.52,73689.31,0.7,-0.67828,0.00021,23.86384]
[1780043366336,25.52,73689.63,0.7,-0.67821,0.00021,23.86597]
[1780043372240,25.53,73688.33,0.7,-0.67849,0.00021,23.85423]
[1780043376971,25.53,73688.8,0.7,-0.67838,0.00021,23.8578]
[1780043377055,25.53,73688.8,0.7,-0.67838,0.00021,23.8578]
[1780043380296,25.53,73684.59,0.7,-0.67927,0.00021,23.82884]
[1780043380562,25.53,73684.59,0.7,-0.67927,0.00021,23.82884]
[1780043381303,25.53,73683.14,0.7,-0.67958,0.00021,23.81874]
[1780043382113,25.53,73683.14,0.7,-0.67958,0.00021,23.81874]
[1780043382309,25.53,73682.62,0.7,-0.67969,0.00021,23.81503]
[1780043384570,25.53,73684.9,0.7,-0.67922,0.00021,23.83038]
[1780043385068,25.53,73684.9,0.7,-0.67922,0.00021,23.83038]
[1780043392380,25.52,73685.2,0.7,-0.6792,0.00021,23.83117]
[1780043397415,25.52,73684.4,0.7,-0.67939,0.00021,23.82487]
[1780043401862,25.51,73683.44,0.7,-0.67962,0.00021,23.81765]
[1780043402450,25.51,73674.64,0.7,-0.68147,0.00021,23.75682]
[1780043402957,25.51,73674.64,0.7,-0.68147,0.00021,23.75682]
[1780043403214,25.51,73674.64,0.7,-0.68147,0.00021,23.75682]
[1780043404464,25.51,73671.35,0.7,-0.68217,0.00021,23.73383]
[1780043409499,25.51,73676.05,0.7,-0.68121,0.00021,23.76568]
[1780043414533,25.5,73676.76,0.7,-0.68108,0.00021,23.76973]
[1780043419571,25.5,73676.26,0.7,-0.68122,0.00021,23.76539]
[1780043424606,25.5,73675.95,0.7,-0.68131,0.00021,23.76247]
[1780043429641,25.49,73674.67,0.7,-0.6816,0.00021,23.75288]
[1780043434676,25.49,73675.21,0.7,-0.68153,0.00021,23.75251]
[1780043439710,25.49,73675.29,0.7,-0.68153,0.00021,23.75236]
[1780043443738,25.48,73671.86,0.7,-0.68227,0.00021,23.72798]
[1780043448774,25.48,73673.26,0.7,-0.682,0.00021,23.7371]
[1780043453812,25.48,73674.45,0.7,-0.68177,0.00021,23.7447]
[1780043459852,25.47,73673.81,0.7,-0.68193,0.00021,23.73947]
[1780043464892,25.47,73674.08,0.7,-0.68189,0.00021,23.74071]
[1780043470933,25.47,73673.97,0.7,-0.68194,0.00021,23.73917]
[1780043475971,25.47,73673.89,0.7,-0.68198,0.00021,23.73799]
[1780043481006,25.46,73673.65,0.7,-0.68205,0.00021,23.7357]
[1780043486045,25.46,73673.62,0.7,-0.68207,0.00021,23.73489]
[1780043491091,25.46,73674.74,0.7,-0.68188,0.00021,23.73864]
[1780043494113,25.46,73669.29,0.7,-0.68304,0.00021,23.7003]
[1780043497133,25.45,73672.48,0.7,-0.68238,0.00021,23.72207]
[1780043502168,25.45,73672.24,0.7,-0.68246,0.00021,23.7195]
[1780043507203,25.44,73668.59,0.7,-0.68326,0.00021,23.69311]
[1780043512240,25.44,73665.45,0.7,-0.68394,0.00021,23.67043]
[1780043514254,25.44,73658.98,0.7,-0.6853,0.00021,23.6247]
[1780043515017,25.44,73658.98,0.7,-0.6853,0.00021,23.6247]
[1780043515171,25.44,73658.98,0.7,-0.6853,0.00021,23.6247]
[1780043515261,25.44,73655.36,0.7,-0.68607,0.00021,23.59894]
[1780043517275,25.44,73650.36,0.7,-0.68712,0.00021,23.56324]
[1780043522310,25.44,73652.55,0.7,-0.68667,0.00021,23.57844]
[1780043527344,25.44,73653.75,0.7,-0.68644,0.00021,23.58651]
[1780043529359,25.43,73650.29,0.7,-0.68717,0.00021,23.56151]
[1780043534394,25.43,73648.02,0.7,-0.68767,0.00021,23.54476]
[1780043539430,25.43,73647.25,0.7,-0.68784,0.00021,23.53878]
[1780043542631,25.43,73648.02,0.7,-0.68769,0.00021,23.54409]
[1780043543340,25.43,73647.35,0.7,-0.68783,0.00021,23.53921]
[1780043544570,25.43,73650.66,0.7,-0.68714,0.00021,23.56262]
[1780043550507,25.42,73651.08,0.7,-0.68708,0.00021,23.56492]
[1780043552917,25.42,73650.95,0.7,-0.68713,0.00021,23.56034]
[1780043553528,25.42,73651.74,0.7,-0.68697,0.00021,23.56584]
[1780043555213,25.42,73651.34,0.7,-0.68706,0.00021,23.56288]
[1780043555542,25.42,73649.53,0.7,-0.68744,0.00021,23.54988]
[1780043556769,25.42,73647.77,0.7,-0.68781,0.00021,23.53723]
[1780043557556,25.42,73647.21,0.7,-0.68793,0.00021,23.53321]
[1780043560578,25.42,73640.28,0.7,-0.68938,0.00021,23.48354]
[1780043564606,25.42,73635.83,0.7,-0.69031,0.00021,23.4516]
[1780043568634,25.42,73632.65,0.7,-0.69096,0.00021,23.42878]
[1780043574041,25.42,73629.8,0.7,-0.69156,0.00021,23.40798]
[1780043579711,25.42,73625.4,0.7,-0.69248,0.00021,23.37589]
[1780043582732,25.42,73629.48,0.7,-0.69163,0.00021,23.40554]
[1780043584746,25.42,73632.67,0.7,-0.69097,0.00021,23.42868]
[1780043589840,25.42,73633.9,0.7,-0.69071,0.00021,23.43763]
[1780043589886,25.42,73639.19,0.7,-0.68961,0.00021,23.47575]
[1780043594953,25.42,73637.78,0.7,-0.68991,0.00021,23.4654]
[1780043597917,25.42,73641.46,0.7,-0.68914,0.00021,23.49176]
[1780043599851,25.42,73645.93,0.7,-0.6882,0.00021,23.52381]
[1780043604943,25.42,73647.92,0.7,-0.68779,0.00021,23.53801]
[1780043607192,25.42,73651.99,0.7,-0.68694,0.00021,23.56698]
[1780043607294,25.42,73655.44,0.7,-0.68621,0.00021,23.59145]
[1780043613465,25.42,73655.87,0.7,-0.68615,0.00021,23.59086]
[1780043616881,25.42,73653.27,0.7,-0.6867,0.00021,23.57232]
[1780043616982,25.42,73652.97,0.7,-0.68676,0.00021,23.57019]
[1780043622746,25.42,73651.14,0.7,-0.68714,0.00021,23.55721]
[1780043623025,25.42,73652.85,0.7,-0.68679,0.00021,23.56937]
[1780043627146,25.42,73651.8,0.7,-0.68701,0.00021,23.56193]
[1780043627528,25.42,73651.8,0.7,-0.68701,0.00021,23.56193]
[1780043633349,25.42,73651.57,0.7,-0.68705,0.00021,23.56039]
[1780043633450,25.42,73651.23,0.7,-0.68712,0.00021,23.55802]
[1780043634151,25.42,73651.23,0.7,-0.68712,0.00021,23.55802]
[1780043634615,25.42,73651.23,0.7,-0.68712,0.00021,23.55802]
[1780043635450,25.42,73651.12,0.7,-0.68714,0.00021,23.55728]
[1780043635545,25.42,73651.21,0.7,-0.68712,0.00021,23.55794]
[1780043641151,25.42,73649.9,0.7,-0.6874,0.00021,23.54856]
[1780043646186,25.42,73649.69,0.7,-0.68745,0.00021,23.54683]
[1780043651221,25.42,73648.53,0.7,-0.6877,0.00021,23.53834]
[1780043656257,25.42,73645.64,0.7,-0.68831,0.00021,23.51752]
[1780043661763,25.42,73646.32,0.7,-0.68817,0.00021,23.52229]
[1780043661768,25.42,73654.26,0.7,-0.68651,0.00021,23.57875]
[1780043662044,25.42,73654.26,0.7,-0.68651,0.00021,23.57875]
[1780043663093,25.42,73656.93,0.7,-0.68595,0.00021,23.59768]
[1780043663307,25.42,73661.22,0.7,-0.68505,0.00021,23.62798]
[1780043665452,25.42,73663.71,0.7,-0.68453,0.00021,23.64547]
[1780043665953,25.41,73663.73,0.7,-0.68453,0.00021,23.64548]
[1780043667334,25.41,73665.59,0.7,-0.68414,0.00021,23.65856]
[1780043667335,25.41,73665.75,0.7,-0.68411,0.00021,23.65962]
[1780043669351,25.41,73669.94,0.7,-0.68323,0.00021,23.68885]
[1780043669955,25.41,73669.94,0.7,-0.68323,0.00021,23.68885]
[1780043670356,25.41,73676.95,0.7,-0.68175,0.00021,23.73769]
[1780043672369,25.41,73680.28,0.7,-0.68108,0.00021,23.75716]
[1780043674384,25.41,73683.3,0.7,-0.68045,0.00021,23.77781]
[1780043675424,25.41,73692.56,0.7,-0.67849,0.00021,23.84143]
[1780043676425,25.41,73702.57,0.7,-0.67637,0.00021,23.90977]
[1780043677432,25.41,73705.85,0.7,-0.67568,0.00021,23.93197]
[1780043678818,25.41,73705.23,0.7,-0.67582,0.00021,23.92744]
[1780043682255,25.41,73706.47,0.7,-0.67557,0.00021,23.93532]
[1780043682309,25.41,73706.47,0.7,-0.67557,0.00021,23.93532]
[1780043682757,25.4,73706.33,0.7,-0.67561,0.00021,23.9342]
[1780043687424,25.4,73706.86,0.7,-0.67552,0.00021,23.93712]
[1780043693544,25.4,73707.34,0.7,-0.67545,0.00021,23.93927]
[1780043698580,25.39,73707.01,0.7,-0.67555,0.00021,23.93627]
[1780043703615,25.39,73706.24,0.7,-0.67573,0.00021,23.9303]
[1780043706388,25.39,73705.6,0.7,-0.67588,0.00021,23.92566]
[1780043706636,25.39,73701.62,0.7,-0.67673,0.00021,23.89845]
[1780043711670,25.38,73700.12,0.7,-0.67708,0.00021,23.88746]
[1780043716706,25.38,73697.72,0.7,-0.67758,0.00021,23.8712]
[1780043721741,25.38,73697.83,0.7,-0.67755,0.00021,23.87214]
[1780043726776,25.39,73696.04,0.7,-0.67792,0.00021,23.86011]
[1780043731811,25.39,73696.11,0.7,-0.67793,0.00021,23.85706]
[1780043733828,25.38,73699.92,0.7,-0.67713,0.00021,23.88284]
[1780043738860,25.38,73701.38,0.7,-0.67685,0.00021,23.892]
[1780043743520,25.38,73702.52,0.7,-0.67663,0.00021,23.89911]
[1780043743522,25.38,73702.52,0.7,-0.67663,0.00021,23.89911]
[1780043743895,25.38,73702.66,0.7,-0.6766,0.00021,23.90007]
[1780043746574,25.38,73704.12,0.7,-0.67629,0.00021,23.91]
[1780043746675,25.38,73704.52,0.7,-0.6762,0.00021,23.9127]
[1780043747456,25.38,73704.52,0.7,-0.6762,0.00021,23.9127]
[1780043747557,25.38,73704.53,0.7,-0.6762,0.00021,23.9128]
[1780043748213,25.38,73704.53,0.7,-0.6762,0.00021,23.9128]
[1780043748318,25.38,73704.53,0.7,-0.6762,0.00021,23.9128]
[1780043748695,25.38,73704.53,0.7,-0.6762,0.00021,23.9128]
[1780043748930,25.38,73708.37,0.7,-0.67538,0.00021,23.93884]
[1780043750944,25.38,73711.96,0.7,-0.67462,0.00021,23.9632]
[1780043754972,25.38,73715.73,0.7,-0.67382,0.00021,23.9882]
[1780043760014,25.37,73714.96,0.7,-0.67403,0.00021,23.98184]
[1780043765060,25.36,73717.12,0.7,-0.6736,0.00021,23.99529]
[1780043766177,25.36,73717.12,0.7,-0.6736,0.00021,23.99529]
[1780043766965,25.36,73717.57,0.7,-0.6735,0.00021,23.99843]
[1780043770626,25.37,73720.85,0.7,-0.6728,0.00021,24.02053]
[1780043776141,25.37,73724.39,0.7,-0.67203,0.00021,24.0444]
[1780043781176,25.37,73726.98,0.7,-0.67148,0.00021,24.06173]
[1780043786211,25.37,73728.66,0.7,-0.67112,0.00021,24.07289]
[1780043787591,25.37,73728.66,0.7,-0.67112,0.00021,24.07289]
[1780043787906,25.37,73728.66,0.7,-0.67112,0.00021,24.07289]
[1780043788225,25.37,73723.72,0.7,-0.67218,0.00021,24.03999]
[1780043793262,25.37,73724.47,0.7,-0.67203,0.00021,24.0417]
[1780043799787,25.37,73724.73,0.7,-0.67197,0.00021,24.04349]
[1780043805666,25.37,73726.07,0.7,-0.67168,0.00021,24.0525]
[1780043806353,25.37,73718.72,0.7,-0.67326,0.00021,24.0034]
[1780043811389,25.37,73717.06,0.7,-0.6736,0.00021,23.99257]
[1780043813742,25.37,73717.06,0.7,-0.6736,0.00021,23.99257]
[1780043814038,25.37,73716.93,0.7,-0.67362,0.00021,23.99183]
[1780043816037,25.37,73712.2,0.7,-0.67463,0.00021,23.96011]
[1780043824480,25.36,73712.68,0.7,-0.67457,0.00021,23.96192]
[1780043825310,25.36,73712.68,0.7,-0.67457,0.00021,23.96192]
[1780043826696,25.36,73714.94,0.7,-0.67409,0.00021,23.97725]
[1780043832536,25.36,73715.12,0.7,-0.67408,0.00021,23.97747]
[1780043836579,25.36,73712.88,0.7,-0.67456,0.00021,23.96226]
[1780043842451,25.36,73711.77,0.7,-0.67478,0.00021,23.95541]
[1780043843169,25.36,73711.04,0.7,-0.67493,0.00021,23.95056]
[1780043849606,25.36,73710.32,0.7,-0.67508,0.00021,23.94596]
[1780043849831,25.36,73710.32,0.7,-0.67508,0.00021,23.94596]
[1780043853140,25.36,73709.04,0.7,-0.67538,0.00021,23.93368]
[1780043853669,25.36,73709.04,0.7,-0.67538,0.00021,23.93368]
[1780043853683,25.36,73703.82,0.7,-0.6765,0.00021,23.898]
[1780043854671,25.36,73703.82,0.7,-0.6765,0.00021,23.898]
[1780043854690,25.36,73703.91,0.7,-0.67648,0.00021,23.89845]
[1780043855673,25.36,73703.91,0.7,-0.67648,0.00021,23.89845]
[1780043855697,25.36,73703.39,0.7,-0.6766,0.00021,23.89475]
[1780043860732,25.36,73700.71,0.7,-0.67719,0.00021,23.87572]
[1780043862688,25.36,73701.28,0.7,-0.67708,0.00021,23.87947]
[1780043862746,25.36,73701.58,0.7,-0.67702,0.00021,23.88137]
[1780043863684,25.36,73701.58,0.7,-0.67702,0.00021,23.88137]
[1780043863753,25.35,73702.1,0.7,-0.67691,0.00021,23.88477]
[1780043869191,25.35,73701.82,0.7,-0.67699,0.00021,23.88241]
[1780043869292,25.35,73701.82,0.7,-0.677,0.00021,23.88211]
[1780043870694,25.35,73701.82,0.7,-0.677,0.00021,23.88211]
[1780043870802,25.35,73703.0,0.7,-0.67675,0.00021,23.88986]
[1780043877707,25.35,73702.71,0.7,-0.67683,0.00021,23.88757]
[1780043877851,25.34,73702.82,0.7,-0.67683,0.00021,23.88754]
[1780043882886,25.34,73706.69,0.7,-0.67603,0.00021,23.9131]
[1780043886215,25.34,73706.21,0.7,-0.67615,0.00021,23.90929]
[1780043886914,25.34,73704.55,0.7,-0.67651,0.00021,23.8978]
[1780043887599,25.34,73704.55,0.7,-0.67651,0.00021,23.8978]
[1780043887921,25.34,73701.36,0.7,-0.6772,0.00021,23.87586]
[1780043888928,25.34,73697.84,0.7,-0.67795,0.00021,23.85159]
[1780043889690,25.34,73697.84,0.7,-0.67795,0.00021,23.85159]
[1780043889935,25.33,73699.35,0.7,-0.67763,0.00021,23.86182]
[1780043894970,25.33,73698.68,0.7,-0.6778,0.00021,23.85654]
[1780043900008,25.33,73698.4,0.7,-0.67788,0.00021,23.85393]
[1780043906048,25.32,73698.8,0.7,-0.67782,0.00021,23.85588]
[1780043911083,25.32,73699.34,0.7,-0.67775,0.00021,23.85554]
[1780043916709,25.32,73700.05,0.7,-0.67761,0.00021,23.85988]
[1780043916810,25.32,73700.2,0.7,-0.67759,0.00021,23.86058]
[1780043922084,25.31,73699.46,0.7,-0.67777,0.00021,23.85491]
[1780043922160,25.31,73699.01,0.7,-0.67788,0.00021,23.85144]
[1780043927194,25.31,73699.07,0.7,-0.67789,0.00021,23.85089]
[1780043932230,25.3,73699.2,0.7,-0.6779,0.00021,23.85083]
[1780043939281,25.3,73699.2,0.7,-0.67794,0.00021,23.84949]
[1780043942302,25.29,73703.05,0.7,-0.67714,0.00021,23.87531]
[1780043943231,25.29,73703.05,0.7,-0.67714,0.00021,23.87531]
[1780043943309,25.29,73704.19,0.7,-0.6769,0.00021,23.8829]
[1780043946066,25.29,73704.43,0.7,-0.67686,0.00021,23.88433]
[1780043946330,25.29,73704.05,0.7,-0.67695,0.00021,23.8813]
[1780043948817,25.29,73703.9,0.7,-0.67699,0.00021,23.88006]
[1780043948918,25.29,73703.94,0.7,-0.677,0.00021,23.87991]
[1780043949535,25.29,73703.94,0.7,-0.677,0.00021,23.87991]
[1780043949636,25.29,73705.04,0.7,-0.67677,0.00021,23.88723]
[1780043951782,25.29,73706.46,0.7,-0.67647,0.00021,23.89693]
[1780043951785,25.28,73706.62,0.7,-0.67645,0.00021,23.89759]
[1780043955307,25.28,73706.28,0.7,-0.67653,0.00021,23.89483]
[1780043955806,25.28,73706.28,0.7,-0.67653,0.00021,23.89483]
[1780043956809,25.28,73706.17,0.7,-0.67657,0.00021,23.89364]
[1780043958313,25.28,73705.42,0.7,-0.67674,0.00021,23.8883]
[1780043963450,25.27,73705.66,0.7,-0.67673,0.00021,23.88869]
[1780043970827,25.27,73705.8,0.7,-0.67672,0.00021,23.88903]
[1780043972178,25.27,73706.41,0.7,-0.67664,0.00021,23.88879]
[1780043973334,25.26,73706.29,0.7,-0.67667,0.00021,23.88777]
[1780043973520,25.26,73706.32,0.7,-0.67667,0.00021,23.88778]
[1780043978555,25.26,73705.86,0.7,-0.67681,0.00021,23.88343]
[1780043980846,25.26,73705.94,0.7,-0.6768,0.00021,23.88378]
[1780043980876,25.26,73705.94,0.7,-0.67681,0.00021,23.88358]
[1780043982343,25.26,73705.94,0.7,-0.67681,0.00021,23.88358]
[1780043983708,25.25,73707.55,0.7,-0.67648,0.00021,23.8942]
[1780043985696,25.25,73709.25,0.7,-0.67613,0.00021,23.90542]
[1780043991646,25.24,73709.55,0.7,-0.67611,0.00021,23.90601]
[1780043994859,25.24,73709.26,0.7,-0.67618,0.00021,23.90369]
[1780043995861,25.24,73708.86,0.7,-0.67627,0.00021,23.90078]
[1780044001716,25.24,73710.17,0.7,-0.67603,0.00021,23.90851]
[1780044002872,25.24,73710.17,0.7,-0.67603,0.00021,23.90851]
[1780044008882,25.23,73709.52,0.7,-0.67621,0.00021,23.90302]
[1780044012880,25.23,73709.46,0.7,-0.67624,0.00021,23.9019]
[1780044013955,25.23,73708.94,0.7,-0.67636,0.00021,23.89813]
[1780044014022,25.23,73708.78,0.7,-0.6764,0.00021,23.89683]
[1780044014620,25.23,73708.78,0.7,-0.6764,0.00021,23.89683]
[1780044014807,25.22,73708.73,0.7,-0.67642,0.00021,23.89628]
[1780044019844,25.22,73709.01,0.7,-0.67639,0.00021,23.89718]
[1780044020396,25.22,73709.01,0.7,-0.67639,0.00021,23.89718]
[1780044020851,25.22,73712.32,0.7,-0.67569,0.00021,23.91965]
[1780044025886,25.22,73714.08,0.7,-0.67534,0.00021,23.93083]
[1780044033943,25.21,73714.02,0.7,-0.67542,0.00021,23.92568]
[1780044044014,25.2,73715.72,0.7,-0.67512,0.00021,23.9351]
[1780044049049,25.19,73715.73,0.7,-0.67516,0.00021,23.934]
[1780044054084,25.19,73716.01,0.7,-0.67514,0.00021,23.93474]
[1780044059119,25.18,73716.27,0.7,-0.67512,0.00021,23.93536]
[1780044065161,25.17,73716.36,0.7,-0.67515,0.00021,23.9346]
[1780044072210,25.17,73716.39,0.7,-0.67519,0.00021,23.93323]
[1780044075231,25.16,73723.15,0.7,-0.67376,0.00022,23.97851]
[1780044077245,25.16,73729.24,0.7,-0.67246,0.00022,24.01919]
[1780044082358,25.16,73729.51,0.7,-0.67242,0.00022,24.02064]
[1780044088323,25.16,73730.84,0.7,-0.67213,0.00022,24.02971]
[1780044093358,25.16,73731.36,0.7,-0.67203,0.00022,24.03]
[1780044096379,25.16,73726.26,0.7,-0.67312,0.00022,23.99576]
[1780044101418,25.16,73725.54,0.7,-0.67326,0.00022,23.99142]
[1780044103429,25.16,73721.84,0.7,-0.67406,0.00022,23.96632]
[1780044107375,25.16,73718.98,0.7,-0.67469,0.00022,23.94642]
[1780044108472,25.16,73715.88,0.7,-0.67536,0.00021,23.92515]
[1780044109371,25.16,73715.65,0.7,-0.67542,0.00021,23.92345]
[1780044113514,25.16,73715.06,0.7,-0.67556,0.00021,23.91901]
[1780044114014,25.16,73715.06,0.7,-0.67556,0.00021,23.91901]
[1780044120548,25.15,73715.6,0.7,-0.67548,0.00022,23.92161]
[1780044122531,25.15,73715.44,0.7,-0.67551,0.00022,23.92039]
[1780044122563,25.15,73713.5,0.7,-0.67594,0.00021,23.907]
[1780044125586,25.15,73707.04,0.7,-0.67733,0.00021,23.86228]
[1780044127146,25.15,73703.66,0.7,-0.67807,0.00021,23.8387]
[1780044127546,25.15,73703.66,0.7,-0.67807,0.00021,23.8387]
[1780044128255,25.15,73703.66,0.7,-0.67807,0.00021,23.8387]
[1780044133643,25.15,73701.41,0.7,-0.67858,0.00021,23.82229]
[1780044136071,25.14,73700.81,0.7,-0.67871,0.00021,23.81794]
[1780044136173,25.14,73700.88,0.7,-0.67871,0.00021,23.81806]
[1780044138680,25.14,73694.0,0.7,-0.68019,0.00021,23.76985]
[1780044139385,25.14,73694.0,0.7,-0.68019,0.00021,23.76985]
[1780044139440,25.14,73694.0,0.7,-0.68019,0.00021,23.76985]
[1780044141555,25.14,73690.93,0.7,-0.68086,0.00021,23.74808]
[1780044141701,25.14,73690.87,0.7,-0.68088,0.00021,23.74752]
[1780044145172,25.14,73690.92,0.7,-0.68087,0.00021,23.7476]
[1780044145271,25.14,73690.82,0.7,-0.6809,0.00021,23.7467]
[1780044151770,25.13,73687.67,0.7,-0.68162,0.00021,23.72028]
[1780044156807,25.13,73690.04,0.7,-0.68113,0.00021,23.73661]
[1780044157845,25.13,73690.04,0.7,-0.68113,0.00021,23.73661]
[1780044157947,25.13,73690.07,0.7,-0.68112,0.00021,23.73674]
[1780044163857,25.13,73690.84,0.7,-0.68097,0.00021,23.74168]
[1780044168892,25.13,73690.68,0.7,-0.68102,0.00021,23.74015]
[1780044173927,25.13,73690.73,0.7,-0.68102,0.00021,23.74009]
[1780044178962,25.12,73690.55,0.7,-0.68107,0.00021,23.73842]
[1780044183997,25.12,73687.29,0.7,-0.68179,0.00021,23.71502]
[1780044189033,25.12,73689.5,0.7,-0.68133,0.00021,23.72997]
[1780044192116,25.12,73689.61,0.7,-0.68132,0.00021,23.73053]
[1780044192139,25.12,73689.58,0.7,-0.68133,0.00021,23.73024]
[1780044198097,25.11,73689.33,0.7,-0.6814,0.00021,23.72779]
[1780044200111,25.11,73684.38,0.7,-0.68247,0.00021,23.69264]
[1780044200469,25.11,73684.38,0.7,-0.68247,0.00021,23.69264]
[1780044201118,25.11,73683.0,0.7,-0.68277,0.00021,23.68272]
[1780044206153,25.11,73682.86,0.7,-0.68283,0.00021,23.68088]
[1780044211188,25.1,73682.6,0.7,-0.68293,0.00021,23.67474]
[1780044212195,25.1,73685.82,0.7,-0.68225,0.00021,23.69732]
[1780044217229,25.1,73685.39,0.7,-0.68237,0.00021,23.6933]
[1780044223272,25.09,73684.9,0.7,-0.68251,0.00021,23.68874]
[1780044229315,25.09,73685.77,0.7,-0.68236,0.00021,23.69381]
[1780044237372,25.08,73686.85,0.7,-0.68217,0.00021,23.69994]
[1780044238685,25.08,73684.52,0.7,-0.68268,0.00021,23.68329]
[1780044239386,25.08,73682.16,0.7,-0.68319,0.00021,23.66641]
[1780044239441,25.08,73682.16,0.7,-0.68319,0.00021,23.66641]
[1780044240346,25.08,73682.16,0.7,-0.68319,0.00021,23.66641]
[1780044241176,25.08,73682.32,0.7,-0.68316,0.00021,23.66739]
[1780044241400,25.08,73682.59,0.7,-0.68311,0.00021,23.66915]
[1780044246436,25.08,73679.65,0.7,-0.68376,0.00021,23.64748]
[1780044251471,25.07,73679.31,0.7,-0.68385,0.00021,23.64441]
[1780044256506,25.07,73677.12,0.7,-0.68434,0.00021,23.62821]
[1780044261661,25.07,73675.48,0.7,-0.68471,0.00021,23.61594]
[1780044262841,25.07,73670.98,0.7,-0.68568,0.00021,23.58339]
[1780044267311,25.03,73667.69,0.7,-0.68664,0.00021,23.55136]
[1780044272619,25.02,73668.45,0.7,-0.68656,0.00021,23.5514]
[1780044275640,25.02,73672.57,0.7,-0.68569,0.00021,23.58061]
[1780044277654,25.02,73676.15,0.7,-0.68494,0.00021,23.606]
[1780044280675,25.02,73682.17,0.7,-0.68366,0.00021,23.6486]
[1780044285621,25.01,73684.7,0.7,-0.68314,0.00021,23.66612]
[1780044285706,25.01,73684.7,0.7,-0.68314,0.00021,23.66612]
[1780044285715,25.01,73687.56,0.7,-0.68253,0.00021,23.68629]
[1780044286721,25.01,73692.33,0.7,-0.68151,0.00021,23.71989]
[1780044291786,25.01,73694.07,0.7,-0.68116,0.00021,23.73143]
[1780044295731,25.01,73697.41,0.7,-0.68047,0.00022,23.75397]
[1780044295791,25.01,73697.56,0.7,-0.68044,0.00022,23.75483]
[1780044296797,25.0,73704.85,0.7,-0.67888,0.00022,23.80568]
[1780044297763,25.0,73704.85,0.7,-0.67888,0.00022,23.80568]
[1780044297804,25.0,73712.07,0.7,-0.67733,0.00022,23.85577]
[1780044298811,25.0,73717.59,0.7,-0.67614,0.00022,23.89377]
[1780044300825,25.0,73718.86,0.7,-0.67588,0.00022,23.90212]
[1780044303318,25.0,73720.22,0.7,-0.67559,0.00022,23.91126]
[1780044303386,25.0,73721.1,0.7,-0.67541,0.00022,23.91686]
[1780044308780,24.99,73721.67,0.7,-0.67532,0.00022,23.91992]
[1780044309281,24.99,73721.67,0.7,-0.67532,0.00022,23.91992]
[1780044309382,24.99,73716.59,0.7,-0.67643,0.00022,23.8846]
[1780044314927,24.99,73716.42,0.7,-0.67649,0.00022,23.88258]
[1780044317789,24.99,73715.98,0.7,-0.67659,0.00022,23.8794]
[1780044317948,24.99,73710.23,0.7,-0.67785,0.00022,23.83922]
[1780044321976,24.98,73704.39,0.7,-0.67913,0.00022,23.7979]
[1780044329025,24.98,73704.85,0.7,-0.67905,0.00022,23.80029]
[1780044334060,24.98,73703.8,0.7,-0.67932,0.00022,23.78903]
[1780044339095,24.97,73703.02,0.7,-0.6795,0.00022,23.78312]
[1780044344130,24.97,73703.21,0.7,-0.67947,0.00022,23.784]
[1780044349165,24.97,73701.52,0.7,-0.67986,0.00022,23.77157]
[1780044354484,24.97,73700.18,0.7,-0.68016,0.00022,23.76166]
[1780044355218,24.97,73698.92,0.7,-0.68044,0.00022,23.75265]
[1780044357039,24.97,73698.87,0.7,-0.68046,0.00022,23.75203]
[1780044357221,24.97,73698.86,0.7,-0.68046,0.00022,23.75185]
[1780044358680,24.96,73698.57,0.7,-0.68053,0.00022,23.7497]
[1780044359234,24.96,73698.67,0.7,-0.68051,0.00022,23.7502]
[1780044363263,24.96,73694.96,0.7,-0.68134,0.00022,23.72323]
[1780044365277,24.96,73686.71,0.7,-0.68312,0.00021,23.66435]
[1780044367759,24.96,73685.65,0.7,-0.68336,0.00021,23.65653]
[1780044368297,24.96,73685.46,0.7,-0.68341,0.00021,23.65504]
[1780044371080,24.96,73685.63,0.7,-0.68338,0.00021,23.65599]
[1780044371121,24.96,73685.63,0.7,-0.68338,0.00021,23.65586]
[1780044376353,24.95,73683.02,0.7,-0.68397,0.00021,23.63631]
[1780044381699,24.95,73682.81,0.7,-0.68404,0.00021,23.63403]
[1780044387431,24.94,73683.39,0.7,-0.68394,0.00021,23.63728]
[1780044392466,24.94,73684.73,0.7,-0.6837,0.00021,23.6428]
[1780044394158,24.94,73684.55,0.7,-0.68374,0.00021,23.6415]
[1780044394480,24.94,73684.59,0.7,-0.68373,0.00021,23.64177]
[1780044395050,24.94,73684.59,0.7,-0.68373,0.00021,23.64177]
[1780044395488,24.94,73682.62,0.7,-0.68415,0.00021,23.62767]
[1780044400523,24.94,73682.93,0.7,-0.68408,0.00021,23.62998]
[1780044404550,24.94,73686.67,0.7,-0.68327,0.00021,23.65681]
[1780044407572,24.94,73690.03,0.7,-0.68255,0.00022,23.68082]
[1780044413188,24.94,73690.94,0.7,-0.68235,0.00022,23.68735]
[1780044420663,24.94,73692.06,0.7,-0.68211,0.00022,23.69528]
[1780044428719,24.94,73691.06,0.7,-0.68233,0.00022,23.68815]
[1780044433755,24.94,73690.5,0.7,-0.68245,0.00022,23.68412]
[1780044438790,24.94,73690.62,0.7,-0.68243,0.00022,23.68486]
[1780044443826,24.94,73690.29,0.7,-0.6825,0.00022,23.68238]
[1780044448861,24.94,73690.84,0.7,-0.68239,0.00022,23.68616]
[1780044453896,24.94,73691.07,0.7,-0.68236,0.00022,23.68428]
[1780044458931,24.94,73690.63,0.7,-0.68246,0.00022,23.68109]
[1780044464973,24.94,73690.6,0.7,-0.68247,0.00022,23.68081]
[1780044470011,24.94,73687.46,0.7,-0.68314,0.00021,23.65841]
[1780044471015,24.94,73680.42,0.7,-0.68466,0.00021,23.60808]
[1780044473030,24.94,73669.97,0.7,-0.68689,0.00021,23.53284]
[1780044473871,24.94,73669.97,0.7,-0.68689,0.00021,23.53284]
[1780044474038,24.94,73663.71,0.7,-0.68823,0.00021,23.48747]
[1780044475195,24.94,73660.44,0.7,-0.68893,0.00021,23.46369]
[1780044477137,24.94,73661.31,0.7,-0.68874,0.00021,23.47004]
[1780044483337,24.94,73662.92,0.7,-0.68838,0.00021,23.48218]
[1780044484391,24.94,73663.37,0.7,-0.68828,0.00021,23.48556]
[1780044488569,24.94,73659.17,0.7,-0.68917,0.00021,23.45513]
[1780044494177,24.94,73658.32,0.7,-0.68934,0.00021,23.4494]
[1780044499213,24.95,73661.09,0.7,-0.68874,0.00021,23.46993]
[1780044504248,24.95,73655.24,0.7,-0.68998,0.00021,23.42748]
[1780044509283,24.95,73652.77,0.7,-0.69049,0.00021,23.40988]
[1780044510932,24.95,73652.77,0.7,-0.69049,0.00021,23.40988]
[1780044510984,24.95,73652.77,0.7,-0.69049,0.00021,23.40988]
[1780044511085,24.95,73652.77,0.7,-0.69051,0.00021,23.40655]
[1780044516494,24.95,73652.77,0.7,-0.69049,0.00021,23.40712]
[1780044516575,24.95,73652.84,0.7,-0.69047,0.00021,23.40775]
[1780044517312,24.95,73652.84,0.7,-0.69047,0.00021,23.40775]
[1780044517340,24.95,73652.77,0.7,-0.69048,0.00021,23.40735]
[1780044522375,24.96,73651.93,0.7,-0.69064,0.00021,23.40176]
[1780044528417,24.96,73651.07,0.7,-0.6908,0.00021,23.39615]
[1780044534376,24.96,73651.17,0.7,-0.69078,0.00021,23.39712]
[1780044539494,24.96,73651.17,0.7,-0.69074,0.00021,23.39817]
[1780044544529,24.97,73649.18,0.7,-0.69115,0.00021,23.38415]
[1780044546304,24.97,73649.18,0.7,-0.69115,0.00021,23.38415]
[1780044546543,24.97,73649.22,0.7,-0.69113,0.00021,23.38469]
[1780044551578,24.97,73652.05,0.7,-0.69052,0.00021,23.40587]
[1780044553093,24.97,73653.78,0.7,-0.69015,0.00021,23.41859]
[1780044553592,24.97,73653.85,0.7,-0.69013,0.00021,23.41913]
[1780044555732,24.97,73653.85,0.7,-0.69013,0.00021,23.41916]
[1780044556613,24.97,73654.19,0.7,-0.69006,0.00021,23.4217]
[1780044558627,24.97,73658.03,0.7,-0.68924,0.00021,23.44981]
[1780044563662,24.97,73660.9,0.7,-0.68863,0.00021,23.47075]
[1780044568698,24.97,73662.59,0.7,-0.68826,0.00021,23.48323]
[1780044572726,24.97,73659.13,0.7,-0.68902,0.00021,23.45475]
[1780044577761,24.97,73659.23,0.7,-0.68899,0.00021,23.45575]
[1780044584386,24.97,73659.26,0.7,-0.68898,0.00021,23.45618]
[1780044588207,24.97,73658.66,0.7,-0.6891,0.00021,23.45206]
[1780044588277,24.97,73658.66,0.7,-0.68909,0.00021,23.45211]
[1780044589742,24.97,73658.66,0.7,-0.68909,0.00021,23.45211]
[1780044588838,24.97,73649.17,0.7,-0.69111,0.00021,23.3826]
[1780044590468,24.97,73634.63,0.7,-0.69419,0.00021,23.27504]
[1780044590856,24.98,73622.19,0.7,-0.69682,0.00021,23.18206]
[1780044591863,24.98,73623.24,0.7,-0.6966,0.00021,23.18996]
[1780044597241,24.98,73625.64,0.7,-0.69609,0.00021,23.20792]
[1780044598317,24.97,73625.03,0.7,-0.69622,0.00021,23.20331]
[1780044599919,24.98,73621.44,0.7,-0.69697,0.00021,23.17644]
[1780044604954,24.98,73628.86,0.7,-0.69539,0.00021,23.23264]
[1780044606324,24.98,73634.09,0.7,-0.69429,0.00021,23.27178]
[1780044607176,24.98,73634.09,0.7,-0.69429,0.00021,23.27178]
[1780044607302,24.98,73634.09,0.7,-0.69429,0.00021,23.27178]
[1780044607356,24.98,73637.27,0.7,-0.69361,0.00021,23.29544]
[1780044607957,24.98,73637.27,0.7,-0.69361,0.00021,23.29544]
[1780044608500,24.98,73637.82,0.7,-0.6935,0.00021,23.29953]
[1780044615026,24.98,73637.45,0.7,-0.69357,0.00021,23.29678]
[1780044621068,24.98,73636.12,0.7,-0.69386,0.00021,23.28689]
[1780044624955,24.98,73638.35,0.7,-0.69338,0.00021,23.30346]
[1780044624996,24.98,73638.35,0.7,-0.69338,0.00021,23.30346]
[1780044632145,24.98,73638.55,0.7,-0.69337,0.00021,23.30136]
[1780044637180,24.98,73638.55,0.7,-0.69337,0.00021,23.30128]
[1780044642217,24.98,73638.22,0.7,-0.69344,0.00021,23.29874]
[1780044647252,24.98,73637.9,0.7,-0.69351,0.00021,23.29628]
[1780044652287,24.98,73637.63,0.7,-0.69357,0.00021,23.29418]
[1780044657322,24.98,73637.36,0.7,-0.69363,0.00021,23.29209]
[1780044662357,24.97,73627.08,0.7,-0.69581,0.00021,23.21515]
[1780044663364,24.97,73621.37,0.7,-0.69702,0.00021,23.17226]
[1780044664371,24.97,73620.48,0.7,-0.6972,0.00021,23.16563]
[1780044669412,24.98,73616.56,0.7,-0.69802,0.00021,23.13623]
[1780044671864,24.98,73616.69,0.7,-0.69799,0.00021,23.13723]
[1780044673361,24.98,73614.56,0.7,-0.69844,0.00021,23.12114]
[1780044678474,24.98,73616.31,0.7,-0.69807,0.00021,23.13446]
[1780044682587,24.98,73616.76,0.7,-0.69798,0.00021,23.13787]
[1780044682689,24.98,73616.76,0.7,-0.69798,0.00021,23.13787]
[1780044682748,24.98,73616.12,0.7,-0.69811,0.00021,23.13304]
[1780044683299,24.98,73616.12,0.7,-0.69811,0.00021,23.13304]
[1780044683521,24.98,73616.12,0.7,-0.69811,0.00021,23.13304]
[1780044683627,24.98,73596.58,0.7,-0.70221,0.00021,22.98419]
[1780044684475,24.98,73596.58,0.7,-0.70221,0.00021,22.98419]
[1780044684517,24.98,73594.54,0.7,-0.70264,0.00021,22.9685]
[1780044686899,24.98,73594.87,0.7,-0.70257,0.00021,22.97102]
[1780044692152,24.98,73593.04,0.7,-0.70297,0.00021,22.95369]
[1780044697663,24.98,73591.88,0.7,-0.7032,0.00021,22.94505]
[1780044697784,24.98,73593.63,0.7,-0.70283,0.00021,22.95858]
[1780044698206,24.98,73593.63,0.7,-0.70283,0.00021,22.95858]
[1780044698231,24.98,73593.63,0.7,-0.70283,0.00021,22.95858]
[1780044698615,24.98,73599.37,0.7,-0.70163,0.00021,23.00274]
[1780044699064,24.98,73599.37,0.7,-0.70163,0.00021,23.00274]
[1780044699116,24.98,73599.37,0.7,-0.70163,0.00021,23.00274]
[1780044699622,24.98,73602.99,0.7,-0.70087,0.00021,23.03048]
[1780044704658,24.98,73602.24,0.7,-0.70103,0.00021,23.02486]
[1780044709693,24.98,73600.5,0.7,-0.70139,0.00021,23.0116]
[1780044712714,24.98,73596.48,0.7,-0.70223,0.00021,22.98069]
[1780044717749,24.98,73595.18,0.7,-0.7025,0.00021,22.97075]
[1780044720770,24.98,73600.74,0.7,-0.70134,0.00021,23.01343]
[1780044721777,24.98,73606.15,0.7,-0.70021,0.00021,23.05471]
[1780044726811,24.98,73607.93,0.7,-0.69984,0.00021,23.06792]
[1780044731847,24.98,73608.0,0.7,-0.69984,0.00021,23.06808]
[1780044739903,24.97,73608.14,0.7,-0.69983,0.00021,23.06851]
[1780044741381,24.97,73607.93,0.7,-0.69987,0.00021,23.06683]
[1780044741731,24.97,73607.93,0.7,-0.69987,0.00021,23.06683]
[1780044741916,24.97,73611.21,0.7,-0.69919,0.00021,23.09168]
[1780044746974,24.97,73611.47,0.7,-0.69913,0.00021,23.09373]
[1780044752994,24.97,73611.9,0.7,-0.69906,0.00021,23.09365]
[1780044756960,24.97,73611.69,0.7,-0.6991,0.00021,23.09209]
[1780044757050,24.97,73611.28,0.7,-0.69919,0.00021,23.08901]
[1780044763064,24.97,73611.73,0.7,-0.69909,0.00021,23.09254]
[1780044768100,24.98,73611.86,0.7,-0.69906,0.00021,23.09362]
[1780044773135,24.98,73614.34,0.7,-0.69853,0.00021,23.11249]
[1780044778171,24.98,73614.03,0.7,-0.6986,0.00021,23.11016]
[1780044783213,24.98,73614.9,0.7,-0.69842,0.00021,23.11676]
[1780044788251,24.98,73614.15,0.7,-0.69857,0.00021,23.1111]
[1780044792280,24.98,73611.02,0.7,-0.69923,0.00021,23.0874]
[1780044794294,24.98,73607.59,0.7,-0.69995,0.00021,23.06138]
[1780044801344,24.98,73607.42,0.7,-0.69997,0.00021,23.06051]
[1780044804365,24.98,73604.32,0.7,-0.70062,0.00021,23.03701]
[1780044805860,24.98,73604.32,0.7,-0.70062,0.00021,23.03701]
[1780044805919,24.98,73603.74,0.7,-0.70074,0.00021,23.03275]
[1780044811554,24.98,73604.01,0.7,-0.70067,0.00021,23.03507]
[1780044813415,24.98,73602.06,0.7,-0.70109,0.00021,23.01704]
[1780044813429,24.98,73600.28,0.7,-0.70147,0.00021,23.00344]
[1780044814436,24.98,73606.28,0.7,-0.70021,0.00021,23.04926]
[1780044815220,24.98,73606.28,0.7,-0.70021,0.00021,23.04926]
[1780044815443,24.98,73610.62,0.7,-0.69929,0.00021,23.08237]
[1780044816450,24.98,73610.63,0.7,-0.69929,0.00021,23.08255]
[1780044819273,24.98,73610.52,0.7,-0.69931,0.00021,23.08178]
[1780044819471,24.98,73610.62,0.7,-0.69929,0.00021,23.08257]
[1780044823677,24.98,73610.8,0.7,-0.69925,0.00021,23.08399]
[1780044823778,24.98,73610.87,0.7,-0.69923,0.00021,23.08457]
[1780044825986,24.98,73610.93,0.7,-0.69922,0.00021,23.08505]
[1780044825995,24.98,73610.94,0.7,-0.69922,0.00021,23.08514]
[1780044828179,24.98,73611.12,0.7,-0.69918,0.00021,23.08654]
[1780044828535,24.98,73610.63,0.7,-0.69928,0.00021,23.08283]
[1780044829278,24.98,73610.63,0.7,-0.69928,0.00021,23.08283]
[1780044829542,24.98,73610.17,0.7,-0.69938,0.00021,23.07927]
[1780044832899,24.98,73609.45,0.7,-0.69953,0.00021,23.07369]
[1780044833000,24.98,73609.78,0.7,-0.69947,0.00021,23.07614]
[1780044838605,24.98,73609.83,0.7,-0.69946,0.00021,23.07618]
[1780044840619,24.98,73603.86,0.7,-0.70072,0.00021,23.03063]
[1780044842742,24.98,73601.63,0.7,-0.70119,0.00021,23.0136]
[1780044842818,24.98,73601.03,0.7,-0.70131,0.00021,23.00903]
[1780044843709,24.98,73601.03,0.7,-0.70131,0.00021,23.00903]
[1780044843810,24.98,73601.0,0.7,-0.70132,0.00021,23.00882]
[1780044849682,24.98,73600.62,0.7,-0.70139,0.00021,23.00606]
[1780044855680,24.98,73600.5,0.7,-0.70142,0.00021,23.00525]
[1780044856577,24.98,73600.11,0.7,-0.7015,0.00021,23.00232]
[1780044856731,24.98,73598.14,0.7,-0.70191,0.00021,22.98724]
[1780044857357,24.98,73598.14,0.7,-0.70191,0.00021,22.98724]
[1780044857738,24.98,73596.97,0.7,-0.70215,0.00021,22.97826]
[1780044859981,24.98,73596.72,0.7,-0.70221,0.00021,22.97634]
[1780044859991,24.98,73596.68,0.7,-0.70221,0.00021,22.97603]
[1780044860758,24.98,73588.99,0.7,-0.70382,0.00021,22.91684]
[1780044865794,24.98,73590.11,0.7,-0.70358,0.00021,22.92577]
[1780044870829,24.98,73591.64,0.7,-0.70325,0.00021,22.93779]
[1780044872056,24.98,73591.64,0.7,-0.70325,0.00021,22.93779]
[1780044872844,24.98,73594.75,0.7,-0.70262,0.00021,22.9583]
[1780044877879,24.98,73594.98,0.7,-0.70257,0.00021,22.96011]
[1780044882914,24.98,73597.81,0.7,-0.70198,0.00021,22.98187]
[1780044887522,24.98,73598.43,0.7,-0.70185,0.00021,22.98654]
[1780044887834,24.98,73598.43,0.7,-0.70185,0.00021,22.98654]
[1780044887949,24.98,73602.15,0.7,-0.70108,0.00021,23.01497]
[1780044889381,24.98,73603.39,0.7,-0.70082,0.00021,23.02436]
[1780044889963,24.98,73604.34,0.7,-0.70062,0.00021,23.03153]
[1780044893318,24.98,73604.97,0.7,-0.7005,0.00021,23.03608]
[1780044893991,24.98,73604.71,0.7,-0.70055,0.00021,23.03401]
[1780044896324,24.98,73605.32,0.7,-0.70043,0.00021,23.03865]
[1780044902055,24.98,73605.27,0.7,-0.70042,0.00021,23.03884]
[1780044907090,24.99,73604.66,0.7,-0.70053,0.00021,23.03492]
[1780044912841,24.99,73604.56,0.7,-0.70054,0.00021,23.0343]
[1780044921836,24.99,73604.54,0.7,-0.70053,0.00021,23.03488]
[1780044922925,24.99,73604.54,0.7,-0.70049,0.00021,23.03616]
[1780044922950,25.0,73602.96,0.7,-0.70082,0.00021,23.02427]
[1780044923202,25.0,73594.59,0.7,-0.70257,0.00021,22.96019]
[1780044925641,25.0,73587.83,0.7,-0.70396,0.00021,22.90885]
[1780044926171,25.0,73587.83,0.7,-0.70396,0.00021,22.90885]
[1780044926185,25.0,73587.83,0.7,-0.70396,0.00021,22.90885]
[1780044926235,25.0,73587.83,0.7,-0.70396,0.00021,22.90885]
[1780044926251,25.0,73585.1,0.7,-0.70453,0.00021,22.88776]
[1780044927663,25.0,73585.1,0.7,-0.70453,0.00021,22.88776]
[1780044927680,25.0,73577.29,0.7,-0.70614,0.00021,22.82751]
[1780044928237,25.0,73567.5,0.7,-0.70818,0.00021,22.75107]
[1780044930251,25.0,73565.45,0.7,-0.70859,0.00021,22.73543]
[1780044932801,25.0,73565.54,0.7,-0.70859,0.00021,22.73286]
[1780044932838,25.0,73565.57,0.7,-0.70857,0.00021,22.73354]
[1780044938066,25.01,73565.64,0.7,-0.70853,0.00021,22.735]
[1780044943342,25.01,73568.83,0.7,-0.70783,0.00021,22.7614]
[1780044945356,25.01,73571.5,0.7,-0.70727,0.00021,22.78265]
[1780044954419,25.02,73571.77,0.7,-0.70717,0.00021,22.78616]
[1780044956433,25.02,73569.11,0.7,-0.70771,0.00021,22.76585]
[1780044961468,25.02,73561.08,0.7,-0.70934,0.00021,22.70417]
[1780044962475,25.02,73557.7,0.7,-0.71003,0.00021,22.67768]
[1780044964495,25.03,73557.41,0.7,-0.71008,0.00021,22.67577]
[1780044966513,25.03,73551.26,0.7,-0.71134,0.00021,22.6276]
[1780044967520,25.03,73548.11,0.7,-0.71198,0.00021,22.60285]
[1780044970541,25.05,73546.33,0.7,-0.71214,0.00021,22.59649]
[1780044975576,25.08,73546.09,0.7,-0.71196,0.00021,22.60298]
[1780044976583,25.08,73548.85,0.7,-0.71139,0.00021,22.62506]
[1780044978597,25.08,73552.87,0.7,-0.71055,0.00021,22.65723]
[1780044983632,25.09,73554.16,0.7,-0.71024,0.00021,22.66878]
[1780044988670,25.09,73554.31,0.7,-0.71018,0.00021,22.67108]
[1780044995721,25.1,73553.15,0.7,-0.71041,0.00021,22.65958]
[1780045000757,25.1,73553.92,0.7,-0.71023,0.00021,22.66658]
[1780045004785,25.1,73558.69,0.7,-0.70923,0.00021,22.70467]
[1780045009821,25.11,73558.9,0.7,-0.70916,0.00021,22.7073]
[1780045014856,25.11,73559.72,0.7,-0.70896,0.00021,22.7147]
[1780045019892,25.11,73560.02,0.7,-0.70888,0.00021,22.71799]
[1780045025935,25.12,73559.94,0.7,-0.70886,0.00021,22.71848]
[1780045031977,25.12,73559.58,0.7,-0.70891,0.00021,22.71678]
[1780045037013,25.12,73559.67,0.7,-0.70886,0.00021,22.7184]
[1780045043057,25.13,73560.41,0.7,-0.70868,0.00021,22.72525]
[1780045049099,25.13,73559.69,0.7,-0.7088,0.00021,22.72071]
[1780045058162,25.14,73559.7,0.7,-0.70878,0.00021,22.71889]
[1780045063196,25.14,73563.57,0.7,-0.70795,0.00021,22.75006]
[1780045067225,25.14,73572.11,0.7,-0.70617,0.00021,22.81711]
[1780045068232,25.14,73575.54,0.7,-0.70545,0.00021,22.84378]
[1780045073267,25.15,73573.9,0.7,-0.70577,0.00021,22.83187]
[1780045078301,25.15,73577.94,0.7,-0.70491,0.00021,22.86379]
[1780045083337,25.15,73576.53,0.7,-0.70519,0.00021,22.85357]
[1780045089379,25.16,73569.92,0.7,-0.70653,0.00021,22.80337]
[1780045094421,25.16,73567.53,0.7,-0.707,0.00021,22.78584]
[1780045099456,25.16,73567.49,0.7,-0.70698,0.00021,22.78647]
[1780045104491,25.17,73566.46,0.7,-0.70717,0.00021,22.77927]
[1780045109526,25.17,73566.25,0.7,-0.70719,0.00021,22.77848]
[1780045114563,25.17,73549.52,0.7,-0.71064,0.00021,22.64502]
[1780045115570,25.17,73541.86,0.7,-0.7122,0.0002,22.58488]
[1780045120605,25.17,73542.73,0.7,-0.71201,0.0002,22.59235]
[1780045125640,25.17,73543.35,0.7,-0.71187,0.0002,22.59753]
[1780045131682,25.17,73544.35,0.7,-0.71167,0.0002,22.60542]
[1780045132689,25.17,73548.65,0.7,-0.71079,0.00021,22.63924]
[1780045133696,25.17,73551.2,0.7,-0.71026,0.00021,22.65929]
[1780045138733,25.17,73552.02,0.7,-0.71009,0.00021,22.6657]
[1780045143768,25.17,73552.3,0.7,-0.71004,0.00021,22.66781]
[1780045150981,25.18,73551.76,0.7,-0.71013,0.00021,22.66415]
[1780045156859,25.18,73552.2,0.7,-0.71,0.00021,22.66906]
[1780045161896,25.18,73553.45,0.7,-0.70973,0.00021,22.67948]
[1780045166931,25.19,73553.47,0.7,-0.70971,0.00021,22.68026]
[1780045173980,25.19,73553.37,0.7,-0.70973,0.00021,22.67684]
[1780045181032,25.19,73553.5,0.7,-0.70968,0.00021,22.67881]
[1780045186076,25.19,73553.34,0.7,-0.70969,0.00021,22.67835]
[1780045193127,25.2,73554.37,0.7,-0.70944,0.00021,22.68758]
[1780045198162,25.2,73555.67,0.7,-0.70915,0.00021,22.69854]
[1780045202190,25.2,73565.35,0.7,-0.70714,0.00021,22.77446]
[1780045208232,25.21,73566.93,0.7,-0.7068,0.00021,22.78731]
[1780045213267,25.21,73565.95,0.7,-0.70699,0.00021,22.7803]
[1780045219317,25.21,73565.66,0.7,-0.70702,0.00021,22.77899]
[1780045224352,25.21,73565.1,0.7,-0.70711,0.00021,22.77547]
[1780045229388,25.22,73565.77,0.7,-0.70695,0.00021,22.78151]
[1780045234423,25.22,73565.66,0.7,-0.70697,0.00021,22.77803]
[1780045239458,25.22,73564.94,0.7,-0.7071,0.00021,22.77333]
[1780045244493,25.23,73567.17,0.7,-0.70661,0.00021,22.79142]
[1780045249528,25.23,73567.29,0.7,-0.70657,0.00021,22.79307]
[1780045254563,25.23,73565.54,0.7,-0.70691,0.00021,22.78021]
[1780045259598,25.23,73566.09,0.7,-0.70678,0.00021,22.78512]
[1780045263419,25.24,73558.42,0.7,-0.70834,0.00021,22.72625]
[1780045263627,25.24,73553.88,0.7,-0.70927,0.00021,22.69092]
[1780045269334,25.24,73555.63,0.7,-0.70889,0.00021,22.7054]
[1780045273697,25.24,73552.91,0.7,-0.70942,0.00021,22.68534]
[1780045278732,25.25,73554.85,0.7,-0.709,0.00021,22.70116]
[1780045283767,25.25,73551.72,0.7,-0.70963,0.0002,22.6774]
[1780045288808,25.25,73550.07,0.7,-0.70994,0.0002,22.66525]
[1780045293844,25.25,73550.75,0.7,-0.70981,0.0002,22.66779]
[1780045298880,25.26,73551.02,0.7,-0.70973,0.0002,22.67061]
[1780045303915,25.26,73552.61,0.7,-0.70939,0.0002,22.68367]
[1780045308950,25.26,73551.39,0.7,-0.70962,0.0002,22.67477]
[1780045313986,25.26,73552.94,0.7,-0.70929,0.0002,22.68754]
[1780045319021,25.26,73554.87,0.7,-0.70888,0.00021,22.70298]
[1780045324056,25.26,73553.07,0.7,-0.70924,0.0002,22.68935]
[1780045329091,25.27,73553.9,0.7,-0.70905,0.0002,22.69654]
[1780045334126,25.27,73553.95,0.7,-0.70902,0.0002,22.69763]
[1780045339181,25.27,73553.93,0.7,-0.709,0.0002,22.69814]
[1780045344216,25.27,73553.8,0.7,-0.70901,0.0002,22.69777]
[1780045348498,25.28,73559.72,0.7,-0.70778,0.00021,22.7442]
[1780045354286,25.28,73561.38,0.7,-0.70745,0.00021,22.75398]
[1780045356300,25.28,73564.91,0.7,-0.70673,0.00021,22.78137]
[1780045361335,25.28,73566.11,0.7,-0.70647,0.00021,22.79082]
[1780045366370,25.28,73567.01,0.7,-0.70628,0.00021,22.79788]
[1780045371405,25.28,73571.68,0.7,-0.70532,0.00021,22.83387]
[1780045376440,25.28,73574.35,0.7,-0.70477,0.00021,22.85426]
[1780045379461,25.28,73577.48,0.7,-0.70413,0.00021,22.87818]
[1780045384496,25.28,73578.65,0.7,-0.70388,0.00021,22.88734]
[1780045390538,25.28,73580.76,0.7,-0.70344,0.00021,22.9037]
[1780045395573,25.28,73581.43,0.7,-0.70329,0.00021,22.90902]
[1780045400609,25.28,73581.18,0.7,-0.70334,0.00021,22.90736]
[1780045405643,25.28,73582.12,0.7,-0.70313,0.00021,22.91484]
[1780045410775,25.28,73582.5,0.7,-0.70305,0.00021,22.91792]
[1780045410840,25.29,73582.65,0.7,-0.70302,0.00021,22.91911]
[1780045411710,25.29,73582.65,0.7,-0.70302,0.00021,22.91911]
[1780045412476,25.29,73582.65,0.7,-0.70302,0.00021,22.91911]
[1780045412528,25.29,73582.65,0.7,-0.70302,0.00021,22.91911]
[1780045412540,25.29,73597.03,0.7,-0.70006,0.00021,23.0246]
[1780045414341,25.29,73599.59,0.7,-0.69952,0.00021,23.04385]
[1780045414442,25.29,73601.07,0.7,-0.69922,0.00021,23.05499]
[1780045414798,25.29,73601.07,0.7,-0.69922,0.00021,23.05499]
[1780045414814,25.29,73601.07,0.7,-0.69922,0.00021,23.05499]
[1780045415022,25.29,73601.07,0.7,-0.69922,0.00021,23.05499]
[1780045415046,25.29,73600.58,0.7,-0.69932,0.00021,23.05131]
[1780045416269,25.29,73600.58,0.7,-0.69932,0.00021,23.05131]
[1780045420014,25.29,73602.97,0.7,-0.69882,0.00021,23.0694]
[1780045425783,25.29,73604.33,0.7,-0.69852,0.00021,23.07987]
[1780045430818,25.29,73605.56,0.7,-0.69826,0.00021,23.08943]
[1780045434313,25.29,73606.7,0.7,-0.69801,0.00021,23.0982]
[1780045434630,25.29,73606.7,0.7,-0.69801,0.00021,23.0982]
[1780045434414,25.29,73606.86,0.7,-0.69797,0.00021,23.09963]
[1780045434846,25.29,73606.82,0.7,-0.69798,0.00021,23.09933]
[1780045436151,25.29,73606.82,0.7,-0.69798,0.00021,23.09933]
[1780045436252,25.29,73606.65,0.7,-0.69801,0.00021,23.0983]
[1780045437003,25.29,73606.65,0.7,-0.69801,0.00021,23.0983]
[1780045437514,25.29,73606.65,0.7,-0.69801,0.00021,23.0983]
[1780045443769,25.29,73606.95,0.7,-0.69793,0.00021,23.10124]
[1780045443821,25.29,73606.95,0.7,-0.69793,0.00021,23.10124]
[1780045443909,25.29,73606.84,0.7,-0.69795,0.00021,23.10053]
[1780045448944,25.3,73606.59,0.7,-0.69798,0.00021,23.09926]
[1780045451881,25.3,73605.8,0.7,-0.69814,0.00021,23.0936]
[1780045451933,25.3,73605.8,0.7,-0.69814,0.00021,23.0936]
[1780045451965,25.3,73605.68,0.7,-0.69816,0.00021,23.09282]
[1780045460027,25.3,73603.45,0.7,-0.6986,0.00021,23.07716]
[1780045462272,25.3,73603.55,0.7,-0.69857,0.00021,23.07804]
[1780045462373,25.3,73603.54,0.7,-0.69856,0.00021,23.07824]
[1780045463111,25.3,73603.54,0.7,-0.69856,0.00021,23.07824]
[1780045463212,25.3,73602.93,0.7,-0.69869,0.00021,23.07381]
[1780045464055,25.3,73595.62,0.7,-0.70021,0.00021,23.01897]
[1780045469090,25.31,73591.63,0.7,-0.70101,0.00021,22.98985]
[1780045473117,25.31,73587.51,0.7,-0.70186,0.00021,22.95601]
[1780045478153,25.32,73586.27,0.7,-0.70209,0.00021,22.94766]
[1780045479160,25.32,73581.16,0.7,-0.70309,0.00021,22.91061]
[1780045483188,25.32,73585.97,0.7,-0.70208,0.00021,22.9479]
[1780045484195,25.33,73589.74,0.7,-0.70129,0.00021,22.97659]
[1780045489230,25.33,73590.53,0.7,-0.70111,0.00021,22.98331]
[1780045490209,25.33,73590.53,0.7,-0.70111,0.00021,22.98331]
[1780045490237,25.33,73586.21,0.7,-0.70199,0.00021,22.95083]
[1780045490999,25.33,73586.21,0.7,-0.70199,0.00021,22.95083]
[1780045495076,25.33,73580.72,0.7,-0.70311,0.00021,22.91]
[1780045495113,25.33,73580.72,0.7,-0.70311,0.00021,22.91]
[1780045495580,25.33,73580.72,0.7,-0.70311,0.00021,22.91]
[1780045496809,25.33,73582.59,0.7,-0.70271,0.00021,22.92464]
[1780045497041,25.33,73582.59,0.7,-0.70271,0.00021,22.92464]
[1780045498741,25.33,73581.42,0.7,-0.70294,0.00021,22.91596]
[1780045498293,25.33,73577.06,0.7,-0.70384,0.00021,22.88302]
[1780045499142,25.33,73577.06,0.7,-0.70384,0.00021,22.88302]
[1780045499300,25.34,73569.39,0.7,-0.70541,0.00021,22.82455]
[1780045500307,25.34,73561.34,0.7,-0.70706,0.00021,22.76288]
[1780045501582,25.34,73561.34,0.7,-0.70706,0.00021,22.76288]
[1780045501683,25.34,73559.22,0.7,-0.70749,0.0002,22.74677]
[1780045502321,25.34,73569.63,0.7,-0.70534,0.00021,22.82712]
[1780045503328,25.34,73573.46,0.7,-0.70455,0.00021,22.85666]
[1780045505342,25.34,73576.47,0.7,-0.70391,0.00021,22.88015]
[1780045509096,25.34,73578.92,0.7,-0.70339,0.00021,22.89951]
[1780045509545,25.34,73578.92,0.7,-0.70339,0.00021,22.89951]
[1780045509647,25.34,73582.39,0.7,-0.70266,0.00021,22.92608]
[1780045514288,25.35,73583.5,0.7,-0.70241,0.00021,22.93527]
[1780045514405,25.35,73583.88,0.7,-0.70233,0.00021,22.93833]
[1780045519526,25.35,73584.28,0.7,-0.70223,0.00021,22.94207]
[1780045519750,25.35,73587.22,0.7,-0.70161,0.00021,22.96447]
[1780045520453,25.35,73590.37,0.7,-0.70096,0.00021,22.98838]
[1780045523474,25.35,73586.94,0.7,-0.70166,0.00021,22.96292]
[1780045528509,25.36,73589.0,0.7,-0.70121,0.00021,22.9792]
[1780045530523,25.36,73593.22,0.7,-0.70033,0.00021,23.01122]
[1780045534551,25.36,73597.78,0.7,-0.69939,0.00021,23.04235]
[1780045536564,25.36,73600.82,0.7,-0.69876,0.00021,23.06539]
[1780045541600,25.36,73600.57,0.7,-0.69879,0.00021,23.06419]
[1780045546635,25.37,73599.38,0.7,-0.69902,0.00021,23.05594]
[1780045549656,25.37,73603.63,0.7,-0.69812,0.00021,23.088]
[1780045554691,25.37,73603.24,0.7,-0.69819,0.00021,23.08554]
[1780045560733,25.37,73603.7,0.7,-0.69808,0.00021,23.0896]
[1780045565768,25.37,73604.03,0.7,-0.69799,0.00021,23.09261]
[1780045570803,25.38,73604.59,0.7,-0.69786,0.00021,23.09735]
[1780045575839,25.38,73604.7,0.7,-0.69782,0.00021,23.09874]
[1780045580974,25.38,73606.4,0.7,-0.69745,0.00021,23.11193]
[1780045581722,25.38,73606.4,0.7,-0.69745,0.00021,23.11193]
[1780045581799,25.38,73607.28,0.7,-0.69726,0.00021,23.11884]
[1780045581885,25.38,73607.28,0.7,-0.69726,0.00021,23.11884]
[1780045581926,25.38,73607.28,0.7,-0.69726,0.00021,23.11884]
[1780045582022,25.38,73608.87,0.7,-0.69693,0.00021,23.13063]
[1780045582897,25.38,73612.35,0.7,-0.6962,0.00021,23.15655]
[1780045586962,25.38,73611.79,0.7,-0.6963,0.00021,23.15286]
[1780045587007,25.38,73611.79,0.7,-0.6963,0.00021,23.15301]
[1780045593465,25.39,73612.13,0.7,-0.69623,0.00021,23.15281]
[1780045596996,25.39,73616.01,0.7,-0.6954,0.00021,23.18194]
[1780045602032,25.39,73616.31,0.7,-0.69533,0.00021,23.18453]
[1780045607067,25.39,73616.27,0.7,-0.69532,0.00021,23.18474]
[1780045609975,25.39,73616.73,0.7,-0.69522,0.00021,23.18832]
[1780045610005,25.39,73616.73,0.7,-0.69522,0.00021,23.18832]
[1780045610696,25.39,73616.73,0.7,-0.69522,0.00021,23.18832]
[1780045610723,25.39,73616.73,0.7,-0.69522,0.00021,23.18832]
[1780045610824,25.39,73617.09,0.7,-0.69514,0.00021,23.19115]
[1780045612061,25.39,73618.53,0.7,-0.69484,0.00021,23.20174]
[1780045612101,25.39,73618.55,0.7,-0.69484,0.00021,23.20196]
[1780045613236,25.39,73618.55,0.7,-0.69484,0.00021,23.20196]
[1780045613337,25.4,73618.3,0.7,-0.69488,0.00021,23.20027]
[1780045615704,25.4,73618.44,0.7,-0.69485,0.00021,23.2013]
[1780045615787,25.4,73618.41,0.7,-0.69486,0.00021,23.20122]
[1780045616245,25.4,73618.41,0.7,-0.69486,0.00021,23.20122]
[1780045616271,25.4,73618.44,0.7,-0.69485,0.00021,23.20151]
[1780045620101,25.4,73618.75,0.7,-0.69478,0.00021,23.20386]
[1780045620674,25.4,73618.75,0.7,-0.69478,0.00021,23.20386]
[1780045620686,25.4,73618.75,0.7,-0.69478,0.00021,23.20386]
[1780045620710,25.4,73618.95,0.7,-0.69473,0.00021,23.20555]
[1780045621167,25.4,73614.04,0.7,-0.69576,0.00021,23.16942]
[1780045622174,25.4,73610.25,0.7,-0.69654,0.00021,23.14148]
[1780045627209,25.4,73611.2,0.7,-0.69633,0.00021,23.14896]
[1780045628171,25.4,73611.2,0.7,-0.69633,0.00021,23.14896]
[1780045628216,25.4,73612.26,0.7,-0.69611,0.00021,23.15688]
[1780045632372,25.4,73612.9,0.7,-0.69597,0.00021,23.16185]
[1780045632446,25.4,73613.28,0.7,-0.69588,0.00021,23.16481]
[1780045633254,25.4,73613.28,0.7,-0.69588,0.00021,23.16481]
[1780045633356,25.4,73613.41,0.7,-0.69586,0.00021,23.16585]
[1780045635964,25.4,73612.79,0.7,-0.69598,0.00021,23.16136]
[1780045636274,25.4,73601.62,0.7,-0.6983,0.00021,23.07867]
[1780045637349,25.4,73601.62,0.7,-0.6983,0.00021,23.07867]
[1780045637450,25.4,73597.56,0.7,-0.69914,0.00021,23.04845]
[1780045642222,25.4,73599.74,0.7,-0.69868,0.00021,23.06506]
[1780045642684,25.4,73599.74,0.7,-0.69868,0.00021,23.06506]
[1780045646257,25.4,73600.47,0.7,-0.69852,0.00021,23.07079]
[1780045646345,25.41,73601.28,0.7,-0.69835,0.00021,23.07689]
[1780045651380,25.41,73603.24,0.7,-0.69795,0.00021,23.0883]
[1780045657422,25.41,73605.04,0.7,-0.69757,0.00021,23.10192]
[1780045662457,25.41,73608.33,0.7,-0.69689,0.00021,23.12641]
[1780045667492,25.41,73609.0,0.7,-0.69674,0.00021,23.13157]
[1780045672526,25.41,73609.82,0.7,-0.69656,0.00021,23.13809]
[1780045677562,25.41,73608.4,0.7,-0.69684,0.00021,23.12807]
[1780045682597,25.41,73607.63,0.7,-0.69699,0.00021,23.12285]
[1780045687632,25.42,73608.17,0.7,-0.69686,0.00021,23.12728]
[1780045692667,25.42,73608.02,0.7,-0.69688,0.00021,23.12656]
[1780045696695,25.42,73612.05,0.7,-0.69603,0.00021,23.15664]
[1780045701730,25.42,73613.76,0.7,-0.69567,0.00021,23.1695]
[1780045706765,25.42,73614.06,0.7,-0.6956,0.00021,23.17197]
[1780045711800,25.42,73614.66,0.7,-0.69549,0.00021,23.17316]
[1780045715828,25.42,73618.15,0.7,-0.69476,0.00021,23.19896]
[1780045720863,25.42,73618.67,0.7,-0.69464,0.00021,23.20306]
[1780045721252,25.42,73618.67,0.7,-0.69464,0.00021,23.20306]
[1780045725875,25.42,73620.63,0.7,-0.69423,0.00021,23.21762]
[1780045725898,25.42,73620.86,0.7,-0.69418,0.00021,23.21935]
[1780045730261,25.43,73621.43,0.7,-0.69406,0.00021,23.22368]
[1780045730932,25.43,73617.33,0.7,-0.69491,0.00021,23.19367]
[1780045732340,25.43,73616.54,0.7,-0.69507,0.00021,23.18794]
[1780045732947,25.43,73617.22,0.7,-0.69493,0.00021,23.193]
[1780045737983,25.43,73617.96,0.7,-0.69476,0.00021,23.19873]
[1780045743021,25.43,73620.48,0.7,-0.69423,0.00021,23.21749]
[1780045747059,25.43,73624.96,0.7,-0.69329,0.00021,23.25051]
[1780045752094,25.43,73626.88,0.7,-0.69288,0.00021,23.26477]
[1780045757128,25.43,73627.03,0.7,-0.69284,0.00021,23.2661]
[1780045762164,25.43,73627.06,0.7,-0.69283,0.00021,23.26658]
[1780045765948,25.43,73627.07,0.7,-0.69282,0.00021,23.26676]
[1780045767199,25.43,73632.53,0.7,-0.69168,0.00021,23.30656]
[1780045771229,25.43,73635.68,0.7,-0.69104,0.00021,23.32601]
[1780045774250,25.43,73639.03,0.7,-0.69033,0.00021,23.35025]
[1780045777278,25.43,73642.32,0.7,-0.68964,0.00021,23.37397]
[1780045778555,25.43,73642.32,0.7,-0.68964,0.00021,23.37397]
[1780045778607,25.43,73642.32,0.7,-0.68964,0.00021,23.37397]
[1780045778709,25.44,73644.71,0.7,-0.68914,0.00021,23.39134]
[1780045779359,25.44,73644.71,0.7,-0.68914,0.00021,23.39134]
[1780045779460,25.44,73646.22,0.7,-0.68882,0.00021,23.40215]
[1780045785333,25.44,73647.49,0.7,-0.68854,0.00021,23.41174]
[1780045790368,25.44,73647.92,0.7,-0.68844,0.00021,23.41517]
[1780045795403,25.44,73647.86,0.7,-0.68844,0.00021,23.41508]
[1780045797788,25.44,73654.15,0.7,-0.68711,0.00021,23.46025]
[1780045798264,25.44,73654.15,0.7,-0.68711,0.00021,23.46025]
[1780045798425,25.44,73658.01,0.7,-0.68629,0.00021,23.48764]
[1780045799496,25.44,73658.01,0.7,-0.68629,0.00021,23.48764]
[1780045799597,25.44,73657.35,0.7,-0.68643,0.00021,23.48314]
[1780045805199,25.44,73658.72,0.7,-0.68613,0.00021,23.49316]
[1780045806362,25.45,73659.51,0.7,-0.68596,0.00021,23.4989]
[1780045806480,25.45,73661.65,0.7,-0.68551,0.00021,23.51402]
[1780045808465,25.45,73663.67,0.7,-0.68508,0.00021,23.52834]
[1780045808472,25.45,73663.67,0.7,-0.68508,0.00021,23.52834]
[1780045809501,25.45,73671.42,0.7,-0.68344,0.00021,23.58307]
[1780045811956,25.45,73674.98,0.7,-0.68267,0.00021,23.60837]
[1780045813220,25.45,73675.86,0.7,-0.68247,0.00021,23.61487]
[1780045813529,25.45,73677.39,0.7,-0.68214,0.00021,23.62587]
[1780045815641,25.45,73678.07,0.7,-0.68198,0.00021,23.63095]
[1780045815701,25.45,73678.07,0.7,-0.68198,0.00021,23.63095]
[1780045816300,25.46,73678.52,0.7,-0.68188,0.00021,23.63441]
[1780045816550,25.46,73685.12,0.7,-0.68047,0.00021,23.68047]
[1780045819069,25.46,73689.35,0.7,-0.67956,0.00021,23.71015]
[1780045822592,25.46,73692.96,0.7,-0.67876,0.00021,23.73594]
[1780045827627,25.47,73694.27,0.7,-0.67844,0.00021,23.7461]
[1780045831823,25.47,73699.38,0.7,-0.67735,0.00021,23.77844]
[1780045833605,25.47,73702.64,0.7,-0.67665,0.00021,23.80079]
[1780045833670,25.48,73704.33,0.7,-0.67628,0.00021,23.81243]
[1780045834242,25.48,73704.33,0.7,-0.67628,0.00021,23.81243]
[1780045834677,25.48,73707.48,0.7,-0.6756,0.00021,23.8339]
[1780045839712,25.48,73708.5,0.7,-0.67536,0.00021,23.84164]
[1780045844747,25.49,73707.71,0.7,-0.67549,0.00021,23.83737]
[1780045846954,25.49,73710.29,0.7,-0.67493,0.00021,23.85497]
[1780045846971,25.49,73717.13,0.7,-0.67347,0.00021,23.90104]
[1780045848187,25.49,73719.06,0.7,-0.67305,0.00021,23.91408]
[1780045848239,25.49,73719.06,0.7,-0.67305,0.00021,23.91408]
[1780045848775,25.49,73717.92,0.7,-0.67329,0.00021,23.90662]
[1780045849832,25.49,73717.92,0.7,-0.67329,0.00021,23.90662]
[1780045849849,25.49,73719.03,0.7,-0.67305,0.00021,23.91418]
[1780045850701,25.49,73719.03,0.7,-0.67305,0.00021,23.91418]
[1780045850789,25.49,73719.25,0.7,-0.673,0.00021,23.9158]
[1780045853347,25.49,73720.14,0.7,-0.6728,0.00021,23.92194]
[1780045853810,25.49,73721.37,0.7,-0.67253,0.00021,23.93024]
[1780045854232,25.49,73721.37,0.7,-0.67253,0.00021,23.93024]
[1780045854817,25.49,73721.31,0.7,-0.67254,0.00021,23.92994]
[1780045862594,25.5,73721.98,0.7,-0.67238,0.00021,23.93493]
[1780045867796,25.5,73722.47,0.7,-0.67224,0.00021,23.93926]
[1780045870798,25.5,73723.46,0.7,-0.67202,0.00021,23.94621]
[1780045871299,25.5,73725.06,0.7,-0.67167,0.00021,23.95694]
[1780045871449,25.5,73725.06,0.7,-0.67167,0.00021,23.95694]
[1780045871799,25.5,73725.06,0.7,-0.67167,0.00021,23.95694]
[1780045871967,25.5,73725.06,0.7,-0.67167,0.00021,23.95694]
[1780045872305,25.5,73725.28,0.7,-0.67162,0.00021,23.95851]
[1780045875967,25.51,73729.94,0.7,-0.67061,0.00021,23.98971]
[1780045881002,25.51,73730.2,0.7,-0.67054,0.00021,23.99186]
[1780045886037,25.51,73730.91,0.7,-0.67037,0.00021,23.99695]
[1780045891072,25.51,73731.34,0.7,-0.67029,0.00021,23.99676]
[1780045896107,25.52,73731.05,0.7,-0.67033,0.00021,23.99526]
[1780045901142,25.52,73733.33,0.7,-0.66983,0.00021,24.01065]
[1780045906177,25.52,73735.6,0.7,-0.66934,0.00021,24.02584]
[1780045907184,25.52,73740.52,0.7,-0.66828,0.00021,24.05803]
[1780045912219,25.52,73735.85,0.7,-0.66926,0.00021,24.02799]
[1780045917255,25.53,73734.63,0.7,-0.6695,0.00021,24.0208]
[1780045922515,25.53,73734.69,0.7,-0.66946,0.00021,24.02183]
[1780045922864,25.53,73734.69,0.7,-0.66946,0.00021,24.02183]
[1780045923297,25.53,73728.18,0.7,-0.67084,0.00021,23.97938]
[1780045928332,25.53,73725.24,0.7,-0.67145,0.00021,23.96055]
[1780045930151,25.53,73725.24,0.7,-0.67145,0.00021,23.96055]
[1780045930876,25.53,73725.32,0.7,-0.67143,0.00021,23.96121]
[1780045931353,25.54,73728.83,0.7,-0.67067,0.00021,23.98461]
[1780045932362,25.54,73732.68,0.7,-0.66985,0.00021,24.01002]
[1780045936105,25.54,73734.48,0.7,-0.66946,0.00021,24.02198]
[1780045936194,25.54,73737.32,0.7,-0.66884,0.00021,24.04062]
[1780045936781,25.54,73753.94,0.7,-0.66528,0.00022,24.14818]
[1780045937271,25.54,73753.94,0.7,-0.66528,0.00022,24.14818]
[1780045937452,25.54,73764.65,0.7,-0.66297,0.00022,24.21663]
[1780045938409,25.54,73765.29,0.7,-0.66283,0.00022,24.22077]
[1780045939402,25.54,73765.29,0.7,-0.66283,0.00022,24.22077]
[1780045943444,25.54,73769.85,0.7,-0.66184,0.00022,24.24962]
[1780045946423,25.54,73769.48,0.7,-0.66192,0.00022,24.24726]
[1780045946560,25.54,73769.48,0.7,-0.66192,0.00022,24.24726]
[1780045946646,25.54,73767.68,0.7,-0.66231,0.00022,24.23589]
[1780045947477,25.54,73762.13,0.7,-0.6635,0.00022,24.20079]
[1780045949977,25.54,73759.98,0.7,-0.66397,0.00022,24.18713]
[1780045950079,25.54,73760.55,0.7,-0.66384,0.00022,24.1908]
[1780045950498,25.54,73756.46,0.7,-0.66472,0.00022,24.16472]
[1780045956035,25.54,73753.51,0.7,-0.66537,0.00022,24.14268]
[1780045957547,25.54,73749.54,0.7,-0.66621,0.00021,24.11734]
[1780045962582,25.54,73748.85,0.7,-0.66635,0.00021,24.11334]
[1780045967617,25.55,73749.88,0.7,-0.66611,0.00021,24.12044]
[1780045972652,25.55,73750.14,0.7,-0.66604,0.00021,24.12254]
[1780045977687,25.55,73749.61,0.7,-0.66613,0.00021,24.11959]
[1780045982723,25.55,73751.16,0.7,-0.66579,0.00021,24.13]
[1780045987758,25.56,73754.0,0.7,-0.66516,0.00021,24.1486]
[1780045990779,25.56,73750.51,0.7,-0.66591,0.00021,24.12639]
[1780045995814,25.56,73749.76,0.7,-0.66605,0.00021,24.12194]
[1780046000850,25.56,73749.31,0.7,-0.66614,0.00021,24.1194]
[1780046004487,25.56,73751.11,0.7,-0.66574,0.00021,24.13117]
[1780046004909,25.56,73751.11,0.7,-0.66574,0.00021,24.13117]
[1780046004928,25.56,73741.6,0.7,-0.66778,0.00021,24.06983]
[1780046005337,25.56,73741.6,0.7,-0.66778,0.00021,24.06983]
[1780046005598,25.56,73741.6,0.7,-0.66778,0.00021,24.06983]
[1780046005990,25.56,73737.78,0.7,-0.6686,0.00021,24.04504]
[1780046008906,25.56,73733.94,0.7,-0.66941,0.00021,24.02024]
[1780046013941,25.57,73734.11,0.7,-0.66938,0.00021,24.0185]
[1780046015963,25.57,73738.24,0.7,-0.66849,0.00021,24.04566]
[1780046020990,25.57,73740.15,0.7,-0.66806,0.00021,24.05846]
[1780046026026,25.57,73740.43,0.7,-0.66799,0.00021,24.06061]
[1780046029047,25.57,73743.95,0.7,-0.66723,0.00021,24.08366]
[1780046034082,25.58,73739.72,0.7,-0.66812,0.00021,24.05668]
[1780046037196,25.58,73735.86,0.7,-0.66893,0.00021,24.03193]
[1780046039117,25.58,73729.86,0.7,-0.67021,0.00021,23.99297]
[1780046044152,25.58,73728.67,0.7,-0.67043,0.00021,23.98601]
[1780046045013,25.58,73728.67,0.7,-0.67043,0.00021,23.98601]
[1780046045515,25.58,73726.12,0.7,-0.67097,0.00021,23.96942]
[1780046046020,25.58,73726.12,0.7,-0.67097,0.00021,23.96942]
[1780046048251,25.59,73723.32,0.7,-0.67156,0.00021,23.95124]
[1780046048879,25.59,73722.5,0.7,-0.67173,0.00021,23.94597]
[1780046052329,25.59,73721.57,0.7,-0.6719,0.00021,23.94043]
[1780046052339,25.59,73721.57,0.7,-0.6719,0.00021,23.94043]
[1780046053215,25.59,73718.38,0.7,-0.67258,0.00021,23.91947]
[1780046056236,25.59,73714.67,0.7,-0.67335,0.00021,23.89534]
[1780046061271,25.6,73719.15,0.7,-0.67237,0.00021,23.92601]
[1780046066306,25.6,73718.37,0.7,-0.67251,0.00021,23.92155]
[1780046071342,25.6,73718.7,0.7,-0.67244,0.00021,23.92081]
[1780046075311,25.6,73718.74,0.7,-0.67243,0.00021,23.92117]
[1780046075560,25.61,73718.81,0.7,-0.67241,0.00021,23.92182]
[1780046076065,25.61,73718.81,0.7,-0.67241,0.00021,23.92182]
[1780046076166,25.61,73719.08,0.7,-0.67235,0.00021,23.92379]
[1780046081411,25.61,73718.62,0.7,-0.67243,0.00021,23.92118]
[1780046086450,25.61,73716.52,0.7,-0.67286,0.00021,23.90773]
[1780046091481,25.61,73717.27,0.7,-0.67268,0.00021,23.91334]
[1780046096516,25.62,73717.42,0.7,-0.67263,0.00021,23.91487]
[1780046102558,25.62,73717.53,0.7,-0.67258,0.00021,23.91622]
[1780046107592,25.62,73713.72,0.7,-0.67337,0.00021,23.89152]
[1780046112628,25.63,73715.64,0.7,-0.67294,0.00021,23.90491]
[1780046116656,25.63,73708.78,0.7,-0.67438,0.00021,23.85976]
[1780046121691,25.63,73709.91,0.7,-0.67412,0.00021,23.86809]
[1780046127734,25.64,73710.0,0.7,-0.67407,0.00021,23.86964]
[1780046128741,25.64,73713.55,0.7,-0.67331,0.00021,23.89341]
[1780046133776,25.64,73715.87,0.7,-0.67281,0.00021,23.90603]
[1780046138811,25.64,73717.06,0.7,-0.67255,0.00021,23.91438]
[1780046143846,25.65,73718.55,0.7,-0.67222,0.00021,23.92461]
[1780046145860,25.65,73723.16,0.7,-0.67123,0.00021,23.95517]
[1780046146867,25.65,73727.16,0.7,-0.67038,0.00021,23.98149]
[1780046151904,25.65,73725.52,0.7,-0.67071,0.00021,23.97106]
[1780046156939,25.65,73725.42,0.7,-0.67072,0.00021,23.97075]
[1780046161977,25.65,73725.63,0.7,-0.67067,0.00021,23.97249]
[1780046167012,25.66,73725.24,0.7,-0.67071,0.00021,23.97105]
[1780046172047,25.68,73726.17,0.7,-0.67039,0.00021,23.98063]
[1780046173088,25.68,73726.17,0.7,-0.67039,0.00021,23.98063]
[1780046173189,25.68,73726.17,0.7,-0.67039,0.00021,23.98063]
[1780046174061,25.68,73735.44,0.7,-0.6684,0.00021,24.04163]
[1780046176075,25.68,73741.52,0.7,-0.6671,0.00021,24.081]
[1780046181116,25.67,73743.64,0.7,-0.66669,0.00021,24.09343]
[1780046186152,25.67,73743.99,0.7,-0.66666,0.00021,24.0944]
[1780046190180,25.66,73748.79,0.7,-0.66565,0.00021,24.12464]
[1780046193201,25.66,73752.6,0.7,-0.66486,0.00021,24.14541]
[1780046198206,25.66,73750.7,0.7,-0.66527,0.00021,24.13312]
[1780046203250,25.66,73753.49,0.7,-0.66467,0.00021,24.15087]
[1780046203271,25.66,73753.61,0.7,-0.66465,0.00021,24.15162]
[1780046203572,25.66,73753.61,0.7,-0.66465,0.00021,24.15162]
[1780046204363,25.66,73753.61,0.7,-0.66465,0.00021,24.15162]
[1780046207452,25.66,73756.64,0.7,-0.664,0.00021,24.17081]
[1780046208306,25.66,73756.64,0.7,-0.664,0.00021,24.17074]
[1780046211089,25.66,73756.78,0.7,-0.66398,0.00021,24.17156]
[1780046211327,25.66,73756.92,0.7,-0.66395,0.00021,24.17236]
[1780046211883,25.66,73756.92,0.7,-0.66395,0.00021,24.17236]
[1780046212696,25.66,73757.39,0.7,-0.66387,0.00021,24.17471]
[1780046213341,25.65,73758.08,0.7,-0.66374,0.00021,24.17851]
[1780046214515,25.65,73758.65,0.7,-0.66363,0.00021,24.18175]
[1780046215304,25.65,73758.65,0.7,-0.66363,0.00021,24.18175]
[1780046218498,25.65,73758.4,0.7,-0.66373,0.00021,24.17903]
[1780046224418,25.63,73758.24,0.7,-0.66385,0.00021,24.17566]
[1780046225027,25.63,73758.24,0.7,-0.66385,0.00021,24.17566]
[1780046225425,25.63,73754.26,0.7,-0.66471,0.00021,24.15002]
[1780046226432,25.63,73748.47,0.7,-0.66596,0.00021,24.11289]
[1780046231467,25.64,73744.69,0.7,-0.66673,0.00021,24.0897]
[1780046233480,25.64,73741.24,0.7,-0.66744,0.00021,24.06808]
[1780046238516,25.65,73739.79,0.7,-0.66771,0.00021,24.05988]
[1780046241537,25.65,73744.77,0.7,-0.66664,0.00021,24.09218]
[1780046243551,25.65,73749.77,0.7,-0.66556,0.00021,24.12461]
[1780046248587,25.65,73750.47,0.7,-0.6654,0.00021,24.12931]
[1780046253622,25.65,73749.77,0.7,-0.66557,0.00021,24.12146]
[1780046258657,25.65,73748.73,0.7,-0.66579,0.00021,24.11483]
[1780046260671,25.65,73752.41,0.7,-0.665,0.00021,24.13838]
[1780046266714,25.65,73754.49,0.7,-0.66457,0.00021,24.15128]
[1780046272189,25.65,73755.23,0.7,-0.66442,0.00021,24.15576]
[1780046278798,25.64,73755.53,0.7,-0.66436,0.00021,24.15738]
[1780046283833,25.64,73755.41,0.7,-0.6644,0.00021,24.15623]
[1780046284863,25.64,73755.41,0.7,-0.6644,0.00021,24.15623]
[1780046284876,25.64,73757.07,0.7,-0.66405,0.00021,24.16664]
[1780046290882,25.64,73758.87,0.7,-0.66368,0.00021,24.17775]
[1780046295917,25.64,73757.44,0.7,-0.66399,0.00021,24.16842]
[1780046300225,25.64,73755.18,0.7,-0.66449,0.00021,24.15387]
[1780046300545,25.64,73754.15,0.7,-0.66471,0.00021,24.14723]
[1780046300952,25.64,73746.41,0.7,-0.66637,0.00021,24.09769]
[1780046302969,25.64,73741.84,0.7,-0.66732,0.00021,24.06896]
[1780046308006,25.65,73739.7,0.7,-0.6677,0.00021,24.05738]
[1780046313041,25.67,73740.21,0.7,-0.66753,0.00021,24.0597]
[1780046319723,25.67,73742.54,0.7,-0.66701,0.00021,24.07526]
[1780046325125,25.67,73744.84,0.7,-0.66651,0.00021,24.09025]
[1780046330160,25.67,73743.98,0.7,-0.66669,0.00021,24.08484]
[1780046335196,25.67,73744.73,0.7,-0.66653,0.00021,24.08979]
[1780046340230,25.67,73745.01,0.7,-0.66646,0.00021,24.09172]
[1780046342417,25.67,73748.44,0.7,-0.66573,0.00021,24.11376]
[1780046346273,25.67,73752.77,0.7,-0.6648,0.00021,24.14138]
[1780046349809,25.67,73752.52,0.7,-0.66485,0.00021,24.13974]
[1780046350301,25.67,73752.96,0.7,-0.66476,0.00021,24.14253]
[1780046355451,25.67,73755.22,0.7,-0.66429,0.00021,24.1565]
[1780046355698,25.67,73756.23,0.7,-0.66408,0.00021,24.16282]
[1780046356359,25.67,73759.51,0.7,-0.66338,0.00021,24.18352]
[1780046361394,25.67,73760.98,0.7,-0.66308,0.00021,24.19243]
[1780046366468,25.67,73761.11,0.7,-0.66306,0.00021,24.19293]
[1780046371465,25.66,73765.21,0.7,-0.66221,0.00021,24.21491]
[1780046378512,25.66,73766.23,0.7,-0.66202,0.00022,24.22062]
[1780046383548,25.66,73763.96,0.7,-0.66252,0.00021,24.20587]
[1780046389590,25.65,73763.39,0.7,-0.66267,0.00021,24.20163]
[1780046390012,25.65,73763.39,0.7,-0.66267,0.00021,24.20163]
[1780046395632,25.65,73762.18,0.7,-0.66295,0.00021,24.19335]
[1780046397414,25.65,73761.41,0.7,-0.66312,0.00021,24.18839]
[1780046398336,25.65,73761.95,0.7,-0.66301,0.00021,24.1917]
[1780046403690,25.64,73761.69,0.7,-0.66309,0.00021,24.18946]
[1780046408725,25.64,73761.65,0.7,-0.66311,0.00021,24.18874]
[1780046413760,25.64,73761.27,0.7,-0.66321,0.00021,24.18589]
[1780046418795,25.64,73761.85,0.7,-0.6631,0.00021,24.18909]
[1780046421353,25.64,73759.64,0.7,-0.66358,0.00021,24.17501]
[1780046421540,25.64,73759.64,0.7,-0.66358,0.00021,24.17501]
[1780046421629,25.63,73759.21,0.7,-0.66368,0.00021,24.17209]
[1780046422514,25.63,73753.91,0.7,-0.66482,0.00021,24.1383]
[1780046422823,25.63,73749.25,0.7,-0.66582,0.00021,24.10851]
[1780046425962,25.63,73748.62,0.7,-0.66596,0.00021,24.10437]
[1780046425964,25.63,73748.53,0.7,-0.66598,0.00021,24.10373]
[1780046427039,25.63,73748.53,0.7,-0.66598,0.00021,24.10373]
[1780046427070,25.63,73752.94,0.7,-0.66504,0.00021,24.13181]
[1780046427858,25.63,73760.3,0.7,-0.66346,0.00021,24.17862]
[1780046429199,25.63,73760.3,0.7,-0.66346,0.00021,24.17862]
[1780046429301,25.63,73763.94,0.7,-0.66268,0.00022,24.20144]
[1780046429921,25.63,73763.94,0.7,-0.66268,0.00022,24.20144]
[1780046429978,25.63,73770.75,0.7,-0.66122,0.00022,24.24415]
[1780046435914,25.63,73772.95,0.7,-0.6608,0.00022,24.25369]
[1780046436880,25.63,73772.95,0.7,-0.6608,0.00022,24.25369]
[1780046437617,25.63,73772.95,0.7,-0.6608,0.00022,24.25369]
[1780046437928,25.62,73768.36,0.7,-0.6618,0.00022,24.22465]
[1780046441375,25.62,73767.1,0.7,-0.66208,0.00022,24.2165]
[1780046441939,25.62,73767.14,0.7,-0.66207,0.00022,24.21664]
[1780046446991,25.62,73767.29,0.7,-0.66206,0.00022,24.21693]
[1780046452026,25.62,73767.5,0.7,-0.66204,0.00022,24.21773]
[1780046455047,25.61,73774.28,0.7,-0.66059,0.00022,24.25992]
[1780046457959,25.61,73777.1,0.7,-0.65999,0.00022,24.27723]
[1780046458068,25.61,73776.48,0.7,-0.66013,0.00022,24.27322]
[1780046458911,25.61,73776.48,0.7,-0.66013,0.00022,24.27322]
[1780046459250,25.61,73776.87,0.7,-0.66005,0.00022,24.27551]
[1780046465118,25.6,73776.57,0.7,-0.66014,0.00022,24.27278]
[1780046470153,25.6,73778.12,0.7,-0.65983,0.00022,24.28182]
[1780046475188,25.6,73778.53,0.7,-0.65975,0.00022,24.28414]
[1780046480445,25.6,73777.97,0.7,-0.65988,0.00022,24.28046]
[1780046486265,25.6,73777.56,0.7,-0.65998,0.00022,24.27757]
[1780046487434,25.6,73777.56,0.7,-0.65998,0.00022,24.27757]
[1780046487590,25.6,73777.56,0.7,-0.65998,0.00022,24.27757]
[1780046488279,25.6,73771.13,0.7,-0.66137,0.00022,24.2372]
[1780046491945,25.59,73769.52,0.7,-0.66175,0.00022,24.22353]
[1780046492676,25.59,73769.52,0.7,-0.66175,0.00022,24.22353]
[1780046493236,25.59,73768.25,0.7,-0.66202,0.00022,24.21548]
[1780046495530,25.59,73768.07,0.7,-0.66207,0.00022,24.21425]
[1780046496311,25.59,73770.14,0.7,-0.66162,0.00022,24.22722]
[1780046499023,25.59,73771.06,0.7,-0.66143,0.00022,24.23282]
[1780046501094,25.59,73768.19,0.7,-0.66205,0.00022,24.21465]
[1780046506442,25.59,73766.88,0.7,-0.66235,0.00022,24.20611]
[1780046512484,25.59,73767.27,0.7,-0.66228,0.00022,24.208]
[1780046517519,25.58,73767.1,0.7,-0.66234,0.00022,24.20646]
[1780046518655,25.58,73767.1,0.7,-0.66234,0.00022,24.20646]
[1780046518757,25.58,73766.94,0.7,-0.66237,0.00022,24.20535]
[1780046524568,25.58,73765.36,0.7,-0.66273,0.00022,24.19487]
[1780046532623,25.58,73765.04,0.7,-0.66282,0.00022,24.19224]
[1780046537659,25.58,73765.63,0.7,-0.66271,0.00022,24.19558]
[1780046541026,25.57,73765.11,0.7,-0.66283,0.00022,24.19204]
[1780046541687,25.57,73757.85,0.7,-0.6644,0.00022,24.14583]
[1780046545851,25.57,73754.68,0.7,-0.66509,0.00022,24.12536]
[1780046545914,25.57,73754.68,0.7,-0.66509,0.00022,24.12536]
[1780046546813,25.57,73754.68,0.7,-0.66509,0.00022,24.12536]
[1780046546722,25.57,73752.82,0.7,-0.66549,0.00021,24.11335]
[1780046552764,25.57,73750.6,0.7,-0.666,0.00021,24.09523]
[1780046553284,25.57,73750.6,0.7,-0.666,0.00021,24.09523]
[1780046553771,25.57,73752.63,0.7,-0.66557,0.00022,24.10822]
[1780046555785,25.57,73755.98,0.7,-0.66485,0.00022,24.12955]
[1780046558427,25.57,73756.39,0.7,-0.66477,0.00022,24.13201]
[1780046564079,25.57,73757.08,0.7,-0.66464,0.00022,24.136]
[1780046565533,25.56,73756.51,0.7,-0.66477,0.00022,24.13218]
[1780046565577,25.56,73756.51,0.7,-0.66477,0.00022,24.13218]
[1780046565635,25.56,73755.31,0.7,-0.66503,0.00022,24.12441]
[1780046570900,25.56,73755.67,0.7,-0.66496,0.00022,24.12632]
[1780046572721,25.56,73755.67,0.7,-0.66496,0.00022,24.12632]
[1780046573536,25.56,73755.92,0.7,-0.66492,0.00022,24.12775]
[1780046573569,25.56,73755.85,0.7,-0.66493,0.00022,24.12722]
[1780046577892,25.56,73752.7,0.7,-0.66562,0.00022,24.10678]
[1780046577950,25.56,73753.09,0.7,-0.66554,0.00022,24.10922]
[1780046582985,25.56,73752.96,0.7,-0.66558,0.00022,24.10803]
[1780046587871,25.55,73752.5,0.7,-0.66569,0.00022,24.10479]
[1780046588020,25.55,73752.4,0.7,-0.66571,0.00022,24.10408]
[1780046590564,25.55,73751.35,0.7,-0.66594,0.00022,24.09718]
[1780046590604,25.55,73751.35,0.7,-0.66594,0.00022,24.09718]
[1780046590633,25.55,73751.38,0.7,-0.66594,0.00022,24.09731]
[1780046596076,25.55,73752.13,0.7,-0.66579,0.00022,24.10171]
[1780046601659,25.55,73752.73,0.7,-0.66567,0.00022,24.10527]
[1780046603111,25.55,73752.73,0.7,-0.66568,0.00022,24.10519]
[1780046603459,25.55,73752.73,0.7,-0.66568,0.00022,24.10519]
[1780046611293,25.55,73752.47,0.7,-0.66576,0.00022,24.10286]
[1780046611390,25.55,73752.47,0.7,-0.66576,0.00022,24.10286]
[1780046611394,25.54,73752.3,0.7,-0.66581,0.00022,24.09829]
[1780046615209,25.54,73748.12,0.7,-0.66672,0.00021,24.07108]
[1780046618275,25.54,73747.53,0.7,-0.66685,0.00021,24.06717]
[1780046618343,25.54,73747.62,0.7,-0.66684,0.00021,24.06771]
[1780046619077,25.54,73747.62,0.7,-0.66684,0.00021,24.06771]
[1780046619237,25.54,73747.67,0.7,-0.66683,0.00021,24.06798]
[1780046625279,25.54,73747.16,0.7,-0.66695,0.00021,24.0644]
[1780046631321,25.54,73748.09,0.7,-0.66676,0.00022,24.07012]
[1780046638370,25.54,73747.59,0.7,-0.66688,0.00022,24.06657]
[1780046640624,25.54,73747.13,0.7,-0.66698,0.00021,24.06355]
[1780046640714,25.54,73746.16,0.7,-0.66719,0.00021,24.05723]
[1780046646426,25.54,73746.2,0.7,-0.66718,0.00021,24.05732]
[1780046650042,25.54,73744.16,0.7,-0.66762,0.00021,24.04411]
[1780046650454,25.54,73745.46,0.7,-0.66734,0.00021,24.05255]
[1780046653282,25.54,73748.23,0.7,-0.66675,0.00022,24.07047]
[1780046653475,25.54,73748.01,0.7,-0.66679,0.00022,24.06903]
[1780046658510,25.54,73747.32,0.7,-0.66694,0.00021,24.06456]
[1780046661531,25.54,73752.17,0.7,-0.6659,0.00022,24.09597]
[1780046666566,25.54,73752.43,0.7,-0.66584,0.00022,24.09771]
[1780046671145,25.54,73752.08,0.7,-0.66591,0.00022,24.09552]
[1780046671601,25.54,73752.39,0.7,-0.66586,0.00022,24.09414]
[1780046672012,25.54,73752.39,0.7,-0.66586,0.00022,24.09414]
[1780046672309,25.54,73752.39,0.7,-0.66586,0.00022,24.09414]
[1780046672608,25.54,73752.91,0.7,-0.66575,0.00022,24.0975]
[1780046677646,25.54,73754.53,0.7,-0.6654,0.00022,24.10795]
[1780046686710,25.54,73756.87,0.7,-0.66491,0.00022,24.12257]
[1780046688725,25.54,73764.36,0.7,-0.6633,0.00022,24.17022]
[1780046691746,25.53,73768.5,0.7,-0.66241,0.00022,24.19616]
[1780046694770,25.53,73771.97,0.7,-0.66168,0.00022,24.21769]
[1780046696442,25.53,73774.59,0.7,-0.66111,0.00022,24.23406]
[1780046700830,25.53,73781.16,0.7,-0.65972,0.00022,24.27449]
[1780046704856,25.52,73785.74,0.7,-0.65875,0.00022,24.30236]
[1780046709891,25.52,73787.29,0.7,-0.65843,0.00022,24.31148]
[1780046714926,25.52,73787.33,0.7,-0.65844,0.00022,24.31132]
[1780046719970,25.51,73794.69,0.7,-0.65685,0.00022,24.35639]
[1780046720971,25.51,73800.55,0.7,-0.65558,0.00022,24.39222]
[1780046722369,25.51,73803.15,0.7,-0.65502,0.00022,24.40795]
[1780046722985,25.51,73803.19,0.7,-0.65501,0.00022,24.40806]
[1780046724132,25.51,73802.98,0.7,-0.65506,0.00022,24.40665]
[1780046724999,25.51,73802.79,0.7,-0.65511,0.00022,24.40536]
[1780046726006,25.51,73798.97,0.7,-0.65595,0.00022,24.3819]
[1780046731041,25.51,73792.13,0.7,-0.65747,0.00022,24.33599]
[1780046736079,25.5,73790.8,0.7,-0.65778,0.00022,24.32741]
[1780046741114,25.5,73792.12,0.7,-0.6575,0.00022,24.33526]
[1780046747156,25.5,73795.95,0.7,-0.65668,0.00022,24.35842]
[1780046752192,25.5,73795.38,0.7,-0.65682,0.00022,24.35451]
[1780046757227,25.5,73793.37,0.7,-0.65728,0.00022,24.34167]
[1780046762262,25.49,73792.99,0.7,-0.65737,0.00022,24.33902]
[1780046767297,25.49,73793.17,0.7,-0.65734,0.00022,24.33982]
[1780046773338,25.49,73793.66,0.7,-0.65725,0.00022,24.3425]
[1780046779381,25.49,73794.11,0.7,-0.65716,0.00022,24.34492]
[1780046784008,25.49,73788.37,0.7,-0.65842,0.00022,24.30917]
[1780046785423,25.49,73784.35,0.7,-0.6593,0.00022,24.28412]
[1780046789451,25.49,73779.51,0.7,-0.66035,0.00022,24.25386]
[1780046794486,25.49,73778.86,0.7,-0.6605,0.00022,24.24654]
[1780046797507,25.49,73774.61,0.7,-0.66142,0.00022,24.21987]
[1780046802542,25.49,73772.32,0.7,-0.66192,0.00022,24.20545]
[1780046807577,25.49,73770.21,0.7,-0.66237,0.00022,24.19213]
[1780046808486,25.49,73770.21,0.7,-0.66237,0.00022,24.19213]
[1780046810615,25.49,73766.17,0.7,-0.66325,0.00022,24.16652]
[1780046810686,25.49,73766.17,0.7,-0.66325,0.00022,24.16652]
[1780046810702,25.49,73761.46,0.7,-0.66426,0.00022,24.13651]
[1780046811653,25.49,73761.46,0.7,-0.66426,0.00022,24.13651]
[1780046813969,25.49,73760.93,0.7,-0.66437,0.00022,24.13323]
[1780046819203,25.49,73759.52,0.7,-0.66468,0.00022,24.12423]
[1780046820548,25.49,73759.55,0.7,-0.66467,0.00022,24.12443]
[1780046821740,25.49,73759.15,0.7,-0.66476,0.00022,24.12187]
[1780046823969,25.49,73757.82,0.7,-0.66504,0.00022,24.11335]
[1780046824016,25.49,73757.82,0.7,-0.66504,0.00022,24.11335]
[1780046824048,25.49,73757.03,0.7,-0.66521,0.00022,24.10829]
[1780046824696,25.49,73750.68,0.7,-0.66658,0.00022,24.06736]
[1780046826354,25.49,73749.32,0.7,-0.66688,0.00022,24.0586]
[1780046826615,25.49,73749.32,0.7,-0.66688,0.00022,24.0586]
[1780046826710,25.49,73754.95,0.7,-0.66566,0.00022,24.09501]
[1780046831745,25.49,73757.19,0.7,-0.66519,0.00022,24.10914]
[1780046836780,25.49,73756.65,0.7,-0.66531,0.00022,24.10539]
[1780046838804,25.49,73757.14,0.7,-0.66521,0.00022,24.10849]
[1780046838814,25.49,73756.88,0.7,-0.66527,0.00022,24.10677]
[1780046839455,25.49,73756.88,0.7,-0.66527,0.00022,24.10677]
[1780046839800,25.49,73756.93,0.7,-0.66525,0.00022,24.10716]
[1780046844937,25.49,73757.03,0.7,-0.66524,0.00022,24.10766]
[1780046848360,25.48,73757.61,0.7,-0.66512,0.00022,24.11118]
[1780046848864,25.48,73758.63,0.7,-0.6649,0.00022,24.11769]
[1780046851331,25.48,73760.59,0.7,-0.66448,0.00022,24.13024]
[1780046851884,25.48,73761.1,0.7,-0.66439,0.00022,24.1301]
[1780046853466,25.48,73760.87,0.7,-0.66444,0.00022,24.12864]
[1780046853534,25.48,73760.87,0.7,-0.66444,0.00022,24.12864]
[1780046853636,25.48,73760.87,0.7,-0.66444,0.00022,24.12865]
[1780046861956,25.48,73761.51,0.7,-0.66431,0.00022,24.13238]
[1780046868012,25.48,73761.57,0.7,-0.66431,0.00022,24.13247]
[1780046875048,25.48,73761.84,0.7,-0.66426,0.00022,24.134]
[1780046880084,25.48,73760.45,0.7,-0.66456,0.00022,24.12497]
[1780046885119,25.48,73760.57,0.7,-0.66454,0.00022,24.12562]
[1780046887315,25.48,73762.08,0.7,-0.66422,0.00022,24.13523]
[1780046894186,25.48,73763.85,0.7,-0.66384,0.00022,24.14625]
[1780046899221,25.47,73763.54,0.7,-0.66392,0.00022,24.14405]
[1780046905263,25.47,73765.32,0.7,-0.66354,0.00022,24.15515]
[1780046909291,25.47,73769.66,0.7,-0.66261,0.00022,24.18254]
[1780046910679,25.47,73769.66,0.7,-0.66261,0.00022,24.18254]
[1780046911384,25.47,73769.9,0.7,-0.66256,0.00022,24.18394]
[1780046913381,25.47,73769.42,0.7,-0.66269,0.00022,24.17743]
[1780046920368,25.47,73769.54,0.7,-0.66268,0.00022,24.17769]
[1780046925403,25.47,73769.3,0.7,-0.66274,0.00022,24.1758]
[1780046927084,25.47,73769.3,0.7,-0.66274,0.00022,24.1758]
[1780046930131,25.46,73769.73,0.7,-0.66266,0.00022,24.17837]
[1780046936866,25.46,73769.48,0.7,-0.66272,0.00022,24.17651]
[1780046942523,25.46,73770.95,0.7,-0.66242,0.00022,24.18537]
[1780046947559,25.46,73770.64,0.7,-0.6625,0.00022,24.18313]
[1780046953216,25.46,73770.98,0.7,-0.66243,0.00022,24.18508]
[1780046953314,25.46,73771.46,0.7,-0.66233,0.00022,24.18807]
[1780046953341,25.46,73771.46,0.7,-0.66233,0.00022,24.18807]
[1780046953617,25.46,73777.57,0.7,-0.661,0.00022,24.22663]
[1780046954608,25.46,73781.46,0.7,-0.66016,0.00022,24.25101]
[1780046955807,25.46,73781.46,0.7,-0.66016,0.00022,24.25101]
[1780046960486,25.45,73786.21,0.7,-0.65915,0.00022,24.28021]
[1780046964678,25.45,73791.51,0.7,-0.65801,0.00022,24.31281]
[1780046968706,25.45,73796.27,0.7,-0.65698,0.00022,24.34206]
[1780046973741,25.45,73795.94,0.7,-0.65708,0.00022,24.33632]
[1780046978776,25.45,73795.97,0.7,-0.65708,0.00022,24.33618]
[1780046981323,25.45,73795.97,0.7,-0.65708,0.00022,24.33618]
[1780046982094,25.45,73795.97,0.7,-0.65708,0.00022,24.33618]
[1780046986832,25.44,73791.74,0.7,-0.65803,0.00022,24.3095]
[1780046991867,25.44,73790.25,0.7,-0.65836,0.00022,24.30004]
[1780046996902,25.44,73787.93,0.7,-0.65887,0.00022,24.28544]
[1780047001937,25.44,73786.86,0.7,-0.65911,0.00022,24.27864]
[1780047006972,25.44,73784.52,0.7,-0.65962,0.00022,24.26392]
[1780047012010,25.44,73784.02,0.7,-0.65973,0.00022,24.26075]
[1780047014021,25.44,73778.51,0.7,-0.66095,0.00022,24.22569]
[1780047018054,25.44,73788.4,0.7,-0.6588,0.00022,24.28756]
[1780047019061,25.44,73792.06,0.7,-0.658,0.00022,24.31029]
[1780047023089,25.44,73786.19,0.7,-0.65929,0.00022,24.27358]
[1780047028124,25.44,73783.88,0.7,-0.65979,0.00022,24.25909]
[1780047033159,25.43,73783.33,0.7,-0.65993,0.00022,24.25219]
[1780047038195,25.43,73783.97,0.7,-0.6598,0.00022,24.25609]
[1780047043230,25.43,73783.78,0.7,-0.65984,0.00022,24.25479]
[1780047048265,25.43,73781.53,0.7,-0.66033,0.00022,24.24059]
[1780047050279,25.43,73777.72,0.7,-0.66116,0.00022,24.21654]
[1780047055314,25.43,73776.73,0.7,-0.66139,0.00022,24.2101]
[1780047060349,25.43,73776.63,0.7,-0.66141,0.00022,24.20931]
[1780047065385,25.43,73776.05,0.7,-0.66154,0.00022,24.20567]
[1780047068962,25.43,73776.28,0.7,-0.66149,0.00022,24.20719]
[1780047069289,25.43,73776.28,0.7,-0.66149,0.00022,24.20719]
[1780047071188,25.43,73776.29,0.7,-0.66148,0.00022,24.20732]
[1780047071969,25.43,73775.72,0.7,-0.6616,0.00022,24.20378]
[1780047072014,25.43,73771.91,0.7,-0.66243,0.00022,24.17958]
[1780047077470,25.43,73769.05,0.7,-0.66306,0.00022,24.16127]
[1780047082505,25.43,73768.92,0.7,-0.66309,0.00022,24.16032]
[1780047087540,25.43,73768.31,0.7,-0.66323,0.00022,24.15631]
[1780047092575,25.43,73769.55,0.7,-0.66298,0.00022,24.16072]
[1780047096603,25.43,73773.4,0.7,-0.66215,0.00022,24.18506]
[1780047101638,25.43,73774.08,0.7,-0.66201,0.00022,24.18917]
[1780047105345,25.43,73774.2,0.7,-0.66199,0.00022,24.18985]
[1780047106673,25.43,73770.39,0.7,-0.66282,0.00022,24.16555]
[1780047108046,25.43,73770.39,0.7,-0.66282,0.00022,24.16555]
[1780047111233,25.43,73768.09,0.7,-0.66332,0.00022,24.15085]
[1780047114095,25.43,73768.03,0.7,-0.66333,0.00022,24.15044]
[1780047115487,25.43,73765.11,0.7,-0.66397,0.00022,24.13175]
[1780047115740,25.43,73764.5,0.7,-0.6641,0.00022,24.12785]
[1780047120777,25.43,73762.75,0.7,-0.66447,0.00022,24.11683]
[1780047128403,25.43,73760.72,0.7,-0.66491,0.00022,24.10387]
[1780047134875,25.43,73759.34,0.7,-0.66519,0.00022,24.09544]
[1780047139910,25.43,73758.49,0.7,-0.66537,0.00022,24.09026]
[1780047145952,25.43,73758.63,0.7,-0.66533,0.00022,24.09125]
[1780047149980,25.43,73755.0,0.7,-0.66611,0.00022,24.06792]
[1780047153772,25.43,73753.72,0.7,-0.66641,0.00022,24.05621]
[1780047154008,25.43,73753.68,0.7,-0.66642,0.00022,24.05594]
[1780047162064,25.43,73753.86,0.7,-0.66637,0.00022,24.05732]
[1780047169113,25.43,73754.26,0.7,-0.66628,0.00022,24.06004]
[1780047171744,25.43,73753.77,0.7,-0.66639,0.00022,24.05689]
[1780047171765,25.43,73753.77,0.7,-0.66639,0.00022,24.05689]
[1780047172135,25.43,73751.94,0.7,-0.66678,0.00022,24.04504]
[1780047173142,25.43,73741.68,0.7,-0.669,0.00022,23.97809]
[1780047177361,25.43,73741.54,0.7,-0.66902,0.00022,23.97734]
[1780047182205,25.43,73745.57,0.7,-0.66817,0.00022,24.00318]
[1780047187240,25.43,73750.77,0.7,-0.66708,0.00022,24.03623]
[1780047187736,25.43,73750.77,0.7,-0.66708,0.00022,24.03623]
[1780047187788,25.43,73750.77,0.7,-0.66708,0.00022,24.03623]
[1780047188248,25.43,73751.04,0.7,-0.66702,0.00022,24.03797]
[1780047188800,25.43,73751.04,0.7,-0.66702,0.00022,24.03797]
[1780047190780,25.43,73751.97,0.7,-0.66682,0.00022,24.04401]
[1780047191269,25.43,73751.78,0.7,-0.66686,0.00022,24.0428]
[1780047192870,25.43,73751.96,0.7,-0.66682,0.00022,24.04399]
[1780047193283,25.43,73754.3,0.7,-0.66631,0.00022,24.05918]
[1780047198318,25.43,73755.28,0.7,-0.66609,0.00022,24.06573]
[1780047203353,25.43,73755.13,0.7,-0.66612,0.00022,24.06496]
[1780047207807,25.43,73755.65,0.7,-0.666,0.00022,24.06843]
[1780047208388,25.43,73755.06,0.7,-0.66613,0.00022,24.0647]
[1780047213423,25.43,73746.18,0.7,-0.66805,0.00022,24.00401]
[1780047218458,25.44,73747.39,0.7,-0.66777,0.00022,24.0125]
[1780047223493,25.44,73747.51,0.7,-0.66772,0.00022,24.01385]
[1780047228528,25.44,73747.5,0.7,-0.66771,0.00022,24.01436]
[1780047230542,25.44,73743.62,0.7,-0.66853,0.00022,23.98927]
[1780047235577,25.45,73742.99,0.7,-0.66865,0.00022,23.98585]
[1780047240612,25.45,73741.43,0.7,-0.66896,0.00022,23.97635]
[1780047245647,25.46,73741.13,0.7,-0.669,0.00022,23.97514]
[1780047250682,25.46,73740.07,0.7,-0.6692,0.00022,23.96883]
[1780047252569,25.46,73739.91,0.7,-0.66923,0.00022,23.96797]
[1780047257735,25.45,73734.95,0.7,-0.67034,0.00022,23.93419]
[1780047262770,25.45,73733.88,0.7,-0.67061,0.00022,23.9258]
[1780047267594,25.44,73733.77,0.7,-0.67067,0.00022,23.92424]
[1780047272841,25.44,73738.05,0.7,-0.66981,0.00022,23.94773]
[1780047277876,25.43,73739.0,0.7,-0.66962,0.00022,23.9537]
[1780047282911,25.44,73739.23,0.7,-0.66956,0.00022,23.95549]
[1780047285100,25.44,73739.26,0.7,-0.66955,0.00022,23.95574]
[1780047285182,25.44,73739.48,0.7,-0.6695,0.00022,23.95724]
[1780047285741,25.44,73739.48,0.7,-0.6695,0.00022,23.95724]
[1780047286101,25.44,73739.48,0.7,-0.6695,0.00022,23.95724]
[1780047286595,25.44,73746.06,0.7,-0.66808,0.00022,24.00039]
[1780047286939,25.44,73749.73,0.7,-0.66728,0.00022,24.02431]
[1780047289295,25.44,73748.88,0.7,-0.66747,0.00022,24.01884]
[1780047289396,25.44,73748.41,0.7,-0.66757,0.00022,24.01583]
[1780047290135,25.44,73748.41,0.7,-0.66757,0.00022,24.01583]
[1780047290179,25.44,73748.41,0.7,-0.66757,0.00022,24.01583]
[1780047290280,25.44,73747.66,0.7,-0.66773,0.00022,24.011]
[1780047293502,25.44,73750.58,0.7,-0.66709,0.00022,24.03011]
[1780047293988,25.44,73751.06,0.7,-0.66699,0.00022,24.03331]
[1780047299023,25.44,73749.5,0.7,-0.66732,0.00022,24.02337]
[1780047300152,25.44,73749.5,0.7,-0.66732,0.00022,24.02337]
[1780047300237,25.44,73750.07,0.7,-0.66719,0.00022,24.02712]
[1780047308086,25.44,73745.98,0.7,-0.66806,0.00022,24.00085]
[1780047308911,25.44,73745.98,0.7,-0.66806,0.00022,24.00085]
[1780047309093,25.44,73745.28,0.7,-0.66821,0.00022,23.99634]
[1780047314128,25.44,73745.18,0.7,-0.66822,0.00022,23.99601]
[1780047319143,25.44,73745.4,0.7,-0.66816,0.00022,23.99769]
[1780047319662,25.45,73744.42,0.7,-0.66837,0.00022,23.99135]
[1780047324275,25.44,73740.44,0.7,-0.66927,0.00022,23.96427]
[1780047326212,25.44,73730.66,0.7,-0.6714,0.00022,23.89896]
[1780047331247,25.42,73728.75,0.7,-0.67192,0.00022,23.88011]
[1780047333750,25.42,73728.58,0.7,-0.67197,0.00022,23.87861]
[1780047339562,25.42,73725.53,0.7,-0.67266,0.00021,23.85742]
[1780047341330,25.41,73723.63,0.7,-0.67308,0.00021,23.8444]
[1780047343391,25.41,73724.05,0.7,-0.673,0.00021,23.8469]
[1780047349373,25.41,73722.35,0.7,-0.6734,0.00021,23.83449]
[1780047354408,25.4,73718.75,0.7,-0.67419,0.00021,23.80966]
[1780047359443,25.4,73722.35,0.7,-0.67345,0.00021,23.83296]
[1780047361200,25.4,73723.18,0.7,-0.67328,0.00021,23.83831]
[1780047363217,25.4,73727.74,0.7,-0.67231,0.00022,23.86841]
[1780047363471,25.4,73736.96,0.7,-0.67033,0.00022,23.92941]
[1780047364561,25.4,73736.96,0.7,-0.67033,0.00022,23.92941]
[1780047364629,25.39,73740.84,0.7,-0.6695,0.00022,23.95475]
[1780047366027,25.39,73741.88,0.7,-0.66929,0.00022,23.96132]
[1780047366492,25.39,73743.07,0.7,-0.66904,0.00022,23.96886]
[1780047372536,25.39,73745.72,0.7,-0.66848,0.00022,23.98583]
[1780047377571,25.39,73744.68,0.7,-0.66869,0.00022,23.97946]
[1780047382606,25.39,73743.93,0.7,-0.66884,0.00022,23.97502]
[1780047387641,25.4,73741.55,0.7,-0.66933,0.00022,23.95992]
[1780047390662,25.4,73744.94,0.7,-0.66859,0.00022,23.98247]
[1780047395697,25.4,73744.1,0.7,-0.66877,0.00022,23.97401]
[1780047400732,25.4,73746.94,0.7,-0.66815,0.00022,23.99306]
[1780047405767,25.4,73746.69,0.7,-0.66819,0.00022,23.99181]
[1780047410802,25.41,73744.99,0.7,-0.66854,0.00022,23.98108]
[1780047414199,25.41,73747.03,0.7,-0.66809,0.00022,23.9946]
[1780047414281,25.41,73750.81,0.7,-0.66727,0.00022,24.01942]
[1780047415344,25.41,73750.81,0.7,-0.66727,0.00022,24.01942]
[1780047415445,25.41,73751.32,0.7,-0.66716,0.00022,24.02279]
[1780047420874,25.41,73750.07,0.7,-0.66742,0.00022,24.01494]
[1780047425909,25.41,73752.09,0.7,-0.66697,0.00022,24.02837]
[1780047430944,25.41,73751.28,0.7,-0.66713,0.00022,24.02342]
[1780047435979,25.42,73751.86,0.7,-0.667,0.00022,24.02746]
[1780047441015,25.42,73751.79,0.7,-0.66701,0.00022,24.02728]
[1780047446053,25.42,73752.01,0.7,-0.66695,0.00022,24.02898]
[1780047451088,25.42,73751.83,0.7,-0.667,0.00022,24.02469]
[1780047457130,25.42,73751.62,0.7,-0.66703,0.00022,24.02367]
[1780047462165,25.43,73751.82,0.7,-0.66692,0.00022,24.02678]
[1780047467200,25.43,73751.81,0.7,-0.66692,0.00022,24.02699]
[1780047472508,25.43,73752.65,0.7,-0.66673,0.00022,24.03261]
[1780047472521,25.43,73748.76,0.7,-0.66756,0.00022,24.00749]
[1780047473243,25.44,73743.44,0.7,-0.66871,0.00022,23.97282]
[1780047474250,25.44,73747.63,0.7,-0.6678,0.00022,24.0003]
[1780047479286,25.44,73745.53,0.7,-0.66824,0.00022,23.98701]
[1780047484321,25.44,73743.03,0.7,-0.66876,0.00022,23.97118]
[1780047489356,25.44,73743.71,0.7,-0.6686,0.00022,23.97617]
[1780047494391,25.45,73743.33,0.7,-0.66866,0.00022,23.9741]
[1780047499426,25.45,73743.51,0.7,-0.66862,0.00022,23.97555]
[1780047504461,25.45,73744.25,0.7,-0.66844,0.00022,23.98078]
[1780047510503,25.45,73744.8,0.7,-0.6683,0.00022,23.98503]
[1780047516146,25.45,73744.83,0.7,-0.6683,0.00022,23.98225]
[1780047521580,25.46,73741.89,0.7,-0.66891,0.00022,23.96378]
[1780047527621,25.46,73744.81,0.7,-0.66826,0.00022,23.98349]
[1780047539706,25.47,73745.26,0.7,-0.66812,0.00022,23.98756]
[1780047544742,25.47,73745.74,0.7,-0.668,0.00022,23.99113]
[1780047549777,25.47,73745.44,0.7,-0.66805,0.00022,23.9896]
[1780047554812,25.48,73746.45,0.7,-0.66782,0.00022,23.9966]
[1780047559856,25.48,73745.36,0.7,-0.66804,0.00022,23.9899]
[1780047566905,25.48,73746.12,0.7,-0.66786,0.00022,23.99543]
[1780047573954,25.48,73745.12,0.7,-0.66807,0.00022,23.98609]
[1780047579996,25.49,73744.66,0.7,-0.66815,0.00022,23.98362]
[1780047585031,25.49,73744.6,0.7,-0.66815,0.00022,23.98366]
[1780047590066,25.49,73746.52,0.7,-0.66772,0.00022,23.99661]
[1780047595101,25.49,73749.3,0.7,-0.66711,0.00022,24.01505]
[1780047596559,25.49,73749.3,0.7,-0.66711,0.00022,24.01505]
[1780047596635,25.49,73750.03,0.7,-0.66694,0.00022,24.01992]
[1780047597274,25.49,73750.03,0.7,-0.66694,0.00022,24.01992]
[1780047597870,25.49,73750.03,0.7,-0.66694,0.00022,24.01992]
[1780047597308,25.49,73753.95,0.7,-0.6661,0.00022,24.04532]
[1780047598338,25.49,73753.95,0.7,-0.6661,0.00022,24.04532]
[1780047604164,25.49,73754.77,0.7,-0.66592,0.00022,24.05057]
[1780047609199,25.5,73754.96,0.7,-0.66587,0.00022,24.05206]
[1780047617255,25.5,73754.71,0.7,-0.6659,0.00022,24.05112]
[1780047621776,25.5,73756.67,0.7,-0.66547,0.00022,24.06391]
[1780047621877,25.5,73757.96,0.7,-0.66519,0.00022,24.07218]
[1780047623477,25.5,73755.77,0.7,-0.66567,0.00022,24.05808]
[1780047623574,25.5,73755.81,0.7,-0.66566,0.00022,24.05833]
[1780047629339,25.5,73755.84,0.7,-0.66564,0.00022,24.05877]
[1780047634381,25.5,73756.06,0.7,-0.6656,0.00022,24.05716]
[1780047639431,25.51,73755.67,0.7,-0.66567,0.00022,24.05501]
[1780047645474,25.51,73756.26,0.7,-0.66553,0.00022,24.05923]
[1780047650509,25.51,73755.66,0.7,-0.66565,0.00022,24.05567]
[1780047655544,25.51,73755.43,0.7,-0.66569,0.00022,24.05448]
[1780047660579,25.51,73755.23,0.7,-0.66572,0.00022,24.05349]
[1780047665614,25.51,73755.04,0.7,-0.66575,0.00022,24.05257]
[1780047670649,25.52,73755.36,0.7,-0.66567,0.00022,24.05495]
[1780047675708,25.52,73753.49,0.7,-0.66606,0.00022,24.04324]
[1780047679956,25.52,73751.68,0.7,-0.66645,0.00022,24.03181]
[1780047680004,25.52,73751.59,0.7,-0.66646,0.00022,24.03132]
[1780047686773,25.52,73749.79,0.7,-0.66684,0.00022,24.02002]
[1780047691808,25.52,73750.96,0.7,-0.6666,0.00022,24.0244]
[1780047696843,25.52,73753.17,0.7,-0.66611,0.00022,24.03907]
[1780047701878,25.53,73753.01,0.7,-0.66613,0.00022,24.03847]
[1780047708926,25.53,73754.19,0.7,-0.66585,0.00022,24.04654]
[1780047716975,25.53,73755.51,0.7,-0.66557,0.00022,24.055]
[1780047722025,25.53,73751.03,0.7,-0.66652,0.00022,24.02664]
[1780047723032,25.53,73747.47,0.7,-0.66728,0.00022,24.00371]
[1780047728067,25.53,73745.34,0.7,-0.66774,0.00022,23.99003]
[1780047733102,25.53,73744.58,0.7,-0.66789,0.00022,23.98528]
[1780047738137,25.54,73744.82,0.7,-0.66784,0.00022,23.98705]
[1780047743173,25.54,73744.81,0.7,-0.66783,0.00022,23.98722]
[1780047747722,25.54,73744.82,0.7,-0.66783,0.00022,23.98734]
[1780047749503,25.54,73739.55,0.7,-0.66896,0.00021,23.95309]
[1780047749724,25.54,73739.55,0.7,-0.66896,0.00021,23.95309]
[1780047752726,25.54,73739.14,0.7,-0.66906,0.00021,23.9472]
[1780047753226,25.54,73739.57,0.7,-0.66896,0.00021,23.95018]
[1780047756041,25.54,73736.59,0.7,-0.6696,0.00021,23.93081]
[1780047763484,25.55,73737.11,0.7,-0.66944,0.00021,23.93538]
[1780047763742,25.55,73737.11,0.7,-0.66944,0.00021,23.93538]
[1780047769355,25.55,73734.84,0.7,-0.6699,0.00021,23.92141]
[1780047774717,25.55,73735.4,0.7,-0.66977,0.00021,23.92542]
[1780047780432,25.56,73733.48,0.7,-0.67016,0.00021,23.91346]
[1780047783264,25.56,73733.44,0.7,-0.67016,0.00021,23.91333]
[1780047788488,25.56,73734.88,0.7,-0.66982,0.00021,23.92364]
[1780047795313,25.56,73735.86,0.7,-0.6696,0.00021,23.9305]
[1780047800578,25.57,73738.85,0.7,-0.66893,0.00021,23.95071]
[1780047805613,25.57,73741.78,0.7,-0.66828,0.00021,23.9704]
[1780047810649,25.57,73738.95,0.7,-0.66887,0.00021,23.9526]
[1780047815684,25.58,73737.59,0.7,-0.66916,0.00021,23.941]
[1780047820719,25.58,73738.03,0.7,-0.66904,0.00021,23.94458]
[1780047825754,25.58,73738.11,0.7,-0.669,0.00021,23.94579]
[1780047831403,25.59,73738.7,0.7,-0.66886,0.00021,23.95004]
[1780047836832,25.62,73738.72,0.7,-0.66863,0.00021,23.95645]
[1780047838174,25.62,73738.8,0.7,-0.66861,0.00021,23.95715]
[1780047842524,25.63,73740.5,0.7,-0.66822,0.00021,23.96887]
[1780047843844,25.63,73739.64,0.7,-0.6684,0.00021,23.96346]
[1780047843881,25.63,73739.38,0.7,-0.66845,0.00021,23.96194]
[1780047844343,25.63,73739.38,0.7,-0.66845,0.00021,23.96194]
[1780047844888,25.63,73738.19,0.7,-0.6687,0.00021,23.95438]
[1780047846348,25.63,73737.48,0.7,-0.66885,0.00021,23.94994]
[1780047846360,25.63,73737.48,0.7,-0.66885,0.00021,23.94994]
[1780047846902,25.63,73737.41,0.7,-0.66885,0.00021,23.94967]
[1780047848350,25.63,73737.91,0.7,-0.66872,0.00021,23.95361]
[1780047848916,25.64,73739.01,0.7,-0.66846,0.00021,23.96141]
[1780047849463,25.64,73739.01,0.7,-0.66846,0.00021,23.96141]
[1780047849923,25.65,73739.13,0.7,-0.66833,0.00021,23.96528]
[1780047854958,25.65,73739.15,0.7,-0.66832,0.00021,23.96567]
[1780047859993,25.66,73738.88,0.7,-0.66832,0.00021,23.96552]
[1780047866035,25.67,73738.71,0.7,-0.66835,0.00021,23.96473]
[1780047872077,25.67,73738.96,0.7,-0.6683,0.00021,23.96323]
[1780047877112,25.67,73738.59,0.7,-0.66837,0.00021,23.96109]
[1780047882147,25.67,73738.59,0.7,-0.66836,0.00021,23.96134]
[1780047887182,25.67,73738.72,0.7,-0.66833,0.00021,23.96243]
[1780047888277,25.67,73739.0,0.7,-0.66826,0.00021,23.9643]
[1780047890203,25.67,73739.09,0.7,-0.66824,0.00021,23.96498]
[1780047895239,25.68,73738.72,0.7,-0.66827,0.00021,23.96411]
[1780047900426,25.69,73739.14,0.7,-0.66813,0.00021,23.96819]
[1780047900531,25.69,73738.35,0.7,-0.66827,0.00021,23.96391]
[1780047903361,25.7,73732.94,0.7,-0.66939,0.00021,23.92977]
[1780047909405,25.72,73733.27,0.7,-0.66919,0.00021,23.93576]
[1780047914441,25.72,73732.64,0.7,-0.66928,0.00021,23.93309]
[1780047920484,25.73,73732.54,0.7,-0.66928,0.00021,23.93287]
[1780047925519,25.73,73732.35,0.7,-0.66931,0.00021,23.93194]
[1780047930554,25.73,73731.79,0.7,-0.66942,0.00021,23.92859]
[1780047933699,25.73,73730.23,0.7,-0.66977,0.00021,23.91516]
[1780047933801,25.73,73730.15,0.7,-0.66976,0.00021,23.91534]
[1780047939193,25.74,73730.11,0.7,-0.66976,0.00021,23.91536]
[1780047939279,25.74,73727.79,0.7,-0.67025,0.00021,23.90032]
[1780047943244,25.74,73722.56,0.7,-0.67135,0.00021,23.86649]
[1780047945663,25.74,73718.95,0.7,-0.67211,0.00021,23.84316]
[1780047950698,25.75,73721.47,0.7,-0.67154,0.00021,23.86063]
[1780047954726,25.75,73724.87,0.7,-0.67081,0.00021,23.88327]
[1780047959195,25.75,73727.53,0.7,-0.67023,0.00021,23.90098]
[1780047959247,25.75,73727.53,0.7,-0.67023,0.00021,23.90098]
[1780047959217,25.75,73727.55,0.7,-0.67022,0.00021,23.90119]
[1780047959956,25.75,73727.55,0.7,-0.67022,0.00021,23.90119]
[1780047959967,25.75,73728.36,0.7,-0.67004,0.00021,23.90661]
[1780047966814,25.76,73730.31,0.7,-0.6696,0.00021,23.92023]
[1780047971848,25.76,73730.89,0.7,-0.66945,0.00021,23.92472]
[1780047978242,25.76,73731.19,0.7,-0.66937,0.00021,23.9272]
[1780047983933,25.77,73728.44,0.7,-0.66991,0.00021,23.91055]
[1780047988967,25.77,73726.89,0.7,-0.67021,0.00021,23.90143]
[1780047994203,25.78,73727.06,0.7,-0.67016,0.00021,23.89993]
[1780047996017,25.78,73730.82,0.7,-0.66935,0.00021,23.92475]
[1780048001051,25.78,73731.56,0.7,-0.66917,0.00021,23.93016]
[1780048006088,25.8,73731.45,0.7,-0.66907,0.00021,23.9329]
[1780048011123,25.81,73731.58,0.7,-0.66897,0.00021,23.93586]
[1780048016158,25.82,73731.48,0.7,-0.66897,0.00021,23.93599]
[1780048021193,25.82,73731.61,0.7,-0.66891,0.00021,23.9376]
[1780048024215,25.82,73728.12,0.7,-0.66964,0.00021,23.91548]
[1780048029252,25.83,73726.89,0.7,-0.66987,0.00021,23.90838]
[1780048034287,25.83,73726.69,0.7,-0.66988,0.00021,23.90795]
[1780048040332,25.84,73726.7,0.7,-0.66984,0.00021,23.90905]
[1780048045367,25.84,73726.61,0.7,-0.66983,0.00021,23.9093]
[1780048050404,25.85,73727.91,0.7,-0.66953,0.00021,23.91852]
[1780048055437,25.85,73727.85,0.7,-0.66954,0.00021,23.91549]
[1780048060745,25.85,73727.75,0.7,-0.66954,0.00021,23.91547]
[1780048060797,25.85,73727.75,0.7,-0.66954,0.00021,23.91547]
[1780048060847,25.86,73727.57,0.7,-0.66956,0.00021,23.91462]
[1780048062366,25.86,73727.57,0.7,-0.66956,0.00021,23.91462]
[1780048062880,25.86,73727.66,0.7,-0.66953,0.00021,23.91551]
[1780048067128,25.86,73728.42,0.7,-0.66937,0.00021,23.92058]
[1780048067133,25.86,73728.42,0.7,-0.66935,0.00021,23.92103]
[1780048067625,25.86,73728.42,0.7,-0.66935,0.00021,23.92103]
[1780048068127,25.86,73728.42,0.7,-0.66935,0.00021,23.92103]
[1780048068641,25.86,73731.33,0.7,-0.66873,0.00021,23.93994]
[1780048069127,25.86,73731.33,0.7,-0.66873,0.00021,23.93994]
[1780048070130,25.86,73733.05,0.7,-0.66836,0.00021,23.95117]
[1780048070231,25.86,73732.62,0.7,-0.66844,0.00021,23.94859]
[1780048075578,25.87,73733.61,0.7,-0.66821,0.00021,23.9555]
[1780048080612,25.87,73732.95,0.7,-0.66834,0.00021,23.95178]
[1780048081621,25.87,73728.57,0.7,-0.66926,0.00021,23.92366]
[1780048086655,25.87,73726.16,0.7,-0.66975,0.00021,23.9088]
[1780048091690,25.88,73725.91,0.7,-0.66979,0.00021,23.9075]
[1780048094714,25.87,73710.82,0.7,-0.67305,0.00021,23.80718]
[1780048095721,25.86,73706.55,0.7,-0.67396,0.00021,23.77884]
[1780048100756,25.86,73706.56,0.7,-0.67399,0.00021,23.77802]
[1780048105790,25.86,73707.25,0.7,-0.67387,0.00021,23.7817]
[1780048109819,25.85,73702.93,0.7,-0.67481,0.00021,23.75227]
[1780048111878,25.85,73702.85,0.7,-0.67483,0.00021,23.75156]
[1780048113007,25.85,73695.78,0.7,-0.67636,0.00021,23.70056]
[1780048113846,25.85,73691.98,0.7,-0.67717,0.00021,23.67484]
[1780048119889,25.84,73690.74,0.7,-0.67748,0.00021,23.66502]
[1780048124924,25.83,73690.79,0.7,-0.67751,0.00021,23.66423]
[1780048129960,25.83,73690.84,0.7,-0.67753,0.00021,23.66343]
[1780048134995,25.82,73689.69,0.7,-0.67782,0.00021,23.65438]
[1780048142044,25.81,73689.78,0.7,-0.67787,0.00021,23.65298]
[1780048147079,25.81,73689.32,0.7,-0.67801,0.00021,23.64845]
[1780048152114,25.8,73689.24,0.7,-0.67807,0.00021,23.64648]
[1780048157149,25.79,73687.54,0.7,-0.67848,0.00021,23.63359]
[1780048158960,25.79,73687.35,0.7,-0.67853,0.00021,23.63203]
[1780048159163,25.79,73681.29,0.7,-0.67981,0.00021,23.59067]
[1780048160170,25.79,73677.09,0.7,-0.6807,0.00021,23.56196]
[1780048165205,25.79,73676.95,0.7,-0.68074,0.00021,23.56061]
[1780048170240,25.78,73675.4,0.7,-0.68108,0.00021,23.54953]
[1780048172254,25.78,73665.16,0.7,-0.68326,0.00021,23.47549]
[1780048172688,25.78,73665.16,0.7,-0.68326,0.00021,23.47549]
[1780048173514,25.78,73662.41,0.7,-0.68382,0.00021,23.45683]
[1780048174268,25.78,73666.68,0.7,-0.68296,0.00021,23.48523]
[1780048179303,25.76,73667.98,0.7,-0.68282,0.00021,23.49004]
[1780048182172,25.76,73667.8,0.7,-0.68286,0.00021,23.48868]
[1780048182224,25.76,73667.8,0.7,-0.68286,0.00021,23.48868]
[1780048182324,25.76,73667.42,0.7,-0.68295,0.00021,23.4858]
[1780048187360,25.75,73667.49,0.7,-0.68299,0.00021,23.48449]
[1780048192396,25.75,73668.01,0.7,-0.68291,0.00021,23.48739]
[1780048195364,25.75,73668.0,0.7,-0.68292,0.00021,23.48703]
[1780048195417,25.75,73666.67,0.7,-0.6832,0.00021,23.47766]
[1780048197526,25.74,73661.46,0.7,-0.68431,0.00021,23.44123]
[1780048198438,25.74,73658.13,0.7,-0.68505,0.00021,23.41659]
[1780048201460,25.73,73654.85,0.7,-0.68581,0.00021,23.39127]
[1780048206495,25.71,73652.98,0.7,-0.68632,0.00021,23.37443]
[1780048211529,25.7,73654.82,0.7,-0.68603,0.00021,23.38427]
[1780048216566,25.69,73654.59,0.7,-0.68609,0.00021,23.38232]
[1780048221602,25.69,73653.28,0.7,-0.68637,0.00021,23.3728]
[1780048226636,25.69,73653.39,0.7,-0.68636,0.00021,23.37328]
[1780048231671,25.69,73653.5,0.7,-0.68637,0.00021,23.37029]
[1780048236706,25.69,73653.98,0.7,-0.68628,0.00021,23.37334]
[1780048241741,25.69,73654.58,0.7,-0.68616,0.00021,23.37722]
[1780048246777,25.69,73654.8,0.7,-0.68613,0.00021,23.37841]
[1780048251812,25.68,73654.54,0.7,-0.68619,0.00021,23.37623]
[1780048256847,25.68,73655.21,0.7,-0.68606,0.00021,23.38057]
[1780048261882,25.68,73655.11,0.7,-0.6861,0.00021,23.37951]
[1780048265437,25.68,73655.11,0.7,-0.6861,0.00021,23.37951]
[1780048270945,25.68,73654.35,0.7,-0.68628,0.00021,23.37353]
[1780048275980,25.68,73652.18,0.7,-0.68674,0.00021,23.35796]
[1780048281016,25.67,73651.06,0.7,-0.68702,0.00021,23.34871]
[1780048286051,25.64,73651.89,0.7,-0.68705,0.00021,23.34778]
[1780048290955,25.62,73652.28,0.7,-0.68711,0.00021,23.34619]
[1780048291444,25.62,73652.28,0.7,-0.68711,0.00021,23.34619]
[1780048297128,25.59,73651.8,0.7,-0.68744,0.00021,23.33255]
[1780048303171,25.57,73652.14,0.7,-0.68753,0.00021,23.32973]
[1780048306345,25.56,73653.77,0.7,-0.68724,0.00021,23.33962]
[1780048306442,25.56,73654.94,0.7,-0.68702,0.00021,23.34698]
[1780048307100,25.56,73654.94,0.7,-0.68702,0.00021,23.34698]
[1780048307198,25.56,73654.99,0.7,-0.68702,0.00021,23.34723]
[1780048312233,25.55,73655.8,0.7,-0.68686,0.00021,23.35245]
[1780048317478,25.55,73655.6,0.7,-0.68692,0.00021,23.35064]
[1780048323310,25.55,73652.95,0.7,-0.6875,0.00021,23.33088]
[1780048328345,25.55,73652.75,0.7,-0.68752,0.00021,23.33019]
[1780048333380,25.55,73652.7,0.7,-0.68751,0.00021,23.33057]
[1780048338416,25.56,73654.07,0.7,-0.6872,0.00021,23.341]
[1780048343451,25.56,73654.06,0.7,-0.68718,0.00021,23.34164]
[1780048348486,25.56,73654.6,0.7,-0.68705,0.00021,23.34615]
[1780048353521,25.57,73654.34,0.7,-0.6871,0.00021,23.34155]
[1780048358556,25.57,73654.42,0.7,-0.68706,0.00021,23.34278]
[1780048363590,25.57,73654.3,0.7,-0.68707,0.00021,23.34262]
[1780048368626,25.58,73655.69,0.7,-0.68675,0.00021,23.35314]
[1780048373661,25.58,73656.19,0.7,-0.68662,0.00021,23.35747]
[1780048378697,25.58,73656.26,0.7,-0.68658,0.00021,23.35893]
[1780048383732,25.59,73656.43,0.7,-0.68651,0.00021,23.36107]
[1780048388767,25.59,73656.1,0.7,-0.68655,0.00021,23.35968]
[1780048393802,25.6,73656.2,0.7,-0.6865,0.00021,23.36131]
[1780048397234,25.6,73656.22,0.7,-0.68649,0.00021,23.36181]
[1780048397539,25.6,73656.22,0.7,-0.68649,0.00021,23.36181]
[1780048398577,25.6,73648.29,0.7,-0.68813,0.00021,23.30635]
[1780048398837,25.6,73643.15,0.7,-0.68921,0.00021,23.2698]
[1780048400446,25.6,73643.15,0.7,-0.68921,0.00021,23.2698]
[1780048400485,25.6,73643.15,0.7,-0.6892,0.00021,23.2702]
[1780048401248,25.6,73643.15,0.7,-0.6892,0.00021,23.2702]
[1780048401273,25.6,73645.55,0.7,-0.68869,0.00021,23.28746]
[1780048402937,25.6,73645.37,0.7,-0.68873,0.00021,23.28618]
[1780048410513,25.61,73645.16,0.7,-0.68875,0.00021,23.28542]
[1780048414207,25.61,73645.25,0.7,-0.68871,0.00021,23.28405]
[1780048416796,25.61,73645.34,0.7,-0.68868,0.00021,23.28506]
[1780048417359,25.61,73645.34,0.7,-0.68868,0.00021,23.28506]
[1780048421589,25.62,73645.45,0.7,-0.68863,0.00021,23.28657]
[1780048421670,25.62,73645.3,0.7,-0.68865,0.00021,23.28586]
[1780048421998,25.62,73640.7,0.7,-0.68961,0.00021,23.25311]
[1780048423575,25.62,73640.7,0.7,-0.68961,0.00021,23.25311]
[1780048423727,25.62,73640.7,0.7,-0.68961,0.00021,23.25311]
[1780048423650,25.62,73637.87,0.7,-0.6902,0.00021,23.2332]
[1780048424012,25.62,73637.47,0.7,-0.69028,0.00021,23.23034]
[1780048425737,25.62,73637.47,0.7,-0.69028,0.00021,23.23034]
[1780048426560,25.62,73637.47,0.7,-0.69028,0.00021,23.23034]
[1780048428046,25.62,73637.57,0.7,-0.69024,0.00021,23.23154]
[1780048428047,25.62,73638.2,0.7,-0.69011,0.00021,23.2362]
[1780048429987,25.62,73638.2,0.7,-0.69011,0.00021,23.2362]
[1780048430556,25.63,73638.36,0.7,-0.69006,0.00021,23.23782]
[1780048438119,25.63,73637.96,0.7,-0.69011,0.00021,23.23602]
[1780048441452,25.63,73637.94,0.7,-0.69011,0.00021,23.23618]
[1780048441554,25.63,73637.86,0.7,-0.69011,0.00021,23.2359]
[1780048443154,25.63,73642.43,0.7,-0.68915,0.00021,23.26862]
[1780048448189,25.64,73642.89,0.7,-0.68904,0.00021,23.27246]
[1780048453224,25.64,73643.65,0.7,-0.68887,0.00021,23.27838]
[1780048458259,25.64,73643.96,0.7,-0.68878,0.00021,23.28116]
[1780048463294,25.64,73643.69,0.7,-0.68882,0.00021,23.27971]
[1780048468329,25.64,73644.05,0.7,-0.68874,0.00021,23.28273]
[1780048473486,25.65,73646.66,0.7,-0.6882,0.00021,23.2982]
[1780048473587,25.65,73650.15,0.7,-0.68746,0.00021,23.32296]
[1780048478400,25.65,73646.38,0.7,-0.68824,0.00021,23.29659]
[1780048483439,25.65,73646.74,0.7,-0.68815,0.00021,23.29989]
[1780048486460,25.65,73652.25,0.7,-0.68698,0.00021,23.33923]
[1780048494516,25.66,73653.11,0.7,-0.68678,0.00021,23.34597]
[1780048497300,25.66,73652.96,0.7,-0.6868,0.00021,23.34512]
[1780048501565,25.66,73648.0,0.7,-0.68783,0.00021,23.31056]
[1780048506600,25.66,73645.52,0.7,-0.68834,0.00021,23.29338]
[1780048511635,25.66,73645.43,0.7,-0.68834,0.00021,23.2933]
[1780048516670,25.67,73645.17,0.7,-0.68837,0.00021,23.29217]
[1780048521707,25.67,73644.92,0.7,-0.6884,0.00021,23.29099]
[1780048527749,25.67,73646.06,0.7,-0.68814,0.00021,23.29999]
[1780048534798,25.68,73645.22,0.7,-0.6883,0.00021,23.29166]
[1780048539834,25.68,73645.25,0.7,-0.68827,0.00021,23.29265]
[1780048546882,25.69,73645.2,0.7,-0.68825,0.00021,23.29337]
[1780048553503,25.69,73645.25,0.7,-0.68822,0.00021,23.29433]
[1780048557310,25.69,73645.1,0.7,-0.68823,0.00021,23.29401]
[1780048557365,25.69,73645.1,0.7,-0.68823,0.00021,23.29401]
[1780048557411,25.69,73643.43,0.7,-0.68856,0.00021,23.28251]
[1780048559352,25.69,73641.16,0.7,-0.68904,0.00021,23.26642]
[1780048559409,25.69,73640.07,0.7,-0.68926,0.00021,23.25889]
[1780048565012,25.71,73636.95,0.7,-0.6898,0.00021,23.24037]
[1780048572061,25.76,73635.25,0.7,-0.68978,0.00021,23.24058]
[1780048577096,25.8,73636.0,0.7,-0.68934,0.00021,23.25495]
[1780048580281,25.82,73635.75,0.7,-0.68929,0.00021,23.25645]
[1780048586159,25.84,73635.22,0.7,-0.6892,0.00021,23.25939]
[1780048593208,25.85,73634.67,0.7,-0.6893,0.00021,23.25309]
[1780048598243,25.85,73634.39,0.7,-0.68934,0.00021,23.25186]
[1780048603304,25.86,73634.36,0.7,-0.68932,0.00021,23.25237]
[1780048611336,25.86,73634.46,0.7,-0.68927,0.00021,23.25416]
[1780048612819,25.86,73634.46,0.7,-0.68927,0.00021,23.25416]
[1780048612920,25.86,73634.46,0.7,-0.68926,0.00021,23.25442]
[1780048614833,25.86,73634.5,0.7,-0.68925,0.00021,23.2547]
[1780048614934,25.86,73634.46,0.7,-0.68925,0.00021,23.25453]
[1780048627449,25.87,73634.46,0.7,-0.68923,0.00021,23.25537]
[1780048632485,25.87,73630.99,0.7,-0.68993,0.00021,23.23142]
[1780048637520,25.87,73630.52,0.7,-0.69001,0.00021,23.22874]
[1780048643562,25.87,73631.15,0.7,-0.68985,0.00021,23.23399]
[1780048651618,25.88,73632.37,0.7,-0.68959,0.00021,23.24011]
[1780048659673,25.88,73632.37,0.7,-0.68956,0.00021,23.241]
[1780048668736,25.89,73633.28,0.7,-0.68935,0.00021,23.24831]
[1780048671427,25.89,73631.19,0.7,-0.68978,0.00021,23.2337]
[1780048671758,25.89,73630.15,0.7,-0.68999,0.00021,23.22639]
[1780048674083,25.89,73630.24,0.7,-0.68997,0.00021,23.22711]
[1780048674778,25.89,73630.4,0.7,-0.68994,0.00021,23.22829]
[1780048676793,25.89,73624.67,0.7,-0.69112,0.00021,23.18777]
[1780048677989,25.89,73621.36,0.7,-0.6918,0.00021,23.16413]
[1780048679814,25.89,73617.88,0.7,-0.69252,0.00021,23.13925]
[1780048684849,25.89,73624.13,0.7,-0.69123,0.00021,23.18382]
[1780048689884,25.89,73620.37,0.7,-0.69202,0.00021,23.15679]
[1780048694918,25.89,73619.81,0.7,-0.69212,0.00021,23.15313]
[1780048698947,25.89,73624.05,0.7,-0.69124,0.00021,23.18357]
[1780048699954,25.89,73629.74,0.7,-0.69006,0.00021,23.22396]
[1780048701005,25.89,73629.74,0.7,-0.69006,0.00021,23.22396]
[1780048701070,25.89,73631.76,0.7,-0.68964,0.00021,23.23824]
[1780048701587,25.89,73631.76,0.7,-0.68964,0.00021,23.23824]
[1780048701968,25.89,73633.7,0.7,-0.68924,0.00021,23.25191]
[1780048703076,25.89,73632.94,0.7,-0.6894,0.00021,23.24656]
[1780048703602,25.89,73632.94,0.7,-0.6894,0.00021,23.24656]
[1780048704397,25.89,73632.83,0.7,-0.68942,0.00021,23.24577]
[1780048704990,25.89,73638.15,0.7,-0.68832,0.00021,23.28322]
[1780048705996,25.89,73645.1,0.7,-0.68688,0.00021,23.33184]
[1780048708018,25.89,73644.72,0.7,-0.68696,0.00021,23.32909]
[1780048708032,25.89,73645.06,0.7,-0.68689,0.00021,23.33137]
[1780048709031,25.89,73649.57,0.7,-0.68596,0.00021,23.36279]
[1780048714066,25.89,73650.09,0.7,-0.68588,0.00021,23.36273]
[1780048719102,25.89,73647.99,0.7,-0.68632,0.00021,23.34793]
[1780048724136,25.89,73646.07,0.7,-0.68672,0.00021,23.33436]
[1780048728110,25.89,73643.83,0.7,-0.68719,0.00021,23.31865]
[1780048728964,25.89,73643.83,0.7,-0.68719,0.00021,23.31865]
[1780048729374,25.88,73643.36,0.7,-0.68729,0.00021,23.31533]
[1780048729476,25.88,73643.41,0.7,-0.68728,0.00021,23.31568]
[1780048731218,25.88,73643.41,0.7,-0.68728,0.00021,23.31568]
[1780048731280,25.88,73644.11,0.7,-0.68713,0.00021,23.32055]
[1780048736100,25.88,73643.49,0.7,-0.68726,0.00021,23.31618]
[1780048736866,25.88,73644.45,0.7,-0.68707,0.00021,23.32287]
[1780048742262,25.88,73645.34,0.7,-0.68689,0.00021,23.32891]
[1780048747297,25.88,73645.39,0.7,-0.68688,0.00021,23.32914]
[1780048752332,25.88,73646.09,0.7,-0.68674,0.00021,23.3339]
[1780048756497,25.88,73645.98,0.7,-0.68676,0.00021,23.33308]
[1780048756596,25.88,73645.98,0.7,-0.68676,0.00021,23.333]
[1780048763417,25.88,73646.0,0.7,-0.68677,0.00021,23.33299]
[1780048764634,25.88,73646.0,0.7,-0.68677,0.00021,23.33299]
[1780048764735,25.88,73646.0,0.7,-0.68677,0.00021,23.33294]
[1780048770466,25.88,73646.17,0.7,-0.68674,0.00021,23.334]
[1780048775504,25.88,73645.98,0.7,-0.6868,0.00021,23.32909]
[1780048780539,25.88,73646.19,0.7,-0.68676,0.00021,23.33042]
[1780048785574,25.88,73645.61,0.7,-0.68688,0.00021,23.32627]
[1780048791616,25.88,73645.22,0.7,-0.68697,0.00021,23.32344]
[1780048797658,25.88,73646.09,0.7,-0.68679,0.00021,23.3294]
[1780048801539,25.88,73643.98,0.7,-0.68723,0.00021,23.31462]
[1780048801808,25.88,73643.98,0.7,-0.68723,0.00021,23.31462]
[1780048801841,25.88,73644.18,0.7,-0.68719,0.00021,23.31601]
[1780048806721,25.88,73640.28,0.7,-0.68801,0.00021,23.28851]
[1780048815784,25.88,73643.58,0.7,-0.68732,0.00021,23.31154]
[1780048820819,25.88,73642.36,0.7,-0.68758,0.00021,23.30299]
[1780048827871,25.88,73641.18,0.7,-0.68782,0.00021,23.29472]
[1780048833913,25.88,73640.95,0.7,-0.68789,0.00021,23.28963]
[1780048841969,25.88,73640.85,0.7,-0.68791,0.00021,23.28892]
[1780048847004,25.88,73641.5,0.7,-0.68778,0.00021,23.29345]
[1780048847930,25.88,73641.5,0.7,-0.68778,0.00021,23.29345]
[1780048848012,25.88,73640.79,0.7,-0.68793,0.00021,23.28847]
[1780048854054,25.88,73641.72,0.7,-0.68773,0.00021,23.29498]
[1780048861103,25.88,73640.83,0.7,-0.68792,0.00021,23.28875]
[1780048866138,25.88,73641.37,0.7,-0.6878,0.00021,23.29257]
[1780048870143,25.88,73639.43,0.7,-0.68821,0.00021,23.27898]
[1780048870166,25.88,73639.35,0.7,-0.68822,0.00021,23.27843]
[1780048875201,25.88,73639.57,0.7,-0.68817,0.00021,23.28006]
[1780048880235,25.88,73639.74,0.7,-0.68814,0.00021,23.28131]
[1780048885272,25.88,73640.22,0.7,-0.68804,0.00021,23.28473]
[1780048892321,25.88,73639.82,0.7,-0.68814,0.00021,23.27849]
[1780048898162,25.88,73639.58,0.7,-0.68819,0.00021,23.27684]
[1780048898251,25.88,73639.58,0.7,-0.68819,0.00021,23.27686]
[1780048898840,25.88,73639.58,0.7,-0.68819,0.00021,23.27686]
[1780048898873,25.88,73639.58,0.7,-0.68819,0.00021,23.27687]
[1780048899349,25.88,73639.58,0.7,-0.68819,0.00021,23.27687]
[1780048899370,25.88,73639.59,0.7,-0.68819,0.00021,23.27694]
[1780048901956,25.88,73639.61,0.7,-0.68818,0.00021,23.27709]
[1780048902059,25.88,73639.48,0.7,-0.68821,0.00021,23.2762]
[1780048903021,25.88,73639.48,0.7,-0.68821,0.00021,23.2762]
[1780048903069,25.88,73639.75,0.7,-0.68815,0.00021,23.27811]
[1780048908433,25.88,73637.38,0.7,-0.68864,0.00021,23.26156]
[1780048909808,25.88,73637.38,0.7,-0.68864,0.00021,23.26156]
[1780048909910,25.88,73637.52,0.7,-0.68861,0.00021,23.26261]
[1780048914390,25.88,73637.15,0.7,-0.68868,0.00021,23.26011]
[1780048914637,25.88,73636.03,0.7,-0.68891,0.00021,23.25226]
[1780048915483,25.88,73628.83,0.7,-0.6904,0.00021,23.20144]
[1780048919511,25.88,73625.23,0.7,-0.69115,0.00021,23.17573]
[1780048924546,25.88,73624.66,0.7,-0.69128,0.00021,23.17155]
[1780048929585,25.88,73624.65,0.7,-0.69128,0.00021,23.17145]
[1780048934617,25.88,73624.11,0.7,-0.69139,0.00021,23.16766]
[1780048941666,25.88,73624.08,0.7,-0.69139,0.00021,23.16758]
[1780048951736,25.88,73623.65,0.7,-0.6915,0.00021,23.16111]
[1780048959799,25.88,73624.39,0.7,-0.69135,0.00021,23.16621]
[1780048964833,25.88,73622.93,0.7,-0.69166,0.00021,23.15562]
[1780048971884,25.88,73622.93,0.7,-0.69167,0.00021,23.15535]
[1780048974908,25.88,73618.37,0.7,-0.69261,0.00021,23.12267]
[1780048979941,25.88,73617.26,0.7,-0.69284,0.00021,23.11469]
[1780048984977,25.88,73613.47,0.7,-0.69362,0.00021,23.08758]
[1780048990727,25.88,73611.16,0.7,-0.6941,0.00021,23.07114]
[1780048996054,25.88,73612.9,0.7,-0.69373,0.00021,23.08392]
[1780049001089,25.88,73611.89,0.7,-0.69393,0.00021,23.07682]
[1780049006124,25.88,73610.25,0.7,-0.69427,0.00021,23.065]
[1780049011159,25.88,73607.57,0.7,-0.69485,0.00021,23.04207]
[1780049014180,25.88,73604.33,0.7,-0.69552,0.00021,23.01853]
[1780049019214,25.88,73604.39,0.7,-0.69552,0.00021,23.01868]
[1780049024250,25.88,73604.58,0.7,-0.69549,0.00021,23.01978]
[1780049030292,25.87,73604.71,0.7,-0.69547,0.00021,23.0204]
[1780049037341,25.87,73604.93,0.7,-0.69543,0.00021,23.02163]
[1780049043382,25.87,73604.81,0.7,-0.69547,0.00021,23.02047]
[1780049048418,25.86,73603.45,0.7,-0.6958,0.00021,23.00886]
[1780049054460,25.86,73603.2,0.7,-0.69588,0.00021,23.00616]
[1780049060501,25.86,73602.93,0.7,-0.69596,0.00021,23.00339]
[1780049062158,25.86,73602.93,0.7,-0.69596,0.00021,23.00339]
[1780049064529,25.86,73599.56,0.7,-0.69666,0.00021,22.9785]
[1780049069565,25.85,73598.94,0.7,-0.6968,0.00021,22.97356]
[1780049074600,25.85,73598.79,0.7,-0.69687,0.00021,22.96854]
[1780049079635,25.85,73600.74,0.7,-0.69648,0.00021,22.98229]
[1780049084670,25.85,73598.23,0.7,-0.69701,0.00021,22.96357]
[1780049086031,25.85,73598.23,0.7,-0.69701,0.00021,22.96357]
[1780049086088,25.85,73596.24,0.7,-0.69743,0.00021,22.94883]
[1780049086603,25.85,73596.24,0.7,-0.69743,0.00021,22.94883]
[1780049087228,25.85,73596.24,0.7,-0.69743,0.00021,22.94883]
[1780049087329,25.85,73594.94,0.7,-0.6977,0.00021,22.93921]
[1780049089898,25.85,73594.29,0.7,-0.69783,0.00021,22.93432]
[1780049094821,25.84,73594.14,0.7,-0.69788,0.00021,22.93269]
[1780049094874,25.84,73594.14,0.7,-0.69788,0.00021,22.93269]
[1780049094921,25.84,73594.11,0.7,-0.69793,0.00021,22.93092]
[1780049097767,25.84,73589.47,0.7,-0.69889,0.00021,22.89669]
[1780049102802,25.84,73587.14,0.7,-0.69938,0.0002,22.87914]
[1780049104944,25.83,73583.4,0.7,-0.70016,0.0002,22.85132]
[1780049106430,25.83,73583.4,0.7,-0.70016,0.0002,22.85132]
[1780049107238,25.83,73583.26,0.7,-0.70018,0.0002,22.85029]
[1780049112789,25.83,73580.54,0.7,-0.70077,0.0002,22.82933]
[1780049112872,25.83,73584.94,0.7,-0.69987,0.0002,22.86179]
[1780049113698,25.83,73584.94,0.7,-0.69987,0.0002,22.86179]
[1780049113879,25.83,73591.3,0.7,-0.69857,0.00021,22.90841]
[1780049115893,25.82,73592.12,0.7,-0.69845,0.00021,22.91247]
[1780049116714,25.82,73592.12,0.7,-0.69845,0.00021,22.91247]
[1780049116900,25.81,73594.39,0.7,-0.69804,0.00021,22.92726]
[1780049117907,25.81,73599.43,0.7,-0.69706,0.00021,22.96213]
[1780049122942,25.8,73600.64,0.7,-0.69684,0.00021,22.97015]
[1780049127980,25.8,73602.51,0.7,-0.69648,0.00021,22.98294]
[1780049133015,25.8,73603.16,0.7,-0.69639,0.00021,22.98326]
[1780049136104,25.8,73603.16,0.7,-0.69639,0.00021,22.98326]
[1780049138050,25.79,73606.42,0.7,-0.69574,0.00021,23.00622]
[1780049141086,25.79,73614.78,0.7,-0.69403,0.00021,23.06613]
[1780049141704,25.79,73614.78,0.7,-0.69403,0.00021,23.06613]
[1780049142093,25.79,73616.07,0.7,-0.69378,0.00021,23.07513]
[1780049143558,25.79,73617.0,0.7,-0.69359,0.00021,23.08164]
[1780049144107,25.79,73617.57,0.7,-0.69347,0.00021,23.08564]
[1780049149142,25.79,73618.13,0.7,-0.69337,0.00021,23.08917]
[1780049155184,25.78,73618.82,0.7,-0.69325,0.00021,23.09354]
[1780049156190,25.78,73622.67,0.7,-0.69245,0.00021,23.12109]
[1780049161226,25.78,73620.98,0.7,-0.69281,0.00021,23.10863]
[1780049166261,25.78,73621.44,0.7,-0.69274,0.00021,23.1113]
[1780049167963,25.78,73621.4,0.7,-0.69275,0.00021,23.11088]
[1780049168060,25.78,73621.4,0.7,-0.69275,0.00021,23.11075]
[1780049168771,25.78,73621.4,0.7,-0.69275,0.00021,23.11075]
[1780049169282,25.78,73621.31,0.7,-0.69278,0.00021,23.10993]
[1780049170290,25.77,73618.4,0.7,-0.69343,0.00021,23.0874]
[1780049174317,25.76,73615.3,0.7,-0.69412,0.00021,23.06328]
[1780049179352,25.76,73616.17,0.7,-0.69396,0.00021,23.06899]
[1780049184388,25.76,73616.64,0.7,-0.69388,0.00021,23.07182]
[1780049189423,25.76,73616.77,0.7,-0.69387,0.00021,23.07218]
[1780049194458,25.75,73616.79,0.7,-0.69391,0.00021,23.06828]
[1780049199493,25.75,73616.94,0.7,-0.69389,0.00021,23.06883]
[1780049204529,25.75,73617.3,0.7,-0.69383,0.00021,23.07092]
[1780049210571,25.75,73616.68,0.7,-0.69398,0.00021,23.06584]
[1780049215607,25.75,73617.5,0.7,-0.69382,0.00021,23.07125]
[1780049220642,25.74,73617.24,0.7,-0.69389,0.00021,23.06885]
[1780049225677,25.74,73616.86,0.7,-0.69399,0.00021,23.06558]
[1780049232726,25.74,73616.7,0.7,-0.69404,0.00021,23.0637]
[1780049237761,25.74,73616.06,0.7,-0.69419,0.00021,23.05854]
[1780049247017,25.73,73616.27,0.7,-0.69416,0.00021,23.05975]
[1780049247093,25.73,73616.27,0.7,-0.69418,0.00021,23.05903]
[1780049252868,25.73,73616.26,0.7,-0.69422,0.00021,23.05496]
[1780049257903,25.73,73616.1,0.7,-0.69426,0.00021,23.05331]
[1780049262940,25.73,73614.01,0.7,-0.69471,0.00021,23.03769]
[1780049269627,25.72,73615.82,0.7,-0.69434,0.00021,23.05064]
[1780049270505,25.72,73615.82,0.7,-0.69434,0.00021,23.05064]
[1780049270531,25.72,73606.69,0.7,-0.69625,0.00021,22.98374]
[1780049270997,25.72,73596.64,0.7,-0.69832,0.00021,22.91015]
[1780049273011,25.72,73596.29,0.7,-0.6984,0.00021,22.90742]
[1780049276506,25.72,73597.02,0.7,-0.69825,0.00021,22.91272]
[1780049277353,25.72,73595.99,0.7,-0.69847,0.00021,22.90506]
[1780049277455,25.72,73591.72,0.7,-0.69935,0.00021,22.87356]
[1780049280348,25.72,73589.36,0.7,-0.69983,0.00021,22.85612]
[1780049280449,25.72,73589.64,0.7,-0.69978,0.00021,22.8582]
[1780049286159,25.72,73588.77,0.7,-0.69996,0.00021,22.85141]
[1780049286221,25.72,73591.57,0.7,-0.69939,0.00021,22.87204]
[1780049287119,25.72,73598.54,0.7,-0.69795,0.00021,22.92334]
[1780049292354,25.72,73600.02,0.7,-0.69766,0.00021,22.93394]
[1780049292599,25.72,73605.98,0.7,-0.69643,0.00021,22.97748]
[1780049297189,25.72,73609.11,0.7,-0.6958,0.00021,22.99965]
[1780049302224,25.71,73610.18,0.7,-0.6956,0.00021,23.00675]
[1780049307259,25.71,73612.1,0.7,-0.69522,0.00021,23.02]
[1780049311287,25.71,73618.75,0.7,-0.69388,0.00021,23.06419]
[1780049313383,25.71,73619.75,0.7,-0.69368,0.00021,23.0713]
[1780049313434,25.71,73619.75,0.7,-0.69368,0.00021,23.0713]
[1780049313484,25.71,73620.67,0.7,-0.69349,0.00021,23.07783]
[1780049316090,25.71,73620.9,0.7,-0.69345,0.00021,23.07928]
[1780049316512,25.71,73621.88,0.7,-0.69325,0.00021,23.08624]
[1780049316783,25.71,73621.88,0.7,-0.69325,0.00021,23.08624]
[1780049317137,25.71,73621.88,0.7,-0.69325,0.00021,23.08624]
[1780049317329,25.71,73625.56,0.7,-0.69248,0.00021,23.11269]
[1780049322364,25.7,73625.19,0.7,-0.69257,0.00021,23.10958]
[1780049327399,25.7,73625.24,0.7,-0.69257,0.00021,23.10967]
[1780049332434,25.7,73624.94,0.7,-0.69264,0.00021,23.10731]
[1780049337469,25.7,73625.1,0.7,-0.69261,0.00021,23.10826]
[1780049342504,25.7,73624.17,0.7,-0.69281,0.00021,23.10138]
[1780049344420,25.7,73623.07,0.7,-0.69304,0.00021,23.09342]
[1780049344518,25.7,73623.21,0.7,-0.69301,0.00021,23.09441]
[1780049349553,25.7,73623.22,0.7,-0.69301,0.00021,23.09439]
[1780049357609,25.7,73623.13,0.7,-0.69304,0.00021,23.09363]
[1780049359064,25.7,73623.27,0.7,-0.69301,0.00021,23.09463]
[1780049359623,25.7,73617.72,0.7,-0.69416,0.00021,23.05451]
[1780049360630,25.7,73614.15,0.7,-0.6949,0.00021,23.02856]
[1780049365665,25.7,73609.45,0.7,-0.69589,0.00021,22.99388]
[1780049369693,25.69,73613.2,0.7,-0.69512,0.00021,23.02088]
[1780049374728,25.69,73614.29,0.7,-0.69494,0.00021,23.02478]
[1780049379763,25.69,73610.57,0.7,-0.69572,0.00021,22.99735]
[1780049384799,25.69,73609.56,0.7,-0.69593,0.00021,22.98994]
[1780049386812,25.69,73606.43,0.7,-0.69658,0.00021,22.96707]
[1780049389692,25.69,73604.69,0.7,-0.69694,0.00021,22.95435]
[1780049389747,25.69,73601.35,0.7,-0.69763,0.00021,22.92978]
[1780049390454,25.69,73601.35,0.7,-0.69763,0.00021,22.92978]
[1780049390788,25.69,73594.72,0.7,-0.699,0.00021,22.88099]
[1780049390895,25.69,73594.72,0.7,-0.699,0.00021,22.88099]
[1780049391152,25.69,73588.95,0.7,-0.70019,0.00021,22.83832]
[1780049391954,25.69,73588.95,0.7,-0.70019,0.00021,22.83832]
[1780049393231,25.69,73587.66,0.7,-0.70045,0.00021,22.82872]
[1780049393797,25.69,73587.57,0.7,-0.70047,0.00021,22.828]
[1780049393861,25.69,73584.77,0.7,-0.70105,0.00021,22.8072]
[1780049396558,25.69,73581.28,0.7,-0.70177,0.00021,22.78121]
[1780049398280,25.69,73579.77,0.7,-0.70208,0.00021,22.76988]
[1780049398528,25.69,73579.77,0.7,-0.70208,0.00021,22.76988]
[1780049399564,25.69,73577.59,0.7,-0.70253,0.00021,22.75354]
[1780049399654,25.69,73575.18,0.7,-0.70302,0.00021,22.73546]
[1780049402636,25.69,73572.62,0.7,-0.70355,0.0002,22.71632]
[1780049402705,25.69,73575.22,0.7,-0.70301,0.00021,22.7359]
[1780049402927,25.69,73588.72,0.7,-0.70024,0.00021,22.83651]
[1780049403934,25.69,73590.5,0.7,-0.69987,0.00021,22.84967]
[1780049408969,25.69,73592.2,0.7,-0.69953,0.00021,22.86201]
[1780049414004,25.69,73592.4,0.7,-0.6995,0.00021,22.86322]
[1780049419039,25.69,73592.26,0.7,-0.69953,0.00021,22.86191]
[1780049423067,25.69,73596.2,0.7,-0.69873,0.00021,22.89078]
[1780049427298,25.69,73598.01,0.7,-0.69836,0.00021,22.90379]
[1780049427323,25.68,73598.05,0.7,-0.69836,0.00021,22.90399]
[1780049428205,25.68,73598.05,0.7,-0.69836,0.00021,22.90399]
[1780049434144,25.68,73598.33,0.7,-0.69833,0.00021,22.90224]
[1780049437185,25.68,73598.36,0.7,-0.69833,0.00021,22.90239]
[1780049437220,25.68,73598.86,0.7,-0.69822,0.00021,22.90604]
[1780049443207,25.68,73598.42,0.7,-0.69832,0.00021,22.90263]
[1780049448242,25.68,73598.08,0.7,-0.69839,0.00021,22.90021]
[1780049453278,25.68,73598.15,0.7,-0.69837,0.00021,22.90087]
[1780049458313,25.68,73598.65,0.7,-0.69826,0.00021,22.90468]
[1780049463348,25.68,73598.8,0.7,-0.69823,0.00021,22.90592]
[1780049468383,25.68,73599.29,0.7,-0.69812,0.00021,22.90964]
[1780049473419,25.69,73599.53,0.7,-0.69807,0.00021,22.91153]
[1780049482481,25.69,73599.34,0.7,-0.6981,0.00021,22.91042]
[1780049489530,25.69,73599.67,0.7,-0.69802,0.00021,22.91315]
[1780049494565,25.69,73598.94,0.7,-0.69819,0.00021,22.9045]
[1780049501614,25.69,73598.62,0.7,-0.69825,0.00021,22.9025]
[1780049507656,25.69,73596.54,0.7,-0.69866,0.00021,22.88755]
[1780049512690,25.69,73596.41,0.7,-0.69868,0.00021,22.88692]
[1780049512959,25.69,73596.41,0.7,-0.69868,0.00021,22.88692]
[1780049513698,25.69,73596.45,0.7,-0.69867,0.00021,22.88728]
[1780049514045,25.69,73596.45,0.7,-0.69867,0.00021,22.88728]
[1780049514707,25.69,73596.72,0.7,-0.69861,0.00021,22.88933]
[1780049519742,25.69,73596.75,0.7,-0.6986,0.00021,22.88986]
[1780049524777,25.69,73599.72,0.7,-0.69798,0.00021,22.91183]
[1780049530819,25.7,73600.13,0.7,-0.6979,0.00021,22.9149]
[1780049535854,25.7,73600.26,0.7,-0.69787,0.00021,22.91585]
[1780049540889,25.7,73601.64,0.7,-0.69758,0.00021,22.92616]
[1780049541480,25.7,73601.64,0.7,-0.69758,0.00021,22.92616]
[1780049544297,25.7,73606.75,0.7,-0.69652,0.00021,22.96371]
[1780049546931,25.7,73612.68,0.7,-0.69529,0.00021,23.00697]
[1780049548945,25.7,73616.09,0.7,-0.69458,0.00021,23.03165]
[1780049551913,25.7,73618.4,0.7,-0.69411,0.00021,23.04832]
[1780049551965,25.69,73622.07,0.7,-0.69337,0.00021,23.07118]
[1780049554010,25.69,73622.31,0.7,-0.69332,0.00021,23.07281]
[1780049554039,25.69,73618.21,0.7,-0.69418,0.00021,23.04305]
[1780049554993,25.69,73607.32,0.7,-0.69644,0.00021,22.96371]
[1780049556000,25.69,73609.74,0.7,-0.69594,0.00021,22.98145]
[1780049561035,25.7,73608.74,0.7,-0.69614,0.00021,22.97445]
[1780049566070,25.7,73608.87,0.7,-0.6961,0.00021,22.9757]
[1780049571105,25.7,73609.13,0.7,-0.69604,0.00021,22.9779]
[1780049582182,25.7,73608.73,0.7,-0.6961,0.00021,22.97562]
[1780049587217,25.7,73608.81,0.7,-0.69608,0.00021,22.9765]
[1780049595274,25.7,73608.25,0.7,-0.69618,0.00021,22.9729]
[1780049597288,25.7,73604.69,0.7,-0.69691,0.00021,22.94701]
[1780049602324,25.71,73603.86,0.7,-0.69707,0.00021,22.94136]
[1780049606352,25.71,73607.84,0.7,-0.69624,0.00021,22.97083]
[1780049614408,25.71,73608.02,0.7,-0.6962,0.00021,22.96919]
[1780049615415,25.71,73612.26,0.7,-0.69532,0.00021,23.00014]
[1780049620450,25.71,73613.58,0.7,-0.69504,0.00021,23.01]
[1780049626491,25.71,73612.47,0.7,-0.69527,0.00021,23.00216]
[1780049631527,25.71,73612.25,0.7,-0.6953,0.00021,23.00082]
[1780049636562,25.71,73612.26,0.7,-0.69529,0.00021,23.00118]
[1780049641597,25.72,73612.21,0.7,-0.6953,0.00021,23.00111]
[1780049646632,25.72,73610.17,0.7,-0.69571,0.00021,22.9866]
[1780049653681,25.72,73609.45,0.7,-0.69584,0.00021,22.98195]
[1780049659723,25.72,73609.45,0.7,-0.69582,0.00021,22.98249]
[1780049661569,25.72,73609.34,0.7,-0.69584,0.00021,22.98178]
[1780049661882,25.72,73609.34,0.7,-0.69584,0.00021,22.98178]
[1780049661983,25.72,73603.38,0.7,-0.69707,0.00021,22.93837]
[1780049667779,25.72,73606.76,0.7,-0.69635,0.00021,22.96379]
[1780049672814,25.73,73608.11,0.7,-0.69608,0.00021,22.97064]
[1780049677848,25.73,73608.08,0.7,-0.69607,0.00021,22.97087]
[1780049682884,25.73,73611.09,0.7,-0.69544,0.00021,22.99315]
[1780049687919,25.73,73610.89,0.7,-0.69547,0.00021,22.99203]
[1780049692953,25.73,73610.38,0.7,-0.69557,0.00021,22.98869]
[1780049697989,25.73,73610.75,0.7,-0.69548,0.00021,22.99174]
[1780049702365,25.74,73608.87,0.7,-0.69586,0.00021,22.97833]
[1780049703050,25.74,73607.94,0.7,-0.69605,0.00021,22.97164]
[1780049703407,25.74,73607.94,0.7,-0.69605,0.00021,22.97164]
[1780049704057,25.74,73607.58,0.7,-0.69612,0.00021,22.96902]
[1780049709095,25.74,73607.82,0.7,-0.69607,0.00021,22.97106]
[1780049714130,25.74,73608.01,0.7,-0.69601,0.00021,22.97286]
[1780049719166,25.74,73608.03,0.7,-0.696,0.00021,22.97343]
[1780049725208,25.74,73608.18,0.7,-0.69595,0.00021,22.97502]
[1780049730243,25.74,73608.24,0.7,-0.69593,0.00021,22.97587]
[1780049735278,25.75,73607.83,0.7,-0.69602,0.00021,22.96981]
[1780049744342,25.75,73607.74,0.7,-0.69602,0.00021,22.96995]
[1780049749377,25.75,73607.85,0.7,-0.69598,0.00021,22.97117]
[1780049755244,25.75,73607.85,0.7,-0.69598,0.00021,22.97117]
[1780049755296,25.75,73607.85,0.7,-0.69598,0.00021,22.97117]
[1780049755419,25.75,73607.82,0.7,-0.69597,0.00021,22.97144]
[1780049756516,25.75,73607.82,0.7,-0.69597,0.00021,22.97144]
[1780049756587,25.75,73607.82,0.7,-0.69597,0.00021,22.9716]
[1780049762468,25.75,73607.52,0.7,-0.69603,0.00021,22.96956]
[1780049768512,25.76,73607.32,0.7,-0.69606,0.00021,22.96852]
[1780049777574,25.76,73607.05,0.7,-0.69609,0.00021,22.96719]
[1780049782609,25.76,73607.01,0.7,-0.69609,0.00021,22.96719]
[1780049785630,25.76,73602.11,0.7,-0.6971,0.00021,22.93164]
[1780049790665,25.76,73603.13,0.7,-0.69688,0.00021,22.93947]
[1780049793659,25.76,73602.17,0.7,-0.69709,0.00021,22.92911]
[1780049794693,25.76,73591.75,0.7,-0.69924,0.00021,22.85266]
[1780049796975,25.76,73585.33,0.7,-0.70056,0.00021,22.80525]
[1780049798152,25.76,73585.33,0.7,-0.70056,0.00021,22.80525]
[1780049799022,25.76,73584.43,0.7,-0.70074,0.00021,22.79861]
[1780049804763,25.76,73584.02,0.7,-0.70084,0.00021,22.79525]
[1780049810805,25.76,73585.52,0.7,-0.70054,0.00021,22.80599]
[1780049817854,25.76,73585.46,0.7,-0.70057,0.00021,22.80508]
[1780049819758,25.76,73584.78,0.7,-0.70071,0.00021,22.79997]
[1780049819868,25.76,73584.62,0.7,-0.70074,0.00021,22.79872]
[1780049824903,25.76,73584.96,0.7,-0.70068,0.00021,22.80091]
[1780049828931,25.76,73579.67,0.7,-0.70178,0.00021,22.76137]
[1780049829938,25.76,73572.2,0.7,-0.70331,0.0002,22.70561]
[1780049831100,25.76,73568.45,0.7,-0.70407,0.0002,22.67754]
[1780049832958,25.75,73565.35,0.7,-0.70471,0.0002,22.65419]
[1780049837996,25.75,73566.46,0.7,-0.70449,0.0002,22.66242]
[1780049843040,25.75,73564.98,0.7,-0.70479,0.0002,22.65119]
[1780049846061,25.75,73557.9,0.7,-0.70624,0.0002,22.59778]
[1780049851096,25.75,73557.89,0.7,-0.70626,0.0002,22.5944]
[1780049856131,25.76,73555.88,0.7,-0.70666,0.0002,22.57929]
[1780049861166,25.75,73555.85,0.7,-0.70667,0.0002,22.57895]
[1780049866201,25.75,73555.72,0.7,-0.7067,0.0002,22.57787]
[1780049871236,25.75,73555.21,0.7,-0.70681,0.0002,22.57392]
[1780049876271,25.75,73554.72,0.7,-0.70691,0.0002,22.57014]
[1780049878285,25.75,73551.31,0.7,-0.7076,0.0002,22.54425]
[1780049881306,25.75,73546.33,0.7,-0.70861,0.0002,22.5064]
[1780049886341,25.75,73547.06,0.7,-0.70846,0.0002,22.51219]
[1780049891376,25.76,73550.11,0.7,-0.70784,0.0002,22.53556]
[1780049892385,25.76,73553.17,0.7,-0.70721,0.0002,22.5588]
[1780049893393,25.76,73557.75,0.7,-0.70628,0.0002,22.59347]
[1780049895406,25.75,73561.2,0.7,-0.70558,0.0002,22.61942]
[1780049900440,25.75,73561.31,0.7,-0.70556,0.0002,22.62012]
[1780049903462,25.75,73565.84,0.7,-0.70464,0.0002,22.65419]
[1780049907490,25.75,73559.97,0.7,-0.70584,0.0002,22.60978]
[1780049909504,25.75,73558.3,0.7,-0.70618,0.0002,22.5972]
[1780049911518,25.75,73563.51,0.7,-0.70514,0.0002,22.63303]
[1780049916553,25.75,73562.46,0.7,-0.70535,0.0002,22.62515]
[1780049919574,25.75,73558.8,0.7,-0.7061,0.0002,22.59756]
[1780049925616,25.75,73560.23,0.7,-0.7058,0.0002,22.6085]
[1780049930651,25.75,73558.09,0.7,-0.70624,0.0002,22.59242]
[1780049935686,25.76,73557.39,0.7,-0.70637,0.0002,22.58731]
[1780049940721,25.76,73558.39,0.7,-0.70617,0.0002,22.59505]
[1780049946763,25.76,73558.27,0.7,-0.70618,0.0002,22.59441]
[1780049951798,25.76,73557.83,0.7,-0.70627,0.0002,22.59127]
[1780049956833,25.76,73557.21,0.7,-0.70639,0.0002,22.58677]
[1780049961868,25.76,73557.46,0.7,-0.70633,0.0002,22.5889]
[1780049966903,25.76,73557.91,0.7,-0.70623,0.0002,22.59252]
[1780049971938,25.76,73558.49,0.7,-0.70613,0.0002,22.59359]
[1780049976972,25.76,73557.78,0.7,-0.70627,0.0002,22.58846]
[1780049981001,25.76,73561.39,0.7,-0.70553,0.0002,22.61587]
[1780049986036,25.76,73562.65,0.7,-0.70527,0.0002,22.62544]
[1780049991070,25.76,73561.18,0.7,-0.70557,0.0002,22.61442]
[1780049996105,25.76,73562.12,0.7,-0.70537,0.0002,22.62159]
[1780049997113,25.76,73564.93,0.7,-0.7048,0.0002,22.64274]
[1780049998120,25.76,73568.6,0.7,-0.70405,0.0002,22.67028]
[1780050003156,25.76,73570.11,0.7,-0.70375,0.0002,22.68136]
[1780050007184,25.76,73575.85,0.7,-0.70258,0.0002,22.72405]
[1780050007675,25.76,73575.85,0.7,-0.70258,0.0002,22.72405]
[1780050008191,25.76,73585.01,0.7,-0.7007,0.00021,22.79215]
[1780050010205,25.76,73586.48,0.7,-0.7004,0.00021,22.80293]
[1780050015346,25.76,73588.63,0.7,-0.69997,0.00021,22.81857]
[1780050021053,25.76,73589.64,0.7,-0.69977,0.00021,22.82558]
[1780050021282,25.76,73589.61,0.7,-0.69978,0.00021,22.82528]
[1780050026317,25.76,73587.36,0.7,-0.70025,0.00021,22.80833]
[1780050026681,25.76,73587.36,0.7,-0.70025,0.00021,22.80833]
[1780050028331,25.76,73587.34,0.7,-0.70026,0.00021,22.80806]
[1780050034373,25.76,73587.44,0.7,-0.70027,0.00021,22.8049]
[1780050040415,25.75,73587.88,0.7,-0.70019,0.00021,22.80778]
[1780050042429,25.75,73591.26,0.7,-0.6995,0.00021,22.83263]
[1780050045450,25.75,73585.85,0.7,-0.70062,0.00021,22.79259]
[1780050050485,25.75,73583.85,0.7,-0.70103,0.00021,22.77755]
[1780050055520,25.75,73583.79,0.7,-0.70105,0.00021,22.77691]
[1780050060555,25.75,73583.98,0.7,-0.70102,0.00021,22.77813]
[1780050063576,25.75,73580.79,0.7,-0.70168,0.00021,22.75434]
[1780050069603,25.75,73580.92,0.7,-0.70165,0.00021,22.75529]
[1780050070378,25.75,73580.92,0.7,-0.70165,0.00021,22.75529]
[1780050070430,25.75,73580.24,0.7,-0.70179,0.00021,22.75018]
[1780050073494,25.75,73578.8,0.7,-0.70209,0.00021,22.73947]
[1780050073647,25.75,73579.22,0.7,-0.702,0.00021,22.7426]
[1780050079223,25.75,73579.4,0.7,-0.70196,0.00021,22.74395]
[1780050079324,25.75,73579.33,0.7,-0.70198,0.00021,22.74343]
[1780050080138,25.75,73579.33,0.7,-0.70198,0.00021,22.74343]
[1780050080239,25.75,73579.33,0.7,-0.70198,0.00021,22.74343]
[1780050081223,25.75,73579.33,0.7,-0.70198,0.00021,22.74343]
[1780050082958,25.75,73577.98,0.7,-0.70225,0.00021,22.73338]
[1780050083058,25.75,73577.85,0.7,-0.70228,0.00021,22.73242]
[1780050083631,25.75,73577.85,0.7,-0.70228,0.00021,22.73242]
[1780050083717,25.75,73577.64,0.7,-0.70232,0.00021,22.73087]
[1780050084544,25.75,73577.64,0.7,-0.70232,0.00021,22.73087]
[1780050084976,25.75,73577.64,0.7,-0.70232,0.00021,22.73087]
[1780050085914,25.75,73577.62,0.7,-0.70233,0.00021,22.73074]
[1780050088754,25.75,73571.42,0.7,-0.70359,0.0002,22.68449]
[1780050089761,25.75,73567.08,0.7,-0.70448,0.0002,22.65193]
[1780050092782,25.75,73564.84,0.7,-0.70497,0.0002,22.6313]
[1780050097816,25.75,73564.7,0.7,-0.70501,0.0002,22.62993]
[1780050102851,25.75,73564.64,0.7,-0.70503,0.0002,22.62922]
[1780050107888,25.75,73564.51,0.7,-0.70506,0.0002,22.62818]
[1780050113931,25.75,73564.7,0.7,-0.70502,0.0002,22.62956]
[1780050118967,25.75,73564.28,0.7,-0.70511,0.0002,22.62637]
[1780050124002,25.75,73566.01,0.7,-0.70475,0.0002,22.63937]
[1780050127023,25.75,73569.99,0.7,-0.70394,0.0002,22.66919]
[1780050132058,25.75,73567.03,0.7,-0.70455,0.0002,22.64689]
[1780050135080,25.75,73563.67,0.7,-0.70523,0.0002,22.62167]
[1780050139108,25.75,73567.07,0.7,-0.70454,0.0002,22.64732]
[1780050144143,25.75,73568.43,0.7,-0.70426,0.0002,22.65752]
[1780050150185,25.75,73568.21,0.7,-0.7043,0.0002,22.65594]
[1780050155220,25.75,73567.89,0.7,-0.70439,0.0002,22.65008]
[1780050159248,25.75,73570.88,0.7,-0.70377,0.0002,22.67256]
[1780050161951,25.75,73570.62,0.7,-0.70383,0.0002,22.67061]
[1780050162271,25.75,73568.47,0.7,-0.70427,0.0002,22.65448]
[1780050163277,25.75,73564.15,0.7,-0.70515,0.0002,22.622]
[1780050167305,25.75,73561.05,0.7,-0.70578,0.0002,22.59885]
[1780050172339,25.75,73561.09,0.7,-0.70576,0.0002,22.5995]
[1780050177376,25.75,73562.79,0.7,-0.7054,0.0002,22.61265]
[1780050182411,25.75,73561.98,0.7,-0.70556,0.0002,22.60675]
[1780050186439,25.75,73558.93,0.7,-0.70618,0.0002,22.58395]
[1780050192481,25.75,73559.36,0.7,-0.70608,0.0002,22.58758]
[1780050197517,25.75,73559.44,0.7,-0.70606,0.0002,22.58846]
[1780050202552,25.76,73559.44,0.7,-0.70605,0.0002,22.58872]
[1780050208594,25.76,73559.49,0.7,-0.70603,0.0002,22.58938]
[1780050213629,25.76,73559.44,0.7,-0.70606,0.0002,22.58569]
[1780050218664,25.76,73559.22,0.7,-0.7061,0.0002,22.58424]
[1780050223700,25.76,73559.48,0.7,-0.70604,0.0002,22.58641]
[1780050229742,25.76,73559.53,0.7,-0.70602,0.0002,22.58701]
[1780050233770,25.76,73564.07,0.7,-0.70509,0.0002,22.62134]
[1780050238805,25.76,73556.01,0.7,-0.70674,0.0002,22.56049]
[1780050239812,25.76,73550.16,0.7,-0.70793,0.0002,22.51613]
[1780050245854,25.76,73549.21,0.7,-0.70811,0.0002,22.50928]
[1780050249882,25.76,73544.37,0.7,-0.70908,0.0002,22.47268]
[1780050250916,25.76,73544.37,0.7,-0.70908,0.0002,22.47268]
[1780050251563,25.76,73537.77,0.7,-0.71042,0.0002,22.42229]
[1780050251896,25.76,73533.79,0.7,-0.71123,0.0002,22.39173]
[1780050252903,25.76,73527.85,0.7,-0.71242,0.0002,22.346]
[1780050253910,25.76,73521.66,0.7,-0.71367,0.0002,22.29809]
[1780050258952,25.76,73522.73,0.7,-0.71347,0.0002,22.30606]
[1780050261973,25.76,73525.24,0.7,-0.71297,0.0002,22.32528]
[1780050267008,25.76,73529.07,0.7,-0.71221,0.0002,22.35443]
[1780050271686,25.76,73529.56,0.7,-0.71211,0.0002,22.3582]
[1780050271047,25.76,73538.3,0.7,-0.71036,0.0002,22.42186]
[1780050272054,25.76,73543.89,0.7,-0.70923,0.0002,22.46463]
[1780050274071,25.76,73544.53,0.7,-0.7091,0.0002,22.46934]
[1780050279580,25.76,73544.37,0.7,-0.70915,0.0002,22.46768]
[1780050280110,25.76,73540.83,0.7,-0.70987,0.0002,22.44039]
[1780050284387,25.76,73542.38,0.7,-0.70957,0.0002,22.45188]
[1780050289173,25.75,73547.68,0.7,-0.70851,0.0002,22.49182]
[1780050291186,25.75,73550.91,0.7,-0.70785,0.0002,22.51637]
[1780050295215,25.75,73553.61,0.7,-0.7073,0.0002,22.53685]
[1780050300250,25.75,73555.64,0.7,-0.70689,0.0002,22.55214]
[1780050305285,25.75,73554.91,0.7,-0.70704,0.0002,22.54653]
[1780050307259,25.75,73552.93,0.7,-0.70745,0.0002,22.53149]
[1780050310535,25.75,73550.0,0.7,-0.70804,0.0002,22.50924]
[1780050316978,25.75,73547.86,0.7,-0.70848,0.0002,22.49301]
[1780050323411,25.75,73548.82,0.7,-0.70829,0.0002,22.50013]
[1780050328447,25.75,73547.7,0.7,-0.70852,0.0002,22.49121]
[1780050334489,25.75,73547.3,0.7,-0.70864,0.0002,22.4842]
[1780050339524,25.75,73550.45,0.7,-0.70801,0.0002,22.50783]
[1780050344559,25.75,73549.93,0.7,-0.70813,0.0002,22.50342]
[1780050349594,25.75,73550.12,0.7,-0.7081,0.0002,22.50463]
[1780050354629,25.75,73550.08,0.7,-0.7081,0.0002,22.50442]
[1780050360671,25.75,73550.3,0.7,-0.70805,0.0002,22.50636]
[1780050366712,25.75,73552.2,0.7,-0.70766,0.0002,22.52096]
[1780050371748,25.75,73554.44,0.7,-0.7072,0.0002,22.53812]
[1780050372755,25.75,73558.59,0.7,-0.70635,0.0002,22.56958]
[1780050377790,25.75,73560.64,0.7,-0.70594,0.0002,22.58495]
[1780050381818,25.75,73555.31,0.7,-0.70703,0.0002,22.54452]
[1780050383832,25.75,73551.31,0.7,-0.70784,0.0002,22.51418]
[1780050388867,25.75,73550.42,0.7,-0.70802,0.0002,22.50761]
[1780050398936,25.75,73547.72,0.7,-0.70858,0.0002,22.48392]
[1780050406993,25.75,73547.81,0.7,-0.70854,0.0002,22.48511]
[1780050413034,25.75,73546.49,0.7,-0.70881,0.0002,22.47499]
[1780050420087,25.75,73543.58,0.7,-0.70941,0.0002,22.45262]
[1780050425122,25.75,73542.11,0.7,-0.70971,0.0002,22.44142]
[1780050432171,25.75,73542.64,0.7,-0.7096,0.0002,22.44554]
[1780050438213,25.75,73544.32,0.7,-0.70926,0.0002,22.45842]
[1780050443248,25.75,73545.04,0.7,-0.70912,0.0002,22.46365]
[1780050449290,25.75,73544.84,0.7,-0.70917,0.0002,22.46159]
[1780050457347,25.75,73544.63,0.7,-0.70926,0.0002,22.45568]
[1780050467417,25.74,73544.9,0.7,-0.70923,0.0002,22.45693]
[1780050474621,25.74,73545.05,0.7,-0.70921,0.0002,22.45776]
[1780050474639,25.74,73540.01,0.7,-0.71023,0.0002,22.41902]
[1780050476482,25.74,73537.32,0.7,-0.71078,0.0002,22.39826]
[1780050483532,25.74,73536.78,0.7,-0.7109,0.0002,22.39386]
[1780050485055,25.74,73537.03,0.7,-0.71085,0.0002,22.39574]
[1780050490582,25.74,73536.31,0.7,-0.711,0.0002,22.38994]
[1780050495616,25.74,73536.46,0.7,-0.71098,0.0002,22.39087]
[1780050505686,25.74,73534.36,0.7,-0.71142,0.0002,22.3742]
[1780050510721,25.74,73533.29,0.7,-0.71164,0.0002,22.36578]
[1780050515757,25.73,73533.53,0.7,-0.71162,0.0002,22.3639]
[1780050520792,25.73,73533.98,0.7,-0.71153,0.0002,22.36717]
[1780050526834,25.73,73533.47,0.7,-0.71164,0.0002,22.36297]
[1780050532876,25.73,73533.15,0.7,-0.71172,0.0002,22.36021]
[1780050538919,25.73,73532.48,0.7,-0.71186,0.0002,22.35472]
[1780050542137,25.73,73531.84,0.7,-0.71199,0.0002,22.34965]
[1780050542947,25.73,73524.61,0.7,-0.71346,0.0002,22.29371]
[1780050543954,25.73,73522.12,0.7,-0.71396,0.0002,22.27429]
[1780050549258,25.73,73522.93,0.7,-0.7138,0.0002,22.28038]
[1780050554414,25.73,73523.17,0.7,-0.71376,0.0002,22.28191]
[1780050560067,25.73,73523.08,0.7,-0.71379,0.0002,22.2809]
[1780050565102,25.73,73522.92,0.7,-0.71383,0.0002,22.27943]
[1780050566109,25.73,73519.48,0.7,-0.71452,0.0002,22.25263]
[1780050571144,25.73,73525.0,0.7,-0.71344,0.0002,22.29183]
[1780050572151,25.73,73530.46,0.7,-0.71233,0.0002,22.33405]
[1780050577186,25.72,73531.6,0.7,-0.71212,0.0002,22.34228]
[1780050582221,25.72,73536.16,0.7,-0.71121,0.0002,22.37693]
[1780050588263,25.72,73535.27,0.7,-0.71138,0.0002,22.37027]
[1780050593299,25.72,73535.01,0.7,-0.71143,0.0002,22.36844]
[1780050600348,25.72,73537.07,0.7,-0.71101,0.0002,22.38455]
[1780050604376,25.72,73532.89,0.7,-0.71185,0.0002,22.35245]
[1780050605383,25.72,73527.28,0.7,-0.71299,0.0002,22.30902]
[1780050608404,25.72,73521.26,0.7,-0.71421,0.0002,22.26202]
[1780050613439,25.72,73518.83,0.7,-0.7147,0.0002,22.24302]
[1780050618683,25.72,73518.84,0.7,-0.7147,0.0002,22.24303]
[1780050619481,25.72,73514.37,0.7,-0.71561,0.0002,22.20807]
[1780050624516,25.72,73513.54,0.7,-0.71577,0.0002,22.20166]
[1780050626724,25.72,73512.71,0.7,-0.71594,0.0002,22.19519]
[1780050627829,25.72,73513.15,0.7,-0.71585,0.0002,22.19867]
[1780050630717,25.72,73515.13,0.7,-0.71545,0.0002,22.21424]
[1780050633579,25.72,73512.6,0.7,-0.71598,0.0002,22.19102]
[1780050638614,25.72,73507.63,0.7,-0.71697,0.0002,22.1524]
[1780050639621,25.72,73504.3,0.7,-0.71763,0.0002,22.12633]
[1780050644656,25.73,73505.28,0.7,-0.71742,0.0002,22.13465]
[1780050650420,25.73,73505.86,0.7,-0.7173,0.0002,22.13957]
[1780050650984,25.73,73505.86,0.7,-0.7173,0.0002,22.13957]
[1780050652720,25.73,73510.95,0.7,-0.71627,0.0002,22.17979]
[1780050657755,25.73,73510.74,0.7,-0.7163,0.0002,22.17838]
[1780050661783,25.73,73507.98,0.7,-0.71685,0.0002,22.15694]
[1780050666818,25.73,73506.89,0.7,-0.71706,0.0002,22.1488]
[1780050671853,25.73,73506.83,0.7,-0.71706,0.0002,22.14875]
[1780050677895,25.74,73506.84,0.7,-0.71704,0.0002,22.14932]
[1780050682930,25.74,73506.78,0.7,-0.71705,0.0002,22.14925]
[1780050689979,25.74,73506.8,0.7,-0.71703,0.0002,22.14995]
[1780050695014,25.74,73503.7,0.7,-0.71766,0.0002,22.12243]
[1780050700050,25.74,73503.14,0.7,-0.71776,0.0002,22.11854]
[1780050708106,25.74,73502.74,0.7,-0.71782,0.0002,22.11617]
[1780050710120,25.74,73509.24,0.7,-0.71651,0.0002,22.16737]
[1780050715155,25.75,73510.3,0.7,-0.71629,0.0002,22.17586]
[1780050720190,25.75,73509.49,0.7,-0.71645,0.0002,22.1697]
[1780050722204,25.75,73505.87,0.7,-0.71718,0.0002,22.14141]
[1780050727239,25.75,73504.0,0.7,-0.71754,0.0002,22.12706]
[1780050733281,25.75,73504.27,0.7,-0.71748,0.0002,22.12966]
[1780050738316,25.75,73505.33,0.7,-0.71725,0.0002,22.13836]
[1780050742344,25.75,73502.44,0.7,-0.71783,0.0002,22.11592]
[1780050747379,25.75,73502.74,0.7,-0.71775,0.0002,22.11872]
[1780050750168,25.75,73502.68,0.7,-0.71776,0.0002,22.11833]
[1780050750713,25.75,73502.78,0.7,-0.71774,0.0002,22.1192]
[1780050756443,25.75,73505.68,0.7,-0.71717,0.0002,22.13885]
[1780050763492,25.76,73504.64,0.7,-0.71737,0.0002,22.1311]
[1780050769534,25.76,73505.3,0.7,-0.71723,0.0002,22.13667]
[1780050771548,25.76,73502.28,0.7,-0.71783,0.0002,22.11307]
[1780050776583,25.76,73503.31,0.7,-0.71761,0.0002,22.1216]
[1780050781622,25.76,73505.63,0.7,-0.71714,0.0002,22.14017]
[1780050783002,25.76,73499.46,0.7,-0.71838,0.0002,22.09154]
[1780050783636,25.76,73494.47,0.7,-0.71938,0.0002,22.05218]
[1780050785650,25.76,73495.13,0.7,-0.71925,0.0002,22.05731]
[1780050790685,25.76,73494.94,0.7,-0.71929,0.0002,22.05567]
[1780050795720,25.76,73494.72,0.7,-0.71933,0.0002,22.05384]
[1780050800725,25.76,73495.15,0.7,-0.71925,0.0002,22.05717]
[1780050802769,25.76,73491.41,0.7,-0.72,0.0002,22.02752]
[1780050807804,25.76,73491.48,0.7,-0.71998,0.0002,22.0281]
[1780050810718,25.76,73490.91,0.7,-0.7201,0.0002,22.0236]
[1780050814853,25.76,73495.52,0.7,-0.7192,0.0002,22.05652]
[1780050819888,25.76,73495.43,0.7,-0.71922,0.0002,22.05571]
[1780050822909,25.76,73498.44,0.7,-0.71862,0.0002,22.07938]
[1780050827944,25.76,73499.86,0.7,-0.71834,0.0002,22.09034]
[1780050832979,25.76,73500.1,0.7,-0.7183,0.0002,22.092]
[1780050839020,25.76,73501.56,0.7,-0.71801,0.0002,22.10327]
[1780050844056,25.76,73500.35,0.7,-0.71826,0.0002,22.09354]
[1780050849091,25.75,73500.61,0.7,-0.71821,0.0002,22.09541]
[1780050854126,25.75,73502.16,0.7,-0.71791,0.0002,22.10741]
[1780050855133,25.75,73510.4,0.7,-0.71625,0.0002,22.17208]
[1780050856140,25.75,73514.1,0.7,-0.71551,0.0002,22.20105]
[1780050858154,25.75,73517.23,0.7,-0.71488,0.0002,22.22551]
[1780050862188,25.75,73519.79,0.7,-0.71436,0.0002,22.24535]
[1780050867223,25.75,73519.59,0.7,-0.7144,0.0002,22.24382]
[1780050868690,25.75,73519.66,0.7,-0.71439,0.0002,22.24436]
[1780050869134,25.75,73519.66,0.7,-0.71439,0.0002,22.24436]
[1780050875279,25.75,73523.32,0.7,-0.71368,0.0002,22.26913]
[1780050877293,25.75,73526.02,0.7,-0.71313,0.0002,22.29]
[1780050882328,25.75,73525.83,0.7,-0.71318,0.0002,22.28834]
[1780050887363,25.75,73525.87,0.7,-0.71317,0.0002,22.28846]
[1780050892397,25.75,73525.72,0.7,-0.71321,0.0002,22.28713]
[1780050899447,25.75,73525.4,0.7,-0.71328,0.0002,22.28446]
[1780050900603,25.75,73525.4,0.7,-0.71328,0.0002,22.28446]
[1780050906496,25.75,73527.94,0.7,-0.71277,0.0002,22.30386]
[1780050909202,25.75,73524.21,0.7,-0.71353,0.0002,22.27487]
[1780050914207,25.75,73525.01,0.7,-0.71337,0.0002,22.28101]
[1780050919587,25.75,73523.5,0.7,-0.71368,0.0002,22.26917]
[1780050924622,25.75,73524.98,0.7,-0.71338,0.0002,22.28054]
[1780050929658,25.75,73525.27,0.7,-0.71333,0.0002,22.28263]
[1780050932679,25.75,73535.69,0.7,-0.71124,0.0002,22.35944]
[1780050933686,25.75,73544.46,0.7,-0.70946,0.0002,22.42678]
[1780050936075,25.75,73547.13,0.7,-0.70892,0.0002,22.44711]
[1780050939258,25.75,73549.79,0.7,-0.70838,0.0002,22.4672]
[1780050942642,25.75,73549.35,0.7,-0.70848,0.0002,22.4637]
[1780050943756,25.75,73555.03,0.7,-0.70732,0.0002,22.5068]
[1780050946780,25.75,73560.77,0.7,-0.70616,0.0002,22.55018]
[1780050947787,25.75,73564.28,0.7,-0.70544,0.0002,22.57668]
[1780050949506,25.75,73566.98,0.7,-0.70489,0.0002,22.597]
[1780050949801,25.75,73575.44,0.7,-0.70315,0.00021,22.66042]
[1780050951194,25.75,73575.44,0.7,-0.70315,0.00021,22.66042]
[1780050951282,25.75,73577.01,0.7,-0.70283,0.00021,22.67211]
[1780050952822,25.75,73580.34,0.7,-0.70215,0.00021,22.6969]
[1780050958261,25.74,73581.16,0.7,-0.70199,0.00021,22.70271]
[1780050961202,25.74,73585.74,0.7,-0.70106,0.00021,22.73636]
[1780050964326,25.74,73584.42,0.7,-0.70133,0.00021,22.7265]
[1780050964427,25.74,73581.81,0.7,-0.70187,0.00021,22.70708]
[1780050968648,25.74,73581.74,0.7,-0.70188,0.00021,22.70663]
[1780050969194,25.74,73581.74,0.7,-0.70188,0.00021,22.70663]
[1780050969291,25.74,73581.74,0.7,-0.70188,0.00021,22.70665]
[1780050974976,25.74,73585.6,0.7,-0.70108,0.00021,22.73542]
[1780050979364,25.74,73588.41,0.7,-0.70051,0.00021,22.75622]
[1780050981024,25.74,73592.54,0.7,-0.69966,0.00021,22.78668]
[1780050986060,25.74,73592.4,0.7,-0.69968,0.00021,22.78576]
[1780050991094,25.74,73594.15,0.7,-0.69934,0.00021,22.79526]
[1780050994116,25.74,73599.12,0.7,-0.69831,0.00021,22.83187]
[1780050995123,25.74,73603.38,0.7,-0.69743,0.00021,22.86318]
[1780050999219,25.74,73610.14,0.7,-0.69603,0.00021,22.91269]
[1780051000158,25.74,73616.3,0.7,-0.69475,0.00021,22.95744]
[1780051000831,25.74,73616.3,0.7,-0.69475,0.00021,22.95744]
[1780051001165,25.74,73620.33,0.7,-0.69391,0.00021,22.98657]
[1780051001582,25.74,73620.33,0.7,-0.69391,0.00021,22.98657]
[1780051002434,25.74,73620.33,0.7,-0.69391,0.00021,22.98657]
[1780051002175,25.74,73621.24,0.7,-0.69372,0.00021,22.9931]
[1780051002486,25.74,73621.24,0.7,-0.69372,0.00021,22.9931]
[1780051003344,25.74,73621.24,0.7,-0.69372,0.00021,22.9931]
[1780051003446,25.74,73623.58,0.7,-0.69324,0.00021,23.00992]
[1780051004193,25.74,73623.58,0.7,-0.69324,0.00021,23.00992]
[1780051004222,25.74,73624.33,0.7,-0.69308,0.00021,23.01526]
[1780051006844,25.74,73626.48,0.7,-0.69264,0.00021,23.03062]
[1780051006863,25.74,73626.48,0.7,-0.69264,0.00021,23.03062]
[1780051007210,25.74,73623.35,0.7,-0.69329,0.00021,23.00807]
[1780051008217,25.74,73618.39,0.7,-0.69432,0.00021,22.97217]
[1780051013200,25.74,73619.62,0.7,-0.69408,0.00021,22.98082]
[1780051013252,25.74,73621.17,0.7,-0.69376,0.00021,22.99196]
[1780051016338,25.74,73621.92,0.7,-0.6936,0.00021,22.99723]
[1780051016439,25.74,73622.02,0.7,-0.69358,0.00021,22.99788]
[1780051018140,25.74,73622.66,0.7,-0.69345,0.00021,23.00242]
[1780051018287,25.74,73621.43,0.7,-0.69371,0.00021,22.99355]
[1780051020891,25.74,73622.06,0.7,-0.69358,0.00021,22.99796]
[1780051021308,25.74,73622.24,0.7,-0.69355,0.00021,22.99918]
[1780051026344,25.74,73622.93,0.7,-0.69341,0.00021,23.0038]
[1780051028255,25.74,73622.72,0.7,-0.69346,0.00021,23.00221]
[1780051028358,25.74,73621.73,0.7,-0.69367,0.00021,22.995]
[1780051029609,25.74,73622.44,0.7,-0.69352,0.00021,23.00006]
[1780051030265,25.74,73622.44,0.7,-0.69352,0.00021,23.00006]
[1780051030372,25.74,73622.68,0.7,-0.69347,0.00021,23.00172]
[1780051033394,25.74,73627.16,0.7,-0.69255,0.00021,23.03375]
[1780051034400,25.74,73633.06,0.7,-0.69132,0.00021,23.07597]
[1780051035407,25.74,73636.64,0.7,-0.69057,0.00021,23.10143]
[1780051040442,25.74,73638.5,0.7,-0.69018,0.00021,23.11499]
[1780051041449,25.74,73643.43,0.7,-0.68914,0.00021,23.15006]
[1780051043489,25.74,73637.26,0.7,-0.69044,0.00021,23.10605]
[1780051044470,25.74,73631.4,0.7,-0.69166,0.00021,23.06427]
[1780051044964,25.74,73631.4,0.7,-0.69166,0.00021,23.06427]
[1780051045477,25.74,73628.01,0.7,-0.69236,0.00021,23.04007]
[1780051050512,25.74,73627.06,0.7,-0.69252,0.00021,23.03466]
[1780051052109,25.74,73627.41,0.7,-0.69246,0.00021,23.03394]
[1780051052211,25.75,73627.41,0.7,-0.69245,0.00021,23.03421]
[1780051057561,25.75,73628.21,0.7,-0.69227,0.00021,23.04044]
[1780051063603,25.74,73628.31,0.7,-0.69228,0.00021,23.04012]
[1780051068638,25.74,73628.63,0.7,-0.69224,0.00021,23.04164]
[1780051070111,25.74,73628.63,0.7,-0.69224,0.00021,23.04164]
[1780051070928,25.74,73628.5,0.7,-0.69227,0.00021,23.0404]
[1780051072091,25.74,73628.04,0.7,-0.69238,0.00021,23.03695]
[1780051073722,25.74,73628.46,0.7,-0.69229,0.00021,23.03981]
[1780051073768,25.74,73628.46,0.7,-0.69229,0.00021,23.03981]
[1780051074152,25.74,73628.46,0.7,-0.69229,0.00021,23.03981]
[1780051074247,25.74,73628.62,0.7,-0.69227,0.00021,23.04065]
[1780051075752,25.74,73625.75,0.7,-0.69287,0.00021,23.02003]
[1780051075853,25.74,73626.11,0.7,-0.6928,0.00021,23.0225]
[1780051077870,25.73,73625.87,0.7,-0.69285,0.00021,23.02062]
[1780051077971,25.73,73625.85,0.7,-0.69286,0.00021,23.02033]
[1780051083354,25.73,73627.26,0.7,-0.69258,0.00021,23.02989]
[1780051083418,25.73,73626.93,0.7,-0.69266,0.00021,23.02721]
[1780051083948,25.73,73619.47,0.7,-0.69421,0.00021,22.97342]
[1780051084750,25.73,73614.85,0.7,-0.69518,0.00021,22.93982]
[1780051089784,25.73,73612.3,0.7,-0.69572,0.00021,22.92093]
[1780051096834,25.73,73612.43,0.7,-0.6957,0.00021,22.92144]
[1780051101869,25.73,73613.26,0.7,-0.69554,0.00021,22.92717]
[1780051106905,25.72,73611.65,0.7,-0.69588,0.00021,22.91516]
[1780051111940,25.72,73611.98,0.7,-0.69585,0.00021,22.91381]
[1780051116976,25.72,73612.62,0.7,-0.69572,0.00021,22.91822]
[1780051122011,25.72,73613.26,0.7,-0.6956,0.00021,22.92257]
[1780051130067,25.72,73615.19,0.7,-0.69521,0.00021,22.93608]
[1780051135102,25.72,73614.08,0.7,-0.69545,0.00021,22.92768]
[1780051138122,25.72,73610.16,0.7,-0.69627,0.00021,22.89895]
[1780051143161,25.72,73606.34,0.7,-0.69707,0.00021,22.87077]
[1780051147189,25.71,73610.36,0.7,-0.69625,0.00021,22.89976]
[1780051152224,25.71,73610.18,0.7,-0.6963,0.00021,22.89787]
[1780051157260,25.71,73608.27,0.7,-0.69672,0.00021,22.88339]
[1780051162295,25.71,73608.35,0.7,-0.69671,0.00021,22.88347]
[1780051167330,25.71,73608.33,0.7,-0.69673,0.00021,22.88283]
[1780051171358,25.7,73612.78,0.7,-0.69584,0.00021,22.9116]
[1780051173372,25.7,73609.08,0.7,-0.69661,0.00021,22.8845]
[1780051178407,25.7,73608.69,0.7,-0.6967,0.00021,22.88131]
[1780051180420,25.7,73602.23,0.7,-0.69805,0.00021,22.8337]
[1780051185456,25.7,73600.38,0.7,-0.69845,0.00021,22.81945]
[1780051190491,25.7,73601.2,0.7,-0.6983,0.00021,22.82485]
[1780051195526,25.69,73602.49,0.7,-0.69805,0.00021,22.8337]
[1780051200561,25.69,73604.58,0.7,-0.69764,0.00021,22.84837]
[1780051202575,25.69,73595.69,0.7,-0.69949,0.00021,22.78261]
[1780051204589,25.69,73591.47,0.7,-0.70036,0.00021,22.75129]
[1780051204974,25.69,73591.47,0.7,-0.70036,0.00021,22.75129]
[1780051205599,25.69,73591.47,0.7,-0.70036,0.00021,22.75129]
[1780051212826,25.69,73591.61,0.7,-0.70035,0.00021,22.75161]
[1780051219805,25.69,73591.91,0.7,-0.7003,0.00021,22.75339]
[1780051219958,25.69,73591.77,0.7,-0.70033,0.00021,22.75229]
[1780051225737,25.69,73591.99,0.7,-0.70028,0.00021,22.75404]
[1780051230770,25.69,73592.23,0.7,-0.70023,0.00021,22.75589]
[1780051230773,25.69,73592.11,0.7,-0.70026,0.00021,22.75502]
[1780051231777,25.69,73592.11,0.7,-0.70026,0.00021,22.75502]
[1780051233015,25.69,73579.78,0.7,-0.70283,0.00021,22.65944]
[1780051233793,25.68,73575.2,0.7,-0.70378,0.00021,22.62495]
[1780051238827,25.68,73572.68,0.7,-0.70431,0.00021,22.60553]
[1780051243863,25.68,73575.4,0.7,-0.70376,0.00021,22.62549]
[1780051250219,25.68,73575.17,0.7,-0.70382,0.00021,22.62345]
[1780051258968,25.68,73575.01,0.7,-0.70388,0.00021,22.62109]
[1780051262996,25.67,73569.92,0.7,-0.70494,0.00021,22.58242]
[1780051263858,25.67,73569.92,0.7,-0.70494,0.00021,22.58242]
[1780051264016,25.67,73558.74,0.7,-0.70723,0.0002,22.49764]
[1780051265012,25.67,73551.69,0.7,-0.70867,0.0002,22.44388]
[1780051267027,25.67,73549.95,0.7,-0.70904,0.0002,22.43037]
[1780051272064,25.67,73550.05,0.7,-0.70903,0.0002,22.43067]
[1780051277099,25.67,73550.76,0.7,-0.7089,0.0002,22.43562]
[1780051282134,25.67,73549.68,0.7,-0.70913,0.0002,22.42691]
[1780051287170,25.67,73549.92,0.7,-0.70909,0.0002,22.42832]
[1780051292205,25.67,73549.97,0.7,-0.70912,0.0002,22.42472]
[1780051297240,25.66,73550.12,0.7,-0.70909,0.0002,22.42576]
[1780051300261,25.66,73552.97,0.7,-0.70851,0.0002,22.44746]
[1780051306303,25.66,73553.89,0.7,-0.70833,0.0002,22.45417]
[1780051307310,25.66,73550.41,0.7,-0.70904,0.0002,22.4275]
[1780051312345,25.66,73548.42,0.7,-0.70945,0.0002,22.41215]
[1780051315366,25.66,73551.31,0.7,-0.70886,0.0002,22.43425]
[1780051320455,25.66,73551.76,0.7,-0.70878,0.0002,22.43755]
[1780051326443,25.66,73554.36,0.7,-0.70825,0.0002,22.45715]
[1780051331478,25.66,73552.83,0.7,-0.70857,0.0002,22.4452]
[1780051336513,25.66,73553.76,0.7,-0.70839,0.0002,22.45208]
[1780051341548,25.66,73550.84,0.7,-0.70899,0.0002,22.42949]
[1780051346583,25.66,73552.84,0.7,-0.70859,0.0002,22.44461]
[1780051349604,25.66,73550.16,0.7,-0.70914,0.0002,22.42398]
[1780051353632,25.66,73552.57,0.7,-0.70867,0.0002,22.43877]
[1780051359675,25.66,73552.61,0.7,-0.70867,0.0002,22.43884]
[1780051364710,25.66,73553.08,0.7,-0.70858,0.0002,22.44223]
[1780051368234,25.65,73552.98,0.7,-0.7086,0.0002,22.44138]
[1780051368738,25.65,73538.77,0.7,-0.71151,0.0002,22.33201]
[1780051369745,25.65,73534.08,0.7,-0.71246,0.0002,22.29577]
[1780051374779,25.65,73532.77,0.7,-0.71274,0.0002,22.28513]
[1780051376794,25.65,73535.15,0.7,-0.71226,0.0002,22.30344]
[1780051377801,25.65,73538.47,0.7,-0.71158,0.0002,22.32906]
[1780051381829,25.65,73543.02,0.7,-0.71067,0.0002,22.36377]
[1780051384850,25.65,73545.9,0.7,-0.71008,0.0002,22.38585]
[1780051386235,25.65,73545.97,0.7,-0.71007,0.0002,22.38639]
[1780051386863,25.65,73554.63,0.7,-0.7083,0.0002,22.45277]
[1780051391899,25.65,73555.63,0.7,-0.7081,0.0002,22.4604]
[1780051396937,25.65,73556.56,0.7,-0.7079,0.0002,22.46769]
[1780051401973,25.65,73555.28,0.7,-0.70816,0.0002,22.45806]
[1780051402980,25.65,73558.33,0.7,-0.70753,0.0002,22.48137]
[1780051404994,25.65,73554.16,0.7,-0.70839,0.0002,22.44958]
[1780051406338,25.65,73554.16,0.7,-0.70839,0.0002,22.44958]
[1780051407008,25.65,73547.55,0.7,-0.70974,0.0002,22.39892]
[1780051412047,25.65,73545.23,0.7,-0.71023,0.0002,22.37756]
[1780051416339,25.65,73546.3,0.7,-0.71001,0.0002,22.38582]
[1780051417082,25.65,73550.09,0.7,-0.70924,0.0002,22.41493]
[1780051419096,25.65,73554.76,0.7,-0.70829,0.0002,22.45063]
[1780051425138,25.65,73557.0,0.7,-0.70782,0.0002,22.46787]
[1780051430173,25.65,73557.13,0.7,-0.7078,0.0002,22.46895]
[1780051435208,25.65,73556.52,0.7,-0.70793,0.0002,22.46413]
[1780051440243,25.65,73553.53,0.7,-0.70855,0.0002,22.4409]
[1780051441249,25.65,73548.43,0.7,-0.70959,0.0002,22.40165]
[1780051445278,25.65,73546.71,0.7,-0.70996,0.0002,22.388]
[1780051452327,25.65,73547.28,0.7,-0.70986,0.0002,22.39175]
[1780051457362,25.64,73547.69,0.7,-0.70979,0.0002,22.39442]
[1780051462397,25.64,73547.81,0.7,-0.70978,0.0002,22.39485]
[1780051465418,25.64,73544.03,0.7,-0.71056,0.0002,22.36535]
[1780051466424,25.64,73541.33,0.7,-0.71111,0.0002,22.34444]
[1780051471460,25.64,73540.23,0.7,-0.71137,0.0002,22.33212]
[1780051476495,25.64,73539.83,0.7,-0.71146,0.0002,22.32875]
[1780051481530,25.64,73540.45,0.7,-0.71134,0.0002,22.33328]
[1780051485723,25.64,73539.64,0.7,-0.71151,0.0002,22.32687]
[1780051485797,25.64,73536.41,0.7,-0.71217,0.0002,22.30182]
[1780051486600,25.64,73531.25,0.7,-0.71322,0.0002,22.26154]
[1780051487572,25.64,73525.37,0.7,-0.71442,0.0002,22.21555]
[1780051492607,25.63,73524.85,0.7,-0.71454,0.0002,22.21089]
[1780051497642,25.63,73522.65,0.7,-0.715,0.0002,22.19312]
[1780051500665,25.63,73515.67,0.7,-0.71642,0.0002,22.1381]
[1780051501675,25.63,73513.27,0.7,-0.71691,0.0002,22.11918]
[1780051502420,25.63,73513.27,0.7,-0.71691,0.0002,22.11918]
[1780051502548,25.63,73513.27,0.7,-0.71691,0.0002,22.11918]
[1780051502735,25.63,73513.27,0.7,-0.71691,0.0002,22.11918]
[1780051502755,25.63,73509.77,0.7,-0.71761,0.0002,22.09157]
[1780051503686,25.63,73502.3,0.7,-0.71912,0.0002,22.03235]
[1780051507714,25.63,73499.8,0.7,-0.71963,0.0002,22.01227]
[1780051512749,25.63,73499.89,0.7,-0.71962,0.0002,22.01281]
[1780051517871,25.63,73498.32,0.7,-0.71994,0.0002,22.0002]
[1780051518975,25.63,73499.83,0.7,-0.71963,0.0002,22.01218]
[1780051518791,25.63,73502.15,0.7,-0.71917,0.0002,22.03057]
[1780051521813,25.63,73504.5,0.7,-0.7187,0.0002,22.049]
[1780051525840,25.63,73507.79,0.7,-0.71805,0.0002,22.07475]
[1780051530876,25.63,73508.12,0.7,-0.71799,0.0002,22.07685]
[1780051535912,25.63,73510.97,0.7,-0.71744,0.0002,22.09573]
[1780051538118,25.63,73510.96,0.7,-0.71745,0.0002,22.09563]
[1780051538382,25.63,73510.96,0.7,-0.71745,0.0002,22.09563]
[1780051545383,25.62,73510.14,0.7,-0.71761,0.0002,22.08907]
[1780051545982,25.62,73515.05,0.7,-0.71662,0.0002,22.12781]
[1780051551017,25.62,73512.74,0.7,-0.71709,0.0002,22.10959]
[1780051556767,25.62,73512.74,0.7,-0.71709,0.0002,22.10964]
[1780051562857,25.63,73512.91,0.7,-0.71705,0.0002,22.11102]
[1780051568136,25.62,73513.04,0.7,-0.71703,0.0002,22.11197]
[1780051574178,25.62,73512.95,0.7,-0.71705,0.0002,22.11112]
[1780051579213,25.62,73513.68,0.7,-0.7169,0.0002,22.11686]
[1780051584248,25.62,73513.82,0.7,-0.71687,0.0002,22.11795]
[1780051590725,25.62,73515.77,0.7,-0.71648,0.0002,22.13328]
[1780051590828,25.62,73520.1,0.7,-0.7156,0.0002,22.16725]
[1780051596332,25.62,73522.95,0.7,-0.71508,0.0002,22.18511]
[1780051599976,25.62,73526.14,0.7,-0.71444,0.0002,22.20978]
[1780051606402,25.62,73525.81,0.7,-0.71451,0.0002,22.20702]
[1780051608416,25.62,73523.22,0.7,-0.71503,0.0002,22.18679]
[1780051611945,25.62,73519.38,0.7,-0.71581,0.0002,22.15684]
[1780051617079,25.62,73517.54,0.7,-0.71617,0.0002,22.14281]
[1780051621984,25.62,73521.36,0.7,-0.71537,0.0002,22.17376]
[1780051626618,25.63,73520.31,0.7,-0.71555,0.0002,22.16679]
[1780051633591,25.64,73520.11,0.7,-0.7155,0.0002,22.16842]
[1780051637619,25.64,73523.93,0.7,-0.7147,0.0002,22.19941]
[1780051641647,25.65,73526.75,0.7,-0.71409,0.0002,22.22286]
[1780051646682,25.65,73526.6,0.7,-0.71408,0.0002,22.22326]
[1780051651716,25.66,73526.54,0.7,-0.71406,0.0002,22.22122]
[1780051653770,25.66,73526.56,0.7,-0.71404,0.0002,22.22181]
[1780051653820,25.66,73526.58,0.7,-0.71403,0.0002,22.2224]
[1780051659773,25.67,73526.34,0.7,-0.714,0.0002,22.22312]
[1780051664808,25.71,73526.93,0.7,-0.71361,0.0002,22.23781]
[1780051667829,25.71,73521.84,0.7,-0.71462,0.0002,22.19888]
[1780051672864,25.75,73522.27,0.7,-0.71426,0.0002,22.21242]
[1780051677899,25.78,73522.39,0.7,-0.71397,0.0002,22.22319]
[1780051681927,25.79,73519.32,0.7,-0.71455,0.0002,22.20078]
[1780051686961,25.79,73522.91,0.7,-0.7138,0.0002,22.22953]
[1780051691997,25.79,73521.69,0.7,-0.71403,0.0002,22.22083]
[1780051697032,25.8,73523.97,0.7,-0.71353,0.0002,22.23988]
[1780051699046,25.8,73521.47,0.7,-0.71401,0.0002,22.22132]
[1780051701060,25.8,73524.15,0.7,-0.71345,0.0002,22.2429]
[1780051706095,25.81,73524.26,0.7,-0.71337,0.0002,22.24572]
[1780051710123,25.81,73520.73,0.7,-0.71405,0.0002,22.2199]
[1780051715158,25.82,73519.97,0.7,-0.7142,0.0002,22.21133]
[1780051716165,25.82,73516.88,0.7,-0.71482,0.0002,22.18754]
[1780051718179,25.82,73514.35,0.7,-0.71531,0.0002,22.16851]
[1780051724221,25.83,73514.35,0.7,-0.71526,0.0002,22.17023]
[1780051729255,25.83,73514.35,0.7,-0.71522,0.0002,22.17195]
[1780051734291,25.84,73514.3,0.7,-0.71518,0.0002,22.17346]
[1780051739326,25.84,73512.94,0.7,-0.7154,0.0002,22.16478]
[1780051744361,25.85,73511.48,0.7,-0.71564,0.0002,22.15535]
[1780051749396,25.86,73509.29,0.7,-0.71603,0.0002,22.14001]
[1780051753423,25.86,73512.03,0.7,-0.71545,0.0002,22.16267]
[1780051758459,25.87,73512.92,0.7,-0.71523,0.0002,22.17084]
[1780051763495,25.87,73512.79,0.7,-0.71524,0.0002,22.17067]
[1780051769535,25.87,73512.57,0.7,-0.71525,0.0002,22.17007]
[1780051771549,25.87,73521.4,0.7,-0.71349,0.0002,22.23534]
[1780051772557,25.88,73527.99,0.7,-0.71215,0.0002,22.28629]
[1780051777592,25.88,73530.69,0.7,-0.71157,0.0002,22.30831]
[1780051778600,25.88,73533.64,0.7,-0.71097,0.0002,22.33103]
[1780051779609,25.88,73537.77,0.7,-0.71013,0.0002,22.36277]
[1780051784643,25.88,73539.68,0.7,-0.70973,0.0002,22.37799]
[1780051787665,25.89,73542.6,0.7,-0.70913,0.0002,22.40054]
[1780051788672,25.89,73546.03,0.7,-0.70843,0.0002,22.42676]
[1780051793707,25.89,73545.48,0.7,-0.70852,0.0002,22.42338]
[1780051802773,25.89,73544.34,0.7,-0.7087,0.0002,22.41629]
[1780051807808,25.9,73544.82,0.7,-0.70858,0.0002,22.42071]
[1780051813849,25.9,73544.85,0.7,-0.70855,0.0002,22.42186]
[1780051818886,25.9,73546.67,0.7,-0.70816,0.0002,22.43637]
[1780051820748,25.9,73547.25,0.7,-0.70804,0.0002,22.4409]
[1780051820903,25.9,73550.13,0.7,-0.70745,0.0002,22.46279]
[1780051821909,25.9,73554.35,0.7,-0.70659,0.0002,22.49471]
[1780051826942,25.91,73555.08,0.7,-0.70643,0.0002,22.50062]
[1780051832241,25.91,73555.31,0.7,-0.70638,0.0002,22.5025]
[1780051838021,25.91,73557.39,0.7,-0.70595,0.0002,22.51565]
[1780051843056,25.91,73557.74,0.7,-0.70585,0.0002,22.51928]
[1780051846077,25.92,73554.96,0.7,-0.7064,0.0002,22.49912]
[1780051852119,25.92,73554.86,0.7,-0.70639,0.0002,22.49941]
[1780051859168,25.93,73556.21,0.7,-0.70608,0.0002,22.5107]
[1780051864204,25.93,73555.86,0.7,-0.70613,0.0002,22.50888]
[1780051872718,25.93,73556.0,0.7,-0.70609,0.0002,22.51025]
[1780051872967,25.93,73556.0,0.7,-0.70609,0.0002,22.51025]
[1780051880317,25.94,73556.01,0.7,-0.70603,0.0002,22.51256]
[1780051885352,25.94,73556.44,0.7,-0.70592,0.0002,22.51656]
[1780051890388,25.94,73556.39,0.7,-0.70591,0.0002,22.51695]
[1780051891639,25.94,73552.13,0.7,-0.70679,0.0002,22.48157]
[1780051892401,25.95,73549.22,0.7,-0.70738,0.0002,22.45985]
[1780051896429,25.95,73546.56,0.7,-0.70789,0.0002,22.44061]
[1780051901464,25.95,73547.1,0.7,-0.70776,0.0002,22.44566]
[1780051906500,25.95,73548.1,0.7,-0.70753,0.0002,22.45399]
[1780051914556,25.96,73548.16,0.7,-0.70748,0.0002,22.4559]
[1780051919591,25.96,73547.25,0.7,-0.70764,0.0002,22.45004]
[1780051924626,25.97,73547.26,0.7,-0.7076,0.0002,22.45114]
[1780051930668,25.97,73547.43,0.7,-0.70754,0.0002,22.45362]
[1780051936710,25.98,73547.46,0.7,-0.7075,0.0002,22.45504]
[1780051942752,25.98,73548.12,0.7,-0.70733,0.0002,22.46118]
[1780051946796,25.98,73552.54,0.7,-0.70641,0.0002,22.49514]
[1780051951233,25.99,73554.34,0.7,-0.70603,0.0002,22.50911]
[1780051956861,25.99,73554.78,0.7,-0.70592,0.0002,22.51051]
[1780051961896,26.0,73552.72,0.7,-0.7063,0.0002,22.49637]
[1780051966331,26.0,73552.61,0.7,-0.70631,0.0002,22.49608]
[1780051966408,26.0,73552.61,0.7,-0.70631,0.0002,22.49608]
[1780051966427,26.03,73552.72,0.7,-0.70606,0.0002,22.50494]
[1780051969132,26.04,73552.58,0.7,-0.70598,0.0002,22.5077]
[1780051969375,26.04,73552.58,0.7,-0.70598,0.0002,22.5077]
[1780051969438,26.04,73552.58,0.7,-0.70598,0.0002,22.5077]
[1780051969226,26.07,73552.58,0.7,-0.70577,0.0002,22.51504]
[1780051969952,26.07,73545.5,0.7,-0.70721,0.0002,22.46211]
[1780051974987,26.19,73546.02,0.7,-0.70624,0.0002,22.49663]
[1780051982038,26.31,73545.88,0.7,-0.70535,0.0002,22.52802]
[1780051984718,26.31,73545.98,0.7,-0.70531,0.0002,22.52961]
[1780051990094,26.34,73546.51,0.7,-0.70502,0.0002,22.53965]
[1780051998413,26.37,73546.64,0.7,-0.70478,0.0002,22.54837]
[1780052005199,26.51,73548.95,0.7,-0.70327,0.0002,22.60203]
[1780052008221,26.51,73551.89,0.7,-0.70266,0.0002,22.62405]
[1780052013256,26.55,73554.62,0.7,-0.70189,0.0002,22.64899]
[1780052015923,26.55,73554.08,0.7,-0.70198,0.0002,22.64543]
[1780052015999,26.55,73554.08,0.7,-0.70198,0.0002,22.64543]
[1780052016277,26.55,73555.81,0.7,-0.70163,0.0002,22.6581]
[1780052016883,26.55,73555.81,0.7,-0.70163,0.0002,22.6581]
[1780052017284,26.55,73555.24,0.7,-0.70174,0.0002,22.65414]
[1780052020305,26.55,73558.38,0.7,-0.7011,0.0002,22.67728]
[1780052021281,26.55,73558.38,0.7,-0.7011,0.0002,22.67728]
[1780052021312,26.55,73558.85,0.7,-0.701,0.0002,22.68081]
[1780052022088,26.55,73558.85,0.7,-0.701,0.0002,22.68081]
[1780052022319,26.55,73558.68,0.7,-0.70103,0.0002,22.67972]
[1780052022558,26.55,73558.68,0.7,-0.70103,0.0002,22.67972]
[1780052023326,26.55,73558.57,0.7,-0.70105,0.0002,22.67911]
[1780052028361,26.56,73556.99,0.7,-0.70133,0.0002,22.6688]
[1780052033396,26.56,73557.07,0.7,-0.70128,0.0002,22.67072]
[1780052038431,26.57,73557.18,0.7,-0.70122,0.0002,22.67282]
[1780052043466,26.57,73555.07,0.7,-0.70161,0.0002,22.65875]
[1780052048501,26.61,73552.64,0.7,-0.70187,0.0002,22.64887]
[1780052049386,26.61,73552.64,0.7,-0.70187,0.0002,22.64887]
[1780052049488,26.61,73552.64,0.7,-0.70181,0.0002,22.65085]
[1780052051237,26.61,73552.6,0.7,-0.70182,0.0002,22.65076]
[1780052051521,26.61,73552.61,0.7,-0.70181,0.0002,22.65103]
[1780052053249,26.62,73552.37,0.7,-0.70185,0.0002,22.64945]
[1780052053350,26.62,73552.37,0.7,-0.70185,0.0002,22.64961]
[1780052058571,26.62,73551.95,0.7,-0.7019,0.0002,22.64756]
[1780052063668,26.62,73551.95,0.7,-0.7019,0.0002,22.64756]
[1780052063720,26.62,73551.95,0.7,-0.7019,0.0002,22.64756]
[1780052064266,26.62,73551.95,0.7,-0.70187,0.0002,22.64862]
[1780052065781,26.62,73551.95,0.7,-0.70187,0.0002,22.64862]
[1780052065832,26.62,73551.95,0.7,-0.70187,0.0002,22.64862]
[1780052065878,26.62,73552.94,0.7,-0.70167,0.0002,22.65591]
[1780052071662,26.63,73554.56,0.7,-0.70131,0.0002,22.66614]
[1780052077411,26.64,73554.51,0.7,-0.7013,0.0002,22.66646]
[1780052082739,26.64,73555.91,0.7,-0.70098,0.0002,22.6778]
[1780052086767,26.64,73552.3,0.7,-0.70168,0.0002,22.65277]
[1780052091802,26.65,73548.31,0.7,-0.70241,0.0002,22.62602]
[1780052094133,26.66,73547.95,0.7,-0.70244,0.0002,22.625]
[1780052094234,26.67,73547.95,0.7,-0.70235,0.0002,22.62811]
[1780052096136,26.67,73547.99,0.7,-0.70234,0.0002,22.6284]
[1780052096236,26.67,73547.98,0.7,-0.70234,0.0002,22.62863]
[1780052096735,26.67,73547.98,0.7,-0.70234,0.0002,22.62863]
[1780052098108,26.67,73547.98,0.7,-0.70234,0.0002,22.62863]
[1780052098581,26.67,73547.98,0.7,-0.70234,0.0002,22.62863]
[1780052099404,26.67,73549.19,0.7,-0.70209,0.0002,22.63763]
[1780052099505,26.67,73548.9,0.7,-0.70214,0.0002,22.63568]
[1780052104894,26.68,73546.89,0.7,-0.70252,0.0002,22.62204]
[1780052109929,26.68,73547.16,0.7,-0.70243,0.0002,22.62494]
[1780052116376,26.68,73547.87,0.7,-0.70228,0.0002,22.63061]
[1780052116464,26.69,73551.8,0.7,-0.70148,0.0002,22.65954]
[1780052117987,26.69,73557.32,0.7,-0.70037,0.0002,22.6992]
[1780052123022,26.69,73559.08,0.7,-0.70001,0.0002,22.7123]
[1780052130071,26.69,73559.28,0.7,-0.69994,0.0002,22.71477]
[1780052133091,26.7,73562.36,0.7,-0.69933,0.0002,22.73364]
[1780052138327,26.7,73560.26,0.7,-0.69974,0.0002,22.71925]
[1780052141148,26.7,73564.84,0.7,-0.6988,0.0002,22.75267]
[1780052146183,26.7,73565.27,0.7,-0.69868,0.0002,22.7567]
[1780052151451,26.71,73565.26,0.7,-0.69866,0.0002,22.7573]
[1780052151503,26.71,73569.97,0.7,-0.69771,0.0002,22.79113]
[1780052152233,26.71,73583.35,0.7,-0.69502,0.0002,22.88548]
[1780052153240,26.71,73585.41,0.7,-0.69461,0.0002,22.89999]
[1780052158276,26.71,73585.17,0.7,-0.69464,0.0002,22.89879]
[1780052161297,26.71,73581.57,0.7,-0.69535,0.0002,22.87393]
[1780052162304,26.71,73576.68,0.7,-0.69633,0.0002,22.83972]
[1780052167339,26.72,73577.13,0.7,-0.69622,0.0002,22.8437]
[1780052169353,26.72,73580.62,0.7,-0.69551,0.0002,22.86851]
[1780052174388,26.72,73580.25,0.7,-0.69556,0.0002,22.86678]
[1780052179423,26.73,73582.1,0.7,-0.69515,0.0002,22.88076]
[1780052184458,26.73,73580.98,0.7,-0.69534,0.0002,22.87424]
[1780052189493,26.74,73584.31,0.7,-0.69463,0.0002,22.8989]
[1780052194528,26.74,73584.32,0.7,-0.69461,0.0002,22.89674]
[1780052198556,26.75,73588.94,0.7,-0.69365,0.0002,22.92993]
[1780052203591,26.76,73591.67,0.7,-0.69302,0.0002,22.95188]
[1780052208627,26.76,73591.67,0.7,-0.693,0.0002,22.95255]
[1780052213662,26.77,73591.61,0.7,-0.69299,0.0002,22.95281]
[1780052218696,26.77,73590.75,0.7,-0.69314,0.0002,22.94752]
[1780052220714,26.77,73584.28,0.7,-0.69443,0.0002,22.90282]
[1780052221721,26.77,73577.24,0.7,-0.69584,0.0002,22.85373]
[1780052226756,26.78,73578.61,0.7,-0.69553,0.0002,22.86424]
[1780052230784,26.78,73588.38,0.7,-0.69355,0.0002,22.93306]
[1780052235819,26.78,73590.81,0.7,-0.69305,0.0002,22.95058]
[1780052240855,26.79,73593.53,0.7,-0.69248,0.0002,22.97]
[1780052245890,26.79,73593.65,0.7,-0.69244,0.0002,22.97158]
[1780052250925,26.79,73595.9,0.7,-0.69196,0.0002,22.98801]
[1780052255960,26.8,73595.83,0.7,-0.69197,0.0002,22.98485]
[1780052258981,26.8,73585.29,0.7,-0.69407,0.0002,22.91226]
[1780052264016,26.8,73584.84,0.7,-0.69415,0.0002,22.90964]
[1780052271065,26.8,73586.46,0.7,-0.6938,0.0002,22.9216]
[1780052276100,26.8,73587.35,0.7,-0.69361,0.0002,22.92821]
[1780052282143,26.81,73587.34,0.7,-0.6936,0.0002,22.92865]
[1780052287177,26.81,73588.13,0.7,-0.69342,0.0002,22.93452]
[1780052292213,26.81,73589.32,0.7,-0.69318,0.0002,22.94313]
[1780052297248,26.81,73591.2,0.7,-0.69277,0.0002,22.95692]
[1780052302283,26.82,73592.8,0.7,-0.69243,0.0002,22.96884]
[1780052308325,26.82,73591.46,0.7,-0.69267,0.0002,22.9604]
[1780052314367,26.82,73591.98,0.7,-0.69257,0.0002,22.96118]
[1780052319402,26.83,73591.93,0.7,-0.69256,0.0002,22.96142]
[1780052324438,26.83,73587.29,0.7,-0.69347,0.0002,22.92985]
[1780052325445,26.83,73582.79,0.7,-0.69437,0.0002,22.89869]
[1780052327459,26.83,73579.33,0.7,-0.69506,0.0002,22.87488]
[1780052329473,26.83,73575.15,0.7,-0.69588,0.0002,22.84597]
[1780052332496,26.83,73569.85,0.7,-0.69693,0.0002,22.8093]
[1780052337531,26.84,73568.89,0.7,-0.69709,0.0002,22.80353]
[1780052342566,26.84,73565.42,0.7,-0.69775,0.0002,22.78008]
[1780052347601,26.85,73565.07,0.7,-0.69779,0.0002,22.77865]
[1780052353643,26.85,73565.03,0.7,-0.69776,0.0002,22.77957]
[1780052358678,26.86,73565.66,0.7,-0.69761,0.0002,22.78498]
[1780052363713,26.86,73565.05,0.7,-0.6977,0.0002,22.78163]
[1780052368748,26.86,73564.76,0.7,-0.69773,0.0002,22.78055]
[1780052373784,26.87,73564.68,0.7,-0.69774,0.0002,22.77739]
[1780052379826,26.87,73566.16,0.7,-0.69742,0.0002,22.78888]
[1780052381840,26.87,73562.75,0.7,-0.69808,0.0002,22.76526]
[1780052385585,26.88,73562.63,0.7,-0.69809,0.0002,22.765]
[1780052388889,26.88,73554.13,0.7,-0.69975,0.0002,22.70578]
[1780052389088,26.88,73554.13,0.7,-0.69975,0.0002,22.70578]
[1780052389178,26.88,73554.13,0.7,-0.69975,0.0002,22.70578]
[1780052389897,26.88,73548.92,0.7,-0.70078,0.0002,22.66888]
[1780052394730,26.88,73544.81,0.7,-0.70158,0.0002,22.64026]
[1780052397789,26.88,73539.94,0.7,-0.70253,0.0002,22.6059]
[1780052398327,26.88,73536.23,0.7,-0.70326,0.0002,22.57932]
[1780052401981,26.89,73532.38,0.7,-0.704,0.0002,22.55227]
[1780052404442,26.89,73532.18,0.7,-0.70404,0.0002,22.55088]
[1780052404559,26.89,73532.62,0.7,-0.70395,0.0002,22.55416]
[1780052405139,26.89,73528.29,0.7,-0.7048,0.0002,22.52296]
[1780052406009,26.89,73524.47,0.7,-0.70555,0.0002,22.49545]
[1780052407016,26.89,73530.06,0.7,-0.70445,0.0002,22.53592]
[1780052412056,26.89,73529.15,0.7,-0.70461,0.0002,22.52972]
[1780052413149,26.89,73529.15,0.7,-0.70461,0.0002,22.52972]
[1780052413221,26.89,73524.79,0.7,-0.70547,0.0002,22.49831]
[1780052414069,26.89,73520.17,0.7,-0.70637,0.0002,22.46495]
[1780052415076,26.89,73515.49,0.7,-0.70729,0.0002,22.43108]
[1780052416083,26.89,73512.52,0.7,-0.70787,0.0002,22.40952]
[1780052421118,26.89,73508.15,0.7,-0.70871,0.0002,22.37792]
[1780052426153,26.89,73507.97,0.7,-0.70874,0.0002,22.37688]
[1780052431188,26.89,73507.75,0.7,-0.7088,0.0002,22.37199]
[1780052432195,26.89,73505.09,0.7,-0.70932,0.0002,22.35256]
[1780052433202,26.89,73498.44,0.7,-0.71061,0.00019,22.30379]
[1780052438237,26.9,73500.28,0.7,-0.71024,0.0002,22.31793]
[1780052442265,26.9,73506.57,0.7,-0.709,0.0002,22.36448]
[1780052443272,26.9,73509.56,0.7,-0.70841,0.0002,22.3864]
[1780052449315,26.9,73510.13,0.7,-0.7083,0.0002,22.39073]
[1780052453343,26.9,73515.95,0.7,-0.70715,0.0002,22.43325]
[1780052454350,26.9,73520.05,0.7,-0.70635,0.0002,22.46305]
[1780052457371,26.9,73520.68,0.7,-0.70623,0.0002,22.46751]
[1780052461401,26.9,73516.64,0.7,-0.70703,0.0002,22.43801]
[1780052463415,26.9,73519.09,0.7,-0.70655,0.0002,22.45576]
[1780052468450,26.9,73520.08,0.7,-0.70636,0.0002,22.46284]
[1780052473485,26.9,73522.18,0.7,-0.70595,0.0002,22.47798]
[1780052481541,26.9,73521.0,0.7,-0.70618,0.0002,22.4692]
[1780052482548,26.9,73514.53,0.7,-0.70745,0.0002,22.42217]
[1780052487585,26.9,73513.93,0.7,-0.70757,0.0002,22.41795]
[1780052492621,26.9,73513.71,0.7,-0.70763,0.0002,22.41294]
[1780052497658,26.9,73513.94,0.7,-0.70758,0.0002,22.41474]
[1780052503700,26.9,73513.97,0.7,-0.70757,0.0002,22.41509]
[1780052508735,26.9,73514.6,0.7,-0.70744,0.0002,22.41978]
[1780052512763,26.9,73519.27,0.7,-0.70653,0.0002,22.45381]
[1780052514777,26.9,73522.4,0.7,-0.70591,0.0002,22.47646]
[1780052520819,26.9,73523.3,0.7,-0.70573,0.0002,22.48326]
[1780052522833,26.9,73528.22,0.7,-0.70476,0.0002,22.51899]
[1780052527868,26.9,73527.66,0.7,-0.70486,0.0002,22.5153]
[1780052532904,26.9,73526.33,0.7,-0.70511,0.0002,22.50608]
[1780052540964,26.91,73526.04,0.7,-0.70515,0.0002,22.50459]
[1780052546000,26.91,73526.95,0.7,-0.70496,0.0002,22.51152]
[1780052551035,26.91,73526.96,0.7,-0.70497,0.0002,22.50838]
[1780052556070,26.91,73527.32,0.7,-0.70489,0.0002,22.51132]
[1780052561105,26.91,73526.56,0.7,-0.70503,0.0002,22.50617]
[1780052562112,26.91,73523.66,0.7,-0.7056,0.0002,22.48529]
[1780052567313,26.91,73523.5,0.7,-0.70562,0.0002,22.4845]
[1780052574196,26.92,73523.5,0.7,-0.7056,0.0002,22.48523]
[1780052577219,26.92,73528.41,0.7,-0.70462,0.0002,22.52096]
[1780052578226,26.92,73532.59,0.7,-0.7038,0.0002,22.55109]
[1780052583261,26.92,73533.86,0.7,-0.70355,0.0002,22.5604]
[1780052588297,26.92,73536.52,0.7,-0.70302,0.0002,22.57954]
[1780052593332,26.92,73536.62,0.7,-0.703,0.0002,22.5802]
[1780052598367,26.92,73535.24,0.7,-0.70328,0.0002,22.57011]
[1780052604409,26.92,73535.42,0.7,-0.70325,0.0002,22.57119]
[1780052609445,26.92,73535.52,0.7,-0.70323,0.0002,22.57175]
[1780052611138,26.92,73538.34,0.7,-0.7027,0.0002,22.5884]
[1780052616493,26.92,73540.64,0.7,-0.70225,0.0002,22.60484]
[1780052621528,26.92,73542.65,0.7,-0.70185,0.0002,22.61914]
[1780052626563,26.92,73541.15,0.7,-0.70215,0.0002,22.60839]
[1780052631598,26.92,73540.17,0.7,-0.70234,0.0002,22.60135]
[1780052636633,26.92,73543.61,0.7,-0.70167,0.0002,22.62587]
[1780052639654,26.92,73540.54,0.7,-0.70227,0.0002,22.6039]
[1780052643701,26.92,73545.73,0.7,-0.70125,0.0002,22.64089]
[1780052644697,26.92,73545.73,0.7,-0.70125,0.0002,22.64089]
[1780052644748,26.92,73545.73,0.7,-0.70125,0.0002,22.64089]
[1780052644847,26.92,73547.23,0.7,-0.70095,0.0002,22.65151]
[1780052645369,26.92,73547.23,0.7,-0.70095,0.0002,22.65151]
[1780052645450,26.92,73547.23,0.7,-0.70095,0.0002,22.65151]
[1780052645715,26.92,73549.21,0.7,-0.70056,0.0002,22.66554]
[1780052646190,26.92,73549.21,0.7,-0.70056,0.0002,22.66554]
[1780052646406,26.92,73549.21,0.7,-0.70056,0.0002,22.66554]
[1780052646723,26.92,73550.38,0.7,-0.70033,0.0002,22.67379]
[1780052648737,26.92,73553.81,0.7,-0.69965,0.0002,22.6981]
[1780052653058,26.92,73553.56,0.7,-0.6997,0.0002,22.69629]
[1780052653110,26.92,73553.56,0.7,-0.6997,0.0002,22.69629]
[1780052653159,26.92,73553.44,0.7,-0.69973,0.0002,22.69543]
[1780052653999,26.92,73553.44,0.7,-0.69973,0.0002,22.69543]
[1780052654780,26.91,73546.95,0.7,-0.70102,0.0002,22.64927]
[1780052655787,26.91,73542.16,0.7,-0.70196,0.0002,22.61511]
[1780052656794,26.91,73535.61,0.7,-0.70326,0.0002,22.56821]
[1780052661831,26.91,73536.92,0.7,-0.703,0.0002,22.57753]
[1780052666866,26.91,73537.59,0.7,-0.70287,0.0002,22.5824]
[1780052671901,26.91,73536.29,0.7,-0.70315,0.0002,22.5695]
[1780052676936,26.91,73538.72,0.7,-0.70267,0.0002,22.58677]
[1780052679503,26.91,73538.76,0.7,-0.70267,0.0002,22.58699]
[1780052679957,26.91,73538.8,0.7,-0.70266,0.0002,22.58724]
[1780052684991,26.91,73538.29,0.7,-0.70277,0.0002,22.58344]
[1780052690027,26.91,73536.78,0.7,-0.70307,0.0002,22.57253]
[1780052695062,26.91,73536.84,0.7,-0.70306,0.0002,22.57289]
[1780052700100,26.91,73539.68,0.7,-0.7025,0.0002,22.59312]
[1780052703120,26.91,73535.43,0.7,-0.70334,0.0002,22.56266]
[1780052706141,26.91,73538.73,0.7,-0.70269,0.0002,22.58635]
[1780052710170,26.91,73541.8,0.7,-0.70208,0.0002,22.6082]
[1780052711176,26.91,73546.18,0.7,-0.70122,0.0002,22.63937]
[1780052713570,26.91,73548.88,0.7,-0.70069,0.0002,22.6584]
[1780052713594,26.91,73548.88,0.7,-0.70069,0.0002,22.6584]
[1780052714197,26.91,73553.6,0.7,-0.69976,0.0002,22.69177]
[1780052715890,26.91,73555.88,0.7,-0.6993,0.0002,22.70794]
[1780052716211,26.91,73556.95,0.7,-0.69909,0.0002,22.71553]
[1780052717803,26.91,73556.45,0.7,-0.69919,0.0002,22.71202]
[1780052718226,26.91,73557.6,0.7,-0.69896,0.0002,22.72016]
[1780052718338,26.91,73557.6,0.7,-0.69896,0.0002,22.72016]
[1780052719232,26.91,73557.13,0.7,-0.69905,0.0002,22.71686]
[1780052719694,26.91,73557.13,0.7,-0.69905,0.0002,22.71686]
[1780052720239,26.91,73557.99,0.7,-0.69888,0.0002,22.72294]
[1780052724267,26.91,73554.81,0.7,-0.69951,0.0002,22.70052]
[1780052728896,26.91,73554.86,0.7,-0.6995,0.0002,22.70094]
[1780052728997,26.91,73555.2,0.7,-0.69943,0.0002,22.70339]
[1780052734828,26.91,73555.79,0.7,-0.69934,0.0002,22.7041]
[1780052734930,26.91,73555.72,0.7,-0.69935,0.0002,22.70363]
[1780052740382,26.91,73560.92,0.7,-0.69832,0.0002,22.74035]
[1780052745418,26.91,73562.85,0.7,-0.69794,0.0002,22.75376]
[1780052749446,26.91,73566.17,0.7,-0.69728,0.0002,22.77695]
[1780052754691,26.91,73569.01,0.7,-0.69672,0.0002,22.79658]
[1780052760523,26.91,73569.58,0.7,-0.69663,0.0002,22.80004]
[1780052762538,26.91,73566.25,0.7,-0.69729,0.0002,22.7766]
[1780052767572,26.91,73567.07,0.7,-0.69714,0.0002,22.78212]
[1780052772607,26.9,73567.81,0.7,-0.697,0.0002,22.78706]
[1780052778649,26.9,73568.17,0.7,-0.69693,0.0002,22.78929]
[1780052780208,26.9,73568.17,0.7,-0.69693,0.0002,22.78929]
[1780052780309,26.9,73567.95,0.7,-0.69698,0.0002,22.78765]
[1780052785698,26.9,73568.09,0.7,-0.69696,0.0002,22.78841]
[1780052790734,26.9,73568.34,0.7,-0.69691,0.0002,22.78995]
[1780052795770,26.9,73568.43,0.7,-0.69693,0.0002,22.78684]
[1780052797060,26.9,73568.43,0.7,-0.69693,0.0002,22.78684]
[1780052797161,26.9,73568.55,0.7,-0.6969,0.0002,22.78761]
[1780052803828,26.9,73568.21,0.7,-0.69698,0.0002,22.78496]
[1780052805602,26.9,73568.37,0.7,-0.69695,0.0002,22.78605]
[1780052805840,26.9,73568.38,0.7,-0.69695,0.0002,22.78609]
[1780052814903,26.9,73568.32,0.7,-0.69697,0.0002,22.78536]
[1780052819938,26.9,73568.07,0.7,-0.69702,0.0002,22.78345]
[1780052821179,26.9,73568.07,0.7,-0.69702,0.0002,22.78345]
[1780052821264,26.9,73568.07,0.7,-0.69702,0.0002,22.78342]
[1780052826988,26.9,73568.28,0.7,-0.69699,0.0002,22.7847]
[1780052832084,26.89,73568.23,0.7,-0.697,0.0002,22.78419]
[1780052833172,26.89,73553.46,0.7,-0.69994,0.0002,22.68002]
[1780052834040,26.89,73553.15,0.7,-0.7,0.0002,22.67788]
[1780052836053,26.9,73549.32,0.7,-0.70076,0.0002,22.65075]
[1780052841089,26.89,73548.97,0.7,-0.70083,0.0002,22.64811]
[1780052848138,26.89,73550.32,0.7,-0.70057,0.0002,22.65738]
[1780052853173,26.89,73549.38,0.7,-0.70078,0.0002,22.64709]
[1780052858208,26.89,73549.16,0.7,-0.70083,0.0002,22.6455]
[1780052860097,26.89,73549.16,0.7,-0.70083,0.0002,22.6455]
[1780052860222,26.89,73550.65,0.7,-0.70053,0.0002,22.65607]
[1780052860745,26.89,73550.65,0.7,-0.70053,0.0002,22.65607]
[1780052861229,26.89,73551.14,0.7,-0.70044,0.0002,22.65953]
[1780052861887,26.89,73551.14,0.7,-0.70044,0.0002,22.65953]
[1780052862236,26.89,73554.96,0.7,-0.69968,0.0002,22.68656]
[1780052863589,26.89,73556.67,0.7,-0.69934,0.0002,22.69866]
[1780052865661,26.89,73557.39,0.7,-0.6992,0.0002,22.70371]
[1780052867186,26.89,73557.39,0.7,-0.6992,0.0002,22.70371]
[1780052868035,26.89,73557.48,0.7,-0.69918,0.0002,22.70431]
[1780052868279,26.89,73557.57,0.7,-0.69917,0.0002,22.70492]
[1780052872306,26.89,73560.71,0.7,-0.69855,0.0002,22.72698]
[1780052874876,26.89,73560.63,0.7,-0.69856,0.0002,22.72647]
[1780052875327,26.89,73561.55,0.7,-0.69838,0.0002,22.73299]
[1780052879025,26.89,73562.06,0.7,-0.69827,0.0002,22.73666]
[1780052884389,26.89,73562.36,0.7,-0.69821,0.0002,22.73889]
[1780052888012,26.89,73562.31,0.7,-0.69822,0.0002,22.73858]
[1780052888018,26.89,73562.31,0.7,-0.69822,0.0002,22.73861]
[1780052890295,26.89,73562.31,0.7,-0.69822,0.0002,22.73861]
[1780052890489,26.89,73559.54,0.7,-0.69877,0.0002,22.71914]
[1780052891330,26.89,73559.54,0.7,-0.69877,0.0002,22.71914]
[1780052892083,26.89,73560.75,0.7,-0.69852,0.0002,22.7277]
[1780052892173,26.89,73564.8,0.7,-0.69772,0.0002,22.75621]
[1780052892549,26.89,73564.8,0.7,-0.69772,0.0002,22.75621]
[1780052893062,26.89,73564.8,0.7,-0.69772,0.0002,22.75621]
[1780052893163,26.89,73564.25,0.7,-0.69783,0.0002,22.75235]
[1780052897360,26.89,73565.08,0.7,-0.69766,0.0002,22.75817]
[1780052897481,26.89,73564.98,0.7,-0.69768,0.0002,22.75746]
[1780052899764,26.89,73564.83,0.7,-0.69771,0.0002,22.7564]
[1780052899865,26.89,73564.83,0.7,-0.69771,0.0002,22.7564]
[1780052905537,26.89,73563.66,0.7,-0.69795,0.0002,22.7482]
[1780052906545,26.89,73558.24,0.7,-0.69902,0.0002,22.71001]
[1780052908318,26.89,73558.24,0.7,-0.69902,0.0002,22.71001]
[1780052913595,26.9,73556.33,0.7,-0.69941,0.0002,22.69339]
[1780052914618,26.9,73556.33,0.7,-0.69941,0.0002,22.69339]
[1780052915349,26.9,73556.33,0.7,-0.69941,0.0002,22.69339]
[1780052915450,26.9,73556.33,0.7,-0.69941,0.0002,22.69351]
[1780052917296,26.9,73556.33,0.7,-0.69941,0.0002,22.69351]
[1780052917389,26.9,73555.28,0.7,-0.69961,0.0002,22.68621]
[1780052918685,26.9,73554.66,0.7,-0.69974,0.0002,22.68182]
[1780052918786,26.9,73554.83,0.7,-0.6997,0.0002,22.6831]
[1780052920242,26.9,73554.83,0.7,-0.6997,0.0002,22.6831]
[1780052920255,26.9,73554.59,0.7,-0.69974,0.0002,22.68154]
[1780052921767,26.9,73554.63,0.7,-0.69974,0.0002,22.68182]
[1780052921865,26.9,73554.64,0.7,-0.69973,0.0002,22.68196]
[1780052927693,26.9,73555.12,0.7,-0.69963,0.0002,22.68576]
[1780052932729,26.9,73555.81,0.7,-0.69948,0.0002,22.69095]
[1780052937763,26.9,73555.34,0.7,-0.69956,0.0002,22.68791]
[1780052942798,26.9,73555.32,0.7,-0.69956,0.0002,22.68804]
[1780052947833,26.9,73555.62,0.7,-0.69949,0.0002,22.69042]
[1780052952875,26.9,73555.58,0.7,-0.69949,0.0002,22.69038]
[1780052957521,26.9,73555.53,0.7,-0.6995,0.0002,22.69012]
[1780052957622,26.91,73555.53,0.7,-0.6995,0.0002,22.69026]
[1780052962940,26.91,73554.7,0.7,-0.69966,0.0002,22.68462]
[1780052967370,26.91,73554.75,0.7,-0.69964,0.0002,22.68512]
[1780052969431,26.91,73555.17,0.7,-0.69955,0.0002,22.68823]
[1780052971097,26.91,73555.17,0.7,-0.69955,0.0002,22.68827]
[1780052973651,26.91,73555.17,0.7,-0.69957,0.0002,22.68482]
[1780052981863,26.91,73554.44,0.7,-0.69971,0.0002,22.67988]
[1780052982076,26.91,73552.85,0.7,-0.70002,0.0002,22.66891]
[1780052983084,26.91,73546.35,0.7,-0.70131,0.0002,22.62265]
[1780052984091,26.91,73543.45,0.7,-0.70188,0.0002,22.60193]
[1780052986105,26.91,73539.37,0.7,-0.70269,0.0002,22.57271]
[1780052989127,26.91,73535.78,0.7,-0.7034,0.0002,22.54697]
[1780052991141,26.91,73532.65,0.7,-0.70401,0.0002,22.52454]
[1780052996177,26.91,73530.61,0.7,-0.70441,0.0002,22.5101]
[1780053001781,26.91,73531.83,0.7,-0.70416,0.0002,22.51908]
[1780053009269,26.91,73532.38,0.7,-0.70405,0.0002,22.5234]
[1780053014306,26.91,73532.33,0.7,-0.70405,0.0002,22.52322]
[1780053017326,26.91,73535.81,0.7,-0.70336,0.0002,22.5483]
[1780053019340,26.91,73540.47,0.7,-0.70245,0.0002,22.58149]
[1780053024376,26.91,73541.55,0.7,-0.70225,0.0002,22.58866]
[1780053029412,26.91,73541.31,0.7,-0.70231,0.0002,22.58638]
[1780053034447,26.91,73540.44,0.7,-0.70252,0.0002,22.57605]
[1780053039482,26.9,73541.09,0.7,-0.70241,0.0002,22.58014]
[1780053045527,26.9,73541.4,0.7,-0.70237,0.0002,22.58169]
[1780053052126,26.9,73541.41,0.7,-0.70238,0.0002,22.58147]
[1780053057611,26.9,73543.45,0.7,-0.70198,0.0002,22.59575]
[1780053062647,26.9,73539.91,0.7,-0.70269,0.0002,22.57023]
[1780053063656,26.9,73536.44,0.7,-0.70337,0.0002,22.54535]
[1780053069698,26.9,73534.29,0.7,-0.70381,0.0002,22.52946]
[1780053074734,26.9,73534.32,0.7,-0.70381,0.0002,22.52938]
[1780053079768,26.89,73534.79,0.7,-0.70373,0.0002,22.53246]
[1780053084803,26.89,73534.58,0.7,-0.70378,0.0002,22.53067]
[1780053090844,26.89,73533.74,0.7,-0.70395,0.0002,22.5243]
[1780053096887,26.89,73535.71,0.7,-0.7036,0.0002,22.5346]
[1780053101934,26.89,73537.47,0.7,-0.70326,0.0002,22.54691]
[1780053106968,26.89,73539.71,0.7,-0.70283,0.0002,22.56259]
[1780053112007,26.89,73543.73,0.7,-0.70205,0.0002,22.59092]
[1780053117038,26.88,73544.17,0.7,-0.70197,0.0002,22.59352]
[1780053122075,26.88,73542.7,0.7,-0.70228,0.0002,22.58249]
[1780053125096,26.88,73537.38,0.7,-0.70334,0.0002,22.54408]
[1780053128117,26.88,73541.06,0.7,-0.70262,0.0002,22.57025]
[1780053133152,26.88,73541.74,0.7,-0.7025,0.0002,22.57469]
[1780053138187,26.88,73543.1,0.7,-0.70224,0.0002,22.58394]
[1780053143222,26.87,73542.62,0.7,-0.70235,0.0002,22.57994]
[1780053148257,26.87,73542.86,0.7,-0.70232,0.0002,22.5812]
[1780053153292,26.87,73543.17,0.7,-0.70229,0.0002,22.57942]
[1780053158327,26.87,73543.0,0.7,-0.70234,0.0002,22.57775]
[1780053160345,26.87,73538.83,0.7,-0.70317,0.0002,22.54769]
[1780053165376,26.87,73538.02,0.7,-0.70334,0.0002,22.54161]
[1780053170411,26.86,73538.34,0.7,-0.70328,0.0002,22.54364]
[1780053177460,26.86,73538.8,0.7,-0.7032,0.0002,22.54656]
[1780053182495,26.86,73539.22,0.7,-0.70313,0.0002,22.5493]
[1780053189544,26.86,73538.21,0.7,-0.70334,0.0002,22.54169]
[1780053191558,26.86,73542.42,0.7,-0.70251,0.0002,22.57177]
[1780053194578,26.86,73539.23,0.7,-0.70315,0.0002,22.54866]
[1780053199615,26.86,73541.24,0.7,-0.70276,0.0002,22.56271]
[1780053204650,26.86,73541.57,0.7,-0.7027,0.0002,22.56473]
[1780053209685,26.86,73542.06,0.7,-0.70261,0.0002,22.56821]
[1780053217741,26.86,73542.42,0.7,-0.70256,0.0002,22.56715]
[1780053224790,26.86,73542.54,0.7,-0.70254,0.0002,22.56789]
[1780053229825,26.86,73542.61,0.7,-0.70253,0.0002,22.5683]
[1780053238891,26.85,73542.73,0.7,-0.70251,0.0002,22.56899]
[1780053241081,26.85,73542.75,0.7,-0.70251,0.0002,22.56912]
[1780053241204,26.85,73542.75,0.7,-0.70251,0.0002,22.56912]
[1780053241710,26.85,73552.19,0.7,-0.70064,0.0002,22.63649]
[1780053241970,26.85,73552.19,0.7,-0.70064,0.0002,22.63649]
[1780053242258,26.85,73552.19,0.7,-0.70064,0.0002,22.63649]
[1780053242656,26.85,73552.19,0.7,-0.70064,0.0002,22.63649]
[1780053242784,26.85,73580.64,0.7,-0.69497,0.0002,22.83664]
[1780053243156,26.85,73580.64,0.7,-0.69497,0.0002,22.83664]
[1780053243183,26.85,73580.64,0.7,-0.69497,0.0002,22.83664]
[1780053243673,26.85,73580.64,0.7,-0.69497,0.0002,22.83664]
[1780053243761,26.85,73583.19,0.7,-0.69446,0.0002,22.85433]
[1780053243930,26.85,73587.96,0.7,-0.69351,0.0002,22.88741]
[1780053245628,26.85,73587.96,0.7,-0.69351,0.0002,22.88741]
[1780053245645,26.85,73587.62,0.7,-0.69358,0.0002,22.88491]
[1780053251686,26.85,73586.64,0.7,-0.69378,0.0002,22.87783]
[1780053251986,26.85,73582.63,0.7,-0.69459,0.0002,22.84987]
[1780053252992,26.85,73578.7,0.7,-0.69538,0.0002,22.82246]
[1780053254734,26.85,73578.7,0.7,-0.69538,0.0002,22.82246]
[1780053254000,26.85,73575.25,0.7,-0.69607,0.0002,22.79836]
[1780053259035,26.85,73575.47,0.7,-0.69602,0.0002,22.79998]
[1780053260043,26.85,73566.83,0.7,-0.69775,0.0002,22.73938]
[1780053261049,26.85,73561.18,0.7,-0.69887,0.0002,22.69953]
[1780053265989,26.85,73561.46,0.7,-0.69881,0.0002,22.70164]
[1780053266010,26.85,73561.46,0.7,-0.69881,0.0002,22.70164]
[1780053266041,26.85,73561.46,0.7,-0.69881,0.0002,22.70164]
[1780053266084,26.85,73561.07,0.7,-0.69889,0.0002,22.69891]
[1780053267725,26.85,73561.07,0.7,-0.69889,0.0002,22.69891]
[1780053267835,26.85,73560.68,0.7,-0.69897,0.0002,22.69622]
[1780053267886,26.85,73560.68,0.7,-0.69897,0.0002,22.69622]
[1780053268098,26.85,73559.5,0.7,-0.6992,0.0002,22.68788]
[1780053272126,26.85,73555.77,0.7,-0.69996,0.0002,22.65812]
[1780053276154,26.85,73552.34,0.7,-0.70063,0.0002,22.63406]
[1780053277161,26.85,73549.45,0.7,-0.7012,0.0002,22.61349]
[1780053282196,26.86,73550.33,0.7,-0.70102,0.0002,22.61992]
[1780053288239,26.86,73550.68,0.7,-0.70095,0.0002,22.62258]
[1780053293552,26.86,73550.97,0.7,-0.70089,0.0002,22.62475]
[1780053299315,26.86,73550.84,0.7,-0.70091,0.0002,22.62398]
[1780053304351,26.86,73550.64,0.7,-0.70095,0.0002,22.62269]
[1780053309386,26.86,73550.36,0.7,-0.701,0.0002,22.62081]
[1780053314421,26.86,73550.63,0.7,-0.70094,0.0002,22.62283]
[1780053319456,26.86,73550.68,0.7,-0.70093,0.0002,22.62329]
[1780053322477,26.86,73557.05,0.7,-0.69966,0.0002,22.66859]
[1780053327512,26.86,73558.94,0.7,-0.69929,0.0002,22.68181]
[1780053332547,26.86,73559.24,0.7,-0.69926,0.0002,22.68022]
[1780053337582,26.86,73561.88,0.7,-0.69874,0.0002,22.69878]
[1780053342617,26.86,73562.69,0.7,-0.69858,0.0002,22.70448]
[1780053347652,26.86,73563.68,0.7,-0.69838,0.0002,22.71139]
[1780053354701,26.86,73563.92,0.7,-0.69834,0.0002,22.71297]
[1780053359737,26.86,73565.29,0.7,-0.69807,0.0002,22.72249]
[1780053364772,26.86,73564.49,0.7,-0.69823,0.0002,22.71674]
[1780053369807,26.85,73564.34,0.7,-0.69827,0.0002,22.71557]
[1780053374842,26.85,73563.92,0.7,-0.69835,0.0002,22.7125]
[1780053379878,26.85,73564.59,0.7,-0.69822,0.0002,22.71711]
[1780053384913,26.85,73564.2,0.7,-0.6983,0.0002,22.71422]
[1780053389947,26.85,73562.49,0.7,-0.69865,0.0002,22.70208]
[1780053395009,26.85,73563.9,0.7,-0.69839,0.0002,22.70848]
[1780053401051,26.85,73564.05,0.7,-0.69836,0.0002,22.7095]
[1780053407093,26.85,73563.7,0.7,-0.69843,0.0002,22.707]
[1780053412128,26.85,73564.74,0.7,-0.69823,0.0002,22.71429]
[1780053422198,26.85,73564.84,0.7,-0.69821,0.0002,22.71489]
[1780053427233,26.85,73565.15,0.7,-0.69815,0.0002,22.71702]
[1780053429247,26.85,73568.9,0.7,-0.6974,0.0002,22.74338]
[1780053434282,26.85,73570.92,0.7,-0.697,0.0002,22.75769]
[1780053439317,26.85,73571.56,0.7,-0.69687,0.0002,22.7622]
[1780053444351,26.85,73571.81,0.7,-0.69682,0.0002,22.76393]
[1780053446533,26.85,73569.07,0.7,-0.69737,0.0002,22.74465]
[1780053448380,26.85,73565.51,0.7,-0.69808,0.0002,22.71952]
[1780053453416,26.85,73563.98,0.7,-0.69841,0.0002,22.70499]
[1780053458453,26.85,73563.44,0.7,-0.69852,0.0002,22.70104]
[1780053463488,26.85,73564.1,0.7,-0.6984,0.0002,22.70558]
[1780053469530,26.85,73564.15,0.7,-0.69839,0.0002,22.70575]
[1780053474565,26.85,73563.88,0.7,-0.69845,0.0002,22.70377]
[1780053479600,26.85,73563.94,0.7,-0.69844,0.0002,22.70411]
[1780053484635,26.85,73564.12,0.7,-0.6984,0.0002,22.70534]
[1780053489670,26.85,73563.56,0.7,-0.69851,0.0002,22.70138]
[1780053496039,26.85,73563.41,0.7,-0.69854,0.0002,22.70033]
[1780053496087,26.85,73563.58,0.7,-0.69851,0.0002,22.70154]
[1780053496719,26.85,73563.52,0.7,-0.69852,0.0002,22.70111]
[1780053500997,26.85,73563.66,0.7,-0.69849,0.0002,22.7021]
[1780053501899,26.85,73568.0,0.7,-0.69763,0.0002,22.73277]
[1780053507796,26.85,73570.21,0.7,-0.69719,0.0002,22.74814]
[1780053510817,26.85,73573.85,0.7,-0.69647,0.0002,22.77357]
[1780053515852,26.85,73572.38,0.7,-0.69679,0.0002,22.75946]
[1780053522905,26.85,73573.58,0.7,-0.69655,0.0002,22.76793]
[1780053527940,26.85,73571.84,0.7,-0.69689,0.0002,22.75593]
[1780053532975,26.85,73572.14,0.7,-0.69683,0.0002,22.75797]
[1780053538010,26.85,73561.65,0.7,-0.69893,0.0002,22.68395]
[1780053539125,26.85,73558.99,0.7,-0.69946,0.0002,22.66516]
[1780053539177,26.85,73558.99,0.7,-0.69946,0.0002,22.66516]
[1780053540024,26.85,73559.14,0.7,-0.69943,0.0002,22.66627]
[1780053545059,26.85,73560.48,0.7,-0.69916,0.0002,22.67589]
[1780053550094,26.85,73561.21,0.7,-0.69901,0.0002,22.68106]
[1780053554488,26.85,73559.66,0.7,-0.69932,0.0002,22.67006]
[1780053555129,26.85,73562.99,0.7,-0.69866,0.0002,22.69362]
[1780053560164,26.85,73563.35,0.7,-0.69859,0.0002,22.69607]
[1780053565200,26.85,73562.93,0.7,-0.69867,0.0002,22.69313]
[1780053570235,26.85,73562.68,0.7,-0.69872,0.0002,22.6913]
[1780053575270,26.85,73562.67,0.7,-0.69875,0.0002,22.68761]
[1780053579298,26.85,73565.86,0.7,-0.69812,0.0002,22.7101]
[1780053580221,26.85,73565.86,0.7,-0.69812,0.0002,22.7101]
[1780053585340,26.85,73569.61,0.7,-0.69737,0.0002,22.73626]
[1780053590375,26.84,73569.24,0.7,-0.69745,0.0002,22.73345]
[1780053593836,26.84,73569.15,0.7,-0.69747,0.0002,22.73278]
[1780053594837,26.84,73569.15,0.7,-0.69748,0.0002,22.73267]
[1780053596386,26.84,73569.41,0.7,-0.69743,0.0002,22.73447]
[1780053600766,26.84,73569.9,0.7,-0.69733,0.0002,22.73777]
[1780053603430,26.84,73571.12,0.7,-0.69709,0.0002,22.74623]
[1780053603990,26.84,73571.12,0.7,-0.69709,0.0002,22.74623]
[1780053604473,26.84,73579.07,0.7,-0.6955,0.0002,22.80187]
[1780053605491,26.84,73579.07,0.7,-0.6955,0.0002,22.80187]
[1780053605823,26.84,73582.22,0.7,-0.69488,0.0002,22.82371]
[1780053606199,26.84,73582.22,0.7,-0.69488,0.0002,22.82371]
[1780053606487,26.84,73582.01,0.7,-0.69492,0.0002,22.82225]
[1780053611522,26.84,73582.07,0.7,-0.6949,0.0002,22.82276]
[1780053616557,26.84,73582.33,0.7,-0.69484,0.0002,22.82479]
[1780053621592,26.84,73584.4,0.7,-0.69442,0.0002,22.8394]
[1780053626630,26.84,73584.55,0.7,-0.69439,0.0002,22.84062]
[1780053631665,26.85,73584.1,0.7,-0.69449,0.0002,22.83417]
[1780053636700,26.85,73584.09,0.7,-0.69449,0.0002,22.83432]
[1780053641735,26.85,73584.46,0.7,-0.69441,0.0002,22.83699]
[1780053646770,26.85,73583.67,0.7,-0.69456,0.0002,22.83176]
[1780053651807,26.85,73583.57,0.7,-0.69458,0.0002,22.83111]
[1780053656842,26.85,73584.33,0.7,-0.69442,0.0002,22.83665]
[1780053661877,26.85,73587.12,0.7,-0.69386,0.0002,22.85621]
[1780053664900,26.85,73594.86,0.7,-0.6923,0.0002,22.90982]
[1780053666207,26.85,73594.86,0.7,-0.6923,0.0002,22.90982]
[1780053665907,26.85,73598.18,0.7,-0.69163,0.0002,22.93261]
[1780053666914,26.85,73598.73,0.7,-0.69152,0.0002,22.93632]
[1780053670138,26.85,73603.22,0.7,-0.69062,0.0002,22.967]
[1780053675977,26.85,73603.45,0.7,-0.69059,0.0002,22.9682]
[1780053676984,26.85,73599.08,0.7,-0.69147,0.0002,22.93818]
[1780053682111,26.85,73598.46,0.7,-0.6916,0.0002,22.93381]
[1780053688069,26.85,73598.53,0.7,-0.69159,0.0002,22.93411]
[1780053694121,26.85,73598.98,0.7,-0.69153,0.0002,22.93354]
[1780053697106,26.85,73598.8,0.7,-0.69156,0.0002,22.93226]
[1780053697147,26.85,73593.34,0.7,-0.69266,0.0002,22.89464]
[1780053702183,26.85,73593.65,0.7,-0.6926,0.0002,22.89667]
[1780053707145,26.84,73593.49,0.7,-0.69264,0.0002,22.89546]
[1780053707247,26.84,73593.49,0.7,-0.69264,0.0002,22.89543]
[1780053709056,26.84,73593.49,0.7,-0.69264,0.0002,22.89543]
[1780053709232,26.84,73592.3,0.7,-0.69288,0.0002,22.88725]
[1780053713548,26.84,73592.83,0.7,-0.69277,0.0002,22.89082]
[1780053718332,26.84,73592.83,0.7,-0.69277,0.0002,22.89082]
[1780053723440,26.84,73591.23,0.7,-0.6931,0.0002,22.87974]
[1780053723542,26.84,73591.11,0.7,-0.69312,0.0002,22.8789]
[1780053726264,26.84,73591.27,0.7,-0.69309,0.0002,22.87999]
[1780053726351,26.84,73591.42,0.7,-0.69306,0.0002,22.881]
[1780053731386,26.84,73590.06,0.7,-0.69334,0.0002,22.87152]
[1780053736421,26.84,73588.12,0.7,-0.69373,0.0002,22.85807]
[1780053737931,26.84,73588.12,0.7,-0.69373,0.0002,22.85807]
[1780053738033,26.84,73588.11,0.7,-0.69373,0.0002,22.85801]
[1780053739048,26.84,73588.11,0.7,-0.69373,0.0002,22.85801]
[1780053739149,26.84,73588.33,0.7,-0.69368,0.0002,22.85954]
[1780053739949,26.84,73588.33,0.7,-0.69368,0.0002,22.85954]
[1780053740050,26.84,73588.8,0.7,-0.69359,0.0002,22.8628]
[1780053740617,26.84,73588.8,0.7,-0.69359,0.0002,22.8628]
[1780053740625,26.84,73588.7,0.7,-0.69361,0.0002,22.86211]
[1780053746491,26.84,73589.09,0.7,-0.69353,0.0002,22.86485]
[1780053750382,26.84,73588.5,0.7,-0.69365,0.0002,22.86079]
[1780053750518,26.84,73588.37,0.7,-0.69367,0.0002,22.8599]
[1780053752881,26.84,73588.69,0.7,-0.69363,0.0002,22.85861]
[1780053752983,26.84,73588.86,0.7,-0.6936,0.0002,22.85981]
[1780053757008,26.84,73589.22,0.7,-0.69352,0.0002,22.86233]
[1780053757081,26.84,73589.93,0.7,-0.69338,0.0002,22.86726]
[1780053759051,26.84,73590.09,0.7,-0.69335,0.0002,22.86837]
[1780053759152,26.84,73589.95,0.7,-0.69337,0.0002,22.86741]
[1780053764616,26.84,73589.01,0.7,-0.69356,0.0002,22.86096]
[1780053770197,26.84,73588.28,0.7,-0.69371,0.0002,22.85597]
[1780053770299,26.85,73588.31,0.7,-0.6937,0.0002,22.85621]
[1780053772146,26.85,73588.7,0.7,-0.69362,0.0002,22.85892]
[1780053772217,26.85,73588.7,0.7,-0.69362,0.0002,22.85895]
[1780053777708,26.85,73588.54,0.7,-0.69365,0.0002,22.85794]
[1780053782007,26.85,73588.68,0.7,-0.69362,0.0002,22.85897]
[1780053782108,26.85,73588.68,0.7,-0.69362,0.0002,22.85901]
[1780053784182,26.85,73588.66,0.7,-0.69362,0.0002,22.85887]
[1780053784284,26.85,73588.02,0.7,-0.69375,0.0002,22.85448]
[1780053789953,26.85,73587.71,0.7,-0.69381,0.0002,22.85243]
[1780053790257,26.85,73587.71,0.7,-0.69381,0.0002,22.85243]
[1780053802207,26.85,73587.71,0.7,-0.6938,0.0002,22.85259]
[1780053802233,26.85,73587.71,0.7,-0.6938,0.0002,22.85279]
[1780053803699,26.85,73588.14,0.7,-0.69371,0.0002,22.85579]
[1780053803891,26.85,73588.12,0.7,-0.69371,0.0002,22.85565]
[1780053808255,26.85,73579.65,0.7,-0.69541,0.0002,22.79688]
[1780053808926,26.85,73569.15,0.7,-0.69751,0.0002,22.72334]
[1780053809933,26.85,73568.81,0.7,-0.69758,0.0002,22.72095]
[1780053814971,26.85,73571.0,0.7,-0.69716,0.0002,22.73292]
[1780053816790,26.85,73571.05,0.7,-0.69715,0.0002,22.73328]
[1780053816864,26.85,73571.05,0.7,-0.69715,0.0002,22.73328]
[1780053817016,26.85,73571.05,0.7,-0.69715,0.0002,22.73328]
[1780053817341,26.85,73571.05,0.7,-0.69715,0.0002,22.73328]
[1780053817342,26.85,73565.71,0.7,-0.69821,0.0002,22.69571]
[1780053818001,26.85,73552.59,0.7,-0.70083,0.0002,22.60272]
[1780053819008,26.85,73553.13,0.7,-0.70072,0.0002,22.60661]
[1780053820018,26.85,73549.83,0.7,-0.70137,0.0002,22.58306]
[1780053825053,26.85,73548.86,0.7,-0.70157,0.0002,22.57611]
[1780053830087,26.85,73549.79,0.7,-0.70138,0.0002,22.58272]
[1780053834305,26.85,73549.98,0.7,-0.70135,0.0002,22.58404]
[1780053834406,26.85,73553.47,0.7,-0.70065,0.0002,22.6089]
[1780053835194,26.85,73557.35,0.7,-0.69988,0.0002,22.63644]
[1780053841165,26.85,73558.39,0.7,-0.69969,0.0002,22.64343]
[1780053846200,26.85,73559.75,0.7,-0.69942,0.0002,22.65299]
[1780053847490,26.85,73559.52,0.7,-0.69946,0.0002,22.65135]
[1780053853264,26.85,73558.05,0.7,-0.69976,0.0002,22.64094]
[1780053858300,26.85,73558.12,0.7,-0.69974,0.0002,22.64144]
[1780053862327,26.85,73554.19,0.7,-0.70052,0.0002,22.61353]
[1780053864510,26.85,73553.36,0.7,-0.70069,0.0002,22.60753]
[1780053869376,26.85,73547.95,0.7,-0.70177,0.0002,22.56881]
[1780053874414,26.85,73546.65,0.7,-0.70205,0.0002,22.55593]
[1780053877432,26.85,73550.18,0.7,-0.70135,0.0002,22.5811]
[1780053882467,26.84,73552.04,0.7,-0.70099,0.0002,22.59417]
[1780053883474,26.84,73558.03,0.7,-0.6998,0.0002,22.63671]
[1780053884650,26.84,73558.03,0.7,-0.6998,0.0002,22.63671]
[1780053884811,26.84,73561.58,0.7,-0.6991,0.0002,22.66177]
[1780053887502,26.84,73565.41,0.7,-0.69834,0.0002,22.68849]
[1780053890523,26.84,73569.5,0.7,-0.69754,0.0002,22.71691]
[1780053892918,26.84,73572.16,0.7,-0.69701,0.0002,22.73554]
[1780053894551,26.84,73583.05,0.7,-0.69483,0.0002,22.81157]
[1780053896966,26.84,73586.62,0.7,-0.69412,0.0002,22.83618]
[1780053902607,26.84,73583.91,0.7,-0.69469,0.0002,22.81661]
[1780053907642,26.83,73582.73,0.7,-0.69494,0.0002,22.80795]
[1780053910663,26.83,73578.48,0.7,-0.6958,0.0002,22.77807]
[1780053916705,26.83,73576.34,0.7,-0.69623,0.0002,22.76286]
[1780053921740,26.83,73575.64,0.7,-0.69638,0.0002,22.7578]
[1780053924761,26.83,73571.7,0.7,-0.69717,0.0002,22.73008]
[1780053929796,26.83,73570.36,0.7,-0.69743,0.0002,22.72078]
[1780053934831,26.83,73567.2,0.7,-0.69808,0.0002,22.69516]
[1780053939608,26.83,73567.63,0.7,-0.69799,0.0002,22.69838]
[1780053941342,26.83,73567.18,0.7,-0.69808,0.0002,22.69526]
[1780053946914,26.83,73563.66,0.7,-0.69877,0.0002,22.67059]
[1780053952962,26.83,73563.65,0.7,-0.69878,0.0002,22.67032]
[1780053963035,26.83,73563.58,0.7,-0.69881,0.0002,22.66952]
[1780053965278,26.83,73563.58,0.7,-0.69881,0.0002,22.66952]
[1780053965469,26.83,73563.58,0.7,-0.69881,0.0002,22.66952]
[1780053965517,26.83,73563.58,0.7,-0.69881,0.0002,22.66952]
[1780053965424,26.83,73562.91,0.7,-0.69894,0.0002,22.66469]
[1780053966056,26.83,73559.12,0.7,-0.6997,0.0002,22.63784]
[1780053969218,26.83,73557.62,0.7,-0.7,0.0002,22.62701]
[1780053970084,26.83,73547.59,0.7,-0.702,0.0002,22.55546]
[1780053971090,26.83,73541.64,0.7,-0.70318,0.0002,22.51279]
[1780053974132,26.83,73535.73,0.7,-0.70434,0.0002,22.47043]
[1780053975138,26.83,73522.77,0.7,-0.7069,0.0002,22.37646]
[1780053976146,26.83,73521.3,0.7,-0.70719,0.0002,22.3658]
[1780053979167,26.83,73517.75,0.7,-0.70789,0.0002,22.33983]
[1780053980175,26.83,73514.45,0.7,-0.70854,0.0002,22.31566]
[1780053983882,26.83,73513.73,0.7,-0.70868,0.0002,22.31039]
[1780053986216,26.83,73510.48,0.7,-0.70932,0.0002,22.2864]
[1780053991251,26.83,73511.79,0.7,-0.7091,0.0002,22.29215]
[1780053994345,26.83,73511.12,0.7,-0.70923,0.0002,22.2871]
[1780053995284,26.83,73503.32,0.7,-0.71076,0.0002,22.22965]
[1780053996291,26.83,73500.39,0.7,-0.71134,0.0002,22.20808]
[1780053999312,26.83,73497.86,0.7,-0.71183,0.0002,22.1894]
[1780054004347,26.83,73498.81,0.7,-0.71164,0.0002,22.19657]
[1780054009383,26.83,73498.57,0.7,-0.71169,0.0002,22.19486]
[1780054014417,26.83,73498.48,0.7,-0.7117,0.0002,22.19425]
[1780054019452,26.83,73497.96,0.7,-0.7118,0.0002,22.1906]
[1780054024487,26.83,73505.96,0.7,-0.71023,0.0002,22.2498]
[1780054025494,26.83,73512.18,0.7,-0.70901,0.0002,22.29556]
[1780054030529,26.83,73513.29,0.7,-0.70879,0.0002,22.30365]
[1780054035564,26.83,73513.58,0.7,-0.70873,0.0002,22.3057]
[1780054036669,26.83,73513.84,0.7,-0.70868,0.0002,22.30759]
[1780054042623,26.83,73515.17,0.7,-0.70841,0.0002,22.31769]
[1780054047658,26.83,73515.96,0.7,-0.70825,0.0002,22.32375]
[1780054051686,26.84,73512.82,0.7,-0.70888,0.0002,22.29759]
[1780054055721,26.84,73511.16,0.7,-0.7092,0.0002,22.28568]
[1780054057722,26.84,73512.77,0.7,-0.70888,0.0002,22.29766]
[1780054062763,26.84,73512.62,0.7,-0.70889,0.0002,22.29705]
[1780054063722,26.84,73512.62,0.7,-0.70889,0.0002,22.29705]
[1780054067723,26.84,73512.6,0.7,-0.70889,0.0002,22.29721]
[1780054072832,26.84,73511.77,0.7,-0.70904,0.0002,22.29158]
[1780054078875,26.84,73512.03,0.7,-0.70897,0.0002,22.29396]
[1780054083286,26.84,73509.48,0.7,-0.70947,0.0002,22.27548]
[1780054083387,26.85,73505.41,0.7,-0.71026,0.0002,22.24576]
[1780054088945,26.85,73503.86,0.7,-0.71055,0.0002,22.23497]
[1780054093980,26.85,73503.61,0.7,-0.71058,0.0002,22.23376]
[1780054099017,26.85,73503.8,0.7,-0.71052,0.0002,22.23577]
[1780054105059,26.86,73503.36,0.7,-0.71059,0.0002,22.23324]
[1780054108080,26.86,73499.59,0.7,-0.71132,0.0002,22.20578]
[1780054112109,26.86,73496.7,0.7,-0.7119,0.0002,22.18105]
[1780054117145,26.86,73496.37,0.7,-0.71197,0.0002,22.17862]
[1780054121642,26.86,73494.48,0.7,-0.71234,0.0002,22.16457]
[1780054121689,26.86,73482.75,0.7,-0.71462,0.00019,22.07724]
[1780054122190,26.86,73475.81,0.7,-0.71597,0.00019,22.02527]
[1780054123544,26.86,73475.81,0.7,-0.71597,0.00019,22.02527]
[1780054123609,26.86,73475.81,0.7,-0.71597,0.00019,22.02527]
[1780054123619,26.86,73475.81,0.7,-0.71597,0.00019,22.02527]
[1780054123682,26.86,73475.81,0.7,-0.71597,0.00019,22.02527]
[1780054123690,26.86,73475.81,0.7,-0.71597,0.00019,22.02527]
[1780054123603,26.86,73473.61,0.7,-0.7164,0.00019,22.00877]
[1780054124135,26.86,73473.61,0.7,-0.7164,0.00019,22.00877]
[1780054124143,26.86,73473.61,0.7,-0.7164,0.00019,22.00877]
[1780054124280,26.86,73473.61,0.7,-0.7164,0.00019,22.00877]
[1780054124381,26.86,73467.09,0.7,-0.71766,0.00019,21.95964]
[1780054127280,26.86,73466.54,0.7,-0.71777,0.00019,21.95551]
[1780054133233,26.86,73464.95,0.7,-0.71807,0.00019,21.94367]
[1780054133269,26.86,73465.11,0.7,-0.71804,0.00019,21.94496]
[1780054138304,26.86,73465.19,0.7,-0.71802,0.00019,21.94575]
[1780054143338,26.86,73465.87,0.7,-0.71788,0.00019,21.95106]
[1780054148374,26.86,73465.88,0.7,-0.71788,0.00019,21.9513]
[1780054153409,26.86,73466.4,0.7,-0.71777,0.00019,21.95539]
[1780054158444,26.86,73467.03,0.7,-0.71765,0.00019,21.96026]
[1780054162472,26.86,73469.33,0.7,-0.7172,0.00019,21.97769]
[1780054164486,26.86,73471.94,0.7,-0.71669,0.00019,21.99734]
[1780054169521,26.86,73473.54,0.7,-0.71638,0.00019,22.00966]
[1780054174556,26.86,73474.71,0.7,-0.71616,0.00019,22.01518]
[1780054179591,26.86,73474.13,0.7,-0.71627,0.00019,22.01117]
[1780054183290,26.87,73474.41,0.7,-0.71621,0.00019,22.01349]
[1780054183619,26.87,73474.34,0.7,-0.71622,0.00019,22.01304]
[1780054189660,26.87,73475.27,0.7,-0.71603,0.00019,22.02048]
[1780054194696,26.87,73475.48,0.7,-0.71597,0.00019,22.02244]
[1780054199731,26.87,73475.16,0.7,-0.71603,0.00019,22.0204]
[1780054204766,26.87,73473.08,0.7,-0.71642,0.00019,22.00516]
[1780054209802,26.87,73468.85,0.7,-0.71723,0.00019,21.97383]
[1780054212823,26.87,73472.62,0.7,-0.71649,0.00019,22.00231]
[1780054213830,26.87,73476.24,0.7,-0.71579,0.00019,22.02948]
[1780054219872,26.87,73477.12,0.7,-0.71562,0.00019,22.03594]
[1780054225914,26.87,73478.31,0.7,-0.7154,0.00019,22.04466]
[1780054230949,26.87,73477.5,0.7,-0.71556,0.00019,22.03845]
[1780054231956,26.87,73470.66,0.7,-0.71691,0.00019,21.98348]
[1780054236990,26.87,73469.4,0.7,-0.71715,0.00019,21.97417]
[1780054240028,26.87,73466.14,0.7,-0.71778,0.00019,21.94973]
[1780054245062,26.87,73464.81,0.7,-0.71803,0.00019,21.94002]
[1780054247076,26.87,73460.58,0.7,-0.71884,0.00019,21.9082]
[1780054252111,26.88,73457.64,0.7,-0.7194,0.00019,21.88646]
[1780054257391,26.88,73455.57,0.7,-0.71978,0.00019,21.87128]
[1780054258153,26.88,73449.3,0.7,-0.72098,0.00019,21.82385]
[1780054259160,26.88,73443.83,0.7,-0.72203,0.00019,21.78219]
[1780054261300,26.88,73442.63,0.7,-0.72226,0.00019,21.77304]
[1780054261455,26.88,73442.63,0.7,-0.72226,0.00019,21.77304]
[1780054261515,26.88,73438.28,0.7,-0.7231,0.00019,21.73975]
[1780054262187,26.88,73430.8,0.7,-0.72453,0.00019,21.68233]
[1780054267222,26.88,73428.97,0.7,-0.72487,0.00019,21.6686]
[1780054272257,26.88,73432.8,0.7,-0.72413,0.00019,21.69835]
[1780054277292,26.88,73430.19,0.7,-0.72462,0.00019,21.67835]
[1780054282326,26.88,73432.69,0.7,-0.72414,0.00019,21.69775]
[1780054287362,26.88,73433.5,0.7,-0.72398,0.00019,21.70407]
[1780054292397,26.88,73433.45,0.7,-0.72402,0.00019,21.70016]
[1780054297432,26.88,73432.29,0.7,-0.72424,0.00019,21.69137]
[1780054302467,26.88,73432.39,0.7,-0.72421,0.00019,21.69225]
[1780054308509,26.88,73432.96,0.7,-0.7241,0.00019,21.69672]
[1780054314551,26.89,73432.93,0.7,-0.72411,0.00019,21.69655]
[1780054319586,26.89,73432.13,0.7,-0.72426,0.00019,21.69044]
[1780054326635,26.89,73432.46,0.7,-0.72419,0.00019,21.69305]
[1780054331670,26.89,73432.54,0.7,-0.72418,0.00019,21.69369]
[1780054335698,26.89,73430.08,0.7,-0.72465,0.00019,21.67478]
[1780054340733,26.89,73431.47,0.7,-0.72438,0.00019,21.68559]
[1780054351810,26.89,73433.4,0.7,-0.72403,0.00019,21.69701]
[1780054352817,26.89,73438.4,0.7,-0.72307,0.00019,21.7355]
[1780054353825,26.89,73442.37,0.7,-0.72231,0.00019,21.76597]
[1780054356846,26.89,73439.79,0.7,-0.7228,0.00019,21.7463]
[1780054360879,26.89,73442.71,0.7,-0.72223,0.00019,21.76881]
[1780054365914,26.89,73441.32,0.7,-0.7225,0.00019,21.75832]
[1780054370949,26.89,73441.19,0.7,-0.72252,0.00019,21.75748]
[1780054372963,26.89,73437.33,0.7,-0.72326,0.00019,21.72797]
[1780054377999,26.89,73439.05,0.7,-0.72292,0.00019,21.74142]
[1780054383037,26.89,73441.24,0.7,-0.7225,0.00019,21.75838]
[1780054388072,26.89,73442.02,0.7,-0.72234,0.00019,21.76444]
[1780054393107,26.89,73441.46,0.7,-0.72245,0.00019,21.76025]
[1780054398142,26.89,73441.8,0.7,-0.72238,0.00019,21.76294]
[1780054403177,26.89,73441.87,0.7,-0.72236,0.00019,21.76356]
[1780054408212,26.89,73442.8,0.7,-0.72218,0.00019,21.77073]
[1780054414254,26.89,73443.19,0.7,-0.72213,0.00019,21.77016]
[1780054419289,26.89,73444.42,0.7,-0.7219,0.00019,21.77956]
[1780054422310,26.89,73441.33,0.7,-0.72249,0.00019,21.75596]
[1780054427345,26.89,73443.6,0.7,-0.72205,0.00019,21.77344]
[1780054431373,26.89,73445.96,0.7,-0.7216,0.00019,21.79151]
[1780054436409,26.89,73446.11,0.7,-0.72157,0.00019,21.79266]
[1780054441444,26.89,73448.31,0.7,-0.72114,0.00019,21.80945]
[1780054442450,26.89,73451.05,0.7,-0.72062,0.00019,21.83031]
[1780054443460,26.89,73454.97,0.7,-0.71986,0.00019,21.86009]
[1780054445795,26.89,73459.7,0.7,-0.71894,0.00019,21.89633]
[1780054449503,26.9,73462.31,0.7,-0.71843,0.00019,21.9163]
[1780054454538,26.9,73464.38,0.7,-0.71802,0.00019,21.93225]
[1780054456552,26.9,73468.12,0.7,-0.71729,0.00019,21.96064]
[1780054461587,26.9,73466.35,0.7,-0.71762,0.00019,21.94789]
[1780054464608,26.9,73461.74,0.7,-0.7185,0.00019,21.91353]
[1780054469643,26.9,73461.19,0.7,-0.71859,0.00019,21.9098]
[1780054474678,26.9,73460.65,0.7,-0.71871,0.00019,21.90254]
[1780054479713,26.91,73460.4,0.7,-0.71875,0.00019,21.9011]
[1780054484748,26.91,73459.02,0.7,-0.719,0.00019,21.89112]
[1780054490790,26.91,73461.01,0.7,-0.7186,0.00019,21.90668]
[1780054491797,26.91,73465.84,0.7,-0.71767,0.00019,21.9432]
[1780054493811,26.91,73471.4,0.7,-0.71659,0.00019,21.98508]
[1780054497023,26.91,73471.38,0.7,-0.71659,0.00019,21.98494]
[1780054496832,26.91,73475.6,0.7,-0.71577,0.00019,22.01659]
[1780054497839,26.91,73491.21,0.7,-0.71273,0.00019,22.13299]
[1780054498846,26.91,73492.15,0.7,-0.71255,0.0002,22.13999]
[1780054503881,26.91,73493.19,0.7,-0.71234,0.0002,22.14782]
[1780054508916,26.91,73494.9,0.7,-0.71201,0.0002,22.16053]
[1780054512944,26.91,73490.27,0.7,-0.71291,0.00019,22.1263]
[1780054513951,26.91,73487.27,0.7,-0.71349,0.00019,22.10409]
[1780054514957,26.91,73483.33,0.7,-0.71426,0.00019,22.07485]
[1780054515965,26.91,73479.84,0.7,-0.71493,0.00019,22.04892]
[1780054521000,26.91,73481.31,0.7,-0.71463,0.00019,22.06058]
[1780054526035,26.92,73480.9,0.7,-0.71469,0.00019,22.05824]
[1780054531056,26.92,73480.85,0.7,-0.71468,0.00019,22.05831]
[1780054536105,26.92,73478.51,0.7,-0.71513,0.00019,22.03834]
[1780054542147,26.93,73480.32,0.7,-0.71476,0.00019,22.05281]
[1780054548189,26.93,73480.76,0.7,-0.71465,0.00019,22.05698]
[1780054553224,26.93,73481.49,0.7,-0.71448,0.00019,22.06319]
[1780054559266,26.93,73480.78,0.7,-0.7146,0.00019,22.05877]
[1780054563451,26.94,73471.9,0.7,-0.7163,0.00019,21.99306]
[1780054570343,26.94,73472.57,0.7,-0.71614,0.00019,21.99949]
[1780054575378,26.94,73472.53,0.7,-0.71612,0.00019,21.99992]
[1780054580413,26.95,73472.57,0.7,-0.7161,0.00019,22.00075]
[1780054582794,26.95,73469.75,0.7,-0.71664,0.00019,21.97991]
[1780054588472,26.95,73468.67,0.7,-0.71683,0.00019,21.97237]
[1780054590071,26.95,73464.7,0.7,-0.7176,0.00019,21.9428]
[1780054595521,26.95,73462.88,0.7,-0.71795,0.00019,21.92623]
[1780054601485,26.96,73463.13,0.7,-0.71789,0.00019,21.9287]
[1780054607605,26.96,73463.64,0.7,-0.71776,0.00019,21.93366]
[1780054610626,26.96,73460.51,0.7,-0.71835,0.00019,21.9105]
[1780054612640,26.96,73457.97,0.7,-0.71884,0.00019,21.89164]
[1780054616669,26.96,73452.81,0.7,-0.71982,0.00019,21.85308]
[1780054618683,26.96,73448.08,0.7,-0.72072,0.00019,21.81747]
[1780054620706,26.97,73444.77,0.7,-0.72135,0.00019,21.79263]
[1780054621730,26.97,73438.37,0.7,-0.72257,0.00019,21.74405]
[1780054622452,26.97,73438.37,0.7,-0.72257,0.00019,21.74405]
[1780054622725,26.97,73428.21,0.7,-0.72451,0.00019,21.66635]
[1780054623732,26.97,73424.84,0.7,-0.72515,0.00019,21.6405]
[1780054624739,26.97,73424.8,0.7,-0.72516,0.00019,21.64032]
[1780054629775,26.97,73425.09,0.7,-0.72508,0.00019,21.64334]
[1780054633803,26.97,73420.92,0.7,-0.72585,0.00019,21.61205]
[1780054639172,26.97,73420.1,0.7,-0.726,0.00019,21.60627]
[1780054639845,26.97,73418.58,0.7,-0.72628,0.00019,21.59473]
[1780054643879,26.98,73408.7,0.7,-0.72815,0.00019,21.51871]
[1780054645894,26.98,73402.01,0.7,-0.7294,0.00019,21.46706]
[1780054647908,26.98,73399.97,0.7,-0.72978,0.00019,21.45143]
[1780054650930,26.98,73402.14,0.7,-0.72936,0.00019,21.46877]
[1780054651935,26.98,73406.64,0.7,-0.72854,0.00019,21.50015]
[1780054652943,26.98,73413.34,0.7,-0.72726,0.00019,21.55242]
[1780054654957,26.98,73417.33,0.7,-0.72649,0.00019,21.5834]
[1780054655964,26.98,73422.11,0.7,-0.72558,0.00019,21.62055]
[1780054657770,26.98,73421.9,0.7,-0.72561,0.00019,21.61905]
[1780054657978,26.98,73421.94,0.7,-0.7256,0.00019,21.61948]
[1780054663013,26.99,73418.74,0.7,-0.72619,0.00019,21.59556]
[1780054664262,26.99,73418.49,0.7,-0.72624,0.00019,21.59382]
[1780054665027,26.99,73414.38,0.7,-0.72702,0.00019,21.56217]
[1780054668048,26.99,73416.73,0.7,-0.72656,0.00019,21.58069]
[1780054673083,26.99,73417.05,0.7,-0.72648,0.00019,21.58369]
[1780054675097,26.99,73419.38,0.7,-0.72604,0.00019,21.60185]
[1780054680132,26.99,73420.58,0.7,-0.72579,0.00019,21.61198]
[1780054685167,27.0,73418.54,0.7,-0.72615,0.00019,21.59715]
[1780054686614,27.0,73418.75,0.7,-0.72611,0.00019,21.59896]
[1780054687181,27.0,73420.04,0.7,-0.72586,0.00019,21.60903]
[1780054692216,27.0,73420.64,0.7,-0.72573,0.00019,21.61427]
[1780054698258,27.0,73420.82,0.7,-0.72567,0.00019,21.61663]
[1780054703293,27.0,73420.85,0.7,-0.72565,0.00019,21.61747]
[1780054708328,27.01,73421.79,0.7,-0.72545,0.00019,21.62529]
[1780054713363,27.01,73423.29,0.7,-0.72519,0.00019,21.63344]
[1780054718398,27.01,73423.17,0.7,-0.7252,0.00019,21.63275]
[1780054723433,27.01,73422.9,0.7,-0.72525,0.00019,21.63091]
[1780054726454,27.01,73426.58,0.7,-0.72454,0.00019,21.6593]
[1780054728468,27.01,73416.97,0.7,-0.72637,0.00019,21.58544]
[1780054729475,27.01,73415.62,0.7,-0.72663,0.00019,21.57512]
[1780054734510,27.01,73414.02,0.7,-0.72692,0.00019,21.56334]
[1780054737531,27.01,73419.95,0.7,-0.72578,0.00019,21.6094]
[1780054739545,27.01,73422.31,0.7,-0.72533,0.00019,21.62769]
[1780054744581,27.01,73420.25,0.7,-0.72571,0.00019,21.61211]
[1780054749616,27.02,73422.3,0.7,-0.72531,0.00019,21.6283]
[1780054754332,27.02,73422.3,0.7,-0.72531,0.00019,21.6283]
[1780054754651,27.02,73415.8,0.7,-0.72654,0.00019,21.57856]
[1780054755658,27.02,73412.78,0.7,-0.72711,0.00019,21.55525]
[1780054758680,27.02,73410.04,0.7,-0.72763,0.00019,21.5342]
[1780054762708,27.02,73407.28,0.7,-0.72815,0.00019,21.51305]
[1780054763715,27.02,73398.69,0.7,-0.72977,0.00019,21.44639]
[1780054764722,27.02,73396.66,0.7,-0.73015,0.00019,21.43061]
[1780054769757,27.02,73398.12,0.7,-0.72987,0.00019,21.44218]
[1780054771771,27.02,73403.12,0.7,-0.72895,0.00019,21.47749]
[1780054776806,27.02,73404.29,0.7,-0.72873,0.00019,21.48655]
[1780054785870,27.02,73403.27,0.7,-0.72892,0.00019,21.47856]
[1780054790904,27.02,73403.81,0.7,-0.72882,0.00019,21.48269]
[1780054793231,27.02,73403.38,0.7,-0.72891,0.00019,21.47934]
[1780054793272,27.02,73403.38,0.7,-0.72891,0.00019,21.47934]
[1780054795217,27.02,73403.99,0.7,-0.72879,0.00019,21.48404]
[1780054795293,27.02,73403.95,0.7,-0.7288,0.00019,21.48366]
[1780054795514,27.02,73403.95,0.7,-0.7288,0.00019,21.48366]
[1780054797233,27.02,73403.6,0.7,-0.72887,0.00019,21.48094]
[1780054797334,27.02,73403.31,0.7,-0.72892,0.00019,21.47862]
[1780054801981,27.02,73406.65,0.7,-0.72829,0.00019,21.5044]
[1780054802989,27.02,73403.6,0.7,-0.72887,0.00019,21.48063]
[1780054808023,27.02,73407.83,0.7,-0.72808,0.00019,21.51325]
[1780054809031,27.02,73411.82,0.7,-0.72732,0.00019,21.54407]
[1780054810038,27.02,73414.61,0.7,-0.7268,0.00019,21.56553]
[1780054814066,27.01,73406.84,0.7,-0.72828,0.00019,21.50503]
[1780054817087,27.01,73401.89,0.7,-0.72922,0.00019,21.4665]
[1780054818094,27.01,73399.2,0.7,-0.72973,0.00019,21.44558]
[1780054823131,27.01,73396.51,0.7,-0.73023,0.00019,21.42478]
[1780054824136,27.01,73393.27,0.7,-0.73084,0.00019,21.39955]
[1780054826151,27.02,73390.86,0.7,-0.73129,0.00019,21.38087]
[1780054827158,27.02,73384.86,0.7,-0.73242,0.00019,21.33386]
[1780054829172,27.02,73387.82,0.7,-0.73186,0.00019,21.35714]
[1780054832193,27.02,73390.26,0.7,-0.73143,0.00019,21.37264]
[1780054834207,27.02,73394.94,0.7,-0.73054,0.00019,21.40936]
[1780054839243,27.02,73395.69,0.7,-0.73039,0.00019,21.41544]
[1780054840250,27.02,73398.96,0.7,-0.72978,0.00019,21.44097]
[1780054845287,27.02,73398.21,0.7,-0.72992,0.00019,21.43521]
[1780054848308,27.02,73403.62,0.7,-0.72889,0.00019,21.47734]
[1780054849315,27.02,73406.22,0.7,-0.7284,0.00019,21.49749]
[1780054851329,27.02,73409.67,0.7,-0.72775,0.00019,21.52419]
[1780054855635,27.02,73409.97,0.7,-0.72769,0.00019,21.5265]
[1780054856364,27.02,73411.74,0.7,-0.72736,0.00019,21.54018]
[1780054857372,27.02,73409.29,0.7,-0.72782,0.00019,21.52121]
[1780054859217,27.02,73409.78,0.7,-0.72773,0.00019,21.52501]
[1780054859385,27.02,73409.88,0.7,-0.72771,0.00019,21.52578]
[1780054862406,27.02,73413.15,0.7,-0.72708,0.00019,21.55126]
[1780054864420,27.02,73407.2,0.7,-0.72821,0.00019,21.50532]
[1780054869454,27.02,73405.29,0.7,-0.72857,0.00019,21.49034]
[1780054874490,27.02,73405.19,0.7,-0.72859,0.00019,21.48958]
[1780054879525,27.02,73407.17,0.7,-0.72821,0.00019,21.50506]
[1780054884560,27.02,73406.08,0.7,-0.72842,0.00019,21.4967]
[1780054889595,27.02,73406.73,0.7,-0.72829,0.00019,21.50179]
[1780054895636,27.02,73407.86,0.7,-0.7281,0.00019,21.50701]
[1780054900672,27.02,73410.12,0.7,-0.72767,0.00019,21.52479]
[1780054906714,27.02,73409.15,0.7,-0.72784,0.00019,21.51771]
[1780054907721,27.02,73406.23,0.7,-0.72839,0.00019,21.49514]
[1780054912756,27.02,73408.05,0.7,-0.72805,0.00019,21.50919]
[1780054914770,27.02,73405.36,0.7,-0.72856,0.00019,21.48824]
[1780054915777,27.02,73396.99,0.7,-0.73014,0.00019,21.42313]
[1780054917790,27.02,73394.2,0.7,-0.73067,0.00019,21.40146]
[1780054922826,27.02,73396.25,0.7,-0.73027,0.00019,21.41772]
[1780054927861,27.02,73396.65,0.7,-0.7302,0.00019,21.42095]
[1780054932896,27.02,73397.8,0.7,-0.72998,0.00019,21.43004]
[1780054934910,27.02,73400.42,0.7,-0.72948,0.00019,21.45047]
[1780054939945,27.02,73399.69,0.7,-0.72962,0.00019,21.44483]
[1780054944980,27.02,73401.47,0.7,-0.72928,0.00019,21.4587]
[1780054948001,27.02,73397.38,0.7,-0.73005,0.00019,21.42687]
[1780054953036,27.02,73395.98,0.7,-0.73034,0.00019,21.41241]
[1780054958070,27.02,73395.58,0.7,-0.73041,0.00019,21.40942]
[1780054963106,27.02,73394.63,0.7,-0.73059,0.00019,21.40225]
[1780054968141,27.02,73394.78,0.7,-0.73055,0.00019,21.40355]
[1780054974183,27.03,73394.98,0.7,-0.73051,0.00019,21.40519]
[1780054979152,27.03,73394.75,0.7,-0.73056,0.00019,21.40343]
[1780054979783,27.03,73392.5,0.7,-0.73098,0.00019,21.38587]
[1780054980045,27.03,73392.5,0.7,-0.73098,0.00019,21.38587]
[1780054980230,27.03,73394.37,0.7,-0.73063,0.00019,21.40047]
[1780054980891,27.03,73394.37,0.7,-0.73063,0.00019,21.40047]
[1780054981234,27.03,73396.31,0.7,-0.73026,0.00019,21.41561]
[1780054983039,27.03,73396.28,0.7,-0.73027,0.00019,21.41539]
[1780054983286,27.03,73397.73,0.7,-0.72999,0.00019,21.42669]
[1780054985299,27.03,73400.9,0.7,-0.7294,0.00019,21.45133]
[1780054986307,27.03,73406.08,0.7,-0.72841,0.00019,21.49162]
[1780054988339,27.03,73408.65,0.7,-0.72792,0.00019,21.51169]
[1780054989518,27.03,73408.65,0.7,-0.72792,0.00019,21.51169]
[1780054989580,27.03,73409.31,0.7,-0.7278,0.00019,21.5169]
[1780054990336,27.03,73416.14,0.7,-0.7265,0.00019,21.56977]
[1780054990907,27.03,73416.14,0.7,-0.7265,0.00019,21.56977]
[1780054990959,27.03,73416.14,0.7,-0.7265,0.00019,21.56977]
[1780054990974,27.03,73416.14,0.7,-0.7265,0.00019,21.56977]
[1780054991567,27.03,73416.14,0.7,-0.7265,0.00019,21.56977]
[1780054991343,27.03,73417.37,0.7,-0.72626,0.00019,21.5793]
[1780054991724,27.03,73417.37,0.7,-0.72626,0.00019,21.5793]
[1780054992187,27.03,73417.37,0.7,-0.72626,0.00019,21.5793]
[1780054992222,27.03,73417.37,0.7,-0.72626,0.00019,21.5793]
[1780054992529,27.03,73417.37,0.7,-0.72626,0.00019,21.5793]
[1780054992350,27.03,73417.33,0.7,-0.72627,0.00019,21.57903]
[1780054993356,27.03,73418.06,0.7,-0.72613,0.00019,21.58469]
[1780054994968,27.03,73418.88,0.7,-0.72597,0.00019,21.59104]
[1780055000285,27.03,73419.32,0.7,-0.72589,0.00019,21.59452]
[1780055000339,27.03,73419.32,0.7,-0.72589,0.00019,21.59452]
[1780055000567,27.03,73419.32,0.7,-0.72589,0.00019,21.59452]
[1780055000406,27.03,73419.97,0.7,-0.72576,0.00019,21.59954]
[1780055002417,27.03,73421.15,0.7,-0.72554,0.00019,21.60863]
[1780055002420,27.03,73423.98,0.7,-0.725,0.00019,21.63038]
[1780055002974,27.03,73423.98,0.7,-0.725,0.00019,21.63038]
[1780055003561,27.03,73423.98,0.7,-0.725,0.00019,21.63038]
[1780055003427,27.03,73425.98,0.7,-0.72462,0.00019,21.64571]
[1780055004434,27.03,73429.97,0.7,-0.72386,0.00019,21.67623]
[1780055004973,27.03,73429.97,0.7,-0.72386,0.00019,21.67623]
[1780055009362,27.03,73433.16,0.7,-0.72326,0.00019,21.70032]
[1780055010968,27.03,73433.15,0.7,-0.72326,0.00019,21.70017]
[1780055011484,27.03,73433.09,0.7,-0.72329,0.00019,21.69615]
[1780055014505,27.03,73429.22,0.7,-0.72403,0.00019,21.66666]
[1780055015401,27.03,73429.22,0.7,-0.72403,0.00019,21.66666]
[1780055015453,27.03,73429.22,0.7,-0.72403,0.00019,21.66666]
[1780055015454,27.03,73429.22,0.7,-0.72403,0.00019,21.66666]
[1780055015512,27.03,73428.11,0.7,-0.72424,0.00019,21.65813]
[1780055018969,27.03,73427.86,0.7,-0.72429,0.00019,21.65613]
[1780055019540,27.03,73426.54,0.7,-0.72455,0.00019,21.64599]
[1780055024575,27.03,73426.14,0.7,-0.72462,0.00019,21.64289]
[1780055030617,27.03,73425.83,0.7,-0.72468,0.00019,21.64049]
[1780055035652,27.03,73425.71,0.7,-0.7247,0.00019,21.63961]
[1780055040687,27.03,73424.56,0.7,-0.72492,0.00019,21.63088]
[1780055043708,27.03,73420.86,0.7,-0.72562,0.00019,21.60254]
[1780055044715,27.03,73418.0,0.7,-0.72617,0.00019,21.58059]
[1780055049750,27.03,73416.89,0.7,-0.72637,0.00019,21.57245]
[1780055054785,27.03,73418.09,0.7,-0.72613,0.00019,21.58214]
[1780055059821,27.03,73418.85,0.7,-0.72597,0.00019,21.58838]
[1780055060828,27.03,73421.79,0.7,-0.72541,0.00019,21.61105]
[1780055067877,27.03,73422.1,0.7,-0.72533,0.00019,21.61414]
[1780055073919,27.04,73423.4,0.7,-0.72509,0.00019,21.62129]
[1780055078954,27.04,73422.98,0.7,-0.72515,0.00019,21.6188]
[1780055082982,27.04,73420.23,0.7,-0.72566,0.00019,21.59816]
[1780055083989,27.04,73417.06,0.7,-0.72626,0.00019,21.57391]
[1780055085004,27.04,73412.24,0.7,-0.72718,0.00019,21.53674]
[1780055088683,27.04,73411.92,0.7,-0.72723,0.00019,21.53474]
[1780055089030,27.04,73405.73,0.7,-0.7284,0.00019,21.48687]
[1780055090039,27.04,73402.8,0.7,-0.72896,0.00019,21.46409]
[1780055094067,27.04,73399.43,0.7,-0.7296,0.00019,21.43778]
[1780055096082,27.04,73394.29,0.7,-0.73057,0.00019,21.39775]
[1780055097089,27.04,73391.33,0.7,-0.73112,0.00019,21.37467]
[1780055100110,27.04,73387.58,0.7,-0.73183,0.00019,21.34549]
[1780055103131,27.04,73393.12,0.7,-0.73078,0.00019,21.38898]
[1780055104137,27.04,73398.29,0.7,-0.7298,0.00019,21.42929]
[1780055107320,27.04,73401.3,0.7,-0.72923,0.00019,21.4527]
[1780055113204,27.04,73402.21,0.7,-0.72906,0.00019,21.45993]
[1780055115218,27.04,73398.68,0.7,-0.72972,0.00019,21.43257]
[1780055120253,27.04,73395.82,0.7,-0.73025,0.00019,21.4106]
[1780055128309,27.05,73394.95,0.7,-0.7304,0.00019,21.40442]
[1780055133344,27.05,73396.85,0.7,-0.73006,0.00019,21.41595]
[1780055138379,27.05,73396.68,0.7,-0.73008,0.00019,21.41496]
[1780055143414,27.05,73405.23,0.7,-0.72846,0.00019,21.48167]
[1780055144421,27.05,73408.01,0.7,-0.72793,0.00019,21.50322]
[1780055145428,27.05,73413.6,0.7,-0.72687,0.00019,21.5464]
[1780055147441,27.05,73416.2,0.7,-0.72638,0.00019,21.56635]
[1780055152477,27.05,73416.6,0.7,-0.72631,0.00019,21.56923]
[1780055159528,27.05,73416.56,0.7,-0.72631,0.00019,21.56924]
[1780055164563,27.05,73415.6,0.7,-0.72649,0.00019,21.56211]
[1780055169598,27.05,73414.89,0.7,-0.72661,0.00019,21.55695]
[1780055174633,27.05,73415.25,0.7,-0.72654,0.00019,21.56006]
[1780055176551,27.05,73414.88,0.7,-0.72661,0.00019,21.55727]
[1780055176647,27.05,73415.37,0.7,-0.72651,0.00019,21.56112]
[1780055181682,27.05,73415.37,0.7,-0.7265,0.00019,21.56143]
[1780055186717,27.06,73414.48,0.7,-0.72666,0.00019,21.55488]
[1780055186969,27.06,73414.48,0.7,-0.72666,0.00019,21.55488]
[1780055187724,27.06,73414.53,0.7,-0.72665,0.00019,21.55532]
[1780055192759,27.06,73414.91,0.7,-0.7266,0.00019,21.55493]
[1780055197794,27.06,73415.94,0.7,-0.72639,0.00019,21.56321]
[1780055202829,27.06,73417.63,0.7,-0.72606,0.00019,21.57654]
[1780055207863,27.06,73418.38,0.7,-0.72592,0.00019,21.58255]
[1780055213680,27.06,73418.06,0.7,-0.72597,0.00019,21.58024]
[1780055216968,27.06,73416.88,0.7,-0.72619,0.00019,21.57141]
[1780055217002,27.06,73416.88,0.7,-0.72619,0.00019,21.57147]
[1780055222969,27.06,73417.86,0.7,-0.72599,0.00019,21.57932]
[1780055228007,27.06,73417.69,0.7,-0.72602,0.00019,21.57825]
[1780055233041,27.06,73417.62,0.7,-0.72603,0.00019,21.57794]
[1780055238076,27.06,73417.88,0.7,-0.72597,0.00019,21.58016]
[1780055240090,27.07,73421.89,0.7,-0.72521,0.00019,21.61103]
[1780055245126,27.07,73421.47,0.7,-0.72529,0.00019,21.60792]
[1780055248146,27.07,73424.0,0.7,-0.7248,0.00019,21.62734]
[1780055253182,27.07,73422.84,0.7,-0.72505,0.00019,21.61473]
[1780055258217,27.07,73422.07,0.7,-0.7252,0.00019,21.60878]
[1780055263252,27.06,73421.85,0.7,-0.72524,0.00019,21.60703]
[1780055264259,27.06,73417.79,0.7,-0.72602,0.00019,21.57584]
[1780055264973,27.06,73417.79,0.7,-0.72602,0.00019,21.57584]
[1780055265266,27.06,73413.6,0.7,-0.72682,0.00019,21.5434]
[1780055270301,27.06,73413.42,0.7,-0.72687,0.00019,21.54121]
[1780055275336,27.06,73411.83,0.7,-0.72719,0.00019,21.52815]
[1780055279367,27.06,73415.36,0.7,-0.72654,0.00019,21.55476]
[1780055284404,27.05,73415.15,0.7,-0.7266,0.00019,21.55222]
[1780055289437,27.05,73413.47,0.7,-0.72694,0.00019,21.53842]
[1780055294472,27.05,73414.83,0.7,-0.7267,0.00019,21.54821]
[1780055299507,27.05,73415.78,0.7,-0.72653,0.00019,21.55507]
[1780055300968,27.05,73416.75,0.7,-0.72635,0.00019,21.56237]
[1780055301521,27.05,73417.15,0.7,-0.72628,0.00019,21.56528]
[1780055306556,27.05,73419.32,0.7,-0.72588,0.00019,21.58166]
[1780055311591,27.04,73417.02,0.7,-0.72635,0.00019,21.55996]
[1780055313612,27.04,73414.29,0.7,-0.72687,0.00019,21.53882]
[1780055315626,27.04,73410.55,0.7,-0.72758,0.00019,21.50997]
[1780055316633,27.04,73407.61,0.7,-0.72814,0.00019,21.48722]
[1780055318349,27.04,73407.38,0.7,-0.72818,0.00019,21.48545]
[1780055318647,27.04,73406.16,0.7,-0.72841,0.00019,21.47601]
[1780055323682,27.04,73404.9,0.7,-0.72865,0.00019,21.46639]
[1780055332745,27.05,73405.77,0.7,-0.72847,0.00019,21.47346]
[1780055336773,27.05,73409.3,0.7,-0.7278,0.00019,21.50094]
[1780055341808,27.05,73409.65,0.7,-0.72773,0.00019,21.50367]
[1780055344837,27.05,73392.07,0.7,-0.73106,0.00019,21.36711]
[1780055345843,27.05,73391.98,0.7,-0.73107,0.00019,21.36646]
[1780055350878,27.05,73391.61,0.7,-0.73114,0.00019,21.3638]
[1780055354906,27.05,73386.3,0.7,-0.73213,0.00019,21.32246]
[1780055355913,27.05,73382.67,0.7,-0.73281,0.00019,21.29399]
[1780055359956,27.05,73376.66,0.7,-0.73395,0.00019,21.24636]
[1780055363984,27.05,73370.1,0.7,-0.73518,0.00019,21.19444]
[1780055369022,27.05,73370.17,0.7,-0.73517,0.00019,21.19503]
[1780055374057,27.05,73370.82,0.7,-0.73507,0.00019,21.19655]
[1780055377079,27.05,73368.26,0.7,-0.73555,0.00019,21.17636]
[1780055378977,27.05,73368.26,0.7,-0.73555,0.00019,21.17636]
[1780055379092,27.05,73360.12,0.7,-0.73707,0.00019,21.11192]
[1780055384127,27.05,73357.33,0.7,-0.73757,0.00019,21.09074]
[1780055389162,27.05,73357.79,0.7,-0.73745,0.00019,21.09551]
[1780055392183,27.05,73360.53,0.7,-0.73693,0.00019,21.11792]
[1780055397219,27.06,73360.8,0.7,-0.73686,0.00019,21.12079]
[1780055398225,27.06,73358.08,0.7,-0.73736,0.00019,21.09938]
[1780055402253,27.06,73360.02,0.7,-0.73698,0.00019,21.11558]
[1780055407288,27.06,73360.81,0.7,-0.73681,0.00019,21.12265]
[1780055411316,27.06,73364.46,0.7,-0.73612,0.00019,21.15217]
[1780055413331,27.06,73361.22,0.7,-0.73672,0.00019,21.12658]
[1780055418366,27.07,73360.56,0.7,-0.73683,0.00019,21.12182]
[1780055421387,27.07,73357.13,0.7,-0.73746,0.00019,21.09485]
[1780055422394,27.07,73352.46,0.7,-0.73833,0.00019,21.05771]
[1780055426422,27.07,73361.4,0.7,-0.73667,0.00019,21.12884]
[1780055427429,27.07,73366.3,0.7,-0.73575,0.00019,21.16769]
[1780055428436,27.07,73368.86,0.7,-0.73527,0.00019,21.18794]
[1780055430450,27.07,73372.17,0.7,-0.73465,0.00019,21.21425]
[1780055435485,27.07,73368.77,0.7,-0.7353,0.00019,21.18419]
[1780055439515,27.07,73366.75,0.7,-0.73567,0.00019,21.16868]
[1780055444550,27.07,73364.64,0.7,-0.73604,0.00019,21.15259]
[1780055449584,27.07,73366.49,0.7,-0.73569,0.00019,21.16781]
[1780055456634,27.08,73368.47,0.7,-0.7353,0.00019,21.18414]
[1780055461675,27.08,73367.3,0.7,-0.7355,0.00019,21.17539]
[1780055463689,27.08,73369.7,0.7,-0.73505,0.00019,21.19451]
[1780055469836,27.08,73369.09,0.7,-0.73516,0.00019,21.19003]
[1780055472760,27.08,73367.03,0.7,-0.73553,0.00019,21.17424]
[1780055477796,27.08,73366.55,0.7,-0.73561,0.00019,21.17096]
[1780055481824,27.08,73369.85,0.7,-0.73498,0.00019,21.19741]
[1780055486859,27.09,73372.06,0.7,-0.73456,0.00019,21.2153]
[1780055491894,27.09,73370.58,0.7,-0.73485,0.00019,21.20039]
[1780055496931,27.09,73366.52,0.7,-0.7356,0.00019,21.16881]
[1780055498944,27.09,73355.2,0.7,-0.7377,0.00019,21.07941]
[1780055499951,27.09,73346.66,0.7,-0.73929,0.00019,21.01145]
[1780055504986,27.09,73345.93,0.7,-0.73941,0.00019,21.00597]
[1780055510021,27.09,73345.44,0.7,-0.7395,0.00019,21.00238]
[1780055515056,27.09,73346.03,0.7,-0.73938,0.00019,21.0074]
[1780055516815,27.09,73345.95,0.7,-0.73939,0.00019,21.00682]
[1780055517078,27.09,73339.72,0.7,-0.74054,0.00018,20.95712]
[1780055520091,27.09,73337.55,0.7,-0.74094,0.00018,20.94007]
[1780055520603,27.09,73337.55,0.7,-0.74094,0.00018,20.94007]
[1780055521098,27.09,73337.79,0.7,-0.74089,0.00018,20.94211]
[1780055521859,27.09,73337.79,0.7,-0.74089,0.00018,20.94211]
[1780055521972,27.09,73337.79,0.7,-0.74089,0.00018,20.94211]
[1780055522105,27.09,73339.1,0.7,-0.74065,0.00018,20.95272]
[1780055526985,27.09,73339.12,0.7,-0.74063,0.00018,20.95335]
[1780055527141,27.1,73343.73,0.7,-0.73977,0.00019,20.99031]
[1780055528732,27.1,73343.68,0.7,-0.73978,0.00019,20.98999]
[1780055529155,27.1,73343.69,0.7,-0.73978,0.00019,20.99015]
[1780055531049,27.1,73343.69,0.7,-0.73978,0.00019,20.99015]
[1780055531078,27.1,73343.69,0.7,-0.73978,0.00019,20.99015]
[1780055531219,27.1,73343.57,0.7,-0.7398,0.00019,20.98937]
[1780055533132,27.1,73345.4,0.7,-0.73946,0.00019,21.00397]
[1780055533184,27.1,73343.66,0.7,-0.73978,0.00019,20.99016]
[1780055533219,27.1,73343.66,0.7,-0.73978,0.00019,20.99016]
[1780055533624,27.1,73343.66,0.7,-0.73978,0.00019,20.99016]
[1780055533688,27.1,73343.66,0.7,-0.73978,0.00019,20.99016]
[1780055533719,27.1,73343.66,0.7,-0.73978,0.00019,20.99016]
[1780055533740,27.1,73343.66,0.7,-0.73978,0.00019,20.99016]
[1780055533819,27.1,73344.93,0.7,-0.73954,0.00019,21.00045]
[1780055534509,27.1,73344.93,0.7,-0.73954,0.00019,21.00045]
[1780055534722,27.1,73344.93,0.7,-0.73954,0.00019,21.00045]
[1780055534820,27.1,73345.21,0.7,-0.73949,0.00019,21.00276]
[1780055535310,27.1,73345.21,0.7,-0.73949,0.00019,21.00276]
[1780055535314,27.1,73345.21,0.7,-0.73949,0.00019,21.00276]
[1780055535472,27.1,73345.21,0.7,-0.73949,0.00019,21.00276]
[1780055535573,27.1,73345.71,0.7,-0.73939,0.00019,21.00682]
[1780055538548,27.1,73345.3,0.7,-0.73947,0.00019,21.00362]
[1780055538591,27.1,73345.3,0.7,-0.73947,0.00019,21.00362]
[1780055538726,27.1,73345.3,0.7,-0.73947,0.00019,21.00362]
[1780055544717,27.1,73345.99,0.7,-0.73933,0.00019,21.00953]
[1780055544770,27.1,73345.99,0.7,-0.73933,0.00019,21.00953]
[1780055544968,27.1,73345.99,0.7,-0.73933,0.00019,21.00953]
[1780055545078,27.1,73345.99,0.7,-0.73933,0.00019,21.00953]
[1780055545069,27.1,73346.32,0.7,-0.73926,0.00019,21.01229]
[1780055545719,27.1,73346.32,0.7,-0.73926,0.00019,21.01229]
[1780055545793,27.1,73346.32,0.7,-0.73926,0.00019,21.01229]
[1780055545845,27.1,73346.32,0.7,-0.73926,0.00019,21.01229]
[1780055545970,27.1,73346.32,0.7,-0.73926,0.00019,21.01229]
[1780055546071,27.1,73345.57,0.7,-0.7394,0.00019,21.00637]
[1780055549078,27.1,73346.44,0.7,-0.73924,0.00019,21.01331]
[1780055549126,27.1,73346.44,0.7,-0.73924,0.00019,21.01331]
[1780055549225,27.1,73346.58,0.7,-0.73921,0.00019,21.01462]
[1780055552442,27.1,73349.38,0.7,-0.73871,0.00019,21.03336]
[1780055552494,27.1,73349.38,0.7,-0.73871,0.00019,21.03336]
[1780055552554,27.1,73349.38,0.7,-0.73871,0.00019,21.03336]
[1780055552606,27.1,73349.38,0.7,-0.73871,0.00019,21.03336]
[1780055552726,27.1,73349.38,0.7,-0.73871,0.00019,21.03336]
[1780055552824,27.1,73349.38,0.7,-0.73871,0.00019,21.03345]
[1780055557140,27.1,73349.76,0.7,-0.73864,0.00019,21.03657]
[1780055556344,27.1,73345.13,0.7,-0.7395,0.00019,20.99973]
[1780055557192,27.1,73345.13,0.7,-0.7395,0.00019,20.99973]
[1780055557227,27.1,73345.13,0.7,-0.7395,0.00019,20.99973]
[1780055561751,27.1,73344.62,0.7,-0.73958,0.00019,20.99597]
[1780055561850,27.1,73344.62,0.7,-0.73958,0.00019,20.99597]
[1780055562047,27.1,73344.62,0.7,-0.73958,0.00019,20.99597]
[1780055562151,27.1,73338.03,0.7,-0.7408,0.00018,20.94346]
[1780055562413,27.1,73317.94,0.7,-0.7445,0.00018,20.78191]
[1780055563540,27.1,73317.94,0.7,-0.7445,0.00018,20.78191]
[1780055563618,27.1,73317.94,0.7,-0.7445,0.00018,20.78191]
[1780055563631,27.1,73299.56,0.7,-0.74785,0.00018,20.63325]
[1780055564412,27.1,73295.84,0.7,-0.74852,0.00018,20.60292]
[1780055565419,27.1,73291.05,0.7,-0.74939,0.00018,20.56416]
[1780055566431,27.1,73291.05,0.7,-0.74939,0.00018,20.56416]
[1780055566526,27.1,73291.05,0.7,-0.74939,0.00018,20.56416]
[1780055566808,27.1,73291.05,0.7,-0.74939,0.00018,20.56416]
[1780055566876,27.11,73293.98,0.7,-0.74884,0.00018,20.58855]
[1780055567736,27.11,73293.98,0.7,-0.74884,0.00018,20.58855]
[1780055567738,27.11,73297.13,0.7,-0.74827,0.00018,20.61442]
[1780055570454,27.11,73293.48,0.7,-0.74892,0.00018,20.58501]
[1780055571461,27.11,73286.27,0.7,-0.75023,0.00018,20.52629]
[1780055572468,27.11,73284.19,0.7,-0.75059,0.00018,20.50965]
[1780055573476,27.11,73280.57,0.7,-0.75124,0.00018,20.4802]
[1780055576798,27.11,73278.68,0.7,-0.75158,0.00018,20.46497]
[1780055577163,27.11,73278.68,0.7,-0.75158,0.00018,20.46497]
[1780055577504,27.11,73260.45,0.7,-0.75485,0.00018,20.31528]
[1780055578510,27.11,73260.45,0.7,-0.75485,0.00018,20.31528]
[1780055578801,27.11,73260.45,0.7,-0.75485,0.00018,20.31528]
[1780055578892,27.11,73253.63,0.7,-0.75606,0.00018,20.2591]
[1780055579518,27.11,73250.17,0.7,-0.75668,0.00018,20.23064]
[1780055581553,27.11,73249.35,0.7,-0.75682,0.00018,20.22383]
[1780055583547,27.12,73258.81,0.7,-0.7551,0.00018,20.30362]
[1780055585015,27.12,73262.62,0.7,-0.75441,0.00018,20.33547]
[1780055585561,27.12,73254.15,0.7,-0.75593,0.00018,20.26532]
[1780055586568,27.12,73249.32,0.7,-0.75678,0.00018,20.22556]
[1780055591573,27.12,73246.59,0.7,-0.75725,0.00018,20.2039]
[1780055592610,27.12,73260.86,0.7,-0.75467,0.00018,20.32313]
[1780055593617,27.13,73266.11,0.7,-0.75372,0.00018,20.36679]
[1780055596640,27.13,73274.94,0.7,-0.75212,0.00018,20.44022]
[1780055598654,27.13,73276.91,0.7,-0.75176,0.00018,20.45669]
[1780055603689,27.13,73283.09,0.7,-0.75062,0.00018,20.50829]
[1780055605705,27.13,73290.01,0.7,-0.74935,0.00018,20.5656]
[1780055606712,27.13,73294.18,0.7,-0.74858,0.00018,20.5999]
[1780055610740,27.14,73304.1,0.7,-0.74676,0.00018,20.68151]
[1780055611750,27.14,73306.84,0.7,-0.74628,0.00018,20.70019]
[1780055612757,27.14,73303.25,0.7,-0.74693,0.00018,20.67122]
[1780055615551,27.14,73301.62,0.7,-0.74722,0.00018,20.65836]
[1780055615603,27.14,73301.62,0.7,-0.74722,0.00018,20.65836]
[1780055615726,27.14,73301.62,0.7,-0.74722,0.00018,20.65836]
[1780055616791,27.14,73315.53,0.7,-0.74467,0.00018,20.77139]
[1780055617798,27.14,73315.61,0.7,-0.74465,0.00018,20.77222]
[1780055619812,27.14,73318.91,0.7,-0.74404,0.00018,20.7992]
[1780055624973,27.14,73321.3,0.7,-0.74357,0.00018,20.81957]
[1780055625022,27.14,73321.3,0.7,-0.74357,0.00018,20.81957]
[1780055625219,27.14,73321.3,0.7,-0.74357,0.00018,20.81957]
[1780055627868,27.15,73317.19,0.7,-0.7443,0.00018,20.7876]
[1780055630148,27.15,73317.26,0.7,-0.74428,0.00018,20.78847]
[1780055630196,27.15,73317.26,0.7,-0.74428,0.00018,20.78847]
[1780055630226,27.15,73317.26,0.7,-0.74428,0.00018,20.78847]
[1780055631896,27.15,73322.53,0.7,-0.7433,0.00018,20.83147]
[1780055632903,27.15,73327.18,0.7,-0.74244,0.00018,20.86908]
[1780055636507,27.15,73328.7,0.7,-0.74214,0.00018,20.88191]
[1780055636557,27.15,73328.7,0.7,-0.74214,0.00018,20.88191]
[1780055636724,27.15,73328.7,0.7,-0.74214,0.00018,20.88191]
[1780055639952,27.15,73333.26,0.7,-0.74128,0.00018,20.91923]
[1780055640959,27.16,73339.01,0.7,-0.74022,0.00018,20.96532]
[1780055643142,27.16,73340.1,0.7,-0.74002,0.00018,20.97412]
[1780055643187,27.16,73340.1,0.7,-0.74002,0.00018,20.97412]
[1780055643221,27.16,73340.1,0.7,-0.74002,0.00018,20.97412]
[1780055643195,27.16,73336.65,0.7,-0.74065,0.00018,20.94671]
[1780055643980,27.16,73331.05,0.7,-0.74168,0.00018,20.90208]
[1780055648703,27.16,73330.94,0.7,-0.74168,0.00018,20.90201]
[1780055648723,27.16,73330.94,0.7,-0.74168,0.00018,20.90201]
[1780055648763,27.16,73330.94,0.7,-0.74168,0.00018,20.90201]
[1780055651648,27.16,73330.92,0.7,-0.74167,0.00018,20.90244]
[1780055651700,27.16,73330.92,0.7,-0.74167,0.00018,20.90244]
[1780055651727,27.16,73330.92,0.7,-0.74167,0.00018,20.90244]
[1780055654687,27.16,73331.04,0.7,-0.74163,0.00018,20.90397]
[1780055654723,27.16,73331.04,0.7,-0.74163,0.00018,20.90397]
[1780055654739,27.16,73331.04,0.7,-0.74163,0.00018,20.90397]
[1780055655083,27.16,73331.04,0.7,-0.74163,0.00018,20.90397]
[1780055655142,27.16,73331.04,0.7,-0.74163,0.00018,20.90397]
[1780055656240,27.16,73329.62,0.7,-0.74189,0.00018,20.89279]
[1780055656282,27.16,73329.62,0.7,-0.74189,0.00018,20.89279]
[1780055656065,27.16,73322.54,0.7,-0.74319,0.00018,20.83621]
[1780055656480,27.16,73322.54,0.7,-0.74319,0.00018,20.83621]
[1780055662107,27.17,73324.08,0.7,-0.74287,0.00018,20.85009]
[1780055664026,27.17,73324.49,0.7,-0.74279,0.00018,20.85364]
[1780055664065,27.17,73324.49,0.7,-0.74279,0.00018,20.85364]
[1780055664225,27.17,73324.49,0.7,-0.74279,0.00018,20.85364]
[1780055667336,27.17,73323.99,0.7,-0.74285,0.00018,20.85064]
[1780055667345,27.17,73323.99,0.7,-0.74285,0.00018,20.85064]
[1780055667475,27.17,73323.99,0.7,-0.74285,0.00018,20.85064]
[1780055671484,27.17,73325.48,0.7,-0.74258,0.00018,20.85991]
[1780055671536,27.17,73325.48,0.7,-0.74258,0.00018,20.85991]
[1780055671732,27.17,73325.48,0.7,-0.74258,0.00018,20.85991]
[1780055673292,27.18,73324.97,0.7,-0.74267,0.00018,20.85607]
[1780055673343,27.18,73327.0,0.7,-0.74229,0.00018,20.87259]
[1780055673471,27.18,73327.0,0.7,-0.74229,0.00018,20.87259]
[1780055679226,27.18,73326.84,0.7,-0.74229,0.00018,20.87272]
[1780055680684,27.18,73326.33,0.7,-0.74238,0.00018,20.86887]
[1780055680724,27.18,73326.33,0.7,-0.74238,0.00018,20.86887]
[1780055680736,27.18,73326.33,0.7,-0.74238,0.00018,20.86887]
[1780055683320,27.18,73327.65,0.7,-0.74212,0.00018,20.8799]
[1780055683322,27.18,73333.43,0.7,-0.74105,0.00018,20.92634]
[1780055683469,27.18,73333.43,0.7,-0.74105,0.00018,20.92634]
[1780055684325,27.18,73333.43,0.7,-0.74105,0.00018,20.92634]
[1780055684261,27.18,73336.82,0.7,-0.74043,0.00018,20.95356]
[1780055684378,27.18,73336.82,0.7,-0.74043,0.00018,20.95356]
[1780055684478,27.18,73336.82,0.7,-0.74043,0.00018,20.95356]
[1780055684933,27.18,73336.82,0.7,-0.74043,0.00018,20.95356]
[1780055684979,27.18,73336.82,0.7,-0.74043,0.00018,20.95356]
[1780055688289,27.19,73331.49,0.7,-0.74139,0.00018,20.91167]
[1780055688509,27.19,73331.49,0.7,-0.74139,0.00018,20.91167]
[1780055688561,27.19,73331.49,0.7,-0.74139,0.00018,20.91167]
[1780055688723,27.19,73331.49,0.7,-0.74139,0.00018,20.91167]
[1780055694250,27.19,73329.36,0.7,-0.74176,0.00018,20.89562]
[1780055694301,27.19,73329.36,0.7,-0.74176,0.00018,20.89562]
[1780055694475,27.19,73328.26,0.7,-0.74196,0.00018,20.88703]
[1780055700373,27.19,73327.5,0.7,-0.74207,0.00018,20.88226]
[1780055701380,27.19,73323.31,0.7,-0.74283,0.00018,20.84892]
[1780055702802,27.19,73323.31,0.7,-0.74283,0.00018,20.84892]
[1780055702971,27.19,73323.31,0.7,-0.74283,0.00018,20.84892]
[1780055703070,27.2,73318.64,0.7,-0.74367,0.00018,20.81198]
[1780055705861,27.2,73318.0,0.7,-0.74378,0.00018,20.80714]
[1780055706472,27.2,73320.08,0.7,-0.74339,0.00018,20.82443]
[1780055708816,27.2,73321.36,0.7,-0.74315,0.00018,20.83497]
[1780055708891,27.2,73321.36,0.7,-0.74315,0.00018,20.83497]
[1780055708971,27.2,73321.36,0.7,-0.74315,0.00018,20.83497]
[1780055709052,27.2,73325.0,0.7,-0.74247,0.00018,20.86465]
[1780055709436,27.2,73328.42,0.7,-0.74184,0.00018,20.89201]
[1780055712396,27.2,73328.97,0.7,-0.74173,0.00018,20.89681]
[1780055715782,27.2,73331.24,0.7,-0.7413,0.00018,20.91552]
[1780055715813,27.2,73331.24,0.7,-0.7413,0.00018,20.91552]
[1780055715969,27.2,73331.24,0.7,-0.7413,0.00018,20.91552]
[1780055716484,27.2,73338.01,0.7,-0.74004,0.00018,20.96982]
[1780055721519,27.21,73340.62,0.7,-0.73955,0.00018,20.99111]
[1780055722818,27.21,73340.62,0.7,-0.73955,0.00018,20.99111]
[1780055722870,27.21,73340.62,0.7,-0.73955,0.00018,20.99111]
[1780055722970,27.21,73340.62,0.7,-0.73955,0.00018,20.99111]
[1780055723073,27.21,73345.95,0.7,-0.73856,0.00018,21.0337]
[1780055725914,27.21,73350.12,0.7,-0.73777,0.00019,21.06732]
[1780055728915,27.21,73351.94,0.7,-0.73743,0.00019,21.08191]
[1780055728969,27.21,73351.94,0.7,-0.73743,0.00019,21.08191]
[1780055731387,27.21,73349.41,0.7,-0.73789,0.00019,21.06229]
[1780055733540,27.21,73350.81,0.7,-0.73764,0.00019,21.0703]
[1780055733592,27.21,73350.81,0.7,-0.73764,0.00019,21.0703]
[1780055733724,27.21,73350.81,0.7,-0.73764,0.00019,21.0703]
[1780055739649,27.22,73352.21,0.7,-0.73734,0.00019,21.08292]
[1780055740794,27.22,73352.21,0.7,-0.73734,0.00019,21.08292]
[1780055740890,27.22,73352.21,0.7,-0.73734,0.00019,21.08292]
[1780055740937,27.22,73355.68,0.7,-0.7367,0.00019,21.11048]
[1780055742477,27.22,73356.52,0.7,-0.73654,0.00019,21.11725]
[1780055745010,27.22,73360.15,0.7,-0.73586,0.00019,21.14609]
[1780055746701,27.22,73366.88,0.7,-0.73459,0.00019,21.19928]
[1780055747708,27.22,73365.73,0.7,-0.73481,0.00019,21.19033]
[1780055748715,27.22,73364.19,0.7,-0.73509,0.00019,21.17833]
[1780055750728,27.22,73365.11,0.7,-0.73492,0.00019,21.18575]
[1780055751736,27.22,73364.54,0.7,-0.73502,0.00019,21.18137]
[1780055752743,27.22,73366.17,0.7,-0.73471,0.00019,21.19426]
[1780055753750,27.22,73366.91,0.7,-0.73457,0.00019,21.20014]
[1780055755764,27.22,73365.99,0.7,-0.73474,0.00019,21.1931]
[1780055756771,27.22,73365.0,0.7,-0.73492,0.00019,21.18541]
[1780055757778,27.22,73363.83,0.7,-0.73514,0.00019,21.17631]
[1780055758785,27.22,73363.01,0.7,-0.73529,0.00019,21.16997]
[1780055759792,27.22,73358.67,0.7,-0.73609,0.00019,21.13598]
[1780055764827,27.23,73357.48,0.7,-0.73629,0.00019,21.12747]
[1780055768855,27.23,73353.68,0.7,-0.73698,0.00019,21.09826]
[1780055773893,27.23,73353.69,0.7,-0.73695,0.00019,21.0994]
[1780055779935,27.24,73350.85,0.7,-0.73744,0.00019,21.07838]
[1780055784971,27.24,73352.45,0.7,-0.73712,0.00019,21.09217]
[1780055790008,27.24,73353.98,0.7,-0.73681,0.00019,21.10525]
[1780055795043,27.25,73359.95,0.7,-0.73571,0.00019,21.14937]
[1780055796050,27.25,73364.08,0.7,-0.73494,0.00019,21.18189]
[1780055797057,27.25,73365.41,0.7,-0.73469,0.00019,21.1924]
[1780055799071,27.25,73369.07,0.7,-0.734,0.00019,21.22121]
[1780055800078,27.25,73369.96,0.7,-0.73384,0.00019,21.22823]
[1780055801085,27.25,73366.34,0.7,-0.73451,0.00019,21.19998]
[1780055802092,27.25,73362.56,0.7,-0.73521,0.00019,21.17043]
[1780055803100,27.25,73364.28,0.7,-0.73489,0.00019,21.18401]
[1780055804107,27.25,73366.63,0.7,-0.73445,0.00019,21.2025]
[1780055806121,27.25,73366.18,0.7,-0.73453,0.00019,21.19911]
[1780055808135,27.25,73366.6,0.7,-0.73445,0.00019,21.20253]
[1780055809142,27.25,73366.99,0.7,-0.73437,0.00019,21.20565]
[1780055810149,27.25,73366.54,0.7,-0.73446,0.00019,21.20218]
[1780055811156,27.25,73365.8,0.7,-0.73459,0.00019,21.19645]
[1780055813170,27.25,73366.33,0.7,-0.73449,0.00019,21.20073]
[1780055814177,27.25,73367.04,0.7,-0.73436,0.00019,21.20635]
[1780055817198,27.25,73365.43,0.7,-0.73465,0.00019,21.19397]
[1780055818205,27.25,73364.43,0.7,-0.73484,0.00019,21.18621]
[1780055819212,27.25,73363.61,0.7,-0.73499,0.00019,21.17986]
[1780055820219,27.25,73363.36,0.7,-0.73503,0.00019,21.17798]
[1780055825254,27.25,73363.32,0.7,-0.73503,0.00019,21.17821]
[1780055826261,27.25,73363.65,0.7,-0.73496,0.00019,21.1809]
[1780055828275,27.25,73365.54,0.7,-0.7346,0.00019,21.19591]
[1780055829282,27.25,73366.18,0.7,-0.73448,0.00019,21.201]
[1780055830289,27.25,73364.57,0.7,-0.73478,0.00019,21.18848]
[1780055832302,27.25,73363.76,0.7,-0.73493,0.00019,21.18233]
[1780055833310,27.26,73363.63,0.7,-0.73495,0.00019,21.18141]
[1780055834317,27.26,73363.79,0.7,-0.73492,0.00019,21.18276]
[1780055835324,27.26,73363.6,0.7,-0.73495,0.00019,21.18137]
[1780055836335,27.26,73361.6,0.7,-0.73532,0.00019,21.1658]
[1780055837338,27.26,73364.67,0.7,-0.73474,0.00019,21.18997]
[1780055838345,27.26,73366.18,0.7,-0.73446,0.00019,21.20188]
[1780055841366,27.26,73366.91,0.7,-0.73432,0.00019,21.20783]
[1780055842373,27.26,73368.22,0.7,-0.73407,0.00019,21.21814]
[1780055843380,27.26,73368.66,0.7,-0.73399,0.00019,21.22164]
[1780055844388,27.26,73370.37,0.7,-0.73367,0.00019,21.23506]
[1780055846401,27.26,73371.34,0.7,-0.73349,0.00019,21.24272]
[1780055848415,27.26,73370.37,0.7,-0.73367,0.00019,21.23524]
[1780055849422,27.26,73371.46,0.7,-0.73346,0.00019,21.24379]
[1780055853450,27.26,73369.51,0.7,-0.73385,0.00019,21.22511]
[1780055858485,27.26,73370.5,0.7,-0.73366,0.00019,21.23313]
[1780055862513,27.26,73373.01,0.7,-0.73318,0.00019,21.2529]
[1780055864527,27.26,73374.02,0.7,-0.73299,0.00019,21.26082]
[1780055865534,27.26,73374.83,0.7,-0.73284,0.00019,21.26715]
[1780055866541,27.26,73367.94,0.7,-0.73413,0.00019,21.21341]
[1780055867548,27.26,73365.07,0.7,-0.73466,0.00019,21.19102]
[1780055868555,27.26,73361.41,0.7,-0.73534,0.00019,21.16242]
[1780055873590,27.26,73360.79,0.7,-0.73544,0.00019,21.15812]
[1780055878626,27.27,73359.37,0.7,-0.73569,0.00019,21.14752]
[1780055883661,27.27,73359.92,0.7,-0.73557,0.00019,21.15238]
[1780055886682,27.27,73363.42,0.7,-0.73491,0.00019,21.18013]
[1780055887689,27.27,73364.56,0.7,-0.7347,0.00019,21.18915]
[1780055889703,27.27,73364.85,0.7,-0.73464,0.00019,21.1916]
[1780055890710,27.27,73362.93,0.7,-0.735,0.00019,21.17666]
[1780055891717,27.27,73364.13,0.7,-0.73477,0.00019,21.18614]
[1780055892724,27.27,73364.54,0.7,-0.73469,0.00019,21.18945]
[1780055893731,27.27,73364.96,0.7,-0.73461,0.00019,21.19282]
[1780055894738,27.27,73365.4,0.7,-0.73453,0.00019,21.19635]
[1780055899773,27.27,73365.45,0.7,-0.73451,0.00019,21.19715]
[1780055902794,27.27,73367.01,0.7,-0.73421,0.00019,21.20958]
[1780055907829,27.27,73367.06,0.7,-0.7342,0.00019,21.21032]
[1780055911857,27.27,73364.96,0.7,-0.73461,0.00019,21.19047]
[1780055915885,27.28,73365.37,0.7,-0.73452,0.00019,21.19404]
[1780055916892,27.28,73365.86,0.7,-0.73443,0.00019,21.19796]
[1780055917899,27.28,73364.41,0.7,-0.7347,0.00019,21.18668]
[1780055918906,27.28,73361.8,0.7,-0.73518,0.00019,21.16632]
[1780055923941,27.28,73361.37,0.7,-0.73525,0.00019,21.1635]
[1780055928976,27.28,73361.34,0.7,-0.73524,0.00019,21.16376]
[1780055934011,27.28,73360.67,0.7,-0.73535,0.00019,21.15906]
[1780055939046,27.28,73360.8,0.7,-0.73531,0.00019,21.16063]
[1780055943076,27.28,73363.84,0.7,-0.73474,0.00019,21.18485]
[1780055944083,27.28,73364.7,0.7,-0.73458,0.00019,21.19165]
[1780055945090,27.28,73365.33,0.7,-0.73446,0.00019,21.19664]
[1780055946098,27.28,73367.33,0.7,-0.73408,0.00019,21.21231]
[1780055947103,27.28,73369.76,0.7,-0.73363,0.00019,21.23132]
[1780055948111,27.28,73371.69,0.7,-0.73327,0.00019,21.24639]
[1780055949117,27.28,73370.49,0.7,-0.73349,0.00019,21.23706]
[1780055950125,27.28,73371.68,0.7,-0.73327,0.00019,21.24636]
[1780055952139,27.29,73372.29,0.7,-0.73316,0.00019,21.25114]
[1780055953147,27.29,73376.74,0.7,-0.73233,0.00019,21.28576]
[1780055954153,27.29,73378.6,0.7,-0.73198,0.00019,21.30024]
[1780055958182,27.29,73379.83,0.7,-0.73174,0.00019,21.31019]
[1780055959191,27.29,73378.85,0.7,-0.73192,0.00019,21.30272]
[1780055960197,27.29,73375.57,0.7,-0.73253,0.00019,21.27742]
[1780055961942,27.29,73375.11,0.7,-0.73261,0.00019,21.27405]
[1780055961969,27.29,73375.11,0.7,-0.73261,0.00019,21.27405]
[1780055962006,27.29,73375.11,0.7,-0.73261,0.00019,21.27405]
[1780055962211,27.29,73374.9,0.7,-0.73264,0.00019,21.27262]
[1780055963712,27.29,73374.9,0.7,-0.73264,0.00019,21.27262]
[1780055963719,27.29,73374.9,0.7,-0.73264,0.00019,21.27262]
[1780055963764,27.29,73374.9,0.7,-0.73264,0.00019,21.27262]
[1780055963865,27.29,73374.9,0.7,-0.73264,0.00019,21.27283]
[1780055966468,27.29,73374.9,0.7,-0.73264,0.00019,21.27283]
[1780055966569,27.29,73374.87,0.7,-0.73263,0.00019,21.27322]
[1780055972281,27.3,73375.12,0.7,-0.73257,0.00019,21.27274]
[1780055977318,27.3,73374.66,0.7,-0.73263,0.00019,21.27018]
[1780055987389,27.3,73374.91,0.7,-0.73259,0.00019,21.27203]
[1780055992424,27.3,73379.83,0.7,-0.73167,0.00019,21.31017]
[1780055997458,27.3,73381.09,0.7,-0.73143,0.00019,21.32019]
[1780056002494,27.3,73380.85,0.7,-0.73147,0.00019,21.31868]
[1780056003501,27.3,73375.28,0.7,-0.7325,0.00019,21.27563]
[1780056006522,27.3,73372.28,0.7,-0.73306,0.00019,21.25231]
[1780056011557,27.3,73372.59,0.7,-0.733,0.00019,21.25481]
[1780056013571,27.3,73374.36,0.7,-0.73267,0.00019,21.26859]
[1780056018606,27.3,73374.36,0.7,-0.73266,0.00019,21.26889]
[1780056023641,27.3,73374.09,0.7,-0.7327,0.00019,21.26755]
[1780056029683,27.31,73376.11,0.7,-0.7323,0.00019,21.28423]
[1780056037739,27.31,73374.33,0.7,-0.73264,0.00019,21.26746]
[1780056042779,27.31,73374.08,0.7,-0.73268,0.00019,21.2655]
[1780056049828,27.31,73373.77,0.7,-0.73274,0.00019,21.26304]
[1780056054863,27.31,73374.2,0.7,-0.73266,0.00019,21.26631]
[1780056060905,27.31,73373.95,0.7,-0.73271,0.00019,21.26425]
[1780056066947,27.31,73374.22,0.7,-0.73267,0.00019,21.26621]
[1780056071982,27.31,73373.81,0.7,-0.73275,0.00019,21.2629]
[1780056073996,27.31,73370.69,0.7,-0.73333,0.00019,21.23858]
[1780056075008,27.31,73367.49,0.7,-0.73392,0.00019,21.21362]
[1780056078765,27.31,73362.81,0.7,-0.73479,0.00019,21.17717]
[1780056079737,27.31,73360.81,0.7,-0.73516,0.00019,21.16159]
[1780056083205,27.31,73366.88,0.7,-0.73403,0.00019,21.20935]
[1780056084068,27.31,73368.74,0.7,-0.73368,0.00019,21.22388]
[1780056089103,27.31,73368.46,0.7,-0.73373,0.00019,21.22179]
[1780056094138,27.31,73367.58,0.7,-0.73392,0.00019,21.21139]
[1780056104209,27.31,73367.13,0.7,-0.73399,0.00019,21.20821]
[1780056109244,27.31,73368.31,0.7,-0.73377,0.00019,21.21758]
[1780056112265,27.31,73347.81,0.7,-0.73757,0.00018,21.05704]
[1780056112841,27.31,73347.81,0.7,-0.73757,0.00018,21.05704]
[1780056113273,27.31,73333.31,0.7,-0.74024,0.00018,20.94245]
[1780056114280,27.31,73330.52,0.7,-0.74075,0.00018,20.92021]
[1780056115288,27.31,73332.9,0.7,-0.74031,0.00018,20.93911]
[1780056115958,27.31,73332.9,0.7,-0.74031,0.00018,20.93911]
[1780056116295,27.31,73333.74,0.7,-0.74016,0.00018,20.94577]
[1780056121330,27.31,73333.6,0.7,-0.74019,0.00018,20.94456]
[1780056126365,27.31,73333.12,0.7,-0.74028,0.00018,20.94059]
[1780056128379,27.31,73335.89,0.7,-0.73977,0.00018,20.96245]
[1780056132800,27.31,73333.29,0.7,-0.74026,0.00018,20.9415]
[1780056134421,27.31,73329.77,0.7,-0.74091,0.00018,20.91351]
[1780056137443,27.31,73328.5,0.7,-0.74114,0.00018,20.90338]
[1780056140464,27.31,73327.2,0.7,-0.74138,0.00018,20.89303]
[1780056144492,27.31,73325.61,0.7,-0.74167,0.00018,20.88045]
[1780056147513,27.31,73318.74,0.7,-0.74292,0.00018,20.82576]
[1780056147998,27.31,73318.74,0.7,-0.74292,0.00018,20.82576]
[1780056149527,27.31,73316.61,0.7,-0.7433,0.00018,20.80912]
[1780056150534,27.31,73314.41,0.7,-0.7437,0.00018,20.79174]
[1780056151541,27.31,73307.39,0.7,-0.74501,0.00018,20.73179]
[1780056153590,27.31,73307.69,0.7,-0.74495,0.00018,20.7343]
[1780056154320,27.31,73307.69,0.7,-0.74495,0.00018,20.7343]
[1780056154758,27.31,73307.69,0.7,-0.74495,0.00018,20.7343]
[1780056154759,27.31,73303.62,0.7,-0.74569,0.00018,20.70169]
[1780056155607,27.31,73305.91,0.7,-0.74527,0.00018,20.72022]
[1780056155903,27.31,73305.91,0.7,-0.74527,0.00018,20.72022]
[1780056156614,27.31,73305.45,0.7,-0.74535,0.00018,20.71662]
[1780056157951,27.31,73306.13,0.7,-0.74523,0.00018,20.72218]
[1780056158297,27.31,73306.13,0.7,-0.74523,0.00018,20.72218]
[1780056158468,27.31,73306.13,0.7,-0.74523,0.00018,20.72218]
[1780056158628,27.31,73310.24,0.7,-0.74447,0.00018,20.75525]
[1780056158954,27.31,73310.24,0.7,-0.74447,0.00018,20.75525]
[1780056158968,27.31,73310.24,0.7,-0.74447,0.00018,20.75525]
[1780056159445,27.31,73310.24,0.7,-0.74447,0.00018,20.75525]
[1780056159468,27.31,73310.24,0.7,-0.74447,0.00018,20.75525]
[1780056159689,27.31,73311.74,0.7,-0.7442,0.00018,20.76733]
[1780056159963,27.31,73311.74,0.7,-0.7442,0.00018,20.76733]
[1780056160643,27.31,73312.57,0.7,-0.74405,0.00018,20.77401]
[1780056161983,27.31,73312.72,0.7,-0.74402,0.00018,20.77525]
[1780056164669,27.31,73314.27,0.7,-0.74374,0.00018,20.78773]
[1780056167691,27.31,73315.61,0.7,-0.74349,0.00018,20.7985]
[1780056168308,27.31,73315.61,0.7,-0.74349,0.00018,20.7985]
[1780056168360,27.31,73315.61,0.7,-0.74349,0.00018,20.7985]
[1780056168697,27.31,73315.61,0.7,-0.74349,0.00018,20.7985]
[1780056168731,27.31,73318.1,0.7,-0.74303,0.00018,20.81853]
[1780056169984,27.31,73318.42,0.7,-0.74297,0.00018,20.82119]
[1780056171719,27.32,73321.41,0.7,-0.74242,0.00018,20.84525]
[1780056172726,27.32,73325.79,0.7,-0.74161,0.00018,20.88022]
[1780056174740,27.32,73328.82,0.7,-0.74105,0.00018,20.90462]
[1780056176754,27.32,73330.34,0.7,-0.74077,0.00018,20.91696]
[1780056179775,27.32,73326.13,0.7,-0.74153,0.00018,20.88387]
[1780056185818,27.32,73327.06,0.7,-0.74134,0.00018,20.89215]
[1780056192866,27.32,73326.91,0.7,-0.74134,0.00018,20.89193]
[1780056193873,27.32,73328.45,0.7,-0.74106,0.00018,20.90431]
[1780056196500,27.33,73329.34,0.7,-0.74089,0.00018,20.91161]
[1780056196689,27.33,73329.34,0.7,-0.74089,0.00018,20.91161]
[1780056196895,27.33,73345.13,0.7,-0.73798,0.00018,21.03663]
[1780056197901,27.33,73354.13,0.7,-0.73631,0.00019,21.10749]
[1780056199680,27.33,73354.13,0.7,-0.73631,0.00019,21.10749]
[1780056199731,27.33,73354.13,0.7,-0.73631,0.00019,21.10749]
[1780056199781,27.33,73355.87,0.7,-0.73599,0.00019,21.12117]
[1780056199972,27.33,73355.87,0.7,-0.73599,0.00019,21.12117]
[1780056205957,27.33,73355.64,0.7,-0.73602,0.00019,21.12009]
[1780056206964,27.33,73351.41,0.7,-0.7368,0.00018,21.0869]
[1780056208978,27.33,73348.56,0.7,-0.73732,0.00018,21.06471]
[1780056210852,27.33,73348.56,0.7,-0.73732,0.00018,21.06471]
[1780056209986,27.33,73339.5,0.7,-0.73899,0.00018,20.99342]
[1780056211130,27.33,73339.5,0.7,-0.73899,0.00018,20.99342]
[1780056211367,27.33,73335.68,0.7,-0.73972,0.00018,20.95949]
[1780056212000,27.33,73329.41,0.7,-0.74087,0.00018,20.90983]
[1780056214957,27.33,73327.44,0.7,-0.74123,0.00018,20.89439]
[1780056216976,27.33,73326.83,0.7,-0.74133,0.00018,20.88982]
[1780056217022,27.33,73326.83,0.7,-0.74133,0.00018,20.88982]
[1780056217222,27.33,73326.83,0.7,-0.74133,0.00018,20.88982]
[1780056221144,27.33,73327.81,0.7,-0.74114,0.00018,20.89814]
[1780056221192,27.33,73327.81,0.7,-0.74114,0.00018,20.89814]
[1780056221218,27.33,73327.81,0.7,-0.74114,0.00018,20.89814]
[1780056223077,27.33,73332.99,0.7,-0.74018,0.00018,20.93961]
[1780056225636,27.33,73332.56,0.7,-0.74026,0.00018,20.9363]
[1780056225730,27.33,73332.56,0.7,-0.74026,0.00018,20.9363]
[1780056225774,27.33,73332.56,0.7,-0.74026,0.00018,20.9363]
[1780056225972,27.33,73333.26,0.7,-0.74013,0.00018,20.94194]
[1780056226100,27.33,73328.67,0.7,-0.74097,0.00018,20.90562]
[1780056231466,27.33,73330.36,0.7,-0.74065,0.00018,20.91928]
[1780056231512,27.33,73330.36,0.7,-0.74065,0.00018,20.91928]
[1780056233334,27.34,73326.32,0.7,-0.74138,0.00018,20.88769]
[1780056234493,27.34,73326.28,0.7,-0.74138,0.00018,20.88752]
[1780056236775,27.34,73326.19,0.7,-0.74139,0.00018,20.88709]
[1780056236827,27.34,73326.19,0.7,-0.74139,0.00018,20.88709]
[1780056236970,27.34,73326.48,0.7,-0.74134,0.00018,20.88954]
[1780056237840,27.34,73326.48,0.7,-0.74134,0.00018,20.88954]
[1780056237978,27.34,73327.53,0.7,-0.74114,0.00018,20.89803]
[1780056239327,27.34,73328.15,0.7,-0.74102,0.00018,20.90308]
[1780056239472,27.34,73328.15,0.7,-0.74102,0.00018,20.90308]
[1780056239534,27.34,73328.15,0.7,-0.74102,0.00018,20.90308]
[1780056239722,27.34,73328.15,0.7,-0.74102,0.00018,20.90308]
[1780056240200,27.34,73336.98,0.7,-0.7394,0.00018,20.97327]
[1780056241840,27.34,73336.98,0.7,-0.7394,0.00018,20.97327]
[1780056241870,27.34,73336.98,0.7,-0.7394,0.00018,20.97327]
[1780056241894,27.34,73336.98,0.7,-0.7394,0.00018,20.97327]
[1780056242359,27.34,73336.9,0.7,-0.73941,0.00018,20.97269]
[1780056242474,27.34,73336.9,0.7,-0.73941,0.00018,20.97269]
[1780056244343,27.34,73340.22,0.7,-0.7388,0.00018,20.99901]
[1780056244348,27.34,73340.22,0.7,-0.7388,0.00018,20.99901]
[1780056244471,27.34,73340.22,0.7,-0.7388,0.00018,20.99901]
[1780056244497,27.34,73334.06,0.7,-0.73993,0.00018,20.95035]
[1780056246242,27.34,73328.93,0.7,-0.74087,0.00018,20.90986]
[1780056247575,27.34,73328.93,0.7,-0.74087,0.00018,20.90986]
[1780056247627,27.34,73328.93,0.7,-0.74087,0.00018,20.90986]
[1780056247726,27.34,73328.93,0.7,-0.74087,0.00018,20.90986]
[1780056249444,27.34,73330.63,0.7,-0.74055,0.00018,20.92359]
[1780056249449,27.34,73330.63,0.7,-0.74055,0.00018,20.92359]
[1780056249472,27.34,73330.63,0.7,-0.74055,0.00018,20.92359]
[1780056249573,27.34,73334.34,0.7,-0.73986,0.00018,20.95308]
[1780056250270,27.34,73337.94,0.7,-0.7392,0.00018,20.98161]
[1780056255305,27.34,73338.19,0.7,-0.73915,0.00018,20.98376]
[1780056257825,27.34,73337.72,0.7,-0.73924,0.00018,20.98009]
[1780056257907,27.34,73337.72,0.7,-0.73924,0.00018,20.98009]
[1780056257971,27.34,73338.88,0.7,-0.73902,0.00018,20.98929]
[1780056260224,27.34,73344.44,0.7,-0.738,0.00018,21.03319]
[1780056260275,27.34,73344.44,0.7,-0.738,0.00018,21.03319]
[1780056260469,27.34,73344.44,0.7,-0.738,0.00018,21.03319]
[1780056260504,27.34,73341.12,0.7,-0.73861,0.00018,21.00701]
[1780056261348,27.34,73336.66,0.7,-0.73943,0.00018,20.9718]
[1780056263386,27.34,73336.72,0.7,-0.73942,0.00018,20.97233]
[1780056263435,27.34,73336.72,0.7,-0.73942,0.00018,20.97233]
[1780056263471,27.34,73336.72,0.7,-0.73942,0.00018,20.97233]
[1780056268386,27.34,73334.02,0.7,-0.7399,0.00018,20.9513]
[1780056268437,27.34,73334.02,0.7,-0.7399,0.00018,20.9513]
[1780056268470,27.34,73334.02,0.7,-0.7399,0.00018,20.9513]
[1780056274153,27.35,73333.9,0.7,-0.73994,0.00018,20.94713]
[1780056274223,27.35,73333.9,0.7,-0.73994,0.00018,20.94713]
[1780056276141,27.35,73335.28,0.7,-0.73969,0.00018,20.9582]
[1780056276188,27.35,73335.28,0.7,-0.73969,0.00018,20.9582]
[1780056276222,27.35,73335.28,0.7,-0.73969,0.00018,20.9582]
[1780056278823,27.35,73336.67,0.7,-0.73943,0.00018,20.96931]
[1780056278948,27.35,73336.67,0.7,-0.73943,0.00018,20.96931]
[1780056278970,27.35,73336.67,0.7,-0.73943,0.00018,20.96931]
[1780056279477,27.35,73329.27,0.7,-0.74078,0.00018,20.91083]
[1780056284514,27.35,73329.31,0.7,-0.74076,0.00018,20.91171]
[1780056285737,27.35,73329.31,0.7,-0.74076,0.00018,20.91171]
[1780056285749,27.35,73329.31,0.7,-0.74076,0.00018,20.91171]
[1780056285971,27.35,73329.31,0.7,-0.74076,0.00018,20.91171]
[1780056289807,27.35,73328.8,0.7,-0.74085,0.00018,20.90807]
[1780056289859,27.35,73328.8,0.7,-0.74085,0.00018,20.90807]
[1780056289969,27.35,73328.8,0.7,-0.74085,0.00018,20.90807]
[1780056295591,27.35,73321.76,0.7,-0.74212,0.00018,20.85291]
[1780056296323,27.35,73321.76,0.7,-0.74212,0.00018,20.85291]
[1780056296373,27.35,73321.76,0.7,-0.74212,0.00018,20.85291]
[1780056296472,27.35,73321.76,0.7,-0.74212,0.00018,20.85291]
[1780056301647,27.35,73316.28,0.7,-0.74311,0.00018,20.80951]
[1780056302653,27.35,73308.93,0.7,-0.74445,0.00018,20.75077]
[1780056303660,27.35,73303.66,0.7,-0.74541,0.00018,20.70861]
[1780056304667,27.35,73298.74,0.7,-0.7463,0.00018,20.66907]
[1780056307069,27.35,73296.83,0.7,-0.74665,0.00018,20.65379]
[1780056307121,27.35,73296.83,0.7,-0.74665,0.00018,20.65379]
[1780056307221,27.35,73296.83,0.7,-0.74665,0.00018,20.65379]
[1780056315744,27.36,73296.71,0.7,-0.74665,0.00018,20.65351]
[1780056319706,27.36,73296.11,0.7,-0.74676,0.00018,20.64885]
[1780056319709,27.36,73296.11,0.7,-0.74676,0.00018,20.64885]
[1780056319730,27.36,73296.11,0.7,-0.74676,0.00018,20.64885]
[1780056324808,27.36,73295.25,0.7,-0.74691,0.00018,20.64224]
[1780056327828,27.36,73300.92,0.7,-0.74587,0.00018,20.68799]
[1780056329113,27.36,73300.17,0.7,-0.74601,0.00018,20.68197]
[1780056329160,27.36,73300.17,0.7,-0.74601,0.00018,20.68197]
[1780056329223,27.36,73300.17,0.7,-0.74601,0.00018,20.68197]
[1780056330678,27.36,73299.11,0.7,-0.7462,0.00018,20.67345]
[1780056330690,27.36,73299.11,0.7,-0.7462,0.00018,20.67345]
[1780056330725,27.36,73299.11,0.7,-0.7462,0.00018,20.67345]
[1780056330958,27.36,73295.96,0.7,-0.74677,0.00018,20.64812]
[1780056331856,27.36,73292.65,0.7,-0.7474,0.00018,20.61773]
[1780056333875,27.36,73285.79,0.7,-0.74864,0.00018,20.56234]
[1780056336199,27.36,73283.46,0.7,-0.74906,0.00018,20.54363]
[1780056336229,27.36,73283.46,0.7,-0.74906,0.00018,20.54363]
[1780056339033,27.36,73284.75,0.7,-0.74882,0.00018,20.55424]
[1780056342223,27.36,73282.59,0.7,-0.7492,0.00018,20.53709]
[1780056344953,27.36,73275.85,0.7,-0.75041,0.00018,20.4827]
[1780056346967,27.36,73285.58,0.7,-0.74865,0.00018,20.56173]
[1780056347976,27.36,73286.49,0.7,-0.74849,0.00018,20.56915]
[1780056349112,27.36,73286.43,0.7,-0.7485,0.00018,20.56872]
[1780056349160,27.36,73286.43,0.7,-0.7485,0.00018,20.56872]
[1780056349242,27.36,73286.43,0.7,-0.7485,0.00018,20.56872]
[1780056355024,27.36,73282.94,0.7,-0.74912,0.00018,20.54083]
[1780056356281,27.36,73284.73,0.7,-0.74879,0.00018,20.5554]
[1780056356334,27.36,73284.73,0.7,-0.74879,0.00018,20.5554]
[1780056356474,27.36,73284.73,0.7,-0.74879,0.00018,20.5554]
[1780056361071,27.36,73276.82,0.7,-0.75021,0.00018,20.49166]
[1780056362075,27.36,73266.38,0.7,-0.75209,0.00018,20.40674]
[1780056363087,27.36,73268.42,0.7,-0.75172,0.00018,20.42347]
[1780056366107,27.36,73271.62,0.7,-0.75114,0.00018,20.44977]
[1780056367257,27.36,73271.62,0.7,-0.75114,0.00018,20.44977]
[1780056367309,27.36,73271.62,0.7,-0.75114,0.00018,20.44977]
[1780056367483,27.36,73271.62,0.7,-0.75114,0.00018,20.44977]
[1780056367542,27.36,73280.48,0.7,-0.74954,0.00018,20.52197]
[1780056368123,27.36,73275.64,0.7,-0.75041,0.00018,20.48271]
[1780056369129,27.36,73272.47,0.7,-0.75098,0.00018,20.45696]
[1780056374163,27.36,73275.11,0.7,-0.7505,0.00018,20.47852]
[1780056379199,27.36,73277.23,0.7,-0.75012,0.00018,20.49574]
[1780056380992,27.36,73277.23,0.7,-0.75012,0.00018,20.49574]
[1780056381044,27.36,73277.23,0.7,-0.75012,0.00018,20.49574]
[1780056381223,27.36,73276.37,0.7,-0.75027,0.00018,20.48874]
[1780056389044,27.36,73276.39,0.7,-0.75027,0.00018,20.48892]
[1780056389085,27.36,73276.39,0.7,-0.75027,0.00018,20.48892]
[1780056389222,27.36,73276.56,0.7,-0.75024,0.00018,20.49027]
[1780056394392,27.36,73276.13,0.7,-0.75035,0.00018,20.48303]
[1780056394444,27.36,73276.13,0.7,-0.75035,0.00018,20.48303]
[1780056394468,27.36,73276.13,0.7,-0.75035,0.00018,20.48303]
[1780056395097,27.36,73276.13,0.7,-0.75035,0.00018,20.48303]
[1780056395322,27.36,73280.62,0.7,-0.74954,0.00018,20.51942]
[1780056397482,27.36,73283.52,0.7,-0.74902,0.00018,20.54291]
[1780056400943,27.36,73283.41,0.7,-0.74903,0.00018,20.54208]
[1780056400968,27.36,73283.41,0.7,-0.74903,0.00018,20.54208]
[1780056400999,27.36,73283.41,0.7,-0.74903,0.00018,20.54208]
[1780056401043,27.36,73276.49,0.7,-0.75028,0.00018,20.48597]
[1780056401364,27.36,73273.35,0.7,-0.75085,0.00018,20.46046]
[1780056402371,27.36,73270.29,0.7,-0.7514,0.00018,20.43556]
[1780056404221,27.36,73268.62,0.7,-0.75169,0.00018,20.42199]
[1780056404397,27.36,73268.62,0.7,-0.75169,0.00018,20.42199]
[1780056404424,27.36,73274.29,0.7,-0.75068,0.00018,20.46816]
[1780056405482,27.36,73274.29,0.7,-0.75068,0.00018,20.46816]
[1780056405573,27.37,73277.92,0.7,-0.75002,0.00018,20.4977]
[1780056406987,27.37,73277.92,0.7,-0.75002,0.00018,20.4977]
[1780056408413,27.36,73274.07,0.7,-0.75071,0.00018,20.46641]
[1780056413448,27.37,73274.1,0.7,-0.75071,0.00018,20.46668]
[1780056415462,27.37,73269.15,0.7,-0.7516,0.00018,20.42644]
[1780056420496,27.37,73268.24,0.7,-0.75175,0.00018,20.41934]
[1780056423522,27.37,73272.61,0.7,-0.75096,0.00018,20.45507]
[1780056428559,27.37,73273.22,0.7,-0.75085,0.00018,20.46012]
[1780056433594,27.37,73278.08,0.7,-0.74998,0.00018,20.49963]
[1780056439636,27.37,73280.49,0.7,-0.74955,0.00018,20.51889]
[1780056444671,27.37,73280.98,0.7,-0.74946,0.00018,20.52296]
[1780056449705,27.37,73281.08,0.7,-0.74943,0.00018,20.52411]
[1780056454741,27.37,73281.98,0.7,-0.74929,0.00018,20.52803]
[1780056461790,27.37,73281.42,0.7,-0.74938,0.00018,20.52396]
[1780056468839,27.37,73281.08,0.7,-0.74943,0.00018,20.52172]
[1780056473874,27.37,73280.83,0.7,-0.74947,0.00018,20.52006]
[1780056478909,27.37,73280.64,0.7,-0.74949,0.00018,20.51888]
[1780056483944,27.37,73282.27,0.7,-0.74919,0.00018,20.53244]
[1780056488979,27.37,73282.36,0.7,-0.74917,0.00018,20.53347]
[1780056489986,27.38,73286.97,0.7,-0.74833,0.00018,20.5708]
[1780056490993,27.38,73291.85,0.7,-0.74745,0.00018,20.6102]
[1780056492000,27.38,73290.28,0.7,-0.74774,0.00018,20.59752]
[1780056496028,27.38,73290.87,0.7,-0.74763,0.00018,20.60225]
[1780056497035,27.38,73290.96,0.7,-0.74761,0.00018,20.60298]
[1780056499049,27.38,73290.87,0.7,-0.74763,0.00018,20.60224]
[1780056501063,27.38,73291.03,0.7,-0.7476,0.00018,20.60354]
[1780056501725,27.38,73291.03,0.7,-0.7476,0.00018,20.60354]
[1780056502072,27.38,73289.95,0.7,-0.7478,0.00018,20.59483]
[1780056507105,27.38,73290.23,0.7,-0.74774,0.00018,20.59716]
[1780056512141,27.38,73290.42,0.7,-0.74773,0.00018,20.5951]
[1780056516169,27.38,73290.95,0.7,-0.74764,0.00018,20.59947]
[1780056517175,27.38,73291.14,0.7,-0.7476,0.00018,20.60103]
[1780056518184,27.38,73292.09,0.7,-0.74743,0.00018,20.60871]
[1780056521204,27.38,73292.45,0.7,-0.74736,0.00018,20.61166]
[1780056522212,27.38,73292.64,0.7,-0.74733,0.00018,20.61321]
[1780056523218,27.38,73293.54,0.7,-0.74717,0.00018,20.62048]
[1780056524224,27.38,73293.89,0.7,-0.7471,0.00018,20.62331]
[1780056525232,27.38,73294.52,0.7,-0.74699,0.00018,20.62838]
[1780056528253,27.38,73295.2,0.7,-0.74686,0.00018,20.63387]
[1780056531274,27.38,73292.16,0.7,-0.74741,0.00018,20.60938]
[1780056532281,27.38,73293.36,0.7,-0.7472,0.00018,20.61907]
[1780056533288,27.38,73294.61,0.7,-0.74697,0.00018,20.62915]
[1780056534294,27.38,73295.06,0.7,-0.74689,0.00018,20.63277]
[1780056537315,27.38,73294.49,0.7,-0.74699,0.00018,20.62819]
[1780056540337,27.38,73293.88,0.7,-0.7471,0.00018,20.62329]
[1780056541344,27.38,73289.86,0.7,-0.74783,0.00018,20.5909]
[1780056543358,27.38,73286.25,0.7,-0.74848,0.00018,20.56185]
[1780056548393,27.38,73284.98,0.7,-0.7487,0.00018,20.55201]
[1780056553428,27.38,73285.55,0.7,-0.74859,0.00018,20.557]
[1780056558464,27.38,73286.27,0.7,-0.74845,0.00018,20.56318]
[1780056563499,27.38,73288.18,0.7,-0.7481,0.00018,20.57888]
[1780056568534,27.38,73289.12,0.7,-0.74792,0.00018,20.58665]
[1780056573569,27.38,73289.02,0.7,-0.74796,0.00018,20.58228]
[1780056576590,27.38,73284.62,0.7,-0.74876,0.00018,20.54684]
[1780056577597,27.38,73275.69,0.7,-0.75037,0.00018,20.47454]
[1780056579611,27.38,73275.67,0.7,-0.75037,0.00018,20.47417]
[1780056584646,27.38,73276.57,0.7,-0.75022,0.00018,20.48099]
[1780056590220,27.38,73276.91,0.7,-0.75017,0.00018,20.48332]
[1780056595722,27.38,73275.83,0.7,-0.75039,0.00018,20.47371]
[1780056600758,27.37,73276.97,0.7,-0.75019,0.00018,20.48232]
[1780056605793,27.37,73276.67,0.7,-0.75027,0.00018,20.47917]
[1780056610828,27.37,73277.24,0.7,-0.75018,0.00018,20.48307]
[1780056615863,27.37,73276.86,0.7,-0.75026,0.00018,20.47924]
[1780056620902,27.37,73270.45,0.7,-0.75143,0.00018,20.42636]
[1780056623923,27.37,73274.45,0.7,-0.75072,0.00018,20.45854]
[1780056628959,27.36,73274.48,0.7,-0.75074,0.00018,20.45807]
[1780056633997,27.36,73274.67,0.7,-0.75074,0.00018,20.45525]
[1780056639033,27.36,73273.91,0.7,-0.75089,0.00018,20.44843]
[1780056644068,27.36,73279.37,0.7,-0.74992,0.00018,20.49236]
[1780056645075,27.36,73283.07,0.7,-0.74926,0.00018,20.52229]
[1780056650110,27.36,73282.69,0.7,-0.74933,0.00018,20.51879]
[1780056655145,27.36,73282.34,0.7,-0.7494,0.00018,20.51595]
[1780056660180,27.36,73282.97,0.7,-0.74928,0.00018,20.52128]
[1780056665215,27.36,73281.03,0.7,-0.74962,0.00018,20.50581]
[1780056670250,27.36,73282.33,0.7,-0.74938,0.00018,20.51664]
[1780056675285,27.36,73282.17,0.7,-0.7494,0.00018,20.51561]
[1780056680330,27.36,73281.06,0.7,-0.7496,0.00018,20.50692]
[1780056684358,27.36,73273.4,0.7,-0.75097,0.00018,20.44499]
[1780056686372,27.36,73270.72,0.7,-0.75145,0.00018,20.42322]
[1780056691407,27.36,73270.25,0.7,-0.75157,0.00018,20.41527]
[1780056696442,27.36,73274.78,0.7,-0.75077,0.00018,20.4517]
[1780056701480,27.36,73274.39,0.7,-0.75085,0.00018,20.448]
[1780056706521,27.36,73279.45,0.7,-0.74995,0.00018,20.48867]
[1780056711557,27.36,73281.07,0.7,-0.74966,0.00018,20.50148]
[1780056715744,27.36,73281.83,0.7,-0.74952,0.00018,20.50781]
[1780056715786,27.36,73281.66,0.7,-0.74955,0.00018,20.50653]
[1780056717599,27.36,73282.77,0.7,-0.74935,0.00018,20.51557]
[1780056719613,27.36,73284.45,0.7,-0.74905,0.00018,20.52926]
[1780056722634,27.36,73285.78,0.7,-0.7488,0.00018,20.54011]
[1780056727669,27.36,73285.27,0.7,-0.74889,0.00018,20.53616]
[1780056729719,27.36,73284.78,0.7,-0.74898,0.00018,20.53224]
[1780056730337,27.36,73284.3,0.7,-0.74906,0.00018,20.52845]
[1780056734718,27.36,73281.06,0.7,-0.74964,0.00018,20.50246]
[1780056739753,27.36,73279.45,0.7,-0.74992,0.00018,20.48981]
[1780056745795,27.36,73277.17,0.7,-0.75034,0.00018,20.47101]
[1780056750446,27.36,73276.44,0.7,-0.75048,0.00018,20.46493]
[1780056751838,27.36,73272.95,0.7,-0.75113,0.00018,20.43278]
[1780056756877,27.36,73270.83,0.7,-0.75152,0.00018,20.41531]
[1780056761914,27.36,73268.85,0.7,-0.75188,0.00018,20.39897]
[1780056766947,27.36,73268.45,0.7,-0.75195,0.00018,20.39552]
[1780056772990,27.36,73267.27,0.7,-0.75217,0.00018,20.38562]
[1780056778029,27.36,73266.64,0.7,-0.75229,0.00018,20.38024]
[1780056783064,27.35,73264.52,0.7,-0.75268,0.00018,20.36272]
[1780056788099,27.35,73263.18,0.7,-0.75292,0.00018,20.35158]
[1780056794141,27.35,73263.2,0.7,-0.75292,0.00018,20.35147]
[1780056799176,27.35,73259.55,0.7,-0.75358,0.00018,20.32134]
[1780056804211,27.35,73253.6,0.7,-0.75465,0.00018,20.27232]
[1780056808239,27.35,73250.14,0.7,-0.75527,0.00018,20.24406]
[1780056813273,27.35,73251.31,0.7,-0.75508,0.00018,20.25019]
[1780056816295,27.35,73254.59,0.7,-0.75449,0.00018,20.27728]
[1780056821330,27.35,73256.45,0.7,-0.75416,0.00018,20.29255]
[1780056827372,27.35,73255.93,0.7,-0.75425,0.00018,20.28823]
[1780056832407,27.35,73255.83,0.7,-0.75427,0.00018,20.28732]
[1780056837442,27.35,73255.6,0.7,-0.75432,0.00018,20.2853]
[1780056841471,27.35,73264.9,0.7,-0.75265,0.00018,20.36128]
[1780056846506,27.35,73264.46,0.7,-0.75274,0.00018,20.35735]
[1780056853555,27.35,73262.04,0.7,-0.75318,0.00018,20.33726]
[1780056857596,27.35,73257.09,0.7,-0.75407,0.00018,20.29672]
[1780056865646,27.35,73256.61,0.7,-0.75414,0.00018,20.29328]
[1780056872696,27.35,73256.84,0.7,-0.75412,0.00018,20.29194]
[1780056873949,27.35,73256.84,0.7,-0.75412,0.00018,20.29194]
[1780056874169,27.35,73256.84,0.7,-0.75412,0.00018,20.29194]
[1780056874182,27.35,73256.84,0.7,-0.75412,0.00018,20.29202]
[1780056875393,27.35,73256.84,0.7,-0.75412,0.00018,20.29202]
[1780056875468,27.35,73256.84,0.7,-0.75412,0.00018,20.29202]
[1780056875481,27.35,73250.23,0.7,-0.75529,0.00018,20.23795]
[1780056875965,27.35,73250.23,0.7,-0.75529,0.00018,20.23795]
[1780056876221,27.35,73250.23,0.7,-0.75529,0.00018,20.23795]
[1780056876568,27.35,73250.23,0.7,-0.75529,0.00018,20.23795]
[1780056876569,27.35,73250.36,0.7,-0.75527,0.00018,20.23917]
[1780056876721,27.35,73250.36,0.7,-0.75527,0.00018,20.23917]
[1780056877187,27.35,73250.36,0.7,-0.75527,0.00018,20.23917]
[1780056877215,27.35,73250.41,0.7,-0.75525,0.00018,20.23973]
[1780056877746,27.35,73257.93,0.7,-0.75391,0.00018,20.30141]
[1780056879720,27.36,73261.07,0.7,-0.75335,0.00018,20.3272]
[1780056879761,27.36,73265.14,0.7,-0.75262,0.00018,20.36052]
[1780056884796,27.36,73266.22,0.7,-0.75241,0.00018,20.36975]
[1780056889831,27.36,73273.51,0.7,-0.75109,0.00018,20.42982]
[1780056891846,27.36,73267.97,0.7,-0.75208,0.00018,20.38489]
[1780056894586,27.36,73268.45,0.7,-0.752,0.00018,20.38865]
[1780056894629,27.36,73268.45,0.7,-0.752,0.00018,20.38865]
[1780056894624,27.36,73269.85,0.7,-0.75174,0.00018,20.40013]
[1780056895109,27.36,73269.85,0.7,-0.75174,0.00018,20.40013]
[1780056895698,27.36,73269.85,0.7,-0.75174,0.00018,20.40013]
[1780056895154,27.36,73270.39,0.7,-0.75165,0.00018,20.40456]
[1780056895873,27.36,73270.6,0.7,-0.75161,0.00018,20.40627]
[1780056900908,27.36,73269.45,0.7,-0.7518,0.00018,20.39744]
[1780056901972,27.36,73257.52,0.7,-0.75394,0.00018,20.3001]
[1780056903615,27.36,73257.52,0.7,-0.75394,0.00018,20.3001]
[1780056903650,27.36,73242.52,0.7,-0.75661,0.00018,20.17694]
[1780056903934,27.36,73236.31,0.7,-0.75771,0.00018,20.12573]
[1780056904941,27.36,73234.74,0.7,-0.75799,0.00018,20.11277]
[1780056907678,27.36,73234.1,0.7,-0.7581,0.00018,20.1077]
[1780056907977,27.36,73230.04,0.7,-0.75881,0.00018,20.07428]
[1780056911993,27.36,73225.47,0.7,-0.75961,0.00018,20.0372]
[1780056917029,27.37,73221.65,0.7,-0.76025,0.00018,20.00668]
[1780056922064,27.37,73225.1,0.7,-0.75961,0.00018,20.03689]
[1780056924078,27.37,73232.41,0.7,-0.75831,0.00018,20.09796]
[1780056925085,27.37,73241.94,0.7,-0.7566,0.00018,20.17719]
[1780056926092,27.37,73252.04,0.7,-0.7548,0.00018,20.26018]
[1780056927099,27.38,73260.11,0.7,-0.75335,0.00018,20.32683]
[1780056928106,27.38,73260.75,0.7,-0.75323,0.00018,20.3323]
[1780056930113,27.38,73261.05,0.7,-0.75317,0.00018,20.33499]
[1780056930165,27.38,73261.05,0.7,-0.75317,0.00018,20.33499]
[1780056930689,27.38,73260.25,0.7,-0.75331,0.00018,20.32868]
[1780056931221,27.38,73260.25,0.7,-0.75331,0.00018,20.32868]
[1780056931229,27.38,73260.66,0.7,-0.75326,0.00018,20.32856]
[1780056932134,27.38,73261.13,0.7,-0.75317,0.00018,20.33263]
[1780056937169,27.38,73261.68,0.7,-0.75304,0.00018,20.33825]
[1780056938180,27.38,73269.65,0.7,-0.75161,0.00018,20.40344]
[1780056939186,27.38,73278.23,0.7,-0.75006,0.00018,20.4735]
[1780056940194,27.38,73287.32,0.7,-0.74841,0.00018,20.54733]
[1780056941202,27.39,73289.78,0.7,-0.74796,0.00018,20.56738]
[1780056946238,27.39,73287.51,0.7,-0.74835,0.00018,20.5499]
[1780056947244,27.39,73284.08,0.7,-0.74897,0.00018,20.52237]
[1780056948251,27.39,73282.19,0.7,-0.74931,0.00018,20.5073]
[1780056953721,27.39,73281.73,0.7,-0.74937,0.00018,20.5042]
[1780056953286,27.39,73280.63,0.7,-0.74957,0.00018,20.49544]
[1780056954293,27.39,73281.66,0.7,-0.74938,0.00018,20.50392]
[1780056959333,27.39,73280.86,0.7,-0.74951,0.00018,20.49815]
[1780056961347,27.39,73288.06,0.7,-0.7482,0.00018,20.55661]
[1780056961829,27.39,73288.06,0.7,-0.7482,0.00018,20.55661]
[1780056962060,27.39,73288.06,0.7,-0.7482,0.00018,20.55661]
[1780056962354,27.39,73288.13,0.7,-0.74819,0.00018,20.55725]
[1780056965184,27.39,73285.42,0.7,-0.74867,0.00018,20.53555]
[1780056967814,27.4,73287.23,0.7,-0.74834,0.00018,20.55047]
[1780056967866,27.4,73287.23,0.7,-0.74834,0.00018,20.55047]
[1780056967971,27.4,73287.23,0.7,-0.74834,0.00018,20.55047]
[1780056970510,27.4,73287.3,0.7,-0.74832,0.00018,20.55119]
[1780056970535,27.4,73287.3,0.7,-0.74832,0.00018,20.55119]
[1780056970723,27.4,73287.3,0.7,-0.74832,0.00018,20.55119]
[1780056970921,27.4,73290.63,0.7,-0.74772,0.00018,20.57813]
[1780056970973,27.4,73290.63,0.7,-0.74772,0.00018,20.57813]
[1780056971418,27.4,73291.61,0.7,-0.74754,0.00018,20.58608]
[1780056974143,27.4,73293.15,0.7,-0.74726,0.00018,20.59856]
[1780056974224,27.4,73293.15,0.7,-0.74726,0.00018,20.59856]
[1780056974439,27.4,73300.75,0.7,-0.74588,0.00018,20.65975]
[1780056976393,27.4,73304.58,0.7,-0.74518,0.00018,20.69054]
[1780056976440,27.4,73304.58,0.7,-0.74518,0.00018,20.69054]
[1780056976471,27.4,73304.58,0.7,-0.74518,0.00018,20.69054]
[1780056979241,27.4,73307.22,0.7,-0.74469,0.00018,20.71215]
[1780056979289,27.4,73307.22,0.7,-0.74469,0.00018,20.71215]
[1780056979469,27.4,73307.22,0.7,-0.74469,0.00018,20.71215]
[1780056979474,27.4,73307.94,0.7,-0.74456,0.00018,20.71806]
[1780056984509,27.4,73310.05,0.7,-0.74415,0.00018,20.73567]
[1780056986004,27.4,73310.07,0.7,-0.74415,0.00018,20.73597]
[1780056986051,27.4,73310.07,0.7,-0.74415,0.00018,20.73597]
[1780056986224,27.4,73310.07,0.7,-0.74415,0.00018,20.73597]
[1780056987647,27.4,73309.96,0.7,-0.74416,0.00018,20.73522]
[1780056987719,27.4,73309.96,0.7,-0.74416,0.00018,20.73522]
[1780056987748,27.4,73309.11,0.7,-0.74432,0.00018,20.72857]
[1780056987848,27.4,73309.11,0.7,-0.74432,0.00018,20.72857]
[1780056989359,27.4,73308.88,0.7,-0.74435,0.00018,20.72688]
[1780056989469,27.4,73308.88,0.7,-0.74435,0.00018,20.72688]
[1780056989544,27.4,73306.27,0.7,-0.74483,0.00018,20.70616]
[1780056990141,27.4,73306.27,0.7,-0.74483,0.00018,20.70616]
[1780056990188,27.4,73306.27,0.7,-0.74483,0.00018,20.70616]
[1780056990221,27.4,73306.27,0.7,-0.74483,0.00018,20.70616]
[1780056992567,27.4,73296.63,0.7,-0.74659,0.00018,20.62556]
[1780056992931,27.4,73296.63,0.7,-0.74659,0.00018,20.62556]
[1780056992974,27.4,73296.63,0.7,-0.74659,0.00018,20.62556]
[1780056992983,27.4,73296.63,0.7,-0.74659,0.00018,20.62556]
[1780056993349,27.4,73296.63,0.7,-0.74659,0.00018,20.62556]
[1780056993470,27.4,73296.63,0.7,-0.74659,0.00018,20.62556]
[1780056995494,27.41,73296.12,0.7,-0.74668,0.00018,20.62179]
[1780056995544,27.41,73296.12,0.7,-0.74668,0.00018,20.62179]
[1780056995725,27.41,73296.12,0.7,-0.74668,0.00018,20.62179]
[1780056996541,27.41,73297.54,0.7,-0.74642,0.00018,20.63342]
[1780056996554,27.41,73297.54,0.7,-0.74642,0.00018,20.63342]
[1780056996718,27.41,73297.54,0.7,-0.74642,0.00018,20.63342]
[1780056996820,27.41,73295.8,0.7,-0.74673,0.00018,20.61965]
[1780057000635,27.41,73297.8,0.7,-0.74636,0.00018,20.63601]
[1780057000684,27.41,73297.8,0.7,-0.74636,0.00018,20.63601]
[1780057000733,27.41,73297.8,0.7,-0.74636,0.00018,20.63601]
[1780057002731,27.41,73298.01,0.7,-0.74632,0.00018,20.63784]
[1780057002759,27.41,73298.54,0.7,-0.74622,0.00018,20.64218]
[1780057002968,27.41,73298.54,0.7,-0.74622,0.00018,20.64218]
[1780057006894,27.41,73298.13,0.7,-0.74628,0.00018,20.6392]
[1780057006946,27.41,73298.13,0.7,-0.74628,0.00018,20.6392]
[1780057006973,27.41,73298.13,0.7,-0.74628,0.00018,20.6392]
[1780057008604,27.41,73299.11,0.7,-0.7461,0.00018,20.64714]
[1780057008643,27.41,73299.11,0.7,-0.7461,0.00018,20.64714]
[1780057008720,27.41,73299.11,0.7,-0.7461,0.00018,20.64714]
[1780057008821,27.41,73298.42,0.7,-0.74623,0.00018,20.64167]
[1780057013284,27.41,73298.79,0.7,-0.74615,0.00018,20.64502]
[1780057013336,27.41,73298.79,0.7,-0.74615,0.00018,20.64502]
[1780057013471,27.41,73298.79,0.7,-0.74615,0.00018,20.64502]
[1780057014861,27.41,73301.02,0.7,-0.74574,0.00018,20.66328]
[1780057014969,27.41,73301.02,0.7,-0.74574,0.00018,20.66328]
[1780057014989,27.41,73301.02,0.7,-0.74574,0.00018,20.66328]
[1780057015728,27.41,73301.39,0.7,-0.74567,0.00018,20.66645]
[1780057017434,27.41,73301.56,0.7,-0.74563,0.00018,20.668]
[1780057017469,27.41,73301.56,0.7,-0.74563,0.00018,20.668]
[1780057020775,27.41,73301.63,0.7,-0.74561,0.00018,20.66912]
[1780057020984,27.42,73302.89,0.7,-0.74537,0.00018,20.6794]
[1780057021221,27.42,73302.89,0.7,-0.74537,0.00018,20.6794]
[1780057021710,27.42,73302.89,0.7,-0.74537,0.00018,20.6794]
[1780057021716,27.42,73302.89,0.7,-0.74537,0.00018,20.6794]
[1780057021724,27.42,73302.89,0.7,-0.74537,0.00018,20.6794]
[1780057021770,27.42,73309.63,0.7,-0.74414,0.00018,20.73346]
[1780057024791,27.42,73315.58,0.7,-0.74305,0.00018,20.78118]
[1780057026760,27.42,73317.51,0.7,-0.7427,0.00018,20.7966]
[1780057026811,27.42,73317.51,0.7,-0.7427,0.00018,20.7966]
[1780057026972,27.42,73318.93,0.7,-0.74244,0.00018,20.80794]
[1780057028055,27.42,73318.49,0.7,-0.74252,0.00018,20.80448]
[1780057028107,27.42,73318.49,0.7,-0.74252,0.00018,20.80448]
[1780057028219,27.42,73318.49,0.7,-0.74252,0.00018,20.80448]
[1780057028819,27.42,73318.8,0.7,-0.74246,0.00018,20.80699]
[1780057032875,27.42,73318.47,0.7,-0.74251,0.00018,20.80486]
[1780057032920,27.42,73318.57,0.7,-0.74249,0.00018,20.80582]
[1780057032970,27.42,73318.57,0.7,-0.74249,0.00018,20.80582]
[1780057037119,27.42,73318.68,0.7,-0.74245,0.00018,20.80714]
[1780057037168,27.42,73318.68,0.7,-0.74245,0.00018,20.80714]
[1780057037223,27.42,73318.68,0.7,-0.74245,0.00018,20.80714]
[1780057037269,27.42,73318.68,0.7,-0.74245,0.00018,20.8072]
[1780057038728,27.42,73318.68,0.7,-0.74245,0.00018,20.8072]
[1780057038859,27.42,73318.68,0.7,-0.74245,0.00018,20.8072]
[1780057038974,27.42,73317.76,0.7,-0.74262,0.00018,20.80006]
[1780057039067,27.42,73312.27,0.7,-0.74362,0.00018,20.75637]
[1780057041312,27.42,73312.57,0.7,-0.74356,0.00018,20.75898]
[1780057041370,27.42,73312.57,0.7,-0.74356,0.00018,20.75898]
[1780057041469,27.42,73312.57,0.7,-0.74356,0.00018,20.75898]
[1780057042423,27.42,73309.97,0.7,-0.74402,0.00018,20.73861]
[1780057042471,27.42,73309.97,0.7,-0.74402,0.00018,20.73861]
[1780057042474,27.42,73309.97,0.7,-0.74402,0.00018,20.73861]
[1780057042722,27.42,73309.97,0.7,-0.74402,0.00018,20.73861]
[1780057042734,27.42,73307.43,0.7,-0.74448,0.00018,20.71848]
[1780057044518,27.42,73307.47,0.7,-0.74447,0.00018,20.7188]
[1780057044567,27.42,73307.47,0.7,-0.74447,0.00018,20.7188]
[1780057044721,27.42,73307.47,0.7,-0.74447,0.00018,20.7188]
[1780057047955,27.43,73299.58,0.7,-0.74589,0.00018,20.65642]
[1780057049552,27.43,73299.58,0.7,-0.74589,0.00018,20.65642]
[1780057049604,27.43,73299.58,0.7,-0.74589,0.00018,20.65642]
[1780057049722,27.43,73299.58,0.7,-0.74589,0.00018,20.65642]
[1780057049814,27.43,73296.85,0.7,-0.74638,0.00018,20.63485]
[1780057050997,27.43,73296.32,0.7,-0.74647,0.00018,20.6306]
[1780057051014,27.43,73296.32,0.7,-0.74647,0.00018,20.6306]
[1780057051221,27.43,73296.32,0.7,-0.74647,0.00018,20.6306]
[1780057051256,27.43,73294.96,0.7,-0.74674,0.00018,20.61623]
[1780057055009,27.43,73303.11,0.7,-0.74525,0.00018,20.68192]
[1780057056352,27.43,73303.11,0.7,-0.74525,0.00018,20.68192]
[1780057056393,27.43,73303.11,0.7,-0.74525,0.00018,20.68192]
[1780057056470,27.43,73303.11,0.7,-0.74525,0.00018,20.68192]
[1780057058404,27.43,73304.28,0.7,-0.74504,0.00018,20.69131]
[1780057058457,27.43,73304.28,0.7,-0.74504,0.00018,20.69131]
[1780057058472,27.43,73304.28,0.7,-0.74504,0.00018,20.69131]
[1780057058473,27.43,73304.92,0.7,-0.74492,0.00018,20.69669]
[1780057064203,27.43,73307.03,0.7,-0.74452,0.00018,20.71402]
[1780057064219,27.43,73307.03,0.7,-0.74452,0.00018,20.71402]
[1780057065680,27.43,73307.96,0.7,-0.74435,0.00018,20.72166]
[1780057065721,27.43,73307.96,0.7,-0.74435,0.00018,20.72166]
[1780057065732,27.43,73307.96,0.7,-0.74435,0.00018,20.72166]
[1780057065820,27.43,73308.07,0.7,-0.74433,0.00018,20.72263]
[1780057066129,27.43,73308.07,0.7,-0.74433,0.00018,20.72263]
[1780057067613,27.43,73308.04,0.7,-0.74433,0.00018,20.72239]
[1780057067720,27.43,73308.04,0.7,-0.74433,0.00018,20.72239]
[1780057067821,27.43,73307.21,0.7,-0.74448,0.00018,20.71595]
[1780057072664,27.43,73305.4,0.7,-0.7448,0.00018,20.70178]
[1780057072716,27.43,73305.4,0.7,-0.7448,0.00018,20.70178]
[1780057072722,27.43,73305.4,0.7,-0.7448,0.00018,20.70178]
[1780057073920,27.43,73305.45,0.7,-0.74479,0.00018,20.7024]
[1780057073923,27.43,73305.54,0.7,-0.74477,0.00018,20.70312]
[1780057073973,27.43,73305.54,0.7,-0.74477,0.00018,20.70312]
[1780057074152,27.43,73305.58,0.7,-0.74476,0.00018,20.70355]
[1780057075218,27.43,73305.58,0.7,-0.74476,0.00018,20.70355]
[1780057081201,27.44,73304.36,0.7,-0.74497,0.00018,20.69456]
[1780057082160,27.44,73304.36,0.7,-0.74497,0.00018,20.69456]
[1780057082212,27.44,73304.36,0.7,-0.74497,0.00018,20.69456]
[1780057082219,27.44,73304.36,0.7,-0.74497,0.00018,20.69456]
[1780057083330,27.44,73301.49,0.7,-0.74548,0.00018,20.67171]
[1780057083378,27.44,73301.49,0.7,-0.74548,0.00018,20.67171]
[1780057083471,27.44,73301.49,0.7,-0.74548,0.00018,20.67171]
[1780057083570,27.44,73301.12,0.7,-0.74555,0.00018,20.66876]
[1780057091271,27.44,73301.95,0.7,-0.74538,0.00018,20.67614]
[1780057097313,27.44,73302.6,0.7,-0.74525,0.00018,20.68211]
[1780057100238,27.44,73302.64,0.7,-0.74523,0.00018,20.68268]
[1780057100290,27.44,73302.64,0.7,-0.74523,0.00018,20.68268]
[1780057100472,27.44,73302.64,0.7,-0.74523,0.00018,20.68268]
[1780057101365,27.44,73302.45,0.7,-0.74527,0.00018,20.68129]
[1780057101416,27.44,73302.45,0.7,-0.74527,0.00018,20.68129]
[1780057101477,27.44,73302.45,0.7,-0.74527,0.00018,20.68129]
[1780057101571,27.44,73302.61,0.7,-0.74523,0.00018,20.6827]
[1780057107385,27.44,73302.64,0.7,-0.74521,0.00018,20.6837]
[1780057108366,27.44,73302.64,0.7,-0.74521,0.00018,20.6837]
[1780057108471,27.44,73302.64,0.7,-0.74521,0.00018,20.6837]
[1780057109336,27.45,73300.37,0.7,-0.74562,0.00018,20.66567]
[1780057109382,27.45,73300.37,0.7,-0.74562,0.00018,20.66567]
[1780057109470,27.45,73300.37,0.7,-0.74562,0.00018,20.66567]
[1780057109539,27.45,73301.9,0.7,-0.74534,0.00018,20.67806]
[1780057110405,27.45,73307.18,0.7,-0.74438,0.00018,20.72036]
[1780057111226,27.45,73307.18,0.7,-0.74438,0.00018,20.72036]
[1780057116448,27.45,73304.89,0.7,-0.7448,0.00018,20.69905]
[1780057120359,27.45,73305.49,0.7,-0.74469,0.00018,20.70415]
[1780057120411,27.45,73305.49,0.7,-0.74469,0.00018,20.70415]
[1780057120470,27.45,73305.49,0.7,-0.74469,0.00018,20.70415]
[1780057121604,27.45,73305.52,0.7,-0.74468,0.00018,20.70449]
[1780057121690,27.45,73305.52,0.7,-0.74468,0.00018,20.70449]
[1780057121720,27.45,73305.52,0.7,-0.74468,0.00018,20.70449]
[1780057121820,27.45,73305.59,0.7,-0.74466,0.00018,20.70515]
[1780057125520,27.45,73300.5,0.7,-0.74558,0.00018,20.6649]
[1780057130709,27.45,73300.48,0.7,-0.74558,0.00018,20.66488]
[1780057130721,27.45,73300.48,0.7,-0.74558,0.00018,20.66488]
[1780057130959,27.45,73300.84,0.7,-0.7455,0.00018,20.66834]
[1780057131584,27.45,73300.84,0.7,-0.7455,0.00018,20.66834]
[1780057131723,27.45,73300.84,0.7,-0.7455,0.00018,20.66834]
[1780057131800,27.45,73300.88,0.7,-0.74549,0.00018,20.6688]
[1780057136597,27.46,73299.76,0.7,-0.74568,0.00018,20.66056]
[1780057137604,27.46,73299.02,0.7,-0.74581,0.00018,20.65479]
[1780057138209,27.46,73299.02,0.7,-0.74581,0.00018,20.65479]
[1780057143980,27.46,73299.17,0.7,-0.74577,0.00018,20.65648]
[1780057144034,27.46,73299.59,0.7,-0.74568,0.00018,20.66031]
[1780057146668,27.46,73301.39,0.7,-0.74534,0.00018,20.67517]
[1780057152710,27.46,73301.69,0.7,-0.74527,0.00018,20.67835]
[1780057157745,27.46,73301.63,0.7,-0.74527,0.00018,20.6785]
[1780057160446,27.46,73301.98,0.7,-0.7452,0.00018,20.68154]
[1780057160471,27.46,73301.98,0.7,-0.7452,0.00018,20.68154]
[1780057160766,27.47,73302.03,0.7,-0.74518,0.00018,20.68206]
[1780057165802,27.47,73301.88,0.7,-0.7452,0.00018,20.68145]
[1780057167816,27.47,73300.5,0.7,-0.74544,0.00018,20.67066]
[1780057171844,27.47,73302.03,0.7,-0.74518,0.00018,20.6797]
[1780057174865,27.47,73300.59,0.7,-0.74543,0.00018,20.66853]
[1780057175872,27.47,73297.21,0.7,-0.74605,0.00018,20.64151]
[1780057176879,27.47,73297.74,0.7,-0.74595,0.00018,20.64579]
[1780057178893,27.47,73291.64,0.7,-0.74705,0.00018,20.59689]
[1780057179900,27.47,73292.28,0.7,-0.74694,0.00018,20.60203]
[1780057180907,27.47,73291.89,0.7,-0.74701,0.00018,20.5989]
[1780057181914,27.47,73291.04,0.7,-0.74716,0.00018,20.59208]
[1780057182921,27.47,73286.3,0.7,-0.74802,0.00018,20.55401]
[1780057190977,27.47,73287.38,0.7,-0.74781,0.00018,20.5631]
[1780057197024,27.47,73289.3,0.7,-0.74746,0.00018,20.57866]
[1780057202068,27.47,73289.87,0.7,-0.74736,0.00018,20.58331]
[1780057203088,27.47,73284.5,0.7,-0.74833,0.00018,20.54015]
[1780057204103,27.47,73277.24,0.7,-0.74963,0.00018,20.48168]
[1780057209119,27.47,73266.48,0.7,-0.75155,0.00018,20.39522]
[1780057210122,27.47,73260.71,0.7,-0.75258,0.00018,20.34846]
[1780057211291,27.47,73260.71,0.7,-0.75258,0.00018,20.34846]
[1780057212731,27.47,73260.7,0.7,-0.75258,0.00018,20.3484]
[1780057212738,27.47,73260.37,0.7,-0.75264,0.00018,20.34574]
[1780057213143,27.47,73256.81,0.7,-0.75327,0.00018,20.31677]
[1780057214150,27.47,73254.85,0.7,-0.75362,0.00018,20.30086]
[1780057215158,27.47,73255.89,0.7,-0.75343,0.00018,20.30941]
[1780057218178,27.48,73256.03,0.7,-0.7534,0.00018,20.31087]
[1780057219185,27.48,73255.87,0.7,-0.75343,0.00018,20.30971]
[1780057223227,27.48,73256.78,0.7,-0.75325,0.00018,20.3177]
[1780057224231,27.48,73264.66,0.7,-0.75184,0.00018,20.3819]
[1780057225238,27.48,73265.51,0.7,-0.75169,0.00018,20.38893]
[1780057230274,27.48,73265.43,0.7,-0.75169,0.00018,20.38861]
[1780057234303,27.48,73266.27,0.7,-0.75156,0.00018,20.39198]
[1780057237326,27.48,73271.19,0.7,-0.75067,0.00018,20.43239]
[1780057238333,27.48,73273.51,0.7,-0.75025,0.00018,20.45134]
[1780057239340,27.48,73271.4,0.7,-0.75062,0.00018,20.43459]
[1780057245394,27.49,73271.43,0.7,-0.75057,0.00018,20.43666]
[1780057246401,27.49,73275.96,0.7,-0.74975,0.00018,20.47357]
[1780057247408,27.49,73280.61,0.7,-0.74891,0.00018,20.51122]
[1780057250429,27.49,73281.92,0.7,-0.74867,0.00018,20.52215]
[1780057252443,27.49,73283.07,0.7,-0.74846,0.00018,20.53148]
[1780057253451,27.49,73285.8,0.7,-0.74797,0.00018,20.5535]
[1780057255464,27.49,73287.25,0.7,-0.7477,0.00018,20.56531]
[1780057260499,27.49,73287.43,0.7,-0.74766,0.00018,20.56694]
[1780057265534,27.49,73287.36,0.7,-0.74767,0.00018,20.56657]
[1780057268012,27.49,73282.01,0.7,-0.74863,0.00018,20.52364]
[1780057268721,27.49,73282.01,0.7,-0.74863,0.00018,20.52364]
[1780057268822,27.49,73279.84,0.7,-0.74902,0.00018,20.50625]
[1780057273593,27.49,73276.46,0.7,-0.74962,0.00018,20.4796]
[1780057278628,27.5,73276.33,0.7,-0.74961,0.00018,20.47986]
[1780057283663,27.5,73276.16,0.7,-0.74961,0.00018,20.47972]
[1780057287847,27.5,73275.93,0.7,-0.74964,0.00018,20.47858]
[1780057287938,27.5,73270.55,0.7,-0.7506,0.00018,20.43538]
[1780057289704,27.5,73262.53,0.7,-0.75203,0.00018,20.37041]
[1780057291719,27.5,73257.74,0.7,-0.75292,0.00018,20.32778]
[1780057295747,27.51,73262.73,0.7,-0.75202,0.00018,20.36848]
[1780057299775,27.51,73257.41,0.7,-0.75297,0.00018,20.32531]
[1780057300782,27.51,73250.32,0.7,-0.75423,0.00018,20.26762]
[1780057302796,27.51,73247.08,0.7,-0.7548,0.00018,20.2414]
[1780057308838,27.51,73248.08,0.7,-0.75461,0.00018,20.25023]
[1780057309845,27.51,73252.84,0.7,-0.75376,0.00018,20.28913]
[1780057314880,27.51,73252.32,0.7,-0.75385,0.00018,20.28522]
[1780057319915,27.51,73252.39,0.7,-0.75383,0.00018,20.28614]
[1780057324950,27.51,73252.73,0.7,-0.75376,0.00018,20.28926]
[1780057327971,27.51,73257.82,0.7,-0.75285,0.00018,20.33087]
[1780057328978,27.51,73264.03,0.7,-0.75173,0.00018,20.38136]
[1780057329985,27.51,73254.87,0.7,-0.75337,0.00018,20.30705]
[1780057330992,27.51,73250.25,0.7,-0.75419,0.00018,20.26957]
[1780057336027,27.52,73249.53,0.7,-0.75429,0.00018,20.26483]
[1780057339049,27.52,73253.09,0.7,-0.75364,0.00018,20.29451]
[1780057344083,27.52,73255.0,0.7,-0.75329,0.00018,20.31033]
[1780057345091,27.52,73250.79,0.7,-0.75404,0.00018,20.27612]
[1780057346098,27.52,73247.65,0.7,-0.7546,0.00018,20.25062]
[1780057351132,27.52,73250.01,0.7,-0.75419,0.00018,20.26673]
[1780057358182,27.52,73250.45,0.7,-0.75408,0.00018,20.27175]
[1780057363219,27.53,73251.43,0.7,-0.75388,0.00018,20.28083]
[1780057370268,27.53,73251.84,0.7,-0.75378,0.00018,20.28563]
[1780057374296,27.53,73257.35,0.7,-0.75278,0.00018,20.3312]
[1780057375304,27.53,73261.57,0.7,-0.75202,0.00018,20.36544]
[1780057380339,27.53,73269.63,0.7,-0.75058,0.00018,20.43088]
[1780057385374,27.54,73269.82,0.7,-0.75053,0.00018,20.433]
[1780057390409,27.54,73269.4,0.7,-0.7506,0.00018,20.4299]
[1780057394437,27.54,73259.32,0.7,-0.7524,0.00018,20.34831]
[1780057395444,27.54,73251.64,0.7,-0.75377,0.00018,20.28583]
[1780057396451,27.54,73252.49,0.7,-0.75362,0.00018,20.29274]
[1780057401486,27.54,73253.04,0.7,-0.75352,0.00018,20.29748]
[1780057406521,27.54,73252.85,0.7,-0.75354,0.00018,20.29624]
[1780057411556,27.54,73243.34,0.7,-0.75525,0.00018,20.21538]
[1780057412562,27.54,73239.96,0.7,-0.75585,0.00018,20.18785]
[1780057413570,27.54,73237.8,0.7,-0.75623,0.00018,20.17022]
[1780057414679,27.54,73237.8,0.7,-0.75623,0.00018,20.17022]
[1780057414775,27.54,73234.33,0.7,-0.75684,0.00018,20.14209]
[1780057418605,27.54,73228.21,0.7,-0.75791,0.00018,20.09228]
[1780057423640,27.56,73227.31,0.7,-0.75793,0.00018,20.09131]
[1780057425654,27.57,73224.05,0.7,-0.75843,0.00018,20.0676]
[1780057429449,27.57,73223.33,0.7,-0.75855,0.00018,20.06203]
[1780057429503,27.57,73223.33,0.7,-0.75855,0.00018,20.06203]
[1780057429682,27.57,73224.36,0.7,-0.75837,0.00018,20.07068]
[1780057430689,27.57,73223.67,0.7,-0.75848,0.00018,20.0652]
[1780057431696,27.57,73224.03,0.7,-0.75842,0.00018,20.06834]
[1780057432722,27.57,73224.03,0.7,-0.75842,0.00018,20.06834]
[1780057432821,27.57,73223.11,0.7,-0.75858,0.00018,20.06097]
[1780057433710,27.57,73224.07,0.7,-0.75841,0.00018,20.06885]
[1780057434717,27.57,73223.14,0.7,-0.75856,0.00018,20.06159]
[1780057435724,27.57,73222.8,0.7,-0.75862,0.00018,20.05899]
[1780057436731,27.57,73223.16,0.7,-0.75855,0.00018,20.06213]
[1780057440760,27.57,73222.78,0.7,-0.7586,0.00018,20.05975]
[1780057441767,27.57,73223.12,0.7,-0.75854,0.00018,20.06273]
[1780057443781,27.57,73222.3,0.7,-0.75867,0.00018,20.05635]
[1780057445234,27.57,73222.3,0.7,-0.75867,0.00018,20.05635]
[1780057445975,27.58,73222.19,0.7,-0.75869,0.00018,20.05563]
[1780057446060,27.58,73227.81,0.7,-0.75769,0.00018,20.10192]
[1780057446802,27.58,73237.53,0.7,-0.75597,0.00018,20.18176]
[1780057447809,27.58,73242.99,0.7,-0.755,0.00018,20.22652]
[1780057449178,27.58,73242.99,0.7,-0.755,0.00018,20.22652]
[1780057454858,27.58,73241.56,0.7,-0.75522,0.00018,20.21624]
[1780057456056,27.58,73241.56,0.7,-0.75522,0.00018,20.21624]
[1780057460901,27.58,73237.81,0.7,-0.75586,0.00018,20.18693]
[1780057461907,27.58,73228.85,0.7,-0.75744,0.00018,20.11373]
[1780057463922,27.59,73228.96,0.7,-0.75741,0.00018,20.11486]
[1780057466943,27.59,73225.7,0.7,-0.75798,0.00018,20.08851]
[1780057467950,27.59,73222.47,0.7,-0.75854,0.00018,20.06216]
[1780057472985,27.59,73222.75,0.7,-0.7585,0.00018,20.0616]
[1780057479027,27.59,73224.18,0.7,-0.75823,0.00018,20.07434]
[1780057484062,27.6,73224.6,0.7,-0.75808,0.00018,20.0813]
[1780057489098,27.6,73224.82,0.7,-0.75802,0.00018,20.08386]
[1780057494142,27.61,73223.64,0.7,-0.75821,0.00018,20.07493]
[1780057499177,27.61,73225.43,0.7,-0.75788,0.00018,20.0903]
[1780057502198,27.61,73221.44,0.7,-0.75858,0.00018,20.05801]
[1780057504212,27.61,73224.44,0.7,-0.75804,0.00018,20.08292]
[1780057509247,27.61,73224.15,0.7,-0.75808,0.00018,20.08122]
[1780057514282,27.61,73227.58,0.7,-0.75746,0.00018,20.11003]
[1780057519317,27.62,73226.55,0.7,-0.75761,0.00018,20.10278]
[1780057520324,27.62,73223.31,0.7,-0.75818,0.00018,20.0765]
[1780057525359,27.62,73223.29,0.7,-0.75816,0.00018,20.07728]
[1780057530395,27.62,73222.78,0.7,-0.75823,0.00018,20.0738]
[1780057535430,27.63,73221.86,0.7,-0.75835,0.00018,20.06583]
[1780057540833,27.63,73220.41,0.7,-0.75859,0.00018,20.05442]
[1780057540840,27.63,73220.41,0.7,-0.75859,0.00018,20.05442]
[1780057540969,27.63,73220.41,0.7,-0.75859,0.00018,20.05442]
[1780057541070,27.63,73220.38,0.7,-0.75859,0.00018,20.05465]
[1780057541471,27.63,73219.4,0.7,-0.75876,0.00018,20.04661]
[1780057542479,27.63,73215.94,0.7,-0.75936,0.00018,20.0184]
[1780057547514,27.64,73217.89,0.7,-0.759,0.00018,20.03531]
[1780057548522,27.64,73218.79,0.7,-0.75884,0.00018,20.04286]
[1780057549528,27.64,73221.95,0.7,-0.75828,0.00018,20.06891]
[1780057554564,27.64,73221.96,0.7,-0.75827,0.00018,20.06966]
[1780057555571,27.64,73222.66,0.7,-0.75814,0.00018,20.07552]
[1780057561612,27.64,73222.37,0.7,-0.75817,0.00018,20.07391]
[1780057566648,27.64,73222.65,0.7,-0.75811,0.00018,20.07697]
[1780057572690,27.65,73222.68,0.7,-0.75809,0.00018,20.07796]
[1780057573697,27.65,73223.94,0.7,-0.75786,0.00018,20.08839]
[1780057576723,27.65,73222.38,0.7,-0.75813,0.00018,20.07597]
[1780057577730,27.65,73222.02,0.7,-0.75819,0.00018,20.07314]
[1780057578737,27.65,73220.97,0.7,-0.75837,0.00018,20.06467]
[1780057580751,27.65,73220.24,0.7,-0.75849,0.00018,20.0591]
[1780057581758,27.65,73220.47,0.7,-0.75845,0.00018,20.06113]
[1780057584779,27.65,73220.71,0.7,-0.75839,0.00018,20.06354]
[1780057585786,27.65,73219.72,0.7,-0.75856,0.00018,20.05558]
[1780057586793,27.65,73220.06,0.7,-0.7585,0.00018,20.05852]
[1780057587800,27.65,73220.28,0.7,-0.75846,0.00018,20.06047]
[1780057588807,27.65,73221.07,0.7,-0.75832,0.00018,20.06709]
[1780057590821,27.65,73221.31,0.7,-0.75827,0.00018,20.06934]
[1780057593842,27.65,73220.78,0.7,-0.75838,0.00018,20.06172]
[1780057594849,27.65,73220.36,0.7,-0.75845,0.00018,20.05843]
[1780057595856,27.65,73220.19,0.7,-0.75848,0.00018,20.0572]
[1780057597871,27.66,73218.79,0.7,-0.75871,0.00018,20.04606]
[1780057598878,27.66,73218.98,0.7,-0.75868,0.00018,20.04779]
[1780057599885,27.66,73216.59,0.7,-0.75909,0.00018,20.02838]
[1780057604920,27.66,73216.39,0.7,-0.7591,0.00018,20.02784]
[1780057610962,27.66,73218.67,0.7,-0.75866,0.00018,20.04848]
[1780057611969,27.67,73219.03,0.7,-0.75859,0.00018,20.05174]
[1780057612976,27.67,73218.12,0.7,-0.75874,0.00018,20.04461]
[1780057614991,27.67,73220.72,0.7,-0.75827,0.00018,20.06654]
[1780057620037,27.67,73219.19,0.7,-0.75851,0.00018,20.05552]
[1780057621042,27.67,73217.6,0.7,-0.75878,0.00018,20.04282]
[1780057626076,27.68,73218.09,0.7,-0.75866,0.00018,20.04842]
[1780057631111,27.68,73218.07,0.7,-0.75863,0.00018,20.04982]
[1780057636146,27.69,73216.17,0.7,-0.75893,0.00018,20.03584]
[1780057641181,27.69,73214.82,0.7,-0.75913,0.00017,20.0264]
[1780057646216,27.69,73214.75,0.7,-0.7591,0.00017,20.02745]
[1780057651251,27.7,73214.79,0.7,-0.75909,0.00017,20.02563]
[1780057656286,27.7,73214.92,0.7,-0.75903,0.00017,20.02824]
[1780057661321,27.71,73214.7,0.7,-0.75904,0.00017,20.02797]
[1780057667364,27.71,73213.17,0.7,-0.75926,0.00017,20.01747]
[1780057672399,27.72,73212.28,0.7,-0.75937,0.00017,20.01216]
[1780057674414,27.72,73215.97,0.7,-0.75871,0.00017,20.04309]
[1780057679450,27.72,73215.75,0.7,-0.75871,0.00017,20.04307]
[1780057682472,27.73,73221.13,0.7,-0.75774,0.00018,20.08802]
[1780057683479,27.73,73222.11,0.7,-0.75756,0.00018,20.09631]
[1780057684486,27.73,73223.66,0.7,-0.75729,0.00018,20.10922]
[1780057687507,27.73,73224.07,0.7,-0.75719,0.00018,20.1135]
[1780057690528,27.73,73224.49,0.7,-0.7571,0.00018,20.11786]
[1780057694556,27.74,73225.15,0.7,-0.75696,0.00018,20.12433]
[1780057696570,27.74,73225.62,0.7,-0.75686,0.00018,20.12869]
[1780057697577,27.74,73226.7,0.7,-0.75667,0.00018,20.13779]
[1780057699591,27.74,73222.46,0.7,-0.7574,0.00018,20.1038]
[1780057699644,27.74,73222.46,0.7,-0.7574,0.00018,20.1038]
[1780057700598,27.74,73219.24,0.7,-0.75796,0.00018,20.07781]
[1780057701222,27.74,73219.24,0.7,-0.75796,0.00018,20.07781]
[1780057701323,27.74,73219.24,0.7,-0.75795,0.00018,20.07805]
[1780057702202,27.74,73219.24,0.7,-0.75795,0.00018,20.07805]
[1780057702217,27.74,73219.24,0.7,-0.75795,0.00018,20.07805]
[1780057702287,27.74,73216.29,0.7,-0.75846,0.00017,20.05439]
[1780057702679,27.74,73216.29,0.7,-0.75846,0.00017,20.05439]
[1780057702718,27.74,73216.29,0.7,-0.75846,0.00017,20.05439]
[1780057703018,27.74,73216.29,0.7,-0.75846,0.00017,20.05439]
[1780057703217,27.74,73216.29,0.7,-0.75846,0.00017,20.05439]
[1780057703229,27.74,73216.18,0.7,-0.75847,0.00017,20.0539]
[1780057703683,27.74,73216.18,0.7,-0.75847,0.00017,20.0539]
[1780057703718,27.74,73216.18,0.7,-0.75847,0.00017,20.0539]
[1780057704019,27.74,73216.18,0.7,-0.75847,0.00017,20.0539]
[1780057704120,27.75,73216.03,0.7,-0.75849,0.00017,20.05308]
[1780057707225,27.75,73216.57,0.7,-0.75838,0.00017,20.05788]
[1780057707647,27.75,73219.86,0.7,-0.75779,0.00018,20.08548]
[1780057708654,27.75,73220.6,0.7,-0.75765,0.00018,20.09188]
[1780057709661,27.75,73220.98,0.7,-0.75758,0.00018,20.09533]
[1780057710668,27.75,73220.58,0.7,-0.75764,0.00018,20.09242]
[1780057712790,27.75,73220.48,0.7,-0.75768,0.00018,20.08823]
[1780057712842,27.75,73220.48,0.7,-0.75768,0.00018,20.08823]
[1780057713102,27.75,73220.48,0.7,-0.75768,0.00018,20.08823]
[1780057713121,27.75,73219.5,0.7,-0.75783,0.00018,20.08097]
[1780057713718,27.75,73219.5,0.7,-0.75783,0.00018,20.08097]
[1780057714900,27.75,73219.59,0.7,-0.75782,0.00018,20.0817]
[1780057715001,27.76,73218.99,0.7,-0.75791,0.00018,20.07755]
[1780057715704,27.76,73214.91,0.7,-0.75862,0.00017,20.04428]
[1780057717220,27.76,73214.91,0.7,-0.75862,0.00017,20.04428]
[1780057717321,27.76,73213.35,0.7,-0.75888,0.00017,20.03211]
[1780057722752,27.76,73208.59,0.7,-0.75967,0.00017,19.99531]
[1780057728390,27.77,73210.36,0.7,-0.75932,0.00017,20.01152]
[1780057733829,27.78,73209.66,0.7,-0.75938,0.00017,20.00874]
[1780057739871,27.78,73210.22,0.7,-0.75923,0.00017,20.01571]
[1780057746920,27.79,73212.61,0.7,-0.75875,0.00017,20.03778]
[1780057751955,27.8,73214.97,0.7,-0.75829,0.00017,20.05905]
[1780057756990,27.8,73214.94,0.7,-0.75826,0.00017,20.06035]
[1780057762027,27.8,73213.66,0.7,-0.75845,0.00017,20.05145]
[1780057767063,27.81,73213.15,0.7,-0.75851,0.00017,20.0488]
[1780057772098,27.81,73213.22,0.7,-0.75849,0.00017,20.04713]
[1780057777133,27.82,73213.1,0.7,-0.75848,0.00017,20.04769]
[1780057782168,27.82,73213.24,0.7,-0.75842,0.00017,20.05037]
[1780057783175,27.82,73217.53,0.7,-0.75767,0.00017,20.08555]
[1780057784182,27.82,73222.58,0.7,-0.75678,0.00018,20.1268]
[1780057785189,27.82,73221.5,0.7,-0.75696,0.00018,20.11827]
[1780057787203,27.82,73220.33,0.7,-0.75715,0.00017,20.10924]
[1780057788210,27.82,73219.58,0.7,-0.75728,0.00017,20.10339]
[1780057789217,27.82,73219.17,0.7,-0.75735,0.00017,20.10032]
[1780057790224,27.83,73219.41,0.7,-0.7573,0.00017,20.10252]
[1780057791231,27.83,73220.19,0.7,-0.75716,0.00017,20.1091]
[1780057794252,27.83,73221.17,0.7,-0.75697,0.00017,20.11777]
[1780057795648,27.83,73221.17,0.7,-0.75697,0.00017,20.11777]
[1780057795259,27.83,73222.67,0.7,-0.7567,0.00018,20.13017]
[1780057795810,27.83,73222.67,0.7,-0.7567,0.00018,20.13017]
[1780057795857,27.83,73222.67,0.7,-0.7567,0.00018,20.13017]
[1780057796266,27.83,73224.51,0.7,-0.75637,0.00018,20.1453]
[1780057799287,27.83,73229.08,0.7,-0.75556,0.00018,20.18287]
[1780057800703,27.83,73229.08,0.7,-0.75556,0.00018,20.18287]
[1780057800755,27.83,73230.49,0.7,-0.75531,0.00018,20.19443]
[1780057802322,27.83,73224.1,0.7,-0.75642,0.00018,20.14306]
[1780057807371,27.84,73222.46,0.7,-0.75668,0.00018,20.13087]
[1780057808375,27.84,73215.61,0.7,-0.75788,0.00017,20.07553]
[1780057809000,27.84,73215.61,0.7,-0.75788,0.00017,20.07553]
[1780057809053,27.84,73215.61,0.7,-0.75788,0.00017,20.07553]
[1780057814204,27.84,73212.86,0.7,-0.75832,0.00017,20.05479]
[1780057814256,27.84,73212.86,0.7,-0.75832,0.00017,20.05479]
[1780057819455,27.85,73213.24,0.7,-0.75821,0.00017,20.05979]
[1780057820318,27.85,73213.24,0.7,-0.75821,0.00017,20.05979]
[1780057820557,27.85,73213.24,0.7,-0.75821,0.00017,20.05979]
[1780057820734,27.85,73213.53,0.7,-0.75815,0.00017,20.06247]
[1780057821171,27.85,73213.53,0.7,-0.75815,0.00017,20.06247]
[1780057821223,27.85,73213.53,0.7,-0.75815,0.00017,20.06247]
[1780057821796,27.85,73213.81,0.7,-0.7581,0.00017,20.06505]
[1780057822476,27.85,73213.87,0.7,-0.75808,0.00017,20.06585]
[1780057824358,27.85,73214.44,0.7,-0.75797,0.00017,20.07079]
[1780057824410,27.85,73214.44,0.7,-0.75797,0.00017,20.07079]
[1780057830393,27.85,73214.06,0.7,-0.75801,0.00017,20.06921]
[1780057834730,27.86,73213.63,0.7,-0.75808,0.00017,20.06319]
[1780057835567,27.86,73213.36,0.7,-0.75811,0.00017,20.0619]
[1780057837990,27.86,73213.74,0.7,-0.75804,0.00017,20.06529]
[1780057838041,27.86,73213.74,0.7,-0.75804,0.00017,20.06529]
[1780057844630,27.87,73213.92,0.7,-0.75795,0.00017,20.06913]
[1780057849601,27.87,73211.45,0.7,-0.75836,0.00017,20.05026]
[1780057849652,27.87,73211.45,0.7,-0.75836,0.00017,20.05026]
[1780057849925,27.87,73211.2,0.7,-0.75839,0.00017,20.04854]
[1780057849974,27.87,73211.2,0.7,-0.75839,0.00017,20.04854]
[1780057850672,27.87,73212.63,0.7,-0.75814,0.00017,20.06046]
[1780057851679,27.87,73233.98,0.7,-0.7544,0.00018,20.23337]
[1780057851829,27.87,73233.98,0.7,-0.7544,0.00018,20.23337]
[1780057852686,27.87,73235.88,0.7,-0.75406,0.00018,20.2489]
[1780057853693,27.87,73229.78,0.7,-0.75512,0.00018,20.19997]
[1780057854816,27.87,73228.35,0.7,-0.75537,0.00018,20.18858]
[1780057854868,27.87,73228.35,0.7,-0.75537,0.00018,20.18858]
[1780057856824,27.87,73229.93,0.7,-0.75509,0.00018,20.20163]
[1780057856876,27.87,73229.93,0.7,-0.75509,0.00018,20.20163]
[1780057857721,27.88,73229.85,0.7,-0.7551,0.00018,20.20113]
[1780057858566,27.88,73229.85,0.7,-0.7551,0.00018,20.20113]
[1780057858617,27.88,73229.85,0.7,-0.7551,0.00018,20.20113]
[1780057861755,27.88,73224.81,0.7,-0.75597,0.00018,20.16099]
[1780057862753,27.88,73224.81,0.7,-0.75597,0.00018,20.16099]
[1780057862805,27.88,73224.81,0.7,-0.75597,0.00018,20.16099]
[1780057865504,27.88,73222.69,0.7,-0.75633,0.00017,20.14446]
[1780057865555,27.88,73222.69,0.7,-0.75633,0.00017,20.14446]
[1780057865782,27.88,73223.24,0.7,-0.75622,0.00017,20.14911]
[1780057870817,27.88,73223.33,0.7,-0.75619,0.00017,20.15084]
[1780057872293,27.88,73223.33,0.7,-0.75619,0.00017,20.15084]
[1780057872340,27.88,73223.33,0.7,-0.75619,0.00017,20.15084]
[1780057878154,27.89,73224.01,0.7,-0.75604,0.00018,20.15751]
[1780057878214,27.89,73224.01,0.7,-0.75604,0.00018,20.15751]
[1780057878255,27.89,73224.01,0.7,-0.75603,0.00018,20.15789]
[1780057879354,27.89,73224.01,0.7,-0.75603,0.00018,20.15789]
[1780057879406,27.89,73224.01,0.7,-0.75603,0.00018,20.15789]
[1780057880380,27.89,73223.85,0.7,-0.75606,0.00017,20.15679]
[1780057880483,27.89,73224.56,0.7,-0.75593,0.00018,20.16271]
[1780057882439,27.89,73225.33,0.7,-0.75579,0.00018,20.16893]
[1780057882492,27.89,73225.33,0.7,-0.75579,0.00018,20.16893]
[1780057887936,27.89,73228.69,0.7,-0.75518,0.00018,20.19711]
[1780057890374,27.89,73228.9,0.7,-0.75514,0.00018,20.19896]
[1780057890426,27.89,73228.9,0.7,-0.75514,0.00018,20.19896]
[1780057890764,27.89,73228.9,0.7,-0.75514,0.00018,20.19896]
[1780057890816,27.89,73228.9,0.7,-0.75514,0.00018,20.19896]
[1780057890957,27.89,73232.16,0.7,-0.75456,0.00018,20.22553]
[1780057892214,27.89,73232.16,0.7,-0.75456,0.00018,20.22553]
[1780057892267,27.89,73232.16,0.7,-0.75456,0.00018,20.22553]
[1780057893271,27.89,73234.41,0.7,-0.75419,0.00018,20.24019]
[1780057893277,27.89,73234.41,0.7,-0.75419,0.00018,20.24019]
[1780057898356,27.89,73226.3,0.7,-0.7556,0.00018,20.1755]
[1780057898408,27.89,73226.3,0.7,-0.7556,0.00018,20.1755]
[1780057899771,27.9,73226.36,0.7,-0.75558,0.00018,20.17634]
[1780057899827,27.9,73226.36,0.7,-0.75558,0.00018,20.17634]
[1780057899781,27.9,73226.36,0.7,-0.75557,0.00018,20.17652]
[1780057900020,27.9,73226.39,0.7,-0.75557,0.00018,20.17676]
[1780057901508,27.9,73226.39,0.7,-0.75557,0.00018,20.17676]
[1780057901560,27.9,73226.39,0.7,-0.75557,0.00018,20.17676]
[1780057903825,27.9,73226.47,0.7,-0.75555,0.00018,20.17777]
[1780057903877,27.9,73228.97,0.7,-0.7551,0.00018,20.19808]
[1780057904070,27.9,73228.97,0.7,-0.7551,0.00018,20.19808]
[1780057905984,27.9,73230.89,0.7,-0.75476,0.00018,20.21387]
[1780057906036,27.9,73230.89,0.7,-0.75476,0.00018,20.21387]
[1780057906675,27.9,73230.89,0.7,-0.75476,0.00018,20.21387]
[1780057906727,27.9,73230.89,0.7,-0.75476,0.00018,20.21387]
[1780057906776,27.9,73233.79,0.7,-0.75424,0.00018,20.23748]
[1780057907693,27.9,73233.79,0.7,-0.75424,0.00018,20.23748]
[1780057907787,27.9,73233.79,0.7,-0.75424,0.00018,20.23748]
[1780057911349,27.9,73229.92,0.7,-0.75491,0.00018,20.20686]
[1780057911401,27.9,73229.92,0.7,-0.75491,0.00018,20.20686]
[1780057917094,27.91,73232.47,0.7,-0.75442,0.00018,20.22923]
[1780057917121,27.91,73232.47,0.7,-0.75442,0.00018,20.22923]
[1780057918745,27.91,73228.25,0.7,-0.75515,0.00018,20.19584]
[1780057918799,27.91,73228.25,0.7,-0.75515,0.00018,20.19584]
[1780057918853,27.91,73226.49,0.7,-0.75545,0.00018,20.18183]
[1780057920816,27.91,73226.49,0.7,-0.75545,0.00018,20.18183]
[1780057926218,27.91,73224.58,0.7,-0.75575,0.00017,20.168]
[1780057929561,27.91,73225.21,0.7,-0.75563,0.00018,20.17346]
[1780057929613,27.91,73225.21,0.7,-0.75563,0.00018,20.17346]
[1780057929721,27.91,73225.21,0.7,-0.75563,0.00018,20.17346]
[1780057931118,27.91,73222.58,0.7,-0.75609,0.00017,20.15263]
[1780057931205,27.91,73222.58,0.7,-0.75609,0.00017,20.15263]
[1780057931222,27.91,73222.58,0.7,-0.75609,0.00017,20.15263]
[1780057931254,27.91,73223.14,0.7,-0.75598,0.00017,20.15736]
[1780057936322,27.92,73224.04,0.7,-0.75581,0.00017,20.16539]
[1780057936367,27.92,73224.04,0.7,-0.75581,0.00017,20.16539]
[1780057936469,27.92,73224.04,0.7,-0.75581,0.00017,20.16539]
[1780057940596,27.92,73224.83,0.7,-0.75565,0.00017,20.17248]
[1780057940639,27.92,73224.83,0.7,-0.75565,0.00017,20.17248]
[1780057940721,27.92,73224.83,0.7,-0.75565,0.00017,20.17248]
[1780057940738,27.92,73224.5,0.7,-0.75571,0.00017,20.17]
[1780057945488,27.92,73224.11,0.7,-0.75576,0.00017,20.1676]
[1780057945540,27.92,73224.11,0.7,-0.75576,0.00017,20.1676]
[1780057945720,27.92,73224.11,0.7,-0.75576,0.00017,20.1676]
[1780057951133,27.92,73224.29,0.7,-0.75571,0.00017,20.17]
[1780057951190,27.92,73224.29,0.7,-0.75571,0.00017,20.17]
[1780057951219,27.92,73224.29,0.7,-0.75571,0.00017,20.17]
[1780057951397,27.92,73224.33,0.7,-0.75572,0.00017,20.16697]
[1780057955285,27.93,73222.24,0.7,-0.75608,0.00017,20.15049]
[1780057955337,27.93,73222.24,0.7,-0.75608,0.00017,20.15049]
[1780057955468,27.93,73222.24,0.7,-0.75608,0.00017,20.15049]
[1780057958404,27.93,73221.97,0.7,-0.7561,0.00017,20.14915]
[1780057958457,27.93,73221.97,0.7,-0.7561,0.00017,20.14915]
[1780057958468,27.93,73221.97,0.7,-0.7561,0.00017,20.14915]
[1780057958505,27.93,73221.76,0.7,-0.75614,0.00017,20.14766]
[1780057959841,27.93,73221.76,0.7,-0.75614,0.00017,20.14766]
[1780057959972,27.93,73221.13,0.7,-0.75624,0.00017,20.14279]
[1780057960461,27.93,73221.85,0.7,-0.75611,0.00017,20.14881]
[1780057964945,27.93,73222.22,0.7,-0.75603,0.00017,20.15259]
[1780057964969,27.93,73222.22,0.7,-0.75603,0.00017,20.15259]
[1780057965652,27.93,73222.22,0.7,-0.75603,0.00017,20.15259]
[1780057965669,27.93,73222.22,0.7,-0.75603,0.00017,20.15259]
[1780057965716,27.93,73222.22,0.7,-0.75603,0.00017,20.15259]
[1780057965799,27.93,73227.84,0.7,-0.75504,0.00018,20.19813]
[1780057965969,27.93,73227.84,0.7,-0.75504,0.00018,20.19813]
[1780057967217,27.93,73229.14,0.7,-0.7548,0.00018,20.20892]
[1780057970530,27.94,73224.75,0.7,-0.75554,0.00017,20.17492]
[1780057972185,27.94,73224.38,0.7,-0.7556,0.00017,20.17214]
[1780057972219,27.94,73224.38,0.7,-0.7556,0.00017,20.17214]
[1780057972299,27.94,73224.38,0.7,-0.7556,0.00017,20.17214]
[1780057972877,27.94,73224.38,0.7,-0.7556,0.00017,20.17214]
[1780057972925,27.94,73224.69,0.7,-0.75555,0.00017,20.1748]
[1780057972970,27.94,73224.69,0.7,-0.75555,0.00017,20.1748]
[1780057973551,27.94,73224.42,0.7,-0.75559,0.00017,20.1728]
[1780057979592,27.94,73223.4,0.7,-0.75574,0.00017,20.16574]
[1780057983621,27.94,73215.17,0.7,-0.75716,0.00017,20.09999]
[1780057984113,27.94,73215.17,0.7,-0.75716,0.00017,20.09999]
[1780057984165,27.94,73215.17,0.7,-0.75716,0.00017,20.09999]
[1780057984220,27.94,73215.17,0.7,-0.75716,0.00017,20.09999]
[1780057984628,27.94,73212.21,0.7,-0.75767,0.00017,20.0763]
[1780057985257,27.94,73212.21,0.7,-0.75767,0.00017,20.0763]
[1780057985313,27.94,73212.21,0.7,-0.75767,0.00017,20.0763]
[1780057985468,27.94,73212.21,0.7,-0.75767,0.00017,20.0763]
[1780057985635,27.95,73212.2,0.7,-0.75767,0.00017,20.0765]
[1780057987231,27.95,73212.41,0.7,-0.75763,0.00017,20.07847]
[1780057992687,27.95,73211.76,0.7,-0.7577,0.00017,20.07481]
[1780057997095,27.95,73211.08,0.7,-0.7578,0.00017,20.07035]
[1780057997148,27.95,73211.08,0.7,-0.7578,0.00017,20.07035]
[1780057997217,27.95,73211.08,0.7,-0.7578,0.00017,20.07035]
[1780057998010,27.95,73211.08,0.7,-0.75779,0.00017,20.07061]
[1780057998062,27.95,73211.08,0.7,-0.75779,0.00017,20.07061]
[1780057998217,27.95,73211.08,0.7,-0.75779,0.00017,20.07061]
[1780057998370,27.95,73211.08,0.7,-0.75779,0.00017,20.07061]
[1780057998479,27.95,73211.08,0.7,-0.75779,0.00017,20.07061]
[1780057998731,27.96,73210.85,0.7,-0.75783,0.00017,20.06901]
[1780058003766,27.96,73209.39,0.7,-0.75805,0.00017,20.0585]
[1780058007899,27.96,73209.45,0.7,-0.75802,0.00017,20.05978]
[1780058007952,27.96,73209.45,0.7,-0.75802,0.00017,20.05978]
[1780058007967,27.96,73209.35,0.7,-0.75804,0.00017,20.05922]
[1780058012410,27.96,73209.2,0.7,-0.75807,0.00017,20.05528]
[1780058012462,27.96,73209.2,0.7,-0.75807,0.00017,20.05528]
[1780058012468,27.96,73209.2,0.7,-0.75807,0.00017,20.05528]
[1780058012830,27.96,73213.47,0.7,-0.75732,0.00017,20.09006]
[1780058014853,27.97,73203.03,0.7,-0.75912,0.00017,20.00598]
[1780058015884,27.97,73174.51,0.7,-0.76404,0.00017,19.77382]
[1780058016688,27.97,73174.51,0.7,-0.76404,0.00017,19.77382]
[1780058016881,27.98,73154.67,0.7,-0.76731,0.00017,19.61602]
[1780058017281,27.98,73154.67,0.7,-0.76731,0.00017,19.61602]
[1780058017894,27.99,73158.19,0.7,-0.7666,0.00017,19.65052]
[1780058018901,28.0,73162.23,0.7,-0.76589,0.00017,19.68432]
[1780058019080,28.0,73162.23,0.7,-0.76589,0.00017,19.68432]
[1780058019309,28.0,73162.23,0.7,-0.76589,0.00017,19.68432]
[1780058019502,28.0,73162.23,0.7,-0.76589,0.00017,19.68432]
[1780058019747,28.0,73162.23,0.7,-0.76589,0.00017,19.68432]
[1780058019907,28.0,73155.75,0.7,-0.76699,0.00017,19.63127]
[1780058020915,28.0,73174.91,0.7,-0.76372,0.00017,19.78854]
[1780058021259,28.0,73174.91,0.7,-0.76372,0.00017,19.78854]
[1780058021922,28.0,73188.97,0.7,-0.7613,0.00017,19.90328]
[1780058022929,28.0,73193.23,0.7,-0.76056,0.00017,19.93807]
[1780058023268,28.0,73193.23,0.7,-0.76056,0.00017,19.93807]
[1780058024944,28.0,73204.34,0.7,-0.75864,0.00017,20.02838]
[1780058025647,28.0,73204.34,0.7,-0.75864,0.00017,20.02838]
[1780058025985,28.0,73216.9,0.7,-0.75645,0.00017,20.12986]
[1780058026980,28.0,73226.76,0.7,-0.75473,0.00017,20.20913]
[1780058027987,28.0,73225.4,0.7,-0.75496,0.00017,20.1984]
[1780058028994,28.0,73218.93,0.7,-0.75609,0.00017,20.14656]
[1780058029655,28.0,73218.93,0.7,-0.75609,0.00017,20.14656]
[1780058030001,28.0,73219.58,0.7,-0.75597,0.00017,20.15199]
[1780058031008,28.0,73211.77,0.7,-0.75733,0.00017,20.08928]
[1780058033022,28.0,73208.62,0.7,-0.75787,0.00017,20.06416]
[1780058038057,28.0,73205.05,0.7,-0.75847,0.00017,20.03616]
[1780058040393,28.0,73204.77,0.7,-0.75851,0.00017,20.0341]
[1780058040447,28.0,73204.77,0.7,-0.75851,0.00017,20.0341]
[1780058040470,28.0,73204.77,0.7,-0.75851,0.00017,20.0341]
[1780058040495,28.01,73204.31,0.7,-0.75858,0.00017,20.03082]
[1780058042096,28.01,73197.22,0.7,-0.7598,0.00017,19.97363]
[1780058044110,28.01,73191.56,0.7,-0.76077,0.00017,19.92826]
[1780058046313,28.01,73188.75,0.7,-0.76125,0.00017,19.90567]
[1780058046403,28.01,73188.75,0.7,-0.76125,0.00017,19.90567]
[1780058046474,28.01,73188.75,0.7,-0.76125,0.00017,19.90567]
[1780058046484,28.01,73189.23,0.7,-0.76115,0.00017,19.91026]
[1780058048140,28.02,73181.09,0.7,-0.76246,0.00017,19.84809]
[1780058051696,28.03,73177.56,0.7,-0.76297,0.00017,19.82371]
[1780058053678,28.04,73180.18,0.7,-0.76243,0.00017,19.84919]
[1780058053725,28.04,73180.18,0.7,-0.76243,0.00017,19.84919]
[1780058053809,28.04,73180.18,0.7,-0.76243,0.00017,19.84919]
[1780058053825,28.05,73180.56,0.7,-0.76236,0.00017,19.85276]
[1780058054415,28.05,73180.56,0.7,-0.76236,0.00017,19.85276]
[1780058054474,28.05,73180.56,0.7,-0.76236,0.00017,19.85276]
[1780058054516,28.05,73180.14,0.7,-0.76242,0.00017,19.84955]
[1780058060227,28.05,73185.91,0.7,-0.76141,0.00017,19.89753]
[1780058061342,28.05,73185.91,0.7,-0.76141,0.00017,19.89753]
[1780058061427,28.05,73185.91,0.7,-0.76141,0.00017,19.89753]
[1780058061471,28.05,73185.91,0.7,-0.76141,0.00017,19.89753]
[1780058061569,28.05,73189.0,0.7,-0.76087,0.00017,19.92298]
[1780058062240,28.05,73184.86,0.7,-0.76158,0.00017,19.88935]
[1780058065262,28.05,73180.24,0.7,-0.76237,0.00017,19.85224]
[1780058068950,28.05,73177.64,0.7,-0.7628,0.00017,19.83146]
[1780058068996,28.05,73159.69,0.7,-0.76586,0.00017,19.68519]
[1780058069294,28.05,73149.93,0.7,-0.76752,0.00017,19.60505]
[1780058070300,28.05,73148.76,0.7,-0.76771,0.00017,19.59567]
[1780058071710,28.05,73148.76,0.7,-0.76771,0.00017,19.59567]
[1780058071754,28.06,73149.81,0.7,-0.76755,0.00017,19.60113]
[1780058072320,28.06,73162.19,0.7,-0.76545,0.00017,19.70274]
[1780058073327,28.06,73168.34,0.7,-0.76439,0.00017,19.75329]
[1780058074336,28.06,73170.27,0.7,-0.76406,0.00017,19.76929]
[1780058075341,28.06,73174.27,0.7,-0.76337,0.00017,19.80223]
[1780058076754,28.06,73174.27,0.7,-0.76337,0.00017,19.80223]
[1780058076806,28.06,73174.27,0.7,-0.76337,0.00017,19.80223]
[1780058076968,28.06,73174.27,0.7,-0.76337,0.00017,19.80223]
[1780058077068,28.06,73175.86,0.7,-0.76308,0.00017,19.81576]
[1780058079369,28.06,73180.32,0.7,-0.76231,0.00017,19.85256]
[1780058084355,28.06,73178.98,0.7,-0.76251,0.00017,19.84273]
[1780058084367,28.06,73178.98,0.7,-0.76251,0.00017,19.84273]
[1780058084472,28.06,73178.98,0.7,-0.76251,0.00017,19.84273]
[1780058084573,28.06,73179.22,0.7,-0.76247,0.00017,19.84492]
[1780058089440,28.07,73183.93,0.7,-0.76163,0.00017,19.88443]
[1780058090719,28.07,73183.93,0.7,-0.76163,0.00017,19.88443]
[1780058090730,28.07,73183.93,0.7,-0.76163,0.00017,19.88443]
[1780058090767,28.07,73183.93,0.7,-0.76163,0.00017,19.88443]
[1780058090969,28.07,73183.93,0.7,-0.76163,0.00017,19.88443]
[1780058091066,28.07,73184.93,0.7,-0.76145,0.00017,19.89281]
[1780058091454,28.07,73185.15,0.7,-0.76141,0.00017,19.89478]
[1780058095482,28.07,73185.79,0.7,-0.76128,0.00017,19.90081]
[1780058096489,28.07,73186.63,0.7,-0.76113,0.00017,19.9078]
[1780058097837,28.07,73186.63,0.7,-0.76113,0.00017,19.9078]
[1780058097888,28.07,73186.63,0.7,-0.76113,0.00017,19.9078]
[1780058097971,28.07,73186.63,0.7,-0.76113,0.00017,19.9078]
[1780058098068,28.07,73187.57,0.7,-0.76097,0.00017,19.91559]
[1780058100517,28.07,73185.18,0.7,-0.76137,0.00017,19.89667]
[1780058101524,28.07,73177.58,0.7,-0.76267,0.00017,19.83505]
[1780058103007,28.07,73177.58,0.7,-0.76267,0.00017,19.83505]
[1780058103059,28.07,73177.58,0.7,-0.76267,0.00017,19.83505]
[1780058102531,28.07,73172.15,0.7,-0.7636,0.00017,19.79104]
[1780058103219,28.07,73172.15,0.7,-0.7636,0.00017,19.79104]
[1780058103537,28.07,73170.85,0.7,-0.76381,0.00017,19.78072]
[1780058106560,28.08,73165.08,0.7,-0.76478,0.00017,19.73449]
[1780058107567,28.08,73160.3,0.7,-0.76559,0.00017,19.69574]
[1780058108574,28.08,73156.47,0.7,-0.76623,0.00017,19.66477]
[1780058110588,28.08,73151.86,0.7,-0.767,0.00017,19.62772]
[1780058115088,28.08,73149.45,0.7,-0.76739,0.00017,19.60867]
[1780058115140,28.08,73149.16,0.7,-0.76743,0.00017,19.60668]
[1780058115218,28.08,73149.16,0.7,-0.76743,0.00017,19.60668]
[1780058115623,28.08,73149.14,0.7,-0.76742,0.00017,19.6069]
[1780058120658,28.09,73146.86,0.7,-0.76777,0.00017,19.59016]
[1780058122672,28.09,73139.49,0.7,-0.769,0.00017,19.5302]
[1780058125323,28.09,73141.77,0.7,-0.7686,0.00017,19.54968]
[1780058125978,28.09,73141.77,0.7,-0.7686,0.00017,19.54968]
[1780058126004,28.09,73141.45,0.7,-0.76865,0.00017,19.54736]
[1780058130732,28.1,73142.06,0.7,-0.76852,0.00017,19.55363]
[1780058130773,28.1,73142.06,0.7,-0.76852,0.00017,19.55363]
[1780058130967,28.1,73142.06,0.7,-0.76852,0.00017,19.55363]
[1780058131018,28.1,73140.11,0.7,-0.76887,0.00017,19.5341]
[1780058136770,28.1,73142.61,0.7,-0.76841,0.00017,19.55653]
[1780058141805,28.11,73143.16,0.7,-0.76829,0.00017,19.5624]
[1780058146763,28.11,73143.62,0.7,-0.76819,0.00017,19.56727]
[1780058147847,28.11,73147.9,0.7,-0.76745,0.00017,19.60294]
[1780058149861,28.11,73153.42,0.7,-0.7665,0.00017,19.64868]
[1780058154896,28.11,73152.14,0.7,-0.7667,0.00017,19.63917]
[1780058159931,28.12,73150.36,0.7,-0.76698,0.00017,19.62571]
[1780058164966,28.12,73151.06,0.7,-0.76683,0.00017,19.63259]
[1780058170008,28.12,73149.05,0.7,-0.76715,0.00017,19.61727]
[1780058172016,28.12,73145.69,0.7,-0.76771,0.00017,19.59023]
[1780058176044,28.13,73142.12,0.7,-0.76829,0.00017,19.56206]
[1780058181079,28.13,73138.45,0.7,-0.76888,0.00017,19.53329]
[1780058185110,28.13,73145.88,0.7,-0.7676,0.00017,19.59555]
[1780058186123,28.13,73151.84,0.7,-0.76659,0.00017,19.6444]
[1780058187127,28.14,73152.86,0.7,-0.7664,0.00017,19.65318]
[1780058192161,28.14,73154.21,0.7,-0.76618,0.00017,19.66142]
[1780058197197,28.14,73152.72,0.7,-0.76642,0.00017,19.65012]
[1780058202232,28.14,73154.78,0.7,-0.76605,0.00017,19.66778]
[1780058204247,28.14,73159.78,0.7,-0.76519,0.00017,19.7089]
[1780058209282,28.15,73165.4,0.7,-0.76421,0.00017,19.75593]
[1780058215325,28.15,73167.74,0.7,-0.76378,0.00017,19.77654]
[1780058218346,28.15,73173.12,0.7,-0.76284,0.00017,19.82097]
[1780058223382,28.16,73177.46,0.7,-0.76208,0.00017,19.85707]
[1780058225397,28.16,73187.68,0.7,-0.76032,0.00017,19.94007]
[1780058226403,28.16,73190.69,0.7,-0.7598,0.00017,19.96443]
[1780058228417,28.16,73191.49,0.7,-0.75966,0.00017,19.97097]
[1780058229424,28.16,73192.12,0.7,-0.75955,0.00017,19.97608]
[1780058230431,28.16,73191.63,0.7,-0.75964,0.00017,19.97216]
[1780058233452,28.16,73194.45,0.7,-0.75915,0.00017,19.99496]
[1780058234459,28.16,73195.22,0.7,-0.75902,0.00017,20.00118]
[1780058235466,28.16,73196.92,0.7,-0.75873,0.00017,20.01487]
[1780058236380,28.16,73196.92,0.7,-0.75873,0.00017,20.01487]
[1780058236467,28.16,73196.92,0.7,-0.75873,0.00017,20.01487]
[1780058237217,28.16,73197.83,0.7,-0.75857,0.00017,20.02222]
[1780058237506,28.16,73197.83,0.7,-0.75857,0.00017,20.02222]
[1780058238488,28.16,73198.85,0.7,-0.75839,0.00017,20.03039]
[1780058242535,28.16,73199.13,0.7,-0.75835,0.00017,20.03252]
[1780058242981,28.16,73203.72,0.7,-0.75755,0.00017,20.06941]
[1780058243523,28.16,73207.98,0.7,-0.75682,0.00017,20.10359]
[1780058245537,28.16,73211.21,0.7,-0.75626,0.00017,20.12947]
[1780058250572,28.16,73212.65,0.7,-0.75601,0.00017,20.14081]
[1780058253595,28.15,73205.03,0.7,-0.75737,0.00017,20.07557]
[1780058259639,28.16,73204.7,0.7,-0.75739,0.00017,20.07469]
[1780058264672,28.16,73204.13,0.7,-0.75748,0.00017,20.07035]
[1780058269707,28.16,73199.57,0.7,-0.75826,0.00017,20.03391]
[1780058271721,28.16,73194.68,0.7,-0.7591,0.00017,19.99476]
[1780058276758,28.16,73194.13,0.7,-0.75918,0.00017,19.99102]
[1780058282233,28.16,73195.56,0.7,-0.75892,0.00017,20.00318]
[1780058286828,28.17,73199.89,0.7,-0.75816,0.00017,20.03862]
[1780058291863,28.17,73199.68,0.7,-0.75819,0.00017,20.03735]
[1780058296898,28.17,73201.09,0.7,-0.75794,0.00017,20.04905]
[1780058300926,28.17,73204.94,0.7,-0.75726,0.00017,20.08022]
[1780058301933,28.17,73208.17,0.7,-0.7567,0.00017,20.10617]
[1780058306968,28.17,73209.57,0.7,-0.75645,0.00017,20.11798]
[1780058312013,28.17,73206.07,0.7,-0.75708,0.00017,20.08649]
[1780058317042,28.17,73205.05,0.7,-0.75725,0.00017,20.07859]
[1780058319056,28.17,73201.44,0.7,-0.75787,0.00017,20.04974]
[1780058323093,28.18,73187.9,0.7,-0.76017,0.00017,19.94191]
[1780058324100,28.18,73186.21,0.7,-0.76046,0.00017,19.92842]
[1780058329135,28.18,73186.1,0.7,-0.76046,0.00017,19.92853]
[1780058331149,28.18,73182.74,0.7,-0.76103,0.00017,19.90172]
[1780058331592,28.18,73182.74,0.7,-0.76103,0.00017,19.90172]
[1780058338198,28.18,73181.86,0.7,-0.76115,0.00017,19.89573]
[1780058342228,28.19,73176.46,0.7,-0.76206,0.00017,19.8529]
[1780058343233,28.19,73167.09,0.7,-0.76366,0.00017,19.77707]
[1780058344240,28.19,73165.72,0.7,-0.76388,0.00017,19.76621]
[1780058347261,28.19,73162.53,0.7,-0.76441,0.00017,19.74112]
[1780058352513,28.19,73164.71,0.7,-0.76401,0.00017,19.76006]
[1780058358337,28.2,73164.91,0.7,-0.76393,0.00017,19.76372]
[1780058363373,28.2,73165.92,0.7,-0.76373,0.00017,19.77341]
[1780058364380,28.2,73169.51,0.7,-0.76311,0.00017,19.80283]
[1780058369415,28.21,73170.2,0.7,-0.76297,0.00017,19.80972]
[1780058374453,28.21,73166.67,0.7,-0.76357,0.00017,19.7787]
[1780058375460,28.21,73163.58,0.7,-0.76409,0.00017,19.7539]
[1780058380495,28.22,73161.92,0.7,-0.76433,0.00017,19.74207]
[1780058385531,28.22,73161.95,0.7,-0.76429,0.00017,19.744]
[1780058391573,28.22,73161.98,0.7,-0.76424,0.00017,19.74628]
[1780058393587,28.23,73158.32,0.7,-0.76485,0.00017,19.71721]
[1780058394594,28.23,73152.8,0.7,-0.76578,0.00017,19.67258]
[1780058397531,28.23,73152.51,0.7,-0.76581,0.00017,19.67082]
[1780058397751,28.23,73152.51,0.7,-0.76581,0.00017,19.67082]
[1780058397825,28.23,73152.51,0.7,-0.76581,0.00017,19.67082]
[1780058401658,28.23,73145.98,0.7,-0.76689,0.00017,19.61883]
[1780058402665,28.23,73141.04,0.7,-0.76772,0.00017,19.57864]
[1780058403672,28.23,73137.41,0.7,-0.76833,0.00017,19.54916]
[1780058406013,28.23,73137.56,0.7,-0.7683,0.00017,19.55064]
[1780058406065,28.23,73137.56,0.7,-0.7683,0.00017,19.55064]
[1780058407471,28.24,73136.81,0.7,-0.76841,0.00017,19.54509]
[1780058413189,28.24,73135.26,0.7,-0.76864,0.00017,19.53385]
[1780058413268,28.24,73131.36,0.7,-0.76929,0.00017,19.5025]
[1780058413502,28.24,73131.36,0.7,-0.76929,0.00017,19.5025]
[1780058414370,28.24,73131.36,0.7,-0.76929,0.00017,19.5025]
[1780058413761,28.24,73138.89,0.7,-0.76802,0.00017,19.56417]
[1780058414767,28.24,73143.25,0.7,-0.76728,0.00017,19.60014]
[1780058416390,28.24,73143.25,0.7,-0.76728,0.00017,19.60014]
[1780058416402,28.24,73146.68,0.7,-0.76669,0.00017,19.62863]
[1780058416583,28.24,73146.68,0.7,-0.76669,0.00017,19.62863]
[1780058416913,28.24,73146.68,0.7,-0.76669,0.00017,19.62863]
[1780058416967,28.24,73146.68,0.7,-0.76669,0.00017,19.62863]
[1780058417014,28.24,73146.33,0.7,-0.76674,0.00017,19.62597]
[1780058417540,28.24,73146.33,0.7,-0.76674,0.00017,19.62597]
[1780058417716,28.24,73146.33,0.7,-0.76674,0.00017,19.62597]
[1780058418209,28.24,73146.33,0.7,-0.76674,0.00017,19.62597]
[1780058418216,28.24,73146.33,0.7,-0.76674,0.00017,19.62597]
[1780058418318,28.24,73145.63,0.7,-0.76686,0.00017,19.62045]
[1780058418540,28.24,73145.63,0.7,-0.76686,0.00017,19.62045]
[1780058418796,28.24,73146.5,0.7,-0.76671,0.00017,19.62755]
[1780058420719,28.24,73145.64,0.7,-0.76685,0.00017,19.62073]
[1780058425416,28.25,73145.01,0.7,-0.76694,0.00017,19.61642]
[1780058425469,28.25,73142.06,0.7,-0.76743,0.00017,19.59264]
[1780058425718,28.25,73142.06,0.7,-0.76743,0.00017,19.59264]
[1780058425987,28.25,73142.06,0.7,-0.76743,0.00017,19.59264]
[1780058426068,28.25,73138.58,0.7,-0.76801,0.00017,19.56464]
[1780058426724,28.25,73138.58,0.7,-0.76801,0.00017,19.56464]
[1780058431614,28.25,73137.98,0.7,-0.76808,0.00017,19.56083]
[1780058433908,28.25,73142.48,0.7,-0.76734,0.00017,19.59463]
[1780058434530,28.25,73142.48,0.7,-0.76734,0.00017,19.59463]
[1780058434915,28.26,73148.09,0.7,-0.76638,0.00017,19.641]
[1780058439950,28.26,73150.47,0.7,-0.76595,0.00017,19.6616]
[1780058441964,28.26,73159.67,0.7,-0.76438,0.00017,19.73687]
[1780058443256,28.26,73161.7,0.7,-0.76403,0.00017,19.75351]
[1780058445506,28.26,73161.26,0.7,-0.76409,0.00017,19.75056]
[1780058446724,28.26,73160.53,0.7,-0.76421,0.00017,19.74495]
[1780058450023,28.27,73165.2,0.7,-0.76333,0.00017,19.78668]
[1780058453044,28.28,73168.3,0.7,-0.76279,0.00017,19.8125]
[1780058458081,28.28,73169.37,0.7,-0.76258,0.00017,19.82227]
[1780058463116,28.28,73172.21,0.7,-0.76207,0.00017,19.84638]
[1780058468151,28.29,73175.26,0.7,-0.76152,0.00017,19.87241]
[1780058469158,28.29,73171.88,0.7,-0.76209,0.00017,19.84542]
[1780058469624,28.29,73171.88,0.7,-0.76209,0.00017,19.84542]
[1780058472179,28.31,73176.92,0.7,-0.76105,0.00017,19.89441]
[1780058477215,28.32,73173.86,0.7,-0.7615,0.00017,19.87309]
[1780058482250,28.35,73175.36,0.7,-0.76099,0.00017,19.89662]
[1780058487286,28.35,73176.4,0.7,-0.76079,0.00017,19.90604]
[1780058492323,28.35,73174.21,0.7,-0.76117,0.00017,19.88578]
[1780058497358,28.36,73171.28,0.7,-0.76164,0.00017,19.86338]
[1780058502393,28.36,73170.86,0.7,-0.76168,0.00017,19.86124]
[1780058507429,28.36,73169.95,0.7,-0.76181,0.00017,19.8552]
[1780058512464,28.37,73173.48,0.7,-0.76118,0.00017,19.88482]
[1780058514478,28.37,73167.96,0.7,-0.76211,0.00017,19.8409]
[1780058519513,28.37,73165.37,0.7,-0.76252,0.00017,19.82148]
[1780058524548,28.38,73165.11,0.7,-0.76253,0.00017,19.82082]
[1780058525555,28.38,73159.46,0.7,-0.76349,0.00017,19.77544]
[1780058530590,28.39,73158.62,0.7,-0.76352,0.00017,19.77376]
[1780058535844,28.41,73158.02,0.7,-0.76344,0.00017,19.77721]
[1780058541667,28.43,73154.52,0.7,-0.76394,0.00017,19.75333]
[1780058546702,28.43,73152.63,0.7,-0.76422,0.00017,19.73979]
[1780058551737,28.43,73152.74,0.7,-0.76422,0.00017,19.73757]
[1780058556772,28.43,73149.66,0.7,-0.76472,0.00017,19.7134]
[1780058561807,28.44,73149.04,0.7,-0.76481,0.00017,19.70904]
[1780058570870,28.44,73146.24,0.7,-0.76525,0.00017,19.68782]
[1780058574804,28.44,73145.91,0.7,-0.7653,0.00017,19.68562]
[1780058576720,28.44,73146.0,0.7,-0.76528,0.00017,19.68666]
[1780058582957,28.44,73145.05,0.7,-0.76542,0.00017,19.68006]
[1780058587993,28.45,73144.47,0.7,-0.7655,0.00017,19.67616]
[1780058593028,28.45,73145.03,0.7,-0.76539,0.00017,19.68145]
[1780058598063,28.45,73145.52,0.7,-0.76528,0.00017,19.68627]
[1780058603097,28.45,73145.61,0.7,-0.76525,0.00017,19.68769]
[1780058606119,28.45,73150.14,0.7,-0.76448,0.00017,19.72465]
[1780058608133,28.45,73155.07,0.7,-0.76364,0.00017,19.7646]
[1780058613176,28.45,73152.42,0.7,-0.76411,0.00017,19.73979]
[1780058615833,28.46,73153.77,0.7,-0.76386,0.00017,19.75182]
[1780058616721,28.46,73153.77,0.7,-0.76386,0.00017,19.75182]
[1780058622238,28.46,73153.95,0.7,-0.76378,0.00017,19.75546]
[1780058623246,28.46,73162.9,0.7,-0.76227,0.00017,19.82748]
[1780058624253,28.46,73173.03,0.7,-0.76055,0.00017,19.90871]
[1780058625260,28.46,73172.82,0.7,-0.76058,0.00017,19.90713]
[1780058630295,28.47,73172.96,0.7,-0.76054,0.00017,19.90877]
[1780058635330,28.47,73170.16,0.7,-0.76101,0.00017,19.88669]
[1780058636337,28.47,73165.74,0.7,-0.76176,0.00017,19.85133]
[1780058641372,28.47,73167.37,0.7,-0.76148,0.00017,19.86471]
[1780058647414,28.47,73166.6,0.7,-0.7616,0.00017,19.85892]
[1780058652449,28.47,73168.85,0.7,-0.76121,0.00017,19.87715]
[1780058653456,28.47,73175.02,0.7,-0.76016,0.00017,19.92666]
[1780058657484,28.47,73171.91,0.7,-0.76068,0.00017,19.90228]
[1780058662585,28.47,73174.29,0.7,-0.76026,0.00017,19.92186]
[1780058668561,28.48,73176.13,0.7,-0.75993,0.00017,19.93745]
[1780058673599,28.48,73175.69,0.7,-0.76002,0.00017,19.93084]
[1780058678634,28.48,73176.07,0.7,-0.75994,0.00017,19.93458]
[1780058684676,28.48,73175.54,0.7,-0.76001,0.00017,19.93119]
[1780058689711,28.48,73177.73,0.7,-0.75962,0.00017,19.94937]
[1780058694746,28.49,73178.43,0.7,-0.75949,0.00017,19.95559]
[1780058699781,28.49,73179.23,0.7,-0.75934,0.00017,19.96254]
[1780058702802,28.49,73183.49,0.7,-0.7586,0.00017,19.9968]
[1780058703809,28.49,73189.96,0.7,-0.7575,0.00017,20.04829]
[1780058704816,28.49,73190.8,0.7,-0.75735,0.00017,20.05497]
[1780058705822,28.49,73191.85,0.7,-0.75717,0.00017,20.06331]
[1780058707837,28.49,73191.02,0.7,-0.75732,0.00017,20.05673]
[1780058711866,28.49,73192.14,0.7,-0.75712,0.00017,20.06566]
[1780058712873,28.49,73191.45,0.7,-0.75724,0.00017,20.06019]
[1780058713880,28.49,73188.08,0.7,-0.75782,0.00017,20.03346]
[1780058714887,28.49,73185.37,0.7,-0.75828,0.00017,20.01196]
[1780058717908,28.49,73189.52,0.7,-0.75757,0.00017,20.04512]
[1780058719922,28.49,73188.82,0.7,-0.75768,0.00017,20.03962]
[1780058720929,28.49,73186.73,0.7,-0.75804,0.00017,20.02305]
[1780058721936,28.49,73185.38,0.7,-0.75827,0.00017,20.01237]
[1780058722943,28.49,73184.78,0.7,-0.75837,0.00017,20.00767]
[1780058723950,28.49,73184.14,0.7,-0.75848,0.00017,20.00264]
[1780058724957,28.49,73183.47,0.7,-0.75859,0.00017,19.99739]
[1780058725966,28.49,73183.28,0.7,-0.75862,0.00017,19.99596]
[1780058726973,28.49,73183.8,0.7,-0.75853,0.00017,20.00017]
[1780058727980,28.49,73183.32,0.7,-0.75861,0.00017,19.99643]
[1780058728987,28.49,73183.49,0.7,-0.75858,0.00017,19.99786]
[1780058729994,28.49,73183.85,0.7,-0.75852,0.00017,20.0008]
[1780058731001,28.49,73183.19,0.7,-0.75866,0.00017,19.99188]
[1780058732014,28.49,73183.48,0.7,-0.75861,0.00017,19.99426]
[1780058736040,28.49,73183.34,0.7,-0.75862,0.00017,19.99345]
[1780058737046,28.49,73181.77,0.7,-0.75889,0.00017,19.98103]
[1780058739060,28.49,73182.91,0.7,-0.75869,0.00017,19.99027]
[1780058740067,28.49,73182.26,0.7,-0.7588,0.00017,19.98518]
[1780058742081,28.49,73184.74,0.7,-0.75837,0.00017,20.00507]
[1780058743088,28.49,73184.34,0.7,-0.75844,0.00017,20.00196]
[1780058745101,28.49,73184.18,0.7,-0.75846,0.00017,20.00081]
[1780058746109,28.49,73183.37,0.7,-0.7586,0.00017,19.99443]
[1780058747116,28.49,73182.74,0.7,-0.75871,0.00017,19.98948]
[1780058748123,28.49,73182.71,0.7,-0.75871,0.00017,19.98931]
[1780058749130,28.49,73183.25,0.7,-0.75862,0.00017,19.99368]
[1780058750137,28.5,73185.05,0.7,-0.75831,0.00017,20.00807]
[1780058751144,28.5,73186.29,0.7,-0.7581,0.00017,20.01799]
[1780058752159,28.5,73184.08,0.7,-0.75847,0.00017,20.00048]
[1780058753165,28.5,73174.1,0.7,-0.76017,0.00017,19.92101]
[1780058755179,28.5,73172.28,0.7,-0.76048,0.00017,19.90669]
[1780058760214,28.5,73172.97,0.7,-0.76034,0.00017,19.91301]
[1780058764243,28.5,73167.71,0.7,-0.76122,0.00017,19.87171]
[1780058769278,28.5,73167.36,0.7,-0.76127,0.00017,19.86947]
[1780058771292,28.5,73162.2,0.7,-0.76214,0.00017,19.82815]
[1780058772299,28.5,73157.7,0.7,-0.7629,0.00017,19.79204]
[1780058773306,28.5,73150.76,0.7,-0.76407,0.00017,19.73629]
[1780058775321,28.5,73145.35,0.7,-0.76499,0.00017,19.69269]
[1780058776327,28.5,73140.35,0.7,-0.76583,0.00017,19.65235]
[1780058778342,28.5,73130.49,0.7,-0.76748,0.00017,19.57265]
[1780058779349,28.5,73127.36,0.7,-0.768,0.00017,19.54731]
[1780058781372,28.5,73122.1,0.7,-0.76888,0.00017,19.50465]
[1780058782374,28.5,73117.07,0.7,-0.76972,0.00017,19.46368]
[1780058783381,28.5,73113.57,0.7,-0.7703,0.00017,19.43516]
[1780058784729,28.5,73113.57,0.7,-0.7703,0.00017,19.43516]
[1780058784777,28.5,73113.46,0.7,-0.77032,0.00017,19.43425]
[1780058786403,28.5,73113.23,0.7,-0.77036,0.00017,19.43236]
[1780058786724,28.5,73113.23,0.7,-0.77036,0.00017,19.43236]
[1780058792444,28.5,73115.09,0.7,-0.77007,0.00017,19.44434]
[1780058797479,28.5,73113.99,0.7,-0.77024,0.00017,19.4358]
[1780058800500,28.5,73106.49,0.7,-0.77148,0.00017,19.37485]
[1780058802514,28.5,73118.09,0.7,-0.76955,0.00017,19.46956]
[1780058803521,28.51,73121.89,0.7,-0.76892,0.00017,19.50052]
[1780058808556,28.51,73123.53,0.7,-0.76864,0.00017,19.51402]
[1780058809565,28.51,73127.67,0.7,-0.76795,0.00017,19.54762]
[1780058810570,28.51,73133.09,0.7,-0.76704,0.00017,19.59149]
[1780058814598,28.5,73136.42,0.7,-0.76649,0.00017,19.61813]
[1780058819632,28.5,73138.27,0.7,-0.76619,0.00017,19.63259]
[1780058824668,28.5,73140.59,0.7,-0.76584,0.00017,19.64947]
[1780058827689,28.5,73137.0,0.7,-0.76647,0.00017,19.61912]
[1780058830710,28.5,73132.01,0.7,-0.76731,0.00017,19.57874]
[1780058835745,28.49,73131.45,0.7,-0.76741,0.00017,19.57394]
[1780058840780,28.49,73130.9,0.7,-0.7675,0.00017,19.56922]
[1780058842794,28.49,73135.35,0.7,-0.76676,0.00017,19.60513]
[1780058843801,28.49,73138.67,0.7,-0.76621,0.00017,19.63188]
[1780058848836,28.49,73137.95,0.7,-0.76634,0.00017,19.62548]
[1780058853871,28.49,73138.13,0.7,-0.76635,0.00017,19.62261]
[1780058859913,28.49,73138.4,0.7,-0.76632,0.00017,19.62414]
[1780058863946,28.49,73145.03,0.7,-0.76521,0.00017,19.67724]
[1780058864950,28.49,73154.72,0.7,-0.76358,0.00017,19.75525]
[1780058865959,28.49,73155.49,0.7,-0.76345,0.00017,19.76133]
[1780058867971,28.49,73152.09,0.7,-0.76403,0.00017,19.73377]
[1780058873748,28.49,73151.26,0.7,-0.76418,0.00017,19.72678]
[1780058873976,28.49,73151.39,0.7,-0.76416,0.00017,19.72769]
[1780058876718,28.48,73152.6,0.7,-0.76396,0.00017,19.73734]
[1780058882069,28.48,73157.17,0.7,-0.76323,0.00017,19.772]
[1780058886097,28.48,73164.96,0.7,-0.76194,0.00017,19.83306]
[1780058887547,28.47,73168.15,0.7,-0.7614,0.00017,19.85848]
[1780058889118,28.47,73163.2,0.7,-0.76225,0.00017,19.81874]
[1780058894153,28.47,73167.45,0.7,-0.76153,0.00017,19.85256]
[1780058899190,28.47,73169.74,0.7,-0.76115,0.00017,19.87052]
[1780058904225,28.47,73170.81,0.7,-0.76098,0.00017,19.87865]
[1780058907246,28.46,73175.88,0.7,-0.76017,0.00017,19.91649]
[1780058912281,28.46,73178.99,0.7,-0.75967,0.00017,19.93778]
[1780058917316,28.46,73181.08,0.7,-0.75932,0.00017,19.95403]
[1780058922351,28.46,73178.42,0.7,-0.75978,0.00017,19.93265]
[1780058925372,28.46,73182.95,0.7,-0.75901,0.00017,19.96872]
[1780058926379,28.46,73183.09,0.7,-0.75898,0.00017,19.9698]
[1780058927389,28.46,73183.21,0.7,-0.75896,0.00017,19.97066]
[1780058928394,28.46,73181.47,0.7,-0.75926,0.00017,19.95674]
[1780058936450,28.46,73181.93,0.7,-0.75919,0.00017,19.96014]
[1780058940482,28.46,73178.34,0.7,-0.7598,0.00017,19.93139]
[1780058944510,28.46,73171.16,0.7,-0.76103,0.00017,19.87399]
[1780058949545,28.46,73170.89,0.7,-0.76107,0.00017,19.87216]
[1780058954580,28.46,73168.76,0.7,-0.76142,0.00017,19.85549]
[1780058959615,28.46,73168.84,0.7,-0.7614,0.00017,19.8566]
[1780058963643,28.47,73161.3,0.7,-0.76267,0.00017,19.79636]
[1780058968678,28.47,73158.15,0.7,-0.7632,0.00017,19.77121]
[1780058970692,28.47,73153.66,0.7,-0.76396,0.00017,19.73519]
[1780058971699,28.47,73143.47,0.7,-0.7657,0.00017,19.64921]
[1780058972705,28.47,73140.17,0.7,-0.76626,0.00017,19.6226]
[1780058974578,28.47,73140.24,0.7,-0.76624,0.00017,19.62327]
[1780058976717,28.47,73138.52,0.7,-0.76653,0.00017,19.60955]
[1780058982775,28.47,73138.9,0.7,-0.76645,0.00017,19.61334]
[1780058983350,28.47,73138.9,0.7,-0.76645,0.00017,19.61334]
[1780058990832,28.47,73139.85,0.7,-0.76627,0.00017,19.62169]
[1780058995867,28.47,73140.17,0.7,-0.76621,0.00017,19.62461]
[1780058996874,28.47,73147.24,0.7,-0.76502,0.00017,19.68177]
[1780058999895,28.47,73149.42,0.7,-0.76466,0.00017,19.6993]
[1780059004930,28.47,73151.68,0.7,-0.76428,0.00017,19.71736]
[1780059009965,28.47,73151.8,0.7,-0.76426,0.00017,19.71813]
[1780059012044,28.47,73151.8,0.7,-0.76426,0.00017,19.71813]
[1780059016353,28.47,73151.67,0.7,-0.76428,0.00017,19.7172]
[1780059016720,28.47,73151.67,0.7,-0.76428,0.00017,19.7172]
[1780059022066,28.47,73154.05,0.7,-0.76387,0.00017,19.73667]
[1780059027828,28.47,73154.46,0.7,-0.7638,0.00017,19.74007]
[1780059028031,28.47,73161.1,0.7,-0.76268,0.00017,19.79342]
[1780059028182,28.47,73164.24,0.7,-0.76215,0.00017,19.81862]
[1780059032139,28.47,73167.29,0.7,-0.76166,0.00017,19.83902]
[1780059033146,28.47,73170.91,0.7,-0.76105,0.00017,19.86792]
[1780059034153,28.47,73175.12,0.7,-0.76033,0.00017,19.90165]
[1780059035160,28.47,73179.32,0.7,-0.75962,0.00017,19.93522]
[1780059037174,28.47,73183.25,0.7,-0.75895,0.00017,19.96653]
[1780059038181,28.47,73183.48,0.7,-0.75891,0.00017,19.96831]
[1780059039188,28.47,73184.31,0.7,-0.75877,0.00017,19.97488]
[1780059040195,28.47,73185.61,0.7,-0.75855,0.00017,19.98517]
[1780059043216,28.47,73187.87,0.7,-0.75816,0.00017,20.00294]
[1780059044223,28.47,73191.41,0.7,-0.75756,0.00017,20.03109]
[1780059045230,28.47,73192.77,0.7,-0.75732,0.00017,20.04187]
[1780059046238,28.47,73195.69,0.7,-0.75682,0.00017,20.06501]
[1780059047890,28.47,73197.16,0.7,-0.75657,0.00017,20.07667]
[1780059050268,28.47,73198.25,0.7,-0.75638,0.00017,20.08543]
[1780059051274,28.47,73199.55,0.7,-0.75616,0.00017,20.09578]
[1780059055302,28.47,73202.99,0.7,-0.75555,0.00017,20.12352]
[1780059059333,28.47,73202.12,0.7,-0.7557,0.00017,20.11666]
[1780059063052,28.47,73202.16,0.7,-0.7557,0.00017,20.11689]
[1780059063104,28.47,73202.16,0.7,-0.7557,0.00017,20.11689]
[1780059063361,28.47,73203.39,0.7,-0.75549,0.00017,20.12643]
[1780059065375,28.47,73205.85,0.7,-0.75507,0.00017,20.14575]
[1780059066233,28.47,73205.85,0.7,-0.75507,0.00017,20.14575]
[1780059066382,28.47,73214.49,0.7,-0.75358,0.00017,20.21387]
[1780059067389,28.47,73207.16,0.7,-0.75485,0.00017,20.15601]
[1780059068396,28.47,73204.54,0.7,-0.75534,0.00017,20.13362]
[1780059073431,28.47,73204.96,0.7,-0.75526,0.00017,20.13699]
[1780059078469,28.47,73204.47,0.7,-0.75535,0.00017,20.13317]
[1780059080483,28.47,73203.55,0.7,-0.7555,0.00017,20.12592]
[1780059081490,28.47,73204.41,0.7,-0.75536,0.00017,20.13273]
[1780059084511,28.47,73205.39,0.7,-0.75519,0.00017,20.14051]
[1780059085518,28.47,73207.07,0.7,-0.7549,0.00017,20.15378]
[1780059086525,28.47,73209.21,0.7,-0.75453,0.00017,20.17067]
[1780059087532,28.47,73213.76,0.7,-0.75374,0.00017,20.20653]
[1780059088539,28.47,73215.13,0.7,-0.7535,0.00017,20.2174]
[1780059090553,28.47,73216.23,0.7,-0.75331,0.00017,20.22615]
[1780059091560,28.47,73221.13,0.7,-0.75249,0.00017,20.26097]
[1780059092567,28.47,73227.15,0.7,-0.75145,0.00017,20.30822]
[1780059093574,28.47,73228.45,0.7,-0.75122,0.00017,20.31839]
[1780059094581,28.47,73232.29,0.7,-0.75055,0.00017,20.34837]
[1780059095588,28.47,73233.65,0.7,-0.75032,0.00017,20.35893]
[1780059096595,28.47,73235.27,0.7,-0.75004,0.00017,20.37138]
[1780059098611,28.47,73233.75,0.7,-0.75031,0.00017,20.35925]
[1780059100625,28.46,73229.79,0.7,-0.75101,0.00017,20.32807]
[1780059101632,28.46,73228.07,0.7,-0.75131,0.00017,20.31453]
[1780059106667,28.46,73229.33,0.7,-0.75109,0.00017,20.32413]
[1780059107674,28.46,73230.63,0.7,-0.75087,0.00017,20.33424]
[1780059108681,28.46,73228.32,0.7,-0.75127,0.00017,20.31609]
[1780059113716,28.46,73229.94,0.7,-0.751,0.00017,20.32857]
[1780059115730,28.46,73234.57,0.7,-0.75019,0.00017,20.36466]
[1780059116737,28.46,73240.89,0.7,-0.74909,0.00017,20.414]
[1780059117744,28.46,73244.1,0.7,-0.74853,0.00017,20.43896]
[1780059118754,28.46,73251.81,0.7,-0.74718,0.00018,20.49886]
[1780059119760,28.46,73248.91,0.7,-0.74769,0.00017,20.47624]
[1780059122782,28.46,73250.76,0.7,-0.74737,0.00018,20.49036]
[1780059123895,28.46,73250.76,0.7,-0.74737,0.00018,20.49036]
[1780059125805,28.46,73249.2,0.7,-0.74765,0.00017,20.47795]
[1780059129840,28.46,73250.79,0.7,-0.74738,0.00018,20.48998]
[1780059133867,28.46,73243.61,0.7,-0.74865,0.00017,20.4338]
[1780059134877,28.46,73241.12,0.7,-0.74908,0.00017,20.41437]
[1780059135882,28.46,73238.7,0.7,-0.74951,0.00017,20.39548]
[1780059140918,28.48,73239.57,0.7,-0.74922,0.00017,20.40815]
[1780059141925,28.48,73251.39,0.7,-0.74713,0.00018,20.50107]
[1780059142932,28.48,73252.83,0.7,-0.74687,0.00018,20.5123]
[1780059143939,28.48,73258.23,0.7,-0.74593,0.00018,20.55401]
[1780059145953,28.48,73259.89,0.7,-0.74566,0.00018,20.56569]
[1780059146960,28.48,73270.18,0.7,-0.74385,0.00018,20.64499]
[1780059147967,28.47,73270.46,0.7,-0.74381,0.00018,20.64677]
[1780059149981,28.47,73273.84,0.7,-0.74323,0.00018,20.6723]
[1780059155010,28.47,73275.36,0.7,-0.74299,0.00018,20.67998]
[1780059155083,28.47,73275.36,0.7,-0.74299,0.00018,20.67998]
[1780059155086,28.47,73275.37,0.7,-0.74299,0.00018,20.67999]
[1780059155468,28.47,73275.37,0.7,-0.74299,0.00018,20.67999]
[1780059156220,28.47,73275.37,0.7,-0.74299,0.00018,20.67999]
[1780059156029,28.47,73272.4,0.7,-0.74352,0.00018,20.65711]
[1780059158218,28.47,73273.26,0.7,-0.74337,0.00018,20.66367]
[1780059159051,28.47,73271.96,0.7,-0.7436,0.00018,20.6538]
[1780059164086,28.47,73272.26,0.7,-0.74353,0.00018,20.65643]
[1780059169121,28.47,73273.88,0.7,-0.74324,0.00018,20.66916]
[1780059170976,28.47,73273.69,0.7,-0.74327,0.00018,20.66776]
[1780059171135,28.47,73268.68,0.7,-0.74416,0.00018,20.62919]
[1780059174218,28.47,73268.4,0.7,-0.74421,0.00018,20.62678]
[1780059179864,28.47,73268.3,0.7,-0.74425,0.00018,20.62522]
[1780059181206,28.47,73274.05,0.7,-0.74324,0.00018,20.66947]
[1780059184223,28.47,73274.47,0.7,-0.74315,0.00018,20.67314]
[1780059184247,28.47,73275.82,0.7,-0.74291,0.00018,20.68354]
[1780059189263,28.47,73276.77,0.7,-0.74274,0.00018,20.69098]
[1780059192286,28.47,73274.67,0.7,-0.74311,0.00018,20.67495]
[1780059194300,28.47,73270.94,0.7,-0.74376,0.00018,20.64641]
[1780059199335,28.47,73271.44,0.7,-0.74367,0.00018,20.65055]
[1780059204370,28.48,73270.68,0.7,-0.7438,0.00018,20.645]
[1780059206384,28.48,73266.7,0.7,-0.74449,0.00018,20.61449]
[1780059207391,28.48,73261.66,0.7,-0.74538,0.00018,20.57563]
[1780059208398,28.48,73253.5,0.7,-0.74681,0.00018,20.51258]
[1780059209405,28.48,73249.55,0.7,-0.7475,0.00017,20.48206]
[1780059214440,28.48,73251.11,0.7,-0.74724,0.00018,20.4911]
[1780059219475,28.48,73252.12,0.7,-0.74705,0.00018,20.49951]
[1780059224510,28.48,73252.41,0.7,-0.74699,0.00018,20.50231]
[1780059229545,28.48,73255.38,0.7,-0.74645,0.00018,20.52584]
[1780059234580,28.48,73257.13,0.7,-0.74614,0.00018,20.53973]
[1780059239615,28.48,73263.83,0.7,-0.74495,0.00018,20.59175]
[1780059240621,28.49,73261.2,0.7,-0.74542,0.00018,20.57152]
[1780059241629,28.49,73257.93,0.7,-0.74599,0.00018,20.54627]
[1780059243643,28.49,73256.33,0.7,-0.74627,0.00018,20.53397]
[1780059248678,28.49,73252.66,0.7,-0.74691,0.00018,20.50585]
[1780059253713,28.49,73251.34,0.7,-0.74713,0.00018,20.49604]
[1780059258748,28.49,73250.28,0.7,-0.7473,0.00017,20.48828]
[1780059263783,28.49,73249.88,0.7,-0.74736,0.00017,20.48561]
[1780059264790,28.49,73247.55,0.7,-0.74777,0.00017,20.46763]
[1780059265797,28.49,73245.05,0.7,-0.7482,0.00017,20.44818]
[1780059266804,28.49,73240.56,0.7,-0.74899,0.00017,20.41326]
[1780059271842,28.49,73240.29,0.7,-0.74906,0.00017,20.40763]
[1780059276875,28.49,73240.32,0.7,-0.74905,0.00017,20.40801]
[1780059281910,28.49,73240.61,0.7,-0.749,0.00017,20.41038]
[1780059284931,28.49,73234.63,0.7,-0.75004,0.00017,20.36383]
[1780059286945,28.49,73229.18,0.7,-0.75098,0.00017,20.32127]
[1780059287952,28.49,73226.3,0.7,-0.75148,0.00017,20.29872]
[1780059288961,28.49,73223.29,0.7,-0.75201,0.00017,20.27515]
[1780059290973,28.49,73224.84,0.7,-0.75174,0.00017,20.28737]
[1780059296016,28.49,73226.02,0.7,-0.75153,0.00017,20.29674]
[1780059299029,28.49,73228.09,0.7,-0.75117,0.00017,20.313]
[1780059304064,28.49,73227.88,0.7,-0.7512,0.00017,20.31139]
[1780059309099,28.49,73228.03,0.7,-0.75118,0.00017,20.31261]
[1780059314134,28.49,73228.58,0.7,-0.75108,0.00017,20.31696]
[1780059316148,28.49,73230.58,0.7,-0.75073,0.00017,20.33261]
[1780059319172,28.49,73235.75,0.7,-0.74983,0.00017,20.37305]
[1780059320178,28.49,73237.78,0.7,-0.74948,0.00017,20.38894]
[1780059325213,28.49,73237.41,0.7,-0.74953,0.00017,20.38629]
[1780059330287,28.49,73236.53,0.7,-0.74968,0.00017,20.37957]
[1780059334276,28.5,73239.82,0.7,-0.74913,0.00017,20.40179]
[1780059337299,28.5,73237.88,0.7,-0.74947,0.00017,20.3868]
[1780059342331,28.5,73238.14,0.7,-0.74942,0.00017,20.3891]
[1780059346360,28.5,73234.74,0.7,-0.75,0.00017,20.3628]
[1780059347367,28.5,73231.92,0.7,-0.75049,0.00017,20.34088]
[1780059352402,28.5,73231.11,0.7,-0.75062,0.00017,20.33512]
[1780059357437,28.5,73230.25,0.7,-0.75076,0.00017,20.32899]
[1780059358483,28.5,73223.83,0.7,-0.75187,0.00017,20.27888]
[1780059359450,28.5,73216.95,0.7,-0.75306,0.00017,20.22497]
[1780059360458,28.5,73215.0,0.7,-0.75339,0.00017,20.20976]
[1780059363480,28.5,73209.32,0.7,-0.75436,0.00017,20.16545]
[1780059368515,28.51,73208.96,0.7,-0.75441,0.00017,20.16346]
[1780059370529,28.51,73206.77,0.7,-0.75478,0.00017,20.14641]
[1780059371536,28.51,73203.52,0.7,-0.75534,0.00017,20.12071]
[1780059372543,28.51,73201.55,0.7,-0.75568,0.00017,20.10511]
[1780059375564,28.51,73200.68,0.7,-0.75583,0.00017,20.09817]
[1780059380599,28.5,73201.13,0.7,-0.75575,0.00017,20.10164]
[1780059384627,28.5,73199.85,0.7,-0.75598,0.00017,20.09149]
[1780059390671,28.5,73200.0,0.7,-0.75595,0.00017,20.09262]
[1780059391678,28.5,73198.53,0.7,-0.75623,0.00017,20.07724]
[1780059393692,28.5,73197.66,0.7,-0.75638,0.00017,20.07037]
[1780059395706,28.5,73193.4,0.7,-0.75711,0.00017,20.03667]
[1780059396713,28.5,73190.38,0.7,-0.75763,0.00017,20.01278]
[1780059401748,28.51,73190.49,0.7,-0.7576,0.00017,20.01407]
[1780059408009,28.51,73190.33,0.7,-0.75762,0.00017,20.01296]
[1780059408399,28.51,73188.82,0.7,-0.75787,0.00017,20.0014]
[1780059408982,28.51,73188.28,0.7,-0.75796,0.00017,19.99721]
[1780059409804,28.51,73187.85,0.7,-0.75804,0.00017,19.9938]
[1780059410811,28.51,73187.33,0.7,-0.75812,0.00017,19.98977]
[1780059411818,28.51,73186.76,0.7,-0.75822,0.00017,19.98535]
[1780059416855,28.51,73186.33,0.7,-0.75828,0.00017,19.9825]
[1780059417862,28.51,73186.78,0.7,-0.7582,0.00017,19.98619]
[1780059421116,28.51,73194.02,0.7,-0.75695,0.00017,20.04396]
[1780059421902,28.51,73197.22,0.7,-0.7564,0.00017,20.0694]
[1780059422909,28.51,73200.06,0.7,-0.75591,0.00017,20.0919]
[1780059423916,28.51,73201.78,0.7,-0.75561,0.00017,20.10551]
[1780059424923,28.51,73203.34,0.7,-0.75535,0.00017,20.11782]
[1780059425931,28.51,73200.79,0.7,-0.75579,0.00017,20.09766]
[1780059427944,28.51,73198.81,0.7,-0.75613,0.00017,20.08197]
[1780059430966,28.51,73197.64,0.7,-0.75633,0.00017,20.07272]
[1780059434994,28.51,73196.61,0.7,-0.7565,0.00017,20.06466]
[1780059440029,28.51,73196.68,0.7,-0.75649,0.00017,20.06543]
[1780059444284,28.51,73197.68,0.7,-0.75631,0.00017,20.07351]
[1780059445064,28.51,73199.22,0.7,-0.75604,0.00017,20.08573]
[1780059447078,28.51,73198.1,0.7,-0.75624,0.00017,20.07694]
[1780059452113,28.51,73198.54,0.7,-0.75618,0.00017,20.07688]
[1780059456141,28.51,73200.01,0.7,-0.75593,0.00017,20.08868]
[1780059457148,28.51,73200.87,0.7,-0.75578,0.00017,20.09551]
[1780059462183,28.52,73201.04,0.7,-0.75575,0.00017,20.097]
[1780059465204,28.52,73199.98,0.7,-0.75593,0.00017,20.08868]
[1780059469232,28.52,73200.86,0.7,-0.75577,0.00017,20.09577]
[1780059470238,28.52,73202.62,0.7,-0.75547,0.00017,20.10968]
[1780059471246,28.52,73201.81,0.7,-0.75561,0.00017,20.10329]
[1780059476281,28.52,73202.29,0.7,-0.75553,0.00017,20.10708]
[1780059478295,28.52,73200.53,0.7,-0.75583,0.00017,20.09315]
[1780059479302,28.52,73198.1,0.7,-0.75625,0.00017,20.07395]
[1780059484337,28.52,73199.23,0.7,-0.75605,0.00017,20.08299]
[1780059489372,28.52,73205.12,0.7,-0.75504,0.00017,20.12959]
[1780059490379,28.52,73207.99,0.7,-0.75454,0.00017,20.15231]
[1780059491386,28.52,73204.0,0.7,-0.75523,0.00017,20.12081]
[1780059492393,28.52,73201.78,0.7,-0.75561,0.00017,20.10327]
[1780059497428,28.52,73201.58,0.7,-0.75564,0.00017,20.10176]
[1780059500449,28.52,73202.69,0.7,-0.75545,0.00017,20.11058]
[1780059501457,28.52,73203.67,0.7,-0.75528,0.00017,20.11833]
[1780059502466,28.52,73205.14,0.7,-0.75503,0.00017,20.12993]
[1780059503478,28.52,73208.92,0.7,-0.75438,0.00017,20.1597]
[1780059504510,28.52,73212.31,0.7,-0.75379,0.00017,20.18634]
[1780059506527,28.52,73210.07,0.7,-0.75418,0.00017,20.16857]
[1780059511562,28.52,73209.48,0.7,-0.75432,0.00017,20.15994]
[1780059512569,28.52,73208.28,0.7,-0.75453,0.00017,20.15046]
[1780059515590,28.52,73207.32,0.7,-0.75469,0.00017,20.14284]
[1780059521632,28.52,73207.19,0.7,-0.75472,0.00017,20.14176]
[1780059525660,28.52,73204.89,0.7,-0.75511,0.00017,20.12364]
[1780059526667,28.52,73202.15,0.7,-0.75558,0.00017,20.10204]
[1780059531702,28.52,73202.31,0.7,-0.75555,0.00017,20.10355]
[1780059534394,28.52,73203.22,0.7,-0.75539,0.00017,20.11088]
[1780059535730,28.52,73198.29,0.7,-0.75624,0.00017,20.07197]
[1780059536736,28.52,73196.9,0.7,-0.75647,0.00017,20.06107]
[1780059540765,28.52,73196.09,0.7,-0.7566,0.00017,20.05505]
[1780059544793,28.52,73197.14,0.7,-0.75641,0.00017,20.06376]
[1780059549829,28.52,73197.29,0.7,-0.75638,0.00017,20.06537]
[1780059552850,28.52,73198.69,0.7,-0.75613,0.00017,20.07669]
[1780059557886,28.52,73198.49,0.7,-0.75616,0.00017,20.07545]
[1780059562920,28.52,73198.36,0.7,-0.75617,0.00017,20.07474]
[1780059568962,28.52,73198.76,0.7,-0.7561,0.00017,20.07827]
[1780059570976,28.52,73198.03,0.7,-0.75622,0.00017,20.07261]
[1780059573996,28.52,73199.3,0.7,-0.75603,0.00017,20.07908]
[1780059578035,28.53,73198.3,0.7,-0.75619,0.00017,20.07137]
[1780059581055,28.53,73197.38,0.7,-0.75635,0.00017,20.06425]
[1780059582063,28.53,73196.62,0.7,-0.75648,0.00017,20.0583]
[1780059584077,28.53,73195.87,0.7,-0.7566,0.00017,20.0525]
[1780059589112,28.53,73196.16,0.7,-0.75655,0.00017,20.05516]
[1780059594147,28.53,73196.57,0.7,-0.75647,0.00017,20.05876]
[1780059599182,28.53,73196.73,0.7,-0.75643,0.00017,20.06042]
[1780059601196,28.53,73196.0,0.7,-0.75655,0.00017,20.05472]
[1780059604217,28.53,73194.86,0.7,-0.75674,0.00017,20.04591]
[1780059605225,28.53,73194.2,0.7,-0.75686,0.00017,20.04076]
[1780059606230,28.53,73194.88,0.7,-0.75674,0.00017,20.04631]
[1780059607238,28.53,73197.51,0.7,-0.75628,0.00017,20.06719]
[1780059611266,28.53,73198.79,0.7,-0.75606,0.00017,20.07752]
[1780059612273,28.53,73199.68,0.7,-0.7559,0.00017,20.08459]
[1780059617308,28.53,73197.12,0.7,-0.75634,0.00017,20.06455]
[1780059618315,28.53,73196.37,0.7,-0.75647,0.00017,20.05868]
[1780059619324,28.53,73187.5,0.7,-0.75799,0.00017,19.98843]
[1780059619794,28.53,73187.5,0.7,-0.75799,0.00017,19.98843]
[1780059620333,28.53,73181.36,0.7,-0.75903,0.00017,19.93974]
[1780059621339,28.53,73184.38,0.7,-0.75852,0.00017,19.96381]
[1780059622346,28.53,73183.54,0.7,-0.75866,0.00017,19.95717]
[1780059623196,28.53,73183.54,0.7,-0.75866,0.00017,19.95717]
[1780059623353,28.53,73183.83,0.7,-0.75861,0.00017,19.95952]
[1780059624159,28.53,73183.83,0.7,-0.75861,0.00017,19.95952]
[1780059624215,28.53,73183.83,0.7,-0.75861,0.00017,19.95952]
[1780059624526,28.53,73183.83,0.7,-0.75861,0.00017,19.95952]
[1780059624546,28.53,73183.89,0.7,-0.7586,0.00017,19.96004]
[1780059624716,28.53,73183.89,0.7,-0.7586,0.00017,19.96004]
[1780059625200,28.53,73183.89,0.7,-0.7586,0.00017,19.96004]
[1780059625217,28.53,73183.89,0.7,-0.7586,0.00017,19.96004]
[1780059625541,28.53,73183.89,0.7,-0.7586,0.00017,19.96004]
[1780059625642,28.53,73183.89,0.7,-0.7586,0.00017,19.96008]
[1780059625718,28.53,73183.89,0.7,-0.7586,0.00017,19.96008]
[1780059626196,28.53,73183.89,0.7,-0.7586,0.00017,19.96008]
[1780059626374,28.53,73183.9,0.7,-0.75859,0.00017,19.9602]
[1780059626715,28.53,73183.9,0.7,-0.75859,0.00017,19.9602]
[1780059628388,28.53,73183.04,0.7,-0.75874,0.00017,19.95344]
[1780059629395,28.53,73182.76,0.7,-0.75879,0.00017,19.95126]
[1780059630402,28.53,73182.37,0.7,-0.75885,0.00017,19.9482]
[1780059634430,28.53,73178.74,0.7,-0.75949,0.00017,19.91584]
[1780059635420,28.53,73178.74,0.7,-0.75949,0.00017,19.91584]
[1780059635470,28.53,73178.74,0.7,-0.75949,0.00017,19.91584]
[1780059635571,28.53,73173.92,0.7,-0.76032,0.00017,19.87739]
[1780059636444,28.53,73169.84,0.7,-0.76101,0.00017,19.84483]
[1780059637219,28.53,73169.84,0.7,-0.76101,0.00017,19.84483]
[1780059638458,28.53,73164.18,0.7,-0.76197,0.00017,19.79952]
[1780059640914,28.53,73163.05,0.7,-0.76217,0.00017,19.79037]
[1780059641218,28.53,73163.05,0.7,-0.76217,0.00017,19.79037]
[1780059641479,28.53,73170.39,0.7,-0.76092,0.00017,19.84898]
[1780059641797,28.53,73170.39,0.7,-0.76092,0.00017,19.84898]
[1780059642486,28.53,73174.09,0.7,-0.76029,0.00017,19.8785]
[1780059643217,28.53,73174.09,0.7,-0.76029,0.00017,19.8785]
[1780059643493,28.53,73174.28,0.7,-0.76026,0.00017,19.87998]
[1780059650542,28.53,73174.97,0.7,-0.76015,0.00017,19.8852]
[1780059655577,28.53,73177.28,0.7,-0.75975,0.00017,19.90378]
[1780059660612,28.53,73177.37,0.7,-0.75973,0.00017,19.90462]
[1780059663634,28.53,73173.28,0.7,-0.76043,0.00017,19.8721]
[1780059668669,28.53,73171.08,0.7,-0.7608,0.00017,19.85445]
[1780059673704,28.53,73167.16,0.7,-0.76148,0.00017,19.82292]
[1780059678739,28.53,73166.89,0.7,-0.76152,0.00017,19.82079]
[1780059683773,28.53,73157.45,0.7,-0.76312,0.00017,19.74516]
[1780059684781,28.53,73152.42,0.7,-0.76397,0.00017,19.70476]
[1780059692838,28.53,73151.15,0.7,-0.76421,0.00017,19.69096]
[1780059695860,28.53,73145.57,0.7,-0.76515,0.00017,19.64609]
[1780059698882,28.53,73141.17,0.7,-0.76589,0.00017,19.61084]
[1780059703930,28.53,73142.32,0.7,-0.76569,0.00017,19.62044]
[1780059707946,28.54,73134.82,0.7,-0.76694,0.00017,19.56026]
[1780059708952,28.54,73129.26,0.7,-0.76787,0.00017,19.51527]
[1780059710016,28.54,73129.26,0.7,-0.76787,0.00017,19.51527]
[1780059711225,28.54,73128.34,0.7,-0.76802,0.00017,19.50773]
[1780059714441,28.53,73125.69,0.7,-0.76847,0.00017,19.48603]
[1780059714462,28.53,73125.69,0.7,-0.76847,0.00017,19.48603]
[1780059714580,28.53,73120.79,0.7,-0.76929,0.00017,19.44621]
[1780059715455,28.53,73120.79,0.7,-0.76929,0.00017,19.44621]
[1780059715520,28.53,73116.01,0.7,-0.77009,0.00017,19.40726]
[1780059716020,28.53,73116.01,0.7,-0.77009,0.00017,19.40726]
[1780059716123,28.53,73108.64,0.7,-0.77132,0.00017,19.34728]
[1780059718541,28.53,73108.59,0.7,-0.77133,0.00017,19.34668]
[1780059718581,28.53,73108.25,0.7,-0.77139,0.00017,19.34353]
[1780059718891,28.53,73108.25,0.7,-0.77139,0.00017,19.34353]
[1780059718968,28.53,73108.25,0.7,-0.77139,0.00017,19.34353]
[1780059719647,28.53,73108.25,0.7,-0.77139,0.00017,19.34353]
[1780059719717,28.53,73108.25,0.7,-0.77139,0.00017,19.34353]
[1780059719748,28.53,73108.54,0.7,-0.77135,0.00017,19.3457]
[1780059720210,28.53,73108.54,0.7,-0.77135,0.00017,19.3457]
[1780059720230,28.53,73106.12,0.7,-0.77175,0.00017,19.32597]
[1780059722466,28.53,73105.51,0.7,-0.77185,0.00017,19.32083]
[1780059725067,28.53,73101.15,0.7,-0.77259,0.00017,19.28458]
[1780059729863,28.53,73101.7,0.7,-0.77251,0.00017,19.28872]
[1780059729095,28.53,73116.89,0.7,-0.76999,0.00017,19.41237]
[1780059730459,28.53,73116.89,0.7,-0.76999,0.00017,19.41237]
[1780059730735,28.53,73116.89,0.7,-0.76999,0.00017,19.41237]
[1780059730821,28.53,73130.16,0.7,-0.76778,0.00017,19.51967]
[1780059731109,28.53,73141.01,0.7,-0.76596,0.00017,19.60734]
[1780059732116,28.53,73142.58,0.7,-0.7657,0.00017,19.61981]
[1780059737150,28.53,73143.19,0.7,-0.76559,0.00017,19.62488]
[1780059742187,28.53,73144.36,0.7,-0.76539,0.00017,19.63464]
[1780059743933,28.53,73146.36,0.7,-0.76505,0.00017,19.65087]
[1780059743985,28.53,73146.36,0.7,-0.76505,0.00017,19.65087]
[1780059744293,28.53,73146.36,0.7,-0.76505,0.00017,19.65087]
[1780059744468,28.53,73146.36,0.7,-0.76505,0.00017,19.65087]
[1780059744537,28.53,73146.59,0.7,-0.76501,0.00017,19.65277]
[1780059749568,28.53,73145.08,0.7,-0.76528,0.00017,19.64015]
[1780059750869,28.53,73145.08,0.7,-0.76528,0.00017,19.64015]
[1780059751250,28.53,73136.8,0.7,-0.7667,0.00017,19.56951]
[1780059752256,28.53,73132.4,0.7,-0.76744,0.00017,19.53374]
[1780059754275,28.53,73130.38,0.7,-0.76778,0.00017,19.51716]
[1780059760313,28.53,73130.8,0.7,-0.76772,0.00017,19.52009]
[1780059763432,28.52,73131.25,0.7,-0.76765,0.00017,19.52357]
[1780059763478,28.52,73140.98,0.7,-0.76602,0.00017,19.60218]
[1780059764342,28.52,73145.24,0.7,-0.7653,0.00017,19.63652]
[1780059766356,28.52,73145.96,0.7,-0.76518,0.00017,19.64222]
[1780059767363,28.52,73147.32,0.7,-0.76496,0.00017,19.6531]
[1780059768370,28.52,73147.45,0.7,-0.76494,0.00017,19.65398]
[1780059770389,28.52,73143.8,0.7,-0.76555,0.00017,19.62449]
[1780059771395,28.52,73135.89,0.7,-0.76689,0.00017,19.56037]
[1780059772403,28.52,73132.73,0.7,-0.76742,0.00017,19.5347]
[1780059777438,28.52,73131.34,0.7,-0.76766,0.00017,19.52312]
[1780059782628,28.52,73131.37,0.7,-0.76766,0.00017,19.52313]
[1780059785495,28.52,73136.66,0.7,-0.76678,0.00017,19.56572]
[1780059786502,28.52,73133.05,0.7,-0.76739,0.00017,19.53646]
[1780059791538,28.52,73131.44,0.7,-0.76766,0.00017,19.52315]
[1780059796573,28.52,73132.08,0.7,-0.76756,0.00017,19.52803]
[1780059801608,28.52,73131.36,0.7,-0.76769,0.00017,19.52189]
[1780059804629,28.52,73128.29,0.7,-0.7682,0.00017,19.49689]
[1780059808657,28.52,73136.27,0.7,-0.76687,0.00017,19.56132]
[1780059809664,28.52,73139.66,0.7,-0.7663,0.00017,19.5886]
[1780059810671,28.52,73142.86,0.7,-0.76577,0.00017,19.61429]
[1780059811678,28.52,73146.28,0.7,-0.76522,0.00017,19.63806]
[1780059812685,28.52,73147.5,0.7,-0.76502,0.00017,19.64783]
[1780059813693,28.52,73147.87,0.7,-0.76496,0.00017,19.65074]
[1780059814700,28.52,73148.22,0.7,-0.7649,0.00017,19.65349]
[1780059815709,28.52,73149.86,0.7,-0.76462,0.00017,19.66672]
[1780059816714,28.52,73152.95,0.7,-0.7641,0.00017,19.69159]
[1780059817721,28.52,73154.15,0.7,-0.7639,0.00017,19.70122]
[1780059818728,28.52,73153.11,0.7,-0.76407,0.00017,19.69284]
[1780059819735,28.52,73152.29,0.7,-0.76421,0.00017,19.68622]
[1780059821749,28.52,73153.29,0.7,-0.76405,0.00017,19.69401]
[1780059822756,28.52,73152.26,0.7,-0.76423,0.00017,19.68559]
[1780059824770,28.51,73150.85,0.7,-0.76447,0.00017,19.67399]
[1780059825777,28.51,73150.02,0.7,-0.76461,0.00017,19.66718]
[1780059828798,28.51,73151.49,0.7,-0.76437,0.00017,19.67865]
[1780059830812,28.51,73150.86,0.7,-0.76449,0.00017,19.6733]
[1780059831819,28.51,73152.37,0.7,-0.76423,0.00017,19.68531]
[1780059832826,28.51,73155.68,0.7,-0.76368,0.00017,19.71177]
[1780059833833,28.51,73153.84,0.7,-0.76399,0.00017,19.69679]
[1780059834840,28.51,73152.3,0.7,-0.76426,0.00017,19.68424]
[1780059838868,28.51,73154.29,0.7,-0.76393,0.00017,19.69958]
[1780059842746,28.51,73154.48,0.7,-0.76392,0.00017,19.70053]
[1780059842896,28.51,73153.53,0.7,-0.76408,0.00017,19.69269]
[1780059843903,28.51,73151.64,0.7,-0.7644,0.00017,19.67729]
[1780059844909,28.51,73148.31,0.7,-0.76497,0.00017,19.65029]
[1780059845917,28.51,73147.85,0.7,-0.76505,0.00017,19.64642]
[1780059846924,28.5,73147.72,0.7,-0.76508,0.00017,19.64522]
[1780059847931,28.5,73147.62,0.7,-0.7651,0.00017,19.64426]
[1780059853973,28.5,73147.77,0.7,-0.76509,0.00017,19.64456]
[1780059854980,28.5,73143.62,0.7,-0.76579,0.00017,19.61094]
[1780059855986,28.5,73138.21,0.7,-0.7667,0.00017,19.56712]
[1780059861025,28.5,73138.06,0.7,-0.76675,0.00017,19.56491]
[1780059866059,28.5,73138.88,0.7,-0.76664,0.00017,19.57055]
[1780059867371,28.5,73138.88,0.7,-0.76664,0.00017,19.57055]
[1780059868073,28.49,73142.64,0.7,-0.76601,0.00017,19.60052]
[1780059873108,28.49,73142.72,0.7,-0.76605,0.00017,19.59648]
[1780059875132,28.49,73149.47,0.7,-0.76491,0.00017,19.65075]
[1780059876139,28.49,73150.94,0.7,-0.76467,0.00017,19.66243]
[1780059877146,28.49,73148.41,0.7,-0.7651,0.00017,19.64187]
[1780059878153,28.49,73140.16,0.7,-0.76649,0.00017,19.57511]
[1780059879160,28.49,73136.91,0.7,-0.76704,0.00017,19.54874]
[1780059881189,28.49,73146.86,0.7,-0.76537,0.00017,19.62904]
[1780059882196,28.49,73151.29,0.7,-0.76462,0.00017,19.66461]
[1780059883203,28.49,73151.74,0.7,-0.76455,0.00017,19.66806]
[1780059884210,28.49,73152.39,0.7,-0.76445,0.00017,19.67312]
[1780059885218,28.49,73151.93,0.7,-0.76453,0.00017,19.66922]
[1780059886225,28.49,73152.27,0.7,-0.76447,0.00017,19.67178]
[1780059887232,28.49,73153.5,0.7,-0.76427,0.00017,19.6815]
[1780059888239,28.49,73148.5,0.7,-0.76512,0.00017,19.64102]
[1780059889246,28.49,73141.89,0.7,-0.76624,0.00017,19.5875]
[1780059891371,28.49,73141.64,0.7,-0.76628,0.00017,19.5854]
[1780059897935,28.48,73142.07,0.7,-0.76622,0.00017,19.58838]
[1780059900325,28.48,73146.7,0.7,-0.76544,0.00017,19.62545]
[1780059902339,28.48,73147.87,0.7,-0.76525,0.00017,19.63466]
[1780059904353,28.48,73148.08,0.7,-0.76522,0.00017,19.6361]
[1780059905360,28.48,73147.1,0.7,-0.76539,0.00017,19.62807]
[1780059906367,28.48,73142.73,0.7,-0.76613,0.00017,19.59265]
[1780059907374,28.48,73139.54,0.7,-0.76667,0.00017,19.56674]
[1780059912409,28.48,73137.02,0.7,-0.7671,0.00017,19.54609]
[1780059915430,28.48,73133.3,0.7,-0.76772,0.00017,19.51589]
[1780059920374,28.48,73131.63,0.7,-0.768,0.00017,19.50243]
[1780059926538,28.48,73131.4,0.7,-0.76803,0.00017,19.50078]
[1780059929532,28.48,73140.51,0.7,-0.7665,0.00017,19.57471]
[1780059930536,28.48,73144.28,0.7,-0.76587,0.00017,19.60521]
[1780059932549,28.48,73144.05,0.7,-0.76594,0.00017,19.59945]
[1780059937585,28.48,73142.17,0.7,-0.76626,0.00017,19.58384]
[1780059942620,28.48,73145.0,0.7,-0.76579,0.00017,19.60636]
[1780059947655,28.48,73145.07,0.7,-0.76579,0.00017,19.60651]
[1780059952317,28.48,73146.41,0.7,-0.76557,0.00017,19.61697]
[1780059953698,28.48,73146.84,0.7,-0.7655,0.00017,19.62025]
[1780059954705,28.48,73147.31,0.7,-0.76543,0.00017,19.62395]
[1780059955712,28.48,73146.7,0.7,-0.76553,0.00017,19.61892]
[1780059957726,28.48,73147.39,0.7,-0.76542,0.00017,19.6243]
[1780059958733,28.48,73146.78,0.7,-0.76553,0.00017,19.6192]
[1780059961755,28.47,73150.5,0.7,-0.76491,0.00017,19.64878]
[1780059962761,28.47,73154.15,0.7,-0.76429,0.00017,19.6782]
[1780059963768,28.47,73155.72,0.7,-0.76403,0.00017,19.69082]
[1780059966789,28.47,73154.4,0.7,-0.76425,0.00017,19.68004]
[1780059967796,28.47,73154.89,0.7,-0.76417,0.00017,19.68393]
[1780059968803,28.47,73149.74,0.7,-0.76505,0.00017,19.64224]
[1780059969810,28.47,73148.91,0.7,-0.76519,0.00017,19.6354]
[1780059970817,28.47,73149.83,0.7,-0.76504,0.00017,19.64269]
[1780059971824,28.47,73152.13,0.7,-0.76465,0.00017,19.6611]
[1780059972831,28.47,73153.29,0.7,-0.76446,0.00017,19.67029]
[1780059973838,28.47,73151.38,0.7,-0.76479,0.00017,19.65473]
[1780059974845,28.47,73152.87,0.7,-0.76454,0.00017,19.66659]
[1780059978877,28.47,73152.05,0.7,-0.76469,0.00017,19.65932]
[1780059979884,28.47,73150.3,0.7,-0.76499,0.00017,19.64505]
[1780059981898,28.47,73150.0,0.7,-0.76505,0.00017,19.64235]
[1780059984919,28.47,73149.63,0.7,-0.76512,0.00017,19.63896]
[1780059988947,28.47,73149.28,0.7,-0.76518,0.00017,19.63616]
[1780059989954,28.47,73146.95,0.7,-0.76557,0.00017,19.61736]
[1780059990961,28.47,73147.33,0.7,-0.7655,0.00017,19.62046]
[1780059991968,28.47,73147.41,0.7,-0.76552,0.00017,19.61737]
[1780059992975,28.47,73147.88,0.7,-0.76544,0.00017,19.6212]
[1780059993983,28.47,73147.43,0.7,-0.76551,0.00017,19.61759]
[1780059994990,28.47,73146.14,0.7,-0.76573,0.00017,19.6072]
[1780059995997,28.47,73146.82,0.7,-0.76561,0.00017,19.61273]
[1780059997004,28.47,73147.65,0.7,-0.76547,0.00017,19.61945]
[1780059998011,28.47,73147.04,0.7,-0.76558,0.00017,19.61453]
[1780059999018,28.47,73146.84,0.7,-0.76561,0.00017,19.61293]
[1780060000025,28.47,73147.69,0.7,-0.76547,0.00017,19.6198]
[1780060001032,28.47,73147.58,0.7,-0.76549,0.00017,19.61892]
[1780060004053,28.47,73148.09,0.7,-0.7654,0.00017,19.62306]
[1780060005060,28.47,73148.48,0.7,-0.76533,0.00017,19.62621]
[1780060006067,28.47,73148.24,0.7,-0.76537,0.00017,19.62427]
[1780060007073,28.47,73147.41,0.7,-0.76551,0.00017,19.61757]
[1780060008081,28.47,73146.64,0.7,-0.76564,0.00017,19.61136]
[1780060010095,28.47,73141.22,0.7,-0.76656,0.00017,19.56724]
[1780060015130,28.46,73141.16,0.7,-0.76659,0.00017,19.56592]
[1780060020165,28.46,73139.45,0.7,-0.7669,0.00017,19.55126]
[1780060021668,28.46,73138.79,0.7,-0.76701,0.00017,19.54576]
[1780060022181,28.46,73134.68,0.7,-0.7677,0.00017,19.5123]
[1780060027216,28.46,73132.34,0.7,-0.76811,0.00017,19.49285]
[1780060028223,28.46,73135.78,0.7,-0.76753,0.00017,19.52068]
[1780060029245,28.46,73139.35,0.7,-0.76693,0.00017,19.5495]
[1780060030247,28.46,73149.66,0.7,-0.7652,0.00017,19.63272]
[1780060031254,28.46,73152.04,0.7,-0.7648,0.00017,19.65169]
[1780060033268,28.46,73151.41,0.7,-0.76492,0.00017,19.64608]
[1780060035282,28.46,73150.95,0.7,-0.76501,0.00017,19.64185]
[1780060036289,28.46,73150.61,0.7,-0.76507,0.00017,19.63885]
[1780060037296,28.45,73150.18,0.7,-0.76515,0.00017,19.63513]
[1780060038732,28.45,73150.18,0.7,-0.76515,0.00017,19.63513]
[1780060039182,28.45,73148.77,0.7,-0.7654,0.00017,19.62334]
[1780060039749,28.45,73147.09,0.7,-0.76568,0.00017,19.60954]
[1780060040317,28.45,73148.1,0.7,-0.76551,0.00017,19.6177]
[1780060041324,28.45,73148.52,0.7,-0.76545,0.00017,19.62087]
[1780060043339,28.45,73148.13,0.7,-0.76552,0.00017,19.61725]
[1780060045356,28.45,73147.56,0.7,-0.76563,0.00017,19.61218]
[1780060046362,28.45,73147.7,0.7,-0.76561,0.00017,19.61308]
[1780060049383,28.45,73147.15,0.7,-0.76572,0.00017,19.60796]
[1780060051397,28.45,73144.42,0.7,-0.76622,0.00017,19.5818]
[1780060057440,28.45,73143.5,0.7,-0.76638,0.00017,19.57407]
[1780060062476,28.45,73143.22,0.7,-0.76643,0.00017,19.57147]
[1780060067513,28.44,73142.62,0.7,-0.76654,0.00017,19.56644]
[1780060073555,28.44,73142.46,0.7,-0.76657,0.00017,19.56497]
[1780060078590,28.44,73142.66,0.7,-0.76654,0.00017,19.56632]
[1780060083626,28.44,73139.96,0.7,-0.767,0.00017,19.54432]
[1780060085640,28.44,73135.51,0.7,-0.76774,0.00017,19.50819]
[1780060090675,28.44,73137.6,0.7,-0.7674,0.00017,19.52487]
[1780060092689,28.44,73120.28,0.7,-0.77031,0.00017,19.38372]
[1780060093697,28.44,73113.32,0.7,-0.77147,0.00017,19.32677]
[1780060094704,28.44,73110.95,0.7,-0.77186,0.00017,19.30744]
[1780060096718,28.44,73111.6,0.7,-0.77175,0.00017,19.31287]
[1780060099739,28.44,73106.01,0.7,-0.77268,0.00017,19.26739]
[1780060102760,28.44,73104.19,0.7,-0.77297,0.00017,19.25282]
[1780060104781,28.44,73099.98,0.7,-0.77367,0.00017,19.21838]
[1780060105564,28.44,73099.98,0.7,-0.77367,0.00017,19.21838]
[1780060105621,28.44,73099.98,0.7,-0.77367,0.00017,19.21838]
[1780060105786,28.44,73096.18,0.7,-0.77429,0.00017,19.18734]
[1780060106799,28.44,73096.18,0.7,-0.77429,0.00017,19.18734]
[1780060106980,28.44,73096.18,0.7,-0.77429,0.00017,19.18734]
[1780060107892,28.44,73095.8,0.7,-0.77435,0.00017,19.18427]
[1780060107995,28.44,73093.93,0.7,-0.77466,0.00017,19.16895]
[1780060109116,28.44,73093.93,0.7,-0.77466,0.00017,19.16895]
[1780060109136,28.44,73099.6,0.7,-0.77372,0.00017,19.21561]
[1780060110823,28.45,73106.55,0.7,-0.77257,0.00017,19.2728]
[1780060112837,28.45,73100.16,0.7,-0.77365,0.00017,19.21699]
[1780060113851,28.45,73088.72,0.7,-0.77553,0.00016,19.12312]
[1780060114862,28.45,73070.55,0.7,-0.77852,0.00016,18.97312]
[1780060115867,28.45,73082.0,0.7,-0.77663,0.00016,19.06819]
[1780060116874,28.45,73087.53,0.7,-0.77572,0.00016,19.11397]
[1780060118888,28.45,73096.26,0.7,-0.77427,0.00017,19.1862]
[1780060119895,28.45,73089.45,0.7,-0.77539,0.00016,19.13027]
[1780060120902,28.45,73083.37,0.7,-0.77639,0.00016,19.08032]
[1780060122142,28.45,73078.44,0.7,-0.77719,0.00016,19.03984]
[1780060124038,28.45,73078.73,0.7,-0.77714,0.00016,19.04248]
[1780060124065,28.45,73078.73,0.7,-0.77714,0.00016,19.04248]
[1780060124128,28.45,73074.75,0.7,-0.77779,0.00016,19.00984]
[1780060126222,28.45,73074.06,0.7,-0.7779,0.00016,19.00442]
[1780060127901,28.45,73073.97,0.7,-0.7779,0.00016,19.00422]
[1780060130974,28.46,73078.42,0.7,-0.77715,0.00016,19.04196]
[1780060134007,28.46,73083.26,0.7,-0.77634,0.00016,19.08257]
[1780060135016,28.46,73092.95,0.7,-0.77473,0.00017,19.16278]
[1780060136040,28.46,73099.08,0.7,-0.77371,0.00017,19.21347]
[1780060141074,28.46,73093.66,0.7,-0.77458,0.00017,19.1705]
[1780060142081,28.46,73090.23,0.7,-0.77514,0.00016,19.14263]
[1780060145102,28.47,73093.48,0.7,-0.77458,0.00017,19.17046]
[1780060148122,28.47,73097.91,0.7,-0.77382,0.00017,19.20787]
[1780060150137,28.47,73102.98,0.7,-0.77297,0.00017,19.25006]
[1780060155172,28.47,73105.09,0.7,-0.77259,0.00017,19.26865]
[1780060160209,28.48,73110.86,0.7,-0.7716,0.00017,19.31731]
[1780060161215,28.48,73114.11,0.7,-0.77106,0.00017,19.34423]
[1780060166250,28.48,73115.83,0.7,-0.77073,0.00017,19.35994]
[1780060171081,28.49,73118.24,0.7,-0.77031,0.00017,19.3807]
[1780060171285,28.49,73114.74,0.7,-0.77091,0.00017,19.34866]
[1780060171655,28.49,73114.74,0.7,-0.77091,0.00017,19.34866]
[1780060174223,28.49,73113.33,0.7,-0.77114,0.00017,19.33778]
[1780060174305,28.49,73113.78,0.7,-0.77105,0.00017,19.34177]
[1780060176320,28.49,73110.48,0.7,-0.77159,0.00017,19.31547]
[1780060181355,28.5,73109.51,0.7,-0.77171,0.00017,19.30932]
[1780060184376,28.5,73117.79,0.7,-0.77031,0.00017,19.37785]
[1780060188404,28.5,73113.25,0.7,-0.77104,0.00017,19.3425]
[1780060191426,28.51,73118.22,0.7,-0.77019,0.00017,19.38389]
[1780060196465,28.51,73116.85,0.7,-0.77039,0.00017,19.37401]
[1780060201500,28.51,73109.8,0.7,-0.77153,0.00017,19.31797]
[1780060204524,28.51,73102.4,0.7,-0.77275,0.00017,19.25829]
[1780060209559,28.52,73102.13,0.7,-0.77275,0.00017,19.25822]
[1780060212580,28.52,73105.92,0.7,-0.77209,0.00017,19.29024]
[1780060213730,28.52,73105.92,0.7,-0.77209,0.00017,19.29024]
[1780060213829,28.52,73105.72,0.7,-0.77212,0.00017,19.2889]
[1780060214741,28.52,73105.72,0.7,-0.77212,0.00017,19.2889]
[1780060220639,28.53,73106.15,0.7,-0.77201,0.00017,19.29445]
[1780060225674,28.53,73104.0,0.7,-0.77233,0.00017,19.27841]
[1780060227690,28.53,73100.76,0.7,-0.77286,0.00017,19.2526]
[1780060229704,28.54,73097.45,0.7,-0.77338,0.00017,19.22643]
[1780060234740,28.54,73096.32,0.7,-0.77354,0.00017,19.21606]
[1780060237761,28.55,73101.69,0.7,-0.77263,0.00017,19.26141]
[1780060242796,28.55,73103.05,0.7,-0.77236,0.00017,19.27424]
[1780060247831,28.56,73099.32,0.7,-0.77294,0.00017,19.24559]
[1780060252868,28.56,73098.83,0.7,-0.77297,0.00017,19.2441]
[1780060254882,28.56,73087.84,0.7,-0.77476,0.00016,19.15525]
[1780060255889,28.57,73082.26,0.7,-0.77567,0.00016,19.10988]
[1780060256900,28.57,73081.18,0.7,-0.77584,0.00016,19.10149]
[1780060260926,28.57,73078.22,0.7,-0.77629,0.00016,19.07906]
[1780060261933,28.57,73074.1,0.7,-0.77696,0.00016,19.04562]
[1780060265965,28.58,73081.98,0.7,-0.77562,0.00016,19.11246]
[1780060271000,28.58,73081.43,0.7,-0.77567,0.00016,19.10972]
[1780060277045,28.59,73080.18,0.7,-0.77583,0.00016,19.10161]
[1780060282080,28.59,73079.34,0.7,-0.77594,0.00016,19.09648]
[1780060286108,28.6,73074.11,0.7,-0.77676,0.00016,19.05499]
[1780060287114,28.6,73069.85,0.7,-0.77745,0.00016,19.02025]
[1780060291143,28.6,73065.51,0.7,-0.77817,0.00016,18.98199]
[1780060296177,28.6,73061.96,0.7,-0.77871,0.00016,18.95445]
[1780060300206,28.61,73056.87,0.7,-0.77951,0.00016,18.91391]
[1780060305241,28.61,73059.07,0.7,-0.77911,0.00016,18.93392]
[1780060310276,28.62,73057.31,0.7,-0.77936,0.00016,18.92132]
[1780060315311,28.62,73056.74,0.7,-0.77941,0.00016,18.91854]
[1780060320346,28.63,73061.33,0.7,-0.77863,0.00016,18.95827]
[1780060325387,28.63,73062.22,0.7,-0.77846,0.00016,18.96674]
[1780060330424,28.63,73066.55,0.7,-0.77775,0.00016,19.00247]
[1780060333445,28.63,73062.37,0.7,-0.77843,0.00016,18.96811]
[1780060335459,28.63,73059.39,0.7,-0.77892,0.00016,18.94366]
[1780060336466,28.63,73056.36,0.7,-0.77941,0.00016,18.91877]
[1780060341502,28.63,73058.44,0.7,-0.77906,0.00016,18.93638]
[1780060346537,28.63,73058.98,0.7,-0.77897,0.00016,18.94115]
[1780060351572,28.63,73057.22,0.7,-0.77927,0.00016,18.92324]
[1780060354593,28.63,73053.25,0.7,-0.77991,0.00016,18.89084]
[1780060355607,28.63,73048.43,0.7,-0.78069,0.00016,18.85122]
[1780060361173,28.64,73046.56,0.7,-0.78096,0.00016,18.8372]
[1780060361253,28.64,73046.56,0.7,-0.78096,0.00016,18.8372]
[1780060361355,28.64,73027.72,0.7,-0.78398,0.00016,18.68204]
[1780060362007,28.64,73027.72,0.7,-0.78398,0.00016,18.68204]
[1780060362111,28.64,73038.54,0.7,-0.78224,0.00016,18.77166]
[1780060363042,28.64,73038.54,0.7,-0.78224,0.00016,18.77166]
[1780060363088,28.64,73045.47,0.7,-0.78111,0.00016,18.82941]
[1780060363843,28.64,73045.47,0.7,-0.78111,0.00016,18.82941]
[1780060364475,28.64,73045.47,0.7,-0.78111,0.00016,18.82941]
[1780060364545,28.64,73046.7,0.7,-0.78091,0.00016,18.83976]
[1780060364720,28.64,73046.7,0.7,-0.78091,0.00016,18.83976]
[1780060365141,28.64,73046.7,0.7,-0.78091,0.00016,18.83976]
[1780060365215,28.64,73046.7,0.7,-0.78091,0.00016,18.83976]
[1780060365263,28.64,73047.42,0.7,-0.78079,0.00016,18.84589]
[1780060365817,28.64,73047.42,0.7,-0.78079,0.00016,18.84589]
[1780060365912,28.64,73046.79,0.7,-0.78089,0.00016,18.84069]
[1780060367970,28.64,73046.7,0.7,-0.7809,0.00016,18.84014]
[1780060372425,28.64,73045.91,0.7,-0.78102,0.00016,18.83439]
[1780060372724,28.64,73039.3,0.7,-0.78207,0.00016,18.7803]
[1780060373737,28.65,73035.59,0.7,-0.78267,0.00016,18.74987]
[1780060374741,28.65,73026.33,0.7,-0.78415,0.00016,18.67345]
[1780060375748,28.65,73022.1,0.7,-0.78482,0.00016,18.63873]
[1780060376740,28.65,73022.1,0.7,-0.78482,0.00016,18.63873]
[1780060376755,28.65,73014.97,0.7,-0.78595,0.00016,18.57991]
[1780060377762,28.65,73011.18,0.7,-0.78654,0.00016,18.54887]
[1780060378768,28.65,73006.1,0.7,-0.78734,0.00016,18.50709]
[1780060380785,28.65,72997.3,0.7,-0.78871,0.00016,18.43488]
[1780060383182,28.65,72999.46,0.7,-0.78836,0.00016,18.45344]
[1780060383230,28.66,73022.21,0.7,-0.78472,0.00016,18.64362]
[1780060385386,28.66,73019.55,0.7,-0.78515,0.00016,18.62154]
[1780060386839,28.66,73023.68,0.7,-0.78446,0.00016,18.65713]
[1780060388377,28.66,73023.68,0.7,-0.78446,0.00016,18.65713]
[1780060388432,28.66,73023.68,0.7,-0.78446,0.00016,18.65713]
[1780060388523,28.66,73023.68,0.7,-0.78446,0.00016,18.65713]
[1780060388533,28.66,73021.64,0.7,-0.78477,0.00016,18.64121]
[1780060388729,28.66,73021.64,0.7,-0.78477,0.00016,18.64121]
[1780060388741,28.66,73021.64,0.7,-0.78477,0.00016,18.64121]
[1780060388853,28.66,73019.92,0.7,-0.78504,0.00016,18.62694]
[1780060389718,28.66,73019.92,0.7,-0.78504,0.00016,18.62694]
[1780060391874,28.67,73030.87,0.7,-0.78325,0.00016,18.71927]
[1780060392881,28.67,73033.57,0.7,-0.78281,0.00016,18.74219]
[1780060394898,28.67,73037.53,0.7,-0.78215,0.00016,18.77602]
[1780060399934,28.68,73040.99,0.7,-0.78154,0.00016,18.8072]
[1780060403962,28.68,73044.66,0.7,-0.78091,0.00016,18.83949]
[1780060404969,28.68,73048.05,0.7,-0.78035,0.00016,18.8679]
[1780060405976,28.68,73044.11,0.7,-0.78098,0.00016,18.83591]
[1780060406982,28.68,73047.32,0.7,-0.78045,0.00016,18.8628]
[1780060408997,28.69,73043.8,0.7,-0.781,0.00016,18.83472]
[1780060412018,28.69,73038.51,0.7,-0.78185,0.00016,18.7887]
[1780060413025,28.69,73034.85,0.7,-0.78243,0.00016,18.75897]
[1780060414033,28.69,73039.61,0.7,-0.78166,0.00016,18.79864]
[1780060417313,28.69,73042.21,0.7,-0.78122,0.00016,18.82086]
[1780060417466,28.69,73042.21,0.7,-0.78122,0.00016,18.82086]
[1780060417527,28.7,73041.87,0.7,-0.78126,0.00016,18.81875]
[1780060423095,28.7,73044.82,0.7,-0.78075,0.00016,18.84507]
[1780060428496,28.71,73045.33,0.7,-0.78062,0.00016,18.85155]
[1780060428696,28.71,73045.33,0.7,-0.78061,0.00016,18.85199]
[1780060429137,28.71,73042.76,0.7,-0.78102,0.00016,18.83083]
[1780060431151,28.71,73038.07,0.7,-0.78176,0.00016,18.79307]
[1780060432158,28.71,73033.78,0.7,-0.78244,0.00016,18.75835]
[1780060434172,28.71,73030.08,0.7,-0.78302,0.00016,18.72861]
[1780060439207,28.72,73029.27,0.7,-0.7831,0.00016,18.72412]
[1780060444242,28.72,73028.61,0.7,-0.78316,0.00016,18.72095]
[1780060447263,28.73,73031.68,0.7,-0.78264,0.00016,18.74766]
[1780060452299,28.73,73032.64,0.7,-0.78245,0.00016,18.75774]
[1780060454313,28.73,73024.4,0.7,-0.78375,0.00016,18.69038]
[1780060456327,28.74,73021.68,0.7,-0.78417,0.00016,18.6686]
[1780060461362,28.74,73023.24,0.7,-0.78389,0.00016,18.68329]
[1780060462371,28.74,73009.31,0.7,-0.7861,0.00016,18.56832]
[1780060463378,28.74,72999.79,0.7,-0.78761,0.00016,18.48946]
[1780060464389,28.74,73002.82,0.7,-0.78713,0.00016,18.51488]
[1780060465396,28.74,73007.83,0.7,-0.78633,0.00016,18.55669]
[1780060466070,28.74,73007.83,0.7,-0.78633,0.00016,18.55669]
[1780060466403,28.74,73010.0,0.7,-0.78597,0.00016,18.57502]
[1780060468310,28.74,73010.42,0.7,-0.7859,0.00016,18.57882]
[1780060474459,28.75,73009.51,0.7,-0.78603,0.00016,18.56967]
[1780060476473,28.75,73006.27,0.7,-0.78653,0.00016,18.54343]
[1780060481325,28.75,73004.3,0.7,-0.78682,0.00016,18.52847]
[1780060481368,28.75,73004.3,0.7,-0.78682,0.00016,18.52847]
[1780060481468,28.75,73004.3,0.7,-0.78682,0.00016,18.52847]
[1780060485535,28.76,73009.28,0.7,-0.786,0.00016,18.5714]
[1780060488557,28.76,73013.14,0.7,-0.78536,0.00016,18.60436]
[1780060491578,28.76,73017.36,0.7,-0.78467,0.00016,18.64046]
[1780060496613,28.77,73018.91,0.7,-0.78437,0.00016,18.65566]
[1780060499634,28.77,73029.15,0.7,-0.78271,0.00016,18.74155]
[1780060500641,28.77,73028.9,0.7,-0.78274,0.00016,18.73985]
[1780060505676,28.78,73022.68,0.7,-0.78369,0.00016,18.6905]
[1780060508708,28.78,73014.64,0.7,-0.78495,0.00016,18.62529]
[1780060511728,28.78,73011.9,0.7,-0.78537,0.00016,18.60364]
[1780060514749,28.79,73019.55,0.7,-0.78414,0.00016,18.66756]
[1780060515757,28.79,73023.68,0.7,-0.78347,0.00016,18.70208]
[1780060516763,28.79,73027.09,0.7,-0.78291,0.00016,18.73059]
[1780060519784,28.79,73030.22,0.7,-0.78239,0.00016,18.75748]
[1780060520792,28.79,73034.01,0.7,-0.78178,0.00016,18.789]
[1780060525828,28.8,73036.26,0.7,-0.78138,0.00016,18.80917]
[1780060529424,28.8,73035.88,0.7,-0.78143,0.00016,18.80671]
[1780060530863,28.8,73032.51,0.7,-0.78195,0.00016,18.77999]
[1780060531870,28.8,73028.41,0.7,-0.78263,0.00016,18.74279]
[1780060536907,28.8,73027.72,0.7,-0.7827,0.00016,18.739]
[1780060541941,28.81,73027.63,0.7,-0.78268,0.00016,18.7401]
[1780060546976,28.81,73029.94,0.7,-0.78227,0.00016,18.76096]
[1780060548990,28.82,73018.68,0.7,-0.78406,0.00016,18.66897]
[1780060549998,28.82,73016.74,0.7,-0.78436,0.00016,18.6533]
[1780060551005,28.82,73022.61,0.7,-0.78342,0.00016,18.70204]
[1780060553248,28.82,73024.06,0.7,-0.78318,0.00016,18.71428]
[1780060557049,28.83,73027.92,0.7,-0.78244,0.00016,18.75233]
[1780060558057,28.83,73033.42,0.7,-0.78155,0.00016,18.79788]
[1780060562097,28.84,73030.28,0.7,-0.78202,0.00016,18.7734]
[1780060563097,28.84,73017.33,0.7,-0.78409,0.00016,18.66708]
[1780060564104,28.84,73017.66,0.7,-0.78403,0.00016,18.67015]
[1780060566118,28.84,73007.93,0.7,-0.78556,0.00016,18.59062]
[1780060568132,28.84,73004.57,0.7,-0.78608,0.00016,18.5636]
[1780060572160,28.85,73001.64,0.7,-0.78652,0.00016,18.54058]
[1780060575181,28.85,73005.39,0.7,-0.78591,0.00016,18.5725]
[1780060576188,28.85,73010.91,0.7,-0.78503,0.00016,18.61835]
[1780060579209,28.85,73016.77,0.7,-0.78408,0.00016,18.66736]
[1780060584244,28.85,73015.6,0.7,-0.78423,0.00016,18.65937]
[1780060589279,28.86,73016.09,0.7,-0.78412,0.00016,18.66537]
[1780060594314,28.9,73015.71,0.7,-0.7839,0.00016,18.6737]
[1780060599349,28.9,73015.61,0.7,-0.78387,0.00016,18.67508]
[1780060603377,28.9,73011.49,0.7,-0.7845,0.00016,18.64248]
[1780060608412,28.91,73010.24,0.7,-0.78467,0.00016,18.63402]
[1780060610426,28.91,73014.41,0.7,-0.78399,0.00016,18.66904]
[1780060611432,28.91,73019.07,0.7,-0.78324,0.00016,18.70763]
[1780060616468,28.91,73020.71,0.7,-0.78295,0.00016,18.72242]
[1780060622510,28.92,73020.83,0.7,-0.78289,0.00016,18.72531]
[1780060624524,28.92,73014.57,0.7,-0.78388,0.00016,18.67467]
[1780060632580,28.93,73015.1,0.7,-0.78372,0.00016,18.68246]
[1780060637617,28.93,73015.47,0.7,-0.78363,0.00016,18.68737]
[1780060639633,28.93,73020.65,0.7,-0.78279,0.00016,18.7304]
[1780060640644,28.94,73029.16,0.7,-0.78142,0.00016,18.80046]
[1780060641650,28.94,73035.8,0.7,-0.78036,0.00016,18.85502]
[1780060646685,28.94,73036.91,0.7,-0.78015,0.00016,18.86527]
[1780060650713,28.94,73026.18,0.7,-0.78185,0.00016,18.77855]
[1780060651720,28.94,73019.84,0.7,-0.78289,0.00016,18.72298]
[1780060653737,28.94,73030.47,0.7,-0.78118,0.00016,18.81059]
[1780060654745,28.94,73033.94,0.7,-0.78062,0.00016,18.83922]
[1780060657765,28.95,73028.92,0.7,-0.78141,0.00016,18.79894]
[1780060658772,28.95,73024.84,0.7,-0.78205,0.00016,18.76586]
[1780060663808,28.95,73023.28,0.7,-0.78228,0.00016,18.75432]
[1780060669850,28.96,73023.17,0.7,-0.78225,0.00016,18.75545]
[1780060674886,28.96,73025.34,0.7,-0.78188,0.00016,18.77481]
[1780060676901,28.96,73029.04,0.7,-0.78127,0.00016,18.80564]
[1780060681936,28.96,73028.82,0.7,-0.78128,0.00016,18.80512]
[1780060686971,28.97,73029.8,0.7,-0.7811,0.00016,18.81442]
[1780060692839,28.97,73029.69,0.7,-0.7811,0.00016,18.81454]
[1780060698048,28.97,73029.93,0.7,-0.78102,0.00016,18.81827]
[1780060703083,28.98,73030.77,0.7,-0.78086,0.00016,18.82634]
[1780060707112,28.98,73024.55,0.7,-0.78184,0.00016,18.77637]
[1780060712147,28.98,73024.51,0.7,-0.78186,0.00016,18.77311]
[1780060717261,28.98,73025.16,0.7,-0.78174,0.00016,18.77914]
[1780060723224,28.99,73025.64,0.7,-0.78163,0.00016,18.7847]
[1780060727251,28.99,73028.85,0.7,-0.78109,0.00016,18.81209]
[1780060732288,28.99,73031.43,0.7,-0.78066,0.00016,18.8343]
[1780060734302,28.99,73028.2,0.7,-0.78116,0.00016,18.80842]
[1780060736316,29.0,73024.78,0.7,-0.7817,0.00016,18.78099]
[1780060739337,29.0,73018.88,0.7,-0.78262,0.00016,18.73365]
[1780060744372,29.0,73017.74,0.7,-0.78277,0.00016,18.72581]
[1780060749408,29.0,73019.36,0.7,-0.78249,0.00016,18.74057]
[1780060754443,29.01,73016.64,0.7,-0.7829,0.00016,18.71945]
[1780060760485,29.01,73016.7,0.7,-0.78286,0.00016,18.72106]
[1780060763506,29.01,73020.63,0.7,-0.78223,0.00016,18.75383]
[1780060766527,29.01,73015.27,0.7,-0.78306,0.00016,18.7108]
[1780060768542,29.01,73011.82,0.7,-0.78361,0.00016,18.68279]
[1780060773576,29.02,73010.87,0.7,-0.78378,0.00016,18.67155]
[1780060778611,29.02,73011.6,0.7,-0.78366,0.00016,18.67785]
[1780060779618,29.02,73015.22,0.7,-0.78308,0.00016,18.70768]
[1780060784653,29.02,73014.12,0.7,-0.78323,0.00016,18.69965]
[1780060789687,29.02,73014.15,0.7,-0.78321,0.00016,18.70092]
[1780060794723,29.02,73013.1,0.7,-0.78335,0.00016,18.69343]
[1780060799758,29.03,73015.41,0.7,-0.78297,0.00016,18.71337]
[1780060804794,29.03,73015.31,0.7,-0.78296,0.00016,18.71358]
[1780060809829,29.03,73014.51,0.7,-0.78307,0.00016,18.70803]
[1780060814864,29.03,73014.11,0.7,-0.78311,0.00016,18.70573]
[1780060819902,29.04,73013.52,0.7,-0.78319,0.00016,18.70187]
[1780060824939,29.04,73017.63,0.7,-0.78252,0.00016,18.7363]
[1780060827964,29.04,73024.91,0.7,-0.78134,0.00016,18.7963]
[1780060830985,29.04,73012.79,0.7,-0.78326,0.00016,18.69798]
[1780060831992,29.04,73011.79,0.7,-0.78344,0.00016,18.68619]
[1780060837030,29.04,73011.82,0.7,-0.78343,0.00016,18.68674]
[1780060842068,29.04,73014.92,0.7,-0.78294,0.00016,18.71234]
[1780060847103,29.04,73014.39,0.7,-0.78302,0.00016,18.70816]
[1780060852138,29.04,73012.4,0.7,-0.78333,0.00016,18.69205]
[1780060857173,29.04,73013.52,0.7,-0.78315,0.00016,18.70138]
[1780060862208,29.04,73022.72,0.7,-0.78168,0.00016,18.77658]
[1780060863215,29.04,73021.5,0.7,-0.78189,0.00016,18.76596]
[1780060868250,29.04,73016.32,0.7,-0.78277,0.00016,18.72114]
[1780060870264,29.04,73021.33,0.7,-0.78197,0.00016,18.76219]
[1780060872278,29.04,73017.34,0.7,-0.7826,0.00016,18.72953]
[1780060877314,29.04,73016.36,0.7,-0.78276,0.00016,18.7214]
[1780060882349,29.04,73017.07,0.7,-0.78265,0.00016,18.72733]
[1780060887384,29.04,73016.49,0.7,-0.78274,0.00016,18.72248]
[1780060890405,29.04,73013.19,0.7,-0.78327,0.00016,18.69549]
[1780060895440,29.02,73012.84,0.7,-0.78352,0.00016,18.68044]
[1780060900475,29.01,73011.59,0.7,-0.78379,0.00016,18.66634]
[1780060902490,29.01,73007.04,0.7,-0.78453,0.00016,18.62851]
[1780060907524,28.98,73005.96,0.7,-0.78488,0.00016,18.61045]
[1780060912559,28.97,73001.95,0.7,-0.78565,0.00016,18.57089]
[1780060917593,28.94,73002.45,0.7,-0.78582,0.00016,18.56211]
[1780060921622,28.91,72993.84,0.7,-0.78742,0.00016,18.4792]
[1780060922629,28.91,72984.08,0.7,-0.78896,0.00016,18.39836]
[1780060923636,28.91,72978.26,0.7,-0.78988,0.00016,18.34994]
[1780060924643,28.91,72975.56,0.7,-0.7903,0.00016,18.32735]
[1780060926657,28.9,72972.04,0.7,-0.79091,0.00016,18.29517]
[1780060928671,28.89,72967.29,0.7,-0.79175,0.00016,18.2507]
[1780060929678,28.89,72971.18,0.7,-0.79115,0.00016,18.2828]
[1780060934713,28.88,72974.97,0.7,-0.79061,0.00016,18.31148]
[1780060937735,28.88,72990.07,0.7,-0.78824,0.00016,18.43632]
[1780060938746,28.88,72994.6,0.7,-0.78753,0.00016,18.47355]
[1780060939753,28.88,73000.74,0.7,-0.78657,0.00016,18.5241]
[1780060944788,28.86,72995.74,0.7,-0.78747,0.00016,18.47687]
[1780060949839,28.86,72996.42,0.7,-0.7874,0.00016,18.48107]
[1780060950840,28.86,72974.09,0.7,-0.79091,0.00016,18.29545]
[1780060951847,28.86,72968.01,0.7,-0.7919,0.00016,18.24084]
[1780060956882,28.85,72969.98,0.7,-0.7917,0.00016,18.25166]
[1780060961924,28.83,72963.81,0.7,-0.79278,0.00016,18.19397]
[1780060966964,28.83,72963.7,0.7,-0.79283,0.00016,18.19171]
[1780060969986,28.83,72969.15,0.7,-0.79199,0.00016,18.23635]
[1780060970993,28.83,72973.11,0.7,-0.79138,0.00016,18.26905]
[1780060974017,28.82,72979.09,0.7,-0.79046,0.00016,18.31795]
[1780060979052,28.82,72977.92,0.7,-0.79067,0.00016,18.30692]
[1780060981066,28.82,72974.42,0.7,-0.79122,0.00016,18.2773]
[1780060983080,28.82,72970.59,0.7,-0.79183,0.00016,18.2448]
[1780060987108,28.82,72966.36,0.7,-0.79251,0.00016,18.20858]
[1780060992143,28.81,72964.37,0.7,-0.79284,0.00016,18.19099]
[1780060994158,28.81,72960.45,0.7,-0.79346,0.00016,18.15788]
[1780060999192,28.81,72958.28,0.7,-0.79382,0.00016,18.13858]
[1780061003377,28.81,72958.7,0.7,-0.79377,0.00016,18.14117]
[1780061004228,28.81,72955.92,0.7,-0.79421,0.00016,18.11769]
[1780061009264,28.81,72954.36,0.7,-0.79446,0.00016,18.10414]
[1780061014305,28.81,72951.42,0.7,-0.79496,0.00016,18.07522]
[1780061019343,28.8,72951.62,0.7,-0.79494,0.00016,18.07618]
[1780061024378,28.8,72951.07,0.7,-0.79504,0.00016,18.07088]
[1780061029413,28.8,72944.22,0.7,-0.79611,0.00015,18.01284]
[1780061031427,28.8,72939.66,0.7,-0.79682,0.00015,17.97449]
[1780061032434,28.8,72943.95,0.7,-0.79615,0.00015,18.01048]
[1780061037469,28.8,72945.38,0.7,-0.79593,0.00015,18.0225]
[1780061042506,28.8,72944.64,0.7,-0.79604,0.00015,18.0165]
[1780061047541,28.8,72945.78,0.7,-0.79586,0.00015,18.02616]
[1780061052576,28.8,72943.54,0.7,-0.79621,0.00015,18.00744]
[1780061057611,28.8,72945.53,0.7,-0.7959,0.00015,18.02414]
[1780061060641,28.8,72935.04,0.7,-0.79752,0.00015,17.93608]
[1780061061837,28.8,72935.04,0.7,-0.79752,0.00015,17.93608]
[1780061062140,28.8,72935.04,0.7,-0.79752,0.00015,17.93608]
[1780061062194,28.8,72942.87,0.7,-0.79632,0.00015,18.00146]
[1780061063416,28.8,72944.65,0.7,-0.79605,0.00015,18.01639]
[1780061064171,28.8,72944.65,0.7,-0.79605,0.00015,18.01639]
[1780061064177,28.8,72946.43,0.7,-0.79578,0.00015,18.03099]
[1780061064433,28.8,72946.43,0.7,-0.79578,0.00015,18.03099]
[1780061064960,28.8,72946.43,0.7,-0.79578,0.00015,18.03099]
[1780061065096,28.8,72946.43,0.7,-0.79578,0.00015,18.03099]
[1780061065309,28.8,72946.43,0.7,-0.79578,0.00015,18.03099]
[1780061065151,28.8,72943.37,0.7,-0.79625,0.00015,18.00514]
[1780061065590,28.8,72943.37,0.7,-0.79625,0.00015,18.00514]
[1780061065715,28.8,72943.37,0.7,-0.79625,0.00015,18.00514]
[1780061066277,28.8,72943.37,0.7,-0.79625,0.00015,18.00514]
[1780061065816,28.8,72945.5,0.7,-0.79592,0.00015,18.02301]
[1780061066680,28.8,72946.02,0.7,-0.79585,0.00015,18.02722]
[1780061067687,28.8,72942.04,0.7,-0.79646,0.00015,17.99367]
[1780061068470,28.8,72942.04,0.7,-0.79646,0.00015,17.99367]
[1780061069701,28.8,72936.92,0.7,-0.79726,0.00015,17.95039]
[1780061070799,28.8,72936.92,0.7,-0.79726,0.00015,17.95039]
[1780061070814,28.8,72930.79,0.7,-0.79821,0.00015,17.89877]
[1780061071715,28.8,72934.14,0.7,-0.79772,0.00015,17.92283]
[1780061073814,28.8,72935.29,0.7,-0.79755,0.00015,17.93231]
[1780061073868,28.8,72935.29,0.7,-0.79755,0.00015,17.93231]
[1780061074174,28.8,72935.29,0.7,-0.79755,0.00015,17.93231]
[1780061074275,28.8,72935.91,0.7,-0.79746,0.00015,17.93744]
[1780061074475,28.8,72935.91,0.7,-0.79746,0.00015,17.93744]
[1780061078764,28.8,72932.91,0.7,-0.79792,0.00015,17.91202]
[1780061080781,28.8,72929.4,0.7,-0.79846,0.00015,17.88247]
[1780061084809,28.8,72926.49,0.7,-0.79891,0.00015,17.85807]
[1780061086823,28.8,72921.16,0.7,-0.79972,0.00015,17.81323]
[1780061087830,28.8,72914.62,0.7,-0.80072,0.00015,17.75814]
[1780061088838,28.8,72919.92,0.7,-0.79991,0.00015,17.80274]
[1780061093872,28.8,72919.07,0.7,-0.80005,0.00015,17.79527]
[1780061095886,28.8,72925.78,0.7,-0.79903,0.00015,17.85168]
[1780061097900,28.8,72928.47,0.7,-0.79862,0.00015,17.87405]
[1780061101934,28.79,72914.43,0.7,-0.80077,0.00015,17.75552]
[1780061102941,28.79,72910.49,0.7,-0.80137,0.00015,17.72212]
[1780061103948,28.79,72900.91,0.7,-0.80283,0.00015,17.64125]
[1780061104955,28.79,72893.66,0.7,-0.80393,0.00015,17.57997]
[1780061105962,28.79,72889.91,0.7,-0.80449,0.00015,17.54833]
[1780061106969,28.8,72885.15,0.7,-0.80521,0.00015,17.50816]
[1780061108291,28.8,72885.15,0.7,-0.80521,0.00015,17.50816]
[1780061108348,28.8,72876.61,0.7,-0.80649,0.00015,17.43587]
[1780061109990,28.8,72871.94,0.7,-0.80719,0.00015,17.39627]
[1780061110895,28.8,72871.94,0.7,-0.80719,0.00015,17.39627]
[1780061110997,28.8,72870.07,0.7,-0.80747,0.00015,17.38045]
[1780061113011,28.8,72875.59,0.7,-0.80664,0.00015,17.42744]
[1780061116032,28.8,72890.2,0.7,-0.80443,0.00015,17.55177]
[1780061117039,28.8,72892.05,0.7,-0.80415,0.00015,17.56767]
[1780061117566,28.8,72892.05,0.7,-0.80415,0.00015,17.56767]
[1780061118046,28.8,72893.52,0.7,-0.80392,0.00015,17.58033]
[1780061119090,28.8,72893.52,0.7,-0.80392,0.00015,17.58033]
[1780061120056,28.8,72893.32,0.7,-0.80395,0.00015,17.57884]
[1780061120066,28.8,72893.47,0.7,-0.80392,0.00015,17.58031]
[1780061121071,28.8,72901.0,0.7,-0.80278,0.00015,17.64418]
[1780061123085,28.8,72902.37,0.7,-0.80256,0.00015,17.65598]
[1780061125099,28.8,72905.83,0.7,-0.80204,0.00015,17.68538]
[1780061126105,28.8,72910.83,0.7,-0.80127,0.00015,17.72765]
[1780061129376,28.8,72909.97,0.7,-0.8014,0.00015,17.72042]
[1780061129128,28.8,72900.1,0.7,-0.8029,0.00015,17.63708]
[1780061130135,28.8,72894.53,0.7,-0.80374,0.00015,17.59011]
[1780061135174,28.8,72888.98,0.7,-0.8046,0.00015,17.54017]
[1780061136181,28.8,72885.91,0.7,-0.80506,0.00015,17.5144]
[1780061137188,28.8,72882.8,0.7,-0.80552,0.00015,17.4882]
[1780061140209,28.8,72879.38,0.7,-0.80602,0.00015,17.45983]
[1780061141678,28.81,72878.26,0.7,-0.80619,0.00015,17.45059]
[1780061146251,28.81,72871.37,0.7,-0.80722,0.00015,17.39225]
[1780061149272,28.81,72879.5,0.7,-0.80599,0.00015,17.46159]
[1780061152298,28.81,72882.61,0.7,-0.80553,0.00015,17.48776]
[1780061157333,28.81,72886.07,0.7,-0.80501,0.00015,17.51674]
[1780061158340,28.81,72889.09,0.7,-0.80456,0.00015,17.54234]
[1780061162369,28.81,72884.5,0.7,-0.80525,0.00015,17.50345]
[1780061167404,28.81,72889.12,0.7,-0.80455,0.00015,17.5428]
[1780061172439,28.81,72892.05,0.7,-0.80411,0.00015,17.56758]
[1780061177474,28.81,72894.59,0.7,-0.80373,0.00015,17.58884]
[1780061180496,28.8,72891.65,0.7,-0.80418,0.00015,17.5638]
[1780061185530,28.8,72889.49,0.7,-0.80451,0.00015,17.54507]
[1780061190567,28.8,72887.13,0.7,-0.80487,0.00015,17.52479]
[1780061195601,28.8,72887.37,0.7,-0.80487,0.00015,17.52285]
[1780061200636,28.8,72885.58,0.7,-0.80514,0.00015,17.50753]
[1780061205671,28.8,72886.32,0.7,-0.80503,0.00015,17.51377]
[1780061210706,28.8,72885.15,0.7,-0.8052,0.00015,17.50389]
[1780061212721,28.8,72888.16,0.7,-0.80475,0.00015,17.52941]
[1780061213729,28.8,72891.89,0.7,-0.80419,0.00015,17.56098]
[1780061214736,28.8,72896.36,0.7,-0.80351,0.00015,17.59874]
[1780061218764,28.8,72901.46,0.7,-0.80275,0.00015,17.64146]
[1780061223799,28.8,72902.66,0.7,-0.80258,0.00015,17.65101]
[1780061226884,28.8,72904.31,0.7,-0.80233,0.00015,17.66468]
[1780061226896,28.8,72907.44,0.7,-0.80186,0.00015,17.69095]
[1780061232866,28.8,72908.98,0.7,-0.80165,0.00015,17.70276]
[1780061233876,28.8,72913.32,0.7,-0.80099,0.00015,17.73918]
[1780061234880,28.8,72923.47,0.7,-0.79944,0.00015,17.8247]
[1780061236894,28.8,72921.31,0.7,-0.79977,0.00015,17.80628]
[1780061241929,28.79,72925.39,0.7,-0.79916,0.00015,17.83975]
[1780061245627,28.79,72926.07,0.7,-0.79907,0.00015,17.84482]
[1780061248978,28.79,72931.99,0.7,-0.79817,0.00015,17.89408]
[1780061254013,28.79,72931.69,0.7,-0.79826,0.00015,17.88724]
[1780061256027,28.79,72934.72,0.7,-0.79779,0.00015,17.91267]
[1780061259048,28.79,72943.15,0.7,-0.79649,0.00015,17.98332]
[1780061260055,28.79,72947.42,0.7,-0.79584,0.00015,18.01909]
[1780061261065,28.79,72952.97,0.7,-0.79498,0.00016,18.06548]
[1780061262072,28.79,72960.55,0.7,-0.79381,0.00016,18.12853]
[1780061265392,28.79,72962.89,0.7,-0.79345,0.00016,18.14756]
[1780061265444,28.79,72962.89,0.7,-0.79345,0.00016,18.14756]
[1780061265465,28.79,72962.89,0.7,-0.79345,0.00016,18.14756]
[1780061265494,28.79,72961.15,0.7,-0.79373,0.00016,18.13271]
[1780061266099,28.79,72964.48,0.7,-0.79322,0.00016,18.16029]
[1780061267107,28.79,72970.41,0.7,-0.79229,0.00016,18.20953]
[1780061268114,28.78,72978.97,0.7,-0.79096,0.00016,18.28079]
[1780061270128,28.78,72984.57,0.7,-0.79008,0.00016,18.32704]
[1780061273149,28.78,72988.79,0.7,-0.78943,0.00016,18.36141]
[1780061274156,28.78,72976.53,0.7,-0.79137,0.00016,18.25891]
[1780061275163,28.78,72975.46,0.7,-0.79154,0.00016,18.2496]
[1780061276170,28.78,72980.21,0.7,-0.7908,0.00016,18.28893]
[1780061278184,28.78,72984.03,0.7,-0.79022,0.00016,18.32007]
[1780061280198,28.78,72979.97,0.7,-0.79087,0.00016,18.28552]
[1780061282212,28.77,72974.98,0.7,-0.79167,0.00016,18.24317]
[1780061286240,28.77,72971.54,0.7,-0.79224,0.00016,18.21285]
[1780061289261,28.77,72966.7,0.7,-0.79301,0.00016,18.1713]
[1780061291275,28.77,72974.59,0.7,-0.79179,0.00016,18.2366]
[1780061294296,28.76,72979.06,0.7,-0.79111,0.00016,18.27272]
[1780061296310,28.76,72974.8,0.7,-0.7918,0.00016,18.23629]
[1780061298324,28.76,72971.41,0.7,-0.79234,0.00016,18.20718]
[1780061300339,28.76,72967.95,0.7,-0.7929,0.00016,18.17756]
[1780061305374,28.75,72968.91,0.7,-0.79278,0.00016,18.18392]
[1780061308395,28.75,72965.09,0.7,-0.7934,0.00016,18.15097]
[1780061309401,28.75,72962.18,0.7,-0.79386,0.00016,18.12628]
[1780061314437,28.75,72961.9,0.7,-0.79396,0.00016,18.11862]
[1780061315444,28.75,72958.25,0.7,-0.79453,0.00016,18.08775]
[1780061319472,28.75,72962.34,0.7,-0.79392,0.00016,18.12102]
[1780061324508,28.74,72959.07,0.7,-0.79445,0.00016,18.09214]
[1780061326523,28.74,72954.68,0.7,-0.79515,0.00016,18.05481]
[1780061331557,28.74,72953.55,0.7,-0.79534,0.00016,18.04425]
[1780061334587,28.74,72936.07,0.7,-0.79806,0.00015,17.89658]
[1780061335593,28.74,72930.84,0.7,-0.79887,0.00015,17.85229]
[1780061340629,28.74,72929.8,0.7,-0.79904,0.00015,17.84278]
[1780061345664,28.73,72931.64,0.7,-0.79878,0.00015,17.85713]
[1780061349693,28.73,72927.6,0.7,-0.79942,0.00015,17.8222]
[1780061354732,28.73,72928.38,0.7,-0.79931,0.00015,17.82799]
[1780061360774,28.73,72928.65,0.7,-0.79929,0.00015,17.82932]
[1780061366002,28.73,72929.18,0.7,-0.79922,0.00015,17.83332]
[1780061371855,28.72,72929.2,0.7,-0.79927,0.00015,17.82847]
[1780061376891,28.72,72931.74,0.7,-0.79889,0.00015,17.8492]
[1780061381925,28.72,72930.02,0.7,-0.79917,0.00015,17.83394]
[1780061382932,28.72,72932.95,0.7,-0.79872,0.00015,17.85853]
[1780061383939,28.72,72960.97,0.7,-0.79438,0.00016,18.09415]
[1780061384945,28.72,72961.79,0.7,-0.79426,0.00016,18.10069]
[1780061389984,28.72,72961.53,0.7,-0.79431,0.00016,18.09784]
[1780061391998,28.72,72956.18,0.7,-0.79515,0.00016,18.05266]
[1780061395026,28.72,72964.08,0.7,-0.79393,0.00016,18.11854]
[1780061396032,28.71,72967.53,0.7,-0.79339,0.00016,18.14725]
[1780061401074,28.71,72960.79,0.7,-0.79447,0.00016,18.08946]
[1780061402083,28.71,72955.95,0.7,-0.79523,0.00016,18.04855]
[1780061403090,28.71,72949.24,0.7,-0.79628,0.00016,17.9918]
[1780061405107,28.71,72958.93,0.7,-0.79478,0.00016,18.07276]
[1780061406114,28.71,72964.3,0.7,-0.79395,0.00016,18.11761]
[1780061408130,28.71,72946.96,0.7,-0.79666,0.00015,17.9712]
[1780061409138,28.71,72941.16,0.7,-0.79756,0.00015,17.92198]
[1780061410145,28.71,72940.38,0.7,-0.79769,0.00015,17.91507]
[1780061411152,28.71,72925.68,0.7,-0.79996,0.00015,17.79072]
[1780061412159,28.7,72912.33,0.7,-0.802,0.00015,17.6776]
[1780061413167,28.7,72911.63,0.7,-0.80211,0.00015,17.67151]
[1780061414174,28.7,72919.6,0.7,-0.8009,0.00015,17.73897]
[1780061419602,28.7,72919.08,0.7,-0.80098,0.00015,17.73435]
[1780061419681,28.7,72904.58,0.7,-0.8032,0.00015,17.61114]
[1780061420216,28.7,72897.55,0.7,-0.80427,0.00015,17.55148]
[1780061421223,28.7,72898.63,0.7,-0.8041,0.00015,17.56063]
[1780061426262,28.7,72903.27,0.7,-0.80339,0.00015,17.6002]
[1780061428277,28.7,72905.99,0.7,-0.80298,0.00015,17.62333]
[1780061433312,28.7,72906.62,0.7,-0.80292,0.00015,17.62452]
[1780061435326,28.7,72902.45,0.7,-0.80355,0.00015,17.58925]
[1780061436333,28.7,72898.13,0.7,-0.80421,0.00015,17.55253]
[1780061439354,28.7,72897.34,0.7,-0.80433,0.00015,17.54592]
[1780061441371,28.7,72894.12,0.7,-0.80481,0.00015,17.51866]
[1780061441949,28.7,72894.12,0.7,-0.80481,0.00015,17.51866]
[1780061443386,28.7,72899.38,0.7,-0.80401,0.00015,17.5634]
[1780061444393,28.7,72904.54,0.7,-0.80322,0.00015,17.60754]
[1780061445400,28.7,72898.3,0.7,-0.80417,0.00015,17.55459]
[1780061446407,28.71,72895.3,0.7,-0.80462,0.00015,17.52951]
[1780061448421,28.71,72892.59,0.7,-0.80502,0.00015,17.50701]
[1780061451442,28.71,72895.88,0.7,-0.80451,0.00015,17.53574]
[1780061456477,28.71,72896.2,0.7,-0.80444,0.00015,17.53955]
[1780061461518,28.71,72896.7,0.7,-0.80435,0.00015,17.54476]
[1780061462532,28.71,72890.46,0.7,-0.80529,0.00015,17.49194]
[1780061466561,28.71,72893.18,0.7,-0.80486,0.00015,17.5159]
[1780061467569,28.72,72902.79,0.7,-0.8034,0.00015,17.59768]
[1780061469582,28.72,72895.74,0.7,-0.80446,0.00015,17.53813]
[1780061470589,28.72,72890.47,0.7,-0.80526,0.00015,17.49358]
[1780061472352,28.72,72890.66,0.7,-0.80522,0.00015,17.49545]
[1780061475624,28.72,72894.24,0.7,-0.80466,0.00015,17.52685]
[1780061477639,28.72,72911.89,0.7,-0.80197,0.00015,17.67694]
[1780061478646,28.72,72914.43,0.7,-0.80158,0.00015,17.69848]
[1780061481667,28.72,72910.5,0.7,-0.80218,0.00015,17.66531]
[1780061486702,28.72,72911.39,0.7,-0.80204,0.00015,17.67319]
[1780061491736,28.72,72919.29,0.7,-0.80086,0.00015,17.73648]
[1780061494758,28.72,72910.13,0.7,-0.80225,0.00015,17.65928]
[1780061496772,28.72,72899.35,0.7,-0.80389,0.00015,17.56811]
[1780061497779,28.72,72896.58,0.7,-0.8043,0.00015,17.5448]
[1780061500800,28.72,72899.9,0.7,-0.80379,0.00015,17.57357]
[1780061504828,28.73,72896.86,0.7,-0.80424,0.00015,17.54846]
[1780061509863,28.73,72896.53,0.7,-0.80427,0.00015,17.54655]
[1780061511883,28.73,72893.09,0.7,-0.80479,0.00015,17.51769]
[1780061516918,28.73,72892.78,0.7,-0.80482,0.00015,17.51592]
[1780061520946,28.73,72885.36,0.7,-0.80592,0.00015,17.45396]
[1780061522961,28.73,72882.07,0.7,-0.8064,0.00015,17.42657]
[1780061524975,28.74,72879.03,0.7,-0.80685,0.00015,17.40126]
[1780061525995,28.74,72865.3,0.7,-0.8089,0.00015,17.2847]
[1780061527013,28.74,72865.3,0.7,-0.8089,0.00015,17.2847]
[1780061527198,28.74,72865.3,0.7,-0.8089,0.00015,17.2847]
[1780061527218,28.74,72859.05,0.7,-0.80983,0.00015,17.23188]
[1780061528349,28.74,72859.05,0.7,-0.80983,0.00015,17.23188]
[1780061528416,28.74,72848.52,0.7,-0.81138,0.00015,17.1424]
[1780061529021,28.74,72852.01,0.7,-0.81086,0.00015,17.17265]
[1780061530092,28.74,72852.01,0.7,-0.81086,0.00015,17.17265]
[1780061530584,28.74,72852.01,0.7,-0.81086,0.00015,17.17265]
[1780061530723,28.74,72852.01,0.7,-0.81086,0.00015,17.17265]
[1780061530748,28.74,72854.53,0.7,-0.81047,0.00015,17.19497]
[1780061531311,28.74,72854.53,0.7,-0.81047,0.00015,17.19497]
[1780061531491,28.74,72850.47,0.7,-0.81107,0.00015,17.16034]
[1780061532046,28.74,72836.16,0.7,-0.81318,0.00015,17.03858]
[1780061533017,28.74,72836.16,0.7,-0.81318,0.00015,17.03858]
[1780061533062,28.74,72821.44,0.7,-0.81533,0.00015,16.91327]
[1780061534063,28.74,72826.27,0.7,-0.81461,0.00015,16.95521]
[1780061536201,28.75,72825.01,0.7,-0.81478,0.00015,16.94515]
[1780061536239,28.75,72820.7,0.7,-0.8154,0.00015,16.90879]
[1780061540113,28.75,72825.48,0.7,-0.81467,0.00015,16.95182]
[1780061543138,28.76,72833.52,0.7,-0.81345,0.00015,17.02269]
[1780061544681,28.76,72844.19,0.7,-0.81185,0.00015,17.11492]
[1780061545152,28.76,72836.68,0.7,-0.81296,0.00015,17.05081]
[1780061547170,28.76,72838.78,0.7,-0.81264,0.00015,17.06962]
[1780061548177,28.76,72842.95,0.7,-0.81201,0.00015,17.10578]
[1780061549184,28.76,72846.79,0.7,-0.81144,0.00015,17.13904]
[1780061551198,28.76,72842.27,0.7,-0.81212,0.00015,17.09755]
[1780061553213,28.77,72837.22,0.7,-0.81285,0.00015,17.05545]
[1780061555227,28.77,72835.8,0.7,-0.81304,0.00015,17.04433]
[1780061556011,28.77,72835.8,0.7,-0.81304,0.00015,17.04433]
[1780061556130,28.77,72835.8,0.7,-0.81304,0.00015,17.04433]
[1780061558250,28.77,72841.9,0.7,-0.81211,0.00015,17.09811]
[1780061559537,28.77,72841.9,0.7,-0.81211,0.00015,17.09811]
[1780061559608,28.77,72841.9,0.7,-0.81211,0.00015,17.09811]
[1780061559727,28.77,72841.9,0.7,-0.81211,0.00015,17.09811]
[1780061559906,28.77,72841.9,0.7,-0.81211,0.00015,17.09811]
[1780061559829,28.77,72844.61,0.7,-0.81169,0.00015,17.12222]
[1780061560692,28.77,72844.61,0.7,-0.81169,0.00015,17.12222]
[1780061560726,28.77,72856.98,0.7,-0.80985,0.00015,17.22797]
[1780061562280,28.77,72853.31,0.7,-0.81039,0.00015,17.19708]
[1780061563512,28.77,72853.31,0.7,-0.81039,0.00015,17.19708]
[1780061563569,28.77,72853.31,0.7,-0.81039,0.00015,17.19708]
[1780061563612,28.78,72851.04,0.7,-0.81071,0.00015,17.17853]
[1780061563998,28.78,72851.04,0.7,-0.81071,0.00015,17.17853]
[1780061564715,28.78,72851.04,0.7,-0.81071,0.00015,17.17853]
[1780061564816,28.78,72852.8,0.7,-0.81044,0.00015,17.19393]
[1780061570337,28.78,72852.02,0.7,-0.81052,0.00015,17.1892]
[1780061571632,28.78,72852.02,0.7,-0.81052,0.00015,17.1892]
[1780061571708,28.78,72849.19,0.7,-0.81093,0.00015,17.16586]
[1780061572354,28.78,72829.31,0.7,-0.81386,0.00015,16.99629]
[1780061573360,28.78,72833.37,0.7,-0.81326,0.00015,17.03123]
[1780061574369,28.78,72843.38,0.7,-0.81177,0.00015,17.11726]
[1780061575618,28.78,72843.38,0.7,-0.81177,0.00015,17.11726]
[1780061575652,28.79,72847.57,0.7,-0.81113,0.00015,17.15405]
[1780061579404,28.79,72850.61,0.7,-0.81066,0.00015,17.18125]
[1780061580411,28.79,72855.53,0.7,-0.80992,0.00015,17.22356]
[1780061583462,28.79,72858.47,0.7,-0.80946,0.00015,17.24966]
[1780061585451,28.79,72854.6,0.7,-0.81003,0.00015,17.21735]
[1780061587623,28.8,72847.51,0.7,-0.81107,0.00015,17.15765]
[1780061590490,28.8,72842.67,0.7,-0.81176,0.00015,17.11764]
[1780061592508,28.8,72850.85,0.7,-0.81054,0.00015,17.18791]
[1780061594524,28.8,72848.24,0.7,-0.81091,0.00015,17.16653]
[1780061596538,28.8,72845.22,0.7,-0.81135,0.00015,17.1413]
[1780061598560,28.8,72829.22,0.7,-0.8137,0.00015,17.00546]
[1780061599564,28.8,72821.11,0.7,-0.81488,0.00015,16.93653]
[1780061600571,28.81,72819.0,0.7,-0.81518,0.00015,16.91897]
[1780061602585,28.81,72816.11,0.7,-0.81558,0.00015,16.8958]
[1780061604599,28.81,72812.38,0.7,-0.8161,0.00015,16.86474]
[1780061605834,28.81,72812.38,0.7,-0.8161,0.00015,16.86474]
[1780061606719,28.81,72814.36,0.7,-0.81581,0.00015,16.8821]
[1780061612656,28.82,72802.31,0.7,-0.81755,0.00014,16.77757]
[1780061613521,28.82,72802.31,0.7,-0.81755,0.00014,16.77757]
[1780061613846,28.82,72802.31,0.7,-0.81755,0.00014,16.77757]
[1780061613966,28.82,72802.31,0.7,-0.81755,0.00014,16.77757]
[1780061613949,28.82,72809.33,0.7,-0.81652,0.00015,16.83802]
[1780061614688,28.82,72817.93,0.7,-0.81526,0.00015,16.91183]
[1780061615686,28.82,72839.59,0.7,-0.81209,0.00015,17.09655]
[1780061616400,28.82,72839.59,0.7,-0.81209,0.00015,17.09655]
[1780061616695,28.82,72847.13,0.7,-0.81096,0.00015,17.16159]
[1780061618708,28.82,72857.94,0.7,-0.80934,0.00015,17.25406]
[1780061619924,28.82,72857.94,0.7,-0.80934,0.00015,17.25406]
[1780061619966,28.82,72857.94,0.7,-0.80934,0.00015,17.25406]
[1780061619969,28.82,72860.77,0.7,-0.80892,0.00015,17.27827]
[1780061620285,28.82,72860.77,0.7,-0.80892,0.00015,17.27827]
[1780061620466,28.82,72860.77,0.7,-0.80892,0.00015,17.27827]
[1780061620956,28.82,72860.77,0.7,-0.80892,0.00015,17.27827]
[1780061620965,28.82,72860.77,0.7,-0.80892,0.00015,17.27827]
[1780061621013,28.82,72861.54,0.7,-0.8088,0.00015,17.28496]
[1780061621311,28.82,72861.54,0.7,-0.8088,0.00015,17.28496]
[1780061621472,28.82,72861.54,0.7,-0.8088,0.00015,17.28496]
[1780061621732,28.82,72856.14,0.7,-0.80961,0.00015,17.23907]
[1780061622071,28.82,72856.14,0.7,-0.80961,0.00015,17.23907]
[1780061622739,28.82,72852.24,0.7,-0.81018,0.00015,17.20624]
[1780061623956,28.82,72852.24,0.7,-0.81018,0.00015,17.20624]
[1780061623746,28.82,72846.35,0.7,-0.81105,0.00015,17.15637]
[1780061624215,28.82,72846.35,0.7,-0.81105,0.00015,17.15637]
[1780061624753,28.82,72838.14,0.7,-0.81226,0.00015,17.08671]
[1780061625770,28.82,72827.7,0.7,-0.81379,0.00015,16.99774]
[1780061626278,28.82,72827.7,0.7,-0.81379,0.00015,16.99774]
[1780061626776,28.82,72822.87,0.7,-0.81449,0.00015,16.95714]
[1780061628950,28.82,72825.13,0.7,-0.81415,0.00015,16.97682]
[1780061628988,28.82,72825.13,0.7,-0.81415,0.00015,16.97682]
[1780061628986,28.83,72828.25,0.7,-0.81368,0.00015,17.00381]
[1780061629585,28.83,72828.25,0.7,-0.81368,0.00015,17.00381]
[1780061629718,28.83,72828.25,0.7,-0.81368,0.00015,17.00381]
[1780061629799,28.83,72828.43,0.7,-0.81365,0.00015,17.00569]
[1780061630811,28.83,72831.23,0.7,-0.81324,0.00015,17.0299]
[1780061633828,28.83,72835.56,0.7,-0.81258,0.00015,17.06799]
[1780061636849,28.83,72860.57,0.7,-0.80886,0.00015,17.28174]
[1780061637856,28.83,72873.84,0.7,-0.80687,0.00015,17.39447]
[1780061638863,28.83,72876.26,0.7,-0.80651,0.00015,17.41518]
[1780061641886,28.83,72868.68,0.7,-0.80763,0.00015,17.3515]
[1780061644907,28.83,72864.54,0.7,-0.80824,0.00015,17.31705]
[1780061645943,28.84,72858.62,0.7,-0.80911,0.00015,17.26696]
[1780061646435,28.84,72858.62,0.7,-0.80911,0.00015,17.26696]
[1780061647936,28.84,72846.4,0.7,-0.81092,0.00015,17.16337]
[1780061648944,28.84,72839.89,0.7,-0.81188,0.00015,17.10815]
[1780061649951,28.84,72834.78,0.7,-0.81263,0.00015,17.06489]
[1780061650139,28.84,72834.78,0.7,-0.81263,0.00015,17.06489]
[1780061652972,28.84,72828.48,0.7,-0.81354,0.00015,17.01217]
[1780061658007,28.84,72833.13,0.7,-0.81282,0.00015,17.05361]
[1780061661033,28.84,72830.19,0.7,-0.81324,0.00015,17.02958]
[1780061666068,28.85,72822.38,0.7,-0.81435,0.00015,16.96491]
[1780061668088,28.85,72826.47,0.7,-0.81374,0.00015,17.00025]
[1780061669095,28.85,72840.85,0.7,-0.81162,0.00015,17.12314]
[1780061670102,28.85,72844.48,0.7,-0.81108,0.00015,17.15424]
[1780061673123,28.85,72838.59,0.7,-0.81197,0.00015,17.10085]
[1780061675249,28.85,72838.34,0.7,-0.812,0.00015,17.09899]
[1780061675720,28.85,72838.34,0.7,-0.812,0.00015,17.09899]
[1780061675822,28.85,72831.93,0.7,-0.81293,0.00015,17.04487]
[1780061677151,28.85,72829.12,0.7,-0.81334,0.00015,17.0213]
[1780061679165,28.86,72836.99,0.7,-0.81217,0.00015,17.08902]
[1780061680172,28.86,72840.71,0.7,-0.81162,0.00015,17.12094]
[1780061682192,28.86,72833.19,0.7,-0.81272,0.00015,17.05748]
[1780061683194,28.86,72827.78,0.7,-0.8135,0.00015,17.01175]
[1780061684971,28.86,72827.78,0.7,-0.8135,0.00015,17.01175]
[1780061685044,28.86,72823.66,0.7,-0.8141,0.00015,16.97708]
[1780061685208,28.86,72814.49,0.7,-0.81544,0.00015,16.89892]
[1780061686233,28.86,72814.49,0.7,-0.81544,0.00015,16.89892]
[1780061686239,28.86,72810.59,0.7,-0.816,0.00015,16.86599]
[1780061687566,28.86,72810.59,0.7,-0.816,0.00015,16.86599]
[1780061687971,28.86,72810.59,0.7,-0.816,0.00015,16.86599]
[1780061687976,28.86,72813.1,0.7,-0.81562,0.00015,16.8881]
[1780061692269,28.86,72825.19,0.7,-0.81384,0.00015,16.99237]
[1780061693275,28.86,72826.91,0.7,-0.81358,0.00015,17.00741]
[1780061698310,28.87,72826.46,0.7,-0.81361,0.00015,17.0054]
[1780061700325,28.87,72822.65,0.7,-0.81416,0.00015,16.9735]
[1780061701332,28.87,72817.47,0.7,-0.81491,0.00015,16.92959]
[1780061703349,28.87,72821.72,0.7,-0.81428,0.00015,16.96637]
[1780061704370,28.87,72843.72,0.7,-0.81105,0.00015,17.15372]
[1780061705377,28.87,72853.29,0.7,-0.80963,0.00015,17.23516]
[1780061706392,28.87,72846.9,0.7,-0.81057,0.00015,17.18109]
[1780061708112,28.87,72846.9,0.7,-0.81057,0.00015,17.18109]
[1780061708135,28.87,72844.06,0.7,-0.81098,0.00015,17.15747]
[1780061711420,28.87,72847.09,0.7,-0.81052,0.00015,17.18396]
[1780061712426,28.88,72855.04,0.7,-0.80934,0.00015,17.25165]
[1780061714441,28.88,72855.93,0.7,-0.8092,0.00015,17.25945]
[1780061715514,28.88,72855.93,0.7,-0.8092,0.00015,17.25945]
[1780061717462,28.88,72865.65,0.7,-0.80775,0.00015,17.34217]
[1780061718469,28.88,72874.39,0.7,-0.80644,0.00015,17.41622]
[1780061721952,28.88,72875.14,0.7,-0.80633,0.00015,17.42253]
[1780061722007,28.88,72875.14,0.7,-0.80633,0.00015,17.42253]
[1780061722101,28.88,72876.98,0.7,-0.80605,0.00015,17.43803]
[1780061722216,28.88,72876.98,0.7,-0.80605,0.00015,17.43803]
[1780061723504,28.88,72885.35,0.7,-0.80479,0.00015,17.5089]
[1780061724511,28.88,72889.25,0.7,-0.8042,0.00015,17.54188]
[1780061725950,28.88,72883.56,0.7,-0.80506,0.00015,17.49374]
[1780061726525,28.88,72879.3,0.7,-0.8057,0.00015,17.45774]
[1780061727532,28.88,72882.26,0.7,-0.80526,0.00015,17.48269]
[1780061728539,28.88,72886.83,0.7,-0.80457,0.00015,17.52119]
[1780061733574,28.88,72885.45,0.7,-0.8048,0.00015,17.50605]
[1780061738614,28.88,72901.08,0.7,-0.80244,0.00015,17.63804]
[1780061740628,28.88,72903.36,0.7,-0.80209,0.00015,17.65729]
[1780061742642,28.88,72908.85,0.7,-0.80126,0.00015,17.70339]
[1780061747677,28.88,72907.6,0.7,-0.80145,0.00015,17.693]
[1780061748335,28.88,72907.6,0.7,-0.80145,0.00015,17.693]
[1780061750707,28.88,72914.11,0.7,-0.80046,0.00015,17.7477]
[1780061751706,28.88,72927.69,0.7,-0.79838,0.00015,17.86175]
[1780061752713,28.88,72933.85,0.7,-0.79744,0.00015,17.91336]
[1780061753726,28.88,72944.82,0.7,-0.79575,0.00015,18.00501]
[1780061754733,28.88,72948.49,0.7,-0.79518,0.00015,18.03582]
[1780061755740,28.88,72948.96,0.7,-0.79511,0.00015,18.03967]
[1780061756748,28.88,72950.91,0.7,-0.7948,0.00016,18.05595]
[1780061757754,28.88,72952.83,0.7,-0.79451,0.00016,18.07182]
[1780061759770,28.88,72952.03,0.7,-0.79464,0.00016,18.06491]
[1780061760777,28.88,72950.98,0.7,-0.7948,0.00016,18.05609]
[1780061762799,28.88,72953.09,0.7,-0.79448,0.00016,18.07331]
[1780061763805,28.87,72975.18,0.7,-0.79104,0.00016,18.257]
[1780061764811,28.87,72984.93,0.7,-0.78952,0.00016,18.33761]
[1780061765818,28.87,72982.71,0.7,-0.78987,0.00016,18.31893]
[1780061767065,28.87,72982.71,0.7,-0.78987,0.00016,18.31893]
[1780061767073,28.87,72980.32,0.7,-0.79026,0.00016,18.29873]
[1780061767287,28.87,72980.32,0.7,-0.79026,0.00016,18.29873]
[1780061767842,28.87,72984.9,0.7,-0.78954,0.00016,18.33641]
[1780061768987,28.87,72984.9,0.7,-0.78954,0.00016,18.33641]
[1780061769051,28.87,72985.2,0.7,-0.7895,0.00016,18.33889]
[1780061769851,28.87,72992.94,0.7,-0.78828,0.00016,18.40274]
[1780061770482,28.87,72992.94,0.7,-0.78828,0.00016,18.40274]
[1780061771164,28.87,72992.94,0.7,-0.78828,0.00016,18.40274]
[1780061770875,28.87,73003.35,0.7,-0.78664,0.00016,18.48884]
[1780061771726,28.87,73003.35,0.7,-0.78664,0.00016,18.48884]
[1780061771878,28.87,73010.14,0.7,-0.78556,0.00016,18.54489]
[1780061773945,28.87,73024.35,0.7,-0.78331,0.00016,18.66099]
[1780061774922,28.87,73036.61,0.7,-0.78135,0.00016,18.76162]
[1780061775927,28.86,73030.26,0.7,-0.78247,0.00016,18.70412]
[1780061776934,28.85,73025.16,0.7,-0.7833,0.00016,18.66176]
[1780061780275,28.85,73029.95,0.7,-0.78256,0.00016,18.69996]
[1780061780962,28.85,73038.41,0.7,-0.78121,0.00016,18.76898]
[1780061781975,28.84,73027.62,0.7,-0.78304,0.00016,18.67538]
[1780061782981,28.84,73019.36,0.7,-0.78437,0.00016,18.60697]
[1780061783638,28.84,73019.36,0.7,-0.78437,0.00016,18.60697]
[1780061783995,28.84,73009.84,0.7,-0.78589,0.00016,18.52796]
[1780061784820,28.84,73009.84,0.7,-0.78589,0.00016,18.52796]
[1780061785006,28.84,73022.78,0.7,-0.78384,0.00016,18.63437]
[1780061786012,28.83,73026.76,0.7,-0.78321,0.00016,18.66683]
[1780061788026,28.82,73017.57,0.7,-0.78478,0.00016,18.58597]
[1780061790040,28.82,73021.6,0.7,-0.78415,0.00016,18.61838]
[1780061794094,28.81,73016.83,0.7,-0.78506,0.00016,18.56938]
[1780061794650,28.81,73016.83,0.7,-0.78506,0.00016,18.56938]
[1780061794718,28.81,73016.83,0.7,-0.78506,0.00016,18.56938]
[1780061794839,28.81,73016.83,0.7,-0.78506,0.00016,18.56938]
[1780061795078,28.8,73017.8,0.7,-0.78491,0.00016,18.57701]
[1780061797092,28.8,73024.25,0.7,-0.7839,0.00016,18.62943]
[1780061801120,28.78,73034.93,0.7,-0.78238,0.00016,18.70776]
[1780061802127,28.78,73036.98,0.7,-0.78206,0.00016,18.72427]
[1780061803134,28.78,73032.52,0.7,-0.78278,0.00016,18.68716]
[1780061803717,28.78,73032.52,0.7,-0.78278,0.00016,18.68716]
[1780061806155,28.78,73023.97,0.7,-0.78417,0.00016,18.61566]
[1780061808816,28.77,73021.68,0.7,-0.78455,0.00016,18.59624]
[1780061808838,28.77,73021.68,0.7,-0.78455,0.00016,18.59624]
[1780061808971,28.77,73021.68,0.7,-0.78455,0.00016,18.59624]
[1780061810183,28.77,73017.96,0.7,-0.78516,0.00016,18.56471]
[1780061812199,28.77,73024.59,0.7,-0.78411,0.00016,18.61867]
[1780061813208,28.77,73028.35,0.7,-0.78352,0.00016,18.64946]
[1780061815857,28.77,73028.23,0.7,-0.78355,0.00016,18.6479]
[1780061815864,28.77,73028.23,0.7,-0.78355,0.00016,18.6479]
[1780061815970,28.77,73028.23,0.7,-0.78355,0.00016,18.6479]
[1780061818374,28.77,73025.66,0.7,-0.78397,0.00016,18.62588]
[1780061818426,28.77,73025.66,0.7,-0.78397,0.00016,18.62588]
[1780061818468,28.77,73025.66,0.7,-0.78397,0.00016,18.62588]
[1780061821265,28.76,73030.69,0.7,-0.78319,0.00016,18.66654]
[1780061822272,28.76,73035.63,0.7,-0.7824,0.00016,18.70684]
[1780061823279,28.76,73043.13,0.7,-0.7812,0.00016,18.76824]
[1780061823406,28.76,73043.13,0.7,-0.7812,0.00016,18.76824]
[1780061823412,28.76,73043.13,0.7,-0.7812,0.00016,18.76824]
[1780061823470,28.76,73043.13,0.7,-0.7812,0.00016,18.76824]
[1780061828316,28.76,73038.97,0.7,-0.78191,0.00016,18.73198]
[1780061828707,28.76,73038.97,0.7,-0.78191,0.00016,18.73198]
[1780061828721,28.76,73038.97,0.7,-0.78191,0.00016,18.73198]
[1780061828822,28.76,73038.97,0.7,-0.78191,0.00016,18.73198]
[1780061828856,28.76,73038.97,0.7,-0.78191,0.00016,18.73198]
[1780061828976,28.76,73038.97,0.7,-0.78191,0.00016,18.73198]
[1780061830283,28.76,73037.66,0.7,-0.78213,0.00016,18.72078]
[1780061830466,28.76,73036.4,0.7,-0.78234,0.00016,18.71003]
[1780061831341,28.75,73032.87,0.7,-0.78291,0.00016,18.68056]
[1780061833001,28.75,73032.7,0.7,-0.78295,0.00016,18.67881]
[1780061833055,28.75,73032.7,0.7,-0.78295,0.00016,18.67881]
[1780061833221,28.75,73032.7,0.7,-0.78295,0.00016,18.67881]
[1780061834369,28.74,73022.41,0.7,-0.78471,0.00016,18.58839]
[1780061835374,28.74,73016.43,0.7,-0.78567,0.00016,18.53838]
[1780061837395,28.74,73008.65,0.7,-0.78693,0.00016,18.47295]
[1780061838949,28.74,73008.65,0.7,-0.78693,0.00016,18.47295]
[1780061838971,28.74,73008.65,0.7,-0.78693,0.00016,18.47295]
[1780061839067,28.74,73008.65,0.7,-0.78693,0.00016,18.47295]
[1780061841495,28.73,73009.17,0.7,-0.78687,0.00016,18.47617]
[1780061841719,28.73,73009.17,0.7,-0.78687,0.00016,18.47617]
[1780061845959,28.73,73008.42,0.7,-0.78702,0.00016,18.46857]
[1780061845972,28.73,73008.42,0.7,-0.78702,0.00016,18.46857]
[1780061846011,28.73,73008.42,0.7,-0.78702,0.00016,18.46857]
[1780061846642,28.73,73008.61,0.7,-0.787,0.00016,18.46948]
[1780061846721,28.73,73008.61,0.7,-0.787,0.00016,18.46948]
[1780061847287,28.73,73008.61,0.7,-0.787,0.00016,18.46948]
[1780061848473,28.73,73021.2,0.7,-0.785,0.00016,18.57323]
[1780061849480,28.73,73024.22,0.7,-0.78453,0.00016,18.59788]
[1780061850487,28.73,73040.82,0.7,-0.78187,0.00016,18.73466]
[1780061851496,28.73,73043.73,0.7,-0.78143,0.00016,18.75462]
[1780061852503,28.73,73047.93,0.7,-0.78076,0.00016,18.78885]
[1780061853511,28.72,73051.19,0.7,-0.78024,0.00016,18.81529]
[1780061856532,28.72,73053.21,0.7,-0.77994,0.00016,18.8306]
[1780061859553,28.72,73067.03,0.7,-0.77772,0.00016,18.94264]
[1780061860560,28.72,73068.34,0.7,-0.77752,0.00016,18.95256]
[1780061861574,28.72,73076.41,0.7,-0.7762,0.00016,19.01855]
[1780061862574,28.7,73086.74,0.7,-0.7746,0.00016,19.09823]
[1780061863581,28.7,73087.19,0.7,-0.77454,0.00016,19.10105]
[1780061868617,28.65,73094.71,0.7,-0.77371,0.00017,19.14296]
[1780061870631,28.65,73099.16,0.7,-0.77299,0.00017,19.17828]
[1780061872644,28.65,73102.78,0.7,-0.77242,0.00017,19.20673]
[1780061873652,28.65,73113.31,0.7,-0.77068,0.00017,19.2917]
[1780061874662,28.65,73127.26,0.7,-0.76835,0.00017,19.40454]
[1780061875670,28.63,73132.78,0.7,-0.76757,0.00017,19.44265]
[1780061878696,28.62,73150.55,0.7,-0.76461,0.00017,19.58404]
[1780061879702,28.62,73153.14,0.7,-0.76418,0.00017,19.60431]
[1780061880871,28.62,73170.46,0.7,-0.76125,0.00017,19.74264]
[1780061881999,28.62,73170.46,0.7,-0.76125,0.00017,19.74264]
[1780061882105,28.62,73187.82,0.7,-0.75829,0.00017,19.88007]
[1780061882762,28.62,73167.36,0.7,-0.76179,0.00017,19.71705]
[1780061883769,28.6,73158.59,0.7,-0.76343,0.00017,19.64005]
[1780061885004,28.6,73158.59,0.7,-0.76343,0.00017,19.64005]
[1780061885175,28.6,73158.59,0.7,-0.76343,0.00017,19.64005]
[1780061885198,28.6,73157.03,0.7,-0.76371,0.00017,19.62715]
[1780061885722,28.6,73157.03,0.7,-0.76371,0.00017,19.62715]
[1780061885783,28.6,73152.52,0.7,-0.76448,0.00017,19.59061]
[1780061886471,28.6,73152.52,0.7,-0.76448,0.00017,19.59061]
[1780061886791,28.6,73157.3,0.7,-0.76368,0.00017,19.62843]
[1780061887801,28.6,73145.73,0.7,-0.76564,0.00017,19.53518]
[1780061888812,28.6,73140.32,0.7,-0.76656,0.00017,19.49133]
[1780061889817,28.59,73128.29,0.7,-0.76859,0.00017,19.3937]
[1780061890824,28.59,73122.82,0.7,-0.76951,0.00017,19.349]
[1780061891831,28.59,73117.64,0.7,-0.77038,0.00017,19.30678]
[1780061895859,28.59,73113.53,0.7,-0.77109,0.00017,19.27258]
[1780061900901,28.59,73114.65,0.7,-0.77093,0.00017,19.28022]
[1780061901908,28.59,73111.28,0.7,-0.7715,0.00017,19.25253]
[1780061902642,28.59,73111.28,0.7,-0.7715,0.00017,19.25253]
[1780061902676,28.59,73111.28,0.7,-0.7715,0.00017,19.25253]
[1780061902716,28.59,73111.28,0.7,-0.7715,0.00017,19.25253]
[1780061902915,28.59,73109.92,0.7,-0.77173,0.00017,19.2411]
[1780061903922,28.58,73102.75,0.7,-0.77293,0.00017,19.18232]
[1780061905938,28.58,73108.69,0.7,-0.77196,0.00017,19.2301]
[1780061907953,28.58,73113.79,0.7,-0.77113,0.00017,19.27065]
[1780061909967,28.58,73122.6,0.7,-0.76968,0.00017,19.34114]
[1780061910974,28.58,73135.46,0.7,-0.76753,0.00017,19.44486]
[1780061911981,28.58,73134.32,0.7,-0.76777,0.00017,19.43139]
[1780061914829,28.57,73133.19,0.7,-0.76797,0.00017,19.42134]
[1780061914935,28.57,73133.19,0.7,-0.76797,0.00017,19.42134]
[1780061914967,28.57,73133.19,0.7,-0.76797,0.00017,19.42134]
[1780061915009,28.57,73130.52,0.7,-0.76843,0.00017,19.3993]
[1780061917016,28.57,73139.12,0.7,-0.76701,0.00017,19.46795]
[1780061918518,28.57,73140.1,0.7,-0.76685,0.00017,19.47551]
[1780061918641,28.57,73140.1,0.7,-0.76685,0.00017,19.47551]
[1780061918724,28.57,73140.1,0.7,-0.76685,0.00017,19.47551]
[1780061922053,28.56,73117.35,0.7,-0.7707,0.00017,19.28957]
[1780061923167,28.56,73114.09,0.7,-0.77124,0.00017,19.26278]
[1780061925970,28.56,73112.81,0.7,-0.77147,0.00017,19.25186]
[1780061926040,28.56,73112.81,0.7,-0.77147,0.00017,19.25186]
[1780061926222,28.56,73112.81,0.7,-0.77147,0.00017,19.25186]
[1780061927089,28.56,73109.41,0.7,-0.77204,0.00017,19.22367]
[1780061928355,28.56,73109.41,0.7,-0.77204,0.00017,19.22367]
[1780061928408,28.56,73109.41,0.7,-0.77204,0.00017,19.22367]
[1780061928471,28.56,73109.41,0.7,-0.77204,0.00017,19.22367]
[1780061934138,28.56,73110.09,0.7,-0.77197,0.00017,19.2276]
[1780061939172,28.55,73107.23,0.7,-0.77247,0.00017,19.20312]
[1780061940181,28.55,73124.08,0.7,-0.76966,0.00017,19.34003]
[1780061941187,28.55,73121.56,0.7,-0.77009,0.00017,19.31935]
[1780061943779,28.55,73120.41,0.7,-0.77029,0.00017,19.30948]
[1780061943831,28.55,73120.41,0.7,-0.77029,0.00017,19.30948]
[1780061943967,28.55,73120.41,0.7,-0.77029,0.00017,19.30948]
[1780061946222,28.55,73110.6,0.7,-0.77194,0.00017,19.22872]
[1780061948236,28.55,73093.92,0.7,-0.77472,0.00017,19.09185]
[1780061949243,28.55,73088.52,0.7,-0.77562,0.00016,19.04738]
[1780061954283,28.55,73082.16,0.7,-0.77668,0.00016,18.99429]
[1780061955728,28.54,73081.12,0.7,-0.77686,0.00016,18.98551]
[1780061955810,28.54,73081.12,0.7,-0.77686,0.00016,18.98551]
[1780061955971,28.54,73081.12,0.7,-0.77686,0.00016,18.98551]
[1780061961332,28.54,73082.01,0.7,-0.77674,0.00016,18.99148]
[1780061961853,28.54,73082.01,0.7,-0.77674,0.00016,18.99148]
[1780061961905,28.54,73082.01,0.7,-0.77674,0.00016,18.99148]
[1780061961966,28.54,73082.01,0.7,-0.77674,0.00016,18.99148]
[1780061963346,28.54,73088.11,0.7,-0.77574,0.00016,19.04115]
[1780061967019,28.54,73085.63,0.7,-0.77617,0.00016,19.01994]
[1780061967071,28.54,73085.63,0.7,-0.77617,0.00016,19.01994]
[1780061967235,28.54,73085.63,0.7,-0.77617,0.00016,19.01994]
[1780061969388,28.54,73089.21,0.7,-0.77559,0.00016,19.04893]
[1780061970395,28.54,73092.83,0.7,-0.77499,0.00017,19.0785]
[1780061970737,28.54,73092.83,0.7,-0.77499,0.00017,19.0785]
[1780061970789,28.54,73092.83,0.7,-0.77499,0.00017,19.0785]
[1780061970969,28.54,73092.83,0.7,-0.77499,0.00017,19.0785]
[1780061974956,28.53,73093.72,0.7,-0.77489,0.00017,19.0812]
[1780061974966,28.53,73093.72,0.7,-0.77489,0.00017,19.0812]
[1780061975008,28.53,73093.72,0.7,-0.77489,0.00017,19.0812]
[1780061975179,28.53,73093.72,0.7,-0.77489,0.00017,19.0812]
[1780061975221,28.53,73093.72,0.7,-0.77489,0.00017,19.0812]
[1780061977445,28.53,73088.48,0.7,-0.77577,0.00016,19.03755]
[1780061978452,28.53,73084.6,0.7,-0.77642,0.00016,19.00534]
[1780061979459,28.53,73092.24,0.7,-0.77516,0.00017,19.0678]
[1780061980468,28.53,73096.18,0.7,-0.77452,0.00017,19.0999]
[1780061981473,28.53,73100.84,0.7,-0.77375,0.00017,19.13782]
[1780061982480,28.53,73108.27,0.7,-0.77252,0.00017,19.19827]
[1780061983493,28.53,73112.89,0.7,-0.77176,0.00017,19.23573]
[1780061985250,28.53,73113.31,0.7,-0.77169,0.00017,19.23887]
[1780061985302,28.53,73113.31,0.7,-0.77169,0.00017,19.23887]
[1780061985473,28.53,73113.31,0.7,-0.77169,0.00017,19.23887]
[1780061989535,28.52,73110.02,0.7,-0.77227,0.00017,19.21082]
[1780061990542,28.52,73102.67,0.7,-0.77349,0.00017,19.15053]
[1780061992556,28.52,73099.24,0.7,-0.77407,0.00017,19.1221]
[1780061992908,28.52,73099.24,0.7,-0.77407,0.00017,19.1221]
[1780061992959,28.52,73099.24,0.7,-0.77407,0.00017,19.1221]
[1780061992972,28.52,73099.24,0.7,-0.77407,0.00017,19.1221]
[1780061996585,28.52,73108.92,0.7,-0.77248,0.00017,19.20062]
[1780061997592,28.52,73112.59,0.7,-0.77187,0.00017,19.23041]
[1780061997999,28.52,73112.59,0.7,-0.77187,0.00017,19.23041]
[1780061998054,28.52,73112.59,0.7,-0.77187,0.00017,19.23041]
[1780061998223,28.52,73112.59,0.7,-0.77187,0.00017,19.23041]
[1780061998600,28.52,73111.56,0.7,-0.77205,0.00017,19.22175]
[1780062001645,28.52,73112.67,0.7,-0.77187,0.00017,19.23031]
[1780062001682,28.52,73112.67,0.7,-0.77187,0.00017,19.23031]
[1780062001723,28.52,73112.67,0.7,-0.77187,0.00017,19.23031]
[1780062001746,28.52,73108.8,0.7,-0.77253,0.00017,19.19825]
[1780062002628,28.52,73104.06,0.7,-0.77331,0.00017,19.1595]
[1780062003634,28.52,73098.7,0.7,-0.77421,0.00017,19.1154]
[1780062005651,28.52,73079.17,0.7,-0.77744,0.00016,18.95462]
[1780062006658,28.52,73075.29,0.7,-0.77808,0.00016,18.92229]
[1780062007665,28.52,73078.05,0.7,-0.77763,0.00016,18.94481]
[1780062009591,28.52,73078.05,0.7,-0.77763,0.00016,18.94481]
[1780062009643,28.52,73076.88,0.7,-0.77783,0.00016,18.93499]
[1780062009718,28.52,73076.88,0.7,-0.77783,0.00016,18.93499]
[1780062014915,28.51,73077.74,0.7,-0.7777,0.00016,18.94136]
[1780062015522,28.51,73077.74,0.7,-0.7777,0.00016,18.94136]
[1780062015567,28.51,73047.01,0.7,-0.78272,0.00016,18.68661]
[1780062015727,28.51,73030.1,0.7,-0.78546,0.00016,18.54575]
[1780062017235,28.51,73030.1,0.7,-0.78546,0.00016,18.54575]
[1780062017329,28.51,73024.14,0.7,-0.78642,0.00016,18.49571]
[1780062017952,28.51,73024.14,0.7,-0.78642,0.00016,18.49571]
[1780062018869,28.51,73022.82,0.7,-0.78663,0.00016,18.4846]
[1780062020765,28.51,73015.68,0.7,-0.78778,0.00016,18.42473]
[1780062024793,28.51,73010.81,0.7,-0.78856,0.00016,18.38401]
[1780062027814,28.51,73005.65,0.7,-0.78938,0.00016,18.34087]
[1780062028821,28.51,73011.74,0.7,-0.78841,0.00016,18.39196]
[1780062029828,28.51,73027.78,0.7,-0.78583,0.00016,18.52629]
[1780062030835,28.51,73030.84,0.7,-0.78534,0.00016,18.55178]
[1780062033859,28.51,73034.4,0.7,-0.7848,0.00016,18.57734]
[1780062034866,28.51,73039.7,0.7,-0.78395,0.00016,18.62146]
[1780062036880,28.51,73048.08,0.7,-0.78256,0.00016,18.69254]
[1780062038894,28.51,73055.12,0.7,-0.78142,0.00016,18.75102]
[1780062042410,28.51,73060.04,0.7,-0.78062,0.00016,18.7917]
[1780062047964,28.51,73060.33,0.7,-0.78058,0.00016,18.79364]
[1780062048016,28.51,73060.33,0.7,-0.78058,0.00016,18.79364]
[1780062048222,28.51,73060.33,0.7,-0.78058,0.00016,18.79364]
[1780062054002,28.51,73030.94,0.7,-0.78535,0.00016,18.54891]
[1780062055015,28.51,73011.72,0.7,-0.78844,0.00016,18.38779]
[1780062056028,28.51,73015.89,0.7,-0.78778,0.00016,18.42255]
[1780062057023,28.51,73017.33,0.7,-0.78755,0.00016,18.43457]
[1780062059037,28.51,73022.56,0.7,-0.78671,0.00016,18.47819]
[1780062063066,28.51,73027.82,0.7,-0.78587,0.00016,18.52213]
[1780062065994,28.51,73027.48,0.7,-0.78592,0.00016,18.51922]
[1780062066017,28.51,73027.48,0.7,-0.78592,0.00016,18.51922]
[1780062066219,28.51,73027.48,0.7,-0.78592,0.00016,18.51922]
[1780062073348,28.51,73032.22,0.7,-0.78517,0.00016,18.55842]
[1780062073358,28.51,73032.22,0.7,-0.78517,0.00016,18.55842]
[1780062073466,28.51,73032.22,0.7,-0.78517,0.00016,18.55842]
[1780062074621,28.51,73032.11,0.7,-0.78519,0.00016,18.55741]
[1780062074673,28.51,73032.11,0.7,-0.78519,0.00016,18.55741]
[1780062074716,28.51,73032.25,0.7,-0.78517,0.00016,18.55849]
[1780062075150,28.51,73032.48,0.7,-0.78513,0.00016,18.56031]
[1780062079362,28.51,73031.44,0.7,-0.78531,0.00016,18.55132]
[1780062079414,28.51,73031.44,0.7,-0.78531,0.00016,18.55132]
[1780062079467,28.51,73031.44,0.7,-0.78531,0.00016,18.55132]
[1780062083392,28.51,73031.68,0.7,-0.78528,0.00016,18.55294]
[1780062083444,28.51,73031.68,0.7,-0.78528,0.00016,18.55294]
[1780062083466,28.51,73031.68,0.7,-0.78528,0.00016,18.55294]
[1780062083494,28.51,73031.48,0.7,-0.78531,0.00016,18.55116]
[1780062086482,28.51,73031.53,0.7,-0.78531,0.00016,18.55137]
[1780062086717,28.51,73031.53,0.7,-0.78531,0.00016,18.55137]
[1780062086562,28.51,73027.22,0.7,-0.786,0.00016,18.51526]
[1780062087077,28.51,73027.22,0.7,-0.786,0.00016,18.51526]
[1780062087238,28.51,73027.22,0.7,-0.786,0.00016,18.51526]
[1780062087760,28.51,73027.14,0.7,-0.78602,0.00016,18.51453]
[1780062087972,28.51,73027.14,0.7,-0.78602,0.00016,18.51453]
[1780062088429,28.51,73027.14,0.7,-0.78602,0.00016,18.51453]
[1780062088466,28.51,73027.14,0.7,-0.78602,0.00016,18.51453]
[1780062092979,28.51,73031.96,0.7,-0.78528,0.00016,18.55054]
[1780062094219,28.5,73031.17,0.7,-0.78541,0.00016,18.54383]
[1780062094284,28.5,73015.0,0.7,-0.78801,0.00016,18.40846]
[1780062095291,28.5,73003.93,0.7,-0.78978,0.00016,18.31548]
[1780062096699,28.5,73003.93,0.7,-0.78978,0.00016,18.31548]
[1780062096724,28.5,73005.04,0.7,-0.7896,0.00016,18.32483]
[1780062096751,28.5,73005.04,0.7,-0.7896,0.00016,18.32483]
[1780062096983,28.5,73005.04,0.7,-0.7896,0.00016,18.32483]
[1780062099720,28.5,73006.25,0.7,-0.78941,0.00016,18.33502]
[1780062103347,28.5,73014.08,0.7,-0.78815,0.00016,18.40086]
[1780062107375,28.51,73019.62,0.7,-0.78726,0.00016,18.44753]
[1780062110396,28.51,73025.7,0.7,-0.78628,0.00016,18.49844]
[1780062115443,28.51,73012.34,0.7,-0.78843,0.00016,18.38642]
[1780062116449,28.51,73010.26,0.7,-0.78876,0.00016,18.36895]
[1780062121484,28.51,73010.91,0.7,-0.78866,0.00016,18.37439]
[1780062126520,28.5,73007.9,0.7,-0.78914,0.00016,18.34907]
[1780062129878,28.51,73006.88,0.7,-0.7893,0.00016,18.34071]
[1780062129931,28.51,73006.88,0.7,-0.7893,0.00016,18.34071]
[1780062129964,28.51,73006.88,0.7,-0.7893,0.00016,18.34071]
[1780062130548,28.51,73007.87,0.7,-0.78914,0.00016,18.34913]
[1780062132570,28.51,73024.27,0.7,-0.78651,0.00016,18.48671]
[1780062133577,28.51,73026.67,0.7,-0.78612,0.00016,18.5067]
[1780062138617,28.5,73037.83,0.7,-0.78433,0.00016,18.59938]
[1780062139625,28.5,73044.59,0.7,-0.78324,0.00016,18.65564]
[1780062141639,28.5,73050.82,0.7,-0.78223,0.00016,18.70721]
[1780062146677,28.5,73051.73,0.7,-0.7821,0.00016,18.7139]
[1780062148691,28.5,73057.04,0.7,-0.78125,0.00016,18.75761]
[1780062148907,28.5,73057.04,0.7,-0.78125,0.00016,18.75761]
[1780062148982,28.5,73057.04,0.7,-0.78125,0.00016,18.75761]
[1780062149220,28.5,73057.04,0.7,-0.78125,0.00016,18.75761]
[1780062149698,28.5,73065.39,0.7,-0.77989,0.00016,18.82665]
[1780062150706,28.5,73070.48,0.7,-0.77906,0.00016,18.86858]
[1780062152482,28.5,73070.22,0.7,-0.77913,0.00016,18.86238]
[1780062156764,28.5,73062.49,0.7,-0.78042,0.00016,18.7974]
[1780062157765,28.5,73044.73,0.7,-0.78332,0.00016,18.64951]
[1780062158778,28.5,73040.76,0.7,-0.78396,0.00016,18.61623]
[1780062163815,28.49,73037.78,0.7,-0.78446,0.00016,18.59052]
[1780062166912,28.49,73047.68,0.7,-0.78287,0.00016,18.67244]
[1780062168850,28.49,73048.93,0.7,-0.78267,0.00016,18.68265]
[1780062173034,28.49,73046.26,0.7,-0.78311,0.00016,18.66001]
[1780062173087,28.49,73046.26,0.7,-0.78311,0.00016,18.66001]
[1780062173215,28.49,73046.26,0.7,-0.78311,0.00016,18.66001]
[1780062173237,28.49,73045.46,0.7,-0.78325,0.00016,18.65311]
[1780062176906,28.49,73053.76,0.7,-0.78191,0.00016,18.72182]
[1780062179927,28.49,73048.69,0.7,-0.78274,0.00016,18.67918]
[1780062182950,28.49,73057.3,0.7,-0.78135,0.00016,18.75032]
[1780062184967,28.49,73069.03,0.7,-0.77944,0.00016,18.84719]
[1780062185976,28.49,73094.35,0.7,-0.77527,0.00017,19.05593]
[1780062186981,28.49,73108.15,0.7,-0.77299,0.00017,19.16893]
[1780062187988,28.49,73107.47,0.7,-0.7731,0.00017,19.16325]
[1780062189693,28.49,73107.47,0.7,-0.7731,0.00017,19.16325]
[1780062189716,28.49,73107.47,0.7,-0.7731,0.00017,19.16325]
[1780062189742,28.48,73104.63,0.7,-0.77358,0.00017,19.13953]
[1780062190175,28.48,73104.63,0.7,-0.77358,0.00017,19.13953]
[1780062190216,28.48,73104.63,0.7,-0.77358,0.00017,19.13953]
[1780062190794,28.48,73104.63,0.7,-0.77358,0.00017,19.13953]
[1780062190821,28.48,73102.69,0.7,-0.77391,0.00017,19.12342]
[1780062190977,28.48,73102.69,0.7,-0.77391,0.00017,19.12342]
[1780062191495,28.48,73102.69,0.7,-0.77391,0.00017,19.12342]
[1780062191596,28.48,73102.16,0.7,-0.774,0.00017,19.11889]
[1780062192018,28.48,73106.14,0.7,-0.77334,0.00017,19.15133]
[1780062192981,28.48,73106.14,0.7,-0.77334,0.00017,19.15133]
[1780062195058,28.48,73112.65,0.7,-0.77227,0.00017,19.20416]
[1780062196066,28.48,73110.4,0.7,-0.77266,0.00017,19.18523]
[1780062197073,28.48,73111.85,0.7,-0.77242,0.00017,19.19684]
[1780062198080,28.48,73121.59,0.7,-0.77079,0.00017,19.27638]
[1780062199089,28.48,73129.37,0.7,-0.7695,0.00017,19.33948]
[1780062200095,28.48,73140.11,0.7,-0.7677,0.00017,19.42635]
[1780062201115,28.48,73139.13,0.7,-0.76786,0.00017,19.41829]
[1780062202120,28.48,73139.11,0.7,-0.76788,0.00017,19.41752]
[1780062204134,28.47,73137.63,0.7,-0.76814,0.00017,19.40501]
[1780062205141,28.47,73138.97,0.7,-0.76792,0.00017,19.41559]
[1780062206148,28.47,73137.86,0.7,-0.76811,0.00017,19.40638]
[1780062208162,28.47,73129.14,0.7,-0.76959,0.00017,19.33487]
[1780062209169,28.47,73125.98,0.7,-0.77013,0.00017,19.30875]
[1780062210176,28.47,73133.75,0.7,-0.76883,0.00017,19.37197]
[1780062211183,28.47,73138.64,0.7,-0.76805,0.00017,19.4072]
[1780062213561,28.47,73138.88,0.7,-0.76801,0.00017,19.40884]
[1780062213613,28.47,73138.88,0.7,-0.76801,0.00017,19.40884]
[1780062213716,28.47,73138.88,0.7,-0.76801,0.00017,19.40884]
[1780062213817,28.47,73133.92,0.7,-0.76886,0.00017,19.36815]
[1780062214356,28.47,73133.92,0.7,-0.76886,0.00017,19.36815]
[1780062214457,28.47,73132.02,0.7,-0.76918,0.00017,19.35233]
[1780062216969,28.46,73132.68,0.7,-0.76909,0.00017,19.35699]
[1780062217502,28.46,73134.4,0.7,-0.76881,0.00017,19.37062]
[1780062218595,28.46,73138.16,0.7,-0.76818,0.00017,19.40094]
[1780062219239,28.46,73141.38,0.7,-0.76764,0.00017,19.42691]
[1780062220246,28.46,73142.39,0.7,-0.76747,0.00017,19.43495]
[1780062222260,28.46,73147.46,0.7,-0.76662,0.00017,19.47569]
[1780062223266,28.46,73148.57,0.7,-0.76644,0.00017,19.48447]
[1780062224274,28.46,73145.74,0.7,-0.76692,0.00017,19.46134]
[1780062225281,28.46,73144.14,0.7,-0.7672,0.00017,19.44818]
[1780062227295,28.46,73142.11,0.7,-0.76755,0.00017,19.43137]
[1780062230316,28.46,73133.87,0.7,-0.76895,0.00017,19.36384]
[1780062231323,28.46,73132.33,0.7,-0.76921,0.00017,19.35111]
[1780062232330,28.46,73129.56,0.7,-0.76968,0.00017,19.32826]
[1780062233337,28.45,73120.27,0.7,-0.77125,0.00017,19.25222]
[1780062234344,28.45,73114.93,0.7,-0.77214,0.00017,19.20834]
[1780062235351,28.45,73114.25,0.7,-0.77226,0.00017,19.20259]
[1780062236358,28.45,73112.22,0.7,-0.7726,0.00017,19.1858]
[1780062237365,28.45,73111.73,0.7,-0.77269,0.00017,19.18163]
[1780062238372,28.45,73109.04,0.7,-0.77314,0.00017,19.15944]
[1780062239379,28.45,73105.96,0.7,-0.77366,0.00017,19.13406]
[1780062241393,28.45,73103.0,0.7,-0.77415,0.00017,19.10954]
[1780062245099,28.45,73102.65,0.7,-0.77421,0.00017,19.10646]
[1780062246428,28.45,73107.09,0.7,-0.77348,0.00017,19.14268]
[1780062248442,28.45,73110.36,0.7,-0.77294,0.00017,19.16925]
[1780062250456,28.45,73111.31,0.7,-0.77279,0.00017,19.1767]
[1780062251463,28.45,73110.55,0.7,-0.77292,0.00017,19.17028]
[1780062252470,28.45,73113.77,0.7,-0.77239,0.00017,19.19651]
[1780062253477,28.45,73114.97,0.7,-0.77219,0.00017,19.20617]
[1780062254484,28.45,73110.72,0.7,-0.7729,0.00017,19.17118]
[1780062255491,28.45,73107.54,0.7,-0.77344,0.00017,19.14496]
[1780062259519,28.45,73111.1,0.7,-0.77285,0.00017,19.17366]
[1780062260526,28.45,73109.58,0.7,-0.77311,0.00017,19.16105]
[1780062262540,28.44,73112.27,0.7,-0.77267,0.00017,19.18282]
[1780062263547,28.44,73115.86,0.7,-0.77207,0.00017,19.21206]
[1780062264554,28.44,73114.89,0.7,-0.77224,0.00017,19.20393]
[1780062265561,28.44,73113.79,0.7,-0.77242,0.00017,19.19475]
[1780062266568,28.44,73114.08,0.7,-0.77238,0.00017,19.19696]
[1780062267575,28.44,73114.65,0.7,-0.77229,0.00017,19.20146]
[1780062268582,28.44,73112.85,0.7,-0.77259,0.00017,19.18655]
[1780062269589,28.44,73111.74,0.7,-0.77278,0.00017,19.1773]
[1780062270596,28.44,73110.5,0.7,-0.77299,0.00017,19.16699]
[1780062271603,28.44,73111.73,0.7,-0.77282,0.00017,19.17314]
[1780062272610,28.44,73111.88,0.7,-0.77279,0.00017,19.17423]
[1780062273628,28.44,73111.62,0.7,-0.77284,0.00017,19.17195]
[1780062274634,28.44,73111.82,0.7,-0.77281,0.00017,19.17345]
[1780062275659,28.44,73118.47,0.7,-0.7717,0.00017,19.22775]
[1780062276664,28.44,73125.52,0.7,-0.77052,0.00017,19.28529]
[1780062277671,28.44,73128.22,0.7,-0.77007,0.00017,19.3072]
[1780062279685,28.44,73135.49,0.7,-0.76886,0.00017,19.36613]
[1780062281699,28.44,73137.24,0.7,-0.76857,0.00017,19.38012]
[1780062282706,28.44,73138.91,0.7,-0.76829,0.00017,19.39359]
[1780062284720,28.44,73147.94,0.7,-0.76677,0.00017,19.4666]
[1780062286735,28.44,73150.3,0.7,-0.76638,0.00017,19.4853]
[1780062287741,28.43,73147.19,0.7,-0.76691,0.00017,19.45987]
[1780062289492,28.43,73147.73,0.7,-0.76682,0.00017,19.46406]
[1780062289543,28.43,73147.73,0.7,-0.76682,0.00017,19.46406]
[1780062289722,28.43,73147.73,0.7,-0.76682,0.00017,19.46406]
[1780062289755,28.43,73148.12,0.7,-0.76676,0.00017,19.46702]
[1780062290762,28.43,73146.98,0.7,-0.76696,0.00017,19.45758]
[1780062291769,28.43,73144.04,0.7,-0.76746,0.00017,19.43354]
[1780062292776,28.43,73139.83,0.7,-0.76817,0.00017,19.39919]
[1780062293787,28.43,73146.78,0.7,-0.767,0.00017,19.45547]
[1780062294791,28.43,73149.35,0.7,-0.76657,0.00017,19.47611]
[1780062295798,28.43,73151.47,0.7,-0.76622,0.00017,19.49306]
[1780062296805,28.43,73152.69,0.7,-0.76602,0.00017,19.5027]
[1780062298821,28.43,73157.21,0.7,-0.76526,0.00017,19.53876]
[1780062299827,28.43,73162.34,0.7,-0.76439,0.00017,19.57989]
[1780062302848,28.43,73160.61,0.7,-0.76471,0.00017,19.56494]
[1780062305871,28.42,73144.36,0.7,-0.76748,0.00017,19.43246]
[1780062306890,28.42,73135.07,0.7,-0.76906,0.00017,19.35665]
[1780062307885,28.42,73139.02,0.7,-0.7684,0.00017,19.38861]
[1780062308892,28.42,73141.09,0.7,-0.76805,0.00017,19.40514]
[1780062309899,28.42,73142.76,0.7,-0.76778,0.00017,19.41843]
[1780062310906,28.42,73150.36,0.7,-0.7665,0.00017,19.4798]
[1780062312920,28.42,73144.32,0.7,-0.76753,0.00017,19.43031]
[1780062313927,28.42,73142.5,0.7,-0.76784,0.00017,19.41533]
[1780062314936,28.42,73150.67,0.7,-0.76646,0.00017,19.48145]
[1780062315942,28.42,73159.47,0.7,-0.76498,0.00017,19.5524]
[1780062317956,28.41,73154.37,0.7,-0.76586,0.00017,19.51049]
[1780062318964,28.41,73137.12,0.7,-0.76878,0.00017,19.37017]
[1780062319972,28.41,73134.83,0.7,-0.76917,0.00017,19.35126]
[1780062320979,28.41,73136.88,0.7,-0.76883,0.00017,19.36776]
[1780062324000,28.41,73148.31,0.7,-0.76691,0.00017,19.46]
[1780062325009,28.41,73152.13,0.7,-0.76627,0.00017,19.49074]
[1780062326014,28.41,73153.43,0.7,-0.76606,0.00017,19.50101]
[1780062329035,28.41,73157.85,0.7,-0.76532,0.00017,19.53597]
[1780062330042,28.41,73153.69,0.7,-0.76604,0.00017,19.50199]
[1780062332067,28.41,73136.84,0.7,-0.76893,0.00017,19.36079]
[1780062333068,28.4,73127.65,0.7,-0.77048,0.00017,19.28531]
[1780062334077,28.4,73129.76,0.7,-0.77014,0.00017,19.30217]
[1780062335084,28.4,73140.86,0.7,-0.76827,0.00017,19.39236]
[1780062336194,28.4,73147.06,0.7,-0.76723,0.00017,19.44256]
[1780062337098,28.4,73146.96,0.7,-0.76725,0.00017,19.4414]
[1780062339112,28.4,73145.64,0.7,-0.76749,0.00017,19.43001]
[1780062344148,28.39,73143.08,0.7,-0.76796,0.00017,19.40762]
[1780062348176,28.39,73137.72,0.7,-0.76889,0.00017,19.36283]
[1780062350028,28.39,73136.57,0.7,-0.7691,0.00017,19.35276]
[1780062353211,28.39,73137.57,0.7,-0.76895,0.00017,19.35991]
[1780062356233,28.38,73133.41,0.7,-0.76967,0.00017,19.32491]
[1780062357239,28.38,73132.02,0.7,-0.76991,0.00017,19.3132]
[1780062358246,28.38,73131.18,0.7,-0.77006,0.00017,19.30602]
[1780062359253,28.38,73133.23,0.7,-0.76972,0.00017,19.32245]
[1780062360260,28.38,73135.22,0.7,-0.7694,0.00017,19.33838]
[1780062361267,28.38,73142.17,0.7,-0.76823,0.00017,19.39471]
[1780062362274,28.38,73148.61,0.7,-0.76715,0.00017,19.44686]
[1780062363281,28.38,73157.97,0.7,-0.76556,0.00017,19.52264]
[1780062364289,28.38,73179.19,0.7,-0.76194,0.00017,19.69369]
[1780062365330,28.38,73171.91,0.7,-0.76319,0.00017,19.63485]
[1780062366336,28.38,73166.52,0.7,-0.76412,0.00017,19.59099]
[1780062367343,28.38,73169.26,0.7,-0.76366,0.00017,19.61274]
[1780062370365,28.37,73167.64,0.7,-0.76396,0.00017,19.59867]
[1780062371372,28.37,73157.0,0.7,-0.76578,0.00017,19.51227]
[1780062372379,28.37,73153.95,0.7,-0.76631,0.00017,19.48718]
[1780062373386,28.37,73154.47,0.7,-0.76622,0.00017,19.49113]
[1780062375400,28.37,73156.59,0.7,-0.76587,0.00017,19.50785]
[1780062376407,28.37,73158.54,0.7,-0.76555,0.00017,19.52314]
[1780062380438,28.37,73156.91,0.7,-0.76585,0.00017,19.50908]
[1780062381445,28.36,73153.52,0.7,-0.76644,0.00017,19.481]
[1780062386480,28.36,73146.23,0.7,-0.7677,0.00017,19.42053]
[1780062387488,28.36,73142.05,0.7,-0.76841,0.00017,19.38618]
[1780062388496,28.36,73138.35,0.7,-0.76904,0.00017,19.35574]
[1780062389502,28.36,73129.65,0.7,-0.77052,0.00017,19.28431]
[1780062390509,28.36,73133.37,0.7,-0.7699,0.00017,19.31448]
[1780062391516,28.36,73134.76,0.7,-0.7697,0.00017,19.32175]
[1780062392523,28.36,73132.56,0.7,-0.77007,0.00017,19.30347]
[1780062395544,28.35,73131.37,0.7,-0.77029,0.00017,19.29288]
[1780062396788,28.35,73132.26,0.7,-0.77015,0.00017,19.2999]
[1780062399573,28.35,73130.98,0.7,-0.77038,0.00017,19.28864]
[1780062403601,28.35,73131.77,0.7,-0.77027,0.00017,19.29413]
[1780062404608,28.35,73132.6,0.7,-0.77013,0.00017,19.30067]
[1780062406622,28.35,73133.58,0.7,-0.76998,0.00017,19.30818]
[1780062407629,28.35,73135.93,0.7,-0.76959,0.00017,19.32713]
[1780062409643,28.35,73140.79,0.7,-0.76878,0.00017,19.36632]
[1780062410889,28.35,73141.77,0.7,-0.76861,0.00017,19.37422]
[1780062412664,28.34,73139.75,0.7,-0.76896,0.00017,19.35749]
[1780062413671,28.34,73138.36,0.7,-0.7692,0.00017,19.34606]
[1780062417699,28.34,73137.18,0.7,-0.7694,0.00017,19.33612]
[1780062419713,28.34,73134.06,0.7,-0.76994,0.00017,19.31025]
[1780062421727,28.34,73133.14,0.7,-0.7701,0.00017,19.30233]
[1780062425755,28.34,73137.64,0.7,-0.76936,0.00017,19.3385]
[1780062426762,28.34,73136.55,0.7,-0.76954,0.00017,19.32949]
[1780062427769,28.34,73137.5,0.7,-0.76938,0.00017,19.3372]
[1780062431798,28.34,73142.55,0.7,-0.76854,0.00017,19.37812]
[1780062432804,28.34,73150.48,0.7,-0.7672,0.00017,19.44262]
[1780062434818,28.34,73166.57,0.7,-0.76447,0.00017,19.57282]
[1780062435825,28.34,73166.51,0.7,-0.76448,0.00017,19.57201]
[1780062436833,28.34,73169.36,0.7,-0.764,0.00017,19.59475]
[1780062437840,28.34,73175.13,0.7,-0.76302,0.00017,19.64115]
[1780062438847,28.33,73187.21,0.7,-0.76095,0.00017,19.73831]
[1780062439854,28.33,73187.39,0.7,-0.76092,0.00017,19.73953]
[1780062440863,28.33,73183.16,0.7,-0.76166,0.00017,19.70529]
[1780062442916,28.33,73194.3,0.7,-0.75975,0.00017,19.79438]
[1780062443921,28.33,73201.43,0.7,-0.75852,0.00017,19.85117]
[1780062445943,28.33,73203.37,0.7,-0.7582,0.00017,19.86625]
[1780062446949,28.33,73206.65,0.7,-0.75763,0.00017,19.8921]
[1780062447956,28.33,73210.9,0.7,-0.7569,0.00017,19.92573]
[1780062450977,28.33,73207.54,0.7,-0.75751,0.00017,19.89778]
[1780062454844,28.32,73207.1,0.7,-0.75764,0.00017,19.88943]
[1780062457020,28.32,73212.0,0.7,-0.75681,0.00017,19.92744]
[1780062458027,28.32,73209.91,0.7,-0.75719,0.00017,19.91039]
[1780062459036,28.32,73212.61,0.7,-0.75673,0.00017,19.93154]
[1780062459899,28.32,73212.61,0.7,-0.75673,0.00017,19.93154]
[1780062460052,28.32,73219.38,0.7,-0.75556,0.00017,19.98502]
[1780062460324,28.32,73219.38,0.7,-0.75556,0.00017,19.98502]
[1780062460383,28.32,73219.38,0.7,-0.75556,0.00017,19.98502]
[1780062460494,28.32,73219.38,0.7,-0.75556,0.00017,19.98502]
[1780062461051,28.32,73228.32,0.7,-0.754,0.00017,20.05559]
[1780062464072,28.31,73228.42,0.7,-0.75402,0.00017,20.05488]
[1780062467093,28.31,73242.16,0.7,-0.75165,0.00018,20.16196]
[1780062468100,28.31,73244.88,0.7,-0.75118,0.00018,20.18298]
[1780062468551,28.31,73244.88,0.7,-0.75118,0.00018,20.18298]
[1780062468721,28.31,73244.88,0.7,-0.75118,0.00018,20.18298]
[1780062469108,28.3,73239.8,0.7,-0.75208,0.00018,20.14254]
[1780062469286,28.3,73239.8,0.7,-0.75208,0.00018,20.14254]
[1780062470122,28.3,73234.04,0.7,-0.7531,0.00018,20.09668]
[1780062471129,28.3,73228.92,0.7,-0.75401,0.00017,20.05575]
[1780062472136,28.3,73223.35,0.7,-0.75499,0.00017,20.0112]
[1780062473143,28.3,73215.35,0.7,-0.75639,0.00017,19.94711]
[1780062475157,28.3,73210.9,0.7,-0.75718,0.00017,19.91087]
[1780062478178,28.29,73203.05,0.7,-0.75857,0.00017,19.84711]
[1780062481200,28.29,73194.34,0.7,-0.7601,0.00017,19.77624]
[1780062481451,28.29,73194.34,0.7,-0.7601,0.00017,19.77624]
[1780062482126,28.29,73194.34,0.7,-0.7601,0.00017,19.77624]
[1780062482206,28.29,73176.51,0.7,-0.76317,0.00017,19.63206]
[1780062483213,28.29,73173.53,0.7,-0.76369,0.00017,19.60766]
[1780062486234,28.29,73166.72,0.7,-0.76487,0.00017,19.55167]
[1780062487241,28.29,73163.43,0.7,-0.76544,0.00017,19.52471]
[1780062492276,28.28,73164.24,0.7,-0.76533,0.00017,19.52989]
[1780062496307,28.28,73170.07,0.7,-0.76436,0.00017,19.57613]
[1780062498321,28.28,73173.19,0.7,-0.76384,0.00017,19.60095]
[1780062499925,28.28,73173.19,0.7,-0.76384,0.00017,19.60095]
[1780062499971,28.28,73173.19,0.7,-0.76384,0.00017,19.60095]
[1780062499977,28.28,73173.19,0.7,-0.76384,0.00017,19.60095]
[1780062500014,28.28,73176.84,0.7,-0.76322,0.00017,19.62988]
[1780062500260,28.28,73176.84,0.7,-0.76322,0.00017,19.62988]
[1780062500272,28.28,73176.84,0.7,-0.76322,0.00017,19.62988]
[1780062500472,28.28,73176.84,0.7,-0.76322,0.00017,19.62988]
[1780062502470,28.28,73177.96,0.7,-0.76304,0.00017,19.63861]
[1780062502523,28.28,73177.96,0.7,-0.76304,0.00017,19.63861]
[1780062502721,28.28,73177.96,0.7,-0.76304,0.00017,19.63861]
[1780062502925,28.28,73177.96,0.7,-0.76304,0.00017,19.63861]
[1780062502989,28.28,73177.96,0.7,-0.76304,0.00017,19.63861]
[1780062503357,28.27,73174.54,0.7,-0.76364,0.00017,19.6103]
[1780062504315,28.27,73174.54,0.7,-0.76364,0.00017,19.6103]
[1780062504463,28.27,73174.54,0.7,-0.76364,0.00017,19.6103]
[1780062504632,28.27,73174.54,0.7,-0.76364,0.00017,19.6103]
[1780062504719,28.27,73174.54,0.7,-0.76364,0.00017,19.6103]
[1780062510106,28.27,73176.38,0.7,-0.76336,0.00017,19.62374]
[1780062510155,28.27,73176.38,0.7,-0.76336,0.00017,19.62374]
[1780062510224,28.27,73176.38,0.7,-0.76336,0.00017,19.62374]
[1780062510391,28.27,73177.52,0.7,-0.76317,0.00017,19.63238]
[1780062510408,28.27,73181.04,0.7,-0.76257,0.00017,19.66084]
[1780062511477,28.27,73181.04,0.7,-0.76257,0.00017,19.66084]
[1780062511530,28.27,73181.04,0.7,-0.76257,0.00017,19.66084]
[1780062511724,28.27,73181.04,0.7,-0.76257,0.00017,19.66084]
[1780062511772,28.27,73181.04,0.7,-0.76257,0.00017,19.66084]
[1780062511822,28.27,73187.19,0.7,-0.76155,0.00017,19.70609]
[1780062512422,28.27,73170.67,0.7,-0.76439,0.00017,19.57247]
[1780062513430,28.27,73158.28,0.7,-0.76651,0.00017,19.47135]
[1780062514437,28.27,73157.88,0.7,-0.76659,0.00017,19.46782]
[1780062516009,28.27,73157.88,0.7,-0.76659,0.00017,19.46782]
[1780062516066,28.27,73157.88,0.7,-0.76659,0.00017,19.46782]
[1780062516216,28.27,73157.88,0.7,-0.76659,0.00017,19.46782]
[1780062516143,28.26,73159.43,0.7,-0.76633,0.00017,19.48014]
[1780062516606,28.26,73159.43,0.7,-0.76633,0.00017,19.48014]
[1780062516716,28.26,73159.43,0.7,-0.76633,0.00017,19.48014]
[1780062517464,28.26,73165.16,0.7,-0.76536,0.00017,19.52648]
[1780062521495,28.26,73172.11,0.7,-0.7642,0.00017,19.58162]
[1780062523665,28.26,73170.03,0.7,-0.76456,0.00017,19.56452]
[1780062523679,28.26,73170.03,0.7,-0.76456,0.00017,19.56452]
[1780062523737,28.26,73170.03,0.7,-0.76456,0.00017,19.56452]
[1780062524056,28.26,73170.03,0.7,-0.76456,0.00017,19.56452]
[1780062524218,28.26,73170.03,0.7,-0.76456,0.00017,19.56452]
[1780062527553,28.26,73164.35,0.7,-0.76555,0.00017,19.51755]
[1780062529622,28.26,73163.18,0.7,-0.76576,0.00017,19.50769]
[1780062529674,28.26,73163.18,0.7,-0.76576,0.00017,19.50769]
[1780062529722,28.26,73163.18,0.7,-0.76576,0.00017,19.50769]
[1780062530143,28.26,73163.18,0.7,-0.76576,0.00017,19.50769]
[1780062530220,28.26,73163.18,0.7,-0.76576,0.00017,19.50769]
[1780062532588,28.25,73169.17,0.7,-0.76477,0.00017,19.55473]
[1780062536386,28.25,73168.99,0.7,-0.76481,0.00017,19.55255]
[1780062536444,28.25,73168.99,0.7,-0.76481,0.00017,19.55255]
[1780062536471,28.25,73168.99,0.7,-0.76481,0.00017,19.55255]
[1780062537067,28.25,73168.99,0.7,-0.76481,0.00017,19.55255]
[1780062537229,28.25,73168.99,0.7,-0.76481,0.00017,19.55255]
[1780062540498,28.25,73167.82,0.7,-0.76505,0.00017,19.5413]
[1780062540549,28.25,73167.82,0.7,-0.76505,0.00017,19.5413]
[1780062540720,28.25,73167.82,0.7,-0.76505,0.00017,19.5413]
[1780062540968,28.25,73167.82,0.7,-0.76505,0.00017,19.5413]
[1780062541215,28.25,73167.82,0.7,-0.76505,0.00017,19.5413]
[1780062546689,28.24,73157.46,0.7,-0.76687,0.00017,19.45466]
[1780062547840,28.24,73157.46,0.7,-0.76687,0.00017,19.45466]
[1780062547893,28.24,73157.46,0.7,-0.76687,0.00017,19.45466]
[1780062547966,28.24,73157.46,0.7,-0.76687,0.00017,19.45466]
[1780062548428,28.24,73155.8,0.7,-0.76716,0.00017,19.44087]
[1780062548470,28.24,73155.8,0.7,-0.76716,0.00017,19.44087]
[1780062550717,28.24,73151.4,0.7,-0.76792,0.00017,19.40428]
[1780062551901,28.24,73151.4,0.7,-0.76792,0.00017,19.40428]
[1780062552046,28.24,73151.4,0.7,-0.76792,0.00017,19.40428]
[1780062552070,28.24,73146.56,0.7,-0.76875,0.00017,19.36448]
[1780062552733,28.24,73140.4,0.7,-0.7698,0.00017,19.31373]
[1780062555042,28.24,73138.98,0.7,-0.77004,0.00017,19.30187]
[1780062555064,28.24,73138.98,0.7,-0.77004,0.00017,19.30187]
[1780062555215,28.24,73138.98,0.7,-0.77004,0.00017,19.30187]
[1780062555530,28.24,73138.51,0.7,-0.77012,0.00017,19.29782]
[1780062555717,28.24,73138.51,0.7,-0.77012,0.00017,19.29782]
[1780062557768,28.23,73130.91,0.7,-0.77142,0.00017,19.23479]
[1780062558954,28.23,73130.91,0.7,-0.77142,0.00017,19.23479]
[1780062559786,28.23,73119.45,0.7,-0.77335,0.00017,19.14006]
[1780062560792,28.23,73114.71,0.7,-0.77415,0.00017,19.10086]
[1780062562876,28.23,73116.54,0.7,-0.77384,0.00017,19.11589]
[1780062562901,28.23,73115.86,0.7,-0.77396,0.00017,19.11014]
[1780062563814,28.23,73106.65,0.7,-0.7755,0.00017,19.03375]
[1780062564821,28.23,73106.7,0.7,-0.77549,0.00017,19.03413]
[1780062569859,28.23,73103.53,0.7,-0.77602,0.00017,19.00772]
[1780062570866,28.23,73112.66,0.7,-0.7745,0.00017,19.08335]
[1780062571873,28.23,73117.62,0.7,-0.7737,0.00017,19.12044]
[1780062572919,28.23,73117.62,0.7,-0.7737,0.00017,19.12044]
[1780062572971,28.23,73117.62,0.7,-0.7737,0.00017,19.12044]
[1780062573187,28.23,73117.62,0.7,-0.7737,0.00017,19.12044]
[1780062574973,28.23,73120.39,0.7,-0.77324,0.00017,19.14296]
[1780062575537,28.23,73120.55,0.7,-0.77322,0.00017,19.14407]
[1780062575721,28.23,73120.55,0.7,-0.77322,0.00017,19.14407]
[1780062576234,28.23,73120.55,0.7,-0.77322,0.00017,19.14407]
[1780062576468,28.23,73119.35,0.7,-0.77343,0.00017,19.13396]
[1780062577915,28.23,73113.55,0.7,-0.77441,0.00017,19.0856]
[1780062578761,28.23,73113.55,0.7,-0.77441,0.00017,19.0856]
[1780062578813,28.23,73113.55,0.7,-0.77441,0.00017,19.0856]
[1780062578977,28.23,73113.55,0.7,-0.77441,0.00017,19.0856]
[1780062579265,28.23,73113.55,0.7,-0.77441,0.00017,19.0856]
[1780062579472,28.23,73111.8,0.7,-0.77471,0.00017,19.07093]
[1780062579954,28.23,73111.8,0.7,-0.77471,0.00017,19.07093]
[1780062581943,28.23,73116.24,0.7,-0.77397,0.00017,19.10732]
[1780062582976,28.23,73116.24,0.7,-0.77397,0.00017,19.10732]
[1780062583330,28.23,73116.24,0.7,-0.77397,0.00017,19.10732]
[1780062586969,28.23,73118.55,0.7,-0.7736,0.00017,19.12569]
[1780062587082,28.23,73118.55,0.7,-0.7736,0.00017,19.12569]
[1780062587129,28.23,73118.55,0.7,-0.7736,0.00017,19.12569]
[1780062587215,28.23,73118.55,0.7,-0.7736,0.00017,19.12569]
[1780062587291,28.22,73117.97,0.7,-0.7737,0.00017,19.12071]
[1780062587349,28.22,73117.97,0.7,-0.7737,0.00017,19.12071]
[1780062587465,28.22,73117.97,0.7,-0.7737,0.00017,19.12071]
[1780062587986,28.22,73122.52,0.7,-0.77294,0.00017,19.15813]
[1780062588992,28.22,73127.15,0.7,-0.77216,0.00017,19.19612]
[1780062591229,28.22,73125.81,0.7,-0.77239,0.00017,19.18481]
[1780062591268,28.22,73125.81,0.7,-0.77239,0.00017,19.18481]
[1780062591318,28.22,73118.11,0.7,-0.77369,0.00017,19.12097]
[1780062591471,28.22,73118.11,0.7,-0.77369,0.00017,19.12097]
[1780062596334,28.22,73112.28,0.7,-0.77469,0.00017,19.07198]
[1780062596386,28.22,73111.28,0.7,-0.77486,0.00017,19.06358]
[1780062596467,28.22,73111.28,0.7,-0.77486,0.00017,19.06358]
[1780062597850,28.22,73112.58,0.7,-0.77464,0.00017,19.07424]
[1780062597861,28.22,73112.58,0.7,-0.77464,0.00017,19.07424]
[1780062597965,28.22,73112.58,0.7,-0.77464,0.00017,19.07424]
[1780062598056,28.22,73112.6,0.7,-0.77464,0.00017,19.07428]
[1780062603100,28.22,73100.74,0.7,-0.77663,0.00017,18.97522]
[1780062604107,28.22,73106.52,0.7,-0.77567,0.00017,19.02309]
[1780062605114,28.22,73114.85,0.7,-0.77428,0.00017,19.09196]
[1780062606121,28.22,73119.94,0.7,-0.77343,0.00017,19.1338]
[1780062606424,28.22,73119.94,0.7,-0.77343,0.00017,19.1338]
[1780062606472,28.22,73119.94,0.7,-0.77343,0.00017,19.1338]
[1780062609281,28.22,73118.23,0.7,-0.77373,0.00017,19.11905]
[1780062609761,28.21,73118.1,0.7,-0.77376,0.00017,19.11768]
[1780062609807,28.21,73118.1,0.7,-0.77376,0.00017,19.11768]
[1780062609966,28.21,73118.1,0.7,-0.77376,0.00017,19.11768]
[1780062610149,28.21,73118.8,0.7,-0.77365,0.00017,19.12318]
[1780062612841,28.21,73118.87,0.7,-0.77365,0.00017,19.12317]
[1780062612892,28.21,73118.87,0.7,-0.77365,0.00017,19.12317]
[1780062612975,28.21,73118.87,0.7,-0.77365,0.00017,19.12317]
[1780062614180,28.21,73118.94,0.7,-0.77365,0.00017,19.12346]
[1780062614970,28.21,73118.94,0.7,-0.77365,0.00017,19.12323]
[1780062619998,28.21,73121.03,0.7,-0.77332,0.00017,19.13936]
[1780062620051,28.21,73121.03,0.7,-0.77332,0.00017,19.13936]
[1780062620217,28.21,73121.03,0.7,-0.77332,0.00017,19.13936]
[1780062620219,28.21,73121.49,0.7,-0.77325,0.00017,19.14292]
[1780062622755,28.21,73117.65,0.7,-0.77391,0.00017,19.11066]
[1780062622807,28.21,73117.65,0.7,-0.77391,0.00017,19.11066]
[1780062622815,28.21,73117.65,0.7,-0.77391,0.00017,19.11066]
[1780062623240,28.21,73110.18,0.7,-0.77516,0.00017,19.04855]
[1780062624969,28.21,73109.31,0.7,-0.77531,0.00017,19.04113]
[1780062627325,28.2,73108.66,0.7,-0.77543,0.00017,19.03534]
[1780062627353,28.2,73108.66,0.7,-0.77543,0.00017,19.03534]
[1780062627467,28.2,73110.42,0.7,-0.77514,0.00017,19.04982]
[1780062629004,28.2,73110.77,0.7,-0.77508,0.00017,19.05262]
[1780062629056,28.2,73110.77,0.7,-0.77508,0.00017,19.05262]
[1780062629220,28.2,73110.77,0.7,-0.77508,0.00017,19.05262]
[1780062629244,28.2,73110.77,0.7,-0.77508,0.00017,19.05262]
[1780062629282,28.2,73110.63,0.7,-0.77511,0.00017,19.05136]
[1780062629466,28.2,73110.63,0.7,-0.77511,0.00017,19.05136]
[1780062632303,28.2,73115.01,0.7,-0.77441,0.00017,19.08352]
[1780062636332,28.2,73109.9,0.7,-0.77528,0.00017,19.04059]
[1780062637735,28.2,73108.96,0.7,-0.77544,0.00017,19.0327]
[1780062637788,28.2,73108.96,0.7,-0.77544,0.00017,19.0327]
[1780062637965,28.2,73108.96,0.7,-0.77544,0.00017,19.0327]
[1780062639185,28.2,73108.95,0.7,-0.77544,0.00017,19.03254]
[1780062639220,28.2,73108.95,0.7,-0.77544,0.00017,19.03254]
[1780062639354,28.2,73107.97,0.7,-0.7756,0.00017,19.02433]
[1780062639760,28.2,73107.97,0.7,-0.7756,0.00017,19.02433]
[1780062640216,28.2,73107.97,0.7,-0.7756,0.00017,19.02433]
[1780062640361,28.2,73108.96,0.7,-0.77544,0.00017,19.03248]
[1780062643182,28.2,73111.88,0.7,-0.77496,0.00017,19.05654]
[1780062643215,28.2,73111.88,0.7,-0.77496,0.00017,19.05654]
[1780062643445,28.2,73111.42,0.7,-0.77503,0.00017,19.05262]
[1780062646403,28.2,73106.57,0.7,-0.77585,0.00017,19.01207]
[1780062647503,28.2,73106.57,0.7,-0.77585,0.00017,19.01207]
[1780062647555,28.2,73106.57,0.7,-0.77585,0.00017,19.01207]
[1780062648489,28.2,73092.44,0.7,-0.77821,0.00017,18.89435]
[1780062649434,28.2,73091.91,0.7,-0.77829,0.00017,18.89]
[1780062651075,28.2,73091.91,0.7,-0.77829,0.00017,18.89]
[1780062651121,28.2,73091.91,0.7,-0.77829,0.00017,18.89]
[1780062651172,28.2,73091.91,0.7,-0.77829,0.00017,18.89]
[1780062651222,28.2,73096.75,0.7,-0.77749,0.00017,18.93019]
[1780062651542,28.2,73096.75,0.7,-0.77749,0.00017,18.93019]
[1780062651726,28.2,73096.75,0.7,-0.77749,0.00017,18.93019]
[1780062652018,28.2,73096.75,0.7,-0.77749,0.00017,18.93019]
[1780062652219,28.2,73096.75,0.7,-0.77749,0.00017,18.93019]
[1780062652249,28.2,73098.05,0.7,-0.77728,0.00017,18.9409]
[1780062654716,28.2,73105.29,0.7,-0.77608,0.00017,19.00088]
[1780062657492,28.2,73101.75,0.7,-0.77668,0.00017,18.97085]
[1780062658499,28.2,73098.27,0.7,-0.77726,0.00017,18.94168]
[1780062660513,28.19,73103.55,0.7,-0.77639,0.00017,18.9853]
[1780062661520,28.19,73113.66,0.7,-0.7747,0.00017,19.06904]
[1780062662527,28.19,73114.61,0.7,-0.77455,0.00017,19.07661]
[1780062667564,28.19,73110.09,0.7,-0.77533,0.00017,19.03813]
[1780062668571,28.19,73104.44,0.7,-0.77628,0.00017,18.99103]
[1780062669578,28.19,73097.87,0.7,-0.77738,0.00017,18.93612]
[1780062670585,28.19,73092.72,0.7,-0.77824,0.00017,18.89301]
[1780062674613,28.19,73088.27,0.7,-0.77899,0.00017,18.85521]
[1780062677634,28.19,73083.67,0.7,-0.77976,0.00017,18.81636]
[1780062682003,28.19,73083.81,0.7,-0.77975,0.00017,18.81684]
[1780062682014,28.18,73070.2,0.7,-0.78201,0.00016,18.70219]
[1780062683886,28.18,73068.05,0.7,-0.78236,0.00016,18.68413]
[1780062683922,28.18,73062.88,0.7,-0.78321,0.00016,18.64049]
[1780062684694,28.18,73052.7,0.7,-0.78488,0.00016,18.55458]
[1780062685456,28.18,73052.7,0.7,-0.78488,0.00016,18.55458]
[1780062686704,28.18,73050.63,0.7,-0.78523,0.00016,18.53689]
[1780062688718,28.18,73046.57,0.7,-0.78589,0.00016,18.50265]
[1780062689727,28.18,73046.57,0.7,-0.78589,0.00016,18.50265]
[1780062689828,28.18,73041.95,0.7,-0.78664,0.00016,18.46364]
[1780062691739,28.18,73050.27,0.7,-0.78531,0.00016,18.53026]
[1780062694535,28.18,73051.99,0.7,-0.78503,0.00016,18.54489]
[1780062694587,28.18,73051.99,0.7,-0.78503,0.00016,18.54489]
[1780062694716,28.18,73051.99,0.7,-0.78503,0.00016,18.54489]
[1780062700802,28.18,73052.11,0.7,-0.78501,0.00016,18.54593]
[1780062701809,28.18,73047.8,0.7,-0.78571,0.00016,18.50954]
[1780062702823,28.18,73044.69,0.7,-0.78622,0.00016,18.48327]
[1780062703828,28.18,73014.85,0.7,-0.79104,0.00016,18.23026]
[1780062704835,28.18,73017.92,0.7,-0.79056,0.00016,18.25607]
[1780062705842,28.18,73017.41,0.7,-0.79063,0.00016,18.2519]
[1780062707032,28.18,73014.47,0.7,-0.7911,0.00016,18.22732]
[1780062708863,28.18,73010.5,0.7,-0.79173,0.00016,18.19357]
[1780062712903,28.19,73009.43,0.7,-0.7919,0.00016,18.18484]
[1780062716922,28.19,73002.26,0.7,-0.79304,0.00016,18.12417]
[1780062721962,28.19,73002.34,0.7,-0.79301,0.00016,18.12542]
[1780062722965,28.19,72991.04,0.7,-0.79481,0.00016,18.02903]
[1780062723973,28.19,72990.65,0.7,-0.79487,0.00016,18.02581]
[1780062725015,28.19,72986.33,0.7,-0.79556,0.00016,17.98907]
[1780062727020,28.19,72996.33,0.7,-0.79396,0.00016,18.0751]
[1780062728025,28.19,73011.16,0.7,-0.79158,0.00016,18.2017]
[1780062729032,28.19,73014.66,0.7,-0.79102,0.00016,18.23149]
[1780062731046,28.19,73011.37,0.7,-0.79155,0.00016,18.20347]
[1780062733061,28.19,73022.3,0.7,-0.78979,0.00016,18.29641]
[1780062734068,28.19,73029.74,0.7,-0.78858,0.00016,18.35968]
[1780062735075,28.19,73041.16,0.7,-0.78673,0.00016,18.45644]
[1780062736082,28.19,73043.79,0.7,-0.7863,0.00016,18.47862]
[1780062738286,28.19,73040.75,0.7,-0.7868,0.00016,18.45276]
[1780062744233,28.19,73039.24,0.7,-0.78705,0.00016,18.43984]
[1780062746152,28.19,73033.09,0.7,-0.78805,0.00016,18.38768]
[1780062748166,28.19,73028.79,0.7,-0.78874,0.00016,18.35131]
[1780062752193,28.19,73034.67,0.7,-0.78782,0.00016,18.39758]
[1780062757229,28.19,73034.76,0.7,-0.7878,0.00016,18.39843]
[1780062759243,28.19,73031.54,0.7,-0.78832,0.00016,18.37121]
[1780062762264,28.19,73025.69,0.7,-0.78926,0.00016,18.32177]
[1780062763271,28.19,73035.01,0.7,-0.78775,0.00016,18.40089]
[1780062764278,28.19,73041.31,0.7,-0.78673,0.00016,18.4543]
[1780062766292,28.19,73045.02,0.7,-0.78612,0.00016,18.48575]
[1780062771327,28.19,73044.92,0.7,-0.78614,0.00016,18.48491]
[1780062774223,28.19,73044.17,0.7,-0.78626,0.00016,18.4786]
[1780062777369,28.19,73039.94,0.7,-0.78695,0.00016,18.44276]
[1780062778376,28.19,73036.33,0.7,-0.78754,0.00016,18.41218]
[1780062781397,28.19,73032.06,0.7,-0.78823,0.00016,18.37602]
[1780062782403,28.19,73027.69,0.7,-0.78894,0.00016,18.33902]
[1780062783412,28.19,73022.01,0.7,-0.78985,0.00016,18.2909]
[1780062786449,28.19,73017.39,0.7,-0.7906,0.00016,18.25133]
[1780062787450,28.19,73010.59,0.7,-0.79169,0.00016,18.19341]
[1780062788457,28.19,73005.72,0.7,-0.79247,0.00016,18.15193]
[1780062790473,28.19,73002.55,0.7,-0.79298,0.00016,18.12504]
[1780062792529,28.19,73001.58,0.7,-0.79313,0.00016,18.11686]
[1780062798530,28.19,72980.07,0.7,-0.79654,0.00016,17.93387]
[1780062799537,28.19,72975.15,0.7,-0.79731,0.00016,17.89168]
[1780062801551,28.19,72971.86,0.7,-0.79783,0.00016,17.86354]
[1780062801941,28.19,72971.86,0.7,-0.79783,0.00016,17.86354]
[1780062802225,28.19,72971.86,0.7,-0.79783,0.00016,17.86354]
[1780062802277,28.19,72971.86,0.7,-0.79783,0.00016,17.86354]
[1780062803218,28.19,72973.11,0.7,-0.79763,0.00016,17.87432]
[1780062806587,28.19,72975.78,0.7,-0.79721,0.00016,17.89733]
[1780062809612,28.2,72965.53,0.7,-0.79881,0.00016,17.80993]
[1780062810619,28.2,72965.35,0.7,-0.79884,0.00016,17.80847]
[1780062813640,28.2,72962.12,0.7,-0.79937,0.00016,17.77714]
[1780062815023,28.2,72956.98,0.7,-0.80017,0.00016,17.73327]
[1780062817668,28.2,72960.56,0.7,-0.7996,0.00016,17.76444]
[1780062819682,28.2,72963.46,0.7,-0.79914,0.00016,17.78964]
[1780062821696,28.2,72968.35,0.7,-0.79837,0.00016,17.83202]
[1780062822703,28.2,72976.8,0.7,-0.79703,0.00016,17.90462]
[1780062824717,28.2,72975.14,0.7,-0.79729,0.00016,17.89083]
[1780062829765,28.2,72973.86,0.7,-0.79747,0.00016,17.88103]
[1780062833786,28.2,72984.02,0.7,-0.79586,0.00016,17.96813]
[1780062835368,28.2,72987.1,0.7,-0.79537,0.00016,17.99432]
[1780062835800,28.2,72993.94,0.7,-0.79429,0.00016,18.05277]
[1780062836807,28.2,72996.66,0.7,-0.79385,0.00016,18.07601]
[1780062841843,28.2,72999.09,0.7,-0.79345,0.00016,18.09742]
[1780062842878,28.2,73003.12,0.7,-0.7928,0.00016,18.13189]
[1780062843865,28.2,73010.13,0.7,-0.79168,0.00016,18.19171]
[1780062845878,28.21,73008.12,0.7,-0.792,0.00016,18.17468]
[1780062847892,28.21,73013.93,0.7,-0.79107,0.00016,18.22418]
[1780062848899,28.21,73010.0,0.7,-0.7917,0.00016,18.19076]
[1780062850913,28.21,73006.55,0.7,-0.79225,0.00016,18.16138]
[1780062851920,28.2,73014.04,0.7,-0.79105,0.00016,18.22499]
[1780062852927,28.2,73009.32,0.7,-0.79181,0.00016,18.18475]
[1780062855948,28.2,73002.42,0.7,-0.79293,0.00016,18.12549]
[1780062860983,28.2,73000.35,0.7,-0.79327,0.00016,18.1069]
[1780062861990,28.2,72991.34,0.7,-0.79471,0.00016,18.02979]
[1780062864013,28.2,72985.66,0.7,-0.79562,0.00016,17.98091]
[1780062869039,28.2,72983.31,0.7,-0.796,0.00016,17.96054]
[1780062871055,28.2,72986.61,0.7,-0.79551,0.00016,17.98484]
[1780062872062,28.2,72992.04,0.7,-0.79465,0.00016,18.03123]
[1780062875084,28.2,73000.25,0.7,-0.79334,0.00016,18.10102]
[1780062876091,28.2,73003.49,0.7,-0.79283,0.00016,18.12849]
[1780062880119,28.2,73006.26,0.7,-0.79239,0.00016,18.15188]
[1780062885154,28.2,73006.93,0.7,-0.79229,0.00016,18.15729]
[1780062888175,28.2,73012.45,0.7,-0.79141,0.00016,18.20394]
[1780062892203,28.19,73008.05,0.7,-0.79214,0.00016,18.16542]
[1780062895224,28.19,73013.09,0.7,-0.79133,0.00016,18.20799]
[1780062900264,28.19,73015.56,0.7,-0.79095,0.00016,18.22841]
[1780062902282,28.19,73024.57,0.7,-0.7895,0.00016,18.30469]
[1780062903309,28.19,73020.71,0.7,-0.79012,0.00016,18.27191]
[1780062908344,28.19,73021.89,0.7,-0.78994,0.00016,18.28147]
[1780062911365,28.19,73025.03,0.7,-0.78945,0.00016,18.30758]
[1780062913379,28.19,73036.98,0.7,-0.78752,0.00016,18.40861]
[1780062914627,28.19,73050.37,0.7,-0.78534,0.00016,18.52161]
[1780062915393,28.19,73051.72,0.7,-0.78513,0.00016,18.53268]
[1780062917407,28.19,73053.57,0.7,-0.78484,0.00016,18.54764]
[1780062920428,28.18,73054.28,0.7,-0.78474,0.00016,18.55262]
[1780062922442,28.18,73052.81,0.7,-0.785,0.00016,18.53955]
[1780062923449,28.18,73048.5,0.7,-0.78571,0.00016,18.50285]
[1780062924456,28.18,73046.2,0.7,-0.78609,0.00016,18.48315]
[1780062925463,28.18,73042.47,0.7,-0.7867,0.00016,18.45135]
[1780062926470,28.18,73042.06,0.7,-0.78677,0.00016,18.44767]
[1780062927477,28.18,73042.68,0.7,-0.78668,0.00016,18.45269]
[1780062928484,28.18,73048.3,0.7,-0.78576,0.00016,18.49998]
[1780062929491,28.18,73051.69,0.7,-0.78522,0.00016,18.52832]
[1780062934526,28.18,73052.35,0.7,-0.78516,0.00016,18.52911]
[1780062936540,28.17,73054.3,0.7,-0.78484,0.00016,18.54524]
[1780062937547,28.17,73057.86,0.7,-0.78427,0.00016,18.57508]
[1780062938555,28.17,73060.32,0.7,-0.78387,0.00016,18.5956]
[1780062942583,28.17,73057.24,0.7,-0.78439,0.00016,18.56869]
[1780062943590,28.17,73056.28,0.7,-0.78455,0.00016,18.56039]
[1780062944597,28.17,73061.64,0.7,-0.78368,0.00016,18.60536]
[1780062945604,28.17,73063.12,0.7,-0.78344,0.00016,18.61757]
[1780062948627,28.17,73061.3,0.7,-0.78375,0.00016,18.60145]
[1780062949634,28.17,73045.31,0.7,-0.78638,0.00016,18.46606]
[1780062950641,28.17,73042.52,0.7,-0.78684,0.00016,18.4422]
[1780062952655,28.17,73043.77,0.7,-0.78664,0.00016,18.45231]
[1780062953663,28.16,73041.24,0.7,-0.78706,0.00016,18.43064]
[1780062954669,28.16,73039.37,0.7,-0.78737,0.00016,18.41458]
[1780062955676,28.16,73039.18,0.7,-0.7874,0.00016,18.41275]
[1780062957690,28.16,73039.88,0.7,-0.78729,0.00016,18.41838]
[1780062958697,28.16,73040.01,0.7,-0.78728,0.00016,18.41932]
[1780062959704,28.16,73045.37,0.7,-0.78641,0.00016,18.46452]
[1780062960711,28.16,73046.52,0.7,-0.78622,0.00016,18.47402]
[1780062961721,28.16,73054.57,0.7,-0.78491,0.00016,18.54181]
[1780062962726,28.16,73058.46,0.7,-0.78428,0.00016,18.57431]
[1780062963733,28.16,73057.44,0.7,-0.78446,0.00016,18.56535]
[1780062968768,28.16,73055.74,0.7,-0.78477,0.00016,18.54942]
[1780062969775,28.15,73066.33,0.7,-0.78304,0.00016,18.63837]
[1780062970782,28.15,73067.12,0.7,-0.78292,0.00016,18.6446]
[1780062971789,28.15,73068.34,0.7,-0.78272,0.00016,18.65455]
[1780062972798,28.15,73075.28,0.7,-0.78158,0.00017,18.71258]
[1780062973805,28.15,73078.62,0.7,-0.78104,0.00017,18.74024]
[1780062975828,28.15,73081.46,0.7,-0.78059,0.00017,18.76324]
[1780062977843,28.15,73084.86,0.7,-0.78004,0.00017,18.79086]
[1780062978850,28.15,73088.22,0.7,-0.77949,0.00017,18.8187]
[1780062980864,28.14,73095.44,0.7,-0.7783,0.00017,18.87849]
[1780062982878,28.14,73093.79,0.7,-0.7786,0.00017,18.86392]
[1780062987914,28.14,73093.79,0.7,-0.77863,0.00017,18.86204]
[1780062988921,28.14,73088.83,0.7,-0.77947,0.00017,18.82015]
[1780062989928,28.14,73087.04,0.7,-0.77977,0.00017,18.80478]
[1780062991942,28.14,73094.97,0.7,-0.7785,0.00017,18.8667]
[1780062992949,28.13,73100.71,0.7,-0.77755,0.00017,18.91435]
[1780062993956,28.13,73099.05,0.7,-0.77783,0.00017,18.9001]
[1780062994963,28.12,73092.65,0.7,-0.77899,0.00017,18.84221]
[1780062995970,28.12,73088.69,0.7,-0.77965,0.00017,18.80862]
[1780062996978,28.12,73084.19,0.7,-0.78041,0.00017,18.77052]
[1780063002013,28.12,73085.19,0.7,-0.78029,0.00017,18.77658]
[1780063004029,28.11,73083.98,0.7,-0.78051,0.00017,18.76551]
[1780063005035,28.11,73076.4,0.7,-0.78177,0.00017,18.70134]
[1780063007451,28.11,73078.0,0.7,-0.78153,0.00017,18.71362]
[1780063011123,28.11,73083.3,0.7,-0.78068,0.00017,18.75664]
[1780063015151,28.1,73081.95,0.7,-0.78094,0.00017,18.74359]
[1780063021193,28.1,73084.35,0.7,-0.78059,0.00017,18.7614]
[1780063022200,28.09,73085.67,0.7,-0.78038,0.00017,18.77208]
[1780063024214,28.09,73097.88,0.7,-0.77836,0.00017,18.8738]
[1780063025221,28.09,73102.85,0.7,-0.77754,0.00017,18.91501]
[1780063027235,28.09,73100.34,0.7,-0.77798,0.00017,18.89314]
[1780063028242,28.09,73098.35,0.7,-0.77832,0.00017,18.87607]
[1780063029249,28.09,73083.98,0.7,-0.78071,0.00017,18.7555]
[1780063030256,28.09,73076.38,0.7,-0.78199,0.00017,18.69056]
[1780063035291,28.08,73077.08,0.7,-0.78193,0.00017,18.69387]
[1780063036298,28.08,73079.2,0.7,-0.78159,0.00017,18.71121]
[1780063038312,28.08,73080.46,0.7,-0.7814,0.00017,18.72074]
[1780063039436,28.07,73078.97,0.7,-0.78166,0.00017,18.70764]
[1780063042343,28.07,73077.9,0.7,-0.78187,0.00017,18.69704]
[1780063043352,28.07,73082.69,0.7,-0.78108,0.00017,18.73687]
[1780063044359,28.07,73096.18,0.7,-0.77885,0.00017,18.84982]
[1780063045366,28.07,73098.51,0.7,-0.77847,0.00017,18.86884]
[1780063050401,28.06,73101.31,0.7,-0.77805,0.00017,18.89014]
[1780063054514,28.05,73102.01,0.7,-0.77806,0.00017,18.88756]
[1780063054722,28.05,73100.18,0.7,-0.77837,0.00017,18.87183]
[1780063057225,28.05,73100.27,0.7,-0.77837,0.00017,18.87184]
[1780063057450,28.05,73101.84,0.7,-0.77811,0.00017,18.88463]
[1780063059464,28.03,73097.37,0.7,-0.77898,0.00017,18.84136]
[1780063063243,28.03,73097.55,0.7,-0.77898,0.00017,18.84138]
[1780063063492,28.03,73105.82,0.7,-0.77761,0.00017,18.91027]
[1780063064499,28.03,73108.43,0.7,-0.77718,0.00017,18.93172]
[1780063067172,28.02,73109.39,0.7,-0.77704,0.00017,18.93886]
[1780063067520,28.02,73109.48,0.7,-0.77703,0.00017,18.93916]
[1780063068914,28.02,73109.7,0.7,-0.777,0.00017,18.94054]
[1780063068966,28.02,73109.7,0.7,-0.777,0.00017,18.94054]
[1780063069220,28.02,73109.7,0.7,-0.777,0.00017,18.94054]
[1780063071549,28.02,73114.67,0.7,-0.7762,0.00017,18.98076]
[1780063072555,28.01,73126.57,0.7,-0.77429,0.00017,19.07519]
[1780063073562,27.99,73130.04,0.7,-0.77383,0.00017,19.09819]
[1780063075576,27.96,73126.63,0.7,-0.77466,0.00017,19.05768]
[1780063078733,27.95,73126.17,0.7,-0.77487,0.00017,19.04766]
[1780063078786,27.95,73126.17,0.7,-0.77487,0.00017,19.04766]
[1780063078973,27.93,73126.19,0.7,-0.77498,0.00017,19.04235]
[1780063080611,27.92,73122.22,0.7,-0.77577,0.00017,19.00316]
[1780063082625,27.9,73117.64,0.7,-0.77666,0.00017,18.95905]
[1780063084892,27.9,73116.3,0.7,-0.77691,0.00017,18.94688]
[1780063084915,27.9,73116.3,0.7,-0.77691,0.00017,18.94688]
[1780063084967,27.9,73116.3,0.7,-0.77691,0.00017,18.94688]
[1780063088573,27.9,73116.61,0.7,-0.77688,0.00017,18.94815]
[1780063088605,27.9,73116.61,0.7,-0.77688,0.00017,18.94815]
[1780063088718,27.9,73116.61,0.7,-0.77688,0.00017,18.94815]
[1780063093720,27.89,73111.2,0.7,-0.77785,0.00017,18.90008]
[1780063095956,27.89,73109.16,0.7,-0.7782,0.00017,18.88216]
[1780063095970,27.89,73109.16,0.7,-0.7782,0.00017,18.88216]
[1780063096009,27.89,73109.16,0.7,-0.7782,0.00017,18.88216]
[1780063096081,27.89,73109.16,0.7,-0.7782,0.00017,18.88216]
[1780063096229,27.89,73109.16,0.7,-0.7782,0.00017,18.88216]
[1780063096741,27.89,73101.48,0.7,-0.7795,0.00017,18.81699]
[1780063098389,27.89,73100.93,0.7,-0.7796,0.00017,18.81188]
[1780063098440,27.89,73100.93,0.7,-0.7796,0.00017,18.81188]
[1780063098468,27.89,73100.93,0.7,-0.7796,0.00017,18.81188]
[1780063102178,27.88,73099.71,0.7,-0.77984,0.00017,18.7998]
[1780063102218,27.88,73099.71,0.7,-0.77984,0.00017,18.7998]
[1780063102231,27.88,73099.71,0.7,-0.77984,0.00017,18.7998]
[1780063103153,27.88,73098.99,0.7,-0.77997,0.00017,18.79327]
[1780063103216,27.88,73098.99,0.7,-0.77997,0.00017,18.79327]
[1780063106117,27.88,73096.4,0.7,-0.78043,0.00017,18.77009]
[1780063106174,27.88,73096.4,0.7,-0.78043,0.00017,18.77009]
[1780063106216,27.88,73096.4,0.7,-0.78043,0.00017,18.77009]
[1780063111845,27.87,73095.81,0.7,-0.78061,0.00017,18.75883]
[1780063116883,27.87,73088.94,0.7,-0.78179,0.00017,18.69865]
[1780063117890,27.87,73085.73,0.7,-0.78234,0.00017,18.67107]
[1780063118897,27.87,73089.82,0.7,-0.78166,0.00017,18.70549]
[1780063121738,27.87,73091.17,0.7,-0.78145,0.00017,18.71625]
[1780063121790,27.87,73091.17,0.7,-0.78145,0.00017,18.71625]
[1780063121970,27.87,73092.04,0.7,-0.78131,0.00017,18.72328]
[1780063127182,27.86,73092.35,0.7,-0.78129,0.00017,18.72448]
[1780063127234,27.86,73092.35,0.7,-0.78129,0.00017,18.72448]
[1780063129615,27.86,73092.06,0.7,-0.78135,0.00017,18.7213]
[1780063129718,27.86,73092.06,0.7,-0.78135,0.00017,18.7213]
[1780063133472,27.86,73091.37,0.7,-0.7815,0.00017,18.714]
[1780063133528,27.86,73091.37,0.7,-0.7815,0.00017,18.714]
[1780063133716,27.86,73091.37,0.7,-0.7815,0.00017,18.714]
[1780063138586,27.85,73089.31,0.7,-0.78188,0.00017,18.69431]
[1780063138638,27.85,73089.31,0.7,-0.78188,0.00017,18.69431]
[1780063138716,27.85,73089.31,0.7,-0.78188,0.00017,18.69431]
[1780063143065,27.85,73083.71,0.7,-0.78286,0.00017,18.64474]
[1780063145022,27.85,73085.13,0.7,-0.78263,0.00017,18.65641]
[1780063145083,27.85,73085.13,0.7,-0.78263,0.00017,18.65641]
[1780063145215,27.85,73085.13,0.7,-0.78263,0.00017,18.65641]
[1780063151469,27.84,73084.46,0.7,-0.78279,0.00017,18.64831]
[1780063151521,27.84,73084.46,0.7,-0.78279,0.00017,18.64831]
[1780063151718,27.84,73084.46,0.7,-0.78279,0.00017,18.64831]
[1780063156784,27.84,73081.61,0.7,-0.7833,0.00017,18.62203]
[1780063157895,27.83,73076.93,0.7,-0.7841,0.00017,18.58101]
[1780063159229,27.83,73076.12,0.7,-0.78424,0.00017,18.5741]
[1780063159330,27.83,73075.4,0.7,-0.78437,0.00017,18.56731]
[1780063160184,27.83,73075.4,0.7,-0.78437,0.00017,18.56731]
[1780063160217,27.83,73075.4,0.7,-0.78437,0.00017,18.56731]
[1780063160236,27.83,73075.4,0.7,-0.78437,0.00017,18.56731]
[1780063160569,27.83,73075.4,0.7,-0.78437,0.00017,18.56731]
[1780063160718,27.83,73075.4,0.7,-0.78437,0.00017,18.56731]
[1780063164223,27.83,73068.04,0.7,-0.78561,0.00017,18.50324]
[1780063165227,27.83,73063.07,0.7,-0.78644,0.00016,18.46044]
[1780063167241,27.83,73057.67,0.7,-0.78734,0.00016,18.4135]
[1780063168248,27.83,73051.01,0.7,-0.78844,0.00016,18.35594]
[1780063169255,27.82,73039.13,0.7,-0.7904,0.00016,18.25341]
[1780063171269,27.82,73037.63,0.7,-0.79069,0.00016,18.23592]
[1780063172276,27.82,73033.93,0.7,-0.79129,0.00016,18.20376]
[1780063176022,27.82,73032.26,0.7,-0.79158,0.00016,18.1886]
[1780063176074,27.82,73032.26,0.7,-0.79158,0.00016,18.1886]
[1780063176222,27.82,73032.26,0.7,-0.79158,0.00016,18.1886]
[1780063181340,27.82,73029.96,0.7,-0.79198,0.00016,18.16723]
[1780063185938,27.82,73029.33,0.7,-0.7921,0.00016,18.16121]
[1780063185968,27.82,73029.33,0.7,-0.7921,0.00016,18.16121]
[1780063185990,27.82,73029.33,0.7,-0.7921,0.00016,18.16121]
[1780063186887,27.82,73028.13,0.7,-0.7923,0.00016,18.15064]
[1780063186964,27.82,73028.13,0.7,-0.7923,0.00016,18.15064]
[1780063190145,27.81,73028.36,0.7,-0.79227,0.00016,18.15184]
[1780063190197,27.81,73028.36,0.7,-0.79227,0.00016,18.15184]
[1780063190217,27.81,73028.36,0.7,-0.79227,0.00016,18.15184]
[1780063195230,27.81,73028.79,0.7,-0.79222,0.00016,18.15451]
[1780063195466,27.81,73028.79,0.7,-0.79222,0.00016,18.15451]
[1780063195567,27.81,73025.72,0.7,-0.79273,0.00016,18.12779]
[1780063197173,27.81,73024.48,0.7,-0.79293,0.00016,18.11691]
[1780063197242,27.81,73024.48,0.7,-0.79293,0.00016,18.11691]
[1780063197471,27.81,73024.48,0.7,-0.79293,0.00016,18.11691]
[1780063197718,27.81,73024.48,0.7,-0.79293,0.00016,18.11691]
[1780063197747,27.81,73027.54,0.7,-0.79244,0.00016,18.14318]
[1780063199467,27.81,73038.49,0.7,-0.79066,0.00016,18.23722]
[1780063200477,27.81,73041.84,0.7,-0.79012,0.00016,18.26607]
[1780063201487,27.81,73052.89,0.7,-0.78831,0.00016,18.36108]
[1780063202494,27.81,73055.47,0.7,-0.7879,0.00016,18.38248]
[1780063205516,27.81,73063.36,0.7,-0.78662,0.00016,18.4492]
[1780063207530,27.8,73044.86,0.7,-0.78968,0.00016,18.2894]
[1780063208537,27.8,73043.74,0.7,-0.78986,0.00016,18.27951]
[1780063212566,27.8,73037.7,0.7,-0.79087,0.00016,18.22648]
[1780063214010,27.8,73037.7,0.7,-0.79087,0.00016,18.22648]
[1780063214062,27.8,73038.93,0.7,-0.79067,0.00016,18.23687]
[1780063214218,27.8,73038.93,0.7,-0.79067,0.00016,18.23687]
[1780063217061,27.8,73038.02,0.7,-0.79083,0.00016,18.22837]
[1780063217113,27.8,73038.02,0.7,-0.79083,0.00016,18.22837]
[1780063217220,27.8,73038.02,0.7,-0.79083,0.00016,18.22837]
[1780063222636,27.8,73038.9,0.7,-0.79072,0.00016,18.2347]
[1780063223643,27.79,73046.21,0.7,-0.78952,0.00016,18.29747]
[1780063226668,27.79,73067.51,0.7,-0.78603,0.00017,18.47964]
[1780063227677,27.79,73067.27,0.7,-0.78608,0.00017,18.47723]
[1780063231705,27.79,73072.86,0.7,-0.7852,0.00017,18.52039]
[1780063232712,27.79,73069.88,0.7,-0.7857,0.00017,18.49465]
[1780063233938,27.79,73069.88,0.7,-0.7857,0.00017,18.49465]
[1780063233969,27.79,73069.88,0.7,-0.7857,0.00017,18.49465]
[1780063233978,27.79,73069.88,0.7,-0.7857,0.00017,18.49465]
[1780063235121,27.79,73071.71,0.7,-0.7854,0.00017,18.50991]
[1780063235219,27.79,73071.71,0.7,-0.7854,0.00017,18.50991]
[1780063239761,27.79,73077.25,0.7,-0.78451,0.00017,18.55606]
[1780063240768,27.79,73083.61,0.7,-0.78346,0.00017,18.61011]
[1780063243789,27.78,73087.8,0.7,-0.78278,0.00017,18.6449]
[1780063245417,27.78,73087.4,0.7,-0.78285,0.00017,18.64114]
[1780063245469,27.78,73087.4,0.7,-0.78285,0.00017,18.64114]
[1780063245720,27.78,73087.4,0.7,-0.78285,0.00017,18.64114]
[1780063246810,27.78,73092.12,0.7,-0.78208,0.00017,18.68066]
[1780063247817,27.78,73095.43,0.7,-0.78153,0.00017,18.70845]
[1780063252048,27.78,73098.24,0.7,-0.78109,0.00017,18.73107]
[1780063251845,27.78,73093.55,0.7,-0.78188,0.00017,18.69073]
[1780063252177,27.78,73093.55,0.7,-0.78188,0.00017,18.69073]
[1780063252222,27.78,73093.55,0.7,-0.78188,0.00017,18.69073]
[1780063257891,27.77,73083.14,0.7,-0.78367,0.00017,18.59966]
[1780063258897,27.77,73073.84,0.7,-0.78522,0.00017,18.51986]
[1780063259905,27.77,73068.08,0.7,-0.78618,0.00017,18.4702]
[1780063260913,27.77,73060.66,0.7,-0.78741,0.00016,18.40624]
[1780063262927,27.77,73050.41,0.7,-0.78911,0.00016,18.31745]
[1780063263934,27.77,73045.77,0.7,-0.78987,0.00016,18.27725]
[1780063266958,27.76,73042.35,0.7,-0.79044,0.00016,18.24715]
[1780063267965,27.76,73031.18,0.7,-0.79227,0.00016,18.15039]
[1780063269979,27.76,73028.36,0.7,-0.79275,0.00016,18.12525]
[1780063273000,27.76,73025.13,0.7,-0.79329,0.00016,18.09615]
[1780063277028,27.76,73017.14,0.7,-0.79462,0.00016,18.02528]
[1780063278035,27.76,73020.05,0.7,-0.79415,0.00016,18.05013]
[1780063280058,27.75,73029.63,0.7,-0.79261,0.00016,18.13244]
[1780063282073,27.75,73031.65,0.7,-0.7923,0.00016,18.14927]
[1780063282142,27.75,73031.65,0.7,-0.7923,0.00016,18.14927]
[1780063282197,27.75,73031.65,0.7,-0.7923,0.00016,18.14927]
[1780063282216,27.75,73031.65,0.7,-0.7923,0.00016,18.14927]
[1780063284089,27.75,73024.79,0.7,-0.79342,0.00016,18.08929]
[1780063286698,27.75,73023.95,0.7,-0.79357,0.00016,18.08149]
[1780063286718,27.75,73023.95,0.7,-0.79357,0.00016,18.08149]
[1780063290774,27.75,73023.32,0.7,-0.79367,0.00016,18.07582]
[1780063290877,27.75,73023.32,0.7,-0.79367,0.00016,18.07582]
[1780063291138,27.75,73017.9,0.7,-0.79459,0.00016,18.02481]
[1780063294159,27.75,73014.31,0.7,-0.79519,0.00016,17.99256]
[1780063295888,27.75,73014.31,0.7,-0.79519,0.00016,17.99256]
[1780063295940,27.75,73014.31,0.7,-0.79519,0.00016,17.99256]
[1780063295964,27.75,73014.31,0.7,-0.79519,0.00016,17.99256]
[1780063302061,27.74,73010.73,0.7,-0.7958,0.00016,17.95964]
[1780063302169,27.74,73011.36,0.7,-0.79571,0.00016,17.96455]
[1780063302214,27.74,73011.36,0.7,-0.79571,0.00016,17.96455]
[1780063302221,27.74,73015.99,0.7,-0.79497,0.00016,18.00449]
[1780063305242,27.74,73012.16,0.7,-0.7956,0.00016,17.97056]
[1780063310277,27.74,73012.16,0.7,-0.79563,0.00016,17.96883]
[1780063313312,27.73,73007.9,0.7,-0.79633,0.00016,17.93122]
[1780063316028,27.73,73010.47,0.7,-0.79592,0.00016,17.95306]
[1780063316080,27.73,73010.47,0.7,-0.79592,0.00016,17.95306]
[1780063316216,27.73,73010.8,0.7,-0.79588,0.00016,17.95566]
[1780063320765,27.73,73014.84,0.7,-0.79524,0.00016,17.98968]
[1780063320789,27.73,73014.84,0.7,-0.79524,0.00016,17.98968]
[1780063320975,27.73,73014.84,0.7,-0.79524,0.00016,17.98968]
[1780063321024,27.73,73009.14,0.7,-0.79617,0.00016,17.9398]
[1780063321364,27.73,73005.73,0.7,-0.79672,0.00016,17.90988]
[1780063326399,27.73,73005.97,0.7,-0.79671,0.00016,17.91083]
[1780063327348,27.73,73005.97,0.7,-0.79671,0.00016,17.91083]
[1780063327395,27.73,73005.97,0.7,-0.79671,0.00016,17.91083]
[1780063328969,27.73,73005.45,0.7,-0.7968,0.00016,17.90608]
[1780063332253,27.72,73003.22,0.7,-0.79717,0.00016,17.88578]
[1780063332305,27.72,73003.22,0.7,-0.79717,0.00016,17.88578]
[1780063332971,27.72,73003.22,0.7,-0.79717,0.00016,17.88578]
[1780063338483,27.72,73002.3,0.7,-0.79734,0.00016,17.87641]
[1780063342072,27.72,73007.05,0.7,-0.79659,0.00016,17.91709]
[1780063343518,27.72,73013.23,0.7,-0.79561,0.00016,17.97034]
[1780063348553,27.72,73014.46,0.7,-0.79544,0.00016,17.97936]
[1780063350570,27.71,73029.7,0.7,-0.79298,0.00016,18.11103]
[1780063351577,27.71,73038.76,0.7,-0.79154,0.00016,18.18553]
[1780063352584,27.71,73042.69,0.7,-0.7909,0.00016,18.21931]
[1780063357622,27.71,73044.68,0.7,-0.7906,0.00016,18.23526]
[1780063358627,27.71,73047.82,0.7,-0.79009,0.00016,18.26213]
[1780063361650,27.71,73051.29,0.7,-0.78954,0.00016,18.29121]
[1780063363662,27.71,73054.25,0.7,-0.78906,0.00016,18.31609]
[1780063365677,27.7,73060.94,0.7,-0.78797,0.00017,18.37306]
[1780063370712,27.7,73061.35,0.7,-0.78795,0.00017,18.37451]
[1780063372726,27.7,73069.74,0.7,-0.78658,0.00017,18.44588]
[1780063374740,27.7,73072.07,0.7,-0.78621,0.00017,18.46489]
[1780063379775,27.69,73073.46,0.7,-0.78603,0.00017,18.47425]
[1780063380782,27.69,73070.06,0.7,-0.78661,0.00017,18.4445]
[1780063385819,27.68,73069.96,0.7,-0.78667,0.00017,18.44142]
[1780063387832,27.68,73080.64,0.7,-0.78491,0.00017,18.53241]
[1780063388838,27.68,73084.71,0.7,-0.78424,0.00017,18.56693]
[1780063389846,27.68,73086.49,0.7,-0.78395,0.00017,18.58175]
[1780063393874,27.67,73085.42,0.7,-0.78416,0.00017,18.57077]
[1780063394885,27.67,73083.01,0.7,-0.78457,0.00017,18.54965]
[1780063395890,27.67,73072.47,0.7,-0.78634,0.00017,18.4585]
[1780063396897,27.67,73073.24,0.7,-0.78622,0.00017,18.46463]
[1780063401932,27.67,73070.85,0.7,-0.78667,0.00017,18.44161]
[1780063405960,27.66,73067.56,0.7,-0.78725,0.00017,18.41141]
[1780063410995,27.66,73066.2,0.7,-0.78751,0.00017,18.39767]
[1780063412002,27.66,73059.44,0.7,-0.78867,0.00017,18.33507]
[1780063413009,27.65,73047.71,0.7,-0.79061,0.00016,18.23325]
[1780063414016,27.65,73048.55,0.7,-0.79047,0.00016,18.24028]
[1780063416032,27.65,73044.64,0.7,-0.79113,0.00016,18.20557]
[1780063419075,27.65,73037.86,0.7,-0.79226,0.00016,18.14562]
[1780063422096,27.65,73031.88,0.7,-0.79326,0.00016,18.09259]
[1780063423104,27.65,73028.89,0.7,-0.79376,0.00016,18.06616]
[1780063428139,27.64,73025.49,0.7,-0.79435,0.00016,18.03458]
[1780063432167,27.64,73019.61,0.7,-0.79533,0.00016,17.98199]
[1780063434181,27.64,73016.58,0.7,-0.79583,0.00016,17.955]
[1780063438209,27.64,73021.26,0.7,-0.79509,0.00016,17.99479]
[1780063442237,27.63,73023.03,0.7,-0.79483,0.00016,18.00904]
[1780063446265,27.63,73032.16,0.7,-0.79336,0.00016,18.0873]
[1780063447274,27.63,73036.69,0.7,-0.79263,0.00016,18.12638]
[1780063448281,27.63,73043.15,0.7,-0.79158,0.00016,18.18211]
[1780063450295,27.63,73045.16,0.7,-0.79127,0.00016,18.19862]
[1780063453320,27.62,73051.38,0.7,-0.79028,0.00016,18.25101]
[1780063456339,27.62,73055.18,0.7,-0.78967,0.00016,18.28278]
[1780063461374,27.62,73055.88,0.7,-0.78959,0.00016,18.28744]
[1780063464396,27.61,73064.2,0.7,-0.78824,0.00017,18.35827]
[1780063465403,27.61,73069.59,0.7,-0.78734,0.00017,18.40484]
[1780063466410,27.61,73070.34,0.7,-0.78723,0.00017,18.41094]
[1780063469668,27.61,73067.25,0.7,-0.78777,0.00017,18.38256]
[1780063472451,27.61,73063.46,0.7,-0.78845,0.00017,18.34513]
[1780063473459,27.61,73060.23,0.7,-0.78899,0.00017,18.31678]
[1780063474466,27.61,73056.88,0.7,-0.78955,0.00016,18.2874]
[1780063479502,27.6,73056.42,0.7,-0.78967,0.00016,18.28109]
[1780063481515,27.6,73049.67,0.7,-0.7908,0.00016,18.22173]
[1780063482522,27.6,73055.9,0.7,-0.78978,0.00016,18.2754]
[1780063484536,27.6,73061.91,0.7,-0.7888,0.00017,18.32676]
[1780063489571,27.59,73062.95,0.7,-0.78866,0.00017,18.33404]
[1780063494606,27.59,73063.32,0.7,-0.78863,0.00017,18.33551]
[1780063500648,27.58,73063.83,0.7,-0.78859,0.00017,18.33779]
[1780063505713,27.58,73066.46,0.7,-0.78819,0.00017,18.35875]
[1780063510748,27.58,73063.22,0.7,-0.78877,0.00017,18.32878]
[1780063514776,27.57,73057.11,0.7,-0.7898,0.00017,18.27432]
[1780063517797,27.57,73054.47,0.7,-0.79026,0.00016,18.25025]
[1780063520820,27.57,73040.74,0.7,-0.79254,0.00016,18.13001]
[1780063521827,27.57,73033.39,0.7,-0.79375,0.00016,18.06548]
[1780063524848,27.56,73036.36,0.7,-0.79328,0.00016,18.09019]
[1780063525856,27.56,73040.27,0.7,-0.79265,0.00016,18.12389]
[1780063529882,27.56,73043.36,0.7,-0.79218,0.00016,18.14907]
[1780063534918,27.55,73045.49,0.7,-0.7919,0.00016,18.16145]
[1780063539953,27.55,73041.07,0.7,-0.79267,0.00016,18.12058]
[1780063544988,27.54,73041.91,0.7,-0.79258,0.00016,18.12566]
[1780063549017,27.54,73033.89,0.7,-0.79393,0.00016,18.05384]
[1780063550024,27.54,73029.33,0.7,-0.79468,0.00016,18.0136]
[1780063551031,27.54,73023.96,0.7,-0.79556,0.00016,17.96629]
[1780063553045,27.54,73006.99,0.7,-0.79832,0.00016,17.81695]
[1780063554052,27.54,73000.04,0.7,-0.79945,0.00016,17.75557]
[1780063558091,27.53,72996.11,0.7,-0.8001,0.00016,17.71997]
[1780063559092,27.53,72982.56,0.7,-0.80227,0.00016,17.60022]
[1780063560099,27.53,72980.79,0.7,-0.80256,0.00016,17.5844]
[1780063563121,27.53,72992.31,0.7,-0.80073,0.00016,17.68543]
[1780063564127,27.53,72995.49,0.7,-0.80022,0.00016,17.71317]
[1780063565134,27.53,72991.87,0.7,-0.80081,0.00016,17.681]
[1780063567148,27.53,72988.51,0.7,-0.80135,0.00016,17.65091]
[1780063570169,27.53,72981.82,0.7,-0.80243,0.00016,17.59148]
[1780063572183,27.53,72978.09,0.7,-0.80302,0.00016,17.55865]
[1780063576380,27.53,72977.51,0.7,-0.80312,0.00016,17.55317]
[1780063578237,27.53,72972.48,0.7,-0.80393,0.00016,17.50842]
[1780063580248,27.52,72963.6,0.7,-0.80537,0.00016,17.42777]
[1780063581254,27.52,72958.9,0.7,-0.80612,0.00016,17.38608]
[1780063582383,27.52,72958.9,0.7,-0.80612,0.00016,17.38608]
[1780063585287,27.52,72948.91,0.7,-0.80769,0.00016,17.29749]
[1780063587301,27.52,72948.35,0.7,-0.80777,0.00016,17.29273]
[1780063592335,27.52,72947.23,0.7,-0.80797,0.00016,17.27939]
[1780063597371,27.53,72944.53,0.7,-0.80839,0.00016,17.25584]
[1780063599388,27.53,72941.48,0.7,-0.80886,0.00016,17.22882]
[1780063600392,27.53,72936.92,0.7,-0.80957,0.00016,17.18836]
[1780063603413,27.53,72934.26,0.7,-0.80998,0.00016,17.16501]
[1780063604235,27.53,72934.26,0.7,-0.80998,0.00016,17.16501]
[1780063604420,27.53,72930.85,0.7,-0.81051,0.00016,17.13481]
[1780063606493,27.53,72929.14,0.7,-0.81078,0.00016,17.11973]
[1780063607441,27.53,72913.87,0.7,-0.81314,0.00015,16.98391]
[1780063609455,27.53,72914.32,0.7,-0.81307,0.00015,16.98763]
[1780063610496,27.53,72914.32,0.7,-0.81307,0.00015,16.98763]
[1780063610569,27.53,72915.3,0.7,-0.81292,0.00015,16.99631]
[1780063610717,27.53,72915.3,0.7,-0.81292,0.00015,16.99631]
[1780063611174,27.53,72915.3,0.7,-0.81292,0.00015,16.99631]
[1780063611214,27.53,72915.3,0.7,-0.81292,0.00015,16.99631]
[1780063611511,27.53,72915.3,0.7,-0.81292,0.00015,16.99631]
[1780063611538,27.53,72921.09,0.7,-0.81203,0.00015,17.04782]
[1780063611716,27.53,72921.09,0.7,-0.81203,0.00015,17.04782]
[1780063612182,27.53,72921.09,0.7,-0.81203,0.00015,17.04782]
[1780063612479,27.53,72924.52,0.7,-0.8115,0.00016,17.0785]
[1780063613031,27.53,72924.52,0.7,-0.8115,0.00016,17.0785]
[1780063613211,27.53,72924.52,0.7,-0.8115,0.00016,17.0785]
[1780063613467,27.53,72924.52,0.7,-0.8115,0.00016,17.0785]
[1780063613568,27.53,72926.03,0.7,-0.81126,0.00016,17.09206]
[1780063614218,27.53,72926.03,0.7,-0.81126,0.00016,17.09206]
[1780063614492,27.53,72921.42,0.7,-0.81197,0.00015,17.05103]
[1780063615499,27.53,72924.87,0.7,-0.81144,0.00016,17.08177]
[1780063618490,27.53,72925.8,0.7,-0.81129,0.00016,17.09017]
[1780063618497,27.53,72925.8,0.7,-0.81129,0.00016,17.09017]
[1780063618520,27.53,72930.4,0.7,-0.81058,0.00016,17.13111]
[1780063618716,27.53,72930.4,0.7,-0.81058,0.00016,17.13111]
[1780063618972,27.53,72930.4,0.7,-0.81058,0.00016,17.13111]
[1780063619527,27.53,72931.35,0.7,-0.81043,0.00016,17.13959]
[1780063620534,27.53,72928.21,0.7,-0.81092,0.00016,17.11164]
[1780063621164,27.53,72928.21,0.7,-0.81092,0.00016,17.11164]
[1780063621541,27.53,72918.7,0.7,-0.81239,0.00015,17.02696]
[1780063622548,27.53,72927.72,0.7,-0.811,0.00016,17.10714]
[1780063623555,27.53,72931.53,0.7,-0.8104,0.00016,17.14114]
[1780063624562,27.53,72927.24,0.7,-0.81107,0.00016,17.103]
[1780063625569,27.53,72916.53,0.7,-0.81273,0.00015,17.00762]
[1780063626578,27.53,72907.32,0.7,-0.81415,0.00015,16.92532]
[1780063627584,27.53,72900.62,0.7,-0.81518,0.00015,16.86546]
[1780063628591,27.53,72897.23,0.7,-0.8157,0.00015,16.83503]
[1780063631616,27.53,72898.94,0.7,-0.81544,0.00015,16.85021]
[1780063632619,27.53,72901.96,0.7,-0.81498,0.00015,16.87717]
[1780063633626,27.53,72908.49,0.7,-0.81398,0.00015,16.93544]
[1780063634634,27.53,72912.63,0.7,-0.81334,0.00015,16.97237]
[1780063635641,27.53,72915.54,0.7,-0.81289,0.00015,16.99837]
[1780063636648,27.53,72911.93,0.7,-0.81345,0.00015,16.9662]
[1780063639058,27.53,72914.96,0.7,-0.81298,0.00015,16.99337]
[1780063640676,27.53,72911.85,0.7,-0.81345,0.00015,16.96574]
[1780063641683,27.53,72907.03,0.7,-0.81419,0.00015,16.92283]
[1780063643698,27.53,72904.33,0.7,-0.8146,0.00015,16.89902]
[1780063644704,27.53,72897.97,0.7,-0.81558,0.00015,16.84215]
[1780063649739,27.53,72897.1,0.7,-0.81572,0.00015,16.83418]
[1780063652215,27.53,72892.84,0.7,-0.8164,0.00015,16.79218]
[1780063652760,27.53,72889.89,0.7,-0.81685,0.00015,16.76583]
[1780063655782,27.53,72896.68,0.7,-0.81581,0.00015,16.82652]
[1780063657796,27.53,72892.59,0.7,-0.81644,0.00015,16.79001]
[1780063658803,27.53,72889.34,0.7,-0.81693,0.00015,16.76124]
[1780063663839,27.53,72890.43,0.7,-0.81674,0.00015,16.77243]
[1780063664846,27.53,72883.37,0.7,-0.81781,0.00015,16.70931]
[1780063665808,27.53,72883.37,0.7,-0.81781,0.00015,16.70931]
[1780063666229,27.53,72883.37,0.7,-0.81781,0.00015,16.70931]
[1780063666319,27.53,72883.62,0.7,-0.81777,0.00015,16.71161]
[1780063671897,27.53,72883.72,0.7,-0.81775,0.00015,16.71277]
[1780063675203,27.53,72886.33,0.7,-0.81736,0.00015,16.73615]
[1780063680968,27.53,72886.28,0.7,-0.81736,0.00015,16.73583]
[1780063681971,27.53,72894.87,0.7,-0.81605,0.00015,16.81259]
[1780063683985,27.53,72892.95,0.7,-0.81635,0.00015,16.79527]
[1780063685999,27.53,72897.9,0.7,-0.81559,0.00015,16.83936]
[1780063687006,27.53,72907.23,0.7,-0.81416,0.00015,16.9225]
[1780063688013,27.53,72901.19,0.7,-0.81509,0.00015,16.86863]
[1780063691035,27.53,72895.3,0.7,-0.81599,0.00015,16.81624]
[1780063694057,27.53,72890.08,0.7,-0.81679,0.00015,16.7695]
[1780063698084,27.53,72887.13,0.7,-0.81724,0.00015,16.74298]
[1780063699091,27.53,72876.67,0.7,-0.81883,0.00015,16.64944]
[1780063700643,27.53,72876.67,0.7,-0.81883,0.00015,16.64944]
[1780063700672,27.53,72870.45,0.7,-0.81977,0.00015,16.59381]
[1780063700932,27.53,72870.45,0.7,-0.81977,0.00015,16.59381]
[1780063701109,27.53,72865.33,0.7,-0.82054,0.00015,16.54797]
[1780063702113,27.53,72868.15,0.7,-0.82012,0.00015,16.57316]
[1780063704106,27.53,72869.94,0.7,-0.81985,0.00015,16.58915]
[1780063706146,27.53,72860.89,0.7,-0.82121,0.00015,16.50797]
[1780063708160,27.53,72858.54,0.7,-0.82156,0.00015,16.48705]
[1780063711181,27.53,72849.91,0.7,-0.82288,0.00015,16.40609]
[1780063716216,27.53,72846.2,0.7,-0.82342,0.00015,16.37394]
[1780063721257,27.54,72847.93,0.7,-0.82314,0.00015,16.39066]
[1780063726291,27.54,72847.14,0.7,-0.82324,0.00015,16.38432]
[1780063727298,27.54,72842.41,0.7,-0.82395,0.00015,16.34192]
[1780063729312,27.54,72836.78,0.7,-0.82475,0.00015,16.29317]
[1780063730319,27.54,72808.85,0.7,-0.82885,0.00015,16.04368]
[1780063731480,27.54,72808.85,0.7,-0.82885,0.00015,16.04368]
[1780063731638,27.54,72808.85,0.7,-0.82885,0.00015,16.04368]
[1780063731726,27.55,72796.94,0.7,-0.83051,0.00015,15.94074]
[1780063732625,27.55,72796.94,0.7,-0.83051,0.00015,15.94074]
[1780063732647,27.55,72792.34,0.7,-0.83116,0.00014,15.90057]
[1780063734249,27.55,72790.18,0.7,-0.83147,0.00014,15.88133]
[1780063735356,27.55,72806.68,0.7,-0.82906,0.00015,16.03037]
[1780063736371,27.55,72810.22,0.7,-0.82854,0.00015,16.06239]
[1780063737378,27.55,72803.94,0.7,-0.82945,0.00015,16.0062]
[1780063739391,27.56,72799.74,0.7,-0.83005,0.00015,15.96907]
[1780063740398,27.56,72795.27,0.7,-0.83065,0.00015,15.93222]
[1780063742413,27.56,72820.34,0.7,-0.82697,0.00015,16.15806]
[1780063743421,27.56,72834.92,0.7,-0.82482,0.00015,16.28899]
[1780063744428,27.56,72827.9,0.7,-0.82585,0.00015,16.22615]
[1780063745436,27.56,72823.08,0.7,-0.82656,0.00015,16.18309]
[1780063748456,27.57,72815.88,0.7,-0.82761,0.00015,16.11923]
[1780063750470,27.57,72827.09,0.7,-0.82595,0.00015,16.22039]
[1780063751260,27.57,72827.09,0.7,-0.82595,0.00015,16.22039]
[1780063751481,27.57,72829.16,0.7,-0.82564,0.00015,16.23913]
[1780063752486,27.57,72838.59,0.7,-0.82424,0.00015,16.3238]
[1780063753493,27.57,72839.91,0.7,-0.82404,0.00015,16.33567]
[1780063756522,27.57,72858.05,0.7,-0.82133,0.00015,16.49813]
[1780063757528,27.57,72864.13,0.7,-0.82042,0.00015,16.55255]
[1780063759542,27.57,72872.14,0.7,-0.81921,0.00015,16.62409]
[1780063761556,27.57,72875.07,0.7,-0.81877,0.00015,16.65024]
[1780063765849,27.57,72875.7,0.7,-0.81867,0.00015,16.65613]
[1780063766593,27.57,72870.13,0.7,-0.81951,0.00015,16.60643]
[1780063767601,27.57,72865.17,0.7,-0.82027,0.00015,16.56178]
[1780063771628,27.57,72870.99,0.7,-0.81944,0.00015,16.60892]
[1780063774650,27.56,72873.66,0.7,-0.81904,0.00015,16.63211]
[1780063779685,27.56,72873.42,0.7,-0.8191,0.00015,16.62905]
[1780063780312,27.56,72873.42,0.7,-0.8191,0.00015,16.62905]
[1780063780370,27.56,72873.42,0.7,-0.8191,0.00015,16.62905]
[1780063780466,27.56,72873.42,0.7,-0.8191,0.00015,16.62905]
[1780063780692,27.56,72872.92,0.7,-0.81918,0.00015,16.62425]
[1780063785727,27.56,72873.38,0.7,-0.81912,0.00015,16.6278]
[1780063790762,27.56,72869.23,0.7,-0.81975,0.00015,16.59029]
[1780063792776,27.56,72863.51,0.7,-0.82062,0.00015,16.53877]
[1780063795945,27.56,72863.62,0.7,-0.82061,0.00015,16.53931]
[1780063795966,27.56,72863.62,0.7,-0.82061,0.00015,16.53931]
[1780063796027,27.56,72863.62,0.7,-0.82061,0.00015,16.53931]
[1780063796804,27.56,72861.86,0.7,-0.82088,0.00015,16.52347]
[1780063796901,27.56,72861.86,0.7,-0.82088,0.00015,16.52347]
[1780063796971,27.56,72861.86,0.7,-0.82088,0.00015,16.52347]
[1780063797811,27.56,72852.38,0.7,-0.8223,0.00015,16.43861]
[1780063798818,27.56,72852.14,0.7,-0.82234,0.00015,16.43641]
[1780063800832,27.56,72843.35,0.7,-0.82365,0.00015,16.35771]
[1780063801840,27.56,72823.7,0.7,-0.82656,0.00015,16.18158]
[1780063802847,27.56,72817.5,0.7,-0.82747,0.00015,16.12595]
[1780063803854,27.56,72816.03,0.7,-0.82767,0.00015,16.11329]
[1780063807881,27.56,72810.89,0.7,-0.82841,0.00015,16.06822]
[1780063808889,27.56,72815.45,0.7,-0.82774,0.00015,16.10915]
[1780063809897,27.56,72830.92,0.7,-0.82546,0.00015,16.24805]
[1780063810907,27.56,72833.4,0.7,-0.82509,0.00015,16.27072]
[1780063812704,27.56,72833.4,0.7,-0.82509,0.00015,16.27072]
[1780063812706,27.56,72828.98,0.7,-0.82574,0.00015,16.23119]
[1780063814939,27.56,72835.42,0.7,-0.82478,0.00015,16.28937]
[1780063816177,27.56,72835.42,0.7,-0.82478,0.00015,16.28937]
[1780063816216,27.56,72835.42,0.7,-0.82478,0.00015,16.28937]
[1780063816672,27.56,72835.42,0.7,-0.82478,0.00015,16.28937]
[1780063816703,27.56,72844.46,0.7,-0.82343,0.00015,16.37047]
[1780063816972,27.56,72844.46,0.7,-0.82343,0.00015,16.37047]
[1780063817388,27.56,72844.46,0.7,-0.82343,0.00015,16.37047]
[1780063817466,27.56,72844.46,0.7,-0.82343,0.00015,16.37047]
[1780063817512,27.56,72854.65,0.7,-0.82191,0.00015,16.4617]
[1780063818070,27.56,72854.65,0.7,-0.82191,0.00015,16.4617]
[1780063818079,27.56,72860.78,0.7,-0.82099,0.00015,16.51652]
[1780063820972,27.56,72862.51,0.7,-0.82073,0.00015,16.53224]
[1780063824302,27.56,72861.02,0.7,-0.82095,0.00015,16.51922]
[1780063824403,27.56,72857.16,0.7,-0.82153,0.00015,16.48458]
[1780063825142,27.56,72857.16,0.7,-0.82153,0.00015,16.48458]
[1780063825182,27.56,72857.16,0.7,-0.82153,0.00015,16.48458]
[1780063825441,27.56,72857.16,0.7,-0.82153,0.00015,16.48458]
[1780063825483,27.56,72860.56,0.7,-0.82102,0.00015,16.51494]
[1780063826217,27.56,72860.56,0.7,-0.82102,0.00015,16.51494]
[1780063829041,27.56,72864.56,0.7,-0.82043,0.00015,16.55026]
[1780063830048,27.56,72870.0,0.7,-0.81961,0.00015,16.59877]
[1780063835083,27.56,72870.23,0.7,-0.81961,0.00015,16.59648]
[1780063840802,27.56,72870.3,0.7,-0.81961,0.00015,16.59645]
[1780063840832,27.56,72859.91,0.7,-0.82118,0.00015,16.50327]
[1780063841126,27.56,72858.23,0.7,-0.82144,0.00015,16.48809]
[1780063846168,27.56,72858.64,0.7,-0.82139,0.00015,16.4911]
[1780063850197,27.56,72854.99,0.7,-0.82194,0.00015,16.45803]
[1780063854225,27.56,72850.99,0.7,-0.82254,0.00015,16.4219]
[1780063857246,27.56,72847.69,0.7,-0.82304,0.00015,16.39233]
[1780063862286,27.56,72857.36,0.7,-0.82159,0.00015,16.47904]
[1780063863291,27.56,72874.94,0.7,-0.81894,0.00015,16.63621]
[1780063864299,27.56,72856.35,0.7,-0.82175,0.00015,16.46965]
[1780063865306,27.56,72851.68,0.7,-0.82245,0.00015,16.42777]
[1780063866313,27.56,72856.37,0.7,-0.82174,0.00015,16.46974]
[1780063867320,27.56,72853.36,0.7,-0.8222,0.00015,16.44272]
[1780063868327,27.56,72858.63,0.7,-0.82141,0.00015,16.48986]
[1780063871490,27.56,72856.76,0.7,-0.82169,0.00015,16.4729]
[1780063871592,27.56,72857.05,0.7,-0.82165,0.00015,16.47543]
[1780063872217,27.56,72857.05,0.7,-0.82165,0.00015,16.47543]
[1780063879406,27.56,72854.18,0.7,-0.82209,0.00015,16.44916]
[1780063884441,27.55,72852.83,0.7,-0.82229,0.00015,16.43697]
[1780063885449,27.55,72856.53,0.7,-0.82174,0.00015,16.47008]
[1780063889477,27.55,72865.58,0.7,-0.82038,0.00015,16.55082]
[1780063890484,27.55,72866.46,0.7,-0.82025,0.00015,16.55852]
[1780063894519,27.55,72858.67,0.7,-0.82147,0.00015,16.4842]
[1780063897534,27.55,72862.44,0.7,-0.82091,0.00015,16.51762]
[1780063899549,27.55,72844.6,0.7,-0.82358,0.00015,16.35759]
[1780063900583,27.55,72847.87,0.7,-0.82309,0.00015,16.38692]
[1780063905611,27.55,72851.69,0.7,-0.82253,0.00015,16.42106]
[1780063906617,27.55,72854.41,0.7,-0.82212,0.00015,16.44538]
[1780063910645,27.55,72858.47,0.7,-0.82151,0.00015,16.48149]
[1780063912659,27.55,72861.21,0.7,-0.82111,0.00015,16.50576]
[1780063914674,27.55,72865.33,0.7,-0.82049,0.00015,16.54232]
[1780063918702,27.55,72871.61,0.7,-0.81955,0.00015,16.59838]
[1780063923737,27.55,72874.22,0.7,-0.81917,0.00015,16.62073]
[1780063926566,27.55,72874.52,0.7,-0.81914,0.00015,16.62283]
[1780063926972,27.55,72872.52,0.7,-0.81944,0.00015,16.60465]
[1780063927765,27.55,72869.97,0.7,-0.81983,0.00015,16.58157]
[1780063928773,27.55,72860.85,0.7,-0.82121,0.00015,16.49972]
[1780063929780,27.54,72851.7,0.7,-0.82258,0.00015,16.41764]
[1780063930787,27.54,72850.07,0.7,-0.82283,0.00015,16.40302]
[1780063932801,27.54,72845.75,0.7,-0.82347,0.00015,16.36434]
[1780063934815,27.55,72842.99,0.7,-0.82388,0.00015,16.33971]
[1780063935822,27.55,72845.91,0.7,-0.82344,0.00015,16.36596]
[1780063936828,27.55,72848.6,0.7,-0.82304,0.00015,16.39014]
[1780063941864,27.55,72851.43,0.7,-0.82262,0.00015,16.41556]
[1780063943878,27.55,72854.94,0.7,-0.82209,0.00015,16.44697]
[1780063945892,27.55,72862.85,0.7,-0.8209,0.00015,16.51794]
[1780063946899,27.55,72869.95,0.7,-0.81984,0.00015,16.58141]
[1780063948913,27.54,72873.02,0.7,-0.81938,0.00015,16.60849]
[1780063949920,27.54,72877.22,0.7,-0.81874,0.00015,16.64602]
[1780063952941,27.54,72884.91,0.7,-0.81761,0.00015,16.71061]
[1780063953948,27.54,72892.18,0.7,-0.8165,0.00015,16.77566]
[1780063954955,27.54,72903.72,0.7,-0.81474,0.00015,16.87866]
[1780063955962,27.54,72909.01,0.7,-0.81392,0.00015,16.92579]
[1780063956969,27.54,72910.54,0.7,-0.81369,0.00015,16.93927]
[1780063960006,27.54,72911.88,0.7,-0.8135,0.00015,16.95053]
[1780063963011,27.54,72915.51,0.7,-0.81295,0.00015,16.98217]
[1780063968054,27.54,72915.26,0.7,-0.81301,0.00015,16.97862]
[1780063973083,27.54,72915.75,0.7,-0.81296,0.00015,16.98154]
[1780063978120,27.53,72915.91,0.7,-0.81295,0.00015,16.98185]
[1780063982147,27.53,72909.56,0.7,-0.81395,0.00015,16.92445]
[1780063987186,27.53,72910.44,0.7,-0.81382,0.00015,16.93164]
[1780063988192,27.53,72907.11,0.7,-0.81434,0.00015,16.9018]
[1780063991214,27.53,72914.56,0.7,-0.8132,0.00015,16.96795]
[1780063992510,27.53,72914.56,0.7,-0.8132,0.00015,16.96795]
[1780063992551,27.53,72914.56,0.7,-0.8132,0.00015,16.96795]
[1780063992719,27.53,72914.56,0.7,-0.8132,0.00015,16.96795]
[1780063992786,27.53,72922.13,0.7,-0.81203,0.00015,17.03519]
[1780063993228,27.53,72926.07,0.7,-0.81142,0.00016,17.0702]
[1780063998263,27.53,72925.31,0.7,-0.81155,0.00016,17.06254]
[1780063999270,27.53,72921.1,0.7,-0.81221,0.00015,17.02477]
[1780064000277,27.53,72917.55,0.7,-0.81276,0.00015,16.9929]
[1780064002291,27.53,72910.29,0.7,-0.81389,0.00015,16.92781]
[1780064007326,27.52,72905.98,0.7,-0.81456,0.00015,16.88886]
[1780064012361,27.52,72905.95,0.7,-0.8146,0.00015,16.88441]
[1780064017396,27.52,72907.5,0.7,-0.81437,0.00015,16.89804]
[1780064021424,27.52,72904.48,0.7,-0.81484,0.00015,16.87087]
[1780064025452,27.52,72907.5,0.7,-0.81438,0.00015,16.89766]
[1780064027466,27.52,72911.14,0.7,-0.81382,0.00015,16.92998]
[1780064032516,27.52,72912.6,0.7,-0.8136,0.00015,16.94242]
[1780064036544,27.52,72909.1,0.7,-0.81415,0.00015,16.91068]
[1780064041593,27.52,72910.49,0.7,-0.81395,0.00015,16.92257]
[1780064042595,27.52,72915.96,0.7,-0.81311,0.00015,16.97122]
[1780064043602,27.52,72919.44,0.7,-0.81257,0.00015,17.00206]
[1780064048637,27.52,72918.69,0.7,-0.81271,0.00015,16.9943]
[1780064053672,27.51,72918.74,0.7,-0.81272,0.00015,16.99374]
[1780064058707,27.51,72916.06,0.7,-0.81315,0.00015,16.96896]
[1780064061728,27.51,72909.92,0.7,-0.8141,0.00015,16.91372]
[1780064063742,27.51,72904.36,0.7,-0.81496,0.00015,16.86394]
[1780064065756,27.51,72900.69,0.7,-0.81552,0.00015,16.83115]
[1780064070791,27.51,72898.46,0.7,-0.81589,0.00015,16.81004]
[1780064071798,27.51,72904.11,0.7,-0.81506,0.00015,16.85622]
[1780064072805,27.51,72909.36,0.7,-0.81426,0.00015,16.90264]
[1780064077842,27.5,72909.76,0.7,-0.81424,0.00015,16.90362]
[1780064079856,27.5,72905.97,0.7,-0.81484,0.00015,16.86877]
[1780064080863,27.5,72902.65,0.7,-0.81536,0.00015,16.83865]
[1780064082878,27.5,72907.47,0.7,-0.81464,0.00015,16.88083]
[1780064087913,27.49,72905.76,0.7,-0.81494,0.00015,16.8632]
[1780064091941,27.49,72913.01,0.7,-0.81386,0.00015,16.92614]
[1780064092948,27.49,72911.04,0.7,-0.81417,0.00015,16.90802]
[1780064097983,27.48,72909.53,0.7,-0.81445,0.00015,16.89207]
[1780064103018,27.48,72907.47,0.7,-0.81481,0.00015,16.87121]
[1780064105037,27.47,72902.35,0.7,-0.81569,0.00015,16.82016]
[1780064110074,27.46,72904.46,0.7,-0.8154,0.00015,16.83697]
[1780064111081,27.46,72913.42,0.7,-0.81403,0.00015,16.91667]
[1780064112088,27.46,72927.29,0.7,-0.81189,0.00016,17.04009]
[1780064113095,27.46,72934.49,0.7,-0.81077,0.00016,17.10398]
[1780064114104,27.46,72948.01,0.7,-0.80866,0.00016,17.22393]
[1780064115110,27.46,72953.72,0.7,-0.80778,0.00016,17.27419]
[1780064116117,27.46,72956.4,0.7,-0.80737,0.00016,17.29732]
[1780064118131,27.43,72961.84,0.7,-0.80678,0.00016,17.3306]
[1780064121152,27.4,72967.95,0.7,-0.80607,0.00016,17.37092]
[1780064122160,27.4,72969.85,0.7,-0.80578,0.00016,17.38727]
[1780064123170,27.4,72958.48,0.7,-0.80759,0.00016,17.28543]
[1780064124177,27.4,72939.72,0.7,-0.81055,0.00016,17.11737]
[1780064125184,27.38,72936.1,0.7,-0.81129,0.00016,17.07547]
[1780064126192,27.37,72936.71,0.7,-0.81121,0.00016,17.0802]
[1780064130219,27.37,72933.7,0.7,-0.81173,0.00016,17.05055]
[1780064132233,27.37,72929.79,0.7,-0.81239,0.00016,17.0103]
[1780064133240,27.37,72924.24,0.7,-0.81326,0.00016,16.95993]
[1780064134255,27.36,72915.83,0.7,-0.81459,0.00015,16.8834]
[1780064135258,27.36,72919.59,0.7,-0.81401,0.00015,16.91713]
[1780064136265,27.36,72924.69,0.7,-0.81322,0.00016,16.96244]
[1780064137272,27.36,72928.07,0.7,-0.81271,0.00016,16.99179]
[1780064138438,27.35,72931.84,0.7,-0.81222,0.00016,17.02044]
[1780064140293,27.33,72928.92,0.7,-0.81286,0.00016,16.98363]
[1780064143314,27.31,72933.74,0.7,-0.81228,0.00016,17.01755]
[1780064144947,27.29,72942.57,0.7,-0.81107,0.00016,17.08729]
[1780064146133,27.28,72943.88,0.7,-0.81097,0.00016,17.09316]
[1780064152185,27.22,72943.42,0.7,-0.81156,0.00016,17.06012]
[1780064159820,27.17,72939.41,0.7,-0.81261,0.00016,17.00039]
[1780064161440,27.17,72943.15,0.7,-0.81205,0.00016,17.03269]
[1780064163455,27.16,72939.3,0.7,-0.81275,0.00016,16.99233]
[1780064165469,27.16,72936.39,0.7,-0.81322,0.00016,16.96512]
[1780064167483,27.16,72931.34,0.7,-0.81403,0.00016,16.91865]
[1780064172518,27.15,72923.68,0.7,-0.81525,0.00016,16.84744]
[1780064174532,27.15,72920.87,0.7,-0.8157,0.00016,16.82138]
[1780064175791,27.15,72920.87,0.7,-0.8157,0.00016,16.82138]
[1780064176005,27.15,72916.63,0.7,-0.81637,0.00015,16.78271]
[1780064176546,27.15,72913.6,0.7,-0.81684,0.00015,16.75503]
[1780064181581,27.15,72910.9,0.7,-0.81727,0.00015,16.72957]
[1780064184603,27.15,72905.27,0.7,-0.81816,0.00015,16.67741]
[1780064189638,27.14,72908.57,0.7,-0.81769,0.00015,16.70531]
[1780064191652,27.14,72903.85,0.7,-0.81846,0.00015,16.65798]
[1780064193666,27.14,72901.02,0.7,-0.8189,0.00015,16.63177]
[1780064198701,27.14,72898.6,0.7,-0.81929,0.00015,16.60866]
[1780064203736,27.14,72900.86,0.7,-0.81898,0.00015,16.6275]
[1780064204743,27.14,72904.92,0.7,-0.81835,0.00015,16.66419]
[1780064205750,27.14,72908.73,0.7,-0.81777,0.00015,16.69855]
[1780064206757,27.13,72904.25,0.7,-0.81846,0.00015,16.65768]
[1780064207764,27.13,72901.52,0.7,-0.81889,0.00015,16.63273]
[1780064212800,27.13,72898.23,0.7,-0.81941,0.00015,16.60207]
[1780064217834,27.13,72897.26,0.7,-0.81957,0.00015,16.59273]
[1780064220855,27.13,72885.81,0.7,-0.82133,0.00015,16.48822]
[1780064221862,27.13,72876.1,0.7,-0.82281,0.00015,16.3996]
[1780064222869,27.13,72863.84,0.7,-0.82467,0.00015,16.28782]
[1780064223895,27.13,72855.82,0.7,-0.82588,0.00015,16.21469]
[1780064224921,27.13,72841.73,0.7,-0.82798,0.00015,16.08633]
[1780064225924,27.13,72830.37,0.7,-0.82967,0.00015,15.98275]
[1780064226931,27.13,72829.49,0.7,-0.8298,0.00015,15.9746]
[1780064227943,27.13,72828.4,0.7,-0.82996,0.00015,15.96468]
[1780064229998,27.13,72819.71,0.7,-0.83124,0.00015,15.88545]
[1780064231056,27.13,72824.63,0.7,-0.83052,0.00015,15.93037]
[1780064232022,27.13,72827.48,0.7,-0.8301,0.00015,15.95636]
[1780064233029,27.13,72824.18,0.7,-0.83059,0.00015,15.9261]
[1780064234036,27.13,72827.42,0.7,-0.83011,0.00015,15.95552]
[1780064237057,27.13,72824.19,0.7,-0.83059,0.00015,15.92572]
[1780064240078,27.13,72827.82,0.7,-0.83006,0.00015,15.95854]
[1780064241087,27.13,72846.39,0.7,-0.8273,0.00015,16.12774]
[1780064242093,27.13,72853.75,0.7,-0.8262,0.00015,16.19511]
[1780064243100,27.13,72853.71,0.7,-0.8262,0.00015,16.19485]
[1780064244107,27.13,72859.94,0.7,-0.82527,0.00015,16.2516]
[1780064245113,27.13,72867.77,0.7,-0.82409,0.00015,16.32289]
[1780064246121,27.13,72871.35,0.7,-0.82355,0.00015,16.35541]
[1780064248135,27.13,72870.99,0.7,-0.82361,0.00015,16.3518]
[1780064249143,27.13,72881.71,0.7,-0.82198,0.00015,16.44911]
[1780064250151,27.13,72888.56,0.7,-0.82094,0.00015,16.51118]
[1780064251158,27.13,72887.86,0.7,-0.82108,0.00015,16.50059]
[1780064252165,27.13,72881.39,0.7,-0.82208,0.00015,16.44138]
[1780064253172,27.12,72870.64,0.7,-0.82372,0.00015,16.34321]
[1780064254189,27.12,72866.33,0.7,-0.82437,0.00015,16.30367]
[1780064255189,27.12,72855.99,0.7,-0.82593,0.00015,16.20932]
[1780064256196,27.12,72853.0,0.7,-0.82638,0.00015,16.18194]
[1780064257203,27.12,72855.11,0.7,-0.82607,0.00015,16.20112]
[1780064259217,27.12,72849.49,0.7,-0.82692,0.00015,16.14947]
[1780064260224,27.12,72840.36,0.7,-0.82828,0.00015,16.06601]
[1780064261236,27.12,72829.68,0.7,-0.82987,0.00015,15.96845]
[1780064262243,27.12,72821.52,0.7,-0.83108,0.00015,15.8937]
[1780064263250,27.12,72819.73,0.7,-0.83135,0.00015,15.87704]
[1780064265893,27.12,72821.61,0.7,-0.83107,0.00015,15.8941]
[1780064266501,27.12,72819.55,0.7,-0.83138,0.00015,15.8752]
[1780064267280,27.12,72817.01,0.7,-0.83176,0.00015,15.85182]
[1780064267613,27.12,72817.01,0.7,-0.83176,0.00015,15.85182]
[1780064267634,27.12,72817.01,0.7,-0.83176,0.00015,15.85182]
[1780064267717,27.12,72817.01,0.7,-0.83176,0.00015,15.85182]
[1780064268286,27.12,72817.01,0.7,-0.83176,0.00015,15.85182]
[1780064268287,27.12,72818.27,0.7,-0.83157,0.00015,15.86325]
[1780064268467,27.12,72818.27,0.7,-0.83157,0.00015,15.86325]
[1780064268957,27.12,72818.27,0.7,-0.83157,0.00015,15.86325]
[1780064268970,27.12,72818.27,0.7,-0.83157,0.00015,15.86325]
[1780064269283,27.12,72818.27,0.7,-0.83157,0.00015,15.86325]
[1780064269299,27.12,72815.42,0.7,-0.83199,0.00015,15.83724]
[1780064271478,27.12,72814.29,0.7,-0.83216,0.00015,15.82675]
[1780064272318,27.12,72807.54,0.7,-0.83315,0.00015,15.7651]
[1780064273325,27.12,72803.38,0.7,-0.83376,0.00015,15.72716]
[1780064276354,27.12,72812.4,0.7,-0.83243,0.00015,15.80979]
[1780064277359,27.12,72807.85,0.7,-0.8331,0.00015,15.76822]
[1780064278370,27.12,72796.81,0.7,-0.83471,0.00015,15.66743]
[1780064279410,27.12,72791.87,0.7,-0.83542,0.00014,15.6224]
[1780064280541,27.12,72791.87,0.7,-0.83542,0.00014,15.6224]
[1780064280590,27.12,72791.87,0.7,-0.83542,0.00014,15.6224]
[1780064280725,27.12,72791.87,0.7,-0.83542,0.00014,15.6224]
[1780064280978,27.12,72791.87,0.7,-0.83542,0.00014,15.6224]
[1780064281219,27.12,72791.87,0.7,-0.83542,0.00014,15.6224]
[1780064281230,27.12,72792.39,0.7,-0.83535,0.00014,15.62728]
[1780064286000,27.12,72797.6,0.7,-0.83458,0.00015,15.67574]
[1780064286447,27.12,72794.94,0.7,-0.83496,0.00015,15.65159]
[1780064287482,27.12,72794.94,0.7,-0.83496,0.00015,15.65159]
[1780064287524,27.12,72785.71,0.7,-0.83629,0.00014,15.56747]
[1780064288470,27.12,72773.87,0.7,-0.838,0.00014,15.45952]
[1780064289475,27.12,72770.34,0.7,-0.8385,0.00014,15.42751]
[1780064291494,27.12,72769.89,0.7,-0.83856,0.00014,15.42387]
[1780064291660,27.12,72769.89,0.7,-0.83856,0.00014,15.42387]
[1780064292136,27.12,72770.2,0.7,-0.8385,0.00014,15.42717]
[1780064292496,27.13,72776.01,0.7,-0.83766,0.00014,15.48069]
[1780064293700,27.13,72776.01,0.7,-0.83766,0.00014,15.48069]
[1780064293750,27.13,72776.01,0.7,-0.83766,0.00014,15.48069]
[1780064295471,27.13,72775.64,0.7,-0.8377,0.00014,15.4781]
[1780064295517,27.13,72769.37,0.7,-0.8386,0.00014,15.42125]
[1780064298538,27.13,72772.27,0.7,-0.83816,0.00014,15.44912]
[1780064302379,27.13,72772.2,0.7,-0.83815,0.00014,15.44938]
[1780064302567,27.13,72786.25,0.7,-0.83612,0.00014,15.57852]
[1780064304171,27.13,72797.84,0.7,-0.83443,0.00015,15.68457]
[1780064304581,27.13,72799.12,0.7,-0.83424,0.00015,15.69638]
[1780064309479,27.14,72798.8,0.7,-0.83428,0.00015,15.69424]
[1780064309616,27.14,72790.59,0.7,-0.83547,0.00014,15.61943]
[1780064310623,27.14,72788.82,0.7,-0.83572,0.00014,15.60349]
[1780064314653,27.14,72792.09,0.7,-0.83526,0.00014,15.63038]
[1780064317674,27.14,72788.74,0.7,-0.83574,0.00014,15.60036]
[1780064318681,27.14,72776.87,0.7,-0.83745,0.00014,15.49225]
[1780064319688,27.14,72773.29,0.7,-0.83796,0.00014,15.45994]
[1780064320695,27.14,72776.98,0.7,-0.83742,0.00014,15.49403]
[1780064321702,27.14,72783.11,0.7,-0.83653,0.00014,15.55033]
[1780064322709,27.14,72787.77,0.7,-0.83585,0.00014,15.59314]
[1780064324173,27.14,72790.87,0.7,-0.8354,0.00014,15.62164]
[1780064324723,27.14,72788.15,0.7,-0.83579,0.00014,15.59701]
[1780064326737,27.14,72784.64,0.7,-0.83629,0.00014,15.56544]
[1780064327744,27.14,72780.54,0.7,-0.83688,0.00014,15.52829]
[1780064329758,27.14,72777.38,0.7,-0.83732,0.00014,15.50012]
[1780064334794,27.15,72773.32,0.7,-0.83788,0.00014,15.46493]
[1780064336807,27.15,72776.11,0.7,-0.83746,0.00014,15.49121]
[1780064338821,27.15,72779.47,0.7,-0.83697,0.00014,15.52257]
[1780064339828,27.15,72775.27,0.7,-0.83757,0.00014,15.48458]
[1780064340835,27.15,72769.29,0.7,-0.83842,0.00014,15.43041]
[1780064341842,27.15,72763.57,0.7,-0.83923,0.00014,15.37868]
[1780064342849,27.15,72757.15,0.7,-0.84013,0.00014,15.32065]
[1780064343860,27.15,72747.89,0.7,-0.84144,0.00014,15.2368]
[1780064344863,27.16,72741.83,0.7,-0.84228,0.00014,15.18227]
[1780064349900,27.16,72744.65,0.7,-0.84182,0.00014,15.21195]
[1780064351933,27.17,72729.36,0.7,-0.84395,0.00014,15.07384]
[1780064352936,27.17,72710.97,0.7,-0.8465,0.00014,14.90675]
[1780064353528,27.17,72710.97,0.7,-0.8465,0.00014,14.90675]
[1780064353683,27.17,72710.97,0.7,-0.8465,0.00014,14.90675]
[1780064354238,27.17,72710.97,0.7,-0.8465,0.00014,14.90675]
[1780064354334,27.17,72691.59,0.7,-0.84916,0.00014,14.73094]
[1780064354538,27.17,72691.59,0.7,-0.84916,0.00014,14.73094]
[1780064354959,27.18,72675.06,0.7,-0.85128,0.00014,14.58917]
[1780064355965,27.2,72667.61,0.7,-0.85213,0.00013,14.53193]
[1780064356973,27.21,72661.9,0.7,-0.85276,0.00013,14.48903]
[1780064357980,27.23,72657.68,0.7,-0.85318,0.00013,14.46023]
[1780064358987,27.23,72653.97,0.7,-0.85367,0.00013,14.4276]
[1780064362786,27.24,72653.6,0.7,-0.85368,0.00013,14.42686]
[1780064363361,27.24,72653.6,0.7,-0.85368,0.00013,14.42686]
[1780064363462,27.24,72655.51,0.7,-0.85341,0.00013,14.4449]
[1780064364078,27.24,72655.51,0.7,-0.85341,0.00013,14.4449]
[1780064364312,27.24,72655.51,0.7,-0.85341,0.00013,14.4449]
[1780064364372,27.24,72667.14,0.7,-0.85184,0.00013,14.55102]
[1780064364996,27.24,72667.14,0.7,-0.85184,0.00013,14.55102]
[1780064365219,27.24,72667.14,0.7,-0.85184,0.00013,14.55102]
[1780064365248,27.24,72677.35,0.7,-0.85044,0.00014,14.64441]
[1780064366234,27.24,72677.35,0.7,-0.85044,0.00014,14.64441]
[1780064366480,27.24,72677.35,0.7,-0.85044,0.00014,14.64441]
[1780064366511,27.24,72668.81,0.7,-0.85159,0.00014,14.56761]
[1780064367057,27.24,72667.77,0.7,-0.85172,0.00013,14.55872]
[1780064368065,27.24,72663.04,0.7,-0.85235,0.00013,14.51639]
[1780064369072,27.24,72656.19,0.7,-0.85326,0.00013,14.45493]
[1780064371087,27.25,72658.75,0.7,-0.85292,0.00013,14.47582]
[1780064373103,27.25,72667.24,0.7,-0.85176,0.00013,14.5543]
[1780064374117,27.25,72670.5,0.7,-0.85131,0.00014,14.58463]
[1780064375120,27.25,72664.68,0.7,-0.85208,0.00013,14.53263]
[1780064380178,27.26,72665.03,0.7,-0.85198,0.00013,14.53908]
[1780064381195,27.26,72683.37,0.7,-0.84949,0.00014,14.7059]
[1780064382196,27.26,72696.25,0.7,-0.84771,0.00014,14.82358]
[1780064383203,27.26,72695.78,0.7,-0.84777,0.00014,14.81998]
[1780064385218,27.26,72692.61,0.7,-0.84818,0.00014,14.79261]
[1780064387232,27.27,72696.59,0.7,-0.84761,0.00014,14.83013]
[1780064388239,27.27,72699.46,0.7,-0.84721,0.00014,14.85684]
[1780064389246,27.27,72703.39,0.7,-0.84666,0.00014,14.89312]
[1780064390255,27.27,72714.8,0.7,-0.84507,0.00014,14.99726]
[1780064391264,27.27,72721.19,0.7,-0.84418,0.00014,15.05571]
[1780064392270,27.27,72717.21,0.7,-0.84472,0.00014,15.01993]
[1780064396298,27.27,72706.97,0.7,-0.84612,0.00014,14.92862]
[1780064397305,27.27,72701.42,0.7,-0.84688,0.00014,14.8787]
[1780064398312,27.27,72694.79,0.7,-0.84778,0.00014,14.81897]
[1780064399319,27.27,72689.81,0.7,-0.84846,0.00014,14.7743]
[1780064399967,27.27,72689.81,0.7,-0.84846,0.00014,14.7743]
[1780064400024,27.27,72689.81,0.7,-0.84846,0.00014,14.7743]
[1780064400164,27.27,72689.81,0.7,-0.84846,0.00014,14.7743]
[1780064400392,27.27,72689.81,0.7,-0.84846,0.00014,14.7743]
[1780064400493,27.28,72689.28,0.7,-0.84852,0.00014,14.77006]
[1780064401123,27.28,72689.28,0.7,-0.84852,0.00014,14.77006]
[1780064402183,27.28,72689.5,0.7,-0.84848,0.00014,14.77267]
[1780064402354,27.28,72699.98,0.7,-0.84703,0.00014,14.86833]
[1780064403360,27.28,72706.67,0.7,-0.8461,0.00014,14.92964]
[1780064404367,27.28,72705.39,0.7,-0.84627,0.00014,14.91863]
[1780064405373,27.28,72702.11,0.7,-0.84671,0.00014,14.8894]
[1780064407388,27.28,72698.11,0.7,-0.84725,0.00014,14.85424]
[1780064409404,27.28,72710.59,0.7,-0.84551,0.00014,14.96842]
[1780064410411,27.29,72715.81,0.7,-0.84478,0.00014,15.01638]
[1780064411418,27.29,72716.0,0.7,-0.84474,0.00014,15.01856]
[1780064412428,27.29,72712.28,0.7,-0.84525,0.00014,14.9852]
[1780064413435,27.29,72707.4,0.7,-0.84592,0.00014,14.9412]
[1780064415449,27.29,72703.74,0.7,-0.84642,0.00014,14.90832]
[1780064416457,27.29,72698.95,0.7,-0.84707,0.00014,14.86567]
[1780064418471,27.29,72701.68,0.7,-0.84668,0.00014,14.89148]
[1780064419478,27.29,72708.57,0.7,-0.84572,0.00014,14.95439]
[1780064420485,27.29,72718.91,0.7,-0.84428,0.00014,15.04863]
[1780064421492,27.29,72722.21,0.7,-0.84382,0.00014,15.0789]
[1780064425909,27.3,72723.15,0.7,-0.84367,0.00014,15.08858]
[1780064425950,27.3,72723.15,0.7,-0.84367,0.00014,15.08858]
[1780064425968,27.3,72723.15,0.7,-0.84367,0.00014,15.08858]
[1780064426527,27.3,72730.38,0.7,-0.84265,0.00014,15.15445]
[1780064427536,27.3,72736.98,0.7,-0.84172,0.00014,15.21452]
[1780064428543,27.3,72744.09,0.7,-0.84072,0.00014,15.27914]
[1780064431564,27.3,72746.79,0.7,-0.84037,0.00014,15.29979]
[1780064436599,27.3,72752.22,0.7,-0.8396,0.00014,15.34902]
[1780064438920,27.3,72752.76,0.7,-0.83953,0.00014,15.3539]
[1780064438974,27.3,72752.76,0.7,-0.83953,0.00014,15.3539]
[1780064439522,27.3,72752.76,0.7,-0.83953,0.00014,15.3539]
[1780064439021,27.3,72752.16,0.7,-0.83961,0.00014,15.34834]
[1780064439946,27.3,72752.16,0.7,-0.83961,0.00014,15.34834]
[1780064439973,27.3,72752.09,0.7,-0.83962,0.00014,15.34765]
[1780064440627,27.3,72748.18,0.7,-0.84018,0.00014,15.31217]
[1780064441634,27.3,72745.25,0.7,-0.84059,0.00014,15.28553]
[1780064445662,27.3,72748.88,0.7,-0.84008,0.00014,15.3186]
[1780064447140,27.3,72748.88,0.7,-0.84008,0.00014,15.3186]
[1780064447221,27.3,72748.88,0.7,-0.84008,0.00014,15.3186]
[1780064447419,27.3,72748.88,0.7,-0.84008,0.00014,15.3186]
[1780064447469,27.3,72748.88,0.7,-0.84008,0.00014,15.3186]
[1780064447505,27.3,72751.57,0.7,-0.83969,0.00014,15.34307]
[1780064449157,27.3,72754.07,0.7,-0.83934,0.00014,15.36567]
[1780064449800,27.3,72754.07,0.7,-0.83934,0.00014,15.36567]
[1780064449852,27.3,72754.07,0.7,-0.83934,0.00014,15.36567]
[1780064449974,27.3,72754.07,0.7,-0.83934,0.00014,15.36567]
[1780064451386,27.3,72754.39,0.7,-0.8393,0.00014,15.36852]
[1780064451438,27.3,72754.39,0.7,-0.8393,0.00014,15.36852]
[1780064451471,27.3,72754.39,0.7,-0.8393,0.00014,15.36852]
[1780064451487,27.3,72751.29,0.7,-0.83974,0.00014,15.34033]
[1780064451704,27.3,72747.98,0.7,-0.84021,0.00014,15.3103]
[1780064454725,27.3,72745.12,0.7,-0.84061,0.00014,15.28439]
[1780064455703,27.3,72745.12,0.7,-0.84061,0.00014,15.28439]
[1780064456324,27.3,72745.12,0.7,-0.84061,0.00014,15.28439]
[1780064456389,27.3,72745.12,0.7,-0.84061,0.00014,15.28439]
[1780064456433,27.3,72731.88,0.7,-0.84247,0.00014,15.16437]
[1780064456747,27.3,72717.1,0.7,-0.84453,0.00014,15.03029]
[1780064457754,27.3,72708.77,0.7,-0.84569,0.00014,14.95475]
[1780064458761,27.3,72707.64,0.7,-0.84584,0.00014,14.94443]
[1780064460473,27.3,72707.64,0.7,-0.84584,0.00014,14.94443]
[1780064460477,27.3,72708.72,0.7,-0.84569,0.00014,14.95426]
[1780064460775,27.3,72703.51,0.7,-0.84641,0.00014,14.90703]
[1780064464805,27.3,72698.5,0.7,-0.8471,0.00014,14.86191]
[1780064465812,27.3,72694.12,0.7,-0.8477,0.00014,14.82246]
[1780064466819,27.3,72689.06,0.7,-0.84839,0.00014,14.77681]
[1780064471137,27.3,72687.85,0.7,-0.84854,0.00014,14.76661]
[1780064471189,27.3,72687.85,0.7,-0.84854,0.00014,14.76661]
[1780064471222,27.3,72687.85,0.7,-0.84854,0.00014,14.76661]
[1780064473869,27.3,72692.68,0.7,-0.84786,0.00014,14.81139]
[1780064475098,27.3,72692.68,0.7,-0.84786,0.00014,14.81139]
[1780064475156,27.3,72728.01,0.7,-0.84297,0.00014,15.13215]
[1780064475884,27.3,72738.24,0.7,-0.84153,0.00014,15.22495]
[1780064476891,27.3,72736.58,0.7,-0.84176,0.00014,15.21022]
[1780064479135,27.3,72734.95,0.7,-0.84199,0.00014,15.19556]
[1780064481927,27.3,72729.14,0.7,-0.84279,0.00014,15.14347]
[1780064483956,27.3,72714.26,0.7,-0.84486,0.00014,15.00902]
[1780064484963,27.3,72714.2,0.7,-0.84486,0.00014,15.00889]
[1780064486977,27.31,72708.95,0.7,-0.84557,0.00014,14.96205]
[1780064489998,27.31,72713.27,0.7,-0.84496,0.00014,15.00229]
[1780064490979,27.31,72713.27,0.7,-0.84496,0.00014,15.00229]
[1780064491032,27.31,72713.27,0.7,-0.84496,0.00014,15.00229]
[1780064491221,27.31,72713.27,0.7,-0.84496,0.00014,15.00229]
[1780064492712,27.31,72713.22,0.7,-0.84499,0.00014,14.99857]
[1780064492720,27.31,72713.22,0.7,-0.84499,0.00014,14.99857]
[1780064492835,27.31,72713.22,0.7,-0.84499,0.00014,14.99857]
[1780064492939,27.31,72713.22,0.7,-0.84499,0.00014,14.99857]
[1780064492971,27.31,72713.22,0.7,-0.84499,0.00014,14.99857]
[1780064496215,27.31,72714.0,0.7,-0.84486,0.00014,15.00683]
[1780064496268,27.31,72714.0,0.7,-0.84486,0.00014,15.00683]
[1780064496475,27.31,72714.0,0.7,-0.84486,0.00014,15.00683]
[1780064500073,27.31,72720.36,0.7,-0.84395,0.00014,15.06592]
[1780064500887,27.31,72720.36,0.7,-0.84395,0.00014,15.06592]
[1780064500932,27.31,72720.36,0.7,-0.84395,0.00014,15.06592]
[1780064500973,27.31,72720.36,0.7,-0.84395,0.00014,15.06592]
[1780064503009,27.31,72720.53,0.7,-0.84392,0.00014,15.0678]
[1780064503018,27.31,72720.53,0.7,-0.84392,0.00014,15.0678]
[1780064503224,27.31,72720.53,0.7,-0.84392,0.00014,15.0678]
[1780064503321,27.31,72721.64,0.7,-0.84377,0.00014,15.07803]
[1780064505108,27.31,72729.68,0.7,-0.84264,0.00014,15.15137]
[1780064507122,27.32,72731.34,0.7,-0.8424,0.00014,15.16662]
[1780064509136,27.32,72726.15,0.7,-0.84313,0.00014,15.11966]
[1780064509758,27.32,72726.15,0.7,-0.84313,0.00014,15.11966]
[1780064509810,27.32,72726.15,0.7,-0.84313,0.00014,15.11966]
[1780064509971,27.32,72726.15,0.7,-0.84313,0.00014,15.11966]
[1780064512157,27.32,72720.57,0.7,-0.8439,0.00014,15.06936]
[1780064513164,27.32,72715.26,0.7,-0.84464,0.00014,15.02113]
[1780064514350,27.32,72715.26,0.7,-0.84464,0.00014,15.02113]
[1780064514395,27.32,72715.26,0.7,-0.84464,0.00014,15.02113]
[1780064514471,27.32,72715.26,0.7,-0.84464,0.00014,15.02113]
[1780064517789,27.32,72715.55,0.7,-0.8446,0.00014,15.0236]
[1780064517967,27.32,72715.55,0.7,-0.8446,0.00014,15.0236]
[1780064518014,27.32,72715.55,0.7,-0.8446,0.00014,15.0236]
[1780064518199,27.32,72716.0,0.7,-0.84454,0.00014,15.02764]
[1780064518740,27.32,72716.0,0.7,-0.84454,0.00014,15.02764]
[1780064518968,27.32,72716.0,0.7,-0.84454,0.00014,15.02764]
[1780064519206,27.32,72716.41,0.7,-0.84448,0.00014,15.03128]
[1780064519999,27.32,72716.41,0.7,-0.84448,0.00014,15.03128]
[1780064520051,27.32,72716.41,0.7,-0.84448,0.00014,15.03128]
[1780064520222,27.32,72716.41,0.7,-0.84448,0.00014,15.03128]
[1780064523234,27.31,72707.75,0.7,-0.84569,0.00014,14.95243]
[1780064525073,27.31,72705.29,0.7,-0.84603,0.00014,14.93013]
[1780064525227,27.31,72705.29,0.7,-0.84603,0.00014,14.93013]
[1780064528269,27.31,72712.52,0.7,-0.84503,0.00014,14.99567]
[1780064530098,27.31,72714.01,0.7,-0.84482,0.00014,15.0091]
[1780064530150,27.31,72714.01,0.7,-0.84482,0.00014,15.0091]
[1780064530224,27.31,72714.01,0.7,-0.84482,0.00014,15.0091]
[1780064532628,27.31,72714.7,0.7,-0.84473,0.00014,15.01518]
[1780064532658,27.31,72714.7,0.7,-0.84473,0.00014,15.01518]
[1780064532720,27.31,72714.92,0.7,-0.8447,0.00014,15.01708]
[1780064533304,27.31,72722.37,0.7,-0.84367,0.00014,15.08452]
[1780064535318,27.31,72715.99,0.7,-0.84456,0.00014,15.02636]
[1780064536541,27.31,72715.99,0.7,-0.84456,0.00014,15.02636]
[1780064536685,27.31,72715.99,0.7,-0.84456,0.00014,15.02636]
[1780064536699,27.31,72722.08,0.7,-0.84371,0.00014,15.08147]
[1780064536726,27.31,72722.08,0.7,-0.84371,0.00014,15.08147]
[1780064539346,27.31,72734.56,0.7,-0.84198,0.00014,15.19399]
[1780064540353,27.31,72730.16,0.7,-0.8426,0.00014,15.15378]
[1780064541360,27.31,72721.16,0.7,-0.84386,0.00014,15.07192]
[1780064542367,27.31,72718.74,0.7,-0.8442,0.00014,15.04983]
[1780064543376,27.31,72714.34,0.7,-0.84481,0.00014,15.00983]
[1780064544383,27.31,72709.53,0.7,-0.84548,0.00014,14.96617]
[1780064545390,27.31,72705.41,0.7,-0.84605,0.00014,14.92883]
[1780064546397,27.31,72698.38,0.7,-0.84702,0.00014,14.86518]
[1780064548411,27.31,72688.25,0.7,-0.8484,0.00014,14.7737]
[1780064549421,27.31,72682.37,0.7,-0.8492,0.00014,14.72064]
[1780064552520,27.31,72683.8,0.7,-0.84903,0.00014,14.73014]
[1780064552728,27.31,72683.8,0.7,-0.84903,0.00014,14.73014]
[1780064552754,27.31,72684.09,0.7,-0.84899,0.00014,14.733]
[1780064554426,27.31,72684.11,0.7,-0.84898,0.00014,14.7334]
[1780064554468,27.31,72684.11,0.7,-0.84898,0.00014,14.7334]
[1780064557477,27.31,72688.63,0.7,-0.84835,0.00014,14.77516]
[1780064558484,27.31,72697.94,0.7,-0.84707,0.00014,14.85962]
[1780064559491,27.31,72696.95,0.7,-0.84721,0.00014,14.85069]
[1780064561505,27.31,72692.46,0.7,-0.84782,0.00014,14.81012]
[1780064562905,27.32,72692.53,0.7,-0.84781,0.00014,14.81086]
[1780064562956,27.32,72692.53,0.7,-0.84781,0.00014,14.81086]
[1780064562969,27.32,72692.53,0.7,-0.84781,0.00014,14.81086]
[1780064563519,27.32,72686.99,0.7,-0.84857,0.00014,14.7608]
[1780064566540,27.32,72685.31,0.7,-0.84879,0.00014,14.74615]
[1780064568554,27.32,72690.58,0.7,-0.84806,0.00014,14.79417]
[1780064568986,27.32,72690.58,0.7,-0.84806,0.00014,14.79417]
[1780064569038,27.32,72690.58,0.7,-0.84806,0.00014,14.79417]
[1780064569214,27.32,72690.58,0.7,-0.84806,0.00014,14.79417]
[1780064574596,27.32,72692.98,0.7,-0.84773,0.00014,14.81638]
[1780064574934,27.32,72692.98,0.7,-0.84773,0.00014,14.81638]
[1780064574972,27.32,72692.98,0.7,-0.84773,0.00014,14.81638]
[1780064575560,27.32,72692.98,0.7,-0.84773,0.00014,14.81638]
[1780064578624,27.32,72686.34,0.7,-0.84863,0.00014,14.75669]
[1780064579670,27.32,72686.34,0.7,-0.84863,0.00014,14.75669]
[1780064579722,27.32,72686.34,0.7,-0.84863,0.00014,14.75669]
[1780064579724,27.32,72686.34,0.7,-0.84863,0.00014,14.75669]
[1780064581901,27.32,72683.5,0.7,-0.84901,0.00014,14.73147]
[1780064581948,27.32,72683.5,0.7,-0.84901,0.00014,14.73147]
[1780064581972,27.32,72683.5,0.7,-0.84901,0.00014,14.73147]
[1780064582652,27.32,72683.63,0.7,-0.84899,0.00014,14.73283]
[1780064583221,27.32,72683.63,0.7,-0.84899,0.00014,14.73283]
[1780064587409,27.32,72678.78,0.7,-0.84964,0.00014,14.68978]
[1780064587460,27.32,72678.78,0.7,-0.84964,0.00014,14.68978]
[1780064587471,27.32,72678.78,0.7,-0.84964,0.00014,14.68978]
[1780064587710,27.32,72678.78,0.7,-0.84964,0.00014,14.68978]
[1780064587720,27.32,72678.78,0.7,-0.84964,0.00014,14.68978]
[1780064587758,27.32,72678.78,0.7,-0.84964,0.00014,14.68978]
[1780064587968,27.32,72678.05,0.7,-0.84973,0.00014,14.68342]
[1780064588697,27.32,72685.83,0.7,-0.84867,0.00014,14.75406]
[1780064590711,27.32,72693.22,0.7,-0.84765,0.00014,14.82121]
[1780064592725,27.32,72699.01,0.7,-0.84686,0.00014,14.87373]
[1780064593831,27.32,72701.64,0.7,-0.8465,0.00014,14.89752]
[1780064593847,27.32,72701.64,0.7,-0.8465,0.00014,14.89752]
[1780064593973,27.32,72701.64,0.7,-0.8465,0.00014,14.89752]
[1780064596730,27.32,72697.94,0.7,-0.84701,0.00014,14.86389]
[1780064596757,27.32,72697.94,0.7,-0.84701,0.00014,14.86389]
[1780064596753,27.32,72693.47,0.7,-0.84762,0.00014,14.8234]
[1780064596975,27.32,72693.47,0.7,-0.84762,0.00014,14.8234]
[1780064599558,27.32,72692.59,0.7,-0.84774,0.00014,14.81551]
[1780064599607,27.32,72692.59,0.7,-0.84774,0.00014,14.81551]
[1780064599727,27.32,72692.59,0.7,-0.84774,0.00014,14.81551]
[1780064599774,27.32,72693.95,0.7,-0.84755,0.00014,14.82787]
[1780064601716,27.32,72693.95,0.7,-0.84755,0.00014,14.82787]
[1780064601766,27.32,72693.95,0.7,-0.84755,0.00014,14.82787]
[1780064601973,27.32,72691.42,0.7,-0.8479,0.00014,14.80501]
[1780064602064,27.32,72686.42,0.7,-0.84858,0.00014,14.75985]
[1780064605421,27.32,72683.0,0.7,-0.84905,0.00014,14.72902]
[1780064605470,27.32,72683.0,0.7,-0.84905,0.00014,14.72902]
[1780064605552,27.32,72683.0,0.7,-0.84905,0.00014,14.72902]
[1780064606270,27.32,72685.66,0.7,-0.84868,0.00014,14.75327]
[1780064606471,27.32,72685.66,0.7,-0.84868,0.00014,14.75327]
[1780064606767,27.32,72685.66,0.7,-0.84868,0.00014,14.75327]
[1780064606973,27.32,72686.94,0.7,-0.8485,0.00014,14.76518]
[1780064607414,27.32,72686.94,0.7,-0.8485,0.00014,14.76518]
[1780064607470,27.32,72686.94,0.7,-0.8485,0.00014,14.76518]
[1780064607767,27.32,72686.94,0.7,-0.8485,0.00014,14.76518]
[1780064607969,27.32,72687.31,0.7,-0.84845,0.00014,14.76866]
[1780064608099,27.32,72687.31,0.7,-0.84845,0.00014,14.76866]
[1780064608151,27.32,72687.31,0.7,-0.84845,0.00014,14.76866]
[1780064608217,27.32,72687.31,0.7,-0.84845,0.00014,14.76866]
[1780064608437,27.32,72687.31,0.7,-0.84845,0.00014,14.76866]
[1780064608729,27.32,72687.31,0.7,-0.84845,0.00014,14.76866]
[1780064608537,27.32,72687.15,0.7,-0.84847,0.00014,14.76734]
[1780064610861,27.32,72681.68,0.7,-0.84921,0.00014,14.71811]
[1780064613232,27.32,72681.32,0.7,-0.84929,0.00014,14.71109]
[1780064613258,27.32,72681.32,0.7,-0.84929,0.00014,14.71109]
[1780064613469,27.32,72681.32,0.7,-0.84929,0.00014,14.71109]
[1780064615037,27.33,72674.47,0.7,-0.85021,0.00014,14.6495]
[1780064615089,27.33,72674.47,0.7,-0.85021,0.00014,14.6495]
[1780064615222,27.33,72674.47,0.7,-0.85021,0.00014,14.6495]
[1780064615321,27.33,72675.26,0.7,-0.8501,0.00014,14.65718]
[1780064618159,27.33,72671.78,0.7,-0.85056,0.00014,14.62597]
[1780064619924,27.33,72681.93,0.7,-0.84917,0.00014,14.71869]
[1780064621938,27.33,72675.81,0.7,-0.85,0.00014,14.66379]
[1780064622950,27.33,72669.22,0.7,-0.85089,0.00014,14.60438]
[1780064623957,27.33,72647.78,0.7,-0.85376,0.00013,14.41094]
[1780064625017,27.33,72647.78,0.7,-0.85376,0.00013,14.41094]
[1780064625100,27.33,72647.78,0.7,-0.85376,0.00013,14.41094]
[1780064625125,27.33,72641.2,0.7,-0.85463,0.00013,14.35235]
[1780064627720,27.33,72639.24,0.7,-0.85489,0.00013,14.33467]
[1780064627771,27.33,72631.75,0.7,-0.85587,0.00013,14.26762]
[1780064627820,27.33,72631.75,0.7,-0.85587,0.00013,14.26762]
[1780064628195,27.33,72631.75,0.7,-0.85587,0.00013,14.26762]
[1780064628271,27.33,72621.16,0.7,-0.85726,0.00013,14.17238]
[1780064630008,27.33,72641.39,0.7,-0.85458,0.00013,14.35571]
[1780064631010,27.33,72636.77,0.7,-0.85519,0.00013,14.31404]
[1780064632018,27.34,72629.79,0.7,-0.8561,0.00013,14.25193]
[1780064634033,27.34,72638.71,0.7,-0.85491,0.00013,14.33288]
[1780064635039,27.34,72645.89,0.7,-0.85394,0.00013,14.39859]
[1780064638416,27.34,72647.57,0.7,-0.85371,0.00013,14.41439]
[1780064640074,27.34,72639.88,0.7,-0.85472,0.00013,14.34596]
[1780064641081,27.34,72635.52,0.7,-0.85529,0.00013,14.30704]
[1780064642088,27.34,72629.19,0.7,-0.85613,0.00013,14.25013]
[1780064644102,27.34,72627.79,0.7,-0.8563,0.00013,14.23798]
[1780064647124,27.34,72619.62,0.7,-0.85737,0.00013,14.16514]
[1780064652160,27.35,72614.16,0.7,-0.85805,0.00013,14.11801]
[1780064657198,27.35,72620.29,0.7,-0.85722,0.00013,14.17519]
[1780064658205,27.35,72635.92,0.7,-0.85515,0.00013,14.31663]
[1780064659212,27.35,72636.82,0.7,-0.85502,0.00013,14.32519]
[1780064664247,27.36,72635.88,0.7,-0.85511,0.00013,14.31891]
[1780064666261,27.36,72639.79,0.7,-0.85458,0.00013,14.35506]
[1780064668275,27.36,72632.19,0.7,-0.85558,0.00013,14.28738]
[1780064670289,27.36,72622.47,0.7,-0.85685,0.00013,14.20054]
[1780064671297,27.36,72617.77,0.7,-0.85749,0.00013,14.15495]
[1780064672303,27.36,72627.3,0.7,-0.85622,0.00013,14.2414]
[1780064673313,27.36,72637.09,0.7,-0.85492,0.00013,14.33014]
[1780064674317,27.36,72636.66,0.7,-0.85497,0.00013,14.32668]
[1780064676333,27.36,72632.04,0.7,-0.85557,0.00013,14.28594]
[1780064677402,27.36,72632.04,0.7,-0.85557,0.00013,14.28594]
[1780064677470,27.36,72632.04,0.7,-0.85557,0.00013,14.28594]
[1780064677607,27.36,72632.04,0.7,-0.85557,0.00013,14.28594]
[1780064677663,27.36,72632.04,0.7,-0.85557,0.00013,14.28594]
[1780064677720,27.36,72632.04,0.7,-0.85557,0.00013,14.28594]
[1780064677821,27.37,72627.01,0.7,-0.85623,0.00013,14.24113]
[1780064678346,27.37,72621.16,0.7,-0.85699,0.00013,14.18902]
[1780064680360,27.37,72617.7,0.7,-0.85743,0.00013,14.15885]
[1780064683381,27.37,72612.02,0.7,-0.85815,0.00013,14.10883]
[1780064688416,27.38,72611.38,0.7,-0.85818,0.00013,14.10674]
[1780064690033,27.38,72610.04,0.7,-0.85835,0.00013,14.09542]
[1780064690076,27.38,72610.04,0.7,-0.85835,0.00013,14.09542]
[1780064690226,27.38,72610.04,0.7,-0.85835,0.00013,14.09542]
[1780064690429,27.38,72609.35,0.7,-0.85843,0.00013,14.08997]
[1780064695836,27.38,72611.69,0.7,-0.85809,0.00013,14.11329]
[1780064695880,27.38,72611.69,0.7,-0.85809,0.00013,14.11329]
[1780064695848,27.38,72611.48,0.7,-0.8581,0.00013,14.11213]
[1780064695969,27.38,72611.48,0.7,-0.8581,0.00013,14.11213]
[1780064696472,27.38,72609.0,0.7,-0.85842,0.00013,14.09057]
[1780064698486,27.39,72595.69,0.7,-0.86012,0.00013,13.97258]
[1780064699493,27.39,72583.18,0.7,-0.86173,0.00013,13.86103]
[1780064700500,27.39,72582.67,0.7,-0.86178,0.00013,13.85723]
[1780064702493,27.39,72585.8,0.7,-0.86137,0.00013,13.88605]
[1780064707502,27.4,72584.63,0.7,-0.86146,0.00013,13.87911]
[1780064708558,27.4,72576.93,0.7,-0.86243,0.00013,13.81168]
[1780064709669,27.4,72576.93,0.7,-0.86243,0.00013,13.81168]
[1780064709701,27.4,72577.51,0.7,-0.86234,0.00013,13.81771]
[1780064711094,27.4,72579.45,0.7,-0.86208,0.00013,13.83589]
[1780064713593,27.4,72576.22,0.7,-0.86246,0.00013,13.80934]
[1780064715607,27.41,72571.3,0.7,-0.86306,0.00013,13.76701]
[1780064717626,27.41,72559.82,0.7,-0.8645,0.00013,13.66624]
[1780064718632,27.42,72554.51,0.7,-0.86506,0.00013,13.62617]
[1780064720926,27.42,72552.61,0.7,-0.86529,0.00013,13.61002]
[1780064722661,27.43,72548.92,0.7,-0.86572,0.00013,13.57956]
[1780064724987,27.43,72549.65,0.7,-0.8656,0.00013,13.58779]
[1780064725727,27.43,72552.76,0.7,-0.8652,0.00013,13.61636]
[1780064727741,27.43,72558.6,0.7,-0.86444,0.00013,13.67003]
[1780064728748,27.44,72553.16,0.7,-0.86511,0.00013,13.62223]
[1780064730273,27.44,72551.06,0.7,-0.86537,0.00013,13.60431]
[1780064730325,27.44,72551.06,0.7,-0.86537,0.00013,13.60431]
[1780064730762,27.44,72546.65,0.7,-0.86591,0.00013,13.56584]
[1780064732776,27.45,72542.11,0.7,-0.86637,0.00013,13.53139]
[1780064732977,27.45,72542.11,0.7,-0.86637,0.00013,13.53139]
[1780064736806,27.51,72545.81,0.7,-0.86538,0.00013,13.60036]
[1780064737813,27.51,72551.03,0.7,-0.86472,0.00013,13.64759]
[1780064742849,27.52,72549.41,0.7,-0.86486,0.00013,13.63698]
[1780064743726,27.52,72549.41,0.7,-0.86486,0.00013,13.63698]
[1780064743863,27.52,72565.44,0.7,-0.86283,0.00013,13.7804]
[1780064744870,27.52,72561.93,0.7,-0.86326,0.00013,13.7497]
[1780064745143,27.52,72561.93,0.7,-0.86326,0.00013,13.7497]
[1780064746884,27.52,72564.55,0.7,-0.86291,0.00013,13.77424]
[1780064747891,27.53,72573.2,0.7,-0.86181,0.00013,13.85188]
[1780064748898,27.53,72575.35,0.7,-0.86152,0.00013,13.8715]
[1780064749918,27.53,72584.39,0.7,-0.86036,0.00013,13.95256]
[1780064750293,27.53,72584.39,0.7,-0.86036,0.00013,13.95256]
[1780064750927,27.53,72594.88,0.7,-0.859,0.00013,14.04684]
[1780064751934,27.53,72591.38,0.7,-0.85944,0.00013,14.01604]
[1780064756977,27.53,72583.96,0.7,-0.86036,0.00013,13.95232]
[1780064757977,27.53,72583.96,0.7,-0.86036,0.00013,13.95232]
[1780064757984,27.53,72575.77,0.7,-0.8614,0.00013,13.87987]
[1780064758991,27.53,72565.97,0.7,-0.86265,0.00013,13.79295]
[1780064759998,27.53,72566.84,0.7,-0.86253,0.00013,13.8009]
[1780064762012,27.54,72573.81,0.7,-0.86163,0.00013,13.86373]
[1780064763019,27.54,72571.39,0.7,-0.86194,0.00013,13.84259]
[1780064764914,27.54,72571.39,0.7,-0.86194,0.00013,13.84259]
[1780064764957,27.54,72560.53,0.7,-0.86331,0.00013,13.74626]
[1780064765725,27.54,72560.53,0.7,-0.86331,0.00013,13.74626]
[1780064765828,27.54,72555.79,0.7,-0.86391,0.00013,13.70441]
[1780064766048,27.54,72542.81,0.7,-0.86554,0.00013,13.58905]
[1780064768022,27.54,72542.81,0.7,-0.86554,0.00013,13.58905]
[1780064767066,27.54,72536.25,0.7,-0.86635,0.00012,13.5313]
[1780064768144,27.54,72536.25,0.7,-0.86635,0.00012,13.5313]
[1780064768199,27.54,72522.59,0.7,-0.86804,0.00012,13.41074]
[1780064769806,27.54,72522.59,0.7,-0.86804,0.00012,13.41074]
[1780064769879,27.54,72519.91,0.7,-0.86835,0.00012,13.38848]
[1780064770116,27.54,72514.84,0.7,-0.86898,0.00012,13.34362]
[1780064771693,27.54,72514.84,0.7,-0.86898,0.00012,13.34362]
[1780064771722,27.54,72492.75,0.7,-0.87166,0.00012,13.14982]
[1780064772594,27.54,72492.75,0.7,-0.87166,0.00012,13.14982]
[1780064772601,27.54,72458.09,0.7,-0.87581,0.00012,12.84593]
[1780064773641,27.54,72458.09,0.7,-0.87581,0.00012,12.84593]
[1780064773684,27.55,72452.88,0.7,-0.87641,0.00012,12.80114]
[1780064774133,27.55,72462.78,0.7,-0.87524,0.00012,12.88791]
[1780064775953,27.55,72462.78,0.7,-0.87524,0.00012,12.88791]
[1780064776009,27.55,72469.29,0.7,-0.87444,0.00012,12.94676]
[1780064776695,27.55,72469.29,0.7,-0.87444,0.00012,12.94676]
[1780064776966,27.55,72469.29,0.7,-0.87444,0.00012,12.94676]
[1780064776742,27.55,72465.24,0.7,-0.87491,0.00012,12.91193]
[1780064779179,27.55,72456.56,0.7,-0.87592,0.00012,12.83739]
[1780064780744,27.55,72456.56,0.7,-0.87592,0.00012,12.83739]
[1780064780846,27.55,72443.25,0.7,-0.87748,0.00012,12.72196]
[1780064781811,27.55,72443.25,0.7,-0.87748,0.00012,12.72196]
[1780064781876,27.56,72420.61,0.7,-0.88011,0.00012,12.5256]
[1780064783922,27.56,72418.06,0.7,-0.8804,0.00012,12.50341]
[1780064783991,27.56,72431.46,0.7,-0.87882,0.00012,12.62175]
[1780064785279,27.56,72434.05,0.7,-0.87852,0.00012,12.64433]
[1780064785548,27.56,72434.05,0.7,-0.87852,0.00012,12.64433]
[1780064785659,27.56,72434.05,0.7,-0.87852,0.00012,12.64433]
[1780064785664,27.56,72430.61,0.7,-0.8789,0.00012,12.61563]
[1780064788254,27.56,72418.9,0.7,-0.88025,0.00012,12.51465]
[1780064789261,27.56,72429.76,0.7,-0.87898,0.00012,12.60975]
[1780064791027,27.56,72434.91,0.7,-0.8784,0.00012,12.65151]
[1780064791301,27.56,72449.39,0.7,-0.8767,0.00012,12.77799]
[1780064792281,27.56,72449.39,0.7,-0.8767,0.00012,12.77799]
[1780064794090,27.56,72490.16,0.7,-0.87182,0.00012,13.13642]
[1780064794929,27.56,72495.73,0.7,-0.87114,0.00012,13.1855]
[1780064795471,27.56,72495.73,0.7,-0.87114,0.00012,13.1855]
[1780064796281,27.57,72487.65,0.7,-0.87211,0.00012,13.11482]
[1780064797841,27.57,72481.98,0.7,-0.8728,0.00012,13.06493]
[1780064798899,27.57,72469.78,0.7,-0.87426,0.00012,12.95773]
[1780064799605,27.57,72467.17,0.7,-0.87458,0.00012,12.9348]
[1780064800386,27.57,72471.69,0.7,-0.87403,0.00012,12.97483]
[1780064801717,27.57,72463.44,0.7,-0.87502,0.00012,12.90243]
[1780064802824,27.57,72463.44,0.7,-0.87502,0.00012,12.90243]
[1780064802873,27.57,72464.47,0.7,-0.87489,0.00012,12.91156]
[1780064803410,27.57,72473.67,0.7,-0.87379,0.00012,12.99239]
[1780064804423,27.57,72472.0,0.7,-0.87399,0.00012,12.97769]
[1780064806870,27.57,72471.96,0.7,-0.87399,0.00012,12.97767]
[1780064807465,27.57,72466.11,0.7,-0.87469,0.00012,12.92663]
[1780064808943,27.57,72466.11,0.7,-0.87469,0.00012,12.92663]
[1780064809046,27.57,72448.99,0.7,-0.87672,0.00012,12.77671]
[1780064809475,27.57,72453.42,0.7,-0.87619,0.00012,12.81571]
[1780064810485,27.57,72458.26,0.7,-0.87562,0.00012,12.85828]
[1780064813014,27.57,72456.04,0.7,-0.87588,0.00012,12.83896]
[1780064813060,27.57,72450.54,0.7,-0.87653,0.00012,12.79098]
[1780064813505,27.57,72446.15,0.7,-0.87704,0.00012,12.75282]
[1780064817533,27.57,72452.53,0.7,-0.87627,0.00012,12.80973]
[1780064819547,27.57,72456.75,0.7,-0.87577,0.00012,12.84702]
[1780064822568,27.57,72441.0,0.7,-0.87762,0.00012,12.70978]
[1780064823367,27.57,72441.0,0.7,-0.87762,0.00012,12.70978]
[1780064823575,27.57,72428.61,0.7,-0.87906,0.00012,12.60206]
[1780064824582,27.57,72433.04,0.7,-0.87854,0.00012,12.64115]
[1780064827413,27.57,72434.37,0.7,-0.87837,0.00012,12.65359]
[1780064829617,27.58,72441.11,0.7,-0.87757,0.00012,12.71359]
[1780064830624,27.58,72449.17,0.7,-0.87661,0.00012,12.78433]
[1780064831631,27.58,72448.98,0.7,-0.87663,0.00012,12.78288]
[1780064832638,27.58,72442.38,0.7,-0.87741,0.00012,12.72542]
[1780064834652,27.58,72440.64,0.7,-0.8776,0.00012,12.71084]
[1780064836666,27.58,72430.84,0.7,-0.87874,0.00012,12.62601]
[1780064838682,27.58,72428.75,0.7,-0.87897,0.00012,12.60869]
[1780064839689,27.58,72425.12,0.7,-0.87939,0.00012,12.57753]
[1780064840706,27.58,72436.43,0.7,-0.87806,0.00012,12.67656]
[1780064841703,27.58,72441.04,0.7,-0.87752,0.00012,12.71713]
[1780064842710,27.58,72454.52,0.7,-0.87592,0.00012,12.83525]
[1780064843721,27.58,72459.76,0.7,-0.8753,0.00012,12.88125]
[1780064844729,27.58,72476.54,0.7,-0.87329,0.00012,13.02886]
[1780064845736,27.58,72484.22,0.7,-0.87237,0.00012,13.09622]
[1780064847750,27.58,72492.25,0.7,-0.8714,0.00012,13.16646]
[1780064848757,27.58,72498.57,0.7,-0.87063,0.00012,13.22217]
[1780064850776,27.58,72494.8,0.7,-0.87109,0.00012,13.18886]
[1780064852791,27.58,72490.2,0.7,-0.87168,0.00012,13.14451]
[1780064857971,27.58,72488.77,0.7,-0.87185,0.00012,13.13214]
[1780064858068,27.58,72488.77,0.7,-0.87185,0.00012,13.13214]
[1780064858111,27.58,72488.77,0.7,-0.87185,0.00012,13.13214]
[1780064858124,27.58,72494.6,0.7,-0.87114,0.00012,13.18355]
[1780064858833,27.58,72502.44,0.7,-0.87019,0.00012,13.25266]
[1780064860852,27.58,72504.76,0.7,-0.86991,0.00012,13.27257]
[1780064861859,27.58,72499.43,0.7,-0.87057,0.00012,13.22525]
[1780064862866,27.58,72507.79,0.7,-0.86954,0.00012,13.29894]
[1780064863873,27.58,72511.08,0.7,-0.86914,0.00012,13.32784]
[1780064868908,27.58,72509.99,0.7,-0.86929,0.00012,13.31718]
[1780064870922,27.58,72502.31,0.7,-0.87024,0.00012,13.24907]
[1780064871929,27.58,72497.67,0.7,-0.87081,0.00012,13.20788]
[1780064872936,27.58,72502.32,0.7,-0.87024,0.00012,13.24866]
[1780064874949,27.58,72510.72,0.7,-0.86922,0.00012,13.32243]
[1780064876965,27.58,72509.03,0.7,-0.86943,0.00012,13.3071]
[1780064877972,27.58,72500.86,0.7,-0.87043,0.00012,13.23484]
[1780064878978,27.58,72501.03,0.7,-0.87041,0.00012,13.23628]
[1780064883010,27.58,72511.48,0.7,-0.86914,0.00012,13.32819]
[1780064884023,27.58,72519.83,0.7,-0.86811,0.00012,13.40179]
[1780064885025,27.58,72520.67,0.7,-0.86801,0.00012,13.40893]
[1780064886033,27.58,72527.19,0.7,-0.86721,0.00012,13.46631]
[1780064887040,27.57,72533.49,0.7,-0.86643,0.00012,13.52173]
[1780064888048,27.57,72539.5,0.7,-0.86569,0.00013,13.57453]
[1780064888815,27.57,72539.5,0.7,-0.86569,0.00013,13.57453]
[1780064888974,27.57,72539.5,0.7,-0.86569,0.00013,13.57453]
[1780064889054,27.57,72533.26,0.7,-0.86648,0.00012,13.51869]
[1780064890061,27.57,72528.77,0.7,-0.86704,0.00012,13.47847]
[1780064891068,27.57,72524.51,0.7,-0.86757,0.00012,13.44036]
[1780064893082,27.57,72530.67,0.7,-0.86682,0.00012,13.4942]
[1780064895108,27.57,72539.18,0.7,-0.86577,0.00013,13.56877]
[1780064896111,27.57,72547.17,0.7,-0.86478,0.00013,13.63913]
[1780064898368,27.57,72547.15,0.7,-0.86479,0.00013,13.63834]
[1780064898395,27.57,72551.06,0.7,-0.86432,0.00013,13.67179]
[1780064898910,27.57,72551.06,0.7,-0.86432,0.00013,13.67179]
[1780064899132,27.57,72563.47,0.7,-0.86275,0.00013,13.7821]
[1780064900139,27.56,72568.12,0.7,-0.86216,0.00013,13.82298]
[1780064901360,27.56,72568.12,0.7,-0.86216,0.00013,13.82298]
[1780064901398,27.56,72564.88,0.7,-0.86259,0.00013,13.79312]
[1780064902153,27.56,72558.44,0.7,-0.86341,0.00013,13.73584]
[1780064904167,27.56,72560.74,0.7,-0.86313,0.00013,13.75536]
[1780064905174,27.56,72566.28,0.7,-0.86243,0.00013,13.80421]
[1780064906181,27.56,72569.24,0.7,-0.86206,0.00013,13.8301]
[1780064907778,27.56,72570.34,0.7,-0.86193,0.00013,13.83938]
[1780064907907,27.56,72570.34,0.7,-0.86193,0.00013,13.83938]
[1780064908197,27.56,72566.18,0.7,-0.86247,0.00013,13.80187]
[1780064908459,27.56,72566.18,0.7,-0.86247,0.00013,13.80187]
[1780064908469,27.56,72566.18,0.7,-0.86247,0.00013,13.80187]
[1780064908748,27.56,72566.18,0.7,-0.86247,0.00013,13.80187]
[1780064909204,27.56,72567.44,0.7,-0.86231,0.00013,13.8126]
[1780064911468,27.56,72565.76,0.7,-0.86257,0.00013,13.79288]
[1780064913232,27.55,72569.57,0.7,-0.8621,0.00013,13.82595]
[1780064914241,27.55,72573.9,0.7,-0.86155,0.00013,13.86409]
[1780064915248,27.55,72579.65,0.7,-0.86082,0.00013,13.91486]
[1780064916255,27.55,72587.05,0.7,-0.85988,0.00013,13.98033]
[1780064918269,27.55,72588.45,0.7,-0.85972,0.00013,13.99156]
[1780064918864,27.55,72588.45,0.7,-0.85972,0.00013,13.99156]
[1780064919159,27.55,72588.45,0.7,-0.85972,0.00013,13.99156]
[1780064919277,27.55,72599.22,0.7,-0.85833,0.00013,14.08705]
[1780064921292,27.55,72599.73,0.7,-0.85829,0.00013,14.09011]
[1780064924313,27.54,72596.41,0.7,-0.85876,0.00013,14.05806]
[1780064926327,27.54,72588.16,0.7,-0.85984,0.00013,13.98287]
[1780064928341,27.54,72593.19,0.7,-0.85922,0.00013,14.02639]
[1780064929348,27.54,72597.73,0.7,-0.85864,0.00013,14.06629]
[1780064931438,27.53,72598.08,0.7,-0.85863,0.00013,14.06719]
[1780064937105,27.53,72599.97,0.7,-0.85844,0.00013,14.08031]
[1780064940426,27.52,72603.83,0.7,-0.85798,0.00013,14.11193]
[1780064942440,27.52,72600.11,0.7,-0.85848,0.00013,14.07711]
[1780064944066,27.52,72601.26,0.7,-0.85835,0.00013,14.08666]
[1780064944217,27.52,72601.26,0.7,-0.85835,0.00013,14.08666]
[1780064944454,27.52,72599.61,0.7,-0.85857,0.00013,14.07117]
[1780064949489,27.51,72598.65,0.7,-0.85875,0.00013,14.05897]
[1780064951503,27.51,72585.52,0.7,-0.86047,0.00013,13.94025]
[1780064952511,27.51,72579.45,0.7,-0.86125,0.00013,13.88551]
[1780064953518,27.51,72582.25,0.7,-0.8609,0.00013,13.91002]
[1780064954531,27.51,72586.67,0.7,-0.86034,0.00013,13.94897]
[1780064955534,27.51,72597.46,0.7,-0.85896,0.00013,14.04483]
[1780064957070,27.5,72600.6,0.7,-0.85856,0.00013,14.07222]
[1780064957548,27.5,72609.49,0.7,-0.85741,0.00013,14.15105]
[1780064958556,27.5,72613.37,0.7,-0.85691,0.00013,14.18521]
[1780064959562,27.5,72617.85,0.7,-0.85634,0.00013,14.22472]
[1780064960569,27.5,72621.24,0.7,-0.8559,0.00013,14.25442]
[1780064965604,27.49,72615.44,0.7,-0.85672,0.00013,14.1989]
[1780064967445,27.49,72610.69,0.7,-0.85736,0.00013,14.15513]
[1780064968625,27.49,72614.65,0.7,-0.85685,0.00013,14.19001]
[1780064970639,27.49,72621.84,0.7,-0.85592,0.00013,14.25317]
[1780064972653,27.49,72624.64,0.7,-0.85561,0.00013,14.27293]
[1780064973554,27.49,72624.64,0.7,-0.85561,0.00013,14.27293]
[1780064974441,27.49,72624.64,0.7,-0.85561,0.00013,14.27293]
[1780064974487,27.49,72635.62,0.7,-0.85417,0.00013,14.3707]
[1780064974667,27.48,72644.14,0.7,-0.85304,0.00013,14.44663]
[1780064975674,27.48,72647.91,0.7,-0.85255,0.00013,14.47982]
[1780064977688,27.48,72643.39,0.7,-0.85318,0.00013,14.43778]
[1780064979230,27.48,72643.39,0.7,-0.85318,0.00013,14.43778]
[1780064979702,27.48,72640.08,0.7,-0.85364,0.00013,14.40672]
[1780064980813,27.48,72632.47,0.7,-0.85465,0.00013,14.3384]
[1780064982728,27.48,72633.83,0.7,-0.85448,0.00013,14.34946]
[1780064985729,27.47,72634.3,0.7,-0.85444,0.00013,14.3526]
[1780064985839,27.47,72634.3,0.7,-0.85444,0.00013,14.3526]
[1780064985843,27.47,72634.3,0.7,-0.85444,0.00013,14.3526]
[1780064986308,27.47,72634.3,0.7,-0.85444,0.00013,14.3526]
[1780064986469,27.47,72634.3,0.7,-0.85444,0.00013,14.3526]
[1780064986502,27.47,72631.78,0.7,-0.85479,0.00013,14.32889]
[1780064986758,27.47,72627.21,0.7,-0.8554,0.00013,14.28736]
[1780064989779,27.47,72624.57,0.7,-0.85577,0.00013,14.26202]
[1780064991169,27.47,72624.57,0.7,-0.85577,0.00013,14.26202]
[1780064991221,27.47,72624.57,0.7,-0.85577,0.00013,14.26202]
[1780064991476,27.47,72624.57,0.7,-0.85577,0.00013,14.26202]
[1780064993075,27.47,72626.47,0.7,-0.85553,0.00013,14.27834]
[1780064993221,27.47,72626.47,0.7,-0.85553,0.00013,14.27834]
[1780064993255,27.47,72626.47,0.7,-0.85553,0.00013,14.27834]
[1780064993352,27.47,72629.58,0.7,-0.85514,0.00013,14.30477]
[1780064994171,27.47,72629.58,0.7,-0.85514,0.00013,14.30477]
[1780064994225,27.47,72629.58,0.7,-0.85514,0.00013,14.30477]
[1780064994813,27.46,72625.67,0.7,-0.85568,0.00013,14.26809]
[1780064996487,27.46,72625.67,0.7,-0.85568,0.00013,14.26809]
[1780064995821,27.46,72622.41,0.7,-0.85612,0.00013,14.2381]
[1780064996539,27.46,72622.41,0.7,-0.85612,0.00013,14.2381]
[1780064996735,27.46,72622.41,0.7,-0.85612,0.00013,14.2381]
[1780064999100,27.46,72621.66,0.7,-0.85624,0.00013,14.22998]
[1780064999850,27.46,72617.06,0.7,-0.85687,0.00013,14.18733]
[1780065001868,27.46,72624.2,0.7,-0.85594,0.00013,14.25076]
[1780065002886,27.46,72648.24,0.7,-0.85276,0.00013,14.4664]
[1780065003882,27.45,72651.54,0.7,-0.85233,0.00013,14.49493]
[1780065004889,27.45,72648.97,0.7,-0.85269,0.00013,14.47107]
[1780065007910,27.45,72655.41,0.7,-0.85186,0.00013,14.52686]
[1780065009926,27.45,72651.76,0.7,-0.85237,0.00013,14.49247]
[1780065010930,27.44,72646.78,0.7,-0.85305,0.00013,14.44693]
[1780065012945,27.44,72637.97,0.7,-0.85423,0.00013,14.36703]
[1780065013956,27.44,72632.93,0.7,-0.85492,0.00013,14.32045]
[1780065014963,27.44,72629.16,0.7,-0.85543,0.00013,14.28577]
[1780065017984,27.44,72632.64,0.7,-0.855,0.00013,14.31508]
[1780065018991,27.44,72640.24,0.7,-0.854,0.00013,14.38289]
[1780065019998,27.43,72649.19,0.7,-0.85281,0.00013,14.4628]
[1780065021005,27.43,72651.41,0.7,-0.85253,0.00013,14.48208]
[1780065025036,27.43,72646.36,0.7,-0.85325,0.00013,14.43378]
[1780065026209,27.43,72646.36,0.7,-0.85325,0.00013,14.43378]
[1780065026219,27.43,72646.36,0.7,-0.85325,0.00013,14.43378]
[1780065026261,27.43,72646.36,0.7,-0.85325,0.00013,14.43378]
[1780065027381,27.43,72647.02,0.7,-0.85317,0.00013,14.43906]
[1780065027479,27.43,72647.02,0.7,-0.85317,0.00013,14.43906]
[1780065028057,27.43,72656.33,0.7,-0.85194,0.00013,14.52151]
[1780065031083,27.42,72659.55,0.7,-0.85158,0.00013,14.54429]
[1780065032087,27.42,72655.49,0.7,-0.85213,0.00013,14.50692]
[1780065033759,27.42,72654.95,0.7,-0.85222,0.00013,14.50132]
[1780065033811,27.42,72654.95,0.7,-0.85222,0.00013,14.50132]
[1780065033974,27.42,72654.95,0.7,-0.85222,0.00013,14.50132]
[1780065036115,27.42,72650.46,0.7,-0.85285,0.00013,14.45872]
[1780065038129,27.41,72644.6,0.7,-0.85365,0.00013,14.40464]
[1780065039138,27.41,72635.14,0.7,-0.85492,0.00013,14.31892]
[1780065040145,27.41,72633.09,0.7,-0.8552,0.00013,14.29999]
[1780065042159,27.41,72643.22,0.7,-0.85387,0.00013,14.39022]
[1780065043166,27.41,72646.34,0.7,-0.85346,0.00013,14.41773]
[1780065044075,27.41,72646.34,0.7,-0.85346,0.00013,14.41773]
[1780065044127,27.41,72646.34,0.7,-0.85346,0.00013,14.41773]
[1780065044219,27.41,72646.34,0.7,-0.85346,0.00013,14.41773]
[1780065048201,27.4,72643.4,0.7,-0.8539,0.00013,14.38813]
[1780065049062,27.4,72643.4,0.7,-0.8539,0.00013,14.38813]
[1780065049122,27.4,72643.4,0.7,-0.8539,0.00013,14.38813]
[1780065049221,27.4,72643.4,0.7,-0.8539,0.00013,14.38813]
[1780065051130,27.4,72645.64,0.7,-0.85362,0.00013,14.40717]
[1780065051182,27.4,72645.64,0.7,-0.85362,0.00013,14.40717]
[1780065051218,27.4,72645.64,0.7,-0.85362,0.00013,14.40717]
[1780065056257,27.4,72643.15,0.7,-0.854,0.00013,14.38127]
[1780065056823,27.4,72643.15,0.7,-0.854,0.00013,14.38127]
[1780065056869,27.4,72643.15,0.7,-0.854,0.00013,14.38127]
[1780065056970,27.4,72643.15,0.7,-0.854,0.00013,14.38127]
[1780065058513,27.39,72642.31,0.7,-0.85412,0.00013,14.37317]
[1780065058565,27.39,72642.31,0.7,-0.85412,0.00013,14.37317]
[1780065058723,27.39,72643.78,0.7,-0.85393,0.00013,14.38589]
[1780065061291,27.39,72638.6,0.7,-0.85465,0.00013,14.33764]
[1780065061783,27.39,72638.6,0.7,-0.85465,0.00013,14.33764]
[1780065061968,27.39,72638.6,0.7,-0.85465,0.00013,14.33764]
[1780065062299,27.39,72632.67,0.7,-0.85544,0.00013,14.2835]
[1780065063306,27.39,72628.23,0.7,-0.85604,0.00013,14.24285]
[1780065065118,27.39,72629.87,0.7,-0.85583,0.00013,14.25696]
[1780065065203,27.39,72629.87,0.7,-0.85583,0.00013,14.25696]
[1780065065222,27.39,72629.87,0.7,-0.85583,0.00013,14.25696]
[1780065065773,27.39,72631.13,0.7,-0.85568,0.00013,14.26763]
[1780065065973,27.39,72631.13,0.7,-0.85568,0.00013,14.26763]
[1780065070358,27.38,72626.06,0.7,-0.8564,0.00013,14.21863]
[1780065075393,27.38,72617.95,0.7,-0.85751,0.00013,14.14257]
[1780065076400,27.37,72613.37,0.7,-0.85812,0.00013,14.10085]
[1780065077407,27.37,72605.13,0.7,-0.8592,0.00013,14.02633]
[1780065078413,27.37,72598.61,0.7,-0.86005,0.00013,13.96739]
[1780065080429,27.37,72592.19,0.7,-0.86089,0.00013,13.90917]
[1780065081436,27.37,72579.69,0.7,-0.8625,0.00013,13.79654]
[1780065082443,27.37,72571.01,0.7,-0.86362,0.00013,13.7184]
[1780065083450,27.37,72569.36,0.7,-0.86383,0.00013,13.70332]
[1780065085464,27.37,72559.95,0.7,-0.86503,0.00013,13.61859]
[1780065086471,27.37,72549.05,0.7,-0.86641,0.00013,13.52106]
[1780065087478,27.37,72545.54,0.7,-0.86685,0.00013,13.4897]
[1780065089492,27.37,72554.44,0.7,-0.86573,0.00013,13.5691]
[1780065090499,27.37,72553.89,0.7,-0.8658,0.00013,13.56408]
[1780065091506,27.37,72548.83,0.7,-0.86647,0.00013,13.51491]
[1780065092512,27.37,72553.55,0.7,-0.86588,0.00013,13.55702]
[1780065093520,27.37,72560.62,0.7,-0.86499,0.00013,13.62008]
[1780065098555,27.37,72561.99,0.7,-0.86482,0.00013,13.63209]
[1780065102601,27.37,72562.4,0.7,-0.86476,0.00013,13.63615]
[1780065102654,27.37,72562.08,0.7,-0.8648,0.00013,13.63341]
[1780065102729,27.37,72562.08,0.7,-0.8648,0.00013,13.63341]
[1780065103015,27.37,72562.08,0.7,-0.8648,0.00013,13.63341]
[1780065103220,27.37,72562.08,0.7,-0.8648,0.00013,13.63341]
[1780065103609,27.37,72569.28,0.7,-0.86389,0.00013,13.69792]
[1780065104606,27.37,72581.36,0.7,-0.86234,0.00013,13.80612]
[1780065105613,27.37,72583.99,0.7,-0.862,0.00013,13.82988]
[1780065110657,27.37,72581.66,0.7,-0.86231,0.00013,13.80829]
[1780065111663,27.37,72575.53,0.7,-0.8631,0.00013,13.75327]
[1780065113532,27.37,72575.53,0.7,-0.8631,0.00013,13.75327]
[1780065113597,27.37,72575.53,0.7,-0.8631,0.00013,13.75327]
[1780065113559,27.37,72572.61,0.7,-0.86347,0.00013,13.72711]
[1780065113729,27.37,72572.61,0.7,-0.86347,0.00013,13.72711]
[1780065113766,27.37,72572.61,0.7,-0.86347,0.00013,13.72711]
[1780065113913,27.37,72572.61,0.7,-0.86347,0.00013,13.72711]
[1780065113970,27.37,72572.61,0.7,-0.86347,0.00013,13.72711]
[1780065114684,27.37,72568.06,0.7,-0.86405,0.00013,13.68641]
[1780065115692,27.37,72572.0,0.7,-0.86355,0.00013,13.72174]
[1780065117087,27.37,72572.0,0.7,-0.86355,0.00013,13.72174]
[1780065117239,27.37,72572.0,0.7,-0.86355,0.00013,13.72174]
[1780065117336,27.37,72585.08,0.7,-0.86187,0.00013,13.83894]
[1780065117706,27.37,72587.43,0.7,-0.86157,0.00013,13.86001]
[1780065118714,27.37,72583.89,0.7,-0.86203,0.00013,13.82812]
[1780065119867,27.37,72583.89,0.7,-0.86203,0.00013,13.82812]
[1780065119919,27.37,72583.89,0.7,-0.86203,0.00013,13.82812]
[1780065119977,27.37,72583.89,0.7,-0.86203,0.00013,13.82812]
[1780065120574,27.37,72583.89,0.7,-0.86203,0.00013,13.82812]
[1780065122742,27.37,72581.2,0.7,-0.86238,0.00013,13.80342]
[1780065124602,27.37,72581.2,0.7,-0.86238,0.00013,13.80342]
[1780065124655,27.37,72581.2,0.7,-0.86238,0.00013,13.80342]
[1780065124723,27.37,72580.34,0.7,-0.86249,0.00013,13.79557]
[1780065125095,27.37,72580.34,0.7,-0.86249,0.00013,13.79557]
[1780065126770,27.37,72583.99,0.7,-0.86203,0.00013,13.82803]
[1780065127777,27.37,72587.86,0.7,-0.86153,0.00013,13.86263]
[1780065128784,27.37,72600.65,0.7,-0.85988,0.00013,13.97728]
[1780065129791,27.37,72608.31,0.7,-0.85889,0.00013,14.04591]
[1780065130798,27.37,72611.43,0.7,-0.85848,0.00013,14.07392]
[1780065132813,27.37,72611.27,0.7,-0.85851,0.00013,14.07221]
[1780065136841,27.36,72619.3,0.7,-0.85747,0.00013,14.14382]
[1780065137852,27.36,72621.74,0.7,-0.85715,0.00013,14.1656]
[1780065138858,27.36,72632.07,0.7,-0.85579,0.00013,14.25835]
[1780065139865,27.36,72626.2,0.7,-0.85657,0.00013,14.20522]
[1780065140872,27.36,72625.84,0.7,-0.85662,0.00013,14.20158]
[1780065142886,27.36,72632.92,0.7,-0.8557,0.00013,14.26469]
[1780065143893,27.36,72638.41,0.7,-0.85498,0.00013,14.31384]
[1780065145907,27.36,72640.95,0.7,-0.85465,0.00013,14.33586]
[1780065147921,27.36,72646.58,0.7,-0.85392,0.00013,14.38563]
[1780065149087,27.36,72646.58,0.7,-0.85392,0.00013,14.38563]
[1780065149138,27.36,72646.58,0.7,-0.85392,0.00013,14.38563]
[1780065149223,27.36,72646.58,0.7,-0.85392,0.00013,14.38563]
[1780065149627,27.36,72646.58,0.7,-0.85392,0.00013,14.38563]
[1780065149726,27.36,72647.19,0.7,-0.85385,0.00013,14.39004]
[1780065150942,27.35,72652.11,0.7,-0.85321,0.00013,14.43384]
[1780065151949,27.35,72655.66,0.7,-0.85278,0.00013,14.46075]
[1780065152956,27.35,72650.09,0.7,-0.85354,0.00013,14.40982]
[1780065156981,27.35,72648.74,0.7,-0.85374,0.00013,14.39587]
[1780065157033,27.35,72648.74,0.7,-0.85374,0.00013,14.39587]
[1780065157224,27.35,72648.74,0.7,-0.85374,0.00013,14.39587]
[1780065157488,27.35,72648.74,0.7,-0.85374,0.00013,14.39587]
[1780065157728,27.35,72650.45,0.7,-0.85352,0.00013,14.41072]
[1780065159000,27.35,72643.0,0.7,-0.85454,0.00013,14.34202]
[1780065160016,27.34,72631.19,0.7,-0.85612,0.00013,14.23476]
[1780065161016,27.34,72635.91,0.7,-0.8555,0.00013,14.27663]
[1780065162023,27.34,72640.0,0.7,-0.85497,0.00013,14.31279]
[1780065162783,27.34,72640.0,0.7,-0.85497,0.00013,14.31279]
[1780065162836,27.34,72640.0,0.7,-0.85497,0.00013,14.31279]
[1780065162972,27.34,72640.0,0.7,-0.85497,0.00013,14.31279]
[1780065163296,27.34,72640.0,0.7,-0.85497,0.00013,14.31279]
[1780065163475,27.34,72640.0,0.7,-0.85497,0.00013,14.31279]
[1780065166051,27.34,72636.2,0.7,-0.85552,0.00013,14.27542]
[1780065167036,27.34,72636.2,0.7,-0.85552,0.00013,14.27542]
[1780065167081,27.34,72636.2,0.7,-0.85552,0.00013,14.27542]
[1780065167222,27.34,72636.2,0.7,-0.85552,0.00013,14.27542]
[1780065167536,27.34,72636.2,0.7,-0.85552,0.00013,14.27542]
[1780065167725,27.34,72631.3,0.7,-0.85618,0.00013,14.23054]
[1780065168065,27.33,72628.21,0.7,-0.8566,0.00013,14.20203]
[1780065169073,27.33,72620.57,0.7,-0.8576,0.00013,14.13321]
[1780065170081,27.33,72616.52,0.7,-0.85814,0.00013,14.09612]
[1780065171147,27.33,72614.0,0.7,-0.85848,0.00013,14.0729]
[1780065172113,27.33,72614.0,0.7,-0.85848,0.00013,14.0729]
[1780065172213,27.33,72611.45,0.7,-0.85882,0.00013,14.04947]
[1780065173518,27.33,72611.45,0.7,-0.85882,0.00013,14.04947]
[1780065173620,27.33,72617.58,0.7,-0.85803,0.00013,14.10421]
[1780065174167,27.33,72622.98,0.7,-0.85732,0.00013,14.15284]
[1780065175174,27.33,72622.69,0.7,-0.85737,0.00013,14.14914]
[1780065177446,27.33,72624.08,0.7,-0.8572,0.00013,14.16108]
[1780065177474,27.33,72624.08,0.7,-0.8572,0.00013,14.16108]
[1780065177507,27.33,72624.08,0.7,-0.8572,0.00013,14.16108]
[1780065177857,27.33,72624.57,0.7,-0.85714,0.00013,14.1649]
[1780065177972,27.33,72624.57,0.7,-0.85714,0.00013,14.1649]
[1780065183230,27.32,72620.92,0.7,-0.85767,0.00013,14.12846]
[1780065184094,27.32,72620.92,0.7,-0.85767,0.00013,14.12846]
[1780065184120,27.32,72620.92,0.7,-0.85767,0.00013,14.12846]
[1780065184220,27.32,72620.92,0.7,-0.85767,0.00013,14.12846]
[1780065185244,27.32,72623.81,0.7,-0.85731,0.00013,14.15338]
[1780065188478,27.32,72622.39,0.7,-0.85752,0.00013,14.13936]
[1780065188509,27.32,72622.39,0.7,-0.85752,0.00013,14.13936]
[1780065188721,27.32,72622.39,0.7,-0.85752,0.00013,14.13936]
[1780065192409,27.31,72621.38,0.7,-0.85768,0.00013,14.12794]
[1780065192461,27.31,72621.38,0.7,-0.85768,0.00013,14.12794]
[1780065192469,27.31,72621.38,0.7,-0.85768,0.00013,14.12794]
[1780065192508,27.31,72618.95,0.7,-0.85801,0.00013,14.10548]
[1780065198335,27.31,72618.78,0.7,-0.85809,0.00013,14.10008]
[1780065200470,27.31,72619.46,0.7,-0.85801,0.00013,14.10566]
[1780065200654,27.31,72619.46,0.7,-0.85801,0.00013,14.10566]
[1780065200723,27.31,72619.46,0.7,-0.85801,0.00013,14.10566]
[1780065203693,27.3,72618.98,0.7,-0.8581,0.00013,14.0997]
[1780065203723,27.3,72618.98,0.7,-0.8581,0.00013,14.0997]
[1780065203372,27.3,72622.29,0.7,-0.85767,0.00013,14.12898]
[1780065204154,27.3,72622.29,0.7,-0.85767,0.00013,14.12898]
[1780065204379,27.3,72626.64,0.7,-0.85711,0.00013,14.16762]
[1780065205386,27.3,72637.6,0.7,-0.85567,0.00013,14.26587]
[1780065206393,27.3,72649.7,0.7,-0.85407,0.00013,14.37439]
[1780065207400,27.3,72655.72,0.7,-0.85328,0.00013,14.42788]
[1780065208407,27.28,72658.35,0.7,-0.85307,0.00013,14.44191]
[1780065211853,27.23,72656.16,0.7,-0.85384,0.00013,14.38924]
[1780065211970,27.23,72656.16,0.7,-0.85384,0.00013,14.38924]
[1780065215278,27.23,72658.53,0.7,-0.85356,0.00013,14.408]
[1780065215480,27.23,72658.53,0.7,-0.85356,0.00013,14.408]
[1780065216465,27.21,72665.54,0.7,-0.85277,0.00013,14.46129]
[1780065221073,27.16,72665.9,0.7,-0.85318,0.00013,14.43486]
[1780065221125,27.16,72665.9,0.7,-0.85318,0.00013,14.43486]
[1780065221220,27.16,72665.9,0.7,-0.85318,0.00013,14.43486]
[1780065223514,27.13,72670.05,0.7,-0.85291,0.00014,14.45325]
[1780065224521,27.11,72672.67,0.7,-0.8527,0.00014,14.4678]
[1780065225548,27.11,72681.91,0.7,-0.85144,0.00014,14.55194]
[1780065226554,27.11,72685.66,0.7,-0.85095,0.00014,14.58469]
[1780065227679,27.11,72685.66,0.7,-0.85095,0.00014,14.58469]
[1780065231589,27.1,72690.78,0.7,-0.85032,0.00014,14.62734]
[1780065232502,27.1,72690.78,0.7,-0.85032,0.00014,14.62734]
[1780065232554,27.1,72690.78,0.7,-0.85032,0.00014,14.62734]
[1780065233603,27.08,72684.27,0.7,-0.85146,0.00014,14.55102]
[1780065234610,27.07,72679.89,0.7,-0.85207,0.00014,14.51034]
[1780065235183,27.07,72679.89,0.7,-0.85207,0.00014,14.51034]
[1780065235618,27.07,72671.58,0.7,-0.85321,0.00014,14.4339]
[1780065236615,27.07,72671.58,0.7,-0.85321,0.00014,14.4339]
[1780065236625,27.07,72669.49,0.7,-0.8535,0.00013,14.41427]
[1780065237045,27.07,72669.49,0.7,-0.8535,0.00013,14.41427]
[1780065237116,27.07,72669.49,0.7,-0.8535,0.00013,14.41427]
[1780065237245,27.07,72669.49,0.7,-0.8535,0.00013,14.41427]
[1780065239646,27.07,72666.89,0.7,-0.85389,0.00013,14.38804]
[1780065241662,27.07,72671.15,0.7,-0.85334,0.00014,14.42521]
[1780065244685,27.06,72676.26,0.7,-0.85269,0.00014,14.46919]
[1780065245692,27.06,72683.95,0.7,-0.85166,0.00014,14.53843]
[1780065247706,27.06,72686.45,0.7,-0.85134,0.00014,14.55978]
[1780065249720,27.05,72698.84,0.7,-0.84967,0.00014,14.67142]
[1780065250727,27.05,72701.08,0.7,-0.84937,0.00014,14.69101]
[1780065252741,27.04,72694.76,0.7,-0.85039,0.00014,14.62339]
[1780065254755,27.03,72698.22,0.7,-0.84994,0.00014,14.65338]
[1780065255762,27.03,72704.93,0.7,-0.84903,0.00014,14.71388]
[1780065256769,27.03,72709.96,0.7,-0.84835,0.00014,14.75901]
[1780065257780,27.03,72714.39,0.7,-0.84775,0.00014,14.7986]
[1780065258787,27.03,72727.01,0.7,-0.84601,0.00014,14.91312]
[1780065259794,27.03,72745.4,0.7,-0.84344,0.00014,15.0808]
[1780065260810,27.02,72763.5,0.7,-0.84088,0.00014,15.24604]
[1780065261817,27.02,72759.9,0.7,-0.8414,0.00014,15.21269]
[1780065261993,27.02,72759.9,0.7,-0.8414,0.00014,15.21269]
[1780065262054,27.02,72759.9,0.7,-0.8414,0.00014,15.21269]
[1780065262824,27.02,72766.05,0.7,-0.84054,0.00014,15.26804]
[1780065265073,27.02,72763.77,0.7,-0.84088,0.00014,15.24618]
[1780065265141,26.99,72762.18,0.7,-0.84142,0.00014,15.21168]
[1780065266856,26.97,72756.89,0.7,-0.84232,0.00014,15.15381]
[1780065267861,26.95,72748.32,0.7,-0.84368,0.00014,15.06621]
[1780065268868,26.95,72753.87,0.7,-0.84291,0.00014,15.11634]
[1780065269875,26.95,72757.81,0.7,-0.84236,0.00014,15.15179]
[1780065271889,26.91,72756.37,0.7,-0.84294,0.00014,15.11301]
[1780065274910,26.86,72744.62,0.7,-0.84509,0.00014,14.97363]
[1780065276356,26.83,72739.67,0.7,-0.84607,0.00014,14.90994]
[1780065280267,26.83,72741.13,0.7,-0.84589,0.00014,14.92188]
[1780065280320,26.83,72741.13,0.7,-0.84589,0.00014,14.92188]
[1780065280409,26.83,72748.14,0.7,-0.84492,0.00014,14.98499]
[1780065281221,26.83,72748.14,0.7,-0.84492,0.00014,14.98499]
[1780065281413,26.83,72748.14,0.7,-0.84492,0.00014,14.98499]
[1780065281468,26.83,72748.14,0.7,-0.84492,0.00014,14.98499]
[1780065281961,26.82,72757.26,0.7,-0.84364,0.00014,15.06826]
[1780065282970,26.81,72761.4,0.7,-0.84319,0.00014,15.09773]
[1780065284989,26.79,72754.04,0.7,-0.84441,0.00014,15.01914]
[1780065288013,26.77,72750.29,0.7,-0.84511,0.00014,14.97371]
[1780065289012,26.76,72747.51,0.7,-0.84564,0.00014,14.93908]
[1780065290212,26.76,72737.37,0.7,-0.84709,0.00014,14.84376]
[1780065291026,26.76,72731.4,0.7,-0.84793,0.00014,14.78859]
[1780065292036,26.75,72725.17,0.7,-0.84881,0.00014,14.73038]
[1780065293043,26.75,72719.34,0.7,-0.84964,0.00014,14.67545]
[1780065295065,26.75,72715.71,0.7,-0.85015,0.00014,14.64107]
[1780065296072,26.75,72718.95,0.7,-0.84971,0.00014,14.67061]
[1780065297814,26.75,72722.22,0.7,-0.84926,0.00014,14.70039]
[1780065298086,26.75,72725.36,0.7,-0.84883,0.00014,14.72893]
[1780065299093,26.75,72728.46,0.7,-0.84841,0.00014,14.75708]
[1780065301107,26.75,72735.44,0.7,-0.84745,0.00014,14.8205]
[1780065302144,26.75,72732.08,0.7,-0.84792,0.00014,14.78944]
[1780065306218,26.74,72732.74,0.7,-0.84786,0.00014,14.79314]
[1780065306317,26.74,72732.74,0.7,-0.84786,0.00014,14.79314]
[1780065306473,26.74,72732.74,0.7,-0.84786,0.00014,14.79314]
[1780065306876,26.74,72732.74,0.7,-0.84786,0.00014,14.79314]
[1780065306969,26.74,72733.9,0.7,-0.84771,0.00014,14.80328]
[1780065307163,26.74,72736.94,0.7,-0.84729,0.00014,14.83079]
[1780065308168,26.74,72746.17,0.7,-0.846,0.00014,14.91581]
[1780065309176,26.74,72746.48,0.7,-0.84596,0.00014,14.91821]
[1780065310183,26.74,72750.88,0.7,-0.84535,0.00014,14.95846]
[1780065311190,26.74,72754.35,0.7,-0.84487,0.00014,14.98976]
[1780065314581,26.73,72754.73,0.7,-0.84484,0.00014,14.99161]
[1780065314598,26.73,72754.73,0.7,-0.84484,0.00014,14.99161]
[1780065314725,26.73,72754.73,0.7,-0.84484,0.00014,14.99161]
[1780065314866,26.73,72754.73,0.7,-0.84484,0.00014,14.99161]
[1780065317232,26.73,72763.32,0.7,-0.84367,0.00014,15.06773]
[1780065319246,26.71,72767.84,0.7,-0.84318,0.00014,15.09975]
[1780065320253,26.71,72773.12,0.7,-0.84244,0.00014,15.148]
[1780065323277,26.71,72768.68,0.7,-0.8431,0.00014,15.10549]
[1780065324284,26.71,72766.06,0.7,-0.84348,0.00014,15.08083]
[1780065325291,26.7,72759.95,0.7,-0.84444,0.00014,15.01804]
[1780065326298,26.7,72757.28,0.7,-0.84484,0.00014,14.99245]
[1780065327305,26.69,72748.17,0.7,-0.84614,0.00014,14.90723]
[1780065328312,26.69,72742.95,0.7,-0.84689,0.00014,14.85817]
[1780065331333,26.69,72748.86,0.7,-0.84611,0.00014,14.90715]
[1780065333223,26.69,72748.98,0.7,-0.84611,0.00014,14.90757]
[1780065333272,26.69,72748.98,0.7,-0.84611,0.00014,14.90757]
[1780065333469,26.69,72748.98,0.7,-0.84611,0.00014,14.90757]
[1780065333558,26.69,72748.98,0.7,-0.84611,0.00014,14.90757]
[1780065333719,26.69,72748.98,0.7,-0.84611,0.00014,14.90757]
[1780065335361,26.68,72753.69,0.7,-0.84547,0.00014,14.9491]
[1780065336640,26.68,72753.69,0.7,-0.84547,0.00014,14.9491]
[1780065336685,26.68,72753.69,0.7,-0.84547,0.00014,14.9491]
[1780065336701,26.68,72753.69,0.7,-0.84547,0.00014,14.9491]
[1780065336727,26.68,72753.69,0.7,-0.84547,0.00014,14.9491]
[1780065337305,26.68,72755.44,0.7,-0.84524,0.00014,14.96458]
[1780065337474,26.68,72755.44,0.7,-0.84524,0.00014,14.96458]
[1780065337574,26.68,72760.42,0.7,-0.84454,0.00014,15.00999]
[1780065339806,26.68,72762.72,0.7,-0.84422,0.00014,15.03078]
[1780065339940,26.68,72762.0,0.7,-0.84433,0.00014,15.02353]
[1780065339970,26.68,72762.0,0.7,-0.84433,0.00014,15.02353]
[1780065340369,26.68,72762.0,0.7,-0.84433,0.00014,15.02353]
[1780065340469,26.68,72762.0,0.7,-0.84433,0.00014,15.02353]
[1780065342776,26.68,72758.24,0.7,-0.84489,0.00014,14.98756]
[1780065342829,26.68,72758.24,0.7,-0.84489,0.00014,14.98756]
[1780065342784,26.68,72753.85,0.7,-0.84552,0.00014,14.94605]
[1780065342970,26.68,72753.85,0.7,-0.84552,0.00014,14.94605]
[1780065343045,26.68,72753.85,0.7,-0.84552,0.00014,14.94605]
[1780065343418,26.68,72751.19,0.7,-0.84591,0.00014,14.92064]
[1780065344425,26.67,72748.0,0.7,-0.84637,0.00014,14.89035]
[1780065346764,26.67,72747.82,0.7,-0.84641,0.00014,14.88801]
[1780065346798,26.67,72753.12,0.7,-0.84567,0.00014,14.9365]
[1780065346970,26.67,72753.12,0.7,-0.84567,0.00014,14.9365]
[1780065347153,26.67,72753.12,0.7,-0.84567,0.00014,14.9365]
[1780065347222,26.67,72753.12,0.7,-0.84567,0.00014,14.9365]
[1780065349460,26.67,72745.32,0.7,-0.84681,0.00014,14.86202]
[1780065350777,26.67,72745.32,0.7,-0.84681,0.00014,14.86202]
[1780065350829,26.67,72745.32,0.7,-0.84681,0.00014,14.86202]
[1780065350821,26.67,72741.8,0.7,-0.84731,0.00014,14.82874]
[1780065350969,26.67,72741.8,0.7,-0.84731,0.00014,14.82874]
[1780065351230,26.67,72741.8,0.7,-0.84731,0.00014,14.82874]
[1780065351471,26.67,72741.8,0.7,-0.84731,0.00014,14.82874]
[1780065352484,26.67,72737.3,0.7,-0.84796,0.00014,14.78585]
[1780065354475,26.66,72736.57,0.7,-0.84807,0.00014,14.77854]
[1780065354526,26.66,72736.57,0.7,-0.84807,0.00014,14.77854]
[1780065354722,26.66,72736.57,0.7,-0.84807,0.00014,14.77854]
[1780065354949,26.66,72736.77,0.7,-0.84805,0.00014,14.77987]
[1780065354968,26.66,72736.77,0.7,-0.84805,0.00014,14.77987]
[1780065355505,26.66,72742.84,0.7,-0.84721,0.00014,14.83563]
[1780065356997,26.66,72743.43,0.7,-0.84713,0.00014,14.8405]
[1780065357049,26.66,72743.43,0.7,-0.84713,0.00014,14.8405]
[1780065357242,26.66,72743.43,0.7,-0.84713,0.00014,14.8405]
[1780065357373,26.66,72743.43,0.7,-0.84713,0.00014,14.8405]
[1780065357471,26.66,72743.43,0.7,-0.84713,0.00014,14.8405]
[1780065360560,26.66,72736.77,0.7,-0.8481,0.00014,14.77689]
[1780065361568,26.66,72727.52,0.7,-0.8494,0.00014,14.69052]
[1780065362855,26.66,72712.13,0.7,-0.85154,0.00014,14.54794]
[1780065363844,26.66,72710.74,0.7,-0.85174,0.00014,14.53455]
[1780065364851,26.66,72710.21,0.7,-0.85182,0.00014,14.52915]
[1780065369648,26.66,72708.79,0.7,-0.85203,0.00014,14.51527]
[1780065369704,26.66,72708.79,0.7,-0.85203,0.00014,14.51527]
[1780065369726,26.66,72708.79,0.7,-0.85203,0.00014,14.51527]
[1780065369943,26.66,72708.79,0.7,-0.85203,0.00014,14.51527]
[1780065370893,26.65,72705.09,0.7,-0.85254,0.00014,14.48067]
[1780065372919,26.65,72702.28,0.7,-0.85294,0.00014,14.45377]
[1780065373927,26.65,72687.76,0.7,-0.85494,0.00014,14.31904]
[1780065374933,26.65,72687.64,0.7,-0.85496,0.00014,14.3174]
[1780065377954,26.65,72697.29,0.7,-0.85367,0.00014,14.40505]
[1780065378961,26.65,72703.34,0.7,-0.85284,0.00014,14.46068]
[1780065382989,26.65,72707.24,0.7,-0.85233,0.00014,14.49499]
[1780065383908,26.65,72707.24,0.7,-0.85233,0.00014,14.49499]
[1780065383959,26.65,72707.24,0.7,-0.85233,0.00014,14.49499]
[1780065383972,26.65,72707.24,0.7,-0.85233,0.00014,14.49499]
[1780065384198,26.65,72707.24,0.7,-0.85233,0.00014,14.49499]
[1780065386409,26.64,72706.41,0.7,-0.85246,0.00014,14.48636]
[1780065386471,26.64,72706.41,0.7,-0.85246,0.00014,14.48636]
[1780065386496,26.64,72706.41,0.7,-0.85246,0.00014,14.48636]
[1780065386927,26.64,72706.41,0.7,-0.85246,0.00014,14.48636]
[1780065386968,26.64,72706.41,0.7,-0.85246,0.00014,14.48636]
[1780065387380,26.64,72708.76,0.7,-0.85215,0.00014,14.50716]
[1780065387468,26.64,72713.1,0.7,-0.85156,0.00014,14.54681]
[1780065389031,26.64,72709.92,0.7,-0.85201,0.00014,14.51677]
[1780065390081,26.64,72709.92,0.7,-0.85201,0.00014,14.51677]
[1780065390132,26.64,72709.92,0.7,-0.85201,0.00014,14.51677]
[1780065390222,26.64,72709.92,0.7,-0.85201,0.00014,14.51677]
[1780065390645,26.64,72709.92,0.7,-0.85201,0.00014,14.51677]
[1780065390723,26.64,72705.55,0.7,-0.85263,0.00014,14.47532]
[1780065391704,26.64,72705.55,0.7,-0.85263,0.00014,14.47532]
[1780065392052,26.64,72690.4,0.7,-0.85474,0.00014,14.33073]
[1780065393283,26.64,72690.4,0.7,-0.85474,0.00014,14.33073]
[1780065393333,26.64,72690.4,0.7,-0.85474,0.00014,14.33073]
[1780065393471,26.64,72690.4,0.7,-0.85474,0.00014,14.33073]
[1780065393486,26.64,72689.93,0.7,-0.85482,0.00014,14.32526]
[1780065398510,26.63,72688.53,0.7,-0.85504,0.00014,14.31065]
[1780065402124,26.63,72706.15,0.7,-0.85266,0.00014,14.47109]
[1780065403916,26.63,72706.15,0.7,-0.85266,0.00014,14.47109]
[1780065403967,26.63,72706.15,0.7,-0.85266,0.00014,14.47109]
[1780065403945,26.63,72710.55,0.7,-0.85207,0.00014,14.51114]
[1780065404225,26.63,72710.55,0.7,-0.85207,0.00014,14.51114]
[1780065404287,26.63,72707.02,0.7,-0.85256,0.00014,14.47843]
[1780065405145,26.63,72702.8,0.7,-0.85314,0.00014,14.43882]
[1780065407159,26.63,72694.94,0.7,-0.85423,0.00014,14.36515]
[1780065408166,26.63,72687.13,0.7,-0.85531,0.00014,14.29248]
[1780065409046,26.63,72687.13,0.7,-0.85531,0.00014,14.29248]
[1780065409097,26.63,72687.13,0.7,-0.85531,0.00014,14.29248]
[1780065409222,26.63,72687.13,0.7,-0.85531,0.00014,14.29248]
[1780065409322,26.62,72682.97,0.7,-0.85588,0.00014,14.25349]
[1780065410181,26.62,72686.3,0.7,-0.85543,0.00014,14.2843]
[1780065411187,26.62,72694.21,0.7,-0.85435,0.00014,14.35737]
[1780065412481,26.62,72694.21,0.7,-0.85435,0.00014,14.35737]
[1780065412543,26.62,72694.21,0.7,-0.85435,0.00014,14.35737]
[1780065412738,26.62,72694.21,0.7,-0.85435,0.00014,14.35737]
[1780065412746,26.62,72694.66,0.7,-0.8543,0.00014,14.36107]
[1780065415214,26.62,72698.35,0.7,-0.8538,0.00014,14.39469]
[1780065417952,26.62,72697.37,0.7,-0.85394,0.00014,14.38532]
[1780065417971,26.62,72697.37,0.7,-0.85394,0.00014,14.38532]
[1780065418005,26.62,72697.37,0.7,-0.85394,0.00014,14.38532]
[1780065418457,26.62,72696.46,0.7,-0.85407,0.00014,14.37657]
[1780065418471,26.62,72696.46,0.7,-0.85407,0.00014,14.37657]
[1780065423347,26.62,72698.28,0.7,-0.85384,0.00014,14.39193]
[1780065423399,26.62,72698.28,0.7,-0.85384,0.00014,14.39193]
[1780065423473,26.62,72698.28,0.7,-0.85384,0.00014,14.39193]
[1780065429325,26.61,72698.52,0.7,-0.85385,0.00014,14.39166]
[1780065430372,26.61,72698.52,0.7,-0.85385,0.00014,14.39166]
[1780065430424,26.61,72698.52,0.7,-0.85385,0.00014,14.39166]
[1780065430469,26.61,72698.52,0.7,-0.85385,0.00014,14.39166]
[1780065434274,26.61,72699.03,0.7,-0.85379,0.00014,14.39514]
[1780065434472,26.61,72699.03,0.7,-0.85379,0.00014,14.39514]
[1780065434538,26.61,72699.03,0.7,-0.85379,0.00014,14.39514]
[1780065434613,26.61,72695.59,0.7,-0.85427,0.00014,14.36295]
[1780065435885,26.61,72695.59,0.7,-0.85427,0.00014,14.36295]
[1780065435971,26.61,72695.59,0.7,-0.85427,0.00014,14.36295]
[1780065435944,26.61,72692.87,0.7,-0.85465,0.00014,14.33748]
[1780065437839,26.61,72692.62,0.7,-0.85468,0.00014,14.33492]
[1780065437892,26.61,72692.62,0.7,-0.85468,0.00014,14.33492]
[1780065437971,26.61,72692.62,0.7,-0.85468,0.00014,14.33492]
[1780065437940,26.61,72700.09,0.7,-0.85367,0.00014,14.40388]
[1780065438388,26.61,72706.13,0.7,-0.85284,0.00014,14.45952]
[1780065441815,26.61,72707.96,0.7,-0.8526,0.00014,14.47566]
[1780065441859,26.61,72707.96,0.7,-0.8526,0.00014,14.47566]
[1780065441974,26.61,72707.96,0.7,-0.8526,0.00014,14.47566]
[1780065446552,26.61,72707.87,0.7,-0.85265,0.00014,14.47265]
[1780065446660,26.6,72704.42,0.7,-0.85313,0.00014,14.44025]
[1780065447291,26.6,72704.42,0.7,-0.85313,0.00014,14.44025]
[1780065447450,26.6,72700.89,0.7,-0.85362,0.00014,14.40715]
[1780065449465,26.6,72695.88,0.7,-0.85431,0.00014,14.3601]
[1780065452487,26.6,72699.77,0.7,-0.85382,0.00014,14.39142]
[1780065454604,26.6,72700.2,0.7,-0.85377,0.00014,14.39509]
[1780065454721,26.6,72700.2,0.7,-0.85377,0.00014,14.39509]
[1780065455219,26.6,72700.15,0.7,-0.85378,0.00014,14.3943]
[1780065455861,26.6,72700.15,0.7,-0.85378,0.00014,14.3943]
[1780065455969,26.6,72700.15,0.7,-0.85378,0.00014,14.3943]
[1780065456070,26.6,72705.12,0.7,-0.8531,0.00014,14.44037]
[1780065456436,26.6,72705.12,0.7,-0.8531,0.00014,14.44037]
[1780065456468,26.6,72705.12,0.7,-0.8531,0.00014,14.44037]
[1780065456514,26.6,72709.22,0.7,-0.85254,0.00014,14.47833]
[1780065460542,26.6,72705.19,0.7,-0.8531,0.00014,14.44054]
[1780065463869,26.6,72704.21,0.7,-0.85323,0.00014,14.43134]
[1780065463969,26.6,72704.21,0.7,-0.85323,0.00014,14.43134]
[1780065463970,26.6,72698.18,0.7,-0.85406,0.00014,14.3754]
[1780065464223,26.6,72698.18,0.7,-0.85406,0.00014,14.3754]
[1780065465577,26.6,72702.8,0.7,-0.85343,0.00014,14.41828]
[1780065466432,26.6,72702.8,0.7,-0.85343,0.00014,14.41828]
[1780065466472,26.6,72702.8,0.7,-0.85343,0.00014,14.41828]
[1780065466930,26.6,72702.8,0.7,-0.85343,0.00014,14.41828]
[1780065466969,26.6,72702.8,0.7,-0.85343,0.00014,14.41828]
[1780065467268,26.6,72702.55,0.7,-0.85346,0.00014,14.41593]
[1780065467591,26.6,72695.81,0.7,-0.85439,0.00014,14.35311]
[1780065469219,26.6,72695.8,0.7,-0.8544,0.00014,14.35275]
[1780065469605,26.6,72697.16,0.7,-0.85421,0.00014,14.36509]
[1780065471813,26.6,72695.21,0.7,-0.85449,0.00014,14.34674]
[1780065471836,26.6,72691.92,0.7,-0.85494,0.00014,14.316]
[1780065472628,26.6,72681.19,0.7,-0.8564,0.00014,14.21642]
[1780065473121,26.6,72681.19,0.7,-0.8564,0.00014,14.21642]
[1780065473635,26.6,72676.75,0.7,-0.85701,0.00014,14.17524]
[1780065474219,26.6,72676.75,0.7,-0.85701,0.00014,14.17524]
[1780065474642,26.6,72671.5,0.7,-0.85771,0.00013,14.12665]
[1780065475649,26.6,72664.11,0.7,-0.85871,0.00013,14.05806]
[1780065476656,26.6,72647.59,0.7,-0.86092,0.00013,13.90534]
[1780065477663,26.6,72636.72,0.7,-0.86236,0.00013,13.80515]
[1780065478670,26.6,72632.13,0.7,-0.86296,0.00013,13.76303]
[1780065479683,26.6,72613.53,0.7,-0.86539,0.00013,13.5919]
[1780065480685,26.6,72607.27,0.7,-0.8662,0.00013,13.53462]
[1780065482699,26.6,72605.28,0.7,-0.86645,0.00013,13.51698]
[1780065483294,26.6,72605.28,0.7,-0.86645,0.00013,13.51698]
[1780065483497,26.6,72605.28,0.7,-0.86645,0.00013,13.51698]
[1780065483539,26.6,72605.28,0.7,-0.86645,0.00013,13.51698]
[1780065483706,26.6,72612.91,0.7,-0.86545,0.00013,13.58737]
[1780065485720,26.6,72618.31,0.7,-0.86474,0.00013,13.63767]
[1780065487844,26.6,72619.85,0.7,-0.86453,0.00013,13.65257]
[1780065491762,26.61,72610.53,0.7,-0.86569,0.00013,13.57031]
[1780065493775,26.61,72612.44,0.7,-0.86543,0.00013,13.58865]
[1780065494784,26.61,72620.33,0.7,-0.8644,0.00013,13.66164]
[1780065496802,26.61,72627.25,0.7,-0.86347,0.00013,13.72667]
[1780065498071,26.61,72627.25,0.7,-0.86347,0.00013,13.72667]
[1780065498219,26.61,72629.52,0.7,-0.86317,0.00013,13.74816]
[1780065498817,26.61,72625.15,0.7,-0.86373,0.00013,13.70853]
[1780065503852,26.62,72640.99,0.7,-0.8616,0.00013,13.85737]
[1780065504859,26.62,72657.51,0.7,-0.8594,0.00013,14.01012]
[1780065505493,26.62,72657.51,0.7,-0.8594,0.00013,14.01012]
[1780065505881,26.62,72662.11,0.7,-0.85878,0.00013,14.05277]
[1780065506876,26.62,72668.21,0.7,-0.85796,0.00013,14.10924]
[1780065509559,26.62,72670.71,0.7,-0.85762,0.00013,14.13274]
[1780065509982,26.62,72670.71,0.7,-0.85762,0.00013,14.13274]
[1780065511755,26.62,72664.91,0.7,-0.8584,0.00013,14.07923]
[1780065511781,26.62,72664.91,0.7,-0.8584,0.00013,14.07923]
[1780065512921,26.62,72655.36,0.7,-0.85971,0.00013,13.98739]
[1780065513930,26.62,72648.35,0.7,-0.86064,0.00013,13.92295]
[1780065514594,26.62,72648.35,0.7,-0.86064,0.00013,13.92295]
[1780065519971,26.62,72648.07,0.7,-0.86065,0.00013,13.92223]
[1780065520623,26.62,72648.07,0.7,-0.86065,0.00013,13.92223]
[1780065524457,26.62,72647.29,0.7,-0.86073,0.00013,13.91614]
[1780065530043,26.63,72648.15,0.7,-0.8606,0.00013,13.92564]
[1780065531163,26.63,72648.15,0.7,-0.8606,0.00013,13.92564]
[1780065531050,26.63,72652.55,0.7,-0.86001,0.00013,13.96646]
[1780065532220,26.63,72654.62,0.7,-0.85973,0.00013,13.98575]
[1780065533065,26.63,72650.29,0.7,-0.8603,0.00013,13.94598]
[1780065535079,26.63,72645.36,0.7,-0.86095,0.00013,13.90102]
[1780065539550,26.63,72647.19,0.7,-0.86069,0.00013,13.91893]
[1780065541122,26.63,72633.78,0.7,-0.86246,0.00013,13.796]
[1780065542128,26.63,72623.19,0.7,-0.86384,0.00013,13.69904]
[1780065542790,26.63,72623.19,0.7,-0.86384,0.00013,13.69904]
[1780065542969,26.63,72623.19,0.7,-0.86384,0.00013,13.69904]
[1780065543135,26.63,72618.32,0.7,-0.86447,0.00013,13.65481]
[1780065543388,26.63,72618.32,0.7,-0.86447,0.00013,13.65481]
[1780065543469,26.63,72618.32,0.7,-0.86447,0.00013,13.65481]
[1780065544095,26.63,72618.32,0.7,-0.86447,0.00013,13.65481]
[1780065544142,26.63,72609.24,0.7,-0.86564,0.00013,13.57205]
[1780065544238,26.63,72609.24,0.7,-0.86564,0.00013,13.57205]
[1780065544755,26.63,72609.24,0.7,-0.86564,0.00013,13.57205]
[1780065545149,26.63,72605.14,0.7,-0.86616,0.00013,13.53488]
[1780065546471,26.63,72606.44,0.7,-0.86599,0.00013,13.54729]
[1780065546777,26.63,72606.44,0.7,-0.86599,0.00013,13.54729]
[1780065547220,26.64,72606.09,0.7,-0.86603,0.00013,13.54456]
[1780065549178,26.64,72599.61,0.7,-0.86685,0.00013,13.48616]
[1780065550184,26.64,72605.15,0.7,-0.86613,0.00013,13.5375]
[1780065551356,26.64,72605.15,0.7,-0.86613,0.00013,13.5375]
[1780065551468,26.64,72605.15,0.7,-0.86613,0.00013,13.5375]
[1780065551805,26.64,72605.15,0.7,-0.86613,0.00013,13.5375]
[1780065551890,26.64,72604.79,0.7,-0.86615,0.00013,13.53573]
[1780065552889,26.64,72604.79,0.7,-0.86615,0.00013,13.53573]
[1780065556228,26.65,72612.79,0.7,-0.86507,0.00013,13.61209]
[1780065559459,26.65,72606.66,0.7,-0.86584,0.00013,13.55783]
[1780065561263,26.65,72610.21,0.7,-0.86536,0.00013,13.59182]
[1780065562470,26.65,72610.21,0.7,-0.86536,0.00013,13.59182]
[1780065567951,26.66,72611.27,0.7,-0.86517,0.00013,13.60506]
[1780065567973,26.66,72611.27,0.7,-0.86517,0.00013,13.60506]
[1780065569951,26.66,72613.04,0.7,-0.86492,0.00013,13.6227]
[1780065569973,26.66,72613.04,0.7,-0.86492,0.00013,13.6227]
[1780065569984,26.66,72610.22,0.7,-0.86526,0.00013,13.59819]
[1780065570326,26.66,72606.35,0.7,-0.86577,0.00013,13.56272]
[1780065572340,26.66,72600.41,0.7,-0.86654,0.00013,13.50588]
[1780065574354,26.67,72596.32,0.7,-0.86705,0.00013,13.46996]
[1780065578443,26.67,72595.81,0.7,-0.86708,0.00013,13.4678]
[1780065578472,26.67,72595.81,0.7,-0.86708,0.00013,13.4678]
[1780065584424,26.68,72600.61,0.7,-0.86638,0.00013,13.51754]
[1780065585980,26.68,72600.61,0.7,-0.86638,0.00013,13.51754]
[1780065586222,26.68,72600.61,0.7,-0.86638,0.00013,13.51754]
[1780065586686,26.68,72600.78,0.7,-0.86633,0.00013,13.52067]
[1780065586722,26.68,72600.78,0.7,-0.86633,0.00013,13.52067]
[1780065587445,26.68,72597.54,0.7,-0.86674,0.00013,13.49179]
[1780065588452,26.68,72591.61,0.7,-0.86749,0.00013,13.43832]
[1780065591164,26.68,72592.56,0.7,-0.86735,0.00013,13.4478]
[1780065591220,26.68,72592.56,0.7,-0.86735,0.00013,13.4478]
[1780065593736,26.69,72591.29,0.7,-0.86748,0.00013,13.43878]
[1780065593968,26.69,72591.29,0.7,-0.86748,0.00013,13.43878]
[1780065599231,26.7,72590.63,0.7,-0.86749,0.00013,13.43791]
[1780065599485,26.71,72589.44,0.7,-0.86752,0.00013,13.43552]
[1780065601543,26.75,72584.42,0.7,-0.8678,0.00013,13.41529]
[1780065605573,26.77,72590.75,0.7,-0.86683,0.00013,13.48434]
[1780065606580,26.77,72587.77,0.7,-0.8672,0.00013,13.45795]
[1780065607587,26.77,72583.31,0.7,-0.86775,0.00013,13.41812]
[1780065610609,26.77,72595.27,0.7,-0.8662,0.00013,13.52885]
[1780065611616,26.78,72596.84,0.7,-0.86597,0.00013,13.54483]
[1780065612623,26.78,72599.77,0.7,-0.86558,0.00013,13.57229]
[1780065613630,26.78,72603.01,0.7,-0.86516,0.00013,13.60256]
[1780065616726,26.78,72603.6,0.7,-0.86506,0.00013,13.60923]
[1780065616972,26.78,72603.6,0.7,-0.86506,0.00013,13.60923]
[1780065622528,26.79,72604.84,0.7,-0.86485,0.00013,13.62434]
[1780065622726,26.79,72604.84,0.7,-0.86485,0.00013,13.62434]
[1780065624913,26.79,72604.04,0.7,-0.86493,0.00013,13.61829]
[1780065624969,26.79,72604.04,0.7,-0.86493,0.00013,13.61829]
[1780065628739,26.79,72612.79,0.7,-0.86375,0.00013,13.70133]
[1780065629746,26.79,72621.58,0.7,-0.8626,0.00013,13.7822]
[1780065630753,26.79,72623.58,0.7,-0.86233,0.00013,13.8009]
[1780065632771,26.8,72629.26,0.7,-0.86161,0.00013,13.84972]
[1780065634789,26.8,72633.59,0.7,-0.86102,0.00013,13.89028]
[1780065635800,26.8,72638.32,0.7,-0.86039,0.00013,13.93419]
[1780065636807,26.8,72644.09,0.7,-0.85962,0.00013,13.9876]
[1780065638821,26.8,72649.31,0.7,-0.85892,0.00013,14.0357]
[1780065640835,26.8,72636.09,0.7,-0.86067,0.00013,13.91463]
[1780065641842,26.8,72632.93,0.7,-0.86109,0.00013,13.88592]
[1780065644863,26.8,72628.0,0.7,-0.86172,0.00013,13.84156]
[1780065646877,26.8,72617.62,0.7,-0.86307,0.00013,13.7473]
[1780065647884,26.8,72611.99,0.7,-0.8638,0.00013,13.69632]
[1780065648890,26.8,72616.41,0.7,-0.86321,0.00013,13.73724]
[1780065653114,26.81,72617.33,0.7,-0.86307,0.00013,13.74704]
[1780065653215,26.81,72625.72,0.7,-0.86197,0.00013,13.82421]
[1780065653926,26.81,72628.37,0.7,-0.86162,0.00013,13.84881]
[1780065654476,26.81,72628.37,0.7,-0.86162,0.00013,13.84881]
[1780065654671,26.81,72628.37,0.7,-0.86162,0.00013,13.84881]
[1780065654933,26.81,72627.12,0.7,-0.86178,0.00013,13.83769]
[1780065656968,26.81,72619.73,0.7,-0.86273,0.00013,13.7708]
[1780065659484,26.81,72618.09,0.7,-0.86294,0.00013,13.75668]
[1780065659722,26.81,72618.09,0.7,-0.86294,0.00013,13.75668]
[1780065660488,26.81,72618.61,0.7,-0.86286,0.00013,13.76188]
[1780065660997,26.81,72614.45,0.7,-0.8634,0.00013,13.72431]
[1780065663020,26.81,72598.76,0.7,-0.86541,0.00013,13.58216]
[1780065664033,26.81,72588.45,0.7,-0.86673,0.00013,13.48883]
[1780065665040,26.81,72588.27,0.7,-0.86675,0.00013,13.48771]
[1780065670076,26.82,72582.35,0.7,-0.86746,0.00013,13.43651]
[1780065671995,26.82,72582.61,0.7,-0.86742,0.00013,13.43946]
[1780065672225,26.82,72582.61,0.7,-0.86742,0.00013,13.43946]
[1780065676588,26.82,72581.86,0.7,-0.86748,0.00013,13.43521]
[1780065676721,26.82,72581.86,0.7,-0.86748,0.00013,13.43521]
[1780065684174,26.83,72584.1,0.7,-0.8671,0.00013,13.46236]
[1780065685181,26.84,72591.65,0.7,-0.86612,0.00013,13.53179]
[1780065688094,26.84,72590.42,0.7,-0.86626,0.00013,13.52187]
[1780065688224,26.84,72590.42,0.7,-0.86626,0.00013,13.52187]
[1780065690216,26.84,72594.43,0.7,-0.86572,0.00013,13.5603]
[1780065693569,26.84,72594.11,0.7,-0.86576,0.00013,13.55534]
[1780065693722,26.84,72594.11,0.7,-0.86576,0.00013,13.55534]
[1780065696742,26.85,72591.89,0.7,-0.86602,0.00013,13.53693]
[1780065696970,26.85,72591.89,0.7,-0.86602,0.00013,13.53693]
[1780065699279,26.85,72602.13,0.7,-0.86468,0.00013,13.63205]
[1780065700286,26.85,72609.14,0.7,-0.86376,0.00013,13.69652]
[1780065701299,26.85,72614.63,0.7,-0.86304,0.00013,13.74709]
[1780065702305,26.85,72623.49,0.7,-0.86188,0.00013,13.82838]
[1780065703311,26.85,72629.58,0.7,-0.86107,0.00013,13.88432]
[1780065705762,26.85,72628.87,0.7,-0.86117,0.00013,13.87768]
[1780065705988,26.85,72628.87,0.7,-0.86117,0.00013,13.87768]
[1780065706332,26.85,72627.14,0.7,-0.8614,0.00013,13.8618]
[1780065709833,26.85,72623.6,0.7,-0.86186,0.00013,13.82939]
[1780065709886,26.85,72623.6,0.7,-0.86186,0.00013,13.82939]
[1780065709977,26.85,72623.6,0.7,-0.86186,0.00013,13.82939]
[1780065712374,26.85,72639.37,0.7,-0.85979,0.00013,13.97347]
[1780065713381,26.85,72646.36,0.7,-0.85886,0.00013,14.03755]
[1780065716332,26.85,72648.17,0.7,-0.85862,0.00013,14.05414]
[1780065717409,26.85,72643.34,0.7,-0.85926,0.00013,14.01002]
[1780065718416,26.85,72635.33,0.7,-0.86031,0.00013,13.93729]
[1780065719423,26.85,72629.07,0.7,-0.86116,0.00013,13.87858]
[1780065722445,26.85,72621.67,0.7,-0.86215,0.00013,13.80954]
[1780065724459,26.85,72613.9,0.7,-0.86315,0.00013,13.73975]
[1780065726473,26.85,72609.11,0.7,-0.86372,0.00013,13.69911]
[1780065730502,26.86,72613.78,0.7,-0.8631,0.00013,13.74283]
[1780065733100,26.86,72611.83,0.7,-0.86336,0.00013,13.72493]
[1780065733146,26.86,72611.83,0.7,-0.86336,0.00013,13.72493]
[1780065733221,26.86,72611.83,0.7,-0.86336,0.00013,13.72493]
[1780065736532,26.86,72609.34,0.7,-0.86361,0.00013,13.70693]
[1780065736592,26.86,72609.34,0.7,-0.86361,0.00013,13.70693]
[1780065736722,26.86,72609.34,0.7,-0.86361,0.00013,13.70693]
[1780065736823,26.87,72609.33,0.7,-0.8636,0.00013,13.70759]
[1780065739566,26.86,72603.58,0.7,-0.86437,0.00013,13.65357]
[1780065741582,26.86,72597.16,0.7,-0.8652,0.00013,13.59504]
[1780065742589,26.86,72592.35,0.7,-0.86582,0.00013,13.55129]
[1780065744603,26.86,72589.21,0.7,-0.86622,0.00013,13.52296]
[1780065747689,26.86,72589.5,0.7,-0.86618,0.00013,13.52593]
[1780065747719,26.86,72589.5,0.7,-0.86618,0.00013,13.52593]
[1780065747871,26.86,72589.5,0.7,-0.86618,0.00013,13.52593]
[1780065747974,26.86,72589.5,0.7,-0.86618,0.00013,13.52593]
[1780065751652,26.86,72584.11,0.7,-0.86688,0.00013,13.47395]
[1780065752659,26.86,72578.92,0.7,-0.86755,0.00013,13.42671]
[1780065755680,26.86,72583.1,0.7,-0.86703,0.00013,13.46347]
[1780065757523,26.87,72585.55,0.7,-0.86668,0.00013,13.48872]
[1780065757562,26.87,72585.55,0.7,-0.86668,0.00013,13.48872]
[1780065757725,26.87,72585.55,0.7,-0.86668,0.00013,13.48872]
[1780065762694,26.87,72587.53,0.7,-0.86641,0.00013,13.50766]
[1780065762707,26.87,72587.53,0.7,-0.86641,0.00013,13.50766]
[1780065762724,26.87,72587.53,0.7,-0.86641,0.00013,13.50766]
[1780065768070,26.87,72591.09,0.7,-0.86594,0.00013,13.5409]
[1780065768076,26.87,72591.09,0.7,-0.86594,0.00013,13.5409]
[1780065768222,26.87,72591.09,0.7,-0.86594,0.00013,13.5409]
[1780065768309,26.87,72590.13,0.7,-0.86606,0.00013,13.53229]
[1780065768773,26.87,72585.71,0.7,-0.86663,0.00013,13.49212]
[1780065769778,26.87,72590.88,0.7,-0.86596,0.00013,13.53924]
[1780065772353,26.87,72592.41,0.7,-0.86576,0.00013,13.55346]
[1780065772404,26.87,72592.41,0.7,-0.86576,0.00013,13.55346]
[1780065772469,26.87,72592.41,0.7,-0.86576,0.00013,13.55346]
[1780065774876,26.87,72588.38,0.7,-0.86627,0.00013,13.51719]
[1780065775594,26.87,72588.38,0.7,-0.86627,0.00013,13.51719]
[1780065775647,26.87,72588.38,0.7,-0.86627,0.00013,13.51719]
[1780065775722,26.87,72588.38,0.7,-0.86627,0.00013,13.51719]
[1780065776827,26.87,72578.81,0.7,-0.86749,0.00013,13.43056]
[1780065777834,26.87,72578.04,0.7,-0.86759,0.00013,13.42383]
[1780065779848,26.87,72571.17,0.7,-0.86846,0.00013,13.36141]
[1780065780855,26.87,72565.7,0.7,-0.86915,0.00013,13.31214]
[1780065783883,26.88,72547.17,0.7,-0.87144,0.00012,13.14705]
[1780065784621,26.88,72547.17,0.7,-0.87144,0.00012,13.14705]
[1780065784892,26.88,72524.13,0.7,-0.87429,0.00012,12.93934]
[1780065785904,26.88,72513.27,0.7,-0.87561,0.00012,12.84218]
[1780065786909,26.88,72518.92,0.7,-0.87492,0.00012,12.89291]
[1780065788327,26.88,72518.92,0.7,-0.87492,0.00012,12.89291]
[1780065789930,26.88,72514.96,0.7,-0.87543,0.00012,12.85579]
[1780065794966,26.87,72512.99,0.7,-0.87571,0.00012,12.83524]
[1780065795973,26.88,72520.03,0.7,-0.8748,0.00012,12.90151]
[1780065797986,26.88,72524.75,0.7,-0.8742,0.00012,12.94586]
[1780065798994,26.88,72520.48,0.7,-0.8747,0.00012,12.9089]
[1780065801008,26.88,72515.89,0.7,-0.87527,0.00012,12.8674]
[1780065806044,26.88,72514.22,0.7,-0.87548,0.00012,12.852]
[1780065809064,26.88,72520.9,0.7,-0.87467,0.00012,12.91124]
[1780065810072,26.88,72527.2,0.7,-0.87392,0.00012,12.96653]
[1780065812088,26.88,72521.04,0.7,-0.87469,0.00012,12.90823]
[1780065813094,26.88,72525.47,0.7,-0.87415,0.00012,12.94794]
[1780065814101,26.88,72531.22,0.7,-0.87342,0.00012,13.00123]
[1780065815108,26.88,72523.88,0.7,-0.87433,0.00012,12.93489]
[1780065816120,26.88,72510.54,0.7,-0.87598,0.00012,12.81335]
[1780065817125,26.88,72500.68,0.7,-0.87718,0.00012,12.72494]
[1780065818132,26.88,72499.15,0.7,-0.87736,0.00012,12.71136]
[1780065820148,26.88,72504.29,0.7,-0.87673,0.00012,12.75769]
[1780065822162,26.88,72498.23,0.7,-0.87749,0.00012,12.70189]
[1780065825183,26.87,72494.19,0.7,-0.87804,0.00012,12.661]
[1780065828204,26.87,72489.3,0.7,-0.87865,0.00012,12.61573]
[1780065829211,26.86,72481.41,0.7,-0.8796,0.00012,12.54453]
[1780065830218,26.86,72477.26,0.7,-0.88009,0.00012,12.50752]
[1780065835253,26.87,72477.24,0.7,-0.88006,0.00012,12.51015]
[1780065836134,26.87,72477.24,0.7,-0.88006,0.00012,12.51015]
[1780065836186,26.87,72477.24,0.7,-0.88006,0.00012,12.51015]
[1780065836218,26.87,72477.24,0.7,-0.88006,0.00012,12.51015]
[1780065839259,26.87,72475.59,0.7,-0.88025,0.00012,12.4957]
[1780065839310,26.87,72475.59,0.7,-0.88025,0.00012,12.4957]
[1780065839469,26.87,72475.59,0.7,-0.88025,0.00012,12.4957]
[1780065842304,26.87,72467.29,0.7,-0.88123,0.00012,12.42193]
[1780065843335,26.87,72465.81,0.7,-0.88138,0.00012,12.41054]
[1780065844337,26.87,72479.41,0.7,-0.87977,0.00012,12.53173]
[1780065845348,26.88,72488.8,0.7,-0.87862,0.00012,12.61768]
[1780065846355,26.87,72490.52,0.7,-0.87843,0.00012,12.63204]
[1780065847361,26.87,72482.48,0.7,-0.87939,0.00012,12.56007]
[1780065848368,26.87,72475.45,0.7,-0.88023,0.00012,12.49734]
[1780065849376,26.87,72481.55,0.7,-0.8795,0.00012,12.55183]
[1780065851393,26.87,72490.62,0.7,-0.87842,0.00012,12.63286]
[1780065852398,26.87,72507.57,0.7,-0.87638,0.00012,12.78379]
[1780065853404,26.87,72516.1,0.7,-0.87534,0.00012,12.8604]
[1780065854411,26.87,72512.41,0.7,-0.87579,0.00012,12.82717]
[1780065856425,26.87,72503.07,0.7,-0.87693,0.00012,12.74297]
[1780065857434,26.87,72498.04,0.7,-0.87755,0.00012,12.69764]
[1780065859446,26.87,72502.31,0.7,-0.87704,0.00012,12.73547]
[1780065860456,26.87,72537.67,0.7,-0.8727,0.00012,13.05341]
[1780065860808,26.87,72537.67,0.7,-0.8727,0.00012,13.05341]
[1780065861502,26.87,72537.67,0.7,-0.8727,0.00012,13.05341]
[1780065861466,26.87,72556.81,0.7,-0.87031,0.00013,13.22695]
[1780065862473,26.87,72559.5,0.7,-0.86997,0.00013,13.25105]
[1780065863828,26.87,72556.74,0.7,-0.87032,0.00013,13.22581]
[1780065864546,26.87,72557.03,0.7,-0.87029,0.00013,13.22821]
[1780065864728,26.87,72557.03,0.7,-0.87029,0.00013,13.22821]
[1780065865494,26.87,72556.17,0.7,-0.8704,0.00013,13.2202]
[1780065870534,26.87,72558.89,0.7,-0.87007,0.00013,13.24385]
[1780065872548,26.87,72563.09,0.7,-0.86959,0.00013,13.27685]
[1780065875569,26.86,72554.62,0.7,-0.87068,0.00013,13.19845]
[1780065876576,26.86,72549.21,0.7,-0.87137,0.00012,13.14906]
[1780065878590,26.86,72544.33,0.7,-0.87199,0.00012,13.10417]
[1780065880619,26.85,72534.12,0.7,-0.87334,0.00012,13.00542]
[1780065881628,26.85,72529.41,0.7,-0.87395,0.00012,12.96099]
[1780065882635,26.85,72534.68,0.7,-0.8733,0.00012,13.00836]
[1780065884649,26.84,72537.94,0.7,-0.87296,0.00012,13.03345]
[1780065886830,26.84,72536.82,0.7,-0.87313,0.00012,13.02102]
[1780065886972,26.84,72536.82,0.7,-0.87313,0.00012,13.02102]
[1780065886985,26.84,72536.82,0.7,-0.87313,0.00012,13.02102]
[1780065887102,26.84,72536.82,0.7,-0.87313,0.00012,13.02102]
[1780065887253,26.84,72536.82,0.7,-0.87313,0.00012,13.02102]
[1780065887670,26.83,72525.24,0.7,-0.87459,0.00012,12.91429]
[1780065888677,26.83,72521.59,0.7,-0.87505,0.00012,12.88101]
[1780065892705,26.83,72529.48,0.7,-0.8741,0.00012,12.95054]
[1780065895194,26.83,72533.26,0.7,-0.87363,0.00012,12.98451]
[1780065895228,26.83,72533.26,0.7,-0.87363,0.00012,12.98451]
[1780065896174,26.83,72535.99,0.7,-0.8733,0.00012,13.00878]
[1780065897971,26.83,72538.44,0.7,-0.873,0.00012,13.03067]
[1780065901772,26.83,72528.61,0.7,-0.87426,0.00012,12.93898]
[1780065902787,26.83,72519.64,0.7,-0.87537,0.00012,12.8577]
[1780065903787,26.82,72514.39,0.7,-0.87601,0.00012,12.81014]
[1780065907928,26.82,72513.67,0.7,-0.87611,0.00012,12.80286]
[1780065907973,26.82,72513.67,0.7,-0.87611,0.00012,12.80286]
[1780065908802,26.82,72513.88,0.7,-0.87609,0.00012,12.80421]
[1780065908823,26.82,72508.04,0.7,-0.8768,0.00012,12.75173]
[1780065909830,26.82,72519.15,0.7,-0.87545,0.00012,12.85136]
[1780065912213,26.82,72521.32,0.7,-0.87521,0.00012,12.86898]
[1780065912270,26.82,72520.69,0.7,-0.8753,0.00012,12.86262]
[1780065912851,26.82,72526.34,0.7,-0.87461,0.00012,12.91352]
[1780065913858,26.82,72535.79,0.7,-0.87344,0.00012,12.99876]
[1780065914865,26.82,72521.4,0.7,-0.87521,0.00012,12.86895]
[1780065916286,26.82,72521.4,0.7,-0.87521,0.00012,12.86895]
[1780065916879,26.82,72533.15,0.7,-0.87377,0.00012,12.97501]
[1780065919144,26.82,72534.15,0.7,-0.87364,0.00012,12.98401]
[1780065919223,26.82,72534.15,0.7,-0.87364,0.00012,12.98401]
[1780065919321,26.82,72534.68,0.7,-0.87358,0.00012,12.98847]
[1780065919701,26.82,72534.68,0.7,-0.87358,0.00012,12.98847]
[1780065920910,26.82,72525.11,0.7,-0.87476,0.00012,12.902]
[1780065922267,26.82,72525.11,0.7,-0.87476,0.00012,12.902]
[1780065922363,26.82,72532.25,0.7,-0.87389,0.00012,12.9662]
[1780065922943,26.82,72545.01,0.7,-0.87231,0.00012,13.08145]
[1780065925592,26.82,72543.75,0.7,-0.87247,0.00012,13.06991]
[1780065924959,26.82,72537.03,0.7,-0.8733,0.00012,13.00923]
[1780065925720,26.82,72537.03,0.7,-0.8733,0.00012,13.00923]
[1780065926974,26.82,72552.34,0.7,-0.8714,0.00013,13.14737]
[1780065928988,26.82,72557.19,0.7,-0.87079,0.00013,13.19137]
[1780065929995,26.82,72561.89,0.7,-0.8702,0.00013,13.23389]
[1780065933017,26.82,72555.81,0.7,-0.871,0.00013,13.17435]
[1780065936552,26.82,72557.6,0.7,-0.87078,0.00013,13.19037]
[1780065936595,26.82,72557.6,0.7,-0.87078,0.00013,13.19037]
[1780065936721,26.82,72554.91,0.7,-0.87112,0.00013,13.16589]
[1780065936835,26.82,72554.91,0.7,-0.87112,0.00013,13.16589]
[1780065938053,26.82,72565.32,0.7,-0.86981,0.00013,13.26005]
[1780065939605,26.82,72565.32,0.7,-0.86981,0.00013,13.26005]
[1780065939631,26.82,72565.32,0.7,-0.86981,0.00013,13.26005]
[1780065939634,26.81,72564.19,0.7,-0.86996,0.00013,13.24959]
[1780065939722,26.81,72564.19,0.7,-0.86996,0.00013,13.24959]
[1780065939866,26.81,72564.19,0.7,-0.86996,0.00013,13.24959]
[1780065940067,26.81,72555.46,0.7,-0.87106,0.00013,13.17047]
[1780065941076,26.81,72555.78,0.7,-0.87102,0.00013,13.17308]
[1780065942236,26.81,72555.78,0.7,-0.87102,0.00013,13.17308]
[1780065943096,26.81,72544.29,0.7,-0.87246,0.00012,13.06896]
[1780065944109,26.81,72542.69,0.7,-0.87266,0.00012,13.05421]
[1780065945115,26.81,72536.85,0.7,-0.87339,0.00012,13.0012]
[1780065946700,26.81,72539.67,0.7,-0.87304,0.00012,13.02649]
[1780065946709,26.81,72539.67,0.7,-0.87304,0.00012,13.02649]
[1780065946724,26.81,72539.67,0.7,-0.87304,0.00012,13.02649]
[1780065951365,26.81,72540.83,0.7,-0.87291,0.00012,13.03608]
[1780065951426,26.81,72540.83,0.7,-0.87291,0.00012,13.03608]
[1780065951469,26.81,72540.83,0.7,-0.87291,0.00012,13.03608]
[1780065954178,26.81,72548.6,0.7,-0.87196,0.00012,13.10538]
[1780065955185,26.81,72557.12,0.7,-0.87089,0.00013,13.1822]
[1780065956042,26.81,72557.12,0.7,-0.87089,0.00013,13.1822]
[1780065956120,26.81,72557.12,0.7,-0.87089,0.00013,13.1822]
[1780065956221,26.81,72557.12,0.7,-0.87089,0.00013,13.1822]
[1780065956246,26.81,72561.48,0.7,-0.87035,0.00013,13.2213]
[1780065959138,26.81,72562.12,0.7,-0.87029,0.00013,13.22617]
[1780065959219,26.81,72562.12,0.7,-0.87029,0.00013,13.22617]
[1780065959243,26.81,72562.12,0.7,-0.87029,0.00013,13.22617]
[1780065959345,26.81,72563.79,0.7,-0.87008,0.00013,13.24083]
[1780065959791,26.81,72563.79,0.7,-0.87008,0.00013,13.24083]
[1780065959969,26.81,72563.79,0.7,-0.87008,0.00013,13.24083]
[1780065960220,26.81,72568.81,0.7,-0.86946,0.00013,13.28589]
[1780065962132,26.81,72566.66,0.7,-0.86974,0.00013,13.26582]
[1780065962220,26.81,72566.66,0.7,-0.86974,0.00013,13.26582]
[1780065962242,26.81,72566.66,0.7,-0.86974,0.00013,13.26582]
[1780065963241,26.8,72558.83,0.7,-0.87074,0.00013,13.19376]
[1780065964604,26.8,72558.83,0.7,-0.87074,0.00013,13.19376]
[1780065964645,26.8,72553.63,0.7,-0.87139,0.00013,13.14622]
[1780065964728,26.8,72553.63,0.7,-0.87139,0.00013,13.14622]
[1780065964795,26.8,72553.63,0.7,-0.87139,0.00013,13.14622]
[1780065966745,26.8,72556.77,0.7,-0.87101,0.00013,13.17397]
[1780065966819,26.8,72556.77,0.7,-0.87101,0.00013,13.17397]
[1780065966970,26.8,72556.77,0.7,-0.87101,0.00013,13.17397]
[1780065967269,26.8,72562.99,0.7,-0.87023,0.00013,13.22997]
[1780065970105,26.8,72561.3,0.7,-0.87046,0.00013,13.21371]
[1780065970157,26.8,72561.3,0.7,-0.87046,0.00013,13.21371]
[1780065970226,26.8,72561.3,0.7,-0.87046,0.00013,13.21371]
[1780065970290,26.8,72562.18,0.7,-0.87036,0.00013,13.22125]
[1780065971130,26.8,72562.18,0.7,-0.87036,0.00013,13.22125]
[1780065971153,26.8,72562.18,0.7,-0.87036,0.00013,13.22125]
[1780065971219,26.8,72562.18,0.7,-0.87036,0.00013,13.22125]
[1780065971297,26.8,72568.96,0.7,-0.86951,0.00013,13.28232]
[1780065972304,26.8,72574.08,0.7,-0.86887,0.00013,13.32828]
[1780065974318,26.8,72578.68,0.7,-0.8683,0.00013,13.36901]
[1780065975328,26.79,72569.71,0.7,-0.86944,0.00013,13.2869]
[1780065976334,26.79,72564.11,0.7,-0.87016,0.00013,13.23561]
[1780065979357,26.79,72568.34,0.7,-0.86964,0.00013,13.27288]
[1780065981761,26.79,72564.77,0.7,-0.8701,0.00013,13.23946]
[1780065981808,26.79,72564.77,0.7,-0.8701,0.00013,13.23946]
[1780065981967,26.79,72564.77,0.7,-0.8701,0.00013,13.23946]
[1780065982378,26.79,72563.66,0.7,-0.87025,0.00013,13.22891]
[1780065987412,26.79,72563.26,0.7,-0.87033,0.00013,13.22298]
[1780065989427,26.78,72577.72,0.7,-0.86852,0.00013,13.35344]
[1780065990434,26.78,72584.69,0.7,-0.86763,0.00013,13.41656]
[1780065991440,26.78,72574.91,0.7,-0.86892,0.00013,13.32332]
[1780065992448,26.78,72569.66,0.7,-0.86959,0.00013,13.27502]
[1780065993455,26.78,72565.69,0.7,-0.8701,0.00013,13.23845]
[1780065994462,26.78,72569.87,0.7,-0.86958,0.00013,13.27594]
[1780065995469,26.78,72576.56,0.7,-0.86873,0.00013,13.3363]
[1780065997483,26.78,72580.25,0.7,-0.86827,0.00013,13.36926]
[1780065997934,26.78,72580.25,0.7,-0.86827,0.00013,13.36926]
[1780065997971,26.78,72580.25,0.7,-0.86827,0.00013,13.36926]
[1780065997982,26.78,72580.25,0.7,-0.86827,0.00013,13.36926]
[1780065998418,26.78,72580.25,0.7,-0.86827,0.00013,13.36926]
[1780065998471,26.78,72580.25,0.7,-0.86827,0.00013,13.36926]
[1780065998497,26.78,72580.52,0.7,-0.86824,0.00013,13.37139]
[1780066000510,26.78,72586.3,0.7,-0.86752,0.00013,13.42331]
[1780066005549,26.78,72576.53,0.7,-0.86879,0.00013,13.3324]
[1780066006556,26.77,72571.19,0.7,-0.86947,0.00013,13.28329]
[1780066007563,26.77,72564.4,0.7,-0.87034,0.00013,13.22115]
[1780066010501,26.77,72566.06,0.7,-0.87014,0.00013,13.23546]
[1780066010548,26.77,72566.06,0.7,-0.87014,0.00013,13.23546]
[1780066010721,26.77,72566.06,0.7,-0.87014,0.00013,13.23546]
[1780066010584,26.77,72566.13,0.7,-0.87014,0.00013,13.23571]
[1780066015940,26.77,72565.51,0.7,-0.87023,0.00013,13.22884]
[1780066020655,26.76,72573.74,0.7,-0.86924,0.00013,13.30034]
[1780066021662,26.76,72578.6,0.7,-0.86865,0.00013,13.34234]
[1780066022668,26.76,72584.41,0.7,-0.86792,0.00013,13.39496]
[1780066025706,26.76,72593.56,0.7,-0.86676,0.00013,13.47725]
[1780066026950,26.76,72597.3,0.7,-0.86629,0.00013,13.5109]
[1780066030741,26.75,72605.23,0.7,-0.8653,0.00013,13.58106]
[1780066032755,26.75,72600.72,0.7,-0.8659,0.00013,13.53864]
[1780066033826,26.75,72600.91,0.7,-0.86588,0.00013,13.5397]
[1780066033969,26.75,72600.91,0.7,-0.86588,0.00013,13.5397]
[1780066034519,26.75,72600.91,0.7,-0.86588,0.00013,13.5397]
[1780066034722,26.75,72600.91,0.7,-0.86588,0.00013,13.5397]
[1780066034769,26.75,72601.19,0.7,-0.86586,0.00013,13.54159]
[1780066035190,26.75,72601.19,0.7,-0.86586,0.00013,13.54159]
[1780066035776,26.75,72603.15,0.7,-0.86561,0.00013,13.55881]
[1780066036723,26.75,72603.15,0.7,-0.86561,0.00013,13.55881]
[1780066036795,26.75,72606.37,0.7,-0.86521,0.00013,13.58752]
[1780066037789,26.75,72612.66,0.7,-0.8644,0.00013,13.64439]
[1780066039804,26.75,72618.06,0.7,-0.86371,0.00013,13.69305]
[1780066041452,26.75,72618.06,0.7,-0.86371,0.00013,13.69305]
[1780066041486,26.74,72620.37,0.7,-0.86342,0.00013,13.71331]
[1780066041993,26.74,72620.37,0.7,-0.86342,0.00013,13.71331]
[1780066042071,26.74,72625.98,0.7,-0.86269,0.00013,13.76469]
[1780066043228,26.74,72625.98,0.7,-0.86269,0.00013,13.76469]
[1780066043294,26.73,72630.5,0.7,-0.86218,0.00013,13.79986]
[1780066043834,26.73,72636.24,0.7,-0.86143,0.00013,13.85251]
[1780066044841,26.72,72643.41,0.7,-0.86057,0.00013,13.91204]
[1780066047600,26.69,72640.65,0.7,-0.86123,0.00013,13.86686]
[1780066049270,26.69,72642.02,0.7,-0.86105,0.00013,13.87945]
[1780066049324,26.69,72642.02,0.7,-0.86105,0.00013,13.87945]
[1780066049371,26.69,72642.95,0.7,-0.86095,0.00013,13.88672]
[1780066049820,26.69,72642.95,0.7,-0.86095,0.00013,13.88672]
[1780066050584,26.69,72642.95,0.7,-0.86095,0.00013,13.88672]
[1780066050657,26.69,72642.44,0.7,-0.86102,0.00013,13.88141]
[1780066050884,26.69,72635.44,0.7,-0.86195,0.00013,13.81707]
[1780066051890,26.69,72626.45,0.7,-0.86317,0.00013,13.73009]
[1780066052897,26.68,72625.51,0.7,-0.8634,0.00013,13.71403]
[1780066057035,26.64,72622.73,0.7,-0.86407,0.00013,13.66707]
[1780066060953,26.64,72627.8,0.7,-0.86346,0.00013,13.71034]
[1780066061960,26.64,72639.56,0.7,-0.86192,0.00013,13.81784]
[1780066062967,26.64,72651.28,0.7,-0.86037,0.00013,13.92541]
[1780066063974,26.64,72655.88,0.7,-0.85977,0.00013,13.96729]
[1780066064998,26.63,72653.02,0.7,-0.86016,0.00013,13.94025]
[1780066065990,26.62,72649.05,0.7,-0.86079,0.00013,13.89646]
[1780066068337,26.62,72648.56,0.7,-0.86087,0.00013,13.89127]
[1780066068716,26.62,72648.56,0.7,-0.86087,0.00013,13.89127]
[1780066068849,26.62,72647.82,0.7,-0.86098,0.00013,13.88322]
[1780066069020,26.62,72650.57,0.7,-0.86062,0.00013,13.90858]
[1780066072102,26.62,72652.04,0.7,-0.86044,0.00013,13.92091]
[1780066072165,26.62,72649.17,0.7,-0.86084,0.00013,13.89317]
[1780066073164,26.62,72649.17,0.7,-0.86084,0.00013,13.89317]
[1780066073210,26.62,72649.17,0.7,-0.86084,0.00013,13.89317]
[1780066073222,26.62,72649.17,0.7,-0.86084,0.00013,13.89317]
[1780066078267,26.61,72651.93,0.7,-0.86051,0.00013,13.91628]
[1780066079826,26.61,72651.66,0.7,-0.86056,0.00013,13.91256]
[1780066079878,26.61,72651.95,0.7,-0.86052,0.00013,13.91523]
[1780066079971,26.61,72651.95,0.7,-0.86052,0.00013,13.91523]
[1780066082125,26.61,72647.53,0.7,-0.86114,0.00013,13.87229]
[1780066083129,26.61,72637.06,0.7,-0.86254,0.00013,13.77519]
[1780066084136,26.6,72631.62,0.7,-0.86327,0.00013,13.72423]
[1780066085143,26.6,72631.44,0.7,-0.8633,0.00013,13.72182]
[1780066087421,26.6,72631.57,0.7,-0.86329,0.00013,13.72231]
[1780066087479,26.6,72631.57,0.7,-0.86329,0.00013,13.72231]
[1780066087807,26.6,72631.57,0.7,-0.86329,0.00013,13.72231]
[1780066087978,26.6,72631.16,0.7,-0.86335,0.00013,13.71818]
[1780066089176,26.6,72634.89,0.7,-0.86287,0.00013,13.75181]
[1780066090182,26.6,72649.83,0.7,-0.8609,0.00013,13.88951]
[1780066091187,26.6,72655.55,0.7,-0.86015,0.00013,13.94132]
[1780066092937,26.6,72655.49,0.7,-0.86017,0.00013,13.94012]
[1780066092969,26.6,72655.49,0.7,-0.86017,0.00013,13.94012]
[1780066092984,26.6,72655.49,0.7,-0.86017,0.00013,13.94012]
[1780066093548,26.6,72655.49,0.7,-0.86017,0.00013,13.94012]
[1780066093741,26.6,72655.49,0.7,-0.86017,0.00013,13.94012]
[1780066096131,26.59,72655.81,0.7,-0.86015,0.00013,13.94115]
[1780066096183,26.59,72655.81,0.7,-0.86015,0.00013,13.94115]
[1780066096225,26.59,72655.81,0.7,-0.86015,0.00013,13.94115]
[1780066098793,26.59,72654.26,0.7,-0.86038,0.00013,13.92554]
[1780066098885,26.59,72654.44,0.7,-0.86036,0.00013,13.92657]
[1780066098975,26.59,72654.44,0.7,-0.86036,0.00013,13.92657]
[1780066101620,26.59,72653.91,0.7,-0.86045,0.00013,13.92045]
[1780066101672,26.59,72653.91,0.7,-0.86045,0.00013,13.92045]
[1780066101721,26.59,72653.91,0.7,-0.86045,0.00013,13.92045]
[1780066103050,26.59,72654.36,0.7,-0.86041,0.00013,13.92336]
[1780066103181,26.59,72654.36,0.7,-0.86041,0.00013,13.92336]
[1780066103271,26.59,72648.4,0.7,-0.86121,0.00013,13.86773]
[1780066104278,26.59,72642.54,0.7,-0.862,0.00013,13.81314]
[1780066106031,26.59,72641.35,0.7,-0.86216,0.00013,13.8017]
[1780066106219,26.59,72641.35,0.7,-0.86216,0.00013,13.8017]
[1780066106255,26.59,72641.35,0.7,-0.86216,0.00013,13.8017]
[1780066107643,26.58,72640.49,0.7,-0.86228,0.00013,13.79332]
[1780066107721,26.58,72640.49,0.7,-0.86228,0.00013,13.79332]
[1780066109828,26.58,72643.52,0.7,-0.8619,0.00013,13.81995]
[1780066112334,26.58,72646.91,0.7,-0.8615,0.00013,13.8459]
[1780066113366,26.58,72646.91,0.7,-0.8615,0.00013,13.8459]
[1780066113418,26.58,72646.91,0.7,-0.8615,0.00013,13.8459]
[1780066113470,26.58,72646.91,0.7,-0.8615,0.00013,13.8459]
[1780066114893,26.58,72648.57,0.7,-0.8613,0.00013,13.8602]
[1780066114969,26.58,72648.57,0.7,-0.8613,0.00013,13.8602]
[1780066115114,26.58,72648.57,0.7,-0.8613,0.00013,13.8602]
[1780066115357,26.58,72652.01,0.7,-0.86084,0.00013,13.89195]
[1780066118663,26.58,72652.76,0.7,-0.86077,0.00013,13.89723]
[1780066118722,26.58,72652.76,0.7,-0.86077,0.00013,13.89723]
[1780066119383,26.57,72647.9,0.7,-0.86143,0.00013,13.85123]
[1780066121791,26.57,72646.9,0.7,-0.86157,0.00013,13.8415]
[1780066121844,26.57,72646.9,0.7,-0.86157,0.00013,13.8415]
[1780066121969,26.57,72647.27,0.7,-0.86153,0.00013,13.84442]
[1780066123873,26.57,72646.67,0.7,-0.86161,0.00013,13.83838]
[1780066123411,26.57,72649.28,0.7,-0.86127,0.00013,13.86199]
[1780066123923,26.57,72649.28,0.7,-0.86127,0.00013,13.86199]
[1780066123974,26.57,72649.28,0.7,-0.86127,0.00013,13.86199]
[1780066124418,26.57,72654.54,0.7,-0.86058,0.00013,13.91004]
[1780066125433,26.57,72665.15,0.7,-0.85917,0.00013,14.00752]
[1780066126441,26.57,72674.75,0.7,-0.85789,0.00013,14.09563]
[1780066127449,26.55,72686.51,0.7,-0.85642,0.00014,14.19639]
[1780066128455,26.54,72681.04,0.7,-0.8573,0.00014,14.13624]
[1780066129462,26.53,72677.26,0.7,-0.85794,0.00014,14.09258]
[1780066131476,26.52,72681.54,0.7,-0.85739,0.00014,14.13065]
[1780066132482,26.51,72686.72,0.7,-0.85679,0.00014,14.172]
[1780066135506,26.48,72689.28,0.7,-0.85677,0.00014,14.1737]
[1780066140539,26.45,72687.22,0.7,-0.85729,0.00014,14.13821]
[1780066144068,26.43,72684.95,0.7,-0.85775,0.00014,14.10723]
[1780066144567,26.42,72677.69,0.7,-0.85885,0.00014,14.03164]
[1780066145574,26.42,72674.62,0.7,-0.85928,0.00013,14.00238]
[1780066147588,26.42,72669.75,0.7,-0.85995,0.00013,13.9558]
[1780066149120,26.42,72669.79,0.7,-0.85995,0.00013,13.95557]
[1780066149161,26.42,72669.79,0.7,-0.85995,0.00013,13.95557]
[1780066149220,26.42,72669.79,0.7,-0.85995,0.00013,13.95557]
[1780066149602,26.42,72664.28,0.7,-0.8607,0.00013,13.90377]
[1780066151771,26.42,72665.24,0.7,-0.86058,0.00013,13.91215]
[1780066151825,26.42,72665.24,0.7,-0.86058,0.00013,13.91215]
[1780066151971,26.41,72667.56,0.7,-0.86028,0.00013,13.93316]
[1780066155938,26.41,72667.02,0.7,-0.86038,0.00013,13.92588]
[1780066155969,26.41,72667.02,0.7,-0.86038,0.00013,13.92588]
[1780066156065,26.41,72667.02,0.7,-0.86038,0.00013,13.92588]
[1780066156221,26.41,72667.02,0.7,-0.86038,0.00013,13.92588]
[1780066157657,26.41,72660.65,0.7,-0.86125,0.00013,13.86554]
[1780066159672,26.41,72670.19,0.7,-0.85999,0.00013,13.95315]
[1780066160679,26.41,72674.5,0.7,-0.85942,0.00013,13.9926]
[1780066161866,26.41,72674.5,0.7,-0.85942,0.00013,13.9926]
[1780066161921,26.41,72674.5,0.7,-0.85942,0.00013,13.9926]
[1780066161929,26.41,72677.63,0.7,-0.85901,0.00014,14.02103]
[1780066161970,26.41,72677.63,0.7,-0.85901,0.00014,14.02103]
[1780066167728,26.4,72675.58,0.7,-0.85935,0.00013,13.9976]
[1780066168735,26.4,72672.14,0.7,-0.85982,0.00013,13.96492]
[1780066169756,26.4,72672.14,0.7,-0.85982,0.00013,13.96492]
[1780066169808,26.4,72672.14,0.7,-0.85982,0.00013,13.96492]
[1780066169968,26.4,72672.31,0.7,-0.85981,0.00013,13.96587]
[1780066175784,26.39,72675.55,0.7,-0.85946,0.00013,13.98828]
[1780066177223,26.39,72676.01,0.7,-0.85941,0.00013,13.99192]
[1780066177270,26.39,72676.01,0.7,-0.85941,0.00013,13.99192]
[1780066177467,26.39,72676.01,0.7,-0.85941,0.00013,13.99192]
[1780066182834,26.38,72679.33,0.7,-0.85902,0.00014,14.019]
[1780066183841,26.38,72683.79,0.7,-0.85842,0.00014,14.05987]
[1780066184323,26.38,72683.79,0.7,-0.85842,0.00014,14.05987]
[1780066184374,26.38,72683.79,0.7,-0.85842,0.00014,14.05987]
[1780066184471,26.38,72683.79,0.7,-0.85842,0.00014,14.05987]
[1780066189886,26.38,72684.47,0.7,-0.8584,0.00014,14.06175]
[1780066190424,26.38,72684.47,0.7,-0.8584,0.00014,14.06175]
[1780066190469,26.38,72684.47,0.7,-0.8584,0.00014,14.06175]
[1780066190476,26.38,72684.47,0.7,-0.8584,0.00014,14.06175]
[1780066190727,26.38,72684.47,0.7,-0.8584,0.00014,14.06175]
[1780066190906,26.37,72681.58,0.7,-0.8588,0.00014,14.03408]
[1780066190971,26.37,72681.58,0.7,-0.8588,0.00014,14.03408]
[1780066193925,26.37,72673.67,0.7,-0.8599,0.00013,13.95837]
[1780066194932,26.37,72662.45,0.7,-0.86141,0.00013,13.85338]
[1780066195940,26.37,72650.79,0.7,-0.86297,0.00013,13.74456]
[1780066196946,26.37,72648.42,0.7,-0.86329,0.00013,13.72225]
[1780066198542,26.37,72648.37,0.7,-0.8633,0.00013,13.72152]
[1780066198969,26.37,72647.29,0.7,-0.86345,0.00013,13.71123]
[1780066199973,26.37,72637.48,0.7,-0.86475,0.00013,13.61997]
[1780066200986,26.37,72637.85,0.7,-0.8647,0.00013,13.62328]
[1780066202994,26.37,72644.31,0.7,-0.86386,0.00013,13.6826]
[1780066204482,26.37,72644.31,0.7,-0.86386,0.00013,13.6826]
[1780066204583,26.37,72648.72,0.7,-0.86328,0.00013,13.72308]
[1780066205008,26.37,72651.44,0.7,-0.86292,0.00013,13.74835]
[1780066206015,26.37,72664.41,0.7,-0.86118,0.00013,13.86929]
[1780066207022,26.37,72666.95,0.7,-0.86084,0.00013,13.89311]
[1780066209545,26.37,72666.48,0.7,-0.8609,0.00013,13.8889]
[1780066209650,26.37,72666.48,0.7,-0.8609,0.00013,13.8889]
[1780066209721,26.37,72666.48,0.7,-0.8609,0.00013,13.8889]
[1780066212057,26.37,72669.12,0.7,-0.86054,0.00013,13.9141]
[1780066216085,26.37,72676.33,0.7,-0.85956,0.00013,13.98171]
[1780066218221,26.37,72676.92,0.7,-0.85948,0.00013,13.98723]
[1780066218272,26.37,72676.92,0.7,-0.85948,0.00013,13.98723]
[1780066218470,26.37,72676.92,0.7,-0.85948,0.00013,13.98723]
[1780066220113,26.37,72684.72,0.7,-0.85842,0.00014,14.0599]
[1780066221120,26.37,72688.56,0.7,-0.8579,0.00014,14.09563]
[1780066224146,26.37,72699.14,0.7,-0.85646,0.00014,14.19399]
[1780066225153,26.37,72712.83,0.7,-0.85458,0.00014,14.32202]
[1780066226160,26.37,72716.79,0.7,-0.85403,0.00014,14.35908]
[1780066227167,26.37,72717.52,0.7,-0.85393,0.00014,14.36577]
[1780066230194,26.37,72723.31,0.7,-0.85312,0.00014,14.42031]
[1780066231201,26.37,72727.77,0.7,-0.85253,0.00014,14.45822]
[1780066232208,26.37,72736.67,0.7,-0.85129,0.00014,14.54156]
[1780066234222,26.37,72736.26,0.7,-0.85135,0.00014,14.53762]
[1780066235229,26.37,72739.76,0.7,-0.85086,0.00014,14.57026]
[1780066238349,26.37,72741.88,0.7,-0.85056,0.00014,14.58986]
[1780066238398,26.37,72741.88,0.7,-0.85056,0.00014,14.58986]
[1780066238468,26.37,72741.88,0.7,-0.85056,0.00014,14.58986]
[1780066238569,26.37,72742.19,0.7,-0.85053,0.00014,14.59242]
[1780066244292,26.37,72741.28,0.7,-0.85067,0.00014,14.58305]
[1780066246553,26.37,72741.59,0.7,-0.85062,0.00014,14.58581]
[1780066246719,26.37,72741.59,0.7,-0.85062,0.00014,14.58581]
[1780066247088,26.37,72741.75,0.7,-0.85061,0.00014,14.58702]
[1780066247400,26.37,72741.75,0.7,-0.85061,0.00014,14.58702]
[1780066247462,26.37,72727.59,0.7,-0.85259,0.00014,14.45448]
[1780066248327,26.37,72716.63,0.7,-0.85411,0.00014,14.35184]
[1780066250005,26.37,72717.73,0.7,-0.85396,0.00014,14.36233]
[1780066253365,26.37,72720.76,0.7,-0.85353,0.00014,14.39117]
[1780066254370,26.37,72734.49,0.7,-0.85161,0.00014,14.51979]
[1780066255377,26.37,72739.04,0.7,-0.85097,0.00014,14.56249]
[1780066256901,26.37,72739.04,0.7,-0.85097,0.00014,14.56249]
[1780066256959,26.37,72739.04,0.7,-0.85097,0.00014,14.56249]
[1780066256969,26.37,72739.04,0.7,-0.85097,0.00014,14.56249]
[1780066256922,26.37,72740.14,0.7,-0.85082,0.00014,14.5726]
[1780066257391,26.37,72742.99,0.7,-0.85042,0.00014,14.59915]
[1780066259405,26.37,72747.51,0.7,-0.84979,0.00014,14.64112]
[1780066262763,26.36,72748.65,0.7,-0.84964,0.00014,14.65101]
[1780066262810,26.36,72748.65,0.7,-0.84964,0.00014,14.65101]
[1780066262969,26.36,72748.65,0.7,-0.84964,0.00014,14.65101]
[1780066268470,26.36,72746.46,0.7,-0.84999,0.00014,14.62829]
[1780066271494,26.36,72737.84,0.7,-0.85121,0.00014,14.54659]
[1780066272406,26.36,72737.84,0.7,-0.85121,0.00014,14.54659]
[1780066272469,26.36,72737.84,0.7,-0.85121,0.00014,14.54659]
[1780066273025,26.36,72737.84,0.7,-0.85121,0.00014,14.54659]
[1780066272501,26.36,72729.37,0.7,-0.85241,0.00014,14.46645]
[1780066273508,26.36,72728.42,0.7,-0.85255,0.00014,14.45732]
[1780066274515,26.36,72725.82,0.7,-0.85291,0.00014,14.43276]
[1780066276683,26.36,72725.59,0.7,-0.85295,0.00014,14.43042]
[1780066276735,26.36,72717.9,0.7,-0.85402,0.00014,14.35825]
[1780066277536,26.36,72710.8,0.7,-0.855,0.00014,14.29172]
[1780066279550,26.36,72708.84,0.7,-0.85527,0.00014,14.27333]
[1780066283684,26.36,72707.79,0.7,-0.85542,0.00014,14.2635]
[1780066283719,26.36,72707.79,0.7,-0.85542,0.00014,14.2635]
[1780066284586,26.36,72717.36,0.7,-0.8541,0.00014,14.35295]
[1780066286040,26.36,72717.36,0.7,-0.8541,0.00014,14.35295]
[1780066286059,26.36,72785.73,0.7,-0.84443,0.00014,14.99365]
[1780066286612,26.36,72859.61,0.7,-0.83353,0.00015,15.68721]
[1780066287605,26.36,72859.61,0.7,-0.83353,0.00015,15.68721]
[1780066287647,26.34,72924.18,0.7,-0.82375,0.00016,16.28465]
[1780066288641,26.34,72954.85,0.7,-0.81891,0.00016,16.57146]
[1780066289648,26.32,72965.22,0.7,-0.81749,0.00016,16.65515]
[1780066290656,26.32,72962.74,0.7,-0.81787,0.00016,16.63319]
[1780066291666,26.32,72938.27,0.7,-0.82178,0.00016,16.4005]
[1780066292856,26.32,72938.27,0.7,-0.82178,0.00016,16.4005]
[1780066293164,26.32,72912.45,0.7,-0.82584,0.00016,16.15727]
[1780066293681,26.32,72904.88,0.7,-0.82703,0.00015,16.08542]
[1780066295697,26.31,72892.64,0.7,-0.82892,0.00015,15.96977]
[1780066296817,26.31,72892.64,0.7,-0.82892,0.00015,15.96977]
[1780066296889,26.31,72888.97,0.7,-0.8295,0.00015,15.93459]
[1780066297135,26.31,72888.97,0.7,-0.8295,0.00015,15.93459]
[1780066297714,26.3,72874.17,0.7,-0.83187,0.00015,15.78866]
[1780066299731,26.3,72865.22,0.7,-0.83325,0.00015,15.70329]
[1780066301065,26.3,72865.22,0.7,-0.83325,0.00015,15.70329]
[1780066300738,26.3,72847.7,0.7,-0.83589,0.00015,15.53811]
[1780066301359,26.3,72847.7,0.7,-0.83589,0.00015,15.53811]
[1780066301847,26.3,72847.7,0.7,-0.83589,0.00015,15.53811]
[1780066301928,26.3,72839.2,0.7,-0.83717,0.00015,15.45757]
[1780066302753,26.3,72827.58,0.7,-0.8389,0.00015,15.34783]
[1780066305095,26.3,72824.38,0.7,-0.83938,0.00015,15.31771]
[1780066304795,26.3,72823.92,0.7,-0.83945,0.00015,15.3129]
[1780066305797,26.3,72823.35,0.7,-0.83954,0.00015,15.30753]
[1780066307027,26.3,72823.35,0.7,-0.83954,0.00015,15.30753]
[1780066307070,26.29,72829.73,0.7,-0.83861,0.00015,15.36672]
[1780066307228,26.29,72829.73,0.7,-0.83861,0.00015,15.36672]
[1780066308153,26.29,72829.73,0.7,-0.83861,0.00015,15.36672]
[1780066307814,26.29,72842.13,0.7,-0.83676,0.00015,15.48343]
[1780066308825,26.29,72847.14,0.7,-0.83601,0.00015,15.53059]
[1780066309839,26.29,72860.63,0.7,-0.834,0.00015,15.65677]
[1780066311070,26.29,72860.63,0.7,-0.834,0.00015,15.65677]
[1780066310843,26.29,72867.71,0.7,-0.83293,0.00015,15.72339]
[1780066311436,26.29,72867.71,0.7,-0.83293,0.00015,15.72339]
[1780066311712,26.29,72867.71,0.7,-0.83293,0.00015,15.72339]
[1780066311865,26.29,72892.75,0.7,-0.82911,0.00015,15.95886]
[1780066312866,26.29,72921.19,0.7,-0.82472,0.00016,16.22503]
[1780066313878,26.29,72934.25,0.7,-0.82269,0.00016,16.34672]
[1780066314895,26.29,72944.96,0.7,-0.82101,0.00016,16.44621]
[1780066315306,26.29,72944.96,0.7,-0.82101,0.00016,16.44621]
[1780066315902,26.29,72931.98,0.7,-0.82306,0.00016,16.32454]
[1780066316506,26.29,72931.98,0.7,-0.82306,0.00016,16.32454]
[1780066317041,26.29,72931.98,0.7,-0.82306,0.00016,16.32454]
[1780066317050,26.29,72922.22,0.7,-0.82461,0.00016,16.23176]
[1780066317916,26.28,72918.01,0.7,-0.82528,0.00016,16.19169]
[1780066319939,26.28,72922.73,0.7,-0.82456,0.00016,16.235]
[1780066320964,26.28,72926.89,0.7,-0.82392,0.00016,16.27338]
[1780066324073,26.28,72923.24,0.7,-0.82451,0.00016,16.2377]
[1780066324101,26.28,72906.94,0.7,-0.82706,0.00015,16.08394]
[1780066324220,26.28,72906.94,0.7,-0.82706,0.00015,16.08394]
[1780066324996,26.28,72901.35,0.7,-0.82793,0.00015,16.03078]
[1780066325390,26.28,72901.35,0.7,-0.82793,0.00015,16.03078]
[1780066326164,26.28,72901.35,0.7,-0.82793,0.00015,16.03078]
[1780066326176,26.28,72892.39,0.7,-0.82932,0.00015,15.94608]
[1780066327010,26.27,72881.88,0.7,-0.83094,0.00015,15.84647]
[1780066328023,26.27,72878.62,0.7,-0.83145,0.00015,15.81521]
[1780066329028,26.27,72871.39,0.7,-0.83256,0.00015,15.74672]
[1780066330035,26.27,72876.06,0.7,-0.83185,0.00015,15.79023]
[1780066331042,26.27,72880.2,0.7,-0.83123,0.00015,15.82889]
[1780066331468,26.27,72880.2,0.7,-0.83123,0.00015,15.82889]
[1780066332051,26.27,72887.33,0.7,-0.83015,0.00015,15.89552]
[1780066334063,26.27,72886.75,0.7,-0.83025,0.00015,15.88906]
[1780066335240,26.27,72883.03,0.7,-0.83083,0.00015,15.85344]
[1780066336081,26.27,72880.92,0.7,-0.83116,0.00015,15.83297]
[1780066337928,26.27,72881.22,0.7,-0.83113,0.00015,15.83523]
[1780066338095,26.27,72900.06,0.7,-0.82824,0.00015,16.01198]
[1780066339102,26.26,72928.38,0.7,-0.82385,0.00016,16.27761]
[1780066340124,26.26,72935.96,0.7,-0.82267,0.00016,16.34816]
[1780066341136,26.26,72927.61,0.7,-0.824,0.00016,16.26883]
[1780066341988,26.26,72927.61,0.7,-0.824,0.00016,16.26883]
[1780066342143,26.26,72911.5,0.7,-0.82653,0.00016,16.1164]
[1780066343149,26.26,72907.38,0.7,-0.82718,0.00015,16.07663]
[1780066344034,26.26,72907.38,0.7,-0.82718,0.00015,16.07663]
[1780066344163,26.26,72919.69,0.7,-0.82528,0.00016,16.19163]
[1780066345165,26.25,72934.45,0.7,-0.82298,0.00016,16.32961]
[1780066346166,26.25,72934.45,0.7,-0.82298,0.00016,16.32961]
[1780066346186,26.25,72938.64,0.7,-0.82234,0.00016,16.36811]
[1780066346335,26.25,72938.64,0.7,-0.82234,0.00016,16.36811]
[1780066347227,26.25,72938.64,0.7,-0.82234,0.00016,16.36811]
[1780066347180,26.25,72964.33,0.7,-0.81827,0.00016,16.60813]
[1780066347483,26.25,72964.33,0.7,-0.81827,0.00016,16.60813]
[1780066348194,26.25,72982.93,0.7,-0.8153,0.00016,16.78172]
[1780066349201,26.25,72987.82,0.7,-0.81452,0.00016,16.82671]
[1780066350208,26.25,72976.73,0.7,-0.81632,0.00016,16.72229]
[1780066350514,26.25,72976.73,0.7,-0.81632,0.00016,16.72229]
[1780066351139,26.25,72976.73,0.7,-0.81632,0.00016,16.72229]
[1780066351215,26.25,72954.1,0.7,-0.81999,0.00016,16.50548]
[1780066351320,26.25,72954.1,0.7,-0.81999,0.00016,16.50548]
[1780066351841,26.25,72954.1,0.7,-0.81999,0.00016,16.50548]
[1780066351972,26.25,72954.1,0.7,-0.81999,0.00016,16.50548]
[1780066352222,26.24,72951.47,0.7,-0.82042,0.00016,16.47982]
[1780066352263,26.24,72951.47,0.7,-0.82042,0.00016,16.47982]
[1780066353229,26.24,72949.9,0.7,-0.82068,0.00016,16.46433]
[1780066354241,26.24,72949.9,0.7,-0.82068,0.00016,16.46433]
[1780066354236,26.24,72943.83,0.7,-0.82166,0.00016,16.40655]
[1780066355243,26.24,72944.38,0.7,-0.8216,0.00016,16.4102]
[1780066357257,26.24,72932.3,0.7,-0.82351,0.00016,16.296]
[1780066358265,26.24,72918.75,0.7,-0.82565,0.00016,16.16786]
[1780066359271,26.23,72909.39,0.7,-0.82712,0.00016,16.07874]
[1780066360278,26.23,72911.72,0.7,-0.82677,0.00016,16.10029]
[1780066362292,26.23,72924.75,0.7,-0.82475,0.00016,16.22211]
[1780066363298,26.23,72931.28,0.7,-0.82373,0.00016,16.28298]
[1780066367330,26.23,72923.18,0.7,-0.82505,0.00016,16.20417]
[1780066371358,26.22,72934.49,0.7,-0.82331,0.00016,16.30838]
[1780066372366,26.22,72943.39,0.7,-0.82192,0.00016,16.39152]
[1780066373372,26.22,72945.6,0.7,-0.82158,0.00016,16.41168]
[1780066375387,26.22,72955.03,0.7,-0.82009,0.00016,16.4996]
[1780066376394,26.22,72958.44,0.7,-0.81957,0.00016,16.53021]
[1780066379416,26.21,72950.91,0.7,-0.82081,0.00016,16.45717]
[1780066381440,26.21,72957.25,0.7,-0.81983,0.00016,16.51532]
[1780066382447,26.21,72970.29,0.7,-0.81776,0.00016,16.63693]
[1780066383454,26.21,72977.06,0.7,-0.81668,0.00016,16.69958]
[1780066385471,26.2,72998.78,0.7,-0.8132,0.00016,16.90126]
[1780066386475,26.2,73006.62,0.7,-0.81193,0.00016,16.97379]
[1780066387904,26.2,73006.62,0.7,-0.81193,0.00016,16.97379]
[1780066387916,26.2,72992.78,0.7,-0.8142,0.00016,16.84347]
[1780066388492,26.2,72968.34,0.7,-0.81816,0.00016,16.61353]
[1780066389499,26.2,72963.19,0.7,-0.81899,0.00016,16.56456]
[1780066391988,26.2,72961.67,0.7,-0.81925,0.00016,16.54972]
[1780066392022,26.2,72968.87,0.7,-0.81811,0.00016,16.61664]
[1780066392523,26.19,72983.02,0.7,-0.81584,0.00016,16.74859]
[1780066393996,26.19,72983.02,0.7,-0.81584,0.00016,16.74859]
[1780066394012,26.19,72980.52,0.7,-0.81626,0.00016,16.72425]
[1780066394449,26.19,72980.52,0.7,-0.81626,0.00016,16.72425]
[1780066394537,26.19,72973.62,0.7,-0.81739,0.00016,16.65866]
[1780066399572,26.18,72976.56,0.7,-0.81699,0.00016,16.68225]
[1780066400579,26.18,72982.98,0.7,-0.81597,0.00016,16.74164]
[1780066402469,26.18,72981.24,0.7,-0.81626,0.00016,16.72442]
[1780066402719,26.18,72981.24,0.7,-0.81626,0.00016,16.72442]
[1780066403171,26.18,72981.24,0.7,-0.81626,0.00016,16.72442]
[1780066403220,26.18,72981.24,0.7,-0.81626,0.00016,16.72442]
[1780066403308,26.18,72991.77,0.7,-0.81457,0.00016,16.82225]
[1780066403797,26.18,72991.77,0.7,-0.81457,0.00016,16.82225]
[1780066403969,26.18,72991.77,0.7,-0.81457,0.00016,16.82225]
[1780066404070,26.18,72999.56,0.7,-0.81333,0.00016,16.89421]
[1780066404579,26.18,72999.56,0.7,-0.81333,0.00016,16.89421]
[1780066404719,26.18,72999.56,0.7,-0.81333,0.00016,16.89421]
[1780066405171,26.18,72999.56,0.7,-0.81333,0.00016,16.89421]
[1780066405220,26.18,72999.56,0.7,-0.81333,0.00016,16.89421]
[1780066407976,26.17,73001.79,0.7,-0.81302,0.00016,16.91183]
[1780066408636,26.17,72988.88,0.7,-0.81516,0.00016,16.78873]
[1780066409644,26.16,72988.07,0.7,-0.81531,0.00016,16.78018]
[1780066410650,26.16,72983.9,0.7,-0.816,0.00016,16.74012]
[1780066413671,26.16,72974.41,0.7,-0.8176,0.00016,16.64442]
[1780066418706,26.15,72987.45,0.7,-0.81558,0.00016,16.76251]
[1780066419713,26.15,72992.52,0.7,-0.81477,0.00016,16.80949]
[1780066424748,26.14,72989.89,0.7,-0.81526,0.00016,16.78118]
[1780066426762,26.14,72978.81,0.7,-0.81707,0.00016,16.67572]
[1780066428776,26.14,72976.96,0.7,-0.81739,0.00016,16.65721]
[1780066431797,26.13,72966.56,0.7,-0.8191,0.00016,16.55731]
[1780066433814,26.13,72962.59,0.7,-0.81976,0.00016,16.51842]
[1780066434571,26.13,72962.59,0.7,-0.81976,0.00016,16.51842]
[1780066434974,26.13,72962.59,0.7,-0.81976,0.00016,16.51842]
[1780066434994,26.13,72948.05,0.7,-0.82209,0.00016,16.38056]
[1780066436235,26.13,72948.05,0.7,-0.82209,0.00016,16.38056]
[1780066436335,26.13,72934.97,0.7,-0.82416,0.00016,16.25647]
[1780066436835,26.13,72930.56,0.7,-0.82487,0.00016,16.21431]
[1780066437842,26.13,72925.27,0.7,-0.8257,0.00016,16.16388]
[1780066440886,26.12,72922.92,0.7,-0.82609,0.00016,16.14087]
[1780066440987,26.12,72917.16,0.7,-0.827,0.00016,16.08578]
[1780066441870,26.12,72908.9,0.7,-0.82829,0.00016,16.00693]
[1780066443884,26.12,72902.33,0.7,-0.82933,0.00015,15.94349]
[1780066444491,26.12,72902.33,0.7,-0.82933,0.00015,15.94349]
[1780066444891,26.12,72909.49,0.7,-0.82823,0.00016,16.01063]
[1780066447367,26.12,72911.94,0.7,-0.82786,0.00016,16.03313]
[1780066447917,26.12,72921.67,0.7,-0.82637,0.00016,16.12401]
[1780066448926,26.11,72927.07,0.7,-0.82553,0.00016,16.17451]
[1780066449933,26.11,72912.18,0.7,-0.82786,0.00016,16.03314]
[1780066450758,26.11,72912.18,0.7,-0.82786,0.00016,16.03314]
[1780066450878,26.11,72912.18,0.7,-0.82786,0.00016,16.03314]
[1780066450940,26.11,72904.58,0.7,-0.82905,0.00015,15.96054]
[1780066451947,26.11,72897.81,0.7,-0.83011,0.00015,15.89587]
[1780066453961,26.11,72890.97,0.7,-0.83118,0.00015,15.83012]
[1780066454968,26.11,72885.52,0.7,-0.83203,0.00015,15.77782]
[1780066455975,26.11,72880.74,0.7,-0.83277,0.00015,15.73192]
[1780066461011,26.1,72879.92,0.7,-0.83294,0.00015,15.72139]
[1780066465129,26.1,72882.26,0.7,-0.83261,0.00015,15.74192]
[1780066465181,26.1,72882.26,0.7,-0.83261,0.00015,15.74192]
[1780066466219,26.1,72883.39,0.7,-0.83244,0.00015,15.75205]
[1780066468469,26.1,72881.24,0.7,-0.8328,0.00015,15.72996]
[1780066468591,26.1,72881.24,0.7,-0.8328,0.00015,15.72996]
[1780066469067,26.09,72879.11,0.7,-0.83314,0.00015,15.70921]
[1780066472087,26.09,72873.85,0.7,-0.83399,0.00015,15.65392]
[1780066476116,26.09,72860.08,0.7,-0.83611,0.00015,15.52126]
[1780066477123,26.09,72860.2,0.7,-0.8361,0.00015,15.52182]
[1780066480144,26.08,72855.55,0.7,-0.83683,0.00015,15.47629]
[1780066483167,26.08,72847.79,0.7,-0.83801,0.00015,15.40171]
[1780066484174,26.08,72838.21,0.7,-0.83945,0.00015,15.31039]
[1780066485181,26.08,72833.16,0.7,-0.8402,0.00015,15.26217]
[1780066486198,26.08,72821.28,0.7,-0.84196,0.00015,15.14922]
[1780066487200,26.08,72812.08,0.7,-0.84332,0.00015,15.06186]
[1780066488062,26.08,72812.08,0.7,-0.84332,0.00015,15.06186]
[1780066488218,26.08,72812.08,0.7,-0.84332,0.00015,15.06186]
[1780066488227,26.08,72816.18,0.7,-0.84272,0.00015,15.10048]
[1780066488686,26.08,72816.18,0.7,-0.84272,0.00015,15.10048]
[1780066488718,26.08,72816.18,0.7,-0.84272,0.00015,15.10048]
[1780066489026,26.08,72816.18,0.7,-0.84272,0.00015,15.10048]
[1780066489219,26.08,72816.18,0.7,-0.84272,0.00015,15.10048]
[1780066489232,26.08,72819.64,0.7,-0.84221,0.00015,15.13326]
[1780066489696,26.08,72819.64,0.7,-0.84221,0.00015,15.13326]
[1780066490221,26.08,72819.15,0.7,-0.84228,0.00015,15.12856]
[1780066491228,26.08,72815.35,0.7,-0.84284,0.00015,15.09244]
[1780066492235,26.08,72808.39,0.7,-0.84387,0.00015,15.02605]
[1780066492473,26.08,72808.39,0.7,-0.84387,0.00015,15.02605]
[1780066495262,26.08,72815.25,0.7,-0.84288,0.00015,15.09042]
[1780066497245,26.08,72814.98,0.7,-0.84292,0.00015,15.08762]
[1780066497315,26.08,72814.98,0.7,-0.84292,0.00015,15.08762]
[1780066497468,26.08,72816.9,0.7,-0.84264,0.00015,15.10555]
[1780066498575,26.08,72819.21,0.7,-0.84231,0.00015,15.12719]
[1780066498644,26.08,72819.21,0.7,-0.84231,0.00015,15.12719]
[1780066498720,26.08,72819.21,0.7,-0.84231,0.00015,15.12719]
[1780066498890,26.08,72819.21,0.7,-0.84231,0.00015,15.12719]
[1780066499298,26.08,72820.7,0.7,-0.84209,0.00015,15.14103]
[1780066499800,26.08,72820.7,0.7,-0.84209,0.00015,15.14103]
[1780066502892,26.07,72824.02,0.7,-0.84162,0.00015,15.17151]
[1780066506348,26.07,72820.28,0.7,-0.84219,0.00015,15.13455]
[1780066508366,26.07,72812.88,0.7,-0.84329,0.00015,15.06367]
[1780066509372,26.07,72805.29,0.7,-0.84441,0.00015,14.99128]
[1780066510379,26.07,72809.26,0.7,-0.84383,0.00015,15.02867]
[1780066516427,26.07,72812.94,0.7,-0.84332,0.00015,15.06219]
[1780066517433,26.07,72818.68,0.7,-0.84248,0.00015,15.11641]
[1780066519447,26.07,72821.39,0.7,-0.84209,0.00015,15.14122]
[1780066523475,26.06,72828.19,0.7,-0.8411,0.00015,15.20473]
[1780066524482,26.06,72837.65,0.7,-0.83971,0.00015,15.29376]
[1780066525489,26.06,72845.38,0.7,-0.83857,0.00015,15.36659]
[1780066526496,26.06,72850.35,0.7,-0.83783,0.00015,15.41312]
[1780066527503,26.06,72855.74,0.7,-0.83703,0.00015,15.46359]
[1780066529510,26.06,72857.22,0.7,-0.83682,0.00015,15.47687]
[1780066529563,26.06,72857.22,0.7,-0.83682,0.00015,15.47687]
[1780066529717,26.06,72857.22,0.7,-0.83682,0.00015,15.47687]
[1780066530007,26.06,72857.22,0.7,-0.83682,0.00015,15.47687]
[1780066530071,26.06,72854.14,0.7,-0.8373,0.00015,15.44684]
[1780066532469,26.06,72854.82,0.7,-0.83721,0.00015,15.45256]
[1780066532538,26.05,72848.02,0.7,-0.83829,0.00015,15.38258]
[1780066537573,26.05,72849.13,0.7,-0.83817,0.00015,15.38992]
[1780066543359,26.04,72850.85,0.7,-0.83796,0.00015,15.40356]
[1780066543372,26.04,72851.2,0.7,-0.83792,0.00015,15.40621]
[1780066544218,26.04,72851.2,0.7,-0.83792,0.00015,15.40621]
[1780066544319,26.04,72846.62,0.7,-0.83861,0.00015,15.36202]
[1780066544622,26.04,72843.17,0.7,-0.83914,0.00015,15.32862]
[1780066546636,26.04,72846.94,0.7,-0.83859,0.00015,15.36327]
[1780066547643,26.04,72850.17,0.7,-0.83812,0.00015,15.39334]
[1780066548650,26.04,72855.03,0.7,-0.8374,0.00015,15.43887]
[1780066549657,26.03,72859.69,0.7,-0.83671,0.00015,15.48244]
[1780066551671,26.03,72862.77,0.7,-0.83627,0.00015,15.51016]
[1780066552678,26.03,72857.87,0.7,-0.83702,0.00015,15.46279]
[1780066556706,26.03,72862.22,0.7,-0.83641,0.00015,15.50126]
[1780066557713,26.02,72866.61,0.7,-0.83576,0.00015,15.54222]
[1780066560734,26.02,72862.94,0.7,-0.83636,0.00015,15.50484]
[1780066565769,26.01,72863.35,0.7,-0.83636,0.00015,15.5048]
[1780066568790,26.01,72858.73,0.7,-0.83709,0.00015,15.45853]
[1780066570804,26.01,72854.66,0.7,-0.83773,0.00015,15.4184]
[1780066572818,26.0,72851.84,0.7,-0.83818,0.00015,15.39026]
[1780066573825,26.0,72854.62,0.7,-0.83777,0.00015,15.41608]
[1780066574832,26.0,72875.15,0.7,-0.83467,0.00015,15.61102]
[1780066575838,26.0,72876.18,0.7,-0.83452,0.00015,15.62023]
[1780066580874,26.0,72885.22,0.7,-0.83319,0.00015,15.70329]
[1780066581881,26.0,72889.83,0.7,-0.83249,0.00015,15.74645]
[1780066584072,25.99,72880.52,0.7,-0.83394,0.00015,15.65642]
[1780066585909,25.99,72890.33,0.7,-0.83246,0.00015,15.74848]
[1780066586916,25.99,72898.58,0.7,-0.8312,0.00015,15.82636]
[1780066587923,25.99,72902.44,0.7,-0.83062,0.00015,15.86224]
[1780066589937,25.99,72906.7,0.7,-0.82999,0.00015,15.90098]
[1780066592963,25.98,72911.36,0.7,-0.82934,0.00016,15.93859]
[1780066594977,25.98,72914.16,0.7,-0.82894,0.00016,15.96328]
[1780066598304,25.97,72914.34,0.7,-0.82895,0.00016,15.96299]
[1780066598374,25.97,72908.41,0.7,-0.82988,0.00016,15.90582]
[1780066598596,25.97,72908.41,0.7,-0.82988,0.00016,15.90582]
[1780066599006,25.97,72904.69,0.7,-0.83047,0.00015,15.86972]
[1780066600019,25.97,72910.94,0.7,-0.82951,0.00016,15.92853]
[1780066601031,25.97,72927.33,0.7,-0.82696,0.00016,16.0842]
[1780066602030,25.97,72924.86,0.7,-0.82735,0.00016,16.06031]
[1780066603037,25.97,72918.0,0.7,-0.82843,0.00016,15.99471]
[1780066604044,25.97,72914.98,0.7,-0.82891,0.00016,15.96516]
[1780066606060,25.96,72918.07,0.7,-0.82846,0.00016,15.99312]
[1780066608878,25.96,72918.77,0.7,-0.82837,0.00016,15.99843]
[1780066608930,25.96,72918.77,0.7,-0.82837,0.00016,15.99843]
[1780066609081,25.96,72919.63,0.7,-0.82825,0.00016,16.00594]
[1780066611227,25.96,72921.61,0.7,-0.82795,0.00016,16.02409]
[1780066612102,25.96,72936.27,0.7,-0.82567,0.00016,16.16221]
[1780066613110,25.96,72947.35,0.7,-0.82393,0.00016,16.2667]
[1780066614116,25.95,72952.27,0.7,-0.82316,0.00016,16.31261]
[1780066619152,25.95,72955.37,0.7,-0.82275,0.00016,16.33757]
[1780066620159,25.94,72949.87,0.7,-0.82364,0.00016,16.28442]
[1780066622175,25.94,72954.75,0.7,-0.82289,0.00016,16.32901]
[1780066624189,25.94,72951.84,0.7,-0.82339,0.00016,16.29953]
[1780066627212,25.93,72948.96,0.7,-0.82389,0.00016,16.26946]
[1780066628219,25.93,72953.46,0.7,-0.82319,0.00016,16.31138]
[1780066630255,25.93,72970.17,0.7,-0.82055,0.00016,16.46836]
[1780066630885,25.93,72970.17,0.7,-0.82055,0.00016,16.46836]
[1780066631330,25.93,72970.17,0.7,-0.82055,0.00016,16.46836]
[1780066631476,25.93,72986.99,0.7,-0.81784,0.00016,16.62728]
[1780066632606,25.93,72989.49,0.7,-0.81746,0.00016,16.64996]
[1780066632808,25.93,72989.49,0.7,-0.81746,0.00016,16.64996]
[1780066633489,25.93,72989.49,0.7,-0.81746,0.00016,16.64996]
[1780066633578,25.92,73016.01,0.7,-0.81314,0.00016,16.89985]
[1780066633915,25.92,73016.01,0.7,-0.81314,0.00016,16.89985]
[1780066634603,25.92,73016.01,0.7,-0.81314,0.00016,16.89985]
[1780066634276,25.92,73017.12,0.7,-0.81298,0.00016,16.90899]
[1780066636292,25.9,73009.69,0.7,-0.81437,0.00016,16.82926]
[1780066637303,25.9,73040.7,0.7,-0.80926,0.00017,17.12116]
[1780066638311,25.88,73067.1,0.7,-0.80506,0.00017,17.35657]
[1780066638685,25.88,73067.1,0.7,-0.80506,0.00017,17.35657]
[1780066639483,25.88,73067.1,0.7,-0.80506,0.00017,17.35657]
[1780066639566,25.88,73067.1,0.7,-0.80506,0.00017,17.35657]
[1780066639534,25.85,73064.15,0.7,-0.80581,0.00017,17.31536]
[1780066640232,25.85,73064.15,0.7,-0.80581,0.00017,17.31536]
[1780066640325,25.85,73060.94,0.7,-0.80637,0.00017,17.28406]
[1780066641332,25.85,73051.17,0.7,-0.80803,0.00017,17.19093]
[1780066642339,25.84,73034.7,0.7,-0.8108,0.00017,17.03442]
[1780066642801,25.84,73034.7,0.7,-0.8108,0.00017,17.03442]
[1780066643349,25.84,73036.51,0.7,-0.81051,0.00017,17.05076]
[1780066643986,25.84,73036.51,0.7,-0.81051,0.00017,17.05076]
[1780066644353,25.84,73045.8,0.7,-0.80898,0.00017,17.13758]
[1780066645360,25.84,73043.66,0.7,-0.80935,0.00017,17.11651]
[1780066647097,25.84,73045.19,0.7,-0.80911,0.00017,17.13037]
[1780066653422,25.83,73042.78,0.7,-0.80962,0.00017,17.09936]
[1780066654427,25.83,73036.48,0.7,-0.81068,0.00017,17.03914]
[1780066655433,25.83,73031.29,0.7,-0.81156,0.00017,16.98946]
[1780066656441,25.83,73034.56,0.7,-0.81102,0.00017,17.01987]
[1780066657448,25.82,73039.16,0.7,-0.81026,0.00017,17.06292]
[1780066658455,25.82,73042.48,0.7,-0.80972,0.00017,17.09385]
[1780066663491,25.82,73041.83,0.7,-0.80988,0.00017,17.08495]
[1780066663749,25.82,73041.83,0.7,-0.80988,0.00017,17.08495]
[1780066663809,25.82,73041.83,0.7,-0.80988,0.00017,17.08495]
[1780066664498,25.82,73041.62,0.7,-0.80992,0.00017,17.08239]
[1780066666597,25.82,73042.53,0.7,-0.80978,0.00017,17.09044]
[1780066666515,25.82,73038.78,0.7,-0.81042,0.00017,17.05441]
[1780066668529,25.81,73035.6,0.7,-0.81097,0.00017,17.02308]
[1780066671902,25.81,73035.02,0.7,-0.8111,0.00017,17.01594]
[1780066671934,25.81,73035.02,0.7,-0.8111,0.00017,17.01594]
[1780066671975,25.81,73035.02,0.7,-0.8111,0.00017,17.01594]
[1780066677593,25.8,73030.45,0.7,-0.81191,0.00017,16.96938]
[1780066679608,25.8,73027.28,0.7,-0.81246,0.00017,16.93793]
[1780066679891,25.8,73027.28,0.7,-0.81246,0.00017,16.93793]
[1780066680617,25.8,73030.18,0.7,-0.812,0.00017,16.96472]
[1780066681631,25.8,73034.43,0.7,-0.8113,0.00017,17.00439]
[1780066682632,25.8,73030.47,0.7,-0.81197,0.00017,16.96617]
[1780066683644,25.8,73026.67,0.7,-0.81262,0.00017,16.9294]
[1780066684046,25.8,73026.67,0.7,-0.81262,0.00017,16.9294]
[1780066684669,25.79,73021.17,0.7,-0.81354,0.00017,16.8765]
[1780066686672,25.79,73019.43,0.7,-0.81385,0.00017,16.85876]
[1780066690701,25.79,73027.3,0.7,-0.81259,0.00017,16.93069]
[1780066691708,25.79,73032.27,0.7,-0.81178,0.00017,16.97722]
[1780066692715,25.78,73035.15,0.7,-0.81131,0.00017,17.00384]
[1780066693722,25.78,73041.16,0.7,-0.81032,0.00017,17.06008]
[1780066694729,25.78,73044.3,0.7,-0.80981,0.00017,17.08904]
[1780066699791,25.74,73039.11,0.7,-0.81109,0.00017,17.01712]
[1780066700917,25.74,73039.11,0.7,-0.81109,0.00017,17.01712]
[1780066700958,25.74,73035.37,0.7,-0.81173,0.00017,16.98091]
[1780066701802,25.74,73031.12,0.7,-0.81245,0.00017,16.93988]
[1780066706836,25.73,73029.59,0.7,-0.81275,0.00017,16.92241]
[1780066708076,25.73,73029.59,0.7,-0.81275,0.00017,16.92241]
[1780066709530,25.73,73031.73,0.7,-0.81241,0.00017,16.94222]
[1780066709640,25.73,73031.73,0.7,-0.81241,0.00017,16.94222]
[1780066709663,25.73,73034.63,0.7,-0.81193,0.00017,16.96922]
[1780066709884,25.73,73034.63,0.7,-0.81193,0.00017,16.96922]
[1780066711560,25.73,73033.78,0.7,-0.81209,0.00017,16.96052]
[1780066712885,25.72,73026.03,0.7,-0.81344,0.00017,16.88094]
[1780066713892,25.72,73020.26,0.7,-0.81441,0.00017,16.82535]
[1780066714899,25.72,73017.21,0.7,-0.81492,0.00017,16.79571]
[1780066719935,25.72,73023.34,0.7,-0.81396,0.00017,16.85104]
[1780066721792,25.71,73024.95,0.7,-0.81371,0.00017,16.86567]
[1780066721844,25.71,73024.95,0.7,-0.81371,0.00017,16.86567]
[1780066721972,25.71,73024.95,0.7,-0.81371,0.00017,16.86567]
[1780066725983,25.71,73016.02,0.7,-0.81525,0.00016,16.77701]
[1780066727113,25.71,73016.02,0.7,-0.81525,0.00016,16.77701]
[1780066727261,25.71,73016.02,0.7,-0.81525,0.00016,16.77701]
[1780066727283,25.71,73002.75,0.7,-0.81744,0.00016,16.64971]
[1780066727997,25.71,72989.79,0.7,-0.81957,0.00016,16.52503]
[1780066729004,25.7,72989.33,0.7,-0.81965,0.00016,16.52001]
[1780066730011,25.7,72996.02,0.7,-0.81857,0.00016,16.58339]
[1780066731017,25.7,73005.15,0.7,-0.81709,0.00016,16.6703]
[1780066732024,25.7,73009.05,0.7,-0.81645,0.00016,16.70708]
[1780066735047,25.7,73011.74,0.7,-0.81603,0.00016,16.73147]
[1780066739733,25.7,73013.1,0.7,-0.81584,0.00016,16.74288]
[1780066739697,25.7,73010.4,0.7,-0.81629,0.00016,16.71657]
[1780066740276,25.69,73012.13,0.7,-0.81602,0.00016,16.7326]
[1780066741089,25.69,73015.31,0.7,-0.8155,0.00016,16.76246]
[1780066742648,25.69,73015.31,0.7,-0.8155,0.00016,16.76246]
[1780066742673,25.69,73015.31,0.7,-0.8155,0.00016,16.76246]
[1780066742722,25.69,73015.31,0.7,-0.8155,0.00016,16.76246]
[1780066747080,25.69,73015.52,0.7,-0.81552,0.00016,16.76174]
[1780066747132,25.69,73015.52,0.7,-0.81552,0.00016,16.76174]
[1780066747226,25.69,73015.52,0.7,-0.81552,0.00016,16.76174]
[1780066748853,25.69,73013.97,0.7,-0.81579,0.00016,16.74588]
[1780066748855,25.69,73013.97,0.7,-0.81579,0.00016,16.74588]
[1780066748971,25.69,73013.97,0.7,-0.81579,0.00016,16.74588]
[1780066749145,25.69,73008.95,0.7,-0.81662,0.00016,16.69741]
[1780066750597,25.69,73008.95,0.7,-0.81662,0.00016,16.69741]
[1780066750650,25.69,73008.95,0.7,-0.81662,0.00016,16.69741]
[1780066750722,25.69,73008.95,0.7,-0.81662,0.00016,16.69741]
[1780066751159,25.68,73005.61,0.7,-0.81719,0.00016,16.6646]
[1780066756194,25.68,73005.82,0.7,-0.81719,0.00016,16.6646]
[1780066758331,25.68,73004.15,0.7,-0.81747,0.00016,16.64822]
[1780066758383,25.68,73004.15,0.7,-0.81747,0.00016,16.64822]
[1780066758472,25.68,73004.15,0.7,-0.81747,0.00016,16.64822]
[1780066758883,25.68,73004.55,0.7,-0.81741,0.00016,16.65167]
[1780066758971,25.68,73004.55,0.7,-0.81741,0.00016,16.65167]
[1780066764483,25.67,73007.0,0.7,-0.81704,0.00016,16.67311]
[1780066764535,25.67,73007.0,0.7,-0.81704,0.00016,16.67311]
[1780066764724,25.67,73007.0,0.7,-0.81704,0.00016,16.67311]
[1780066770292,25.67,73006.97,0.7,-0.8171,0.00016,16.66999]
[1780066773313,25.67,73002.81,0.7,-0.81783,0.00016,16.62507]
[1780066774320,25.67,72998.31,0.7,-0.81858,0.00016,16.58164]
[1780066775247,25.67,72998.31,0.7,-0.81858,0.00016,16.58164]
[1780066775293,25.67,72998.31,0.7,-0.81858,0.00016,16.58164]
[1780066775471,25.67,72998.31,0.7,-0.81858,0.00016,16.58164]
[1780066776334,25.67,72992.55,0.7,-0.81953,0.00016,16.52589]
[1780066779355,25.66,72989.06,0.7,-0.82011,0.00016,16.49143]
[1780066779924,25.66,72989.06,0.7,-0.82011,0.00016,16.49143]
[1780066779947,25.66,72989.06,0.7,-0.82011,0.00016,16.49143]
[1780066779976,25.66,72989.06,0.7,-0.82011,0.00016,16.49143]
[1780066780362,25.66,72985.15,0.7,-0.82075,0.00016,16.45349]
[1780066781945,25.66,72985.02,0.7,-0.82078,0.00016,16.45185]
[1780066781974,25.66,72985.02,0.7,-0.82078,0.00016,16.45185]
[1780066781991,25.66,72985.02,0.7,-0.82078,0.00016,16.45185]
[1780066783955,25.66,72985.93,0.7,-0.82065,0.00016,16.45977]
[1780066783969,25.66,72985.93,0.7,-0.82065,0.00016,16.45977]
[1780066786260,25.66,72985.93,0.7,-0.82066,0.00016,16.45882]
[1780066786312,25.66,72985.93,0.7,-0.82066,0.00016,16.45882]
[1780066786469,25.66,72985.93,0.7,-0.82066,0.00016,16.45882]
[1780066792446,25.65,72988.37,0.7,-0.82033,0.00016,16.47842]
[1780066794140,25.65,72989.37,0.7,-0.82018,0.00016,16.48745]
[1780066794195,25.65,72989.37,0.7,-0.82018,0.00016,16.48745]
[1780066794221,25.65,72989.37,0.7,-0.82018,0.00016,16.48745]
[1780066794460,25.65,72993.5,0.7,-0.81951,0.00016,16.52674]
[1780066796474,25.65,72987.74,0.7,-0.82046,0.00016,16.47079]
[1780066797019,25.65,72987.74,0.7,-0.82046,0.00016,16.47079]
[1780066797071,25.65,72987.74,0.7,-0.82046,0.00016,16.47079]
[1780066797242,25.65,72987.74,0.7,-0.82046,0.00016,16.47079]
[1780066797481,25.65,72983.63,0.7,-0.82114,0.00016,16.43106]
[1780066800566,25.65,72984.31,0.7,-0.82103,0.00016,16.43707]
[1780066800578,25.65,72984.31,0.7,-0.82103,0.00016,16.43707]
[1780066800724,25.65,72984.31,0.7,-0.82103,0.00016,16.43707]
[1780066801519,25.65,72997.95,0.7,-0.81882,0.00016,16.56732]
[1780066802517,25.65,73002.79,0.7,-0.81804,0.00016,16.61334]
[1780066803524,25.65,72988.79,0.7,-0.82033,0.00016,16.47887]
[1780066804531,25.65,72979.18,0.7,-0.82189,0.00016,16.3864]
[1780066805538,25.64,72984.08,0.7,-0.8211,0.00016,16.43306]
[1780066807661,25.64,72983.11,0.7,-0.82127,0.00016,16.42331]
[1780066807723,25.64,72983.11,0.7,-0.82127,0.00016,16.42331]
[1780066807796,25.64,72983.11,0.7,-0.82127,0.00016,16.42331]
[1780066807972,25.64,72980.6,0.7,-0.82168,0.00016,16.39879]
[1780066809711,25.64,72982.11,0.7,-0.82144,0.00016,16.4129]
[1780066809720,25.64,72982.11,0.7,-0.82144,0.00016,16.4129]
[1780066809759,25.64,72982.11,0.7,-0.82144,0.00016,16.4129]
[1780066809812,25.64,72986.85,0.7,-0.82068,0.00016,16.45799]
[1780066810668,25.64,72986.85,0.7,-0.82068,0.00016,16.45799]
[1780066810726,25.64,72986.85,0.7,-0.82068,0.00016,16.45799]
[1780066814999,25.64,72987.84,0.7,-0.82054,0.00016,16.46633]
[1780066815092,25.64,72987.84,0.7,-0.82054,0.00016,16.46633]
[1780066815221,25.64,72987.84,0.7,-0.82054,0.00016,16.46633]
[1780066815615,25.64,72984.4,0.7,-0.8211,0.00016,16.43309]
[1780066816621,25.64,72981.39,0.7,-0.82159,0.00016,16.40402]
[1780066817449,25.64,72981.39,0.7,-0.82159,0.00016,16.40402]
[1780066817469,25.64,72981.39,0.7,-0.82159,0.00016,16.40402]
[1780066818635,25.64,72988.19,0.7,-0.8205,0.00016,16.46904]
[1780066819642,25.64,72991.56,0.7,-0.81995,0.00016,16.50116]
[1780066820665,25.64,72991.56,0.7,-0.81995,0.00016,16.50116]
[1780066820724,25.64,72991.56,0.7,-0.81995,0.00016,16.50116]
[1780066820756,25.64,72991.56,0.7,-0.81995,0.00016,16.50116]
[1780066821434,25.64,72993.16,0.7,-0.8197,0.00016,16.51625]
[1780066821469,25.64,72993.16,0.7,-0.8197,0.00016,16.51625]
[1780066821486,25.64,72993.16,0.7,-0.8197,0.00016,16.51625]
[1780066823951,25.64,72992.19,0.7,-0.81987,0.00016,16.50614]
[1780066823971,25.64,72992.19,0.7,-0.81987,0.00016,16.50614]
[1780066824006,25.64,72992.19,0.7,-0.81987,0.00016,16.50614]
[1780066824219,25.64,72992.19,0.7,-0.81987,0.00016,16.50614]
[1780066826691,25.63,72997.58,0.7,-0.819,0.00016,16.55705]
[1780066828326,25.63,72998.23,0.7,-0.8189,0.00016,16.563]
[1780066828378,25.63,72998.23,0.7,-0.8189,0.00016,16.563]
[1780066828473,25.63,72998.23,0.7,-0.8189,0.00016,16.563]
[1780066831726,25.63,72991.17,0.7,-0.82011,0.00016,16.49]
[1780066832775,25.63,72991.17,0.7,-0.82011,0.00016,16.49]
[1780066832798,25.63,72991.17,0.7,-0.82011,0.00016,16.49]
[1780066832811,25.63,72985.06,0.7,-0.82111,0.00016,16.43077]
[1780066832968,25.63,72985.06,0.7,-0.82111,0.00016,16.43077]
[1780066833741,25.63,72974.51,0.7,-0.82282,0.00016,16.32892]
[1780066835754,25.63,72973.73,0.7,-0.82296,0.00016,16.32073]
[1780066836763,25.63,72966.71,0.7,-0.8241,0.00016,16.25271]
[1780066837770,25.63,72961.66,0.7,-0.82492,0.00016,16.20361]
[1780066838777,25.63,72953.94,0.7,-0.82616,0.00016,16.12888]
[1780066840791,25.62,72951.65,0.7,-0.82654,0.00016,16.10614]
[1780066841798,25.62,72946.63,0.7,-0.82734,0.00016,16.05756]
[1780066844820,25.62,72951.05,0.7,-0.82666,0.00016,16.09878]
[1780066845827,25.62,72956.46,0.7,-0.8258,0.00016,16.15073]
[1780066847841,25.62,72958.15,0.7,-0.82554,0.00016,16.1665]
[1780066849855,25.62,72952.57,0.7,-0.82644,0.00016,16.11218]
[1780066851549,25.62,72952.91,0.7,-0.82639,0.00016,16.11517]
[1780066851554,25.62,72952.91,0.7,-0.82639,0.00016,16.11517]
[1780066851727,25.62,72952.91,0.7,-0.82639,0.00016,16.11517]
[1780066851869,25.62,72948.94,0.7,-0.82702,0.00016,16.07671]
[1780066852875,25.62,72936.93,0.7,-0.82893,0.00016,15.96074]
[1780066853885,25.62,72932.73,0.7,-0.82961,0.00016,15.91935]
[1780066854892,25.62,72927.3,0.7,-0.83047,0.00016,15.86666]
[1780066856906,25.62,72924.54,0.7,-0.83091,0.00016,15.83959]
[1780066857372,25.62,72924.54,0.7,-0.83091,0.00016,15.83959]
[1780066857469,25.62,72924.54,0.7,-0.83091,0.00016,15.83959]
[1780066857476,25.62,72924.54,0.7,-0.83091,0.00016,15.83959]
[1780066857913,25.61,72921.82,0.7,-0.83135,0.00016,15.81251]
[1780066858217,25.61,72921.82,0.7,-0.83135,0.00016,15.81251]
[1780066858469,25.61,72921.82,0.7,-0.83135,0.00016,15.81251]
[1780066860379,25.61,72920.11,0.7,-0.83162,0.00016,15.79563]
[1780066860453,25.61,72914.77,0.7,-0.83246,0.00016,15.74375]
[1780066860934,25.61,72903.53,0.7,-0.83421,0.00015,15.63526]
[1780066862477,25.61,72903.53,0.7,-0.83421,0.00015,15.63526]
[1780066862551,25.61,72900.14,0.7,-0.83474,0.00015,15.60209]
[1780066867983,25.61,72896.44,0.7,-0.83532,0.00015,15.56573]
[1780066872234,25.61,72906.14,0.7,-0.83382,0.00016,15.65918]
[1780066873135,25.61,72916.52,0.7,-0.83221,0.00016,15.75926]
[1780066875044,25.61,72920.56,0.7,-0.83159,0.00016,15.79769]
[1780066876855,25.61,72921.22,0.7,-0.83149,0.00016,15.80366]
[1780066876945,25.61,72921.22,0.7,-0.83149,0.00016,15.80366]
[1780066876971,25.61,72921.22,0.7,-0.83149,0.00016,15.80366]
[1780066879075,25.61,72925.89,0.7,-0.83078,0.00016,15.84755]
[1780066883103,25.6,72931.38,0.7,-0.82995,0.00016,15.89878]
[1780066886959,25.6,72927.93,0.7,-0.83051,0.00016,15.86449]
[1780066886969,25.6,72927.93,0.7,-0.83051,0.00016,15.86449]
[1780066887013,25.6,72927.93,0.7,-0.83051,0.00016,15.86449]
[1780066888074,25.6,72926.36,0.7,-0.83077,0.00016,15.84838]
[1780066888086,25.6,72920.79,0.7,-0.83165,0.00016,15.79416]
[1780066888221,25.6,72920.79,0.7,-0.83165,0.00016,15.79416]
[1780066888308,25.6,72920.79,0.7,-0.83165,0.00016,15.79416]
[1780066888469,25.6,72920.79,0.7,-0.83165,0.00016,15.79416]
[1780066888567,25.6,72930.15,0.7,-0.83019,0.00016,15.88412]
[1780066889148,25.6,72936.44,0.7,-0.8292,0.00016,15.94481]
[1780066890155,25.6,72939.21,0.7,-0.82877,0.00016,15.97104]
[1780066892169,25.6,72942.6,0.7,-0.82828,0.00016,15.99864]
[1780066893178,25.6,72952.62,0.7,-0.8267,0.00016,16.09467]
[1780066894185,25.59,72971.34,0.7,-0.82371,0.00016,16.2746]
[1780066895192,25.59,72987.25,0.7,-0.82114,0.00016,16.42721]
[1780066896821,25.59,72988.85,0.7,-0.8209,0.00016,16.44143]
[1780066901236,25.59,72984.19,0.7,-0.82172,0.00016,16.39323]
[1780066903250,25.58,72991.68,0.7,-0.82052,0.00016,16.46406]
[1780066906271,25.58,72995.35,0.7,-0.81996,0.00016,16.49728]
[1780066910299,25.57,73008.96,0.7,-0.81777,0.00016,16.62554]
[1780066911306,25.57,73008.83,0.7,-0.81781,0.00016,16.62356]
[1780066916344,25.57,73014.73,0.7,-0.8169,0.00016,16.67638]
[1780066918358,25.56,73020.65,0.7,-0.81596,0.00017,16.73142]
[1780066921379,25.56,73011.34,0.7,-0.81755,0.00016,16.63914]
[1780066923736,25.56,73008.62,0.7,-0.81801,0.00016,16.61214]
[1780066923809,25.56,73008.62,0.7,-0.81801,0.00016,16.61214]
[1780066923971,25.56,73008.62,0.7,-0.81801,0.00016,16.61214]
[1780066924400,25.55,73014.7,0.7,-0.81704,0.00016,16.66889]
[1780066925407,25.55,73022.52,0.7,-0.81576,0.00017,16.7431]
[1780066927421,25.54,73028.19,0.7,-0.81497,0.00017,16.78901]
[1780066929448,25.52,73030.17,0.7,-0.81478,0.00017,16.80021]
[1780066929468,25.52,73030.17,0.7,-0.81478,0.00017,16.80021]
[1780066930206,25.51,73028.56,0.7,-0.81519,0.00017,16.77685]
[1780066932474,25.49,73031.81,0.7,-0.8148,0.00017,16.79944]
[1780066936016,25.49,73031.5,0.7,-0.81489,0.00017,16.79416]
[1780066936068,25.49,73031.5,0.7,-0.81489,0.00017,16.79416]
[1780066936218,25.49,73030.94,0.7,-0.815,0.00017,16.78802]
[1780066939505,25.48,73036.28,0.7,-0.81416,0.00017,16.83639]
[1780066940983,25.48,73036.28,0.7,-0.81416,0.00017,16.83639]
[1780066941118,25.48,73036.28,0.7,-0.81416,0.00017,16.83639]
[1780066941218,25.47,73039.78,0.7,-0.81372,0.00017,16.86208]
[1780066943559,25.44,73041.93,0.7,-0.81365,0.00017,16.8666]
[1780066943720,25.44,73041.93,0.7,-0.81365,0.00017,16.8666]
[1780066943789,25.42,73043.9,0.7,-0.81346,0.00017,16.87745]
[1780066944690,25.42,73043.9,0.7,-0.81346,0.00017,16.87745]
[1780066944718,25.42,73043.9,0.7,-0.81346,0.00017,16.87745]
[1780066945018,25.42,73043.9,0.7,-0.81346,0.00017,16.87745]
[1780066945225,25.4,73042.01,0.7,-0.81392,0.00017,16.851]
[1780066950583,25.37,73037.78,0.7,-0.81496,0.00017,16.79146]
[1780066951590,25.37,73026.11,0.7,-0.81696,0.00017,16.67398]
[1780066952597,25.37,73007.91,0.7,-0.81998,0.00016,16.49688]
[1780066953607,25.37,72997.6,0.7,-0.82168,0.00016,16.39627]
[1780066954614,25.37,72993.22,0.7,-0.82241,0.00016,16.35328]
[1780066957635,25.36,73000.1,0.7,-0.8213,0.00016,16.41868]
[1780066960610,25.36,72996.11,0.7,-0.82198,0.00016,16.37892]
[1780066965691,25.36,72994.81,0.7,-0.82223,0.00016,16.36363]
[1780066970726,25.35,72996.72,0.7,-0.82196,0.00016,16.37994]
[1780066975761,25.35,73003.65,0.7,-0.82087,0.00016,16.44471]
[1780066978792,25.35,72990.9,0.7,-0.82298,0.00016,16.31918]
[1780066979799,25.34,73002.06,0.7,-0.82117,0.00016,16.42718]
[1780066980805,25.34,73011.53,0.7,-0.81962,0.00016,16.51854]
[1780066981812,25.34,73012.02,0.7,-0.81955,0.00016,16.52263]
[1780066986948,25.34,73014.33,0.7,-0.81921,0.00017,16.54238]
[1780066986968,25.34,73014.33,0.7,-0.81921,0.00017,16.54238]
[1780066987001,25.34,73014.33,0.7,-0.81921,0.00017,16.54238]
[1780066987049,25.34,73013.95,0.7,-0.81929,0.00017,16.538]
[1780066987225,25.34,73013.95,0.7,-0.81929,0.00017,16.538]
[1780066987468,25.34,73013.95,0.7,-0.81929,0.00017,16.538]
[1780066987857,25.33,73015.21,0.7,-0.81909,0.00017,16.54954]
[1780066990744,25.33,73014.61,0.7,-0.81922,0.00017,16.54233]
[1780066993900,25.33,73003.48,0.7,-0.82109,0.00016,16.4316]
[1780066995914,25.33,73001.47,0.7,-0.82144,0.00016,16.411]
[1780066996921,25.32,73006.68,0.7,-0.8206,0.00016,16.4611]
[1780066998612,25.32,73009.79,0.7,-0.82009,0.00016,16.49072]
[1780067003975,25.32,73027.65,0.7,-0.8172,0.00017,16.66036]
[1780067004982,25.32,73034.36,0.7,-0.8161,0.00017,16.72457]
[1780067006996,25.31,73028.65,0.7,-0.81708,0.00017,16.66769]
[1780067009924,25.31,73028.5,0.7,-0.81713,0.00017,16.66457]
[1780067009968,25.31,73028.5,0.7,-0.81713,0.00017,16.66457]
[1780067010219,25.31,73028.5,0.7,-0.81713,0.00017,16.66457]
[1780067010017,25.31,73026.25,0.7,-0.81752,0.00017,16.64192]
[1780067010694,25.31,73026.25,0.7,-0.81752,0.00017,16.64192]
[1780067016062,25.3,73035.33,0.7,-0.81612,0.00017,16.72119]
[1780067021098,25.29,73033.4,0.7,-0.81651,0.00017,16.69905]
[1780067024389,25.29,73032.92,0.7,-0.81662,0.00017,16.69264]
[1780067024441,25.29,73032.92,0.7,-0.81662,0.00017,16.69264]
[1780067024468,25.29,73032.92,0.7,-0.81662,0.00017,16.69264]
[1780067025128,25.29,73030.74,0.7,-0.81699,0.00017,16.67091]
[1780067030163,25.28,73031.27,0.7,-0.81695,0.00017,16.67314]
[1780067030813,25.28,73031.27,0.7,-0.81695,0.00017,16.67314]
[1780067030968,25.28,73031.27,0.7,-0.81695,0.00017,16.67314]
[1780067031170,25.28,73032.52,0.7,-0.81675,0.00017,16.68497]
[1780067033184,25.28,73037.33,0.7,-0.81596,0.00017,16.731]
[1780067034191,25.28,73043.41,0.7,-0.81494,0.00017,16.78959]
[1780067036205,25.28,73052.15,0.7,-0.81349,0.00017,16.87335]
[1780067037218,25.28,73057.35,0.7,-0.81262,0.00017,16.92341]
[1780067038225,25.28,73065.77,0.7,-0.81119,0.00017,17.00451]
[1780067039231,25.28,73061.18,0.7,-0.81198,0.00017,16.9597]
[1780067044266,25.27,73064.71,0.7,-0.81142,0.00017,16.99157]
[1780067046798,25.27,73064.53,0.7,-0.81147,0.00017,16.98892]
[1780067046978,25.27,73064.53,0.7,-0.81147,0.00017,16.98892]
[1780067047288,25.27,73063.5,0.7,-0.81165,0.00017,16.97848]
[1780067047598,25.27,73063.5,0.7,-0.81165,0.00017,16.97848]
[1780067047743,25.27,73063.5,0.7,-0.81165,0.00017,16.97848]
[1780067048269,25.27,73063.5,0.7,-0.81165,0.00017,16.97848]
[1780067048295,25.27,73067.82,0.7,-0.81093,0.00017,17.0198]
[1780067048481,25.27,73067.82,0.7,-0.81093,0.00017,17.0198]
[1780067048966,25.27,73067.82,0.7,-0.81093,0.00017,17.0198]
[1780067049019,25.27,73067.82,0.7,-0.81094,0.00017,17.01935]
[1780067051229,25.27,73067.84,0.7,-0.81093,0.00017,17.01955]
[1780067052323,25.27,73080.0,0.7,-0.80888,0.00017,17.13551]
[1780067053330,25.27,73089.16,0.7,-0.80732,0.00017,17.2236]
[1780067054337,25.27,73087.06,0.7,-0.80768,0.00017,17.2031]
[1780067058565,25.26,73086.31,0.7,-0.80783,0.00017,17.19486]
[1780067058594,25.26,73086.31,0.7,-0.80783,0.00017,17.19486]
[1780067058881,25.26,73086.31,0.7,-0.80783,0.00017,17.19486]
[1780067058991,25.26,73085.57,0.7,-0.80797,0.00017,17.18709]
[1780067060385,25.26,73076.93,0.7,-0.80946,0.00017,17.10316]
[1780067061944,25.26,73080.05,0.7,-0.80894,0.00017,17.13266]
[1780067062421,25.26,73084.14,0.7,-0.80824,0.00017,17.17156]
[1780067064428,25.26,73088.02,0.7,-0.80759,0.00017,17.20819]
[1780067067449,25.26,73094.02,0.7,-0.80658,0.00017,17.26472]
[1780067069733,25.25,73096.17,0.7,-0.80622,0.00017,17.28514]
[1780067069803,25.25,73105.74,0.7,-0.80456,0.00017,17.37695]
[1780067070476,25.25,73110.98,0.7,-0.80366,0.00017,17.42689]
[1780067071478,25.25,73116.45,0.7,-0.80275,0.00017,17.47503]
[1780067072485,25.25,73119.86,0.7,-0.80216,0.00017,17.50744]
[1780067073495,25.25,73128.0,0.7,-0.80074,0.00018,17.58512]
[1780067074503,25.25,73143.86,0.7,-0.79795,0.00018,17.73638]
[1780067075510,25.25,73146.66,0.7,-0.79746,0.00018,17.76269]
[1780067077524,25.25,73154.17,0.7,-0.79614,0.00018,17.83342]
[1780067078923,25.25,73154.17,0.7,-0.79614,0.00018,17.83342]
[1780067078975,25.25,73154.17,0.7,-0.79614,0.00018,17.83342]
[1780067079033,25.24,73159.22,0.7,-0.79526,0.00018,17.88041]
[1780067079538,25.24,73162.45,0.7,-0.79468,0.00018,17.91115]
[1780067080546,25.23,73166.6,0.7,-0.79406,0.00018,17.94462]
[1780067081897,25.23,73166.6,0.7,-0.79406,0.00018,17.94462]
[1780067083568,25.23,73179.25,0.7,-0.79182,0.00018,18.06278]
[1780067084576,25.23,73178.6,0.7,-0.79195,0.00018,18.05588]
[1780067085582,25.23,73185.9,0.7,-0.79065,0.00018,18.12435]
[1780067086589,25.22,73176.89,0.7,-0.79229,0.00018,18.03812]
[1780067087596,25.21,73167.75,0.7,-0.79408,0.00018,17.94358]
[1780067088603,25.2,73168.22,0.7,-0.79412,0.00018,17.94155]
[1780067089610,25.18,73172.27,0.7,-0.79352,0.00018,17.97371]
[1780067090617,25.17,73177.58,0.7,-0.79269,0.00018,18.01754]
[1780067091624,25.15,73181.02,0.7,-0.79221,0.00018,18.04312]
[1780067093639,25.15,73189.21,0.7,-0.79076,0.00018,18.11948]
[1780067097672,25.14,73193.27,0.7,-0.79008,0.00018,18.15502]
[1780067098679,25.14,73197.03,0.7,-0.78941,0.00018,18.19002]
[1780067102172,25.14,73191.75,0.7,-0.79041,0.00018,18.13769]
[1780067102662,25.14,73191.75,0.7,-0.79041,0.00018,18.13769]
[1780067102723,25.14,73199.92,0.7,-0.78894,0.00018,18.21461]
[1780067103730,25.14,73212.86,0.7,-0.78658,0.00018,18.33638]
[1780067104737,25.13,73221.78,0.7,-0.78495,0.00018,18.4199]
[1780067105749,25.13,73226.94,0.7,-0.78401,0.00018,18.46775]
[1780067106564,25.13,73226.94,0.7,-0.78401,0.00018,18.46775]
[1780067108773,25.13,73231.24,0.7,-0.78326,0.00019,18.50603]
[1780067111249,25.13,73233.79,0.7,-0.78281,0.00019,18.52925]
[1780067111368,25.12,73247.2,0.7,-0.78033,0.00019,18.65382]
[1780067111811,25.12,73254.24,0.7,-0.77902,0.00019,18.71965]
[1780067112814,25.12,73256.7,0.7,-0.77857,0.00019,18.74188]
[1780067113823,25.12,73253.06,0.7,-0.77927,0.00019,18.70708]
[1780067115363,25.12,73253.06,0.7,-0.77927,0.00019,18.70708]
[1780067115835,25.09,73260.12,0.7,-0.77821,0.00019,18.76039]
[1780067117849,25.09,73266.7,0.7,-0.777,0.00019,18.82035]
[1780067122887,25.07,73265.71,0.7,-0.7774,0.00019,18.80049]
[1780067123894,25.06,73248.22,0.7,-0.7807,0.00019,18.63606]
[1780067124901,25.06,73239.69,0.7,-0.78231,0.00019,18.55517]
[1780067125908,25.06,73233.22,0.7,-0.78352,0.00019,18.49369]
[1780067126915,25.06,73235.48,0.7,-0.78311,0.00019,18.51458]
[1780067128952,25.06,73239.93,0.7,-0.7823,0.00019,18.55579]
[1780067129959,25.06,73233.25,0.7,-0.78355,0.00019,18.49247]
[1780067130965,25.06,73226.28,0.7,-0.78485,0.00019,18.42624]
[1780067132981,25.05,73227.03,0.7,-0.78477,0.00019,18.42806]
[1780067133988,25.05,73230.74,0.7,-0.78408,0.00019,18.46311]
[1780067136006,25.05,73218.57,0.7,-0.78634,0.00018,18.34729]
[1780067137008,25.04,73208.71,0.7,-0.78825,0.00018,18.24939]
[1780067138018,25.04,73201.39,0.7,-0.78959,0.00018,18.17942]
[1780067139025,25.04,73213.16,0.7,-0.78744,0.00018,18.29093]
[1780067140032,25.04,73218.29,0.7,-0.78651,0.00018,18.33881]
[1780067144650,25.04,73219.27,0.7,-0.78636,0.00018,18.34664]
[1780067144703,25.04,73219.27,0.7,-0.78636,0.00018,18.34664]
[1780067145110,25.04,73219.27,0.7,-0.78636,0.00018,18.34664]
[1780067145127,25.04,73217.27,0.7,-0.78674,0.00018,18.3273]
[1780067149432,25.03,73211.91,0.7,-0.78776,0.00018,18.27485]
[1780067150102,25.03,73203.51,0.7,-0.78931,0.00018,18.19447]
[1780067151109,25.03,73197.84,0.7,-0.79035,0.00018,18.14005]
[1780067153123,25.03,73192.72,0.7,-0.7913,0.00018,18.09054]
[1780067153755,25.03,73192.72,0.7,-0.7913,0.00018,18.09054]
[1780067154130,25.03,73188.63,0.7,-0.79205,0.00018,18.05119]
[1780067157041,25.03,73188.55,0.7,-0.79207,0.00018,18.04999]
[1780067160172,25.03,73203.02,0.7,-0.78945,0.00018,18.18681]
[1780067161179,25.03,73201.56,0.7,-0.78973,0.00018,18.17255]
[1780067162186,25.03,73196.82,0.7,-0.79059,0.00018,18.12734]
[1780067163193,25.02,73200.98,0.7,-0.78985,0.00018,18.16623]
[1780067165207,25.02,73210.96,0.7,-0.78804,0.00018,18.26051]
[1780067166214,25.02,73217.06,0.7,-0.78692,0.00018,18.31823]
[1780067167221,25.02,73220.78,0.7,-0.78624,0.00018,18.35322]
[1780067168228,25.02,73230.81,0.7,-0.78438,0.00019,18.44822]
[1780067169235,25.02,73241.21,0.7,-0.78246,0.00019,18.54587]
[1780067170242,25.02,73248.92,0.7,-0.78102,0.00019,18.6181]
[1780067171249,25.02,73254.23,0.7,-0.78004,0.00019,18.66756]
[1780067172256,25.02,73248.07,0.7,-0.7812,0.00019,18.60926]
[1780067173263,25.02,73240.94,0.7,-0.78254,0.00019,18.54153]
[1780067176014,25.01,73240.39,0.7,-0.78267,0.00019,18.5354]
[1780067176051,25.01,73240.39,0.7,-0.78267,0.00019,18.5354]
[1780067176218,25.01,73240.39,0.7,-0.78267,0.00019,18.5354]
[1780067176285,25.01,73238.26,0.7,-0.78307,0.00019,18.51485]
[1780067179305,25.0,73233.09,0.7,-0.78413,0.00019,18.46115]
[1780067180312,25.0,73226.49,0.7,-0.78536,0.00019,18.39821]
[1780067181320,25.0,73215.59,0.7,-0.78739,0.00018,18.29435]
[1780067182327,25.0,73219.74,0.7,-0.78662,0.00018,18.33359]
[1780067187350,25.0,73218.47,0.7,-0.78688,0.00018,18.32023]
[1780067189900,25.0,73221.41,0.7,-0.78636,0.00018,18.34724]
[1780067189956,25.0,73221.41,0.7,-0.78636,0.00018,18.34724]
[1780067189967,25.0,73221.41,0.7,-0.78636,0.00018,18.34724]
[1780067195419,24.99,73217.13,0.7,-0.78722,0.00018,18.30084]
[1780067199447,24.99,73228.82,0.7,-0.78507,0.00019,18.4109]
[1780067200454,24.99,73229.01,0.7,-0.78504,0.00019,18.41259]
[1780067203479,24.99,73238.11,0.7,-0.78336,0.00019,18.49831]
[1780067204486,24.99,73242.29,0.7,-0.78258,0.00019,18.53768]
[1780067208514,24.99,73238.79,0.7,-0.78325,0.00019,18.50397]
[1780067209379,24.99,73238.79,0.7,-0.78325,0.00019,18.50397]
[1780067209431,24.99,73238.79,0.7,-0.78325,0.00019,18.50397]
[1780067209470,24.99,73238.79,0.7,-0.78325,0.00019,18.50397]
[1780067212541,24.98,73243.08,0.7,-0.78249,0.00019,18.54251]
[1780067214012,24.98,73243.08,0.7,-0.78249,0.00019,18.54251]
[1780067214064,24.98,73243.08,0.7,-0.78249,0.00019,18.54251]
[1780067214221,24.98,73243.08,0.7,-0.78249,0.00019,18.54251]
[1780067215566,24.98,73246.86,0.7,-0.78185,0.00019,18.57454]
[1780067216572,24.97,73253.77,0.7,-0.78056,0.00019,18.63949]
[1780067218915,24.97,73253.89,0.7,-0.78055,0.00019,18.64034]
[1780067218967,24.97,73253.89,0.7,-0.78055,0.00019,18.64034]
[1780067219223,24.97,73253.89,0.7,-0.78055,0.00019,18.64034]
[1780067220600,24.96,73250.29,0.7,-0.78135,0.00019,18.60016]
[1780067221607,24.96,73242.01,0.7,-0.78294,0.00019,18.51971]
[1780067223622,24.96,73257.94,0.7,-0.77996,0.00019,18.66979]
[1780067224629,24.95,73266.87,0.7,-0.77828,0.00019,18.75365]
[1780067225636,24.95,73270.76,0.7,-0.77755,0.00019,18.79012]
[1780067227650,24.95,73274.04,0.7,-0.77693,0.00019,18.82073]
[1780067228657,24.95,73285.32,0.7,-0.77478,0.00019,18.9261]
[1780067229664,24.95,73296.13,0.7,-0.77272,0.00019,19.02682]
[1780067230671,24.95,73310.92,0.7,-0.76988,0.00019,19.16396]
[1780067232072,24.95,73310.92,0.7,-0.76988,0.00019,19.16396]
[1780067232097,24.95,73319.91,0.7,-0.76814,0.00019,19.24693]
[1780067232710,24.95,73319.91,0.7,-0.76814,0.00019,19.24693]
[1780067232741,24.95,73338.26,0.7,-0.76457,0.0002,19.41543]
[1780067234252,24.95,73338.26,0.7,-0.76457,0.0002,19.41543]
[1780067234322,24.95,73341.84,0.7,-0.76388,0.0002,19.44787]
[1780067234716,24.95,73336.0,0.7,-0.76502,0.0002,19.39442]
[1780067236004,24.95,73336.0,0.7,-0.76502,0.0002,19.39442]
[1780067236021,24.95,73335.62,0.7,-0.7651,0.0002,19.3907]
[1780067236734,24.95,73357.47,0.7,-0.76082,0.0002,19.58981]
[1780067237746,24.95,73367.87,0.7,-0.75877,0.0002,19.68393]
[1780067238753,24.95,73380.37,0.7,-0.75629,0.0002,19.7965]
[1780067239760,24.95,73379.76,0.7,-0.75642,0.0002,19.79087]
[1780067242781,24.95,73374.58,0.7,-0.75745,0.0002,19.74395]
[1780067244798,24.95,73360.08,0.7,-0.76032,0.0002,19.61268]
[1780067245806,24.95,73368.23,0.7,-0.75871,0.0002,19.68663]
[1780067246835,24.95,73380.96,0.7,-0.75619,0.0002,19.80142]
[1780067248926,24.95,73378.77,0.7,-0.75663,0.0002,19.78147]
[1780067250102,24.95,73395.2,0.7,-0.75335,0.0002,19.92881]
[1780067250744,24.95,73395.2,0.7,-0.75335,0.0002,19.92881]
[1780067250944,24.95,73417.83,0.7,-0.7488,0.0002,20.12982]
[1780067251960,24.95,73410.01,0.7,-0.75041,0.0002,20.05678]
[1780067252962,24.95,73404.29,0.7,-0.75156,0.0002,20.00575]
[1780067254030,24.95,73404.29,0.7,-0.75156,0.0002,20.00575]
[1780067254234,24.95,73404.29,0.7,-0.75156,0.0002,20.00575]
[1780067255984,24.94,73406.0,0.7,-0.75126,0.0002,20.01917]
[1780067256991,24.94,73388.23,0.7,-0.75482,0.0002,19.86048]
[1780067258093,24.94,73388.23,0.7,-0.75482,0.0002,19.86048]
[1780067258113,24.94,73372.27,0.7,-0.75804,0.0002,19.71509]
[1780067259006,24.94,73373.56,0.7,-0.75778,0.0002,19.7269]
[1780067260086,24.94,73382.68,0.7,-0.75596,0.0002,19.80907]
[1780067261034,24.94,73401.74,0.7,-0.75215,0.0002,19.97988]
[1780067262037,24.94,73396.05,0.7,-0.75329,0.0002,19.92899]
[1780067265061,24.94,73402.28,0.7,-0.75204,0.0002,19.9845]
[1780067267466,24.94,73395.84,0.7,-0.75334,0.0002,19.92694]
[1780067271101,24.94,73390.4,0.7,-0.75441,0.0002,19.87874]
[1780067275129,24.94,73381.7,0.7,-0.75615,0.0002,19.80067]
[1780067276135,24.94,73377.03,0.7,-0.75708,0.0002,19.75867]
[1780067277143,24.94,73388.23,0.7,-0.75484,0.0002,19.85951]
[1780067278150,24.94,73391.24,0.7,-0.75424,0.0002,19.88651]
[1780067282181,24.94,73378.32,0.7,-0.75682,0.0002,19.77049]
[1780067283189,24.94,73384.59,0.7,-0.75557,0.0002,19.82702]
[1780067284197,24.94,73393.81,0.7,-0.75372,0.0002,19.90972]
[1780067285203,24.94,73407.22,0.7,-0.75103,0.0002,20.02938]
[1780067286210,24.94,73410.6,0.7,-0.75035,0.0002,20.05949]
[1780067288224,24.94,73420.65,0.7,-0.74831,0.0002,20.14853]
[1780067289231,24.94,73426.5,0.7,-0.74713,0.0002,20.2001]
[1780067291245,24.94,73412.46,0.7,-0.74998,0.0002,20.07556]
[1780067292252,24.94,73403.49,0.7,-0.75177,0.0002,19.99647]
[1780067294266,24.94,73413.01,0.7,-0.74985,0.0002,20.08134]
[1780067295273,24.94,73424.57,0.7,-0.74751,0.0002,20.18356]
[1780067296280,24.94,73428.84,0.7,-0.74665,0.0002,20.22109]
[1780067299538,24.94,73432.25,0.7,-0.74596,0.0002,20.25085]
[1780067299548,24.94,73435.52,0.7,-0.74529,0.0002,20.27965]
[1780067300313,24.94,73445.86,0.7,-0.74318,0.0002,20.37001]
[1780067301320,24.94,73446.06,0.7,-0.74314,0.0002,20.37164]
[1780067303700,24.94,73449.34,0.7,-0.74247,0.0002,20.40023]
[1780067304341,24.94,73450.14,0.7,-0.74231,0.0002,20.40717]
[1780067305353,24.94,73462.76,0.7,-0.73972,0.00021,20.51655]
[1780067306357,24.94,73469.44,0.7,-0.73834,0.00021,20.57414]
[1780067309380,24.94,73457.25,0.7,-0.74085,0.00021,20.46887]
[1780067310387,24.94,73450.35,0.7,-0.74228,0.0002,20.40815]
[1780067315424,24.94,73453.65,0.7,-0.74164,0.00021,20.43298]
[1780067317438,24.94,73444.27,0.7,-0.74356,0.0002,20.35125]
[1780067322475,24.94,73449.82,0.7,-0.74246,0.0002,20.39824]
[1780067327510,24.94,73448.58,0.7,-0.74272,0.0002,20.38715]
[1780067329524,24.94,73442.32,0.7,-0.744,0.0002,20.33234]
[1780067330091,24.94,73442.32,0.7,-0.744,0.0002,20.33234]
[1780067330137,24.94,73442.32,0.7,-0.744,0.0002,20.33234]
[1780067330256,24.94,73442.32,0.7,-0.744,0.0002,20.33234]
[1780067334674,24.93,73435.83,0.7,-0.74534,0.0002,20.27489]
[1780067334722,24.93,73435.83,0.7,-0.74534,0.0002,20.27489]
[1780067335573,24.93,73441.01,0.7,-0.74429,0.0002,20.32017]
[1780067335745,24.93,73441.01,0.7,-0.74429,0.0002,20.32017]
[1780067338784,24.93,73438.44,0.7,-0.74482,0.0002,20.29734]
[1780067338839,24.93,73438.44,0.7,-0.74482,0.0002,20.29734]
[1780067338978,24.93,73438.44,0.7,-0.74482,0.0002,20.29734]
[1780067343632,24.93,73464.71,0.7,-0.73945,0.00021,20.52508]
[1780067344651,24.93,73489.64,0.7,-0.7343,0.00021,20.73874]
[1780067345158,24.93,73489.64,0.7,-0.7343,0.00021,20.73874]
[1780067345644,24.93,73498.36,0.7,-0.73248,0.00021,20.81268]
[1780067347578,24.93,73494.21,0.7,-0.73335,0.00021,20.77726]
[1780067347672,24.93,73481.41,0.7,-0.73601,0.00021,20.66815]
[1780067347720,24.93,73481.41,0.7,-0.73601,0.00021,20.66815]
[1780067348232,24.93,73481.41,0.7,-0.73601,0.00021,20.66815]
[1780067348680,24.93,73466.8,0.7,-0.73904,0.00021,20.54242]
[1780067349687,24.93,73456.62,0.7,-0.74114,0.00021,20.45422]
[1780067350695,24.93,73455.33,0.7,-0.74141,0.00021,20.44281]
[1780067352100,24.93,73455.33,0.7,-0.74141,0.00021,20.44281]
[1780067352460,24.93,73455.33,0.7,-0.74141,0.00021,20.44281]
[1780067352521,24.93,73455.14,0.7,-0.74146,0.00021,20.44073]
[1780067355158,24.93,73452.19,0.7,-0.74207,0.00021,20.41488]
[1780067355228,24.93,73452.19,0.7,-0.74207,0.00021,20.41488]
[1780067355232,24.93,73452.19,0.7,-0.74207,0.00021,20.41488]
[1780067355426,24.93,73452.19,0.7,-0.74207,0.00021,20.41488]
[1780067355472,24.93,73452.19,0.7,-0.74207,0.00021,20.41488]
[1780067357743,24.92,73466.01,0.7,-0.73925,0.00021,20.53391]
[1780067358751,24.92,73464.75,0.7,-0.73951,0.00021,20.52285]
[1780067361605,24.92,73479.26,0.7,-0.73653,0.00021,20.64697]
[1780067361773,24.92,73472.83,0.7,-0.73786,0.00021,20.59175]
[1780067362780,24.92,73464.0,0.7,-0.73969,0.00021,20.51546]
[1780067364794,24.92,73460.07,0.7,-0.7405,0.00021,20.48131]
[1780067365846,24.92,73471.83,0.7,-0.73808,0.00021,20.58274]
[1780067366811,24.92,73471.72,0.7,-0.73811,0.00021,20.58159]
[1780067369091,24.92,73471.56,0.7,-0.73814,0.00021,20.57997]
[1780067369229,24.92,73469.87,0.7,-0.7385,0.00021,20.56496]
[1780067369832,24.92,73486.94,0.7,-0.73497,0.00021,20.71139]
[1780067370839,24.92,73499.98,0.7,-0.73226,0.00021,20.82206]
[1780067371846,24.92,73510.57,0.7,-0.73007,0.00021,20.90764]
[1780067373211,24.92,73510.57,0.7,-0.73007,0.00021,20.90764]
[1780067373278,24.92,73507.54,0.7,-0.73071,0.00021,20.88174]
[1780067375246,24.92,73506.86,0.7,-0.73086,0.00021,20.876]
[1780067375302,24.91,73516.94,0.7,-0.72875,0.00021,20.96041]
[1780067377889,24.91,73522.77,0.7,-0.72753,0.00021,21.00889]
[1780067383073,24.91,73523.28,0.7,-0.72744,0.00021,21.01253]
[1780067383174,24.91,73515.06,0.7,-0.72918,0.00021,20.94345]
[1780067383931,24.91,73510.59,0.7,-0.73012,0.00021,20.90561]
[1780067385533,24.91,73510.59,0.7,-0.73012,0.00021,20.90561]
[1780067385624,24.91,73518.49,0.7,-0.72847,0.00021,20.97173]
[1780067386477,24.91,73518.49,0.7,-0.72847,0.00021,20.97173]
[1780067386556,24.91,73527.66,0.7,-0.72653,0.00021,21.04832]
[1780067386899,24.91,73527.66,0.7,-0.72653,0.00021,21.04832]
[1780067387729,24.91,73527.66,0.7,-0.72653,0.00021,21.04832]
[1780067386975,24.91,73532.75,0.7,-0.72546,0.00021,21.09066]
[1780067387783,24.91,73532.75,0.7,-0.72546,0.00021,21.09066]
[1780067388522,24.91,73532.75,0.7,-0.72546,0.00021,21.09066]
[1780067388551,24.91,73547.44,0.7,-0.72235,0.00021,21.21195]
[1780067389182,24.91,73547.44,0.7,-0.72235,0.00021,21.21195]
[1780067389207,24.91,73538.31,0.7,-0.72428,0.00021,21.13661]
[1780067390033,24.91,73538.31,0.7,-0.72428,0.00021,21.13661]
[1780067390091,24.91,73538.31,0.7,-0.72428,0.00021,21.13661]
[1780067390096,24.91,73542.91,0.7,-0.72332,0.00021,21.17436]
[1780067390946,24.91,73542.91,0.7,-0.72332,0.00021,21.17436]
[1780067391028,24.91,73545.97,0.7,-0.72267,0.00021,21.19949]
[1780067393269,24.91,73548.06,0.7,-0.72223,0.00021,21.21655]
[1780067393409,24.91,73544.4,0.7,-0.72302,0.00021,21.18606]
[1780067394086,24.91,73544.4,0.7,-0.72302,0.00021,21.18606]
[1780067394191,24.91,73544.4,0.7,-0.72302,0.00021,21.18606]
[1780067394259,24.9,73563.74,0.7,-0.71889,0.00021,21.34438]
[1780067395743,24.9,73563.74,0.7,-0.71889,0.00021,21.34438]
[1780067395749,24.9,73569.26,0.7,-0.71772,0.00021,21.38896]
[1780067396353,24.9,73569.26,0.7,-0.71772,0.00021,21.38896]
[1780067396415,24.9,73569.26,0.7,-0.71772,0.00021,21.38896]
[1780067397638,24.9,73568.03,0.7,-0.71799,0.00021,21.37876]
[1780067397719,24.9,73560.13,0.7,-0.71969,0.00021,21.31426]
[1780067398186,24.9,73560.13,0.7,-0.71969,0.00021,21.31426]
[1780067398526,24.9,73560.13,0.7,-0.71969,0.00021,21.31426]
[1780067398627,24.9,73545.77,0.7,-0.72275,0.00021,21.19626]
[1780067400095,24.9,73549.52,0.7,-0.72196,0.00021,21.22698]
[1780067401102,24.9,73555.24,0.7,-0.72074,0.00021,21.27376]
[1780067402109,24.9,73547.56,0.7,-0.72238,0.00021,21.21054]
[1780067403116,24.9,73531.95,0.7,-0.72571,0.00021,21.08107]
[1780067404167,24.9,73540.21,0.7,-0.72396,0.00021,21.1493]
[1780067405041,24.9,73540.21,0.7,-0.72396,0.00021,21.1493]
[1780067405159,24.9,73566.37,0.7,-0.71839,0.00021,21.36368]
[1780067406459,24.9,73566.37,0.7,-0.71839,0.00021,21.36368]
[1780067406469,24.9,73593.59,0.7,-0.71254,0.00022,21.58245]
[1780067408191,24.9,73581.69,0.7,-0.71511,0.00022,21.48707]
[1780067409528,24.9,73581.69,0.7,-0.71511,0.00022,21.48707]
[1780067409557,24.89,73586.73,0.7,-0.71403,0.00022,21.52713]
[1780067411212,24.89,73593.78,0.7,-0.71255,0.00022,21.58206]
[1780067413226,24.89,73583.14,0.7,-0.71485,0.00022,21.49673]
[1780067414823,24.89,73583.14,0.7,-0.71485,0.00022,21.49673]
[1780067414233,24.89,73572.99,0.7,-0.71707,0.00021,21.41371]
[1780067415240,24.89,73553.3,0.7,-0.72129,0.00021,21.25307]
[1780067416248,24.88,73551.01,0.7,-0.72178,0.00021,21.23398]
[1780067417256,24.88,73554.59,0.7,-0.72102,0.00021,21.26326]
[1780067418263,24.88,73559.02,0.7,-0.72008,0.00021,21.29943]
[1780067418917,24.88,73559.02,0.7,-0.72008,0.00021,21.29943]
[1780067419270,24.88,73560.42,0.7,-0.71978,0.00021,21.31075]
[1780067420277,24.88,73566.77,0.7,-0.71843,0.00021,21.36235]
[1780067421002,24.88,73566.77,0.7,-0.71843,0.00021,21.36235]
[1780067421287,24.88,73577.19,0.7,-0.7162,0.00022,21.44658]
[1780067423301,24.88,73578.77,0.7,-0.71587,0.00022,21.45898]
[1780067425315,24.88,73590.57,0.7,-0.71333,0.00022,21.55357]
[1780067426322,24.88,73595.38,0.7,-0.71229,0.00022,21.59179]
[1780067427329,24.88,73598.13,0.7,-0.71171,0.00022,21.61331]
[1780067429343,24.88,73584.57,0.7,-0.71464,0.00022,21.50474]
[1780067430350,24.87,73576.67,0.7,-0.71643,0.00022,21.43806]
[1780067431357,24.87,73574.74,0.7,-0.71688,0.00022,21.41841]
[1780067432364,24.87,73579.36,0.7,-0.71589,0.00022,21.45564]
[1780067433371,24.86,73573.05,0.7,-0.71725,0.00021,21.40444]
[1780067435389,24.86,73577.7,0.7,-0.71625,0.00022,21.44197]
[1780067438433,24.86,73571.93,0.7,-0.7175,0.00021,21.39486]
[1780067440449,24.86,73559.9,0.7,-0.72009,0.00021,21.29663]
[1780067441455,24.86,73552.89,0.7,-0.72159,0.00021,21.23903]
[1780067444477,24.86,73539.8,0.7,-0.72438,0.00021,21.13064]
[1780067445484,24.86,73534.24,0.7,-0.72557,0.00021,21.08429]
[1780067446491,24.86,73539.49,0.7,-0.72446,0.00021,21.12782]
[1780067449523,24.86,73552.32,0.7,-0.72173,0.00021,21.23343]
[1780067451663,24.86,73554.12,0.7,-0.72135,0.00021,21.2481]
[1780067451724,24.86,73554.12,0.7,-0.72135,0.00021,21.2481]
[1780067452189,24.86,73556.15,0.7,-0.72092,0.00021,21.26461]
[1780067452218,24.86,73556.15,0.7,-0.72092,0.00021,21.26461]
[1780067452516,24.86,73556.15,0.7,-0.72092,0.00021,21.26461]
[1780067452720,24.86,73556.15,0.7,-0.72092,0.00021,21.26461]
[1780067452824,24.86,73567.23,0.7,-0.71856,0.00021,21.35498]
[1780067454581,24.86,73577.4,0.7,-0.71638,0.00022,21.43739]
[1780067457592,24.86,73581.89,0.7,-0.71542,0.00022,21.47333]
[1780067461620,24.85,73591.85,0.7,-0.71328,0.00022,21.55275]
[1780067464641,24.85,73600.0,0.7,-0.71152,0.00022,21.6177]
[1780067469676,24.85,73602.82,0.7,-0.71094,0.00022,21.63904]
[1780067471690,24.85,73616.52,0.7,-0.70796,0.00022,21.74717]
[1780067473704,24.85,73617.56,0.7,-0.70774,0.00022,21.75514]
[1780067478739,24.84,73620.16,0.7,-0.70725,0.00022,21.77274]
[1780067480753,24.83,73613.83,0.7,-0.70867,0.00022,21.72159]
[1780067483379,24.83,73615.78,0.7,-0.70826,0.00022,21.73632]
[1780067483405,24.83,73615.78,0.7,-0.70826,0.00022,21.73632]
[1780067483440,24.83,73615.78,0.7,-0.70826,0.00022,21.73632]
[1780067483472,24.83,73615.78,0.7,-0.70826,0.00022,21.73632]
[1780067483768,24.83,73615.78,0.7,-0.70826,0.00022,21.73632]
[1780067483971,24.83,73614.66,0.7,-0.70851,0.00022,21.72728]
[1780067484509,24.83,73614.66,0.7,-0.70851,0.00022,21.72728]
[1780067484718,24.83,73614.66,0.7,-0.70851,0.00022,21.72728]
[1780067486339,24.83,73613.64,0.7,-0.70875,0.00022,21.71887]
[1780067486394,24.83,73613.64,0.7,-0.70875,0.00022,21.71887]
[1780067486434,24.83,73613.64,0.7,-0.70875,0.00022,21.71887]
[1780067486470,24.83,73613.64,0.7,-0.70875,0.00022,21.71887]
[1780067486801,24.83,73613.64,0.7,-0.70875,0.00022,21.71887]
[1780067486987,24.83,73615.6,0.7,-0.70832,0.00022,21.73423]
[1780067487609,24.83,73615.6,0.7,-0.70832,0.00022,21.73423]
[1780067487730,24.83,73615.6,0.7,-0.70832,0.00022,21.73423]
[1780067487804,24.83,73612.56,0.7,-0.70899,0.00022,21.71001]
[1780067488810,24.83,73602.27,0.7,-0.71123,0.00022,21.62837]
[1780067489817,24.83,73611.43,0.7,-0.70924,0.00022,21.70101]
[1780067493186,24.83,73611.18,0.7,-0.70932,0.00022,21.69526]
[1780067493846,24.83,73618.99,0.7,-0.70762,0.00022,21.75684]
[1780067495859,24.82,73622.5,0.7,-0.70687,0.00022,21.78359]
[1780067497209,24.82,73623.97,0.7,-0.70657,0.00022,21.79462]
[1780067497250,24.82,73623.97,0.7,-0.70657,0.00022,21.79462]
[1780067497264,24.82,73623.97,0.7,-0.70657,0.00022,21.79462]
[1780067497373,24.82,73623.97,0.7,-0.70657,0.00022,21.79462]
[1780067497789,24.82,73623.97,0.7,-0.70657,0.00022,21.79462]
[1780067497968,24.82,73623.97,0.7,-0.70657,0.00022,21.79462]
[1780067497980,24.82,73624.72,0.7,-0.70642,0.00022,21.79992]
[1780067499887,24.82,73618.16,0.7,-0.70788,0.00022,21.74769]
[1780067501155,24.82,73616.49,0.7,-0.70824,0.00022,21.73444]
[1780067501208,24.82,73616.49,0.7,-0.70824,0.00022,21.73444]
[1780067501223,24.82,73616.49,0.7,-0.70824,0.00022,21.73444]
[1780067501501,24.82,73616.49,0.7,-0.70824,0.00022,21.73444]
[1780067501722,24.82,73616.49,0.7,-0.70824,0.00022,21.73444]
[1780067502179,24.82,73616.81,0.7,-0.70818,0.00022,21.73687]
[1780067502219,24.82,73616.81,0.7,-0.70818,0.00022,21.73687]
[1780067504924,24.82,73623.31,0.7,-0.70676,0.00022,21.78774]
[1780067506596,24.82,73621.35,0.7,-0.70719,0.00022,21.77231]
[1780067506641,24.82,73621.35,0.7,-0.70719,0.00022,21.77231]
[1780067506648,24.82,73621.35,0.7,-0.70719,0.00022,21.77231]
[1780067506718,24.82,73621.35,0.7,-0.70719,0.00022,21.77231]
[1780067508955,24.82,73633.31,0.7,-0.70457,0.00022,21.86564]
[1780067509967,24.81,73636.51,0.7,-0.70387,0.00022,21.89038]
[1780067511706,24.81,73633.52,0.7,-0.70453,0.00022,21.86702]
[1780067511744,24.81,73633.52,0.7,-0.70453,0.00022,21.86702]
[1780067511758,24.81,73633.52,0.7,-0.70453,0.00022,21.86702]
[1780067512111,24.81,73632.05,0.7,-0.70486,0.00022,21.85546]
[1780067512381,24.81,73632.05,0.7,-0.70486,0.00022,21.85546]
[1780067512988,24.81,73632.23,0.7,-0.70482,0.00022,21.8568]
[1780067513995,24.81,73624.03,0.7,-0.70662,0.00022,21.7927]
[1780067514230,24.81,73624.03,0.7,-0.70662,0.00022,21.7927]
[1780067515016,24.81,73621.39,0.7,-0.7072,0.00022,21.772]
[1780067515742,24.81,73621.39,0.7,-0.7072,0.00022,21.772]
[1780067515787,24.81,73621.39,0.7,-0.7072,0.00022,21.772]
[1780067515908,24.81,73621.39,0.7,-0.7072,0.00022,21.772]
[1780067515969,24.81,73621.39,0.7,-0.7072,0.00022,21.772]
[1780067520077,24.81,73602.1,0.7,-0.71141,0.00022,21.6193]
[1780067521054,24.81,73596.23,0.7,-0.71269,0.00022,21.57235]
[1780067522061,24.81,73601.76,0.7,-0.71149,0.00022,21.61651]
[1780067523462,24.81,73609.57,0.7,-0.70979,0.00022,21.67856]
[1780067525082,24.81,73598.64,0.7,-0.71217,0.00022,21.59142]
[1780067526089,24.81,73593.67,0.7,-0.71325,0.00022,21.55159]
[1780067527136,24.81,73593.67,0.7,-0.71325,0.00022,21.55159]
[1780067527189,24.81,73593.67,0.7,-0.71325,0.00022,21.55159]
[1780067527192,24.81,73593.67,0.7,-0.71325,0.00022,21.55159]
[1780067527220,24.81,73593.67,0.7,-0.71325,0.00022,21.55159]
[1780067527492,24.81,73593.67,0.7,-0.71325,0.00022,21.55159]
[1780067527593,24.81,73594.54,0.7,-0.71306,0.00022,21.55854]
[1780067528103,24.81,73605.04,0.7,-0.71078,0.00022,21.64232]
[1780067529110,24.81,73613.19,0.7,-0.70901,0.00022,21.7069]
[1780067530307,24.81,73613.19,0.7,-0.70901,0.00022,21.7069]
[1780067530361,24.81,73613.19,0.7,-0.70901,0.00022,21.7069]
[1780067530468,24.81,73613.19,0.7,-0.70901,0.00022,21.7069]
[1780067533479,24.81,73606.69,0.7,-0.71043,0.00022,21.65527]
[1780067533575,24.81,73607.2,0.7,-0.71032,0.00022,21.6593]
[1780067535356,24.81,73603.8,0.7,-0.71106,0.00022,21.63225]
[1780067535397,24.81,73603.8,0.7,-0.71106,0.00022,21.63225]
[1780067535479,24.81,73603.8,0.7,-0.71106,0.00022,21.63225]
[1780067535879,24.81,73603.8,0.7,-0.71106,0.00022,21.63225]
[1780067535891,24.81,73603.8,0.7,-0.71106,0.00022,21.63225]
[1780067539046,24.81,73601.82,0.7,-0.7115,0.00022,21.61621]
[1780067539113,24.81,73600.91,0.7,-0.7117,0.00022,21.60887]
[1780067539430,24.81,73600.91,0.7,-0.7117,0.00022,21.60887]
[1780067539792,24.81,73600.91,0.7,-0.7117,0.00022,21.60887]
[1780067539888,24.81,73591.56,0.7,-0.71373,0.00022,21.53396]
[1780067540193,24.81,73594.92,0.7,-0.713,0.00022,21.56091]
[1780067541202,24.81,73597.48,0.7,-0.71245,0.00022,21.58137]
[1780067542257,24.81,73597.48,0.7,-0.71245,0.00022,21.58137]
[1780067543222,24.81,73597.67,0.7,-0.7124,0.00022,21.58294]
[1780067543244,24.81,73600.28,0.7,-0.71183,0.00022,21.60384]
[1780067545230,24.81,73598.51,0.7,-0.71222,0.00022,21.58967]
[1780067546237,24.81,73595.23,0.7,-0.71293,0.00022,21.56337]
[1780067551273,24.81,73599.67,0.7,-0.712,0.00022,21.59517]
[1780067552284,24.81,73604.49,0.7,-0.71095,0.00022,21.63363]
[1780067553290,24.81,73607.31,0.7,-0.71033,0.00022,21.65606]
[1780067554942,24.81,73607.31,0.7,-0.71033,0.00022,21.65606]
[1780067554968,24.81,73607.31,0.7,-0.71033,0.00022,21.65606]
[1780067555043,24.81,73608.66,0.7,-0.71004,0.00022,21.66675]
[1780067555449,24.81,73608.66,0.7,-0.71004,0.00022,21.66675]
[1780067555468,24.81,73608.66,0.7,-0.71004,0.00022,21.66675]
[1780067555769,24.81,73608.66,0.7,-0.71004,0.00022,21.66675]
[1780067555969,24.81,73608.66,0.7,-0.71004,0.00022,21.66675]
[1780067556070,24.81,73608.74,0.7,-0.71002,0.00022,21.66737]
[1780067556443,24.81,73608.74,0.7,-0.71002,0.00022,21.66737]
[1780067556471,24.81,73608.74,0.7,-0.71002,0.00022,21.66737]
[1780067556776,24.81,73608.74,0.7,-0.71002,0.00022,21.66737]
[1780067556820,24.81,73608.88,0.7,-0.70999,0.00022,21.66848]
[1780067559227,24.81,73608.28,0.7,-0.71012,0.00022,21.66377]
[1780067559334,24.81,73611.22,0.7,-0.70948,0.00022,21.68715]
[1780067560353,24.81,73613.84,0.7,-0.7089,0.00022,21.70792]
[1780067561357,24.81,73621.41,0.7,-0.70725,0.00022,21.76758]
[1780067562364,24.81,73623.29,0.7,-0.70684,0.00022,21.78231]
[1780067564251,24.81,73623.67,0.7,-0.70675,0.00022,21.7853]
[1780067564333,24.81,73623.67,0.7,-0.70675,0.00022,21.7853]
[1780067564348,24.81,73623.67,0.7,-0.70675,0.00022,21.7853]
[1780067564584,24.81,73623.67,0.7,-0.70675,0.00022,21.7853]
[1780067564669,24.81,73623.67,0.7,-0.70675,0.00022,21.7853]
[1780067564678,24.81,73623.67,0.7,-0.70675,0.00022,21.7853]
[1780067564685,24.81,73623.36,0.7,-0.70682,0.00022,21.78287]
[1780067565226,24.81,73623.36,0.7,-0.70682,0.00022,21.78287]
[1780067565267,24.81,73623.36,0.7,-0.70682,0.00022,21.78287]
[1780067565385,24.81,73623.85,0.7,-0.70671,0.00022,21.78672]
[1780067567750,24.81,73622.63,0.7,-0.70698,0.00022,21.77715]
[1780067568406,24.81,73617.34,0.7,-0.70814,0.00022,21.73559]
[1780067569413,24.81,73613.99,0.7,-0.70887,0.00022,21.70917]
[1780067571427,24.81,73618.79,0.7,-0.70782,0.00022,21.74707]
[1780067572434,24.81,73622.34,0.7,-0.70704,0.00022,21.77502]
[1780067574448,24.81,73627.79,0.7,-0.70584,0.00022,21.81774]
[1780067575455,24.81,73631.42,0.7,-0.70505,0.00022,21.84605]
[1780067578996,24.81,73648.79,0.7,-0.70122,0.00022,21.98056]
[1780067579484,24.81,73655.64,0.7,-0.6997,0.00022,22.03304]
[1780067582553,24.82,73654.16,0.7,-0.69999,0.00022,22.02319]
[1780067582655,24.82,73647.97,0.7,-0.70136,0.00022,21.97574]
[1780067583521,24.82,73642.65,0.7,-0.7025,0.00022,21.93588]
[1780067584528,24.82,73640.29,0.7,-0.70302,0.00022,21.91766]
[1780067585535,24.82,73638.12,0.7,-0.70349,0.00022,21.90115]
[1780067588473,24.82,73639.69,0.7,-0.70313,0.00022,21.91374]
[1780067592584,24.83,73642.27,0.7,-0.70254,0.00022,21.93442]
[1780067597619,24.83,73640.64,0.7,-0.70287,0.00022,21.92262]
[1780067599855,24.83,73641.58,0.7,-0.70266,0.00022,21.93004]
[1780067601653,24.83,73644.16,0.7,-0.70208,0.00022,21.9504]
[1780067605109,24.83,73646.19,0.7,-0.70162,0.00022,21.96635]
[1780067606689,24.84,73643.16,0.7,-0.70227,0.00022,21.94356]
[1780067610235,24.84,73644.44,0.7,-0.70197,0.00022,21.95401]
[1780067610717,24.84,73643.56,0.7,-0.70216,0.00022,21.94742]
[1780067611725,24.84,73640.64,0.7,-0.70282,0.00022,21.92145]
[1780067613738,24.84,73634.48,0.7,-0.70416,0.00022,21.87422]
[1780067614745,24.84,73629.14,0.7,-0.70533,0.00022,21.83293]
[1780067615752,24.84,73626.65,0.7,-0.70587,0.00022,21.81365]
[1780067616651,24.84,73626.65,0.7,-0.70587,0.00022,21.81365]
[1780067616759,24.84,73624.69,0.7,-0.7063,0.00022,21.7985]
[1780067617165,24.84,73624.69,0.7,-0.7063,0.00022,21.7985]
[1780067617766,24.84,73619.88,0.7,-0.70734,0.00022,21.761]
[1780067620791,24.85,73628.32,0.7,-0.70548,0.00022,21.82743]
[1780067621799,24.85,73635.08,0.7,-0.70399,0.00022,21.88016]
[1780067623814,24.85,73631.78,0.7,-0.70471,0.00022,21.85503]
[1780067624839,24.85,73627.14,0.7,-0.70572,0.00022,21.81909]
[1780067625196,24.85,73627.14,0.7,-0.70572,0.00022,21.81909]
[1780067625840,24.85,73624.74,0.7,-0.70624,0.00022,21.80035]
[1780067626846,24.85,73627.06,0.7,-0.70573,0.00022,21.81857]
[1780067627853,24.85,73629.53,0.7,-0.70518,0.00022,21.83811]
[1780067629091,24.85,73629.53,0.7,-0.70518,0.00022,21.83811]
[1780067629127,24.85,73633.49,0.7,-0.70431,0.00022,21.86907]
[1780067632888,24.85,73630.82,0.7,-0.70487,0.00022,21.84908]
[1780067634975,24.85,73629.09,0.7,-0.70525,0.00022,21.8358]
[1780067634990,24.85,73629.25,0.7,-0.7052,0.00022,21.83723]
[1780067636916,24.86,73623.17,0.7,-0.70653,0.00022,21.79019]
[1780067638936,24.86,73618.34,0.7,-0.70757,0.00022,21.75268]
[1780067639942,24.86,73605.74,0.7,-0.71032,0.00022,21.65334]
[1780067640949,24.86,73605.73,0.7,-0.71032,0.00022,21.65336]
[1780067644762,24.86,73605.88,0.7,-0.71027,0.00022,21.65485]
[1780067645354,24.86,73604.88,0.7,-0.71049,0.00022,21.64702]
[1780067645984,24.86,73600.67,0.7,-0.7114,0.00022,21.6137]
[1780067646991,24.86,73588.91,0.7,-0.71395,0.00022,21.51991]
[1780067647998,24.86,73577.29,0.7,-0.71645,0.00022,21.42635]
[1780067649005,24.86,73565.36,0.7,-0.71901,0.00021,21.32958]
[1780067650012,24.86,73559.11,0.7,-0.72035,0.00021,21.27863]
[1780067651019,24.86,73556.83,0.7,-0.72083,0.00021,21.26012]
[1780067652026,24.86,73558.68,0.7,-0.72043,0.00021,21.27553]
[1780067653228,24.86,73558.33,0.7,-0.7205,0.00021,21.27286]
[1780067654040,24.86,73565.78,0.7,-0.7189,0.00021,21.33395]
[1780067657062,24.87,73567.71,0.7,-0.71846,0.00021,21.35031]
[1780067658069,24.87,73564.5,0.7,-0.71915,0.00021,21.32435]
[1780067660084,24.87,73567.79,0.7,-0.71843,0.00021,21.3516]
[1780067661093,24.87,73569.31,0.7,-0.7181,0.00021,21.36425]
[1780067662098,24.87,73571.54,0.7,-0.71761,0.00021,21.38264]
[1780067664124,24.87,73590.11,0.7,-0.7136,0.00022,21.53268]
[1780067665125,24.87,73603.68,0.7,-0.71065,0.00022,21.64101]
[1780067666132,24.87,73603.11,0.7,-0.71077,0.00022,21.63668]
[1780067667139,24.87,73597.67,0.7,-0.71195,0.00022,21.59354]
[1780067668146,24.87,73591.42,0.7,-0.7133,0.00022,21.5438]
[1780067672176,24.88,73589.6,0.7,-0.71369,0.00022,21.5263]
[1780067675200,24.88,73584.19,0.7,-0.71485,0.00022,21.48333]
[1780067676207,24.88,73577.91,0.7,-0.7162,0.00022,21.43288]
[1780067677214,24.88,73589.31,0.7,-0.71373,0.00022,21.52477]
[1780067678221,24.88,73595.43,0.7,-0.71241,0.00022,21.5738]
[1780067679228,24.88,73592.39,0.7,-0.71306,0.00022,21.54959]
[1780067680235,24.88,73587.35,0.7,-0.71415,0.00022,21.50933]
[1780067681242,24.88,73585.7,0.7,-0.7145,0.00022,21.49621]
[1780067683256,24.88,73583.66,0.7,-0.71494,0.00022,21.48009]
[1780067685270,24.88,73581.33,0.7,-0.71543,0.00022,21.46164]
[1780067687284,24.88,73578.56,0.7,-0.71602,0.00022,21.43966]
[1780067689298,24.88,73582.1,0.7,-0.71524,0.00022,21.46856]
[1780067690305,24.89,73584.67,0.7,-0.71469,0.00022,21.48939]
[1780067691312,24.89,73593.72,0.7,-0.71273,0.00022,21.56199]
[1780067693326,24.89,73594.85,0.7,-0.71248,0.00022,21.57114]
[1780067694333,24.89,73596.58,0.7,-0.7121,0.00022,21.58499]
[1780067699368,24.89,73594.39,0.7,-0.71257,0.00022,21.56782]
[1780067700384,24.89,73591.15,0.7,-0.71327,0.00022,21.54202]
[1780067701389,24.89,73584.45,0.7,-0.71471,0.00022,21.48843]
[1780067702396,24.89,73582.54,0.7,-0.71512,0.00022,21.47322]
[1780067703409,24.89,73584.53,0.7,-0.71468,0.00022,21.48938]
[1780067704411,24.89,73586.23,0.7,-0.71431,0.00022,21.50317]
[1780067706501,24.89,73587.13,0.7,-0.71412,0.00022,21.51052]
[1780067706603,24.89,73594.57,0.7,-0.7125,0.00022,21.57013]
[1780067707894,24.89,73594.57,0.7,-0.7125,0.00022,21.57013]
[1780067707945,24.89,73594.57,0.7,-0.7125,0.00022,21.57013]
[1780067707947,24.89,73594.57,0.7,-0.7125,0.00022,21.57013]
[1780067707995,24.89,73600.11,0.7,-0.7113,0.00022,21.61439]
[1780067708440,24.89,73606.22,0.7,-0.70997,0.00022,21.66279]
[1780067709447,24.89,73616.42,0.7,-0.70775,0.00022,21.74325]
[1780067710848,24.89,73616.42,0.7,-0.70775,0.00022,21.74325]
[1780067710951,24.89,73622.32,0.7,-0.70645,0.00022,21.78968]
[1780067711461,24.89,73625.13,0.7,-0.70584,0.00022,21.81159]
[1780067714089,24.89,73635.55,0.7,-0.70354,0.00022,21.89281]
[1780067714609,24.89,73635.55,0.7,-0.70354,0.00022,21.89281]
[1780067714681,24.89,73641.86,0.7,-0.70216,0.00022,21.94142]
[1780067715506,24.89,73631.48,0.7,-0.70443,0.00022,21.86146]
[1780067716874,24.89,73616.17,0.7,-0.70778,0.00022,21.74208]
[1780067717439,24.89,73616.17,0.7,-0.70778,0.00022,21.74208]
[1780067717993,24.9,73614.14,0.7,-0.70822,0.00022,21.72626]
[1780067718526,24.9,73621.24,0.7,-0.70667,0.00022,21.78187]
[1780067719535,24.9,73623.96,0.7,-0.70607,0.00022,21.80326]
[1780067722095,24.9,73633.59,0.7,-0.70395,0.00022,21.87834]
[1780067723470,24.9,73632.34,0.7,-0.70423,0.00022,21.86867]
[1780067723566,24.9,73626.82,0.7,-0.70543,0.00022,21.82586]
[1780067724576,24.9,73622.14,0.7,-0.70646,0.00022,21.78944]
[1780067726589,24.9,73628.05,0.7,-0.70516,0.00022,21.83557]
[1780067728987,24.9,73634.91,0.7,-0.70364,0.00022,21.88919]
[1780067732634,24.9,73626.49,0.7,-0.7055,0.00022,21.82064]
[1780067733641,24.9,73623.4,0.7,-0.70617,0.00022,21.79673]
[1780067734647,24.9,73616.73,0.7,-0.70762,0.00022,21.74476]
[1780067737669,24.9,73615.66,0.7,-0.70785,0.00022,21.7368]
[1780067738676,24.9,73613.84,0.7,-0.70823,0.00022,21.72285]
[1780067739480,24.9,73613.84,0.7,-0.70823,0.00022,21.72285]
[1780067739979,24.91,73609.2,0.7,-0.70924,0.00022,21.68652]
[1780067740691,24.91,73614.22,0.7,-0.70814,0.00022,21.72621]
[1780067742144,24.91,73614.22,0.7,-0.70814,0.00022,21.72621]
[1780067742205,24.91,73631.04,0.7,-0.70446,0.00022,21.8576]
[1780067742723,24.91,73643.71,0.7,-0.70168,0.00022,21.95524]
[1780067743730,24.91,73645.04,0.7,-0.70138,0.00022,21.96563]
[1780067745241,24.91,73645.04,0.7,-0.70138,0.00022,21.96563]
[1780067745271,24.91,73639.6,0.7,-0.70257,0.00022,21.92395]
[1780067745666,24.91,73639.6,0.7,-0.70257,0.00022,21.92395]
[1780067745744,24.91,73636.57,0.7,-0.70324,0.00022,21.90061]
[1780067748765,24.91,73638.71,0.7,-0.70275,0.00022,21.91753]
[1780067749772,24.91,73640.8,0.7,-0.70229,0.00022,21.93371]
[1780067750988,24.91,73640.8,0.7,-0.70229,0.00022,21.93371]
[1780067751220,24.91,73640.8,0.7,-0.70229,0.00022,21.93371]
[1780067753800,24.91,73633.0,0.7,-0.704,0.00022,21.87389]
[1780067754807,24.91,73627.34,0.7,-0.70523,0.00022,21.83029]
[1780067756833,24.91,73623.45,0.7,-0.70607,0.00022,21.80043]
[1780067759854,24.92,73620.78,0.7,-0.70663,0.00022,21.78033]
[1780067761868,24.92,73614.55,0.7,-0.70798,0.00022,21.73197]
[1780067762582,24.92,73614.55,0.7,-0.70798,0.00022,21.73197]
[1780067762958,24.92,73610.69,0.7,-0.70881,0.00022,21.70183]
[1780067766903,24.92,73607.09,0.7,-0.70957,0.00022,21.6742]
[1780067767910,24.92,73613.87,0.7,-0.70809,0.00022,21.72767]
[1780067769924,24.92,73612.08,0.7,-0.70848,0.00022,21.71383]
[1780067774960,24.93,73613.18,0.7,-0.70821,0.00022,21.72331]
[1780067776974,24.93,73618.94,0.7,-0.70695,0.00022,21.76878]
[1780067778988,24.93,73615.34,0.7,-0.70772,0.00022,21.74097]
[1780067783016,24.93,73611.53,0.7,-0.70853,0.00022,21.71177]
[1780067784028,24.93,73608.22,0.7,-0.70925,0.00022,21.68589]
[1780067784548,24.93,73608.22,0.7,-0.70925,0.00022,21.68589]
[1780067785035,24.93,73600.27,0.7,-0.71097,0.00022,21.6232]
[1780067786042,24.93,73589.82,0.7,-0.71323,0.00022,21.54025]
[1780067787029,24.93,73589.82,0.7,-0.71323,0.00022,21.54025]
[1780067787056,24.93,73581.55,0.7,-0.715,0.00022,21.47426]
[1780067788062,24.93,73571.69,0.7,-0.71712,0.00021,21.39493]
[1780067789089,24.93,73555.34,0.7,-0.72061,0.00021,21.2622]
[1780067790089,24.93,73542.15,0.7,-0.72342,0.00021,21.154]
[1780067791128,24.93,73542.15,0.7,-0.72342,0.00021,21.154]
[1780067791186,24.93,73537.24,0.7,-0.72448,0.00021,21.10994]
[1780067793114,24.94,73531.54,0.7,-0.72568,0.00021,21.06306]
[1780067793464,24.94,73531.54,0.7,-0.72568,0.00021,21.06306]
[1780067793828,24.94,73531.54,0.7,-0.72568,0.00021,21.06306]
[1780067794122,24.94,73522.25,0.7,-0.72764,0.00021,20.9857]
[1780067796135,24.94,73515.81,0.7,-0.72898,0.00021,20.93233]
[1780067797143,24.94,73512.21,0.7,-0.72973,0.00021,20.90232]
[1780067798139,24.94,73512.21,0.7,-0.72973,0.00021,20.90232]
[1780067798150,24.94,73506.66,0.7,-0.73089,0.00021,20.85585]
[1780067799226,24.94,73506.66,0.7,-0.73089,0.00021,20.85585]
[1780067799298,24.94,73506.31,0.7,-0.73095,0.00021,20.85319]
[1780067800164,24.94,73498.95,0.7,-0.73249,0.00021,20.79099]
[1780067802178,24.94,73499.18,0.7,-0.73243,0.00021,20.79351]
[1780067803185,24.94,73490.84,0.7,-0.73416,0.00021,20.72297]
[1780067804274,24.94,73490.84,0.7,-0.73416,0.00021,20.72297]
[1780067804366,24.94,73477.68,0.7,-0.73689,0.00021,20.61077]
[1780067805202,24.94,73485.84,0.7,-0.7352,0.00021,20.68057]
[1780067806209,24.94,73498.47,0.7,-0.73255,0.00021,20.7885]
[1780067807217,24.94,73498.39,0.7,-0.73257,0.00021,20.78798]
[1780067808142,24.94,73498.39,0.7,-0.73257,0.00021,20.78798]
[1780067808223,24.95,73495.49,0.7,-0.73317,0.00021,20.76356]
[1780067810055,24.95,73491.31,0.7,-0.73404,0.00021,20.72819]
[1780067810225,24.95,73491.31,0.7,-0.73404,0.00021,20.72819]
[1780067810237,24.95,73486.57,0.7,-0.73502,0.00021,20.688]
[1780067810871,24.95,73486.57,0.7,-0.73502,0.00021,20.688]
[1780067810976,24.95,73486.57,0.7,-0.73502,0.00021,20.688]
[1780067811244,24.95,73482.88,0.7,-0.73578,0.00021,20.65672]
[1780067811512,24.95,73482.88,0.7,-0.73578,0.00021,20.65672]
[1780067811731,24.95,73482.88,0.7,-0.73578,0.00021,20.65672]
[1780067812237,24.95,73482.88,0.7,-0.73578,0.00021,20.65672]
[1780067812251,24.95,73488.6,0.7,-0.73458,0.00021,20.70576]
[1780067814231,24.95,73490.93,0.7,-0.7341,0.00021,20.72559]
[1780067816290,24.95,73484.94,0.7,-0.73533,0.00021,20.67511]
[1780067818348,24.95,73485.28,0.7,-0.73525,0.00021,20.67841]
[1780067818369,24.95,73485.28,0.7,-0.73525,0.00021,20.67841]
[1780067818449,24.95,73488.82,0.7,-0.73451,0.00021,20.7088]
[1780067818471,24.95,73488.82,0.7,-0.73451,0.00021,20.7088]
[1780067819554,24.95,73488.63,0.7,-0.73454,0.00021,20.70737]
[1780067819661,24.95,73488.63,0.7,-0.73454,0.00021,20.70737]
[1780067819723,24.95,73488.63,0.7,-0.73454,0.00021,20.70737]
[1780067819994,24.95,73488.63,0.7,-0.73454,0.00021,20.70737]
[1780067820316,24.95,73486.7,0.7,-0.73494,0.00021,20.69112]
[1780067821217,24.95,73486.7,0.7,-0.73494,0.00021,20.69112]
[1780067822331,24.95,73487.79,0.7,-0.7347,0.00021,20.70081]
[1780067823338,24.95,73481.23,0.7,-0.73606,0.00021,20.64502]
[1780067825354,24.96,73482.48,0.7,-0.73579,0.00021,20.6562]
[1780067826361,24.96,73484.39,0.7,-0.73539,0.00021,20.67273]
[1780067827369,24.96,73503.25,0.7,-0.73145,0.00021,20.83304]
[1780067828287,24.96,73503.25,0.7,-0.73145,0.00021,20.83304]
[1780067828376,24.96,73510.2,0.7,-0.72999,0.00021,20.89174]
[1780067829511,24.96,73509.15,0.7,-0.73021,0.00021,20.88302]
[1780067831317,24.96,73510.3,0.7,-0.72996,0.00021,20.89273]
[1780067831397,24.96,73513.7,0.7,-0.72925,0.00021,20.92138]
[1780067831658,24.96,73513.7,0.7,-0.72925,0.00021,20.92138]
[1780067831798,24.96,73513.7,0.7,-0.72925,0.00021,20.92138]
[1780067831853,24.96,73513.7,0.7,-0.72925,0.00021,20.92138]
[1780067832227,24.96,73513.7,0.7,-0.72925,0.00021,20.92138]
[1780067832329,24.96,73513.7,0.7,-0.72925,0.00021,20.92138]
[1780067832404,24.96,73515.96,0.7,-0.72877,0.00021,20.9404]
[1780067833412,24.96,73514.19,0.7,-0.72914,0.00021,20.92563]
[1780067834418,24.96,73512.27,0.7,-0.72954,0.00021,20.90961]
[1780067835074,24.96,73512.27,0.7,-0.72954,0.00021,20.90961]
[1780067836432,24.96,73509.67,0.7,-0.73008,0.00021,20.88804]
[1780067837124,24.96,73509.67,0.7,-0.73008,0.00021,20.88804]
[1780067837875,24.96,73509.35,0.7,-0.73014,0.00021,20.8855]
[1780067838266,24.96,73509.35,0.7,-0.73014,0.00021,20.8855]
[1780067838446,24.96,73510.91,0.7,-0.72981,0.00021,20.89885]
[1780067838877,24.96,73510.91,0.7,-0.72981,0.00021,20.89885]
[1780067839453,24.96,73506.1,0.7,-0.73082,0.00021,20.85854]
[1780067840228,24.96,73506.1,0.7,-0.73082,0.00021,20.85854]
[1780067840287,24.96,73506.1,0.7,-0.73082,0.00021,20.85854]
[1780067840459,24.96,73504.36,0.7,-0.73117,0.00021,20.84407]
[1780067842474,24.96,73505.58,0.7,-0.73091,0.00021,20.85475]
[1780067842976,24.96,73505.58,0.7,-0.73091,0.00021,20.85475]
[1780067844488,24.96,73498.36,0.7,-0.73241,0.00021,20.79414]
[1780067845495,24.96,73495.65,0.7,-0.73297,0.00021,20.77132]
[1780067846502,24.96,73494.42,0.7,-0.73322,0.00021,20.76105]
[1780067848516,24.97,73493.21,0.7,-0.73347,0.00021,20.75112]
[1780067849982,24.97,73492.13,0.7,-0.73369,0.00021,20.74212]
[1780067852551,24.97,73489.55,0.7,-0.73424,0.00021,20.71698]
[1780067855573,24.97,73486.11,0.7,-0.73494,0.00021,20.68834]
[1780067856579,24.97,73483.82,0.7,-0.73541,0.00021,20.66904]
[1780067858593,24.97,73481.18,0.7,-0.73595,0.00021,20.64674]
[1780067860328,24.97,73482.0,0.7,-0.73577,0.00021,20.65402]
[1780067860696,24.97,73480.87,0.7,-0.73601,0.00021,20.64437]
[1780067861614,24.97,73480.06,0.7,-0.73617,0.00021,20.63747]
[1780067863628,24.97,73479.42,0.7,-0.73631,0.00021,20.63205]
[1780067865121,24.97,73477.33,0.7,-0.73674,0.00021,20.61426]
[1780067865643,24.97,73482.83,0.7,-0.7356,0.00021,20.66126]
[1780067867661,24.97,73485.01,0.7,-0.73514,0.00021,20.67985]
[1780067871689,24.97,73484.29,0.7,-0.7353,0.00021,20.67366]
[1780067873704,24.97,73485.04,0.7,-0.73514,0.00021,20.68004]
[1780067875718,24.97,73484.0,0.7,-0.73536,0.00021,20.67114]
[1780067876725,24.97,73484.88,0.7,-0.73517,0.00021,20.67864]
[1780067878740,24.97,73483.1,0.7,-0.73554,0.00021,20.66343]
[1780067879747,24.97,73480.99,0.7,-0.73598,0.00021,20.64543]
[1780067881390,24.97,73480.99,0.7,-0.73598,0.00021,20.64543]
[1780067881778,24.97,73446.76,0.7,-0.74303,0.0002,20.35028]
[1780067882856,24.97,73446.76,0.7,-0.74303,0.0002,20.35028]
[1780067883508,24.97,73446.76,0.7,-0.74303,0.0002,20.35028]
[1780067882863,24.97,73436.88,0.7,-0.74504,0.0002,20.26427]
[1780067883789,24.97,73430.79,0.7,-0.74627,0.0002,20.21121]
[1780067884896,24.97,73430.79,0.7,-0.74627,0.0002,20.21121]
[1780067885315,24.97,73430.79,0.7,-0.74627,0.0002,20.21121]
[1780067885397,24.97,73430.62,0.7,-0.7463,0.0002,20.21016]
[1780067887819,24.98,73426.3,0.7,-0.74716,0.0002,20.17271]
[1780067889831,24.98,73420.95,0.7,-0.74823,0.0002,20.12618]
[1780067890838,24.98,73426.23,0.7,-0.74716,0.0002,20.17299]
[1780067892852,24.98,73432.29,0.7,-0.74592,0.0002,20.22659]
[1780067893859,24.98,73437.57,0.7,-0.74484,0.0002,20.27292]
[1780067898895,24.98,73436.73,0.7,-0.74499,0.0002,20.26653]
[1780067900908,24.98,73429.62,0.7,-0.74642,0.0002,20.20466]
[1780067905942,24.99,73435.74,0.7,-0.74516,0.0002,20.25888]
[1780067907549,24.99,73435.74,0.7,-0.74516,0.0002,20.25888]
[1780067906950,24.99,73440.42,0.7,-0.7442,0.0002,20.29997]
[1780067907652,24.99,73440.42,0.7,-0.7442,0.0002,20.29997]
[1780067907727,24.99,73440.42,0.7,-0.7442,0.0002,20.29997]
[1780067910978,24.99,73449.73,0.7,-0.74229,0.0002,20.38158]
[1780067911985,24.99,73461.4,0.7,-0.73992,0.00021,20.47905]
[1780067914000,24.99,73464.99,0.7,-0.73917,0.00021,20.51047]
[1780067919046,24.99,73464.8,0.7,-0.73919,0.00021,20.50946]
[1780067919237,24.99,73464.8,0.7,-0.73919,0.00021,20.50946]
[1780067922978,24.99,73462.23,0.7,-0.7397,0.00021,20.48791]
[1780067925230,24.99,73459.98,0.7,-0.74016,0.00021,20.46882]
[1780067927390,24.99,73456.08,0.7,-0.74095,0.00021,20.43548]
[1780067927442,24.99,73456.08,0.7,-0.74095,0.00021,20.43548]
[1780067927470,24.99,73456.08,0.7,-0.74095,0.00021,20.43548]
[1780067930149,25.0,73455.8,0.7,-0.74099,0.00021,20.43373]
[1780067930193,25.0,73455.8,0.7,-0.74099,0.00021,20.43373]
[1780067930223,25.0,73455.8,0.7,-0.74099,0.00021,20.43373]
[1780067930294,25.0,73460.48,0.7,-0.74002,0.00021,20.47475]
[1780067935075,25.0,73460.17,0.7,-0.74006,0.00021,20.47299]
[1780067935127,25.0,73460.17,0.7,-0.74006,0.00021,20.47299]
[1780067935229,25.0,73460.17,0.7,-0.74006,0.00021,20.47299]
[1780067938666,25.0,73455.79,0.7,-0.74093,0.00021,20.43636]
[1780067938710,25.0,73455.79,0.7,-0.74093,0.00021,20.43636]
[1780067938722,25.0,73455.79,0.7,-0.74093,0.00021,20.43636]
[1780067942020,25.01,73455.92,0.7,-0.74089,0.00021,20.4381]
[1780067942073,25.01,73455.92,0.7,-0.74089,0.00021,20.4381]
[1780067942222,25.01,73455.92,0.7,-0.74089,0.00021,20.4381]
[1780067945729,25.04,73458.9,0.7,-0.73996,0.00021,20.47643]
[1780067945772,25.04,73458.9,0.7,-0.73996,0.00021,20.47643]
[1780067945970,25.04,73458.9,0.7,-0.73996,0.00021,20.47643]
[1780067947880,25.07,73457.11,0.7,-0.74012,0.0002,20.46948]
[1780067947932,25.07,73457.11,0.7,-0.74012,0.0002,20.46948]
[1780067947967,25.07,73457.11,0.7,-0.74012,0.0002,20.46948]
[1780067948251,25.07,73457.19,0.7,-0.74004,0.0002,20.47299]
[1780067951936,25.09,73456.94,0.7,-0.73995,0.0002,20.47658]
[1780067951972,25.09,73456.94,0.7,-0.73995,0.0002,20.47658]
[1780067955890,25.09,73459.45,0.7,-0.7394,0.00021,20.49924]
[1780067955927,25.09,73459.45,0.7,-0.7394,0.00021,20.49924]
[1780067955969,25.09,73459.45,0.7,-0.7394,0.00021,20.49924]
[1780067959328,25.1,73450.53,0.7,-0.7412,0.0002,20.42363]
[1780067959778,25.1,73450.53,0.7,-0.7412,0.0002,20.42363]
[1780067959830,25.1,73450.53,0.7,-0.7412,0.0002,20.42363]
[1780067959974,25.1,73450.53,0.7,-0.7412,0.0002,20.42363]
[1780067961348,25.11,73460.13,0.7,-0.73915,0.00021,20.50991]
[1780067962354,25.11,73467.38,0.7,-0.73765,0.00021,20.57228]
[1780067963266,25.11,73467.38,0.7,-0.73765,0.00021,20.57228]
[1780067963317,25.11,73467.38,0.7,-0.73765,0.00021,20.57228]
[1780067963476,25.11,73467.38,0.7,-0.73765,0.00021,20.57228]
[1780067966151,25.11,73468.66,0.7,-0.73737,0.00021,20.58384]
[1780067966209,25.11,73468.66,0.7,-0.73737,0.00021,20.58384]
[1780067966220,25.11,73468.66,0.7,-0.73737,0.00021,20.58384]
[1780067966383,25.11,73467.61,0.7,-0.73758,0.00021,20.57506]
[1780067967304,25.11,73467.61,0.7,-0.73758,0.00021,20.57506]
[1780067967321,25.11,73467.61,0.7,-0.73758,0.00021,20.57506]
[1780067967472,25.11,73467.61,0.7,-0.73758,0.00021,20.57506]
[1780067970208,25.11,73470.35,0.7,-0.737,0.00021,20.59929]
[1780067972425,25.13,73480.75,0.7,-0.73477,0.00021,20.68803]
[1780067973432,25.13,73486.03,0.7,-0.73368,0.00021,20.73282]
[1780067975449,25.13,73464.19,0.7,-0.73818,0.00021,20.54754]
[1780067976372,25.13,73464.19,0.7,-0.73818,0.00021,20.54754]
[1780067976454,25.13,73465.76,0.7,-0.73784,0.00021,20.56141]
[1780067977440,25.13,73465.76,0.7,-0.73784,0.00021,20.56141]
[1780067978468,25.13,73480.26,0.7,-0.73484,0.00021,20.68536]
[1780067979475,25.13,73484.22,0.7,-0.73401,0.00021,20.71902]
[1780067980896,25.13,73484.73,0.7,-0.7339,0.00021,20.72359]
[1780067980950,25.13,73484.73,0.7,-0.7339,0.00021,20.72359]
[1780067980972,25.13,73484.73,0.7,-0.7339,0.00021,20.72359]
[1780067983503,25.13,73490.75,0.7,-0.73263,0.00021,20.77524]
[1780067985517,25.14,73495.15,0.7,-0.7317,0.00021,20.81282]
[1780067987531,25.14,73501.78,0.7,-0.73031,0.00021,20.86881]
[1780067990552,25.14,73491.07,0.7,-0.73252,0.00021,20.77974]
[1780067991564,25.14,73486.55,0.7,-0.73345,0.00021,20.74201]
[1780067992160,25.14,73486.55,0.7,-0.73345,0.00021,20.74201]
[1780067992533,25.14,73486.55,0.7,-0.73345,0.00021,20.74201]
[1780067992594,25.14,73500.87,0.7,-0.73048,0.00021,20.86216]
[1780067992735,25.14,73500.87,0.7,-0.73048,0.00021,20.86216]
[1780067993582,25.14,73523.68,0.7,-0.72569,0.00021,21.05227]
[1780067994521,25.14,73523.68,0.7,-0.72569,0.00021,21.05227]
[1780067994596,25.15,73531.46,0.7,-0.72404,0.00021,21.11653]
[1780067995107,25.15,73531.46,0.7,-0.72404,0.00021,21.11653]
[1780067995362,25.15,73531.46,0.7,-0.72404,0.00021,21.11653]
[1780067995597,25.15,73532.41,0.7,-0.72384,0.00021,21.12448]
[1780067996091,25.15,73532.41,0.7,-0.72384,0.00021,21.12448]
[1780067996111,25.15,73532.41,0.7,-0.72384,0.00021,21.12448]
[1780067996136,25.15,73532.41,0.7,-0.72384,0.00021,21.12448]
[1780067998231,25.15,73532.67,0.7,-0.72378,0.00021,21.12693]
[1780068003885,25.16,73519.27,0.7,-0.72651,0.00021,21.01996]
[1780068005707,25.16,73512.32,0.7,-0.72791,0.00021,20.96435]
[1780068006714,25.17,73510.67,0.7,-0.72819,0.00021,20.95331]
[1780068008728,25.19,73511.8,0.7,-0.72782,0.00021,20.9675]
[1780068010193,25.19,73511.8,0.7,-0.72782,0.00021,20.9675]
[1780068010226,25.19,73511.8,0.7,-0.72782,0.00021,20.9675]
[1780068011127,25.19,73509.45,0.7,-0.72831,0.00021,20.94825]
[1780068011161,25.19,73509.45,0.7,-0.72831,0.00021,20.94825]
[1780068011418,25.19,73509.45,0.7,-0.72831,0.00021,20.94825]
[1780068011482,25.19,73509.45,0.7,-0.72831,0.00021,20.94825]
[1780068013764,25.19,73502.95,0.7,-0.72964,0.00021,20.89526]
[1780068015440,25.19,73502.95,0.7,-0.72964,0.00021,20.89526]
[1780068015469,25.19,73502.95,0.7,-0.72964,0.00021,20.89526]
[1780068016117,25.19,73503.72,0.7,-0.72946,0.00021,20.90221]
[1780068016181,25.19,73503.72,0.7,-0.72946,0.00021,20.90221]
[1780068017056,25.19,73502.23,0.7,-0.72977,0.00021,20.88982]
[1780068017238,25.19,73502.23,0.7,-0.72977,0.00021,20.88982]
[1780068017246,25.19,73502.23,0.7,-0.72977,0.00021,20.88982]
[1780068019801,25.19,73500.49,0.7,-0.73011,0.00021,20.87621]
[1780068019838,25.19,73500.49,0.7,-0.73011,0.00021,20.87621]
[1780068019971,25.19,73500.49,0.7,-0.73011,0.00021,20.87621]
[1780068021045,25.2,73500.21,0.7,-0.73016,0.00021,20.87416]
[1780068021131,25.2,73500.21,0.7,-0.73016,0.00021,20.87416]
[1780068021472,25.2,73500.21,0.7,-0.73016,0.00021,20.87416]
[1780068022109,25.2,73500.31,0.7,-0.73013,0.00021,20.87545]
[1780068022379,25.2,73500.31,0.7,-0.73013,0.00021,20.87545]
[1780068022488,25.2,73500.31,0.7,-0.73013,0.00021,20.87545]
[1780068022509,25.2,73477.38,0.7,-0.73486,0.00021,20.68353]
[1780068022835,25.2,73465.94,0.7,-0.73721,0.00021,20.58665]
[1780068023840,25.2,73467.47,0.7,-0.73689,0.00021,20.60005]
[1780068025400,25.2,73467.47,0.7,-0.73689,0.00021,20.60005]
[1780068026325,25.2,73463.46,0.7,-0.7377,0.0002,20.56651]
[1780068026861,25.2,73456.71,0.7,-0.73907,0.0002,20.50923]
[1780068027868,25.2,73451.4,0.7,-0.74015,0.0002,20.46414]
[1780068029884,25.2,73446.09,0.7,-0.74122,0.0002,20.41909]
[1780068030891,25.2,73440.51,0.7,-0.74235,0.0002,20.37127]
[1780068035926,25.21,73438.38,0.7,-0.74279,0.0002,20.34977]
[1780068037940,25.21,73442.74,0.7,-0.7419,0.0002,20.38753]
[1780068039954,25.21,73457.8,0.7,-0.73883,0.0002,20.51676]
[1780068040961,25.21,73459.82,0.7,-0.73841,0.0002,20.53416]
[1780068043118,25.21,73459.78,0.7,-0.73842,0.0002,20.53398]
[1780068043170,25.21,73459.78,0.7,-0.73842,0.0002,20.53398]
[1780068043219,25.21,73459.78,0.7,-0.73842,0.0002,20.53398]
[1780068044755,25.21,73464.74,0.7,-0.73739,0.0002,20.57649]
[1780068045843,25.21,73466.21,0.7,-0.73709,0.00021,20.58909]
[1780068045996,25.21,73459.31,0.7,-0.7385,0.0002,20.53051]
[1780068048015,25.21,73454.56,0.7,-0.73946,0.0002,20.49028]
[1780068048759,25.21,73454.56,0.7,-0.73946,0.0002,20.49028]
[1780068048797,25.21,73454.56,0.7,-0.73946,0.0002,20.49028]
[1780068048969,25.21,73454.56,0.7,-0.73946,0.0002,20.49028]
[1780068052041,25.21,73447.19,0.7,-0.74096,0.0002,20.42744]
[1780068054055,25.21,73441.11,0.7,-0.74219,0.0002,20.37534]
[1780068054822,25.21,73441.11,0.7,-0.74219,0.0002,20.37534]
[1780068054873,25.21,73441.11,0.7,-0.74219,0.0002,20.37534]
[1780068054969,25.21,73441.11,0.7,-0.74219,0.0002,20.37534]
[1780068060097,25.21,73432.98,0.7,-0.74382,0.0002,20.30613]
[1780068062127,25.22,73424.35,0.7,-0.74555,0.0002,20.23169]
[1780068063700,25.22,73424.35,0.7,-0.74555,0.0002,20.23169]
[1780068063721,25.22,73424.35,0.7,-0.74555,0.0002,20.23169]
[1780068063939,25.22,73424.52,0.7,-0.74551,0.0002,20.23344]
[1780068067484,25.22,73423.51,0.7,-0.7457,0.0002,20.22528]
[1780068067492,25.22,73429.95,0.7,-0.74439,0.0002,20.28151]
[1780068068175,25.22,73435.01,0.7,-0.74337,0.0002,20.32523]
[1780068073210,25.22,73433.61,0.7,-0.74363,0.0002,20.31411]
[1780068075083,25.22,73433.7,0.7,-0.7436,0.0002,20.31509]
[1780068075148,25.22,73433.7,0.7,-0.7436,0.0002,20.31509]
[1780068075220,25.22,73433.7,0.7,-0.7436,0.0002,20.31509]
[1780068075224,25.22,73433.74,0.7,-0.74359,0.0002,20.31564]
[1780068078245,25.22,73441.12,0.7,-0.74208,0.0002,20.37981]
[1780068079697,25.22,73441.12,0.7,-0.74208,0.0002,20.37981]
[1780068079714,25.22,73441.12,0.7,-0.74208,0.0002,20.37981]
[1780068079722,25.22,73441.12,0.7,-0.74208,0.0002,20.37981]
[1780068084287,25.23,73446.0,0.7,-0.74107,0.0002,20.42251]
[1780068085467,25.23,73446.0,0.7,-0.74107,0.0002,20.42251]
[1780068085519,25.23,73446.0,0.7,-0.74107,0.0002,20.42251]
[1780068085723,25.23,73446.0,0.7,-0.74107,0.0002,20.42251]
[1780068085569,25.23,73447.6,0.7,-0.74074,0.0002,20.43643]
[1780068088209,25.23,73450.36,0.7,-0.74018,0.0002,20.46014]
[1780068088219,25.23,73450.36,0.7,-0.74018,0.0002,20.46014]
[1780068088596,25.23,73450.36,0.7,-0.74018,0.0002,20.46014]
[1780068091479,25.23,73451.64,0.7,-0.73991,0.0002,20.4713]
[1780068094371,25.23,73456.27,0.7,-0.73899,0.0002,20.5072]
[1780068094385,25.23,73456.27,0.7,-0.73899,0.0002,20.5072]
[1780068095050,25.23,73455.49,0.7,-0.73915,0.0002,20.50056]
[1780068095213,25.23,73455.49,0.7,-0.73915,0.0002,20.50056]
[1780068095365,25.23,73466.02,0.7,-0.737,0.0002,20.59013]
[1780068095993,25.23,73466.02,0.7,-0.737,0.0002,20.59013]
[1780068096372,25.23,73477.46,0.7,-0.73464,0.00021,20.68708]
[1780068097379,25.23,73488.08,0.7,-0.73244,0.00021,20.77654]
[1780068098386,25.23,73482.77,0.7,-0.73353,0.00021,20.73221]
[1780068099393,25.23,73479.8,0.7,-0.73415,0.00021,20.70718]
[1780068099972,25.23,73479.8,0.7,-0.73415,0.00021,20.70718]
[1780068106442,25.23,73481.53,0.7,-0.73379,0.00021,20.72182]
[1780068107449,25.23,73485.29,0.7,-0.73301,0.00021,20.75352]
[1780068108462,25.23,73486.76,0.7,-0.73271,0.00021,20.76585]
[1780068109465,25.23,73480.65,0.7,-0.73397,0.00021,20.71458]
[1780068110472,25.23,73471.21,0.7,-0.73591,0.00021,20.63504]
[1780068111478,25.23,73466.08,0.7,-0.73696,0.0002,20.59175]
[1780068116514,25.23,73463.62,0.7,-0.73743,0.0002,20.57192]
[1780068117026,25.23,73463.62,0.7,-0.73743,0.0002,20.57192]
[1780068117080,25.23,73463.62,0.7,-0.73743,0.0002,20.57192]
[1780068117225,25.23,73463.62,0.7,-0.73743,0.0002,20.57192]
[1780068117521,25.24,73464.07,0.7,-0.73734,0.0002,20.57596]
[1780068119535,25.24,73469.62,0.7,-0.73619,0.00021,20.62334]
[1780068124570,25.24,73470.55,0.7,-0.73598,0.00021,20.63182]
[1780068126121,25.24,73470.68,0.7,-0.73595,0.00021,20.63303]
[1780068126175,25.24,73470.68,0.7,-0.73595,0.00021,20.63303]
[1780068126217,25.24,73470.68,0.7,-0.73595,0.00021,20.63303]
[1780068126584,25.24,73470.59,0.7,-0.73597,0.00021,20.63239]
[1780068131619,25.24,73469.1,0.7,-0.73626,0.00021,20.62037]
[1780068132626,25.24,73452.23,0.7,-0.73971,0.0002,20.47696]
[1780068132821,25.24,73452.23,0.7,-0.73971,0.0002,20.47696]
[1780068132947,25.24,73452.23,0.7,-0.73971,0.0002,20.47696]
[1780068133633,25.24,73442.83,0.7,-0.74162,0.0002,20.39663]
[1780068134640,25.24,73442.93,0.7,-0.7416,0.0002,20.3976]
[1780068136125,25.24,73442.5,0.7,-0.74168,0.0002,20.39402]
[1780068136654,25.24,73443.19,0.7,-0.74154,0.0002,20.40005]
[1780068137278,25.24,73443.19,0.7,-0.74154,0.0002,20.40005]
[1780068137469,25.24,73443.19,0.7,-0.74154,0.0002,20.40005]
[1780068137660,25.24,73442.43,0.7,-0.74169,0.0002,20.39363]
[1780068137836,25.24,73442.43,0.7,-0.74169,0.0002,20.39363]
[1780068137968,25.24,73442.43,0.7,-0.74169,0.0002,20.39363]
[1780068138506,25.24,73442.43,0.7,-0.74169,0.0002,20.39363]
[1780068138668,25.24,73437.32,0.7,-0.74272,0.0002,20.34982]
[1780068138862,25.24,73437.32,0.7,-0.74272,0.0002,20.34982]
[1780068139674,25.24,73431.13,0.7,-0.74397,0.0002,20.29649]
[1780068142696,25.24,73437.66,0.7,-0.74264,0.0002,20.35339]
[1780068143703,25.24,73438.62,0.7,-0.74244,0.0002,20.3618]
[1780068148738,25.25,73437.93,0.7,-0.74256,0.0002,20.3566]
[1780068150752,25.25,73438.39,0.7,-0.74246,0.0002,20.36086]
[1780068151757,25.25,73438.39,0.7,-0.74246,0.0002,20.36086]
[1780068151810,25.25,73438.39,0.7,-0.74246,0.0002,20.36086]
[1780068151759,25.25,73447.25,0.7,-0.74069,0.0002,20.43326]
[1780068151969,25.25,73447.25,0.7,-0.74069,0.0002,20.43326]
[1780068152034,25.25,73447.25,0.7,-0.74069,0.0002,20.43326]
[1780068152766,25.25,73451.56,0.7,-0.73981,0.0002,20.47019]
[1780068153773,25.25,73453.02,0.7,-0.73951,0.0002,20.48269]
[1780068154783,25.25,73456.64,0.7,-0.73877,0.0002,20.51358]
[1780068155789,25.25,73460.5,0.7,-0.73798,0.0002,20.54653]
[1780068155965,25.25,73460.5,0.7,-0.73798,0.0002,20.54653]
[1780068161848,25.25,73474.66,0.7,-0.73508,0.00021,20.66634]
[1780068162841,25.25,73484.81,0.7,-0.73299,0.00021,20.7516]
[1780068163008,25.25,73484.81,0.7,-0.73299,0.00021,20.7516]
[1780068163077,25.25,73484.81,0.7,-0.73299,0.00021,20.7516]
[1780068163358,25.25,73484.81,0.7,-0.73299,0.00021,20.7516]
[1780068163580,25.25,73484.81,0.7,-0.73299,0.00021,20.7516]
[1780068163848,25.25,73486.16,0.7,-0.73271,0.00021,20.76278]
[1780068165825,25.25,73486.0,0.7,-0.73275,0.00021,20.76141]
[1780068166869,25.25,73477.28,0.7,-0.73454,0.00021,20.68813]
[1780068167876,25.25,73473.48,0.7,-0.73532,0.00021,20.65613]
[1780068169891,25.25,73478.3,0.7,-0.73433,0.00021,20.69685]
[1780068171728,25.25,73478.3,0.7,-0.73433,0.00021,20.69685]
[1780068171829,25.25,73479.35,0.7,-0.73411,0.00021,20.7057]
[1780068175815,25.25,73475.37,0.7,-0.73493,0.00021,20.67227]
[1780068179959,25.25,73471.35,0.7,-0.73575,0.00021,20.63858]
[1780068180967,25.25,73469.22,0.7,-0.73619,0.00021,20.62066]
[1780068182517,25.25,73469.22,0.7,-0.73619,0.00021,20.62066]
[1780068182563,25.25,73466.98,0.7,-0.73664,0.0002,20.60192]
[1780068183988,25.25,73463.61,0.7,-0.73733,0.0002,20.57349]
[1780068190033,25.25,73459.42,0.7,-0.73816,0.0002,20.53879]
[1780068191736,25.25,73459.42,0.7,-0.73816,0.0002,20.53879]
[1780068191779,25.25,73451.84,0.7,-0.73971,0.0002,20.47428]
[1780068192709,25.25,73450.29,0.7,-0.74002,0.0002,20.46105]
[1780068193055,25.25,73453.64,0.7,-0.73934,0.0002,20.48969]
[1780068198090,25.25,73454.07,0.7,-0.73925,0.0002,20.49342]
[1780068200104,25.25,73446.8,0.7,-0.74073,0.0002,20.43135]
[1780068201111,25.25,73439.29,0.7,-0.74225,0.0002,20.36714]
[1780068206146,25.26,73437.58,0.7,-0.74258,0.0002,20.35303]
[1780068208160,25.26,73443.31,0.7,-0.74141,0.0002,20.40245]
[1780068209167,25.26,73446.34,0.7,-0.7408,0.0002,20.42848]
[1780068210174,25.26,73448.37,0.7,-0.74038,0.0002,20.44589]
[1780068213195,25.26,73450.02,0.7,-0.74007,0.0002,20.4563]
[1780068218230,25.26,73451.51,0.7,-0.73977,0.0002,20.46906]
[1780068220244,25.26,73446.6,0.7,-0.74077,0.0002,20.42709]
[1780068221256,25.26,73436.21,0.7,-0.74288,0.0002,20.33795]
[1780068222262,25.26,73435.27,0.7,-0.74307,0.0002,20.32985]
[1780068225283,25.26,73436.78,0.7,-0.74276,0.0002,20.34284]
[1780068226290,25.26,73441.6,0.7,-0.74178,0.0002,20.38423]
[1780068228304,25.26,73444.12,0.7,-0.74128,0.0002,20.40571]
[1780068229311,25.26,73449.97,0.7,-0.74009,0.0002,20.45581]
[1780068230318,25.26,73453.23,0.7,-0.73942,0.0002,20.48363]
[1780068231325,25.26,73461.52,0.7,-0.73773,0.0002,20.55412]
[1780068232332,25.26,73467.38,0.7,-0.73653,0.0002,20.60385]
[1780068233526,25.26,73467.38,0.7,-0.73653,0.0002,20.60385]
[1780068233628,25.26,73472.87,0.7,-0.7354,0.00021,20.65033]
[1780068237369,25.26,73476.23,0.7,-0.73471,0.00021,20.6787]
[1780068238376,25.26,73478.75,0.7,-0.73419,0.00021,20.69989]
[1780068240391,25.26,73476.82,0.7,-0.73459,0.00021,20.6836]
[1780068245426,25.26,73477.69,0.7,-0.73441,0.00021,20.69084]
[1780068250461,25.26,73473.2,0.7,-0.73534,0.00021,20.65291]
[1780068252477,25.26,73469.88,0.7,-0.73602,0.00021,20.62489]
[1780068257511,25.26,73469.83,0.7,-0.73602,0.00021,20.62471]
[1780068258518,25.26,73471.56,0.7,-0.73567,0.00021,20.63938]
[1780068263553,25.26,73471.11,0.7,-0.73577,0.00021,20.63516]
[1780068264559,25.26,73474.9,0.7,-0.73499,0.00021,20.66705]
[1780068269595,25.25,73474.87,0.7,-0.73502,0.00021,20.66609]
[1780068274630,25.25,73474.77,0.7,-0.73508,0.00021,20.66092]
[1780068277651,25.25,73473.05,0.7,-0.73544,0.00021,20.64609]
[1780068279665,25.25,73475.61,0.7,-0.73492,0.00021,20.66748]
[1780068282686,25.25,73479.96,0.7,-0.73403,0.00021,20.70375]
[1780068283693,25.25,73484.95,0.7,-0.73301,0.00021,20.74548]
[1780068285707,25.25,73489.27,0.7,-0.73212,0.00021,20.78147]
[1780068286714,25.25,73493.72,0.7,-0.7312,0.00021,20.81862]
[1780068291615,25.25,73493.46,0.7,-0.73126,0.00021,20.81629]
[1780068294771,25.25,73490.27,0.7,-0.73192,0.00021,20.78957]
[1780068295778,25.25,73487.5,0.7,-0.73249,0.00021,20.76632]
[1780068300813,25.25,73487.58,0.7,-0.73249,0.00021,20.76668]
[1780068301822,25.25,73485.61,0.7,-0.73289,0.00021,20.75012]
[1780068302829,25.25,73481.69,0.7,-0.7337,0.00021,20.71717]
[1780068303836,25.25,73474.95,0.7,-0.73509,0.00021,20.66042]
[1780068304843,25.25,73465.27,0.7,-0.73708,0.0002,20.57849]
[1780068305969,25.25,73465.27,0.7,-0.73708,0.0002,20.57849]
[1780068305850,25.25,73460.32,0.7,-0.7381,0.0002,20.53646]
[1780068307863,25.25,73458.78,0.7,-0.73841,0.0002,20.52344]
[1780068308871,25.25,73453.74,0.7,-0.73944,0.0002,20.48043]
[1780068309878,25.25,73448.27,0.7,-0.74055,0.0002,20.43366]
[1780068311892,25.25,73446.32,0.7,-0.74095,0.0002,20.41702]
[1780068312616,25.25,73446.32,0.7,-0.74095,0.0002,20.41702]
[1780068312899,25.25,73437.38,0.7,-0.74277,0.0002,20.34018]
[1780068313907,25.25,73428.5,0.7,-0.74457,0.0002,20.26345]
[1780068315920,25.25,73424.36,0.7,-0.7454,0.0002,20.22752]
[1780068316927,25.25,73421.45,0.7,-0.74599,0.0002,20.20228]
[1780068317935,25.25,73419.2,0.7,-0.74644,0.0002,20.18276]
[1780068318942,25.25,73407.83,0.7,-0.74872,0.0002,20.08385]
[1780068319172,25.25,73407.83,0.7,-0.74872,0.0002,20.08385]
[1780068319949,25.25,73397.51,0.7,-0.75078,0.0002,19.99361]
[1780068320955,25.25,73395.53,0.7,-0.75117,0.0002,19.97633]
[1780068323977,25.25,73399.54,0.7,-0.75037,0.0002,20.01177]
[1780068324486,25.25,73399.54,0.7,-0.75037,0.0002,20.01177]
[1780068324984,25.25,73404.38,0.7,-0.74939,0.0002,20.05439]
[1780068325991,25.25,73408.89,0.7,-0.74849,0.0002,20.09397]
[1780068327000,25.25,73406.35,0.7,-0.74899,0.0002,20.0719]
[1780068329017,25.25,73407.11,0.7,-0.74883,0.0002,20.07883]
[1780068331033,25.25,73408.63,0.7,-0.74855,0.0002,20.08858]
[1780068332038,25.25,73406.62,0.7,-0.74895,0.0002,20.07115]
[1780068334512,25.25,73406.93,0.7,-0.74889,0.0002,20.074]
[1780068335059,25.25,73403.87,0.7,-0.74949,0.0002,20.04753]
[1780068336066,25.25,73399.13,0.7,-0.75043,0.0002,20.00618]
[1780068337728,25.25,73399.13,0.7,-0.75043,0.0002,20.00618]
[1780068337790,25.25,73399.72,0.7,-0.75031,0.0002,20.01179]
[1780068339004,25.25,73399.72,0.7,-0.75031,0.0002,20.01179]
[1780068338083,25.25,73399.21,0.7,-0.75041,0.0002,20.00732]
[1780068339220,25.25,73399.21,0.7,-0.75041,0.0002,20.00732]
[1780068339580,25.25,73399.21,0.7,-0.75041,0.0002,20.00732]
[1780068339718,25.25,73399.21,0.7,-0.75041,0.0002,20.00732]
[1780068339799,25.25,73386.97,0.7,-0.75284,0.0002,19.89991]
[1780068340272,25.25,73386.97,0.7,-0.75284,0.0002,19.89991]
[1780068340469,25.25,73386.97,0.7,-0.75284,0.0002,19.89991]
[1780068340920,25.25,73386.97,0.7,-0.75284,0.0002,19.89991]
[1780068340973,25.25,73386.97,0.7,-0.75284,0.0002,19.89991]
[1780068340941,25.25,73386.64,0.7,-0.7529,0.0002,19.89707]
[1780068341273,25.25,73386.64,0.7,-0.7529,0.0002,19.89707]
[1780068341374,25.25,73385.58,0.7,-0.75311,0.0002,19.88771]
[1780068343749,25.25,73385.14,0.7,-0.7532,0.0002,19.88391]
[1780068343760,25.25,73388.57,0.7,-0.75251,0.0002,19.91427]
[1780068347149,25.25,73384.36,0.7,-0.75335,0.0002,19.87731]
[1780068348276,25.25,73384.36,0.7,-0.75335,0.0002,19.87731]
[1780068348284,25.25,73384.36,0.7,-0.75335,0.0002,19.87731]
[1780068348721,25.25,73384.36,0.7,-0.75335,0.0002,19.87731]
[1780068348820,25.26,73385.14,0.7,-0.75319,0.0002,19.88433]
[1780068349724,25.26,73385.14,0.7,-0.75319,0.0002,19.88433]
[1780068355205,25.26,73382.56,0.7,-0.75368,0.0002,19.86226]
[1780068357219,25.26,73372.35,0.7,-0.7557,0.0002,19.77201]
[1780068358227,25.26,73370.42,0.7,-0.75607,0.0002,19.75506]
[1780068359234,25.26,73365.99,0.7,-0.75695,0.0002,19.71572]
[1780068360597,25.26,73362.42,0.7,-0.75765,0.0002,19.68402]
[1780068362859,25.26,73369.96,0.7,-0.75615,0.0002,19.75172]
[1780068363257,25.26,73369.96,0.7,-0.75615,0.0002,19.75172]
[1780068363709,25.26,73373.08,0.7,-0.75553,0.0002,19.77942]
[1780068366283,25.26,73380.46,0.7,-0.75407,0.0002,19.84515]
[1780068367290,25.26,73390.39,0.7,-0.75209,0.0002,19.93285]
[1780068368297,25.26,73389.8,0.7,-0.75221,0.0002,19.92766]
[1780068370311,25.26,73393.12,0.7,-0.75155,0.0002,19.95686]
[1780068375517,25.26,73394.92,0.7,-0.7512,0.0002,19.97248]
[1780068377363,25.26,73387.01,0.7,-0.75278,0.0002,19.90259]
[1780068378941,25.26,73392.95,0.7,-0.7516,0.0002,19.95477]
[1780068379380,25.26,73399.25,0.7,-0.75034,0.0002,20.01011]
[1780068380387,25.26,73400.26,0.7,-0.75014,0.0002,20.01896]
[1780068381395,25.26,73401.97,0.7,-0.7498,0.0002,20.03373]
[1780068382459,25.26,73406.29,0.7,-0.74894,0.0002,20.07151]
[1780068383466,25.26,73408.7,0.7,-0.74847,0.0002,20.09227]
[1780068384473,25.26,73407.77,0.7,-0.74866,0.0002,20.08397]
[1780068388501,25.26,73405.2,0.7,-0.74919,0.0002,20.06085]
[1780068389933,25.26,73393.68,0.7,-0.75149,0.0002,19.95968]
[1780068391524,25.26,73390.21,0.7,-0.75221,0.0002,19.92533]
[1780068394365,25.26,73393.2,0.7,-0.75161,0.0002,19.95162]
[1780068394547,25.26,73393.13,0.7,-0.75163,0.0002,19.95097]
[1780068395227,25.26,73393.13,0.7,-0.75163,0.0002,19.95097]
[1780068396561,25.25,73389.44,0.7,-0.75236,0.0002,19.91842]
[1780068398576,25.25,73393.96,0.7,-0.75147,0.0002,19.95817]
[1780068400590,25.25,73402.77,0.7,-0.74971,0.0002,20.03537]
[1780068401598,25.25,73410.11,0.7,-0.74824,0.0002,20.09939]
[1780068402605,25.25,73411.58,0.7,-0.74795,0.0002,20.11202]
[1780068403612,25.25,73413.75,0.7,-0.74752,0.0002,20.13087]
[1780068404619,25.25,73416.06,0.7,-0.74706,0.0002,20.1509]
[1780068405674,25.25,73417.3,0.7,-0.74681,0.0002,20.16158]
[1780068406641,25.25,73420.8,0.7,-0.74611,0.0002,20.19188]
[1780068407651,25.25,73433.09,0.7,-0.74363,0.0002,20.29806]
[1780068408658,25.25,73443.16,0.7,-0.74159,0.0002,20.38455]
[1780068409665,25.25,73445.34,0.7,-0.74116,0.0002,20.40304]
[1780068411679,25.25,73447.15,0.7,-0.7408,0.0002,20.4181]
[1780068412686,25.25,73449.59,0.7,-0.7403,0.0002,20.43888]
[1780068415706,25.25,73451.14,0.7,-0.74,0.0002,20.45173]
[1780068417501,25.25,73450.84,0.7,-0.74006,0.0002,20.44904]
[1780068419736,25.25,73447.94,0.7,-0.74066,0.0002,20.42386]
[1780068420743,25.25,73454.25,0.7,-0.73938,0.0002,20.47754]
[1780068421749,25.25,73463.53,0.7,-0.73749,0.0002,20.55641]
[1780068422757,25.25,73468.76,0.7,-0.73642,0.00021,20.60058]
[1780068424771,25.24,73469.94,0.7,-0.73619,0.00021,20.61005]
[1780068425778,25.24,73476.76,0.7,-0.7348,0.00021,20.66734]
[1780068426787,25.24,73473.72,0.7,-0.73543,0.00021,20.64142]
[1780068429808,25.24,73477.23,0.7,-0.73473,0.00021,20.67005]
[1780068433836,25.24,73479.56,0.7,-0.73429,0.00021,20.68829]
[1780068434844,25.23,73482.03,0.7,-0.73379,0.00021,20.70872]
[1780068436858,25.21,73479.34,0.7,-0.73453,0.00021,20.67868]
[1780068437865,25.2,73464.29,0.7,-0.73772,0.00021,20.54749]
[1780068438879,25.2,73454.45,0.7,-0.73974,0.0002,20.46308]
[1780068439886,25.19,73462.4,0.7,-0.7382,0.0002,20.52755]
[1780068440893,25.19,73467.63,0.7,-0.73716,0.00021,20.57082]
[1780068441901,25.19,73467.04,0.7,-0.73729,0.00021,20.56538]
[1780068442909,25.19,73469.1,0.7,-0.73687,0.00021,20.58288]
[1780068443914,25.18,73475.78,0.7,-0.7355,0.00021,20.63927]
[1780068444920,25.18,73478.09,0.7,-0.73502,0.00021,20.65874]
[1780068447942,25.18,73475.23,0.7,-0.73562,0.00021,20.63407]
[1780068448949,25.18,73470.74,0.7,-0.73655,0.00021,20.59602]
[1780068449250,25.18,73470.74,0.7,-0.73655,0.00021,20.59602]
[1780068451974,25.17,73464.97,0.7,-0.7379,0.00021,20.53753]
[1780068452981,25.16,73453.69,0.7,-0.74026,0.0002,20.43904]
[1780068453989,25.16,73450.81,0.7,-0.74085,0.0002,20.41432]
[1780068454995,25.16,73447.85,0.7,-0.74146,0.0002,20.38869]
[1780068456007,25.16,73438.64,0.7,-0.74334,0.0002,20.3091]
[1780068457009,25.16,73438.05,0.7,-0.74346,0.0002,20.30393]
[1780068457794,25.16,73438.05,0.7,-0.74346,0.0002,20.30393]
[1780068458090,25.16,73445.95,0.7,-0.74185,0.0002,20.37213]
[1780068458945,25.16,73445.95,0.7,-0.74185,0.0002,20.37213]
[1780068459038,25.16,73473.18,0.7,-0.73628,0.00021,20.60492]
[1780068460049,25.15,73464.68,0.7,-0.73811,0.00021,20.52929]
[1780068460439,25.15,73464.68,0.7,-0.73811,0.00021,20.52929]
[1780068461059,25.15,73464.37,0.7,-0.73817,0.00021,20.52649]
[1780068461832,25.15,73464.37,0.7,-0.73817,0.00021,20.52649]
[1780068461981,25.15,73464.37,0.7,-0.73817,0.00021,20.52649]
[1780068462066,25.15,73464.89,0.7,-0.73807,0.00021,20.53078]
[1780068463459,25.15,73464.09,0.7,-0.73824,0.00021,20.52381]
[1780068463470,25.15,73464.09,0.7,-0.73824,0.00021,20.52381]
[1780068463784,25.15,73464.09,0.7,-0.73824,0.00021,20.52381]
[1780068464505,25.15,73463.92,0.7,-0.73828,0.00021,20.52222]
[1780068464729,25.15,73463.92,0.7,-0.73828,0.00021,20.52222]
[1780068464825,25.15,73463.92,0.7,-0.73828,0.00021,20.52222]
[1780068465136,25.15,73463.92,0.7,-0.73828,0.00021,20.52222]
[1780068465236,25.15,73464.29,0.7,-0.7382,0.00021,20.52525]
[1780068468121,25.15,73471.74,0.7,-0.73668,0.00021,20.58844]
[1780068471132,25.15,73468.64,0.7,-0.73732,0.00021,20.56191]
[1780068471142,25.15,73462.91,0.7,-0.7385,0.00021,20.51286]
[1780068472149,25.15,73456.78,0.7,-0.73976,0.0002,20.46029]
[1780068476748,25.14,73453.87,0.7,-0.74036,0.0002,20.43504]
[1780068476800,25.14,73453.87,0.7,-0.74036,0.0002,20.43504]
[1780068476979,25.14,73453.87,0.7,-0.74036,0.0002,20.43504]
[1780068478194,25.14,73458.15,0.7,-0.73949,0.0002,20.47161]
[1780068479204,25.14,73462.0,0.7,-0.7387,0.00021,20.50453]
[1780068481882,25.14,73463.36,0.7,-0.73843,0.00021,20.51608]
[1780068481965,25.14,73463.36,0.7,-0.73843,0.00021,20.51608]
[1780068481983,25.14,73468.33,0.7,-0.73741,0.00021,20.55841]
[1780068482234,25.14,73468.33,0.7,-0.73741,0.00021,20.55841]
[1780068483564,25.14,73470.74,0.7,-0.73691,0.00021,20.57893]
[1780068483608,25.14,73470.74,0.7,-0.73691,0.00021,20.57893]
[1780068483720,25.14,73470.74,0.7,-0.73691,0.00021,20.57893]
[1780068487491,25.14,73473.78,0.7,-0.73629,0.00021,20.60437]
[1780068488302,25.14,73508.4,0.7,-0.72911,0.00021,20.89536]
[1780068489924,25.14,73508.4,0.7,-0.72911,0.00021,20.89536]
[1780068489956,25.14,73559.54,0.7,-0.71835,0.00021,21.31355]
[1780068490300,25.12,73583.74,0.7,-0.71337,0.00021,21.50002]
[1780068491883,25.12,73583.74,0.7,-0.71337,0.00021,21.50002]
[1780068491940,25.1,73595.59,0.7,-0.71092,0.00022,21.58999]
[1780068492607,25.1,73595.59,0.7,-0.71092,0.00022,21.58999]
[1780068492863,25.1,73595.59,0.7,-0.71092,0.00022,21.58999]
[1780068492920,25.1,73589.79,0.7,-0.71217,0.00022,21.54441]
[1780068493366,25.1,73589.79,0.7,-0.71217,0.00022,21.54441]
[1780068493721,25.1,73589.79,0.7,-0.71217,0.00022,21.54441]
[1780068494211,25.1,73589.79,0.7,-0.71217,0.00022,21.54441]
[1780068494680,25.1,73586.23,0.7,-0.71293,0.00021,21.51633]
[1780068494776,25.1,73577.05,0.7,-0.7149,0.00021,21.44346]
[1780068495339,25.1,73572.27,0.7,-0.71592,0.00021,21.40533]
[1780068496346,25.11,73560.45,0.7,-0.71844,0.00021,21.31049]
[1780068497854,25.11,73560.45,0.7,-0.71844,0.00021,21.31049]
[1780068497865,25.11,73549.4,0.7,-0.72079,0.00021,21.22114]
[1780068498360,25.11,73545.48,0.7,-0.72161,0.00021,21.18943]
[1780068500384,25.11,73551.17,0.7,-0.72041,0.00021,21.23564]
[1780068501387,25.11,73565.44,0.7,-0.71737,0.00021,21.3509]
[1780068502399,25.11,73570.19,0.7,-0.71636,0.00021,21.38898]
[1780068503402,25.11,73574.55,0.7,-0.71543,0.00021,21.42386]
[1780068506756,25.11,73577.92,0.7,-0.71471,0.00021,21.45069]
[1780068506805,25.11,73585.49,0.7,-0.71308,0.00021,21.5109]
[1780068507938,25.11,73585.49,0.7,-0.71308,0.00021,21.5109]
[1780068508041,25.11,73601.17,0.7,-0.7097,0.00022,21.63442]
[1780068508437,25.11,73607.91,0.7,-0.70824,0.00022,21.68721]
[1780068509671,25.11,73607.91,0.7,-0.70824,0.00022,21.68721]
[1780068509728,25.11,73613.73,0.7,-0.70698,0.00022,21.73246]
[1780068511462,25.11,73603.34,0.7,-0.70926,0.00022,21.64782]
[1780068513175,25.11,73603.34,0.7,-0.70926,0.00022,21.64782]
[1780068513208,25.11,73599.95,0.7,-0.70998,0.00022,21.62143]
[1780068513474,25.11,73607.41,0.7,-0.70837,0.00022,21.67974]
[1780068515488,25.11,73606.73,0.7,-0.70852,0.00022,21.67446]
[1780068520525,25.11,73607.31,0.7,-0.70839,0.00022,21.67914]
[1780068523498,25.11,73607.15,0.7,-0.70842,0.00022,21.67795]
[1780068527166,25.11,73604.89,0.7,-0.70891,0.00022,21.66034]
[1780068532613,25.11,73608.67,0.7,-0.70809,0.00022,21.68989]
[1780068534639,25.11,73605.13,0.7,-0.70886,0.00022,21.66228]
[1780068534665,25.11,73605.13,0.7,-0.70886,0.00022,21.66228]
[1780068534733,25.11,73605.13,0.7,-0.70886,0.00022,21.66228]
[1780068534792,25.11,73603.2,0.7,-0.70927,0.00022,21.64721]
[1780068536089,25.11,73599.65,0.7,-0.71004,0.00022,21.61945]
[1780068537648,25.11,73595.77,0.7,-0.71088,0.00022,21.58895]
[1780068538657,25.11,73608.69,0.7,-0.70809,0.00022,21.69003]
[1780068539664,25.11,73614.89,0.7,-0.70674,0.00022,21.73814]
[1780068542695,25.11,73627.91,0.7,-0.70392,0.00022,21.83833]
[1780068544339,25.11,73627.86,0.7,-0.70393,0.00022,21.83795]
[1780068544722,25.11,73634.2,0.7,-0.70255,0.00022,21.88648]
[1780068547612,25.11,73633.16,0.7,-0.70277,0.00022,21.87856]
[1780068548002,25.11,73633.16,0.7,-0.70277,0.00022,21.87856]
[1780068548101,25.11,73633.16,0.7,-0.70277,0.00022,21.87856]
[1780068548250,25.11,73633.16,0.7,-0.70277,0.00022,21.87856]
[1780068548308,25.11,73631.48,0.7,-0.70314,0.00022,21.86585]
[1780068550296,25.11,73631.54,0.7,-0.70312,0.00022,21.86631]
[1780068553410,25.11,73626.28,0.7,-0.70426,0.00022,21.82631]
[1780068553462,25.11,73626.28,0.7,-0.70426,0.00022,21.82631]
[1780068553463,25.11,73626.28,0.7,-0.70426,0.00022,21.82631]
[1780068553469,25.11,73626.28,0.7,-0.70426,0.00022,21.82631]
[1780068555787,25.11,73619.11,0.7,-0.70581,0.00022,21.77134]
[1780068556794,25.11,73613.66,0.7,-0.70699,0.00022,21.72921]
[1780068558815,25.11,73610.09,0.7,-0.70777,0.00022,21.70153]
[1780068560807,25.11,73610.04,0.7,-0.70777,0.00022,21.70118]
[1780068560860,25.11,73610.04,0.7,-0.70777,0.00022,21.70118]
[1780068560863,25.11,73610.04,0.7,-0.70777,0.00022,21.70118]
[1780068560979,25.11,73610.04,0.7,-0.70777,0.00022,21.70118]
[1780068563850,25.11,73605.41,0.7,-0.70877,0.00022,21.66528]
[1780068564439,25.11,73605.41,0.7,-0.70877,0.00022,21.66528]
[1780068565865,25.11,73601.45,0.7,-0.70963,0.00022,21.63431]
[1780068566764,25.11,73601.45,0.7,-0.70963,0.00022,21.63431]
[1780068566873,25.11,73592.4,0.7,-0.71158,0.00022,21.56325]
[1780068567879,25.11,73584.85,0.7,-0.7132,0.00021,21.50365]
[1780068570456,25.11,73586.05,0.7,-0.71294,0.00021,21.51323]
[1780068571910,25.11,73580.35,0.7,-0.71419,0.00021,21.46422]
[1780068573928,25.11,73584.74,0.7,-0.71325,0.00021,21.49906]
[1780068574932,25.11,73588.34,0.7,-0.71248,0.00022,21.52751]
[1780068575939,25.11,73583.95,0.7,-0.71342,0.00021,21.49269]
[1780068578968,25.11,73580.95,0.7,-0.71407,0.00021,21.46878]
[1780068579037,25.11,73580.95,0.7,-0.71407,0.00021,21.46878]
[1780068579063,25.11,73580.95,0.7,-0.71407,0.00021,21.46878]
[1780068579225,25.11,73580.95,0.7,-0.71407,0.00021,21.46878]
[1780068581998,25.11,73587.12,0.7,-0.71275,0.00021,21.51761]
[1780068582994,25.11,73601.15,0.7,-0.70973,0.00022,21.62798]
[1780068584001,25.1,73595.47,0.7,-0.711,0.00022,21.5818]
[1780068585027,25.1,73591.12,0.7,-0.71194,0.00022,21.54741]
[1780068586023,25.1,73596.0,0.7,-0.71089,0.00022,21.58575]
[1780068589044,25.1,73585.75,0.7,-0.71311,0.00021,21.50444]
[1780068591058,25.1,73581.85,0.7,-0.71395,0.00021,21.47334]
[1780068591659,25.1,73581.85,0.7,-0.71395,0.00021,21.47334]
[1780068591718,25.1,73581.85,0.7,-0.71395,0.00021,21.47334]
[1780068591726,25.1,73581.85,0.7,-0.71395,0.00021,21.47334]
[1780068591740,25.1,73581.85,0.7,-0.71395,0.00021,21.47334]
[1780068592306,25.1,73581.85,0.7,-0.71395,0.00021,21.47334]
[1780068592428,25.1,73583.15,0.7,-0.71367,0.00021,21.48364]
[1780068592471,25.1,73583.15,0.7,-0.71367,0.00021,21.48364]
[1780068592480,25.1,73583.15,0.7,-0.71367,0.00021,21.48364]
[1780068593072,25.1,73586.91,0.7,-0.71286,0.00021,21.51344]
[1780068595966,25.1,73586.23,0.7,-0.71301,0.00021,21.50797]
[1780068596020,25.1,73586.23,0.7,-0.71301,0.00021,21.50797]
[1780068596220,25.1,73586.23,0.7,-0.71301,0.00021,21.50797]
[1780068598113,25.1,73579.67,0.7,-0.71442,0.00021,21.45573]
[1780068599123,25.1,73574.0,0.7,-0.71564,0.00021,21.41033]
[1780068600142,25.1,73565.46,0.7,-0.71747,0.00021,21.34185]
[1780068601137,25.1,73554.55,0.7,-0.7198,0.00021,21.25373]
[1780068602145,25.1,73561.69,0.7,-0.71827,0.00021,21.31148]
[1780068603151,25.1,73560.01,0.7,-0.71863,0.00021,21.29803]
[1780068605165,25.1,73570.18,0.7,-0.71646,0.00021,21.37984]
[1780068606177,25.1,73574.15,0.7,-0.71561,0.00021,21.41164]
[1780068607180,25.1,73580.22,0.7,-0.71431,0.00021,21.46]
[1780068609197,25.1,73593.97,0.7,-0.71136,0.00022,21.56876]
[1780068610204,25.1,73599.95,0.7,-0.71007,0.00022,21.61576]
[1780068611211,25.1,73596.0,0.7,-0.71092,0.00022,21.58471]
[1780068612222,25.1,73589.16,0.7,-0.71239,0.00022,21.53071]
[1780068613229,25.1,73584.83,0.7,-0.71333,0.00021,21.49635]
[1780068614236,25.1,73589.15,0.7,-0.7124,0.00022,21.53053]
[1780068618288,25.1,73596.15,0.7,-0.71089,0.00022,21.5857]
[1780068619293,25.1,73600.12,0.7,-0.71004,0.00022,21.61688]
[1780068621503,25.1,73597.01,0.7,-0.71072,0.00022,21.59214]
[1780068621555,25.1,73597.01,0.7,-0.71072,0.00022,21.59214]
[1780068621557,25.1,73597.01,0.7,-0.71072,0.00022,21.59214]
[1780068621720,25.1,73597.01,0.7,-0.71072,0.00022,21.59214]
[1780068623458,25.1,73594.79,0.7,-0.7112,0.00022,21.57439]
[1780068623470,25.1,73594.79,0.7,-0.7112,0.00022,21.57439]
[1780068623534,25.1,73594.79,0.7,-0.7112,0.00022,21.57439]
[1780068623583,25.1,73594.79,0.7,-0.7112,0.00022,21.57439]
[1780068623728,25.1,73594.79,0.7,-0.7112,0.00022,21.57439]
[1780068623864,25.1,73594.79,0.7,-0.7112,0.00022,21.57439]
[1780068624161,25.1,73594.79,0.7,-0.7112,0.00022,21.57439]
[1780068624330,25.1,73594.79,0.7,-0.7112,0.00022,21.57439]
[1780068624409,25.1,73594.79,0.7,-0.7112,0.00022,21.57439]
[1780068624333,25.1,73607.74,0.7,-0.70841,0.00022,21.67587]
[1780068624554,25.1,73607.74,0.7,-0.70841,0.00022,21.67587]
[1780068624587,25.1,73607.74,0.7,-0.70841,0.00022,21.67587]
[1780068625341,25.1,73614.72,0.7,-0.7069,0.00022,21.73004]
[1780068626348,25.09,73611.57,0.7,-0.70762,0.00022,21.70434]
[1780068631383,25.08,73619.73,0.7,-0.70594,0.00022,21.76138]
[1780068632389,25.08,73626.67,0.7,-0.70446,0.00022,21.81392]
[1780068634405,25.08,73632.96,0.7,-0.70311,0.00022,21.86149]
[1780068639439,25.07,73642.26,0.7,-0.70109,0.00022,21.93208]
[1780068643497,25.07,73651.61,0.7,-0.69905,0.00022,22.00253]
[1780068644488,25.07,73662.0,0.7,-0.69676,0.00022,22.08056]
[1780068645483,25.07,73669.33,0.7,-0.69514,0.00022,22.13513]
[1780068646490,25.07,73675.24,0.7,-0.69384,0.00022,22.17892]
[1780068647497,25.07,73681.1,0.7,-0.69254,0.00022,22.22209]
[1780068648504,25.07,73690.15,0.7,-0.69053,0.00022,22.28835]
[1780068649511,25.07,73694.65,0.7,-0.68953,0.00022,22.3211]
[1780068650518,25.07,73701.76,0.7,-0.68794,0.00022,22.37256]
[1780068651525,25.07,73696.14,0.7,-0.6892,0.00022,22.33179]
[1780068652532,25.07,73690.15,0.7,-0.69054,0.00022,22.28814]
[1780068654547,25.07,73698.7,0.7,-0.68863,0.00022,22.35027]
[1780068655554,25.07,73703.32,0.7,-0.6876,0.00022,22.38359]
[1780068660334,25.07,73703.01,0.7,-0.68768,0.00022,22.38113]
[1780068660442,25.07,73705.53,0.7,-0.68712,0.00022,22.39921]
[1780068662349,25.07,73707.78,0.7,-0.68662,0.00022,22.41529]
[1780068662358,25.07,73714.95,0.7,-0.68502,0.00022,22.4665]
[1780068662609,25.07,73723.09,0.7,-0.6832,0.00022,22.52421]
[1780068663616,25.07,73715.64,0.7,-0.68487,0.00022,22.47119]
[1780068665604,25.07,73712.94,0.7,-0.68548,0.00022,22.45183]
[1780068665630,25.07,73694.14,0.7,-0.68968,0.00022,22.31629]
[1780068666636,25.07,73680.53,0.7,-0.6927,0.00022,22.21679]
[1780068667648,25.07,73669.71,0.7,-0.69509,0.00022,22.13678]
[1780068668770,25.07,73669.71,0.7,-0.69509,0.00022,22.13678]
[1780068668817,25.07,73675.51,0.7,-0.69381,0.00022,22.17993]
[1780068670670,25.07,73670.23,0.7,-0.69497,0.00022,22.14088]
[1780068671676,25.07,73677.35,0.7,-0.69339,0.00022,22.19366]
[1780068674907,25.07,73673.98,0.7,-0.69414,0.00022,22.16889]
[1780068675708,25.07,73678.48,0.7,-0.69314,0.00022,22.20223]
[1780068676723,25.07,73700.14,0.7,-0.68832,0.00022,22.36045]
[1780068677730,25.07,73717.58,0.7,-0.68442,0.00022,22.48554]
[1780068678856,25.07,73714.71,0.7,-0.68506,0.00022,22.465]
[1780068679574,25.07,73714.71,0.7,-0.68506,0.00022,22.465]
[1780068679750,25.07,73724.86,0.7,-0.68279,0.00022,22.53705]
[1780068681764,25.07,73720.34,0.7,-0.6838,0.00022,22.50503]
[1780068683514,25.07,73720.34,0.7,-0.6838,0.00022,22.50503]
[1780068687806,25.07,73709.03,0.7,-0.68633,0.00022,22.42449]
[1780068688986,25.07,73709.03,0.7,-0.68633,0.00022,22.42449]
[1780068689091,25.07,73717.98,0.7,-0.68433,0.00022,22.48849]
[1780068690990,25.07,73721.61,0.7,-0.68351,0.00022,22.51429]
[1780068693849,25.07,73730.84,0.7,-0.68146,0.00023,22.57563]
[1780068695258,25.07,73730.84,0.7,-0.68146,0.00023,22.57563]
[1780068695473,25.07,73736.29,0.7,-0.68022,0.00023,22.61434]
[1780068696260,25.07,73736.29,0.7,-0.68022,0.00023,22.61434]
[1780068696498,25.07,73736.29,0.7,-0.68022,0.00023,22.61434]
[1780068696321,25.07,73739.49,0.7,-0.6795,0.00023,22.63665]
[1780068696762,25.07,73739.49,0.7,-0.6795,0.00023,22.63665]
[1780068697262,25.07,73739.49,0.7,-0.6795,0.00023,22.63665]
[1780068697763,25.08,73738.66,0.7,-0.67966,0.00023,22.63144]
[1780068698506,25.08,73739.51,0.7,-0.67943,0.00023,22.63852]
[1780068698889,25.08,73745.41,0.7,-0.6781,0.00023,22.67945]
[1780068701911,25.08,73752.52,0.7,-0.67647,0.00023,22.72906]
[1780068704940,25.09,73759.19,0.7,-0.67494,0.00023,22.77516]
[1780068705940,25.09,73762.71,0.7,-0.67414,0.00023,22.79914]
[1780068707959,25.09,73766.8,0.7,-0.67319,0.00023,22.82766]
[1780068713002,25.1,73762.21,0.7,-0.6742,0.00023,22.79748]
[1780068714003,25.1,73750.86,0.7,-0.67677,0.00023,22.71999]
[1780068715010,25.1,73747.98,0.7,-0.67742,0.00023,22.70026]
[1780068716284,25.1,73747.98,0.7,-0.67742,0.00023,22.70026]
[1780068716288,25.1,73739.1,0.7,-0.67942,0.00023,22.6389]
[1780068716784,25.1,73739.1,0.7,-0.67942,0.00023,22.6389]
[1780068717027,25.1,73737.56,0.7,-0.67976,0.00023,22.6283]
[1780068717785,25.1,73737.56,0.7,-0.67976,0.00023,22.6283]
[1780068718036,25.1,73737.26,0.7,-0.67982,0.00023,22.62634]
[1780068720228,25.1,73736.07,0.7,-0.68009,0.00023,22.61818]
[1780068720237,25.1,73737.12,0.7,-0.67985,0.00023,22.62561]
[1780068720791,25.1,73737.12,0.7,-0.67985,0.00023,22.62561]
[1780068721055,25.1,73752.47,0.7,-0.67638,0.00023,22.73178]
[1780068722062,25.1,73764.23,0.7,-0.67371,0.00023,22.81199]
[1780068723147,25.1,73771.34,0.7,-0.67209,0.00023,22.86001]
[1780068724089,25.1,73764.82,0.7,-0.67358,0.00023,22.81598]
[1780068727121,25.1,73761.08,0.7,-0.67442,0.00023,22.79081]
[1780068732545,25.1,73761.98,0.7,-0.67421,0.00023,22.79718]
[1780068733170,25.1,73754.15,0.7,-0.67598,0.00023,22.74394]
[1780068735184,25.1,73758.29,0.7,-0.67503,0.00023,22.7723]
[1780068736191,25.1,73767.48,0.7,-0.67295,0.00023,22.83465]
[1780068738207,25.1,73763.77,0.7,-0.67379,0.00023,22.80963]
[1780068739216,25.1,73756.55,0.7,-0.67542,0.00023,22.76064]
[1780068739814,25.1,73756.55,0.7,-0.67542,0.00023,22.76064]
[1780068740317,25.1,73756.55,0.7,-0.67542,0.00023,22.76064]
[1780068740363,25.1,73750.46,0.7,-0.6768,0.00023,22.71902]
[1780068741232,25.11,73753.87,0.7,-0.67602,0.00023,22.74254]
[1780068742238,25.11,73757.8,0.7,-0.67513,0.00023,22.7695]
[1780068743246,25.11,73761.66,0.7,-0.67425,0.00023,22.79585]
[1780068744253,25.11,73767.15,0.7,-0.673,0.00023,22.83308]
[1780068749291,25.11,73769.88,0.7,-0.67237,0.00023,22.8519]
[1780068754335,25.11,73768.46,0.7,-0.6727,0.00023,22.83913]
[1780068756351,25.11,73771.68,0.7,-0.67196,0.00023,22.86087]
[1780068758365,25.11,73768.29,0.7,-0.67273,0.00023,22.83807]
[1780068759372,25.11,73771.57,0.7,-0.67199,0.00023,22.86014]
[1780068760578,25.11,73776.16,0.7,-0.67095,0.00023,22.89082]
[1780068762393,25.11,73781.15,0.7,-0.66983,0.00023,22.92344]
[1780068766424,25.1,73785.4,0.7,-0.6689,0.00023,22.95056]
[1780068770563,25.1,73780.23,0.7,-0.67006,0.00023,22.91671]
[1780068776471,25.11,73783.07,0.7,-0.6694,0.00023,22.93595]
[1780068779520,25.11,73788.63,0.7,-0.66813,0.00023,22.97293]
[1780068784555,25.11,73787.38,0.7,-0.66838,0.00023,22.9657]
[1780068788360,25.11,73787.73,0.7,-0.66829,0.00023,22.96808]
[1780068788598,25.11,73787.73,0.7,-0.66829,0.00023,22.96808]
[1780068788632,25.11,73794.86,0.7,-0.66666,0.00023,23.01496]
[1780068788865,25.11,73794.86,0.7,-0.66666,0.00023,23.01496]
[1780068788893,25.11,73794.86,0.7,-0.66666,0.00023,23.01496]
[1780068788930,25.11,73794.86,0.7,-0.66666,0.00023,23.01496]
[1780068789491,25.11,73794.86,0.7,-0.66666,0.00023,23.01496]
[1780068789634,25.11,73794.86,0.7,-0.66666,0.00023,23.01496]
[1780068789746,25.11,73808.92,0.7,-0.66343,0.00023,23.10655]
[1780068790319,25.11,73808.92,0.7,-0.66343,0.00023,23.10655]
[1780068790331,25.11,73808.92,0.7,-0.66343,0.00023,23.10655]
[1780068790504,25.11,73808.92,0.7,-0.66343,0.00023,23.10655]
[1780068790569,25.11,73808.92,0.7,-0.66343,0.00023,23.10655]
[1780068790640,25.12,73828.22,0.7,-0.65899,0.00023,23.2296]
[1780068791564,25.12,73828.22,0.7,-0.65899,0.00023,23.2296]
[1780068791684,25.12,73828.22,0.7,-0.65899,0.00023,23.2296]
[1780068791739,25.12,73828.22,0.7,-0.65899,0.00023,23.2296]
[1780068791718,25.13,73863.12,0.7,-0.65084,0.00023,23.44632]
[1780068792332,25.13,73863.12,0.7,-0.65084,0.00023,23.44632]
[1780068792638,25.13,73880.88,0.7,-0.6467,0.00023,23.55234]
[1780068793316,25.13,73880.88,0.7,-0.6467,0.00023,23.55234]
[1780068793641,25.13,73881.5,0.7,-0.64656,0.00023,23.55569]
[1780068794139,25.13,73881.5,0.7,-0.64656,0.00023,23.55569]
[1780068794503,25.13,73881.5,0.7,-0.64656,0.00023,23.55569]
[1780068794650,25.13,73893.77,0.7,-0.6437,0.00023,23.62729]
[1780068794908,25.13,73893.77,0.7,-0.6437,0.00023,23.62729]
[1780068795174,25.13,73893.77,0.7,-0.6437,0.00023,23.62729]
[1780068795233,25.13,73893.77,0.7,-0.6437,0.00023,23.62729]
[1780068795657,25.12,73893.9,0.7,-0.64367,0.00023,23.628]
[1780068796664,25.12,73887.53,0.7,-0.64516,0.00023,23.59096]
[1780068796885,25.12,73887.53,0.7,-0.64516,0.00023,23.59096]
[1780068797771,25.12,73887.53,0.7,-0.64516,0.00023,23.59096]
[1780068797671,25.12,73895.32,0.7,-0.64334,0.00023,23.63606]
[1780068798015,25.12,73895.32,0.7,-0.64334,0.00023,23.63606]
[1780068799355,25.12,73897.19,0.7,-0.64292,0.00023,23.64643]
[1780068799442,25.12,73897.19,0.7,-0.64292,0.00023,23.64643]
[1780068799520,25.12,73897.19,0.7,-0.64292,0.00023,23.64643]
[1780068799685,25.12,73926.14,0.7,-0.63612,0.00024,23.80974]
[1780068800358,25.12,73926.14,0.7,-0.63612,0.00024,23.80974]
[1780068800709,25.13,73946.01,0.7,-0.63138,0.00024,23.91895]
[1780068800913,25.13,73946.01,0.7,-0.63138,0.00024,23.91895]
[1780068801040,25.13,73946.01,0.7,-0.63138,0.00024,23.91895]
[1780068801710,25.13,73945.66,0.7,-0.63145,0.00024,23.91725]
[1780068801988,25.13,73945.66,0.7,-0.63145,0.00024,23.91725]
[1780068802716,25.13,73944.86,0.7,-0.63164,0.00024,23.913]
[1780068803356,25.13,73944.86,0.7,-0.63164,0.00024,23.913]
[1780068803722,25.13,73922.39,0.7,-0.63694,0.00024,23.79037]
[1780068804734,25.13,73910.64,0.7,-0.6397,0.00023,23.72471]
[1780068804858,25.13,73910.64,0.7,-0.6397,0.00023,23.72471]
[1780068805647,25.13,73910.64,0.7,-0.6397,0.00023,23.72471]
[1780068805741,25.13,73899.4,0.7,-0.64232,0.00023,23.66093]
[1780068806218,25.13,73899.4,0.7,-0.64232,0.00023,23.66093]
[1780068806748,25.13,73903.81,0.7,-0.64129,0.00023,23.68613]
[1780068807326,25.13,73903.81,0.7,-0.64129,0.00023,23.68613]
[1780068807590,25.13,73903.81,0.7,-0.64129,0.00023,23.68613]
[1780068807755,25.13,73896.06,0.7,-0.64311,0.00023,23.64168]
[1780068808762,25.13,73891.84,0.7,-0.6441,0.00023,23.61725]
[1780068809623,25.13,73891.84,0.7,-0.6441,0.00023,23.61725]
[1780068809769,25.13,73896.81,0.7,-0.64293,0.00023,23.64599]
[1780068810776,25.14,73901.07,0.7,-0.64192,0.00023,23.67086]
[1780068811607,25.14,73901.07,0.7,-0.64192,0.00023,23.67086]
[1780068811796,25.14,73901.07,0.7,-0.64192,0.00023,23.67086]
[1780068811840,25.14,73901.07,0.7,-0.64192,0.00023,23.67086]
[1780068811825,25.14,73896.77,0.7,-0.64293,0.00023,23.64292]
[1780068812035,25.14,73896.77,0.7,-0.64293,0.00023,23.64292]
[1780068812791,25.14,73896.77,0.7,-0.64293,0.00023,23.64292]
[1780068812794,25.14,73900.73,0.7,-0.64199,0.00023,23.66605]
[1780068812921,25.14,73900.73,0.7,-0.64199,0.00023,23.66605]
[1780068813062,25.14,73900.73,0.7,-0.64199,0.00023,23.66605]
[1780068813797,25.14,73893.18,0.7,-0.64376,0.00023,23.62264]
[1780068814813,25.14,73886.25,0.7,-0.64537,0.00023,23.58242]
[1780068816829,25.15,73879.1,0.7,-0.64697,0.00023,23.54227]
[1780068817810,25.15,73879.1,0.7,-0.64697,0.00023,23.54227]
[1780068817845,25.16,73886.17,0.7,-0.64527,0.00023,23.58478]
[1780068818208,25.16,73886.17,0.7,-0.64527,0.00023,23.58478]
[1780068818850,25.17,73894.4,0.7,-0.64332,0.00023,23.63323]
[1780068819857,25.17,73881.89,0.7,-0.64622,0.00023,23.56091]
[1780068820864,25.18,73882.89,0.7,-0.64595,0.00023,23.56765]
[1780068823886,25.19,73888.82,0.7,-0.64447,0.00023,23.60448]
[1780068825530,25.19,73888.82,0.7,-0.64447,0.00023,23.60448]
[1780068825646,25.19,73888.82,0.7,-0.64447,0.00023,23.60448]
[1780068825776,25.19,73888.82,0.7,-0.64447,0.00023,23.60448]
[1780068825817,25.2,73890.01,0.7,-0.64415,0.00023,23.61236]
[1780068826934,25.2,73892.29,0.7,-0.6436,0.00023,23.62589]
[1780068827174,25.2,73892.29,0.7,-0.6436,0.00023,23.62589]
[1780068827275,25.2,73901.41,0.7,-0.64147,0.00023,23.67812]
[1780068828355,25.2,73901.41,0.7,-0.64147,0.00023,23.67812]
[1780068828390,25.2,73901.59,0.7,-0.64143,0.00023,23.67911]
[1780068828925,25.2,73896.37,0.7,-0.64265,0.00023,23.6493]
[1780068830218,25.2,73896.37,0.7,-0.64265,0.00023,23.6493]
[1780068830247,25.21,73895.66,0.7,-0.64281,0.00023,23.6454]
[1780068831369,25.21,73902.91,0.7,-0.64111,0.00023,23.68686]
[1780068833544,25.21,73905.96,0.7,-0.6404,0.00023,23.70415]
[1780068833613,25.21,73905.96,0.7,-0.6404,0.00023,23.70415]
[1780068833627,25.2,73906.94,0.7,-0.64019,0.00023,23.70921]
[1780068834614,25.2,73906.94,0.7,-0.64019,0.00023,23.70921]
[1780068834683,25.2,73906.94,0.7,-0.64019,0.00023,23.70921]
[1780068834839,25.2,73912.38,0.7,-0.63894,0.00023,23.73937]
[1780068834972,25.2,73928.65,0.7,-0.63512,0.00024,23.82952]
[1780068835979,25.2,73935.0,0.7,-0.63362,0.00024,23.8642]
[1780068837266,25.2,73935.0,0.7,-0.63362,0.00024,23.8642]
[1780068837666,25.2,73935.0,0.7,-0.63362,0.00024,23.8642]
[1780068837765,25.2,73931.11,0.7,-0.6345,0.00024,23.84371]
[1780068837994,25.2,73927.53,0.7,-0.63534,0.00024,23.82414]
[1780068840023,25.22,73932.48,0.7,-0.63411,0.00024,23.85276]
[1780068841855,25.22,73932.48,0.7,-0.63411,0.00024,23.85276]
[1780068842454,25.23,73931.5,0.7,-0.63427,0.00024,23.84885]
[1780068842878,25.23,73931.5,0.7,-0.63427,0.00024,23.84885]
[1780068842886,25.24,73936.67,0.7,-0.63302,0.00024,23.87753]
[1780068843553,25.25,73952.65,0.7,-0.62917,0.00024,23.96447]
[1780068844663,25.26,73952.63,0.7,-0.62912,0.00024,23.96559]
[1780068845053,25.26,73958.05,0.7,-0.62784,0.00024,23.99393]
[1780068850088,25.31,73958.16,0.7,-0.62757,0.00024,23.99951]
[1780068851558,25.31,73958.16,0.7,-0.62757,0.00024,23.99951]
[1780068851715,25.31,73958.16,0.7,-0.62757,0.00024,23.99951]
[1780068853348,25.34,73957.94,0.7,-0.62749,0.00024,24.00108]
[1780068853581,25.35,73968.26,0.7,-0.62501,0.00024,24.05523]
[1780068854531,25.35,73968.26,0.7,-0.62501,0.00024,24.05523]
[1780068854856,25.35,73968.26,0.7,-0.62501,0.00024,24.05523]
[1780068854602,25.35,73975.43,0.7,-0.62328,0.00024,24.09228]
[1780068855638,25.35,73975.43,0.7,-0.62328,0.00024,24.09228]
[1780068855707,25.36,73979.7,0.7,-0.62224,0.00024,24.11418]
[1780068855993,25.36,73979.7,0.7,-0.62224,0.00024,24.11418]
[1780068856560,25.36,73979.7,0.7,-0.62224,0.00024,24.11418]
[1780068856639,25.36,73981.88,0.7,-0.62171,0.00024,24.1254]
[1780068857080,25.36,73981.88,0.7,-0.62171,0.00024,24.1254]
[1780068857278,25.36,73971.17,0.7,-0.62424,0.00024,24.07166]
[1780068858149,25.36,73966.7,0.7,-0.62529,0.00024,24.04893]
[1780068860721,25.38,73969.13,0.7,-0.62461,0.00024,24.0634]
[1780068861093,25.38,73969.13,0.7,-0.62461,0.00024,24.0634]
[1780068861211,25.38,73969.13,0.7,-0.62461,0.00024,24.0634]
[1780068861598,25.39,73976.69,0.7,-0.6228,0.00024,24.10213]
[1780068861992,25.39,73976.69,0.7,-0.6228,0.00024,24.10213]
[1780068864093,25.39,73980.73,0.7,-0.62185,0.00024,24.12232]
[1780068865200,25.39,73974.98,0.7,-0.62319,0.00024,24.09388]
[1780068866207,25.39,73971.13,0.7,-0.62408,0.00024,24.07476]
[1780068868221,25.4,73967.28,0.7,-0.62494,0.00024,24.05626]
[1780068870235,25.41,73962.45,0.7,-0.62604,0.00024,24.03233]
[1780068870996,25.41,73962.45,0.7,-0.62604,0.00024,24.03233]
[1780068871390,25.41,73962.45,0.7,-0.62604,0.00024,24.03233]
[1780068871481,25.42,73960.68,0.7,-0.62643,0.00023,24.02077]
[1780068872120,25.42,73960.68,0.7,-0.62643,0.00023,24.02077]
[1780068872249,25.42,73954.92,0.7,-0.62778,0.00023,23.9911]
[1780068873256,25.41,73959.8,0.7,-0.62667,0.00023,24.01555]
[1780068878292,25.41,73959.31,0.7,-0.62678,0.00023,24.01314]
[1780068879547,25.41,73959.31,0.7,-0.62678,0.00023,24.01314]
[1780068879634,25.41,73957.93,0.7,-0.6271,0.00023,24.00604]
[1780068880305,25.41,73950.91,0.7,-0.62875,0.00023,23.96967]
[1780068881506,25.41,73950.91,0.7,-0.62875,0.00023,23.96967]
[1780068881631,25.41,73940.87,0.7,-0.63113,0.00023,23.91627]
[1780068882319,25.41,73949.37,0.7,-0.62914,0.00023,23.96098]
[1780068883327,25.41,73954.09,0.7,-0.62804,0.00023,23.98552]
[1780068886143,25.41,73956.94,0.7,-0.62737,0.00023,24.00017]
[1780068886226,25.41,73956.94,0.7,-0.62737,0.00023,24.00017]
[1780068886351,25.41,73962.96,0.7,-0.62596,0.00024,24.03111]
[1780068887346,25.41,73962.96,0.7,-0.62596,0.00024,24.03111]
[1780068887399,25.41,73962.96,0.7,-0.62596,0.00024,24.03111]
[1780068887457,25.41,73960.11,0.7,-0.62663,0.00023,24.01648]
[1780068891413,25.41,73954.97,0.7,-0.62784,0.00023,23.98991]
[1780068892424,25.41,73962.43,0.7,-0.62608,0.00024,24.02833]
[1780068893423,25.41,73962.43,0.7,-0.62608,0.00024,24.02833]
[1780068894307,25.41,73965.09,0.7,-0.62546,0.00024,24.04179]
[1780068895439,25.4,73956.57,0.7,-0.62747,0.00023,23.99798]
[1780068896261,25.4,73956.57,0.7,-0.62747,0.00023,23.99798]
[1780068896446,25.4,73949.34,0.7,-0.62917,0.00023,23.96035]
[1780068897084,25.4,73949.34,0.7,-0.62917,0.00023,23.96035]
[1780068897453,25.4,73945.95,0.7,-0.62997,0.00023,23.94255]
[1780068899224,25.4,73948.12,0.7,-0.62946,0.00023,23.95392]
[1780068899475,25.4,73941.44,0.7,-0.63103,0.00023,23.91873]
[1780068900868,25.4,73941.44,0.7,-0.63103,0.00023,23.91873]
[1780068900916,25.4,73941.89,0.7,-0.63092,0.00023,23.92111]
[1780068901555,25.4,73946.91,0.7,-0.62974,0.00023,23.94755]
[1780068902562,25.4,73958.85,0.7,-0.62694,0.00023,24.0096]
[1780068903943,25.4,73967.25,0.7,-0.62497,0.00024,24.05251]
[1780068907595,25.4,73961.68,0.7,-0.62628,0.00024,24.02415]
[1780068909609,25.4,73956.16,0.7,-0.62758,0.00023,23.9957]
[1780068914044,25.4,73952.85,0.7,-0.62836,0.00023,23.97836]
[1780068914644,25.4,73949.71,0.7,-0.6291,0.00023,23.96195]
[1780068916394,25.4,73946.52,0.7,-0.62985,0.00023,23.94522]
[1780068916929,25.4,73946.52,0.7,-0.62985,0.00023,23.94522]
[1780068916997,25.4,73938.34,0.7,-0.63177,0.00023,23.90197]
[1780068917077,25.4,73938.34,0.7,-0.63177,0.00023,23.90197]
[1780068917338,25.4,73938.34,0.7,-0.63177,0.00023,23.90197]
[1780068917983,25.4,73923.65,0.7,-0.6352,0.00023,23.823]
[1780068918135,25.4,73923.65,0.7,-0.6352,0.00023,23.823]
[1780068918747,25.4,73923.65,0.7,-0.6352,0.00023,23.823]
[1780068918823,25.4,73923.65,0.7,-0.6352,0.00023,23.823]
[1780068918997,25.4,73903.56,0.7,-0.63987,0.00023,23.71225]
[1780068919692,25.4,73904.39,0.7,-0.63967,0.00023,23.71705]
[1780068921030,25.4,73901.79,0.7,-0.64027,0.00023,23.70264]
[1780068921399,25.4,73901.79,0.7,-0.64027,0.00023,23.70264]
[1780068921986,25.4,73901.79,0.7,-0.64027,0.00023,23.70264]
[1780068921710,25.4,73912.53,0.7,-0.63777,0.00023,23.76242]
[1780068922237,25.4,73912.53,0.7,-0.63777,0.00023,23.76242]
[1780068922326,25.4,73912.53,0.7,-0.63777,0.00023,23.76242]
[1780068922919,25.4,73912.53,0.7,-0.63777,0.00023,23.76242]
[1780068922760,25.4,73917.12,0.7,-0.6367,0.00023,23.78777]
[1780068923789,25.4,73917.12,0.7,-0.6367,0.00023,23.78777]
[1780068924147,25.41,73915.81,0.7,-0.637,0.00023,23.78067]
[1780068924280,25.41,73915.81,0.7,-0.637,0.00023,23.78067]
[1780068924727,25.41,73910.73,0.7,-0.63818,0.00023,23.75274]
[1780068925701,25.41,73910.73,0.7,-0.63818,0.00023,23.75274]
[1780068925983,25.41,73910.73,0.7,-0.63818,0.00023,23.75274]
[1780068926370,25.41,73910.65,0.7,-0.63819,0.00023,23.75242]
[1780068926872,25.41,73910.65,0.7,-0.63819,0.00023,23.75242]
[1780068926919,25.41,73917.72,0.7,-0.63654,0.00023,23.79149]
[1780068927748,25.41,73921.6,0.7,-0.63563,0.00023,23.81278]
[1780068929372,25.41,73921.51,0.7,-0.63565,0.00023,23.81236]
[1780068929655,25.41,73921.51,0.7,-0.63565,0.00023,23.81236]
[1780068930009,25.41,73921.51,0.7,-0.63565,0.00023,23.81236]
[1780068930652,25.41,73922.16,0.7,-0.6355,0.00023,23.81597]
[1780068930770,25.41,73940.68,0.7,-0.63117,0.00023,23.91549]
[1780068931777,25.41,73948.87,0.7,-0.62926,0.00023,23.95513]
[1780068932784,25.41,73952.87,0.7,-0.62833,0.00023,23.97595]
[1780068937820,25.41,73954.61,0.7,-0.62793,0.00023,23.98478]
[1780068939837,25.41,73968.41,0.7,-0.62469,0.00024,24.05547]
[1780068940423,25.41,73968.41,0.7,-0.62469,0.00024,24.05547]
[1780068940844,25.41,73973.13,0.7,-0.62357,0.00024,24.07936]
[1780068941194,25.41,73973.13,0.7,-0.62357,0.00024,24.07936]
[1780068941494,25.41,73973.13,0.7,-0.62357,0.00024,24.07936]
[1780068941855,25.41,73982.71,0.7,-0.62131,0.00024,24.1272]
[1780068942220,25.41,73982.71,0.7,-0.62131,0.00024,24.1272]
[1780068942247,25.41,73982.71,0.7,-0.62131,0.00024,24.1272]
[1780068942860,25.41,74000.24,0.7,-0.61717,0.00024,24.21273]
[1780068943214,25.41,74000.24,0.7,-0.61717,0.00024,24.21273]
[1780068943577,25.41,74000.24,0.7,-0.61717,0.00024,24.21273]
[1780068943881,25.41,74008.69,0.7,-0.61517,0.00024,24.25301]
[1780068944514,25.41,74008.69,0.7,-0.61517,0.00024,24.25301]
[1780068944990,25.41,74008.69,0.7,-0.61517,0.00024,24.25301]
[1780068944896,25.41,74007.72,0.7,-0.6154,0.00024,24.24835]
[1780068945581,25.41,74007.72,0.7,-0.6154,0.00024,24.24835]
[1780068945635,25.41,74007.72,0.7,-0.6154,0.00024,24.24835]
[1780068945808,25.41,74007.72,0.7,-0.6154,0.00024,24.24835]
[1780068945902,25.41,73997.98,0.7,-0.61771,0.00024,24.20177]
[1780068947924,25.41,74004.39,0.7,-0.61619,0.00024,24.23245]
[1780068948930,25.41,74000.18,0.7,-0.61719,0.00024,24.2123]
[1780068951256,25.41,74003.13,0.7,-0.61648,0.00024,24.22667]
[1780068951602,25.41,74003.13,0.7,-0.61648,0.00024,24.22667]
[1780068951956,25.41,74024.79,0.7,-0.61134,0.00024,24.32828]
[1780068952167,25.41,74024.79,0.7,-0.61134,0.00024,24.32828]
[1780068952244,25.41,74024.79,0.7,-0.61134,0.00024,24.32828]
[1780068952476,25.41,74024.79,0.7,-0.61134,0.00024,24.32828]
[1780068952718,25.41,74024.79,0.7,-0.61134,0.00024,24.32828]
[1780068952967,25.41,74034.55,0.7,-0.60901,0.00024,24.37272]
[1780068953257,25.41,74034.55,0.7,-0.60901,0.00024,24.37272]
[1780068953471,25.41,74034.55,0.7,-0.60901,0.00024,24.37272]
[1780068953589,25.41,74034.55,0.7,-0.60901,0.00024,24.37272]
[1780068954011,25.41,74034.55,0.7,-0.60901,0.00024,24.37272]
[1780068954025,25.42,74027.81,0.7,-0.6106,0.00024,24.34252]
[1780068954742,25.42,74027.81,0.7,-0.6106,0.00024,24.34252]
[1780068955285,25.42,74029.65,0.7,-0.61015,0.00024,24.35095]
[1780068956319,25.42,74029.05,0.7,-0.6103,0.00024,24.34825]
[1780068956999,25.42,74023.79,0.7,-0.61154,0.00024,24.3243]
[1780068959106,25.46,74021.58,0.7,-0.61189,0.00024,24.31716]
[1780068959119,25.46,74021.58,0.7,-0.61189,0.00024,24.31716]
[1780068959470,25.46,74021.58,0.7,-0.61189,0.00024,24.31716]
[1780068960032,25.46,74031.45,0.7,-0.60954,0.00024,24.36237]
[1780068960177,25.46,74031.45,0.7,-0.60954,0.00024,24.36237]
[1780068961034,25.46,74039.73,0.7,-0.60758,0.00024,24.39952]
[1780068961468,25.46,74039.73,0.7,-0.60758,0.00024,24.39952]
[1780068962074,25.46,74039.73,0.7,-0.60758,0.00024,24.39952]
[1780068962268,25.46,74039.73,0.7,-0.60757,0.00024,24.39963]
[1780068962854,25.46,74039.73,0.7,-0.60757,0.00024,24.39963]
[1780068963058,25.46,74059.93,0.7,-0.60275,0.00024,24.48787]
[1780068964945,25.46,74059.93,0.7,-0.60275,0.00024,24.48787]
[1780068965087,25.46,74069.62,0.7,-0.60044,0.00024,24.52896]
[1780068965482,25.46,74069.62,0.7,-0.60044,0.00024,24.52896]
[1780068965524,25.46,74069.62,0.7,-0.60044,0.00024,24.52896]
[1780068966042,25.46,74069.62,0.7,-0.60044,0.00024,24.52896]
[1780068966180,25.46,74057.83,0.7,-0.60325,0.00024,24.47899]
[1780068968503,25.46,74058.47,0.7,-0.60309,0.00024,24.48175]
[1780068969130,25.46,74062.14,0.7,-0.60222,0.00024,24.49747]
[1780068970298,25.46,74058.56,0.7,-0.60307,0.00024,24.48222]
[1780068972135,25.46,74057.61,0.7,-0.60329,0.00024,24.47826]
[1780068972463,25.46,74057.61,0.7,-0.60329,0.00024,24.47826]
[1780068972514,25.47,74052.41,0.7,-0.60452,0.00024,24.45585]
[1780068973831,25.47,74052.41,0.7,-0.60452,0.00024,24.45585]
[1780068973984,25.47,74052.41,0.7,-0.60452,0.00024,24.45585]
[1780068974086,25.47,74057.1,0.7,-0.6034,0.00024,24.47621]
[1780068975615,25.47,74058.29,0.7,-0.60312,0.00024,24.48131]
[1780068975786,25.47,74067.4,0.7,-0.60094,0.00024,24.52006]
[1780068976668,25.47,74067.4,0.7,-0.60094,0.00024,24.52006]
[1780068976764,25.47,74076.75,0.7,-0.5987,0.00024,24.55914]
[1780068978798,25.47,74077.72,0.7,-0.59846,0.00024,24.5632]
[1780068978828,25.48,74074.79,0.7,-0.59913,0.00024,24.55171]
[1780068980214,25.49,74069.15,0.7,-0.60042,0.00024,24.52903]
[1780068982189,25.5,74065.39,0.7,-0.60127,0.00024,24.51403]
[1780068982234,25.5,74072.33,0.7,-0.59961,0.00024,24.54316]
[1780068983389,25.5,74072.33,0.7,-0.59961,0.00024,24.54316]
[1780068983491,25.51,74079.47,0.7,-0.59786,0.00024,24.57326]
[1780068988281,25.54,74074.07,0.7,-0.59904,0.00024,24.55283]
[1780068993330,25.55,74075.63,0.7,-0.59865,0.00024,24.55635]
[1780068997308,25.55,74075.92,0.7,-0.59856,0.00024,24.55784]
[1780068998155,25.55,74075.92,0.7,-0.59856,0.00024,24.55784]
[1780068998244,25.56,74072.67,0.7,-0.59933,0.00024,24.54459]
[1780068998257,25.56,74072.67,0.7,-0.59933,0.00024,24.54459]
[1780068998286,25.56,74072.67,0.7,-0.59933,0.00024,24.54459]
[1780068998755,25.56,74072.67,0.7,-0.59933,0.00024,24.54459]
[1780068999091,25.56,74072.67,0.7,-0.59933,0.00024,24.54459]
[1780068998858,25.56,74052.02,0.7,-0.60424,0.00024,24.45732]
[1780068999368,25.55,74034.93,0.7,-0.6083,0.00024,24.38227]
[1780069000267,25.55,74034.93,0.7,-0.6083,0.00024,24.38227]
[1780069000355,25.55,74034.93,0.7,-0.6083,0.00024,24.38227]
[1780069000884,25.55,74034.93,0.7,-0.6083,0.00024,24.38227]
[1780069000931,25.55,74025.72,0.7,-0.61048,0.00024,24.34081]
[1780069002009,25.55,74025.72,0.7,-0.61048,0.00024,24.34081]
[1780069002030,25.55,74031.02,0.7,-0.60922,0.00024,24.36477]
[1780069002207,25.55,74031.02,0.7,-0.60922,0.00024,24.36477]
[1780069002347,25.55,74031.02,0.7,-0.60922,0.00024,24.36477]
[1780069002478,25.55,74031.02,0.7,-0.60922,0.00024,24.36477]
[1780069002756,25.55,74031.02,0.7,-0.60922,0.00024,24.36477]
[1780069002965,25.55,74031.02,0.7,-0.60922,0.00024,24.36477]
[1780069003089,25.55,74031.02,0.7,-0.60922,0.00024,24.36477]
[1780069002974,25.55,74043.47,0.7,-0.60627,0.00024,24.42006]
[1780069003328,25.55,74043.47,0.7,-0.60627,0.00024,24.42006]
[1780069004091,25.55,74043.47,0.7,-0.60627,0.00024,24.42006]
[1780069004101,25.55,74043.47,0.7,-0.60627,0.00024,24.42006]
[1780069004107,25.55,74040.28,0.7,-0.60703,0.00024,24.40599]
[1780069004520,25.55,74040.28,0.7,-0.60703,0.00024,24.40599]
[1780069004567,25.55,74033.86,0.7,-0.60855,0.00024,24.37744]
[1780069005462,25.55,74033.86,0.7,-0.60855,0.00024,24.37744]
[1780069005488,25.55,74028.35,0.7,-0.60986,0.00024,24.35267]
[1780069007023,25.55,74028.35,0.7,-0.60986,0.00024,24.35267]
[1780069007060,25.55,74028.81,0.7,-0.60975,0.00024,24.35475]
[1780069007292,25.55,74028.81,0.7,-0.60975,0.00024,24.35475]
[1780069007932,25.55,74028.81,0.7,-0.60975,0.00024,24.35475]
[1780069007961,25.55,74038.59,0.7,-0.60743,0.00024,24.39849]
[1780069008518,25.55,74038.59,0.7,-0.60743,0.00024,24.39849]
[1780069008583,25.55,74043.44,0.7,-0.60628,0.00024,24.41986]
[1780069010129,25.55,74043.44,0.7,-0.60628,0.00024,24.41986]
[1780069010446,25.56,74045.64,0.7,-0.60575,0.00024,24.42959]
[1780069011739,25.56,74045.64,0.7,-0.60575,0.00024,24.42959]
[1780069011752,25.56,74045.64,0.7,-0.60575,0.00024,24.42959]
[1780069011841,25.56,74045.64,0.7,-0.60575,0.00024,24.42959]
[1780069011926,25.56,74046.82,0.7,-0.60547,0.00024,24.43479]
[1780069012698,25.56,74046.82,0.7,-0.60547,0.00024,24.43479]
[1780069012907,25.56,74046.82,0.7,-0.60547,0.00024,24.43479]
[1780069013085,25.56,74046.82,0.7,-0.60547,0.00024,24.43479]
[1780069013094,25.56,74053.38,0.7,-0.60391,0.00024,24.46324]
[1780069014017,25.56,74053.38,0.7,-0.60391,0.00024,24.46324]
[1780069014037,25.56,74053.38,0.7,-0.60391,0.00024,24.46324]
[1780069014098,25.56,74049.67,0.7,-0.60479,0.00024,24.44727]
[1780069014336,25.56,74049.67,0.7,-0.60479,0.00024,24.44727]
[1780069014420,25.56,74049.67,0.7,-0.60479,0.00024,24.44727]
[1780069014920,25.56,74049.67,0.7,-0.60479,0.00024,24.44727]
[1780069015011,25.56,74049.67,0.7,-0.60479,0.00024,24.44727]
[1780069016534,25.56,74049.71,0.7,-0.60477,0.00024,24.44755]
[1780069016674,25.56,74049.71,0.7,-0.60477,0.00024,24.44755]
[1780069016745,25.56,74049.73,0.7,-0.60477,0.00024,24.4477]
[1780069017438,25.56,74049.73,0.7,-0.60477,0.00024,24.4477]
[1780069017444,25.56,74049.73,0.7,-0.60477,0.00024,24.4477]
[1780069017474,25.56,74049.73,0.7,-0.60477,0.00024,24.4477]
[1780069017764,25.56,74049.73,0.7,-0.60477,0.00024,24.4477]
[1780069018114,25.56,74049.73,0.7,-0.60477,0.00024,24.4477]
[1780069018140,25.56,74046.46,0.7,-0.60554,0.00024,24.43351]
[1780069018607,25.56,74046.46,0.7,-0.60554,0.00024,24.43351]
[1780069018928,25.56,74046.46,0.7,-0.60554,0.00024,24.43351]
[1780069019384,25.56,74048.54,0.7,-0.60505,0.00024,24.44256]
[1780069020516,25.56,74060.59,0.7,-0.60218,0.00024,24.49439]
[1780069023137,25.56,74070.53,0.7,-0.59981,0.00024,24.53618]
[1780069023230,25.56,74070.53,0.7,-0.59981,0.00024,24.53618]
[1780069024386,25.56,74073.58,0.7,-0.59908,0.00024,24.54881]
[1780069026177,25.56,74074.29,0.7,-0.59891,0.00024,24.55174]
[1780069025556,25.56,74067.42,0.7,-0.60055,0.00024,24.52325]
[1780069026402,25.56,74067.42,0.7,-0.60055,0.00024,24.52325]
[1780069026563,25.56,74062.55,0.7,-0.6017,0.00024,24.5028]
[1780069027718,25.56,74062.55,0.7,-0.6017,0.00024,24.5028]
[1780069027826,25.56,74062.55,0.7,-0.6017,0.00024,24.5028]
[1780069028140,25.56,74062.55,0.7,-0.6017,0.00024,24.5028]
[1780069028336,25.56,74059.43,0.7,-0.60244,0.00024,24.48966]
[1780069028576,25.56,74056.9,0.7,-0.60304,0.00024,24.47888]
[1780069030089,25.56,74051.87,0.7,-0.60424,0.00024,24.45734]
[1780069030627,25.56,74051.87,0.7,-0.60424,0.00024,24.45734]
[1780069031029,25.56,74051.87,0.7,-0.60424,0.00024,24.45734]
[1780069031123,25.57,74047.75,0.7,-0.60521,0.00024,24.43955]
[1780069031900,25.57,74047.75,0.7,-0.60521,0.00024,24.43955]
[1780069032064,25.57,74047.75,0.7,-0.60521,0.00024,24.43955]
[1780069032357,25.57,74046.6,0.7,-0.60548,0.00024,24.43461]
[1780069032953,25.57,74046.6,0.7,-0.60548,0.00024,24.43461]
[1780069033035,25.57,74033.51,0.7,-0.60858,0.00024,24.37691]
[1780069033312,25.57,74033.51,0.7,-0.60858,0.00024,24.37691]
[1780069033612,25.57,74025.0,0.7,-0.61059,0.00024,24.33856]
[1780069034699,25.57,74025.0,0.7,-0.61059,0.00024,24.33856]
[1780069034855,25.57,74025.0,0.7,-0.61059,0.00024,24.33856]
[1780069035075,25.57,74025.0,0.7,-0.61059,0.00024,24.33856]
[1780069035139,25.57,74025.0,0.7,-0.61059,0.00024,24.33856]
[1780069035707,25.57,74026.64,0.7,-0.6102,0.00024,24.34609]
[1780069036056,25.57,74026.64,0.7,-0.6102,0.00024,24.34609]
[1780069036358,25.57,74029.43,0.7,-0.60954,0.00024,24.35869]
[1780069036633,25.57,74029.12,0.7,-0.60961,0.00024,24.3573]
[1780069037828,25.57,74029.12,0.7,-0.60961,0.00024,24.3573]
[1780069039138,25.57,74028.56,0.7,-0.60974,0.00024,24.3548]
[1780069039207,25.57,74033.59,0.7,-0.60855,0.00024,24.37733]
[1780069039218,25.57,74033.59,0.7,-0.60855,0.00024,24.37733]
[1780069039418,25.57,74033.59,0.7,-0.60855,0.00024,24.37733]
[1780069039807,25.57,74033.59,0.7,-0.60855,0.00024,24.37733]
[1780069039896,25.57,74030.58,0.7,-0.60927,0.00024,24.36384]
[1780069041115,25.57,74026.24,0.7,-0.61029,0.00024,24.34426]
[1780069043322,25.57,74023.36,0.7,-0.61097,0.00024,24.33119]
[1780069043693,25.57,74023.36,0.7,-0.61097,0.00024,24.33119]
[1780069043704,25.57,74023.36,0.7,-0.61097,0.00024,24.33119]
[1780069043745,25.57,74023.31,0.7,-0.61098,0.00024,24.33098]
[1780069044324,25.57,74023.31,0.7,-0.61098,0.00024,24.33098]
[1780069044699,25.57,74009.41,0.7,-0.61426,0.00024,24.26687]
[1780069045768,25.57,74001.11,0.7,-0.61621,0.00024,24.22787]
[1780069047949,25.57,73999.29,0.7,-0.61664,0.00024,24.21931]
[1780069047976,25.57,73999.29,0.7,-0.61664,0.00024,24.21931]
[1780069048125,25.57,73999.29,0.7,-0.61664,0.00024,24.21931]
[1780069048210,25.57,73999.29,0.7,-0.61664,0.00024,24.21931]
[1780069048193,25.57,73995.55,0.7,-0.61751,0.00024,24.20156]
[1780069049203,25.57,73968.0,0.7,-0.62397,0.00023,24.06665]
[1780069049786,25.57,73968.0,0.7,-0.62397,0.00023,24.06665]
[1780069049907,25.57,73968.0,0.7,-0.62397,0.00023,24.06665]
[1780069050073,25.57,73968.0,0.7,-0.62397,0.00023,24.06665]
[1780069050174,25.57,73960.09,0.7,-0.62581,0.00023,24.02695]
[1780069051041,25.57,73960.09,0.7,-0.62581,0.00023,24.02695]
[1780069051149,25.57,73960.09,0.7,-0.62581,0.00023,24.02695]
[1780069051198,25.57,73960.09,0.7,-0.62581,0.00023,24.02695]
[1780069051180,25.58,73952.36,0.7,-0.62763,0.00023,23.98405]
[1780069051244,25.58,73952.36,0.7,-0.62763,0.00023,23.98405]
[1780069051680,25.58,73952.36,0.7,-0.62763,0.00023,23.98405]
[1780069052094,25.58,73952.36,0.7,-0.62763,0.00023,23.98405]
[1780069052185,25.57,73920.71,0.7,-0.635,0.00023,23.81725]
[1780069052414,25.57,73920.71,0.7,-0.635,0.00023,23.81725]
[1780069053038,25.57,73920.71,0.7,-0.635,0.00023,23.81725]
[1780069053069,25.58,73903.81,0.7,-0.63891,0.00023,23.72502]
[1780069053414,25.58,73903.81,0.7,-0.63891,0.00023,23.72502]
[1780069053845,25.58,73880.56,0.7,-0.64426,0.00023,23.59453]
[1780069054869,25.58,73886.32,0.7,-0.64293,0.00023,23.62749]
[1780069055853,25.58,73886.32,0.7,-0.64293,0.00023,23.62749]
[1780069055867,25.58,73894.22,0.7,-0.6411,0.00023,23.67217]
[1780069056980,25.58,73894.22,0.7,-0.6411,0.00023,23.67217]
[1780069057035,25.58,73898.02,0.7,-0.64021,0.00023,23.69355]
[1780069057887,25.58,73892.98,0.7,-0.64137,0.00023,23.66552]
[1780069058899,25.58,73887.87,0.7,-0.64254,0.00023,23.63691]
[1780069061100,25.58,73889.84,0.7,-0.64208,0.00023,23.64821]
[1780069061163,25.59,73894.06,0.7,-0.6411,0.00023,23.67208]
[1780069061921,25.59,73904.31,0.7,-0.63873,0.00023,23.72921]
[1780069062431,25.59,73904.31,0.7,-0.63873,0.00023,23.72921]
[1780069062928,25.59,73902.12,0.7,-0.63923,0.00023,23.71721]
[1780069063935,25.59,73898.63,0.7,-0.64003,0.00023,23.69796]
[1780069066956,25.59,73891.26,0.7,-0.64171,0.00023,23.65717]
[1780069068993,25.59,73889.62,0.7,-0.64208,0.00023,23.6481]
[1780069069091,25.59,73892.62,0.7,-0.64138,0.00023,23.66513]
[1780069069977,25.6,73907.38,0.7,-0.63797,0.00023,23.7472]
[1780069071583,25.6,73906.47,0.7,-0.63817,0.00023,23.74235]
[1780069071991,25.6,73903.47,0.7,-0.63886,0.00023,23.72591]
[1780069072758,25.6,73903.47,0.7,-0.63886,0.00023,23.72591]
[1780069073190,25.6,73903.03,0.7,-0.63896,0.00023,23.72357]
[1780069074005,25.6,73907.74,0.7,-0.63787,0.00023,23.74961]
[1780069075012,25.6,73914.21,0.7,-0.63637,0.00023,23.78505]
[1780069076019,25.6,73919.5,0.7,-0.63514,0.00023,23.81378]
[1780069078033,25.6,73914.69,0.7,-0.63625,0.00023,23.78785]
[1780069079040,25.6,73910.35,0.7,-0.63725,0.00023,23.76424]
[1780069080055,25.6,73910.35,0.7,-0.63725,0.00023,23.76424]
[1780069080211,25.6,73908.06,0.7,-0.63777,0.00023,23.75177]
[1780069081192,25.6,73908.06,0.7,-0.63777,0.00023,23.75177]
[1780069081245,25.6,73897.36,0.7,-0.64024,0.00023,23.69272]
[1780069081408,25.6,73897.36,0.7,-0.64024,0.00023,23.69272]
[1780069081526,25.6,73897.36,0.7,-0.64024,0.00023,23.69272]
[1780069082061,25.6,73905.03,0.7,-0.63847,0.00023,23.73528]
[1780069083140,25.6,73905.03,0.7,-0.63847,0.00023,23.73528]
[1780069083224,25.61,73908.79,0.7,-0.63759,0.00023,23.75615]
[1780069084075,25.61,73903.27,0.7,-0.63886,0.00023,23.7258]
[1780069085244,25.61,73903.27,0.7,-0.63886,0.00023,23.7258]
[1780069085262,25.61,73901.04,0.7,-0.63937,0.00023,23.71367]
[1780069086089,25.61,73908.67,0.7,-0.63761,0.00023,23.75568]
[1780069087774,25.61,73910.02,0.7,-0.63729,0.00023,23.76318]
[1780069087914,25.61,73910.02,0.7,-0.63729,0.00023,23.76318]
[1780069091129,25.61,73915.65,0.7,-0.63597,0.00023,23.79414]
[1780069092136,25.61,73919.48,0.7,-0.63508,0.00023,23.81491]
[1780069092887,25.61,73919.48,0.7,-0.63508,0.00023,23.81491]
[1780069092998,25.61,73919.48,0.7,-0.63508,0.00023,23.81491]
[1780069093210,25.61,73919.48,0.7,-0.63508,0.00023,23.81491]
[1780069093295,25.61,73931.19,0.7,-0.63237,0.00023,23.87754]
[1780069095161,25.61,73930.2,0.7,-0.63259,0.00023,23.87233]
[1780069096167,25.61,73926.25,0.7,-0.63351,0.00023,23.85131]
[1780069097807,25.61,73928.29,0.7,-0.63304,0.00023,23.86218]
[1780069098192,25.61,73940.92,0.7,-0.6301,0.00023,23.92875]
[1780069098816,25.61,73940.92,0.7,-0.6301,0.00023,23.92875]
[1780069099192,25.61,73950.8,0.7,-0.6278,0.00023,23.97994]
[1780069100198,25.61,73952.55,0.7,-0.6274,0.00023,23.98888]
[1780069100529,25.61,73952.55,0.7,-0.6274,0.00023,23.98888]
[1780069101210,25.61,73963.07,0.7,-0.62495,0.00023,24.0423]
[1780069102216,25.61,73975.96,0.7,-0.62193,0.00023,24.10667]
[1780069103223,25.61,73971.84,0.7,-0.62289,0.00023,24.08632]
[1780069105237,25.61,73976.49,0.7,-0.6218,0.00023,24.10937]
[1780069106258,25.61,73982.14,0.7,-0.62048,0.00023,24.13713]
[1780069107372,25.61,73979.33,0.7,-0.62113,0.00023,24.12336]
[1780069108261,25.61,73967.82,0.7,-0.62383,0.00023,24.06634]
[1780069109269,25.61,73958.59,0.7,-0.62599,0.00023,24.01967]
[1780069109525,25.61,73958.59,0.7,-0.62599,0.00023,24.01967]
[1780069110028,25.61,73958.59,0.7,-0.62599,0.00023,24.01967]
[1780069110302,25.61,73958.59,0.7,-0.62599,0.00023,24.01967]
[1780069110293,25.61,73982.23,0.7,-0.62046,0.00023,24.13742]
[1780069110347,25.61,73982.23,0.7,-0.62046,0.00023,24.13742]
[1780069110661,25.61,73982.23,0.7,-0.62046,0.00023,24.13742]
[1780069110911,25.61,73982.23,0.7,-0.62046,0.00023,24.13742]
[1780069111114,25.61,73982.23,0.7,-0.62046,0.00023,24.13742]
[1780069111291,25.61,74005.17,0.7,-0.61508,0.00024,24.24398]
[1780069111385,25.61,74005.17,0.7,-0.61508,0.00024,24.24398]
[1780069111436,25.61,74005.17,0.7,-0.61508,0.00024,24.24398]
[1780069112171,25.61,74005.17,0.7,-0.61508,0.00024,24.24398]
[1780069112298,25.62,74003.52,0.7,-0.61546,0.00024,24.23641]
[1780069114312,25.62,73996.04,0.7,-0.61722,0.00023,24.20103]
[1780069115996,25.62,73996.04,0.7,-0.61722,0.00023,24.20103]
[1780069116343,25.62,73993.94,0.7,-0.6177,0.00023,24.19116]
[1780069116882,25.62,73993.94,0.7,-0.6177,0.00023,24.19116]
[1780069117309,25.62,73993.94,0.7,-0.6177,0.00023,24.19116]
[1780069116908,25.62,73984.51,0.7,-0.61991,0.00023,24.14576]
[1780069117424,25.62,73984.51,0.7,-0.61991,0.00023,24.14576]
[1780069117939,25.62,73984.51,0.7,-0.61991,0.00023,24.14576]
[1780069118320,25.62,73984.51,0.7,-0.61991,0.00023,24.14576]
[1780069118840,25.62,73983.59,0.7,-0.62012,0.00023,24.14141]
[1780069118961,25.62,73983.59,0.7,-0.62012,0.00023,24.14141]
[1780069119314,25.62,73983.59,0.7,-0.62012,0.00023,24.14141]
[1780069119903,25.62,73985.97,0.7,-0.61955,0.00023,24.15311]
[1780069120324,25.62,73985.97,0.7,-0.61955,0.00023,24.15311]
[1780069120915,25.62,73985.94,0.7,-0.61955,0.00023,24.15309]
[1780069121334,25.62,73985.93,0.7,-0.61955,0.00023,24.15316]
[1780069121820,25.62,73985.93,0.7,-0.61955,0.00023,24.15316]
[1780069123160,25.63,73986.29,0.7,-0.61946,0.00023,24.15503]
[1780069123235,25.63,73986.29,0.7,-0.61946,0.00023,24.15503]
[1780069123314,25.63,73995.57,0.7,-0.61727,0.00023,24.19985]
[1780069123391,25.63,73999.83,0.7,-0.61627,0.00023,24.22009]
[1780069124398,25.63,74008.45,0.7,-0.61424,0.00024,24.26065]
[1780069127318,25.63,74008.18,0.7,-0.6143,0.00024,24.25944]
[1780069127323,25.63,74009.47,0.7,-0.61399,0.00024,24.26554]
[1780069129011,25.63,74009.85,0.7,-0.6139,0.00024,24.26731]
[1780069129198,25.63,74009.85,0.7,-0.6139,0.00024,24.26731]
[1780069129298,25.63,74009.85,0.7,-0.6139,0.00024,24.26731]
[1780069129300,25.63,74001.66,0.7,-0.61583,0.00023,24.229]
[1780069129622,25.63,74001.66,0.7,-0.61583,0.00023,24.229]
[1780069129632,25.63,73992.56,0.7,-0.61796,0.00023,24.18579]
[1780069132234,25.63,73991.45,0.7,-0.61822,0.00023,24.18056]
[1780069133461,25.64,73999.13,0.7,-0.6164,0.00023,24.21746]
[1780069134372,25.64,73999.13,0.7,-0.6164,0.00023,24.21746]
[1780069134469,25.64,74002.9,0.7,-0.61551,0.00023,24.23526]
[1780069136484,25.64,74010.91,0.7,-0.61362,0.00024,24.27281]
[1780069139808,25.64,74012.13,0.7,-0.61333,0.00024,24.27858]
[1780069140309,25.64,74012.13,0.7,-0.61333,0.00024,24.27858]
[1780069140309,25.64,74012.13,0.7,-0.61333,0.00024,24.27858]
[1780069139908,25.64,74012.81,0.7,-0.61317,0.00024,24.28176]
[1780069140515,25.64,74012.35,0.7,-0.61327,0.00024,24.27967]
[1780069142311,25.64,74012.35,0.7,-0.61327,0.00024,24.27967]
[1780069142338,25.64,74010.19,0.7,-0.61378,0.00024,24.26974]
[1780069142529,25.64,74016.32,0.7,-0.61233,0.00024,24.29804]
[1780069143811,25.64,74016.32,0.7,-0.61233,0.00024,24.29804]
[1780069143913,25.64,74017.78,0.7,-0.61199,0.00024,24.30476]
[1780069145395,25.64,74014.19,0.7,-0.61283,0.00024,24.28829]
[1780069145550,25.64,74011.48,0.7,-0.61347,0.00024,24.2758]
[1780069147565,25.64,73998.21,0.7,-0.61658,0.00023,24.21367]
[1780069148572,25.64,73993.12,0.7,-0.61777,0.00023,24.18951]
[1780069150409,25.64,73990.52,0.7,-0.61838,0.00023,24.17714]
[1780069150587,25.64,73992.96,0.7,-0.6178,0.00023,24.18894]
[1780069151458,25.64,73992.96,0.7,-0.6178,0.00023,24.18894]
[1780069151593,25.65,73997.41,0.7,-0.61675,0.00023,24.21024]
[1780069153167,25.65,73997.41,0.7,-0.61675,0.00023,24.21024]
[1780069153261,25.65,73999.16,0.7,-0.61634,0.00023,24.21861]
[1780069153607,25.65,74002.99,0.7,-0.61543,0.00023,24.23675]
[1780069155621,25.65,74007.86,0.7,-0.61428,0.00024,24.25965]
[1780069158446,25.65,74009.7,0.7,-0.61385,0.00024,24.26831]
[1780069158641,25.65,74006.72,0.7,-0.61455,0.00024,24.25447]
[1780069161663,25.65,74002.73,0.7,-0.61547,0.00023,24.23594]
[1780069165690,25.66,73997.08,0.7,-0.61679,0.00023,24.20952]
[1780069171190,25.66,73999.03,0.7,-0.61631,0.00023,24.21907]
[1780069171295,25.66,74001.14,0.7,-0.61583,0.00023,24.22567]
[1780069171735,25.66,74007.46,0.7,-0.61434,0.00023,24.25534]
[1780069173853,25.66,74010.56,0.7,-0.61361,0.00024,24.26979]
[1780069173954,25.66,74013.11,0.7,-0.61301,0.00024,24.28161]
[1780069174847,25.66,74013.11,0.7,-0.61301,0.00024,24.28161]
[1780069174945,25.66,74013.08,0.7,-0.61301,0.00024,24.2815]
[1780069177777,25.66,74009.32,0.7,-0.61389,0.00024,24.26419]
[1780069180365,25.66,74008.11,0.7,-0.61418,0.00023,24.2586]
[1780069180855,25.66,74007.66,0.7,-0.61428,0.00023,24.25655]
[1780069186840,25.67,74007.28,0.7,-0.61435,0.00023,24.25505]
[1780069191875,25.67,74010.67,0.7,-0.61354,0.00024,24.27102]
[1780069196910,25.67,74009.76,0.7,-0.61375,0.00023,24.26701]
[1780069200228,25.67,74009.53,0.7,-0.6138,0.00023,24.26603]
[1780069200242,25.67,74009.14,0.7,-0.61389,0.00023,24.26427]
[1780069200937,25.67,74000.38,0.7,-0.61594,0.00023,24.22334]
[1780069202200,25.67,73983.52,0.7,-0.61989,0.00023,24.14277]
[1780069202952,25.68,73985.57,0.7,-0.6194,0.00023,24.15283]
[1780069203959,25.68,73992.44,0.7,-0.61778,0.00023,24.18597]
[1780069206311,25.68,73994.23,0.7,-0.61736,0.00023,24.1946]
[1780069212019,25.69,73990.18,0.7,-0.61827,0.00023,24.17591]
[1780069217056,25.69,73989.77,0.7,-0.61834,0.00023,24.17443]
[1780069220325,25.69,73988.49,0.7,-0.61863,0.00023,24.16848]
[1780069220426,25.69,73996.79,0.7,-0.61669,0.00023,24.20818]
[1780069221085,25.7,74005.0,0.7,-0.61476,0.00023,24.24686]
[1780069221497,25.7,74005.0,0.7,-0.61476,0.00023,24.24686]
[1780069222092,25.7,74006.31,0.7,-0.61445,0.00023,24.25302]
[1780069224107,25.7,74002.46,0.7,-0.61534,0.00023,24.23513]
[1780069228876,25.7,74001.83,0.7,-0.61548,0.00023,24.23239]
[1780069228926,25.7,74001.83,0.7,-0.61548,0.00023,24.23239]
[1780069229251,25.7,74001.83,0.7,-0.61548,0.00023,24.23239]
[1780069229389,25.7,73978.56,0.7,-0.62092,0.00023,24.12101]
[1780069229713,25.7,73978.56,0.7,-0.62092,0.00023,24.12101]
[1780069229901,25.7,73978.56,0.7,-0.62092,0.00023,24.12101]
[1780069230252,25.7,73978.56,0.7,-0.62092,0.00023,24.12101]
[1780069230322,25.7,73977.82,0.7,-0.62109,0.00023,24.11752]
[1780069231158,25.7,73988.06,0.7,-0.6187,0.00023,24.16386]
[1780069232164,25.7,73999.11,0.7,-0.61611,0.00023,24.21655]
[1780069233172,25.7,73990.3,0.7,-0.61817,0.00023,24.17476]
[1780069236194,25.71,73994.12,0.7,-0.61726,0.00023,24.19326]
[1780069237387,25.71,73994.12,0.7,-0.61726,0.00023,24.19326]
[1780069238208,25.71,74000.47,0.7,-0.61577,0.00023,24.22344]
[1780069238962,25.71,74000.47,0.7,-0.61577,0.00023,24.22344]
[1780069239217,25.71,74011.16,0.7,-0.61326,0.00023,24.2733]
[1780069239965,25.71,74011.16,0.7,-0.61326,0.00023,24.2733]
[1780069240224,25.71,74015.97,0.7,-0.61212,0.00023,24.29544]
[1780069242238,25.71,74013.62,0.7,-0.61267,0.00023,24.28471]
[1780069243884,25.71,74013.64,0.7,-0.61267,0.00023,24.28482]
[1780069244253,25.71,74015.38,0.7,-0.61226,0.00023,24.29282]
[1780069249287,25.71,74015.51,0.7,-0.61222,0.00023,24.2935]
[1780069249953,25.71,74015.51,0.7,-0.61222,0.00023,24.2935]
[1780069250059,25.71,74015.51,0.7,-0.61222,0.00023,24.2935]
[1780069250294,25.71,74022.83,0.7,-0.6105,0.00024,24.32679]
[1780069250501,25.71,74022.83,0.7,-0.6105,0.00024,24.32679]
[1780069251045,25.71,74022.83,0.7,-0.6105,0.00024,24.32679]
[1780069251177,25.71,74022.83,0.7,-0.6105,0.00024,24.32679]
[1780069251429,25.71,74022.83,0.7,-0.6105,0.00024,24.32679]
[1780069251459,25.71,74022.83,0.7,-0.6105,0.00024,24.32679]
[1780069251432,25.71,74042.29,0.7,-0.60592,0.00024,24.41307]
[1780069252315,25.71,74047.97,0.7,-0.60458,0.00024,24.43766]
[1780069253322,25.71,74051.12,0.7,-0.60383,0.00024,24.45122]
[1780069256343,25.72,74047.17,0.7,-0.60476,0.00024,24.43435]
[1780069257364,25.72,74047.17,0.7,-0.60476,0.00024,24.43435]
[1780069257419,25.72,74047.17,0.7,-0.60476,0.00024,24.43435]
[1780069258415,25.72,74046.75,0.7,-0.60485,0.00024,24.43261]
[1780069258415,25.72,74055.93,0.7,-0.60268,0.00024,24.47184]
[1780069261503,25.72,74052.2,0.7,-0.60356,0.00024,24.45605]
[1780069262382,25.72,74052.2,0.7,-0.60356,0.00024,24.45605]
[1780069262387,25.72,74046.65,0.7,-0.60487,0.00024,24.43226]
[1780069264093,25.72,74045.4,0.7,-0.60517,0.00024,24.42686]
[1780069264401,25.72,74050.62,0.7,-0.60393,0.00024,24.44937]
[1780069265408,25.72,74056.75,0.7,-0.60248,0.00024,24.4755]
[1780069266415,25.73,74062.87,0.7,-0.601,0.00024,24.50165]
[1780069267422,25.73,74063.75,0.7,-0.60079,0.00024,24.50536]
[1780069270444,25.73,74070.36,0.7,-0.59923,0.00024,24.53272]
[1780069270741,25.73,74070.36,0.7,-0.59923,0.00024,24.53272]
[1780069271450,25.73,74083.28,0.7,-0.59617,0.00024,24.58508]
[1780069272457,25.73,74087.91,0.7,-0.59507,0.00024,24.60349]
[1780069272528,25.73,74087.91,0.7,-0.59507,0.00024,24.60349]
[1780069272984,25.73,74087.91,0.7,-0.59507,0.00024,24.60349]
[1780069273464,25.73,74090.09,0.7,-0.59454,0.00024,24.61221]
[1780069273647,25.73,74090.09,0.7,-0.59454,0.00024,24.61221]
[1780069273696,25.73,74090.09,0.7,-0.59454,0.00024,24.61221]
[1780069274471,25.73,74090.65,0.7,-0.59441,0.00024,24.61446]
[1780069277838,25.73,74086.88,0.7,-0.59529,0.00024,24.59972]
[1780069278157,25.73,74086.88,0.7,-0.59529,0.00024,24.59972]
[1780069278995,25.73,74084.46,0.7,-0.59587,0.00024,24.5901]
[1780069279682,25.73,74084.34,0.7,-0.59589,0.00024,24.58974]
[1780069280512,25.73,74080.13,0.7,-0.59688,0.00024,24.57294]
[1780069282829,25.74,74078.64,0.7,-0.59723,0.00024,24.56701]
[1780069282855,25.74,74074.06,0.7,-0.59831,0.00024,24.54852]
[1780069285093,25.74,74072.57,0.7,-0.59866,0.00024,24.54253]
[1780069286051,25.74,74074.82,0.7,-0.59812,0.00024,24.55179]
[1780069286318,25.74,74074.82,0.7,-0.59812,0.00024,24.55179]
[1780069286495,25.74,74074.82,0.7,-0.59812,0.00024,24.55179]
[1780069286357,25.74,74073.18,0.7,-0.5985,0.00024,24.54519]
[1780069286920,25.74,74073.18,0.7,-0.5985,0.00024,24.54519]
[1780069287250,25.74,74073.18,0.7,-0.5985,0.00024,24.54519]
[1780069287532,25.74,74073.18,0.7,-0.5985,0.00024,24.54519]
[1780069287315,25.74,74060.41,0.7,-0.60152,0.00024,24.4925]
[1780069287572,25.74,74060.41,0.7,-0.60152,0.00024,24.4925]
[1780069287639,25.74,74060.41,0.7,-0.60152,0.00024,24.4925]
[1780069287848,25.74,74060.41,0.7,-0.60152,0.00024,24.4925]
[1780069288031,25.74,74060.41,0.7,-0.60152,0.00024,24.4925]
[1780069288059,25.74,74047.7,0.7,-0.60451,0.00024,24.43867]
[1780069288854,25.74,74047.7,0.7,-0.60451,0.00024,24.43867]
[1780069288948,25.74,74047.7,0.7,-0.60451,0.00024,24.43867]
[1780069289377,25.74,74047.7,0.7,-0.60451,0.00024,24.43867]
[1780069289472,25.74,74049.51,0.7,-0.60408,0.00024,24.44655]
[1780069289741,25.74,74049.51,0.7,-0.60408,0.00024,24.44655]
[1780069290218,25.74,74049.51,0.7,-0.60408,0.00024,24.44655]
[1780069290265,25.75,74041.97,0.7,-0.60585,0.00024,24.41412]
[1780069292433,25.75,74041.74,0.7,-0.6059,0.00024,24.41312]
[1780069292523,25.75,74037.27,0.7,-0.60696,0.00024,24.39043]
[1780069293822,25.75,74036.34,0.7,-0.60718,0.00024,24.38635]
[1780069294231,25.75,74036.34,0.7,-0.60718,0.00024,24.38635]
[1780069294250,25.75,74036.34,0.7,-0.60718,0.00024,24.38635]
[1780069294335,25.75,74036.34,0.7,-0.60718,0.00024,24.38635]
[1780069294373,25.75,74037.19,0.7,-0.60697,0.00024,24.39012]
[1780069295151,25.75,74037.19,0.7,-0.60697,0.00024,24.39012]
[1780069295272,25.75,74037.19,0.7,-0.60697,0.00024,24.39012]
[1780069295510,25.75,74037.19,0.7,-0.60697,0.00024,24.39012]
[1780069295293,25.75,74028.08,0.7,-0.60912,0.00024,24.34988]
[1780069295858,25.75,74028.08,0.7,-0.60912,0.00024,24.34988]
[1780069296241,25.75,74028.08,0.7,-0.60912,0.00024,24.34988]
[1780069296508,25.75,74028.08,0.7,-0.60912,0.00024,24.34988]
[1780069296511,25.75,74028.08,0.7,-0.60912,0.00024,24.34988]
[1780069296543,25.75,74028.08,0.7,-0.60912,0.00024,24.34988]
[1780069296344,25.75,74014.1,0.7,-0.6124,0.00023,24.28671]
[1780069296588,25.75,74014.1,0.7,-0.6124,0.00023,24.28671]
[1780069297009,25.75,74014.1,0.7,-0.6124,0.00023,24.28671]
[1780069297531,25.75,74014.1,0.7,-0.6124,0.00023,24.28671]
[1780069297043,25.75,74011.92,0.7,-0.61291,0.00023,24.27674]
[1780069297653,25.75,74006.64,0.7,-0.61414,0.00023,24.25239]
[1780069300153,25.75,74003.23,0.7,-0.61494,0.00023,24.23657]
[1780069301083,25.75,73999.89,0.7,-0.61572,0.00023,24.22099]
[1780069301268,25.75,73999.89,0.7,-0.61572,0.00023,24.22099]
[1780069301300,25.75,73994.24,0.7,-0.61704,0.00023,24.19441]
[1780069302408,25.75,73983.78,0.7,-0.61948,0.00023,24.14447]
[1780069303082,25.75,73983.78,0.7,-0.61948,0.00023,24.14447]
[1780069303415,25.75,73983.78,0.7,-0.61948,0.00023,24.14447]
[1780069304169,25.75,73980.53,0.7,-0.62023,0.00023,24.12885]
[1780069304250,25.76,73985.85,0.7,-0.61898,0.00023,24.15466]
[1780069304707,25.76,73990.18,0.7,-0.61797,0.00023,24.17549]
[1780069309009,25.76,73992.81,0.7,-0.61734,0.00023,24.18826]
[1780069309311,25.76,73992.81,0.7,-0.61734,0.00023,24.18826]
[1780069310421,25.76,73991.92,0.7,-0.61754,0.00023,24.1841]
[1780069310522,25.76,73986.28,0.7,-0.61886,0.00023,24.15723]
[1780069310710,25.76,73986.28,0.7,-0.61886,0.00023,24.15723]
[1780069310799,25.76,73986.28,0.7,-0.61886,0.00023,24.15723]
[1780069311180,25.76,73986.28,0.7,-0.61886,0.00023,24.15723]
[1780069311268,25.76,73972.89,0.7,-0.62197,0.00023,24.0923]
[1780069311622,25.76,73972.89,0.7,-0.62197,0.00023,24.0923]
[1780069312021,25.76,73972.89,0.7,-0.62197,0.00023,24.0923]
[1780069312120,25.76,73972.89,0.7,-0.62197,0.00023,24.0923]
[1780069312168,25.76,73951.87,0.7,-0.62685,0.00023,23.98746]
[1780069312706,25.76,73951.87,0.7,-0.62685,0.00023,23.98746]
[1780069313103,25.76,73951.87,0.7,-0.62685,0.00023,23.98746]
[1780069313201,25.76,73930.74,0.7,-0.63175,0.00023,23.87826]
[1780069314114,25.76,73930.74,0.7,-0.63175,0.00023,23.87826]
[1780069314215,25.76,73930.84,0.7,-0.63173,0.00023,23.87875]
[1780069314766,25.76,73930.84,0.7,-0.63173,0.00023,23.87875]
[1780069314984,25.76,73930.84,0.7,-0.63173,0.00023,23.87875]
[1780069314991,25.76,73930.84,0.7,-0.63173,0.00023,23.87875]
[1780069315252,25.76,73930.84,0.7,-0.63173,0.00023,23.87875]
[1780069315352,25.76,73923.28,0.7,-0.63347,0.00023,23.83882]
[1780069315800,25.76,73917.12,0.7,-0.63489,0.00023,23.80597]
[1780069316808,25.76,73903.91,0.7,-0.63793,0.00023,23.73457]
[1780069317814,25.76,73899.82,0.7,-0.63887,0.00023,23.71225]
[1780069319043,25.76,73899.82,0.7,-0.63887,0.00023,23.71225]
[1780069319095,25.76,73899.82,0.7,-0.63887,0.00023,23.71225]
[1780069320128,25.76,73896.89,0.7,-0.63954,0.00023,23.69621]
[1780069320151,25.76,73894.12,0.7,-0.64017,0.00023,23.681]
[1780069320950,25.76,73894.12,0.7,-0.64017,0.00023,23.681]
[1780069321048,25.76,73890.67,0.7,-0.64096,0.00023,23.66198]
[1780069322453,25.76,73890.67,0.7,-0.64096,0.00023,23.66198]
[1780069322487,25.77,73892.85,0.7,-0.64045,0.00023,23.67419]
[1780069322852,25.77,73907.77,0.7,-0.63703,0.00023,23.756]
[1780069323856,25.77,73914.9,0.7,-0.63538,0.00023,23.79458]
[1780069325471,25.77,73914.9,0.7,-0.63538,0.00023,23.79458]
[1780069324866,25.77,73914.36,0.7,-0.6355,0.00023,23.79173]
[1780069325891,25.77,73914.36,0.7,-0.6355,0.00023,23.79173]
[1780069326683,25.77,73912.3,0.7,-0.63598,0.00023,23.78064]
[1780069327385,25.77,73912.3,0.7,-0.63598,0.00023,23.78064]
[1780069327445,25.77,73911.97,0.7,-0.63605,0.00023,23.77886]
[1780069327894,25.77,73896.31,0.7,-0.63965,0.00023,23.69347]
[1780069329347,25.77,73896.31,0.7,-0.63965,0.00023,23.69347]
[1780069329453,25.77,73888.24,0.7,-0.64149,0.00023,23.64897]
[1780069330389,25.77,73888.24,0.7,-0.64149,0.00023,23.64897]
[1780069330490,25.77,73888.9,0.7,-0.64134,0.00023,23.65277]
[1780069332384,25.77,73889.32,0.7,-0.64123,0.00023,23.65523]
[1780069332484,25.77,73888.81,0.7,-0.64135,0.00023,23.65252]
[1780069334506,25.77,73889.21,0.7,-0.64125,0.00023,23.65487]
[1780069334571,25.77,73890.22,0.7,-0.64101,0.00023,23.6606]
[1780069335343,25.77,73881.62,0.7,-0.64297,0.00023,23.61268]
[1780069335956,25.77,73881.62,0.7,-0.64297,0.00023,23.61268]
[1780069335965,25.77,73877.05,0.7,-0.64402,0.00023,23.5869]
[1780069336965,25.78,73889.84,0.7,-0.64108,0.00023,23.65881]
[1780069337972,25.78,73891.01,0.7,-0.64081,0.00023,23.66542]
[1780069338944,25.78,73891.01,0.7,-0.64081,0.00023,23.66542]
[1780069339371,25.78,73891.01,0.7,-0.64081,0.00023,23.66542]
[1780069339382,25.78,73890.74,0.7,-0.64086,0.00023,23.66415]
[1780069339989,25.78,73872.54,0.7,-0.64502,0.00023,23.56184]
[1780069340997,25.78,73864.85,0.7,-0.64677,0.00023,23.51806]
[1780069342279,25.78,73864.85,0.7,-0.64677,0.00023,23.51806]
[1780069342511,25.78,73864.85,0.7,-0.64677,0.00023,23.51806]
[1780069342542,25.78,73861.61,0.7,-0.64749,0.00023,23.49987]
[1780069343115,25.78,73861.61,0.7,-0.64749,0.00023,23.49987]
[1780069343193,25.78,73853.14,0.7,-0.64941,0.00023,23.45073]
[1780069344102,25.78,73853.14,0.7,-0.64941,0.00023,23.45073]
[1780069344145,25.78,73858.7,0.7,-0.64814,0.00023,23.48323]
[1780069345034,25.79,73852.11,0.7,-0.64963,0.00023,23.44507]
[1780069347126,25.79,73849.19,0.7,-0.65029,0.00023,23.42805]
[1780069347169,25.79,73849.19,0.7,-0.65029,0.00023,23.42805]
[1780069347222,25.79,73849.19,0.7,-0.65029,0.00023,23.42805]
[1780069347657,25.79,73849.19,0.7,-0.65029,0.00023,23.42805]
[1780069347323,25.79,73842.52,0.7,-0.6518,0.00023,23.38887]
[1780069347758,25.79,73842.52,0.7,-0.6518,0.00023,23.38887]
[1780069347983,25.79,73842.52,0.7,-0.6518,0.00023,23.38887]
[1780069348128,25.79,73842.52,0.7,-0.6518,0.00023,23.38887]
[1780069348145,25.79,73842.52,0.7,-0.6518,0.00023,23.38887]
[1780069348287,25.79,73842.52,0.7,-0.6518,0.00023,23.38887]
[1780069348297,25.79,73842.52,0.7,-0.6518,0.00023,23.38887]
[1780069348466,25.79,73828.41,0.7,-0.65499,0.00023,23.30496]
[1780069350135,25.79,73826.63,0.7,-0.65539,0.00023,23.29424]
[1780069350258,25.79,73826.63,0.7,-0.65539,0.00023,23.29424]
[1780069350534,25.79,73826.63,0.7,-0.65539,0.00023,23.29424]
[1780069350626,25.79,73826.63,0.7,-0.65539,0.00023,23.29424]
[1780069350626,25.79,73826.63,0.7,-0.65539,0.00023,23.29424]
[1780069350568,25.79,73833.86,0.7,-0.65375,0.00023,23.33782]
[1780069351128,25.79,73833.86,0.7,-0.65375,0.00023,23.33782]
[1780069351642,25.79,73833.86,0.7,-0.65375,0.00023,23.33782]
[1780069352140,25.79,73834.08,0.7,-0.65371,0.00023,23.33569]
[1780069352154,25.79,73833.08,0.7,-0.65394,0.00023,23.32972]
[1780069353093,25.79,73828.3,0.7,-0.65502,0.00023,23.30114]
[1780069354100,25.79,73823.67,0.7,-0.65606,0.00023,23.27333]
[1780069355871,25.79,73822.04,0.7,-0.65642,0.00023,23.2636]
[1780069356472,25.79,73822.04,0.7,-0.65642,0.00023,23.2636]
[1780069356486,25.79,73815.85,0.7,-0.6578,0.00023,23.22626]
[1780069357132,25.79,73803.97,0.7,-0.66048,0.00022,23.15325]
[1780069358139,25.8,73814.74,0.7,-0.65805,0.00023,23.21969]
[1780069359144,25.8,73820.99,0.7,-0.65663,0.00023,23.25789]
[1780069360160,25.8,73812.27,0.7,-0.65859,0.00022,23.20487]
[1780069361511,25.8,73801.27,0.7,-0.66105,0.00022,23.13738]
[1780069363878,25.8,73799.93,0.7,-0.66134,0.00022,23.12926]
[1780069364241,25.8,73799.93,0.7,-0.66134,0.00022,23.12926]
[1780069364301,25.8,73791.85,0.7,-0.66314,0.00022,23.07903]
[1780069365192,25.8,73781.2,0.7,-0.66552,0.00022,23.01201]
[1780069366667,25.8,73783.14,0.7,-0.66509,0.00022,23.0243]
[1780069367564,25.8,73783.14,0.7,-0.66509,0.00022,23.0243]
[1780069368218,25.8,73798.84,0.7,-0.66158,0.00022,23.12256]
[1780069369240,25.82,73806.83,0.7,-0.6597,0.00022,23.17441]
[1780069370244,25.83,73803.31,0.7,-0.66042,0.00022,23.15444]
[1780069371250,25.83,73789.77,0.7,-0.66345,0.00022,23.07027]
[1780069373280,25.84,73791.48,0.7,-0.66299,0.00022,23.08302]
[1780069375369,25.85,73780.82,0.7,-0.66531,0.00022,23.01742]
[1780069376101,25.85,73780.82,0.7,-0.66531,0.00022,23.01742]
[1780069376680,25.85,73771.55,0.7,-0.66735,0.00022,22.95923]
[1780069378322,25.85,73775.45,0.7,-0.66648,0.00022,22.98423]
[1780069379329,25.87,73771.67,0.7,-0.66723,0.00022,22.96257]
[1780069379964,25.87,73771.67,0.7,-0.66723,0.00022,22.96257]
[1780069380007,25.87,73771.67,0.7,-0.66723,0.00022,22.96257]
[1780069380339,25.88,73759.57,0.7,-0.66985,0.00022,22.88657]
[1780069380762,25.88,73759.57,0.7,-0.66985,0.00022,22.88657]
[1780069381520,25.88,73759.57,0.7,-0.66985,0.00022,22.88657]
[1780069381588,25.87,73742.25,0.7,-0.67371,0.00022,22.77267]
[1780069381795,25.87,73742.25,0.7,-0.67371,0.00022,22.77267]
[1780069382357,25.87,73737.0,0.7,-0.67487,0.00022,22.73794]
[1780069383379,25.87,73744.04,0.7,-0.67332,0.00022,22.78436]
[1780069384111,25.87,73744.04,0.7,-0.67332,0.00022,22.78436]
[1780069384614,25.87,73744.04,0.7,-0.67332,0.00022,22.78436]
[1780069386396,25.87,73739.99,0.7,-0.67422,0.00022,22.75767]
[1780069387403,25.87,73736.47,0.7,-0.67499,0.00022,22.73435]
[1780069390424,25.87,73731.76,0.7,-0.67603,0.00022,22.70302]
[1780069391837,25.87,73733.19,0.7,-0.67572,0.00022,22.71246]
[1780069392097,25.87,73733.19,0.7,-0.67572,0.00022,22.71246]
[1780069392727,25.87,73733.19,0.7,-0.67572,0.00022,22.71246]
[1780069392438,25.87,73725.34,0.7,-0.67744,0.00022,22.66025]
[1780069393547,25.87,73725.34,0.7,-0.67744,0.00022,22.66025]
[1780069393648,25.86,73716.7,0.7,-0.67939,0.00022,22.60047]
[1780069395679,25.86,73715.16,0.7,-0.67973,0.00022,22.59006]
[1780069395469,25.86,73705.41,0.7,-0.68187,0.00022,22.52367]
[1780069396474,25.86,73701.79,0.7,-0.6827,0.00022,22.49752]
[1780069397481,25.85,73688.31,0.7,-0.68567,0.00022,22.40371]
[1780069398488,25.84,73675.64,0.7,-0.68847,0.00022,22.3137]
[1780069399611,25.84,73675.64,0.7,-0.68847,0.00022,22.3137]
[1780069399661,25.84,73675.64,0.7,-0.68847,0.00022,22.3137]
[1780069399712,25.84,73675.64,0.7,-0.68847,0.00022,22.3137]
[1780069399755,25.84,73675.64,0.7,-0.68847,0.00022,22.3137]
[1780069399761,25.83,73672.11,0.7,-0.68932,0.00022,22.28605]
[1780069399791,25.83,73672.11,0.7,-0.68932,0.00022,22.28605]
[1780069400502,25.83,73669.5,0.7,-0.68989,0.00022,22.26762]
[1780069403654,25.82,73670.31,0.7,-0.68977,0.00022,22.27171]
[1780069403763,25.82,73675.22,0.7,-0.68871,0.00022,22.30619]
[1780069404538,25.82,73669.77,0.7,-0.68989,0.00022,22.26761]
[1780069406575,25.82,73685.43,0.7,-0.68649,0.00022,22.37782]
[1780069406892,25.82,73685.43,0.7,-0.68649,0.00022,22.37782]
[1780069407565,25.82,73695.21,0.7,-0.68435,0.00022,22.44588]
[1780069408573,25.82,73700.57,0.7,-0.68319,0.00022,22.48249]
[1780069409580,25.82,73706.15,0.7,-0.68197,0.00022,22.52076]
[1780069410593,25.82,73711.9,0.7,-0.68072,0.00022,22.55991]
[1780069410875,25.82,73711.9,0.7,-0.68072,0.00022,22.55991]
[1780069411605,25.82,73718.67,0.7,-0.67925,0.00022,22.60223]
[1780069411879,25.82,73718.67,0.7,-0.67925,0.00022,22.60223]
[1780069412195,25.82,73718.67,0.7,-0.67925,0.00022,22.60223]
[1780069412405,25.82,73718.67,0.7,-0.67925,0.00022,22.60223]
[1780069412648,25.82,73718.67,0.7,-0.67925,0.00022,22.60223]
[1780069412739,25.81,73743.31,0.7,-0.67389,0.00022,22.76516]
[1780069413655,25.81,73743.31,0.7,-0.67389,0.00022,22.76516]
[1780069413702,25.81,73745.1,0.7,-0.67349,0.00022,22.7769]
[1780069414642,25.81,73737.92,0.7,-0.67508,0.00022,22.72944]
[1780069415662,25.81,73730.65,0.7,-0.67668,0.00022,22.68107]
[1780069416669,25.81,73714.83,0.7,-0.68016,0.00022,22.5744]
[1780069416906,25.81,73714.83,0.7,-0.68016,0.00022,22.5744]
[1780069417676,25.81,73708.84,0.7,-0.68147,0.00022,22.53361]
[1780069419690,25.81,73714.3,0.7,-0.68027,0.00022,22.57083]
[1780069422250,25.81,73712.28,0.7,-0.68073,0.00022,22.55675]
[1780069422711,25.81,73717.25,0.7,-0.67964,0.00022,22.59031]
[1780069424725,25.81,73721.34,0.7,-0.67875,0.00022,22.61785]
[1780069425608,25.81,73721.34,0.7,-0.67875,0.00022,22.61785]
[1780069425732,25.81,73729.91,0.7,-0.67688,0.00022,22.67512]
[1780069427746,25.8,73732.02,0.7,-0.67644,0.00022,22.68834]
[1780069430767,25.8,73728.86,0.7,-0.67715,0.00022,22.66695]
[1780069431345,25.8,73728.86,0.7,-0.67715,0.00022,22.66695]
[1780069431774,25.8,73723.39,0.7,-0.67835,0.00022,22.63006]
[1780069432781,25.8,73716.12,0.7,-0.67998,0.00022,22.57994]
[1780069433619,25.8,73716.12,0.7,-0.67998,0.00022,22.57994]
[1780069433788,25.79,73709.74,0.7,-0.68142,0.00022,22.53538]
[1780069436810,25.79,73705.38,0.7,-0.68238,0.00022,22.50531]
[1780069437513,25.79,73705.38,0.7,-0.68238,0.00022,22.50531]
[1780069437817,25.79,73689.86,0.7,-0.68578,0.00022,22.39782]
[1780069438621,25.79,73689.86,0.7,-0.68578,0.00022,22.39782]
[1780069438839,25.79,73680.41,0.7,-0.68784,0.00022,22.33161]
[1780069439137,25.79,73680.41,0.7,-0.68784,0.00022,22.33161]
[1780069439159,25.79,73680.41,0.7,-0.68784,0.00022,22.33161]
[1780069439711,25.79,73680.41,0.7,-0.68784,0.00022,22.33161]
[1780069439847,25.79,73670.44,0.7,-0.69001,0.00022,22.26128]
[1780069440278,25.79,73670.44,0.7,-0.69001,0.00022,22.26128]
[1780069441862,25.79,73658.75,0.7,-0.69255,0.00022,22.17772]
[1780069443649,25.79,73658.75,0.7,-0.69255,0.00022,22.17772]
[1780069443751,25.78,73641.42,0.7,-0.69631,0.00021,22.05173]
[1780069447919,25.78,73634.13,0.7,-0.69789,0.00021,21.99821]
[1780069450072,25.78,73637.31,0.7,-0.69721,0.00021,22.02126]
[1780069453963,25.77,73642.31,0.7,-0.69624,0.00022,22.05442]
[1780069456984,25.75,73653.3,0.7,-0.694,0.00022,22.12982]
[1780069457991,25.75,73659.68,0.7,-0.69262,0.00022,22.17556]
[1780069458998,25.75,73668.14,0.7,-0.6908,0.00022,22.23584]
[1780069460014,25.75,73674.62,0.7,-0.6894,0.00022,22.28161]
[1780069463034,25.74,73660.24,0.7,-0.69254,0.00022,22.17845]
[1780069464041,25.74,73659.63,0.7,-0.69268,0.00022,22.17392]
[1780069465690,25.74,73659.63,0.7,-0.69268,0.00022,22.17392]
[1780069465719,25.74,73659.63,0.7,-0.69268,0.00022,22.17392]
[1780069465872,25.74,73659.63,0.7,-0.69268,0.00022,22.17392]
[1780069465885,25.74,73659.63,0.7,-0.69268,0.00022,22.17392]
[1780069465791,25.74,73660.51,0.7,-0.69249,0.00022,22.17993]
[1780069465975,25.74,73660.51,0.7,-0.69249,0.00022,22.17993]
[1780069466094,25.74,73660.51,0.7,-0.69249,0.00022,22.17993]
[1780069466207,25.74,73660.51,0.7,-0.69249,0.00022,22.17993]
[1780069466217,25.74,73660.51,0.7,-0.69249,0.00022,22.17993]
[1780069466543,25.74,73660.51,0.7,-0.69249,0.00022,22.17993]
[1780069466719,25.74,73660.51,0.7,-0.69249,0.00022,22.17993]
[1780069466821,25.74,73659.49,0.7,-0.69272,0.00022,22.17246]
[1780069468069,25.74,73661.5,0.7,-0.69229,0.00022,22.18672]
[1780069469076,25.74,73666.94,0.7,-0.69111,0.00022,22.22549]
[1780069470455,25.74,73666.94,0.7,-0.69111,0.00022,22.22549]
[1780069470468,25.74,73666.94,0.7,-0.69111,0.00022,22.22549]
[1780069470569,25.74,73666.94,0.7,-0.69111,0.00022,22.22549]
[1780069470621,25.74,73666.94,0.7,-0.69111,0.00022,22.22549]
[1780069470661,25.73,73669.88,0.7,-0.69058,0.00022,22.24329]
[1780069472096,25.73,73674.18,0.7,-0.68967,0.00022,22.27005]
[1780069474134,25.72,73677.07,0.7,-0.68905,0.00022,22.29016]
[1780069475128,25.72,73684.07,0.7,-0.68753,0.00022,22.33937]
[1780069476797,25.72,73684.07,0.7,-0.68753,0.00022,22.33937]
[1780069476899,25.72,73678.47,0.7,-0.68877,0.00022,22.29952]
[1780069478110,25.72,73677.06,0.7,-0.68907,0.00022,22.28955]
[1780069478154,25.72,73677.06,0.7,-0.68907,0.00022,22.28955]
[1780069478194,25.72,73677.06,0.7,-0.68907,0.00022,22.28955]
[1780069478220,25.72,73677.06,0.7,-0.68907,0.00022,22.28955]
[1780069478254,25.72,73677.06,0.7,-0.68907,0.00022,22.28955]
[1780069478428,25.72,73677.06,0.7,-0.68907,0.00022,22.28955]
[1780069478488,25.72,73677.06,0.7,-0.68907,0.00022,22.28955]
[1780069478590,25.72,73680.73,0.7,-0.68828,0.00022,22.31513]
[1780069479158,25.72,73675.15,0.7,-0.6895,0.00022,22.27568]
[1780069481415,25.72,73673.32,0.7,-0.6899,0.00022,22.26255]
[1780069482179,25.72,73665.16,0.7,-0.69168,0.00022,22.20413]
[1780069483186,25.72,73659.25,0.7,-0.69297,0.00022,22.16166]
[1780069484194,25.72,73656.81,0.7,-0.6935,0.00022,22.14399]
[1780069485200,25.72,73659.49,0.7,-0.69292,0.00022,22.16319]
[1780069486911,25.72,73659.49,0.7,-0.69292,0.00022,22.16319]
[1780069486207,25.72,73664.18,0.7,-0.69191,0.00022,22.19676]
[1780069487214,25.72,73666.44,0.7,-0.69142,0.00022,22.21282]
[1780069491531,25.71,73666.8,0.7,-0.69135,0.00022,22.21505]
[1780069491589,25.71,73666.8,0.7,-0.69135,0.00022,22.21505]
[1780069491615,25.71,73669.24,0.7,-0.69082,0.00022,22.23244]
[1780069492543,25.71,73669.24,0.7,-0.69082,0.00022,22.23244]
[1780069492709,25.71,73699.14,0.7,-0.6843,0.00022,22.44274]
[1780069493235,25.71,73699.14,0.7,-0.6843,0.00022,22.44274]
[1780069493349,25.71,73699.14,0.7,-0.6843,0.00022,22.44274]
[1780069493550,25.71,73699.14,0.7,-0.6843,0.00022,22.44274]
[1780069493740,25.71,73699.14,0.7,-0.6843,0.00022,22.44274]
[1780069493923,25.71,73699.14,0.7,-0.6843,0.00022,22.44274]
[1780069493799,25.71,73711.06,0.7,-0.68169,0.00022,22.52477]
[1780069494267,25.71,73718.89,0.7,-0.67998,0.00022,22.57809]
[1780069495657,25.71,73718.89,0.7,-0.67998,0.00022,22.57809]
[1780069495711,25.71,73718.89,0.7,-0.67998,0.00022,22.57809]
[1780069495815,25.71,73721.34,0.7,-0.67945,0.00022,22.59449]
[1780069497294,25.71,73717.85,0.7,-0.68022,0.00022,22.5706]
[1780069501324,25.71,73710.58,0.7,-0.68184,0.00022,22.52033]
[1780069502329,25.71,73706.08,0.7,-0.68283,0.00022,22.48921]
[1780069503564,25.71,73706.08,0.7,-0.68283,0.00022,22.48921]
[1780069503746,25.71,73706.08,0.7,-0.68283,0.00022,22.48921]
[1780069503805,25.71,73706.08,0.7,-0.68283,0.00022,22.48921]
[1780069503817,25.71,73706.52,0.7,-0.68274,0.00022,22.49209]
[1780069504343,25.71,73712.79,0.7,-0.68136,0.00022,22.53519]
[1780069505727,25.71,73712.79,0.7,-0.68136,0.00022,22.53519]
[1780069505741,25.71,73713.25,0.7,-0.68127,0.00022,22.53816]
[1780069507367,25.71,73718.87,0.7,-0.68003,0.00022,22.57645]
[1780069508047,25.71,73718.87,0.7,-0.68003,0.00022,22.57645]
[1780069508622,25.7,73733.81,0.7,-0.67674,0.00022,22.67739]
[1780069509382,25.7,73738.6,0.7,-0.67568,0.00022,22.70934]
[1780069512414,25.7,73729.03,0.7,-0.67781,0.00022,22.64466]
[1780069516446,25.7,73733.48,0.7,-0.67684,0.00022,22.67421]
[1780069518913,25.7,73730.84,0.7,-0.67743,0.00022,22.65633]
[1780069518971,25.7,73710.81,0.7,-0.68185,0.00022,22.51993]
[1780069519469,25.7,73698.27,0.7,-0.68461,0.00022,22.43318]
[1780069520478,25.7,73697.12,0.7,-0.68486,0.00022,22.42514]
[1780069521657,25.7,73697.12,0.7,-0.68486,0.00022,22.42514]
[1780069521720,25.7,73695.92,0.7,-0.68513,0.00022,22.41661]
[1780069522492,25.7,73689.79,0.7,-0.68647,0.00022,22.37378]
[1780069525515,25.7,73679.33,0.7,-0.68876,0.00022,22.29999]
[1780069527530,25.69,73681.0,0.7,-0.68841,0.00022,22.31148]
[1780069528537,25.69,73684.79,0.7,-0.68758,0.00022,22.33808]
[1780069529544,25.69,73687.95,0.7,-0.6869,0.00022,22.36016]
[1780069533580,25.69,73678.02,0.7,-0.6891,0.00022,22.28617]
[1780069534587,25.69,73667.7,0.7,-0.69135,0.00022,22.21254]
[1780069536601,25.69,73672.27,0.7,-0.69036,0.00022,22.24493]
[1780069537608,25.69,73666.24,0.7,-0.69168,0.00022,22.20177]
[1780069538614,25.69,73663.04,0.7,-0.69237,0.00022,22.17872]
[1780069539487,25.69,73663.04,0.7,-0.69237,0.00022,22.17872]
[1780069539801,25.69,73663.04,0.7,-0.69237,0.00022,22.17872]
[1780069539881,25.69,73656.54,0.7,-0.69379,0.00022,22.13175]
[1780069543652,25.69,73659.21,0.7,-0.69322,0.00022,22.15084]
[1780069545666,25.69,73667.74,0.7,-0.69137,0.00022,22.21193]
[1780069546122,25.69,73667.74,0.7,-0.69137,0.00022,22.21193]
[1780069546319,25.69,73667.74,0.7,-0.69137,0.00022,22.21193]
[1780069546791,25.68,73724.92,0.7,-0.67887,0.00022,22.60967]
[1780069547627,25.68,73724.92,0.7,-0.67887,0.00022,22.60967]
[1780069547783,25.68,73724.92,0.7,-0.67887,0.00022,22.60967]
[1780069547875,25.68,73724.92,0.7,-0.67887,0.00022,22.60967]
[1780069547881,25.68,73724.92,0.7,-0.67887,0.00022,22.60967]
[1780069547925,25.68,73730.94,0.7,-0.67753,0.00022,22.65043]
[1780069548189,25.68,73730.94,0.7,-0.67753,0.00022,22.65043]
[1780069548558,25.68,73730.94,0.7,-0.67753,0.00022,22.65043]
[1780069548705,25.68,73734.63,0.7,-0.67672,0.00022,22.67527]
[1780069549575,25.68,73734.63,0.7,-0.67672,0.00022,22.67527]
[1780069549776,25.68,73734.63,0.7,-0.67672,0.00022,22.67527]
[1780069549910,25.68,73734.63,0.7,-0.67672,0.00022,22.67527]
[1780069549928,25.68,73724.01,0.7,-0.67907,0.00022,22.60338]
[1780069550360,25.68,73724.01,0.7,-0.67907,0.00022,22.60338]
[1780069550688,25.68,73724.01,0.7,-0.67907,0.00022,22.60338]
[1780069550920,25.68,73724.01,0.7,-0.67907,0.00022,22.60338]
[1780069550932,25.68,73722.21,0.7,-0.67947,0.00022,22.59116]
[1780069551451,25.68,73722.21,0.7,-0.67947,0.00022,22.59116]
[1780069551497,25.68,73722.21,0.7,-0.67947,0.00022,22.59116]
[1780069551935,25.68,73722.21,0.7,-0.67947,0.00022,22.59116]
[1780069552023,25.68,73721.2,0.7,-0.67969,0.00022,22.58424]
[1780069553722,25.68,73720.79,0.7,-0.67979,0.00022,22.58134]
[1780069553749,25.68,73720.79,0.7,-0.67979,0.00022,22.58134]
[1780069554495,25.68,73720.43,0.7,-0.67987,0.00022,22.57879]
[1780069554702,25.68,73720.43,0.7,-0.67987,0.00022,22.57879]
[1780069556768,25.68,73726.85,0.7,-0.67846,0.00022,22.62206]
[1780069558507,25.68,73729.43,0.7,-0.6779,0.00022,22.63938]
[1780069562819,25.68,73746.85,0.7,-0.67406,0.00022,22.75549]
[1780069563826,25.68,73747.77,0.7,-0.67386,0.00022,22.76142]
[1780069567853,25.67,73740.18,0.7,-0.67557,0.00022,22.71018]
[1780069568860,25.67,73735.35,0.7,-0.67664,0.00022,22.67766]
[1780069569867,25.67,73727.98,0.7,-0.67828,0.00022,22.62784]
[1780069574184,25.67,73731.09,0.7,-0.6776,0.00022,22.64861]
[1780069574209,25.67,73731.09,0.7,-0.6776,0.00022,22.64861]
[1780069574224,25.67,73731.09,0.7,-0.6776,0.00022,22.64861]
[1780069574615,25.67,73731.09,0.7,-0.6776,0.00022,22.64861]
[1780069574738,25.67,73731.09,0.7,-0.6776,0.00022,22.64861]
[1780069575276,25.67,73731.57,0.7,-0.6775,0.00022,22.65175]
[1780069575471,25.67,73731.57,0.7,-0.6775,0.00022,22.65175]
[1780069579789,25.67,73727.31,0.7,-0.67845,0.00022,22.62259]
[1780069582984,25.67,73732.11,0.7,-0.67739,0.00022,22.65499]
[1780069583045,25.67,73732.11,0.7,-0.67739,0.00022,22.65499]
[1780069583086,25.67,73719.6,0.7,-0.68016,0.00022,22.57006]
[1780069583131,25.67,73719.6,0.7,-0.68016,0.00022,22.57006]
[1780069583222,25.67,73719.6,0.7,-0.68016,0.00022,22.57006]
[1780069583570,25.67,73719.6,0.7,-0.68016,0.00022,22.57006]
[1780069583627,25.67,73719.6,0.7,-0.68016,0.00022,22.57006]
[1780069583977,25.67,73720.5,0.7,-0.67996,0.00022,22.57623]
[1780069585991,25.67,73724.25,0.7,-0.67913,0.00022,22.60183]
[1780069586998,25.67,73727.33,0.7,-0.67845,0.00022,22.62275]
[1780069587421,25.67,73727.33,0.7,-0.67845,0.00022,22.62275]
[1780069587469,25.67,73727.33,0.7,-0.67845,0.00022,22.62275]
[1780069587474,25.67,73727.33,0.7,-0.67845,0.00022,22.62275]
[1780069588009,25.67,73727.96,0.7,-0.67831,0.00022,22.62694]
[1780069590242,25.67,73727.31,0.7,-0.67846,0.00022,22.62239]
[1780069592041,25.67,73704.93,0.7,-0.68342,0.00022,22.46528]
[1780069592124,25.67,73704.93,0.7,-0.68342,0.00022,22.46528]
[1780069592520,25.67,73704.93,0.7,-0.68342,0.00022,22.46528]
[1780069593047,25.66,73688.3,0.7,-0.68707,0.00022,22.34915]
[1780069593136,25.66,73688.3,0.7,-0.68707,0.00022,22.34915]
[1780069593403,25.66,73688.3,0.7,-0.68707,0.00022,22.34915]
[1780069593427,25.66,73688.3,0.7,-0.68707,0.00022,22.34915]
[1780069593765,25.66,73688.3,0.7,-0.68707,0.00022,22.34915]
[1780069594060,25.66,73688.02,0.7,-0.68713,0.00022,22.34718]
[1780069594147,25.66,73688.02,0.7,-0.68713,0.00022,22.34718]
[1780069595067,25.66,73686.1,0.7,-0.68755,0.00022,22.33361]
[1780069595777,25.66,73686.1,0.7,-0.68755,0.00022,22.33361]
[1780069595875,25.66,73686.1,0.7,-0.68755,0.00022,22.33361]
[1780069596073,25.66,73686.1,0.7,-0.68755,0.00022,22.33361]
[1780069597081,25.66,73680.99,0.7,-0.68867,0.00022,22.29734]
[1780069601109,25.66,73674.85,0.7,-0.69002,0.00022,22.25362]
[1780069603126,25.66,73677.9,0.7,-0.68935,0.00022,22.27531]
[1780069606715,25.66,73681.74,0.7,-0.68852,0.00022,22.30251]
[1780069607283,25.66,73686.6,0.7,-0.68745,0.00022,22.33682]
[1780069608161,25.66,73691.34,0.7,-0.68642,0.00022,22.37011]
[1780069611182,25.66,73695.68,0.7,-0.68547,0.00022,22.40027]
[1780069613827,25.66,73687.34,0.7,-0.68731,0.00022,22.34156]
[1780069618235,25.66,73691.2,0.7,-0.68647,0.00022,22.36834]
[1780069619245,25.66,73696.29,0.7,-0.68536,0.00022,22.40389]
[1780069621256,25.66,73688.12,0.7,-0.68716,0.00022,22.3464]
[1780069622260,25.66,73683.94,0.7,-0.68807,0.00022,22.31686]
[1780069624275,25.66,73676.32,0.7,-0.68974,0.00022,22.26274]
[1780069625283,25.66,73679.83,0.7,-0.68897,0.00022,22.28768]
[1780069626289,25.66,73687.05,0.7,-0.6874,0.00022,22.33869]
[1780069627296,25.66,73689.61,0.7,-0.68684,0.00022,22.35665]
[1780069629313,25.66,73692.72,0.7,-0.68616,0.00022,22.37832]
[1780069631329,25.66,73684.04,0.7,-0.68807,0.00022,22.31707]
[1780069632685,25.66,73684.04,0.7,-0.68807,0.00022,22.31707]
[1780069632767,25.66,73676.16,0.7,-0.68979,0.00022,22.26117]
[1780069633351,25.66,73668.04,0.7,-0.69156,0.00022,22.20316]
[1780069634357,25.65,73665.07,0.7,-0.69221,0.00022,22.18178]
[1780069637378,25.65,73647.1,0.7,-0.69611,0.00022,22.05153]
[1780069638394,25.65,73645.34,0.7,-0.69649,0.00022,22.03868]
[1780069639396,25.65,73651.53,0.7,-0.69515,0.00022,22.08377]
[1780069641409,25.65,73644.64,0.7,-0.69664,0.00022,22.03341]
[1780069642416,25.65,73641.98,0.7,-0.69722,0.00022,22.01389]
[1780069645437,25.65,73638.26,0.7,-0.69803,0.00022,21.98642]
[1780069647533,25.65,73637.23,0.7,-0.69825,0.00022,21.97881]
[1780069647957,25.65,73640.18,0.7,-0.69762,0.00022,22.00039]
[1780069651479,25.65,73637.31,0.7,-0.69827,0.00022,21.97539]
[1780069652486,25.65,73635.03,0.7,-0.69876,0.00022,21.95852]
[1780069653493,25.65,73631.82,0.7,-0.69945,0.00022,21.93477]
[1780069656515,25.65,73639.6,0.7,-0.69778,0.00022,21.99191]
[1780069657522,25.65,73642.82,0.7,-0.69709,0.00022,22.01541]
[1780069658529,25.65,73646.16,0.7,-0.69637,0.00022,22.0397]
[1780069659536,25.65,73651.38,0.7,-0.69525,0.00022,22.07759]
[1780069660703,25.65,73659.05,0.7,-0.69359,0.00022,22.133]
[1780069661554,25.65,73664.77,0.7,-0.69236,0.00022,22.17411]
[1780069662562,25.65,73660.11,0.7,-0.69337,0.00022,22.14039]
[1780069664579,25.64,73666.41,0.7,-0.69201,0.00022,22.18551]
[1780069668607,25.64,73663.75,0.7,-0.69261,0.00022,22.16586]
[1780069669493,25.64,73663.75,0.7,-0.69261,0.00022,22.16586]
[1780069669892,25.64,73656.72,0.7,-0.69414,0.00022,22.11498]
[1780069672635,25.64,73660.67,0.7,-0.69329,0.00022,22.14319]
[1780069674648,25.64,73656.59,0.7,-0.69418,0.00022,22.11346]
[1780069676663,25.64,73658.84,0.7,-0.6937,0.00022,22.12955]
[1780069681698,25.64,73662.75,0.7,-0.69287,0.00022,22.15724]
[1780069682705,25.64,73670.99,0.7,-0.69108,0.00022,22.21631]
[1780069683713,25.64,73678.3,0.7,-0.68949,0.00022,22.2683]
[1780069684721,25.63,73689.28,0.7,-0.68709,0.00022,22.34579]
[1780069685727,25.63,73692.31,0.7,-0.68643,0.00022,22.3671]
[1780069687979,25.63,73692.09,0.7,-0.68648,0.00022,22.36553]
[1780069688748,25.63,73697.84,0.7,-0.68522,0.00022,22.40577]
[1780069690772,25.63,73702.82,0.7,-0.68413,0.00022,22.44022]
[1780069691779,25.63,73710.5,0.7,-0.68245,0.00022,22.49329]
[1780069692786,25.63,73702.2,0.7,-0.68428,0.00022,22.43563]
[1780069693793,25.63,73696.72,0.7,-0.68549,0.00022,22.39724]
[1780069695982,25.63,73694.26,0.7,-0.68603,0.00022,22.3799]
[1780069696989,25.63,73696.22,0.7,-0.68561,0.00022,22.39341]
[1780069697044,25.63,73675.54,0.7,-0.69013,0.00022,22.2473]
[1780069697825,25.63,73669.12,0.7,-0.69154,0.00022,22.20126]
[1780069698832,25.63,73672.05,0.7,-0.6909,0.00022,22.22224]
[1780069699839,25.63,73676.65,0.7,-0.6899,0.00022,22.2551]
[1780069700685,25.63,73676.65,0.7,-0.6899,0.00022,22.2551]
[1780069703867,25.63,73682.15,0.7,-0.6887,0.00022,22.29401]
[1780069706260,25.63,73681.57,0.7,-0.68883,0.00022,22.2898]
[1780069706470,25.63,73681.57,0.7,-0.68883,0.00022,22.2898]
[1780069707016,25.63,73681.57,0.7,-0.68883,0.00022,22.2898]
[1780069707150,25.63,73681.57,0.7,-0.68883,0.00022,22.2898]
[1780069707233,25.63,73685.05,0.7,-0.68807,0.00022,22.31439]
[1780069707738,25.63,73685.05,0.7,-0.68807,0.00022,22.31439]
[1780069707968,25.63,73685.05,0.7,-0.68807,0.00022,22.31439]
[1780069708072,25.63,73691.79,0.7,-0.6866,0.00022,22.36185]
[1780069708404,25.63,73691.79,0.7,-0.6866,0.00022,22.36185]
[1780069708468,25.63,73691.79,0.7,-0.6866,0.00022,22.36185]
[1780069708747,25.63,73691.79,0.7,-0.6866,0.00022,22.36185]
[1780069708903,25.63,73692.81,0.7,-0.68637,0.00022,22.36898]
[1780069709962,25.63,73692.81,0.7,-0.68637,0.00022,22.36898]
[1780069709984,25.63,73695.65,0.7,-0.68575,0.00022,22.38882]
[1780069710919,25.63,73708.9,0.7,-0.68284,0.00022,22.48097]
[1780069711926,25.63,73718.43,0.7,-0.68076,0.00022,22.54293]
[1780069712933,25.62,73717.09,0.7,-0.68106,0.00022,22.53363]
[1780069717969,25.62,73718.68,0.7,-0.68074,0.00022,22.54378]
[1780069719427,25.62,73721.19,0.7,-0.68019,0.00022,22.56081]
[1780069719954,25.62,73721.19,0.7,-0.68019,0.00022,22.56081]
[1780069719991,25.62,73721.19,0.7,-0.68019,0.00022,22.56081]
[1780069720059,25.62,73726.08,0.7,-0.67911,0.00022,22.59403]
[1780069720990,25.62,73728.94,0.7,-0.67848,0.00022,22.61333]
[1780069724013,25.62,73725.72,0.7,-0.67921,0.00022,22.59097]
[1780069725658,25.62,73725.92,0.7,-0.67917,0.00022,22.5922]
[1780069725713,25.62,73725.92,0.7,-0.67917,0.00022,22.5922]
[1780069726067,25.62,73725.92,0.7,-0.67917,0.00022,22.5922]
[1780069726168,25.61,73727.77,0.7,-0.67877,0.00022,22.60453]
[1780069726727,25.61,73727.77,0.7,-0.67877,0.00022,22.60453]
[1780069730055,25.61,73722.7,0.7,-0.67991,0.00022,22.56954]
[1780069735094,25.61,73727.81,0.7,-0.6788,0.00022,22.6038]
[1780069736101,25.61,73724.63,0.7,-0.67951,0.00022,22.58187]
[1780069738115,25.61,73728.26,0.7,-0.67872,0.00022,22.60634]
[1780069743153,25.6,73725.86,0.7,-0.67927,0.00022,22.58931]
[1780069745164,25.6,73729.18,0.7,-0.67854,0.00022,22.61164]
[1780069750199,25.6,73725.59,0.7,-0.67936,0.00022,22.58648]
[1780069752574,25.6,73728.2,0.7,-0.67879,0.00022,22.60401]
[1780069752724,25.6,73728.2,0.7,-0.67879,0.00022,22.60401]
[1780069753076,25.6,73728.2,0.7,-0.67879,0.00022,22.60401]
[1780069753219,25.6,73730.62,0.7,-0.67826,0.00022,22.62032]
[1780069753575,25.6,73730.62,0.7,-0.67826,0.00022,22.62032]
[1780069754198,25.6,73730.62,0.7,-0.67826,0.00022,22.62032]
[1780069754630,25.6,73731.61,0.7,-0.67805,0.00022,22.62688]
[1780069755241,25.6,73735.09,0.7,-0.67727,0.00022,22.65044]
[1780069755520,25.6,73735.09,0.7,-0.67727,0.00022,22.65044]
[1780069756248,25.59,73740.99,0.7,-0.67597,0.00022,22.68994]
[1780069758743,25.59,73742.63,0.7,-0.67562,0.00022,22.70067]
[1780069759270,25.59,73745.73,0.7,-0.67493,0.00022,22.72133]
[1780069760276,25.59,73742.61,0.7,-0.67563,0.00022,22.70032]
[1780069765311,25.59,73743.7,0.7,-0.6754,0.00022,22.70714]
[1780069770346,25.59,73746.53,0.7,-0.67479,0.00022,22.72559]
[1780069775381,25.58,73745.38,0.7,-0.67508,0.00022,22.71385]
[1780069779567,25.58,73746.18,0.7,-0.67491,0.00022,22.71896]
[1780069780611,25.58,73744.31,0.7,-0.67533,0.00022,22.70636]
[1780069780694,25.58,73744.31,0.7,-0.67533,0.00022,22.70636]
[1780069780708,25.58,73740.69,0.7,-0.67614,0.00022,22.68193]
[1780069781423,25.58,73731.62,0.7,-0.67816,0.00022,22.62052]
[1780069785120,25.58,73731.0,0.7,-0.67831,0.00022,22.6162]
[1780069785221,25.58,73731.85,0.7,-0.67812,0.00022,22.62187]
[1780069786183,25.58,73731.85,0.7,-0.67812,0.00022,22.62187]
[1780069786458,25.58,73737.72,0.7,-0.67682,0.00022,22.66153]
[1780069788138,25.58,73737.72,0.7,-0.67682,0.00022,22.66153]
[1780069788238,25.58,73742.45,0.7,-0.67577,0.00022,22.69334]
[1780069788472,25.58,73751.43,0.7,-0.67376,0.00022,22.75337]
[1780069789479,25.58,73755.66,0.7,-0.67282,0.00022,22.78142]
[1780069794514,25.58,73760.59,0.7,-0.67173,0.00022,22.81371]
[1780069796529,25.58,73764.84,0.7,-0.67078,0.00022,22.84153]
[1780069801564,25.58,73764.11,0.7,-0.67095,0.00022,22.83675]
[1780069806599,25.58,73762.31,0.7,-0.67135,0.00022,22.82491]
[1780069811634,25.58,73763.36,0.7,-0.67111,0.00022,22.83182]
[1780069815292,25.58,73763.97,0.7,-0.67098,0.00022,22.83582]
[1780069815663,25.58,73771.81,0.7,-0.66922,0.00022,22.88714]
[1780069816670,25.58,73776.86,0.7,-0.66808,0.00022,22.91998]
[1780069819703,25.58,73770.61,0.7,-0.66949,0.00022,22.87934]
[1780069820798,25.58,73763.54,0.7,-0.67107,0.00022,22.83306]
[1780069821717,25.58,73761.55,0.7,-0.67152,0.00022,22.81998]
[1780069823731,25.58,73757.12,0.7,-0.67251,0.00022,22.79071]
[1780069824737,25.58,73745.44,0.7,-0.67512,0.00022,22.71296]
[1780069825747,25.58,73735.7,0.7,-0.67728,0.00022,22.64741]
[1780069826671,25.58,73735.7,0.7,-0.67728,0.00022,22.64741]
[1780069826754,25.58,73732.29,0.7,-0.67804,0.00022,22.62437]
[1780069827985,25.58,73732.29,0.7,-0.67804,0.00022,22.62437]
[1780069828133,25.58,73732.29,0.7,-0.67804,0.00022,22.62437]
[1780069828202,25.58,73728.47,0.7,-0.67889,0.00022,22.59847]
[1780069828768,25.58,73721.47,0.7,-0.68044,0.00022,22.55066]
[1780069829952,25.58,73721.47,0.7,-0.68044,0.00022,22.55066]
[1780069829953,25.58,73719.56,0.7,-0.68086,0.00022,22.53759]
[1780069830782,25.58,73713.06,0.7,-0.68229,0.00022,22.49284]
[1780069832797,25.58,73705.85,0.7,-0.6839,0.00022,22.43939]
[1780069833821,25.58,73702.56,0.7,-0.68463,0.00022,22.41649]
[1780069836839,25.58,73705.26,0.7,-0.68403,0.00022,22.43547]
[1780069840310,25.58,73711.7,0.7,-0.6826,0.00022,22.48031]
[1780069841875,25.58,73717.21,0.7,-0.68138,0.00022,22.51832]
[1780069843888,25.58,73721.88,0.7,-0.68035,0.00022,22.55032]
[1780069844895,25.58,73725.57,0.7,-0.67954,0.00022,22.57554]
[1780069849931,25.58,73715.8,0.7,-0.68171,0.00022,22.50828]
[1780069851945,25.58,73714.75,0.7,-0.68194,0.00022,22.50104]
[1780069856980,25.58,73713.98,0.7,-0.68211,0.00022,22.49577]
[1780069861009,25.58,73718.15,0.7,-0.68119,0.00022,22.52452]
[1780069865043,25.58,73721.15,0.7,-0.68052,0.00022,22.5451]
[1780069868064,25.58,73718.02,0.7,-0.68122,0.00022,22.52349]
[1780069870079,25.58,73701.78,0.7,-0.6848,0.00022,22.41082]
[1780069871085,25.58,73700.66,0.7,-0.68505,0.00022,22.403]
[1780069874107,25.58,73705.61,0.7,-0.68396,0.00022,22.43758]
[1780069875117,25.58,73711.92,0.7,-0.68257,0.00022,22.48141]
[1780069876123,25.58,73717.9,0.7,-0.68124,0.00022,22.52268]
[1780069881159,25.58,73712.8,0.7,-0.68238,0.00022,22.48731]
[1780069882166,25.58,73706.21,0.7,-0.68383,0.00022,22.44157]
[1780069884180,25.58,73700.72,0.7,-0.68504,0.00022,22.40323]
[1780069887201,25.58,73704.12,0.7,-0.68429,0.00022,22.42699]
[1780069892236,25.58,73703.82,0.7,-0.68439,0.00022,22.42119]
[1780069897275,25.58,73704.1,0.7,-0.68433,0.00022,22.4231]
[1780069901307,25.58,73696.7,0.7,-0.68596,0.00022,22.37125]
[1780069902313,25.58,73693.96,0.7,-0.68656,0.00022,22.35194]
[1780069907349,25.58,73695.1,0.7,-0.68632,0.00022,22.35979]
[1780069912389,25.58,73684.21,0.7,-0.68872,0.00022,22.28258]
[1780069913395,25.58,73674.59,0.7,-0.69082,0.00022,22.21395]
[1780069914401,25.58,73670.72,0.7,-0.69167,0.00022,22.18616]
[1780069915408,25.58,73666.83,0.7,-0.69251,0.00022,22.15816]
[1780069917422,25.58,73670.2,0.7,-0.69178,0.00022,22.18243]
[1780069918429,25.58,73667.84,0.7,-0.69229,0.00022,22.16544]
[1780069923464,25.58,73662.17,0.7,-0.69353,0.00022,22.12441]
[1780069924471,25.57,73656.41,0.7,-0.69479,0.00022,22.08256]
[1780069926485,25.57,73655.57,0.7,-0.69497,0.00022,22.0763]
[1780069927492,25.57,73667.97,0.7,-0.69227,0.00022,22.16612]
[1780069928499,25.57,73672.49,0.7,-0.69129,0.00022,22.19869]
[1780069929505,25.57,73673.06,0.7,-0.69116,0.00022,22.20276]
[1780069934541,25.57,73677.26,0.7,-0.69025,0.00022,22.23257]
[1780069935550,25.57,73690.34,0.7,-0.68739,0.00022,22.32549]
[1780069936555,25.57,73693.75,0.7,-0.68664,0.00022,22.34955]
[1780069937569,25.57,73694.92,0.7,-0.68638,0.00022,22.35771]
[1780069938575,25.57,73687.95,0.7,-0.68792,0.00022,22.30841]
[1780069939582,25.57,73684.95,0.7,-0.68858,0.00022,22.28698]
[1780069941596,25.57,73685.88,0.7,-0.68838,0.00022,22.2934]
[1780069945624,25.57,73677.17,0.7,-0.6903,0.00022,22.23116]
[1780069947638,25.57,73674.87,0.7,-0.6908,0.00022,22.21458]
[1780069948645,25.57,73669.34,0.7,-0.69201,0.00022,22.17483]
[1780069953681,25.57,73669.16,0.7,-0.69208,0.00022,22.16981]
[1780069957709,25.57,73660.77,0.7,-0.69391,0.00022,22.10901]
[1780069962744,25.57,73671.0,0.7,-0.69169,0.00022,22.18265]
[1780069963755,25.57,73674.4,0.7,-0.69095,0.00022,22.20697]
[1780069964759,25.57,73679.21,0.7,-0.6899,0.00022,22.24127]
[1780069967780,25.56,73676.5,0.7,-0.69051,0.00022,22.22147]
[1780069971808,25.56,73673.26,0.7,-0.69123,0.00022,22.19778]
[1780069974829,25.56,73660.9,0.7,-0.69394,0.00022,22.10823]
[1780069975836,25.56,73651.42,0.7,-0.696,0.00022,22.03903]
[1780069977851,25.56,73654.92,0.7,-0.69525,0.00022,22.06448]
[1780069979865,25.56,73651.27,0.7,-0.69604,0.00022,22.03765]
[1780069980872,25.56,73646.23,0.7,-0.69714,0.00022,22.00059]
[1780069981879,25.56,73631.02,0.7,-0.70043,0.00022,21.88803]
[1780069982885,25.56,73630.06,0.7,-0.70064,0.00022,21.88084]
[1780069983893,25.56,73627.89,0.7,-0.70111,0.00022,21.86463]
[1780069986771,25.56,73626.89,0.7,-0.70133,0.00022,21.85695]
[1780069989935,25.56,73630.21,0.7,-0.70063,0.00022,21.88128]
[1780069994969,25.55,73631.94,0.7,-0.70027,0.00022,21.89357]
[1780069996070,25.55,73631.94,0.7,-0.70027,0.00022,21.89357]
[1780069996081,25.55,73621.32,0.7,-0.70257,0.00022,21.81406]
[1780069996984,25.55,73614.42,0.7,-0.70405,0.00021,21.76205]
[1780069997991,25.55,73611.39,0.7,-0.7047,0.00021,21.73912]
[1780070001534,25.55,73613.04,0.7,-0.70435,0.00021,21.75156]
[1780070001623,25.55,73612.08,0.7,-0.70456,0.00021,21.74427]
[1780070002020,25.55,73623.81,0.7,-0.70204,0.00022,21.8325]
[1780070003027,25.55,73625.28,0.7,-0.70172,0.00022,21.84341]
[1780070005042,25.55,73629.05,0.7,-0.70092,0.00022,21.87137]
[1780070006082,25.55,73644.99,0.7,-0.69747,0.00022,21.98949]
[1780070007067,25.55,73641.01,0.7,-0.69834,0.00022,21.96002]
[1780070009081,25.55,73635.68,0.7,-0.69949,0.00022,21.92038]
[1780070010088,25.55,73632.91,0.7,-0.7001,0.00022,21.89966]
[1780070011095,25.55,73630.65,0.7,-0.70061,0.00022,21.87905]
[1780070014116,25.55,73634.57,0.7,-0.69978,0.00022,21.90783]
[1780070016132,25.55,73631.59,0.7,-0.70043,0.00022,21.88532]
[1780070019152,25.54,73633.75,0.7,-0.69998,0.00022,21.90103]
[1780070021166,25.54,73631.41,0.7,-0.70049,0.00022,21.88344]
[1780070025197,25.54,73626.99,0.7,-0.70146,0.00022,21.84987]
[1780070026204,25.54,73630.24,0.7,-0.70076,0.00022,21.874]
[1780070031239,25.54,73629.57,0.7,-0.70093,0.00022,21.86821]
[1780070035267,25.53,73626.79,0.7,-0.70155,0.00022,21.84684]
[1780070037281,25.53,73628.85,0.7,-0.70111,0.00022,21.86197]
[1780070038287,25.53,73623.4,0.7,-0.70229,0.00022,21.82105]
[1780070039295,25.53,73621.06,0.7,-0.7028,0.00022,21.80338]
[1780070041309,25.53,73623.73,0.7,-0.70223,0.00022,21.82323]
[1780070042317,25.53,73626.49,0.7,-0.70164,0.00022,21.8438]
[1780070043324,25.53,73628.81,0.7,-0.70114,0.00022,21.86102]
[1780070046345,25.53,73634.36,0.7,-0.69995,0.00022,21.90195]
[1780070047352,25.53,73649.42,0.7,-0.69669,0.00022,22.01321]
[1780070048359,25.53,73653.44,0.7,-0.69582,0.00022,22.04255]
[1780070050373,25.53,73659.99,0.7,-0.6944,0.00022,22.09015]
[1780070051380,25.53,73662.91,0.7,-0.69377,0.00022,22.11134]
[1780070056415,25.53,73664.17,0.7,-0.6935,0.00022,22.12014]
[1780070056835,25.53,73664.17,0.7,-0.6935,0.00022,22.12014]
[1780070058429,25.52,73660.43,0.7,-0.69432,0.00022,22.09282]
[1780070063470,25.52,73663.6,0.7,-0.69364,0.00022,22.1156]
[1780070067502,25.52,73667.07,0.7,-0.69289,0.00022,22.14047]
[1780070069516,25.52,73670.69,0.7,-0.69211,0.00022,22.16647]
[1780070071530,25.52,73677.81,0.7,-0.69058,0.00022,22.21386]
[1780070073552,25.52,73681.25,0.7,-0.68983,0.00022,22.2382]
[1780070074555,25.52,73685.74,0.7,-0.68885,0.00022,22.27008]
[1780070078583,25.52,73681.33,0.7,-0.68983,0.00022,22.23833]
[1780070081609,25.52,73676.55,0.7,-0.69089,0.00022,22.20382]
[1780070082617,25.52,73674.0,0.7,-0.69145,0.00022,22.18542]
[1780070087653,25.52,73673.94,0.7,-0.69147,0.00022,22.18481]
[1780070089667,25.52,73676.62,0.7,-0.69088,0.00022,22.20404]
[1780070093695,25.51,73673.7,0.7,-0.69152,0.00022,22.18294]
[1780070097723,25.51,73670.19,0.7,-0.69229,0.00022,22.1576]
[1780070099737,25.51,73665.09,0.7,-0.69341,0.00022,22.1207]
[1780070102758,25.51,73667.41,0.7,-0.6929,0.00022,22.13746]
[1780070104772,25.51,73660.48,0.7,-0.69441,0.00022,22.08712]
[1780070109807,25.51,73657.62,0.7,-0.69504,0.00022,22.06617]
[1780070110815,25.51,73653.95,0.7,-0.69584,0.00022,22.03928]
[1780070111822,25.51,73649.71,0.7,-0.69676,0.00022,22.00809]
[1780070112829,25.51,73646.94,0.7,-0.69737,0.00022,21.98756]
[1780070117863,25.51,73650.06,0.7,-0.6967,0.00022,22.01043]
[1780070119878,25.51,73652.72,0.7,-0.69612,0.00022,22.02991]
[1780070122899,25.51,73650.41,0.7,-0.69662,0.00022,22.01287]
[1780070124913,25.51,73653.89,0.7,-0.69587,0.00022,22.03836]
[1780070127934,25.51,73650.65,0.7,-0.69658,0.00022,22.01444]
[1780070129948,25.51,73654.12,0.7,-0.69582,0.00022,22.03985]
[1780070134984,25.51,73654.88,0.7,-0.69569,0.00022,22.04154]
[1780070139274,25.51,73650.43,0.7,-0.69666,0.00022,22.00871]
[1780070141033,25.51,73645.5,0.7,-0.69774,0.00022,21.97235]
[1780070145061,25.51,73649.0,0.7,-0.69698,0.00022,21.99804]
[1780070146068,25.51,73653.36,0.7,-0.69603,0.00022,22.03003]
[1780070147075,25.51,73651.0,0.7,-0.69655,0.00022,22.01264]
[1780070152111,25.51,73654.22,0.7,-0.69585,0.00022,22.03618]
[1780070153117,25.51,73661.5,0.7,-0.69426,0.00022,22.08933]
[1780070154125,25.51,73671.95,0.7,-0.69198,0.00022,22.16507]
[1780070155132,25.51,73669.99,0.7,-0.69241,0.00022,22.15081]
[1780070160167,25.51,73671.49,0.7,-0.6921,0.00022,22.16126]
[1780070165202,25.5,73673.29,0.7,-0.69172,0.00022,22.17385]
[1780070166209,25.5,73677.2,0.7,-0.69086,0.00022,22.20191]
[1780070167216,25.5,73691.95,0.7,-0.68762,0.00022,22.30719]
[1780070168223,25.5,73694.68,0.7,-0.68702,0.00022,22.32654]
[1780070169230,25.5,73701.1,0.7,-0.6856,0.00022,22.37182]
[1780070170237,25.5,73704.58,0.7,-0.68483,0.00022,22.39625]
[1780070171250,25.5,73708.77,0.7,-0.68391,0.00022,22.42553]
[1780070172255,25.5,73718.1,0.7,-0.68184,0.00022,22.49037]
[1780070174269,25.5,73721.09,0.7,-0.68118,0.00022,22.51091]
[1780070175276,25.5,73729.22,0.7,-0.67937,0.00022,22.56673]
[1780070176283,25.5,73733.93,0.7,-0.67833,0.00022,22.59886]
[1780070179305,25.5,73737.56,0.7,-0.67752,0.00022,22.62346]
[1780070181318,25.5,73741.57,0.7,-0.67663,0.00022,22.65053]
[1780070182325,25.5,73737.53,0.7,-0.67753,0.00022,22.62315]
[1780070185346,25.5,73734.73,0.7,-0.67816,0.00022,22.6041]
[1780070188368,25.5,73738.78,0.7,-0.67725,0.00022,22.63159]
[1780070193403,25.5,73738.17,0.7,-0.67742,0.00022,22.62354]
[1780070198438,25.5,73738.16,0.7,-0.67744,0.00022,22.62319]
[1780070203473,25.5,73740.95,0.7,-0.67682,0.00022,22.64179]
[1780070208509,25.5,73738.95,0.7,-0.67728,0.00022,22.62808]
[1780070213542,25.5,73736.94,0.7,-0.67772,0.00022,22.61443]
[1780070215557,25.5,73740.73,0.7,-0.67688,0.00022,22.64007]
[1780070218580,25.49,73743.64,0.7,-0.67624,0.00022,22.65955]
[1780070221601,25.49,73740.19,0.7,-0.67702,0.00022,22.636]
[1780070223683,25.49,73743.0,0.7,-0.67639,0.00022,22.65499]
[1780070223742,25.49,73747.14,0.7,-0.67546,0.00022,22.6829]
[1780070224375,25.49,73747.14,0.7,-0.67546,0.00022,22.6829]
[1780070224622,25.49,73757.52,0.7,-0.67314,0.00022,22.75234]
[1780070225189,25.49,73757.52,0.7,-0.67314,0.00022,22.75234]
[1780070225629,25.49,73759.58,0.7,-0.67268,0.00022,22.76599]
[1780070227188,25.49,73760.39,0.7,-0.6725,0.00022,22.77133]
[1780070227643,25.49,73750.72,0.7,-0.67467,0.00022,22.70679]
[1780070228650,25.49,73746.85,0.7,-0.67553,0.00022,22.68075]
[1780070230664,25.49,73740.38,0.7,-0.67698,0.00022,22.63704]
[1780070235694,25.49,73740.6,0.7,-0.67693,0.00022,22.63861]
[1780070237713,25.49,73732.74,0.7,-0.67868,0.00022,22.58522]
[1780070241749,25.49,73717.66,0.7,-0.68203,0.00022,22.48157]
[1780070242755,25.49,73707.14,0.7,-0.68436,0.00022,22.40833]
[1780070243762,25.49,73703.04,0.7,-0.68527,0.00022,22.37956]
[1780070248798,25.49,73701.05,0.7,-0.68571,0.00022,22.3656]
[1780070249805,25.49,73695.98,0.7,-0.68683,0.00022,22.32984]
[1780070252826,25.49,73701.23,0.7,-0.68569,0.00022,22.36341]
[1780070254840,25.49,73703.97,0.7,-0.68508,0.00022,22.38273]
[1780070259875,25.49,73706.11,0.7,-0.68461,0.00022,22.39775]
[1780070262901,25.49,73698.14,0.7,-0.68637,0.00022,22.34177]
[1780070263905,25.49,73694.3,0.7,-0.68721,0.00022,22.31462]
[1780070264911,25.49,73697.55,0.7,-0.6865,0.00022,22.33759]
[1780070265919,25.49,73702.37,0.7,-0.68543,0.00022,22.37156]
[1780070266927,25.49,73705.93,0.7,-0.68464,0.00022,22.39657]
[1780070271982,25.49,73706.03,0.7,-0.68462,0.00022,22.39728]
[1780070277016,25.49,73705.92,0.7,-0.68465,0.00022,22.39643]
[1780070281050,25.49,73712.04,0.7,-0.6833,0.00022,22.4391]
[1780070282057,25.49,73715.27,0.7,-0.68258,0.00022,22.46154]
[1780070283066,25.49,73723.3,0.7,-0.6808,0.00022,22.51705]
[1780070284071,25.49,73731.33,0.7,-0.67901,0.00022,22.57209]
[1780070286085,25.49,73735.07,0.7,-0.67819,0.00022,22.59738]
[1780070290113,25.49,73731.2,0.7,-0.67905,0.00022,22.57103]
[1780070295148,25.49,73732.05,0.7,-0.67885,0.00022,22.57705]
[1780070296155,25.49,73729.24,0.7,-0.67948,0.00022,22.55786]
[1780070299177,25.49,73720.47,0.7,-0.68143,0.00022,22.49747]
[1780070301190,25.49,73715.96,0.7,-0.68243,0.00022,22.46626]
[1780070306226,25.49,73716.92,0.7,-0.68221,0.00022,22.47304]
[1780070307233,25.49,73713.56,0.7,-0.68296,0.00022,22.44974]
[1780070308240,25.49,73710.89,0.7,-0.68355,0.00022,22.43112]
[1780070313274,25.49,73708.96,0.7,-0.684,0.00022,22.414]
[1780070318311,25.49,73712.16,0.7,-0.68329,0.00022,22.43626]
[1780070323346,25.49,73713.23,0.7,-0.68306,0.00022,22.44374]
[1780070328384,25.49,73711.08,0.7,-0.68353,0.00022,22.42879]
[1780070333419,25.49,73706.35,0.7,-0.68458,0.00022,22.39568]
[1780070338454,25.49,73707.87,0.7,-0.68424,0.00022,22.40639]
[1780070343489,25.49,73708.84,0.7,-0.68403,0.00022,22.41324]
[1780070344496,25.49,73716.12,0.7,-0.68241,0.00022,22.46397]
[1780070346510,25.49,73720.12,0.7,-0.68152,0.00022,22.49167]
[1780070347517,25.49,73715.87,0.7,-0.68247,0.00022,22.46223]
[1780070348524,25.49,73706.75,0.7,-0.68449,0.00022,22.39866]
[1780070351545,25.49,73702.73,0.7,-0.68537,0.00022,22.37055]
[1780070356580,25.5,73702.31,0.7,-0.68546,0.00022,22.3677]
[1780070358594,25.5,73696.02,0.7,-0.68685,0.00022,22.3234]
[1780070359601,25.5,73693.33,0.7,-0.68744,0.00022,22.30435]
[1780070361615,25.5,73690.45,0.7,-0.68808,0.00022,22.28395]
[1780070366650,25.5,73690.19,0.7,-0.68813,0.00022,22.28228]
[1780070371686,25.5,73692.6,0.7,-0.68761,0.00022,22.29597]
[1780070372693,25.5,73695.51,0.7,-0.68697,0.00022,22.31662]
[1780070374707,25.5,73698.72,0.7,-0.68626,0.00022,22.33932]
[1780070375713,25.5,73702.89,0.7,-0.68534,0.00022,22.36867]
[1780070378736,25.5,73706.04,0.7,-0.68465,0.00022,22.39066]
[1780070383770,25.5,73705.58,0.7,-0.68476,0.00022,22.38719]
[1780070388806,25.49,73708.73,0.7,-0.68407,0.00022,22.40901]
[1780070393841,25.49,73708.03,0.7,-0.68423,0.00022,22.40384]
[1780070398876,25.49,73706.68,0.7,-0.68454,0.00022,22.39407]
[1780070400890,25.49,73716.76,0.7,-0.68231,0.00022,22.46427]
[1780070401902,25.49,73730.87,0.7,-0.67917,0.00022,22.56146]
[1780070402908,25.49,73733.86,0.7,-0.67851,0.00022,22.58185]
[1780070406938,25.49,73729.23,0.7,-0.67954,0.00022,22.55022]
[1780070407945,25.49,73717.73,0.7,-0.6821,0.00022,22.47095]
[1780070408952,25.49,73713.73,0.7,-0.68298,0.00022,22.44319]
[1780070411973,25.49,73710.56,0.7,-0.68368,0.00022,22.42125]
[1780070417008,25.49,73708.75,0.7,-0.68408,0.00022,22.40865]
[1780070422044,25.49,73709.65,0.7,-0.68389,0.00022,22.4147]
[1780070427079,25.49,73694.42,0.7,-0.68726,0.00022,22.30737]
[1780070428086,25.49,73691.44,0.7,-0.68792,0.00022,22.28619]
[1780070429093,25.49,73691.48,0.7,-0.68791,0.00022,22.28646]
[1780070432119,25.49,73687.83,0.7,-0.68874,0.00022,22.25686]
[1780070438936,25.49,73689.23,0.7,-0.68843,0.00022,22.26671]
[1780070439586,25.49,73689.48,0.7,-0.68838,0.00022,22.26841]
[1780070439688,25.49,73708.58,0.7,-0.68416,0.00022,22.40315]
[1780070440518,25.49,73708.58,0.7,-0.68416,0.00022,22.40315]
[1780070440579,25.49,73723.47,0.7,-0.68086,0.00022,22.50654]
[1780070441180,25.49,73723.47,0.7,-0.68086,0.00022,22.50654]
[1780070441227,25.49,73723.47,0.7,-0.68086,0.00022,22.50654]
[1780070441247,25.49,73719.34,0.7,-0.68177,0.00022,22.47807]
[1780070443077,25.49,73719.34,0.7,-0.68177,0.00022,22.47807]
[1780070442205,25.49,73718.35,0.7,-0.68199,0.00022,22.47126]
[1780070443609,25.49,73718.35,0.7,-0.68199,0.00022,22.47126]
[1780070443825,25.49,73718.35,0.7,-0.68199,0.00022,22.47126]
[1780070443923,25.49,73713.68,0.7,-0.68303,0.00022,22.43888]
[1780070444221,25.49,73703.87,0.7,-0.6852,0.00022,22.3703]
[1780070445229,25.49,73699.86,0.7,-0.68609,0.00022,22.34205]
[1780070446609,25.49,73699.86,0.7,-0.68609,0.00022,22.34205]
[1780070446659,25.49,73699.86,0.7,-0.68609,0.00022,22.34205]
[1780070446718,25.49,73699.86,0.7,-0.68609,0.00022,22.34205]
[1780070446820,25.49,73700.45,0.7,-0.68596,0.00022,22.34629]
[1780070451571,25.49,73703.24,0.7,-0.68533,0.00022,22.3661]
[1780070451718,25.49,73703.24,0.7,-0.68533,0.00022,22.3661]
[1780070452070,25.49,73703.24,0.7,-0.68533,0.00022,22.3661]
[1780070451814,25.49,73701.43,0.7,-0.68573,0.00022,22.35342]
[1780070452188,25.49,73701.43,0.7,-0.68573,0.00022,22.35342]
[1780070452216,25.49,73701.43,0.7,-0.68573,0.00022,22.35342]
[1780070452283,25.49,73701.44,0.7,-0.68573,0.00022,22.35354]
[1780070457638,25.49,73702.18,0.7,-0.68556,0.00022,22.3589]
[1780070458446,25.49,73702.1,0.7,-0.68558,0.00022,22.35837]
[1780070458468,25.49,73702.1,0.7,-0.68558,0.00022,22.35837]
[1780070458496,25.49,73702.1,0.7,-0.68558,0.00022,22.35837]
[1780070459067,25.49,73702.1,0.7,-0.68558,0.00022,22.35837]
[1780070459103,25.49,73705.7,0.7,-0.68478,0.00022,22.38368]
[1780070459332,25.49,73702.58,0.7,-0.68547,0.00022,22.36178]
[1780070460968,25.49,73702.58,0.7,-0.68547,0.00022,22.36178]
[1780070461076,25.49,73699.47,0.7,-0.68615,0.00022,22.33993]
[1780070461833,25.49,73699.47,0.7,-0.68615,0.00022,22.33993]
[1780070462123,25.49,73699.47,0.7,-0.68615,0.00022,22.33993]
[1780070462146,25.49,73699.47,0.7,-0.68615,0.00022,22.33993]
[1780070462181,25.49,73697.31,0.7,-0.68663,0.00022,22.32468]
[1780070462219,25.49,73697.31,0.7,-0.68663,0.00022,22.32468]
[1780070462448,25.49,73697.31,0.7,-0.68663,0.00022,22.32468]
[1780070462592,25.49,73697.31,0.7,-0.68663,0.00022,22.32468]
[1780070462654,25.49,73693.78,0.7,-0.68741,0.00022,22.29971]
[1780070465375,25.49,73703.1,0.7,-0.68535,0.00022,22.36539]
[1780070466382,25.49,73705.4,0.7,-0.68485,0.00022,22.38152]
[1780070467628,25.49,73705.4,0.7,-0.68485,0.00022,22.38152]
[1780070467972,25.49,73705.4,0.7,-0.68485,0.00022,22.38152]
[1780070468015,25.49,73707.61,0.7,-0.68436,0.00022,22.397]
[1780070468397,25.49,73725.95,0.7,-0.68029,0.00022,22.52421]
[1780070469404,25.49,73730.77,0.7,-0.67921,0.00022,22.5574]
[1780070470411,25.49,73730.44,0.7,-0.67928,0.00022,22.55515]
[1780070471419,25.49,73733.2,0.7,-0.67867,0.00022,22.57401]
[1780070474441,25.49,73737.42,0.7,-0.67772,0.00022,22.60287]
[1780070475512,25.49,73737.42,0.7,-0.67772,0.00022,22.60287]
[1780070475717,25.49,73737.42,0.7,-0.67772,0.00022,22.60287]
[1780070476047,25.49,73743.73,0.7,-0.67631,0.00022,22.64565]
[1780070476455,25.49,73747.3,0.7,-0.67551,0.00022,22.66972]
[1780070478469,25.49,73755.08,0.7,-0.67377,0.00022,22.72179]
[1780070480483,25.49,73759.23,0.7,-0.67284,0.00022,22.74941]
[1780070485518,25.49,73759.9,0.7,-0.6727,0.00022,22.75365]
[1780070487029,25.49,73759.9,0.7,-0.6727,0.00022,22.75365]
[1780070487091,25.49,73758.59,0.7,-0.67299,0.00022,22.74486]
[1780070488154,25.49,73753.71,0.7,-0.67409,0.00022,22.71225]
[1780070488721,25.49,73753.71,0.7,-0.67409,0.00022,22.71225]
[1780070488755,25.49,73750.11,0.7,-0.6749,0.00022,22.6881]
[1780070490535,25.49,73748.21,0.7,-0.67533,0.00022,22.67534]
[1780070491037,25.49,73749.78,0.7,-0.675,0.00022,22.68228]
[1780070491534,25.49,73749.78,0.7,-0.675,0.00022,22.68228]
[1780070492215,25.49,73749.78,0.7,-0.675,0.00022,22.68228]
[1780070491560,25.49,73749.13,0.7,-0.67514,0.00022,22.67791]
[1780070492976,25.49,73749.13,0.7,-0.67514,0.00022,22.67791]
[1780070492992,25.49,73742.1,0.7,-0.67672,0.00022,22.63047]
[1780070497602,25.49,73735.56,0.7,-0.67818,0.00022,22.58612]
[1780070502636,25.49,73736.18,0.7,-0.67805,0.00022,22.59011]
[1780070504651,25.49,73739.17,0.7,-0.67738,0.00022,22.61035]
[1780070506665,25.49,73744.0,0.7,-0.6763,0.00022,22.643]
[1780070511700,25.49,73743.3,0.7,-0.67646,0.00022,22.63818]
[1780070516737,25.49,73741.87,0.7,-0.67678,0.00022,22.62849]
[1780070518750,25.49,73731.5,0.7,-0.67911,0.00022,22.55769]
[1780070520766,25.49,73729.6,0.7,-0.67953,0.00022,22.54456]
[1780070525801,25.49,73731.09,0.7,-0.67921,0.00022,22.55446]
[1780070527815,25.48,73737.6,0.7,-0.67776,0.00022,22.5988]
[1780070530087,25.48,73739.24,0.7,-0.6774,0.00022,22.60991]
[1780070530104,25.48,73743.16,0.7,-0.67652,0.00022,22.63649]
[1780070532090,25.48,73744.02,0.7,-0.67633,0.00022,22.6423]
[1780070532156,25.48,73744.85,0.7,-0.67614,0.00022,22.64789]
[1780070532915,25.48,73744.85,0.7,-0.67614,0.00022,22.64789]
[1780070533090,25.48,73744.85,0.7,-0.67614,0.00022,22.64789]
[1780070533191,25.48,73746.97,0.7,-0.67567,0.00022,22.66218]
[1780070535871,25.48,73757.74,0.7,-0.67325,0.00022,22.73437]
[1780070537885,25.48,73760.86,0.7,-0.67255,0.00022,22.75513]
[1780070538892,25.48,73766.21,0.7,-0.67135,0.00023,22.79058]
[1780070543929,25.49,73764.5,0.7,-0.67172,0.00022,22.77949]
[1780070548964,25.49,73764.66,0.7,-0.67168,0.00022,22.78066]
[1780070553999,25.49,73765.81,0.7,-0.67144,0.00023,22.78484]
[1780070555011,25.49,73761.92,0.7,-0.67232,0.00022,22.7591]
[1780070556019,25.49,73758.54,0.7,-0.67307,0.00022,22.73689]
[1780070560625,25.48,73757.8,0.7,-0.67327,0.00022,22.73088]
[1780070561128,25.48,73757.8,0.7,-0.67327,0.00022,22.73088]
[1780070561626,25.48,73756.43,0.7,-0.67358,0.00022,22.72167]
[1780070562058,25.48,73751.78,0.7,-0.67465,0.00022,22.68992]
[1780070562969,25.48,73751.78,0.7,-0.67465,0.00022,22.68992]
[1780070563065,25.48,73751.6,0.7,-0.6747,0.00022,22.68832]
[1780070566086,25.47,73748.11,0.7,-0.67552,0.00022,22.66374]
[1780070568100,25.47,73742.5,0.7,-0.67679,0.00022,22.62559]
[1780070572128,25.47,73738.02,0.7,-0.67777,0.00022,22.59573]
[1780070573135,25.47,73735.54,0.7,-0.67835,0.00022,22.57806]
[1780070574142,25.47,73733.04,0.7,-0.67893,0.00022,22.56035]
[1780070578172,25.46,73729.75,0.7,-0.67972,0.00022,22.53607]
[1780070579179,25.46,73724.01,0.7,-0.68102,0.00022,22.4961]
[1780070584214,25.45,73725.9,0.7,-0.68062,0.00022,22.5086]
[1780070586228,25.45,73716.04,0.7,-0.68282,0.00022,22.44]
[1780070587235,25.45,73711.24,0.7,-0.6839,0.00022,22.40595]
[1780070591264,25.44,73700.39,0.7,-0.68635,0.00022,22.32851]
[1780070592271,25.44,73697.09,0.7,-0.68708,0.00022,22.30509]
[1780070597306,25.44,73695.4,0.7,-0.68746,0.00022,22.29295]
[1780070600327,25.44,73699.01,0.7,-0.68666,0.00022,22.31842]
[1780070605362,25.44,73698.99,0.7,-0.68667,0.00022,22.31806]
[1780070607376,25.44,73703.37,0.7,-0.68571,0.00022,22.349]
[1780070608383,25.44,73705.87,0.7,-0.68515,0.00022,22.36657]
[1780070609390,25.44,73708.59,0.7,-0.68455,0.00022,22.38564]
[1780070611404,25.44,73718.34,0.7,-0.68241,0.00022,22.44999]
[1780070612411,25.44,73720.93,0.7,-0.68183,0.00022,22.46799]
[1780070615432,25.44,73723.21,0.7,-0.68133,0.00022,22.4838]
[1780070620467,25.44,73722.04,0.7,-0.68159,0.00022,22.47565]
[1780070623488,25.44,73729.54,0.7,-0.67992,0.00022,22.52739]
[1780070625502,25.44,73732.08,0.7,-0.67935,0.00022,22.54473]
[1780070626509,25.44,73734.83,0.7,-0.67874,0.00022,22.56352]
[1780070627515,25.44,73740.08,0.7,-0.67757,0.00022,22.59927]
[1780070629530,25.44,73742.88,0.7,-0.67695,0.00022,22.6181]
[1780070632551,25.44,73740.28,0.7,-0.67754,0.00022,22.60029]
[1780070634565,25.44,73733.79,0.7,-0.67899,0.00022,22.5558]
[1780070636585,25.44,73728.74,0.7,-0.68013,0.00022,22.52101]
[1780070638599,25.43,73733.1,0.7,-0.67915,0.00022,22.5509]
[1780070639613,25.43,73738.66,0.7,-0.67791,0.00022,22.58889]
[1780070640617,25.43,73743.96,0.7,-0.67673,0.00022,22.62488]
[1780070642631,25.43,73745.22,0.7,-0.67645,0.00022,22.63324]
[1780070647666,25.43,73746.17,0.7,-0.67626,0.00022,22.6391]
[1780070649681,25.43,73743.4,0.7,-0.67689,0.00022,22.62009]
[1780070653709,25.43,73734.81,0.7,-0.67882,0.00022,22.56113]
[1780070658744,25.42,73736.09,0.7,-0.67856,0.00022,22.56928]
[1780070663780,25.42,73736.69,0.7,-0.67845,0.00022,22.57266]
[1780070668815,25.42,73737.96,0.7,-0.67818,0.00022,22.58072]
[1780070671840,25.42,73746.03,0.7,-0.67641,0.00022,22.63164]
[1780070672847,25.41,73751.1,0.7,-0.67528,0.00022,22.66574]
[1780070673854,25.41,73756.82,0.7,-0.67399,0.00023,22.70419]
[1780070675290,25.41,73756.82,0.7,-0.67399,0.00023,22.70419]
[1780070675360,25.41,73758.25,0.7,-0.67368,0.00023,22.71345]
[1780070676972,25.41,73759.74,0.7,-0.67335,0.00023,22.72324]
[1780070678296,25.41,73761.24,0.7,-0.67302,0.00023,22.73307]
[1780070678397,25.41,73761.84,0.7,-0.67289,0.00023,22.73687]
[1780070680799,25.41,73763.53,0.7,-0.67253,0.00023,22.74773]
[1780070680903,25.41,73766.98,0.7,-0.67176,0.00023,22.77046]
[1780070681910,25.41,73772.25,0.7,-0.67057,0.00023,22.8051]
[1780070686945,25.4,73775.98,0.7,-0.66976,0.00023,22.82875]
[1780070689809,25.4,73774.92,0.7,-0.67001,0.00023,22.82149]
[1780070689966,25.4,73772.4,0.7,-0.67059,0.00023,22.80474]
[1780070690812,25.4,73772.4,0.7,-0.67059,0.00023,22.80474]
[1780070690973,25.4,73772.8,0.7,-0.6705,0.00023,22.80725]
[1780070695818,25.39,73775.54,0.7,-0.6699,0.00023,22.82479]
[1780070696012,25.39,73771.76,0.7,-0.67076,0.00023,22.79972]
[1780070696821,25.39,73771.76,0.7,-0.67076,0.00023,22.79972]
[1780070696972,25.39,73771.76,0.7,-0.67076,0.00023,22.79972]
[1780070697019,25.39,73769.8,0.7,-0.67121,0.00023,22.78664]
[1780070699823,25.39,73769.97,0.7,-0.67118,0.00023,22.78754]
[1780070700328,25.39,73769.97,0.7,-0.67118,0.00023,22.78754]
[1780070700371,25.39,73769.95,0.7,-0.67119,0.00023,22.78729]
[1780070700826,25.39,73769.95,0.7,-0.67119,0.00023,22.78729]
[1780070700970,25.39,73769.95,0.7,-0.67119,0.00023,22.78729]
[1780070701053,25.39,73769.76,0.7,-0.67123,0.00023,22.78592]
[1780070702826,25.39,73770.21,0.7,-0.67114,0.00023,22.78879]
[1780070702969,25.39,73770.21,0.7,-0.67114,0.00023,22.78879]
[1780070703067,25.39,73771.1,0.7,-0.67094,0.00023,22.79457]
[1780070705332,25.39,73771.65,0.7,-0.67082,0.00023,22.79809]
[1780070705433,25.39,73769.87,0.7,-0.67123,0.00023,22.78619]
[1780070705833,25.39,73769.87,0.7,-0.67123,0.00023,22.78619]
[1780070706088,25.39,73769.27,0.7,-0.67136,0.00023,22.7821]
[1780070707337,25.39,73769.27,0.7,-0.67136,0.00023,22.7821]
[1780070707406,25.39,73764.28,0.7,-0.6725,0.00023,22.74883]
[1780070710975,25.38,73764.22,0.7,-0.67253,0.00023,22.74785]
[1780070711123,25.38,73766.2,0.7,-0.67209,0.00023,22.76083]
[1780070712130,25.38,73760.84,0.7,-0.67331,0.00023,22.72487]
[1780070713137,25.38,73749.71,0.7,-0.67582,0.00022,22.6498]
[1780070714144,25.38,73742.51,0.7,-0.67744,0.00022,22.60076]
[1780070715151,25.38,73737.56,0.7,-0.67856,0.00022,22.5667]
[1780070720186,25.37,73738.46,0.7,-0.67839,0.00022,22.57189]
[1780070725221,25.37,73737.49,0.7,-0.67864,0.00022,22.56431]
[1780070729256,25.37,73740.2,0.7,-0.67805,0.00022,22.5824]
[1780070730262,25.37,73747.18,0.7,-0.67649,0.00022,22.62987]
[1780070731270,25.37,73752.2,0.7,-0.67538,0.00023,22.66014]
[1780070734291,25.36,73748.61,0.7,-0.6762,0.00022,22.63545]
[1780070738319,25.36,73745.61,0.7,-0.6769,0.00022,22.61458]
[1780070742347,25.36,73748.84,0.7,-0.67619,0.00022,22.63597]
[1780070743353,25.36,73756.22,0.7,-0.67453,0.00023,22.68569]
[1780070745368,25.36,73763.2,0.7,-0.67297,0.00023,22.73222]
[1780070745879,25.36,73763.2,0.7,-0.67297,0.00023,22.73222]
[1780070745966,25.36,73763.2,0.7,-0.67297,0.00023,22.73222]
[1780070746375,25.36,73765.9,0.7,-0.67236,0.00023,22.75013]
[1780070747381,25.36,73765.9,0.7,-0.67236,0.00023,22.75013]
[1780070747382,25.35,73763.5,0.7,-0.67291,0.00023,22.73397]
[1780070748389,25.35,73759.91,0.7,-0.67372,0.00023,22.70981]
[1780070748571,25.35,73759.91,0.7,-0.67372,0.00023,22.70981]
[1780070748831,25.35,73759.91,0.7,-0.67372,0.00023,22.70981]
[1780070748904,25.35,73759.91,0.7,-0.67372,0.00023,22.70981]
[1780070749059,25.35,73759.91,0.7,-0.67372,0.00023,22.70981]
[1780070749238,25.35,73759.91,0.7,-0.67372,0.00023,22.70981]
[1780070749249,25.35,73759.91,0.7,-0.67372,0.00023,22.70981]
[1780070749289,25.35,73759.91,0.7,-0.67372,0.00023,22.70981]
[1780070749302,25.35,73759.91,0.7,-0.67372,0.00023,22.70981]
[1780070749466,25.35,73759.91,0.7,-0.67372,0.00023,22.70981]
[1780070749396,25.35,73746.33,0.7,-0.67679,0.00022,22.61796]
[1780070750249,25.35,73746.33,0.7,-0.67679,0.00022,22.61796]
[1780070750294,25.35,73746.33,0.7,-0.67679,0.00022,22.61796]
[1780070750403,25.35,73744.85,0.7,-0.67712,0.00022,22.60778]
[1780070755438,25.35,73746.54,0.7,-0.67676,0.00022,22.61887]
[1780070757452,25.35,73740.85,0.7,-0.67804,0.00022,22.57984]
[1780070760476,25.35,73737.62,0.7,-0.67878,0.00022,22.55733]
[1780070762500,25.35,73731.19,0.7,-0.68023,0.00022,22.5128]
[1780070765514,25.34,73736.69,0.7,-0.67901,0.00022,22.55028]
[1780070766521,25.34,73743.62,0.7,-0.67746,0.00022,22.59758]
[1780070769542,25.34,73737.01,0.7,-0.67897,0.00022,22.55168]
[1780070773571,25.34,73741.93,0.7,-0.67789,0.00022,22.58468]
[1780070777599,25.33,73748.51,0.7,-0.67643,0.00023,22.62887]
[1780070778606,25.33,73751.4,0.7,-0.67579,0.00023,22.64837]
[1780070783641,25.33,73748.87,0.7,-0.67638,0.00023,22.63053]
[1780070786662,25.33,73742.27,0.7,-0.67788,0.00022,22.58515]
[1780070788676,25.33,73739.33,0.7,-0.67854,0.00022,22.56479]
[1780070793710,25.32,73738.58,0.7,-0.67875,0.00022,22.55554]
[1780070796732,25.32,73744.18,0.7,-0.6775,0.00022,22.59362]
[1780070800760,25.32,73741.14,0.7,-0.6782,0.00022,22.57234]
[1780070801767,25.32,73737.62,0.7,-0.679,0.00022,22.54805]
[1780070803784,25.32,73740.95,0.7,-0.67826,0.00022,22.57068]
[1780070808818,25.32,73742.99,0.7,-0.67782,0.00022,22.58398]
[1780070813854,25.31,73740.78,0.7,-0.67834,0.00022,22.56826]
[1780070818889,25.31,73745.49,0.7,-0.6773,0.00023,22.59998]
[1780070819896,25.31,73749.21,0.7,-0.67646,0.00023,22.62524]
[1780070820903,25.31,73755.32,0.7,-0.67509,0.00023,22.66656]
[1780070823924,25.31,73757.05,0.7,-0.67471,0.00023,22.67781]
[1780070827487,25.3,73757.27,0.7,-0.67468,0.00023,22.67897]
[1780070827987,25.3,73759.18,0.7,-0.67426,0.00023,22.69153]
[1780070830994,25.3,73761.66,0.7,-0.67371,0.00023,22.70788]
[1780070831980,25.3,73768.36,0.7,-0.6722,0.00023,22.75241]
[1780070832987,25.3,73773.96,0.7,-0.67094,0.00023,22.78959]
[1780070833997,25.3,73773.96,0.7,-0.67094,0.00023,22.78959]
[1780070834070,25.3,73768.34,0.7,-0.67222,0.00023,22.75198]
[1780070836501,25.3,73766.43,0.7,-0.67265,0.00023,22.73922]
[1780070836529,25.3,73765.92,0.7,-0.67277,0.00023,22.73576]
[1780070836974,25.3,73765.92,0.7,-0.67277,0.00023,22.73576]
[1780070837028,25.3,73770.22,0.7,-0.67179,0.00023,22.76448]
[1780070838047,25.3,73773.54,0.7,-0.67104,0.00023,22.78655]
[1780070840006,25.3,73774.33,0.7,-0.67086,0.00023,22.79175]
[1780070840070,25.3,73768.61,0.7,-0.67216,0.00023,22.75364]
[1780070841505,25.3,73768.61,0.7,-0.67216,0.00023,22.75364]
[1780070846011,25.3,73769.54,0.7,-0.67196,0.00023,22.75966]
[1780070846967,25.3,73768.36,0.7,-0.67223,0.00023,22.75176]
[1780070847011,25.3,73768.36,0.7,-0.67223,0.00023,22.75176]
[1780070847512,25.3,73768.36,0.7,-0.67223,0.00023,22.75176]
[1780070847531,25.3,73768.36,0.7,-0.67223,0.00023,22.75176]
[1780070847747,25.3,73769.08,0.7,-0.67206,0.00023,22.75655]
[1780070848127,25.3,73762.08,0.7,-0.67365,0.00023,22.70959]
[1780070853162,25.29,73760.54,0.7,-0.67403,0.00023,22.69548]
[1780070854169,25.29,73751.52,0.7,-0.67607,0.00023,22.63443]
[1780070856183,25.29,73748.74,0.7,-0.67669,0.00023,22.61556]
[1780070861219,25.3,73747.87,0.7,-0.67688,0.00023,22.60978]
[1780070862226,25.3,73742.47,0.7,-0.6781,0.00023,22.57288]
[1780070864640,25.3,73738.4,0.7,-0.67901,0.00022,22.54499]
[1780070865247,25.3,73725.31,0.7,-0.68195,0.00022,22.45426]
[1780070866254,25.3,73720.79,0.7,-0.68296,0.00022,22.42267]
[1780070871289,25.3,73722.64,0.7,-0.68254,0.00022,22.43562]
[1780070876324,25.3,73720.49,0.7,-0.68303,0.00022,22.42049]
[1780070878338,25.3,73716.51,0.7,-0.68392,0.00022,22.39254]
[1780070883376,25.3,73730.28,0.7,-0.68083,0.00022,22.489]
[1780070884384,25.3,73742.05,0.7,-0.67818,0.00023,22.57021]
[1780070885390,25.3,73741.74,0.7,-0.67826,0.00023,22.56801]
[1780070888411,25.3,73749.34,0.7,-0.67655,0.00023,22.61978]
[1780070889419,25.29,73752.38,0.7,-0.67587,0.00023,22.64036]
[1780070891571,25.29,73753.17,0.7,-0.67569,0.00023,22.64562]
[1780070891646,25.29,73763.22,0.7,-0.67342,0.00023,22.71341]
[1780070892461,25.29,73769.76,0.7,-0.67194,0.00023,22.75718]
[1780070895477,25.29,73770.69,0.7,-0.67173,0.00023,22.76331]
[1780070900539,25.29,73772.09,0.7,-0.67143,0.00023,22.77224]
[1780070902809,25.29,73774.91,0.7,-0.6708,0.00023,22.79077]
[1780070908593,25.29,73770.29,0.7,-0.67186,0.00023,22.75971]
[1780070909596,25.29,73770.29,0.7,-0.67186,0.00023,22.75971]
[1780070909600,25.29,73761.2,0.7,-0.67392,0.00023,22.69879]
[1780070910607,25.29,73754.08,0.7,-0.67553,0.00023,22.65066]
[1780070911476,25.29,73754.08,0.7,-0.67553,0.00023,22.65066]
[1780070911614,25.29,73752.28,0.7,-0.67595,0.00023,22.6349]
[1780070915598,25.29,73752.83,0.7,-0.67583,0.00023,22.63873]
[1780070915643,25.29,73756.27,0.7,-0.67505,0.00023,22.66206]
[1780070916650,25.29,73762.25,0.7,-0.67369,0.00023,22.70247]
[1780070917657,25.29,73767.61,0.7,-0.67248,0.00023,22.73845]
[1780070918664,25.29,73773.06,0.7,-0.67124,0.00023,22.77479]
[1780070919671,25.29,73781.29,0.7,-0.66937,0.00023,22.82924]
[1780070922692,25.29,73789.77,0.7,-0.66744,0.00023,22.88489]
[1780070924706,25.29,73794.34,0.7,-0.6664,0.00023,22.91453]
[1780070925146,25.29,73794.34,0.7,-0.6664,0.00023,22.91453]
[1780070925264,25.29,73794.34,0.7,-0.6664,0.00023,22.91453]
[1780070925635,25.29,73794.34,0.7,-0.6664,0.00023,22.91453]
[1780070925702,25.29,73794.34,0.7,-0.6664,0.00023,22.91453]
[1780070926013,25.29,73795.58,0.7,-0.66612,0.00023,22.92256]
[1780070926064,25.29,73795.58,0.7,-0.66612,0.00023,22.92256]
[1780070926220,25.29,73795.58,0.7,-0.66612,0.00023,22.92256]
[1780070926719,25.29,73794.61,0.7,-0.66634,0.00023,22.91625]
[1780070931754,25.29,73792.75,0.7,-0.66676,0.00023,22.90426]
[1780070936790,25.29,73790.05,0.7,-0.66737,0.00023,22.88688]
[1780070939679,25.29,73795.28,0.7,-0.66617,0.00023,22.92104]
[1780070939811,25.29,73789.01,0.7,-0.6676,0.00023,22.88022]
[1780070944846,25.29,73791.28,0.7,-0.66707,0.00023,22.89534]
[1780070947220,25.29,73797.44,0.7,-0.66566,0.00023,22.93545]
[1780070949883,25.29,73802.29,0.7,-0.66455,0.00023,22.96679]
[1780070951821,25.29,73802.4,0.7,-0.66453,0.00023,22.96756]
[1780070952256,25.29,73802.4,0.7,-0.66453,0.00023,22.96756]
[1780070953709,25.3,73812.83,0.7,-0.66212,0.00023,23.03471]
[1780070958722,25.31,73819.38,0.7,-0.66057,0.00023,23.07753]
[1780070961977,25.31,73814.07,0.7,-0.66176,0.00023,23.04462]
[1780070969026,25.32,73813.37,0.7,-0.66185,0.00023,23.04192]
[1780070971040,25.32,73808.7,0.7,-0.66292,0.00023,23.00922]
[1780070975069,25.33,73795.52,0.7,-0.66589,0.00023,22.92577]
[1780070977085,25.33,73787.24,0.7,-0.66777,0.00023,22.87212]
[1780070978466,25.33,73787.24,0.7,-0.66777,0.00023,22.87212]
[1780070978568,25.33,73781.35,0.7,-0.6691,0.00023,22.83373]
[1780070982279,25.33,73780.32,0.7,-0.66933,0.00023,22.82718]
[1780070982366,25.33,73780.98,0.7,-0.66917,0.00023,22.83167]
[1780070984534,25.33,73784.69,0.7,-0.66833,0.00023,22.85612]
[1780070985773,25.34,73792.25,0.7,-0.6666,0.00023,22.90547]
[1780070988167,25.34,73796.32,0.7,-0.66567,0.00023,22.93194]
[1780070991188,25.34,73792.38,0.7,-0.66657,0.00023,22.90645]
[1780070993819,25.34,73796.47,0.7,-0.66563,0.00023,22.93302]
[1780070997230,25.34,73792.47,0.7,-0.66654,0.00023,22.90726]
[1780070999244,25.34,73795.79,0.7,-0.66578,0.00023,22.92887]
[1780071002338,25.34,73798.94,0.7,-0.66505,0.00023,22.94932]
[1780071004279,25.34,73794.97,0.7,-0.66596,0.00023,22.92376]
[1780071008307,25.34,73801.28,0.7,-0.66451,0.00023,22.9646]
[1780071010321,25.34,73805.15,0.7,-0.66363,0.00023,22.98941]
[1780071011318,25.34,73805.15,0.7,-0.66363,0.00023,22.98941]
[1780071011747,25.34,73809.44,0.7,-0.66265,0.00023,23.01677]
[1780071012509,25.34,73814.73,0.7,-0.66142,0.00023,23.05066]
[1780071014083,25.34,73815.92,0.7,-0.66114,0.00023,23.05848]
[1780071016363,25.35,73823.94,0.7,-0.65927,0.00023,23.10963]
[1780071018757,25.35,73829.34,0.7,-0.65801,0.00023,23.14365]
[1780071019749,25.35,73829.34,0.7,-0.65801,0.00023,23.14365]
[1780071019868,25.35,73829.34,0.7,-0.65801,0.00023,23.14365]
[1780071019874,25.35,73844.67,0.7,-0.65448,0.00023,23.23813]
[1780071020556,25.35,73855.1,0.7,-0.65206,0.00023,23.3014]
[1780071023424,25.35,73861.79,0.7,-0.6505,0.00023,23.34174]
[1780071025439,25.36,73868.09,0.7,-0.64904,0.00023,23.37921]
[1780071027489,25.36,73868.39,0.7,-0.64897,0.00023,23.38104]
[1780071027612,25.36,73868.39,0.7,-0.64897,0.00023,23.38104]
[1780071027648,25.36,73868.39,0.7,-0.64897,0.00023,23.38104]
[1780071027785,25.36,73869.26,0.7,-0.64876,0.00023,23.38625]
[1780071028075,25.36,73869.26,0.7,-0.64876,0.00023,23.38625]
[1780071028705,25.36,73869.26,0.7,-0.64876,0.00023,23.38625]
[1780071028719,25.36,73877.33,0.7,-0.64689,0.00023,23.43364]
[1780071029429,25.36,73877.33,0.7,-0.64689,0.00023,23.43364]
[1780071029528,25.36,73877.33,0.7,-0.64689,0.00023,23.43364]
[1780071031854,25.36,73873.25,0.7,-0.64786,0.00023,23.40625]
[1780071032490,25.36,73878.12,0.7,-0.64673,0.00023,23.43476]
[1780071033533,25.36,73878.12,0.7,-0.64673,0.00023,23.43476]
[1780071033578,25.36,73878.12,0.7,-0.64673,0.00023,23.43476]
[1780071033634,25.36,73879.46,0.7,-0.64641,0.00023,23.44257]
[1780071039538,25.36,73881.41,0.7,-0.64595,0.00023,23.45406]
[1780071040053,25.36,73881.41,0.7,-0.64595,0.00023,23.45406]
[1780071040741,25.36,73877.79,0.7,-0.6468,0.00023,23.433]
[1780071044574,25.36,73873.59,0.7,-0.64777,0.00023,23.40854]
[1780071048602,25.36,73878.47,0.7,-0.64662,0.00023,23.43732]
[1780071053891,25.36,73879.57,0.7,-0.64636,0.00023,23.44386]
[1780071053895,25.36,73873.46,0.7,-0.64778,0.00023,23.40819]
[1780071056714,25.36,73874.19,0.7,-0.64761,0.00023,23.41253]
[1780071056805,25.36,73875.56,0.7,-0.64729,0.00023,23.42061]
[1780071058673,25.36,73881.33,0.7,-0.64594,0.00023,23.45435]
[1780071061421,25.36,73882.39,0.7,-0.64569,0.00023,23.46056]
[1780071061854,25.36,73878.09,0.7,-0.64669,0.00023,23.43557]
[1780071065722,25.36,73868.22,0.7,-0.64898,0.00023,23.37775]
[1780071066706,25.36,73868.22,0.7,-0.64898,0.00023,23.37775]
[1780071066810,25.36,73868.22,0.7,-0.64898,0.00023,23.37775]
[1780071066814,25.36,73868.22,0.7,-0.64898,0.00023,23.37775]
[1780071066841,25.36,73858.63,0.7,-0.6512,0.00023,23.32077]
[1780071067050,25.36,73858.63,0.7,-0.6512,0.00023,23.32077]
[1780071067181,25.36,73858.63,0.7,-0.6512,0.00023,23.32077]
[1780071067311,25.36,73858.63,0.7,-0.6512,0.00023,23.32077]
[1780071067314,25.36,73858.63,0.7,-0.6512,0.00023,23.32077]
[1780071067497,25.36,73858.63,0.7,-0.6512,0.00023,23.32077]
[1780071067628,25.36,73858.63,0.7,-0.6512,0.00023,23.32077]
[1780071067838,25.36,73858.63,0.7,-0.6512,0.00023,23.32077]
[1780071069046,25.37,73856.85,0.7,-0.6516,0.00023,23.31032]
[1780071073778,25.37,73864.43,0.7,-0.64982,0.00023,23.35626]
[1780071077877,25.37,73863.26,0.7,-0.65008,0.00023,23.34954]
[1780071078813,25.37,73876.55,0.7,-0.64699,0.00023,23.42803]
[1780071082383,25.4,73877.82,0.7,-0.64654,0.00023,23.43908]
[1780071082497,25.4,73877.82,0.7,-0.64654,0.00023,23.43908]
[1780071082840,25.41,73881.46,0.7,-0.64565,0.00023,23.46132]
[1780071084714,25.42,73882.81,0.7,-0.64529,0.00023,23.47005]
[1780071085910,25.42,73886.15,0.7,-0.64452,0.00023,23.4893]
[1780071085881,25.43,73890.16,0.7,-0.64352,0.00023,23.51377]
[1780071086888,25.43,73878.5,0.7,-0.64621,0.00023,23.44714]
[1780071087895,25.44,73875.01,0.7,-0.64698,0.00023,23.42783]
[1780071089909,25.44,73866.41,0.7,-0.64896,0.00023,23.37768]
[1780071093253,25.44,73868.44,0.7,-0.64849,0.00023,23.38654]
[1780071093597,25.44,73868.44,0.7,-0.64849,0.00023,23.38654]
[1780071093946,25.44,73868.44,0.7,-0.64849,0.00023,23.38654]
[1780071094613,25.44,73870.75,0.7,-0.64795,0.00023,23.40024]
[1780071095952,25.45,73879.26,0.7,-0.64592,0.00023,23.45112]
[1780071100061,25.47,73881.0,0.7,-0.64543,0.00023,23.46312]
[1780071100089,25.47,73881.0,0.7,-0.64543,0.00023,23.46312]
[1780071100583,25.47,73881.0,0.7,-0.64543,0.00023,23.46312]
[1780071101397,25.47,73881.0,0.7,-0.64543,0.00023,23.46321]
[1780071101455,25.47,73881.04,0.7,-0.64542,0.00023,23.46344]
[1780071102530,25.47,73885.53,0.7,-0.64438,0.00023,23.48934]
[1780071104014,25.47,73889.94,0.7,-0.64332,0.00023,23.51523]
[1780071107824,25.48,73894.77,0.7,-0.64217,0.00023,23.5434]
[1780071109907,25.48,73898.83,0.7,-0.64121,0.00023,23.56662]
[1780071115596,25.48,73896.24,0.7,-0.64181,0.00023,23.55214]
[1780071118235,25.49,73897.05,0.7,-0.64159,0.00023,23.55735]
[1780071118292,25.49,73890.4,0.7,-0.64313,0.00023,23.51993]
[1780071119083,25.49,73890.4,0.7,-0.64313,0.00023,23.51993]
[1780071119772,25.49,73887.3,0.7,-0.64384,0.00023,23.50242]
[1780071124569,25.5,73897.06,0.7,-0.64154,0.00023,23.55857]
[1780071125164,25.5,73900.54,0.7,-0.64073,0.00023,23.57824]
[1780071129879,25.51,73901.27,0.7,-0.6405,0.00023,23.58359]
[1780071129950,25.51,73899.14,0.7,-0.64098,0.00023,23.57197]
[1780071130199,25.51,73904.43,0.7,-0.63975,0.00023,23.60153]
[1780071131276,25.51,73904.43,0.7,-0.63975,0.00023,23.60153]
[1780071131281,25.52,73908.89,0.7,-0.63864,0.00023,23.62801]
[1780071135235,25.54,73916.45,0.7,-0.63679,0.00023,23.67149]
[1780071136741,25.54,73916.45,0.7,-0.63679,0.00023,23.67149]
[1780071136990,25.54,73916.45,0.7,-0.63679,0.00023,23.67149]
[1780071137246,25.54,73918.6,0.7,-0.63628,0.00023,23.68332]
[1780071137286,25.54,73918.6,0.7,-0.63628,0.00023,23.68332]
[1780071137301,25.54,73907.25,0.7,-0.63892,0.00023,23.62114]
[1780071138305,25.54,73907.25,0.7,-0.63892,0.00023,23.62114]
[1780071139008,25.54,73907.25,0.7,-0.63892,0.00023,23.62114]
[1780071138380,25.54,73897.16,0.7,-0.64126,0.00023,23.56507]
[1780071139489,25.54,73897.16,0.7,-0.64126,0.00023,23.56507]
[1780071140019,25.54,73897.16,0.7,-0.64126,0.00023,23.56507]
[1780071139568,25.54,73891.75,0.7,-0.6425,0.00023,23.5348]
[1780071140883,25.54,73891.75,0.7,-0.6425,0.00023,23.5348]
[1780071144160,25.55,73887.39,0.7,-0.64349,0.00023,23.51062]
[1780071144303,25.55,73881.55,0.7,-0.64484,0.00023,23.47733]
[1780071145239,25.55,73881.55,0.7,-0.64484,0.00023,23.47733]
[1780071145311,25.55,73881.55,0.7,-0.64484,0.00023,23.47733]
[1780071145406,25.55,73875.68,0.7,-0.64619,0.00023,23.44362]
[1780071146318,25.55,73871.9,0.7,-0.64706,0.00023,23.42182]
[1780071149343,25.55,73866.21,0.7,-0.64836,0.00023,23.389]
[1780071152504,25.55,73864.79,0.7,-0.64869,0.00023,23.37743]
[1780071153468,25.56,73862.92,0.7,-0.64912,0.00023,23.3666]
[1780071153489,25.56,73873.52,0.7,-0.64667,0.00023,23.42855]
[1780071157399,25.56,73869.66,0.7,-0.64754,0.00023,23.40654]
[1780071162436,25.56,73871.71,0.7,-0.64705,0.00023,23.41899]
[1780071165459,25.57,73876.53,0.7,-0.64592,0.00023,23.44715]
[1780071166444,25.57,73876.53,0.7,-0.64592,0.00023,23.44715]
[1780071166613,25.57,73876.53,0.7,-0.64592,0.00023,23.44715]
[1780071166662,25.57,73880.41,0.7,-0.64502,0.00023,23.46953]
[1780071167473,25.57,73886.78,0.7,-0.64355,0.00023,23.50596]
[1780071168157,25.57,73886.78,0.7,-0.64355,0.00023,23.50596]
[1780071168480,25.57,73886.86,0.7,-0.64353,0.00023,23.50644]
[1780071169487,25.57,73880.98,0.7,-0.64489,0.00023,23.47292]
[1780071172508,25.57,73877.16,0.7,-0.64576,0.00023,23.45116]
[1780071173812,25.57,73877.16,0.7,-0.64576,0.00023,23.45116]
[1780071178552,25.57,73869.26,0.7,-0.64756,0.00023,23.40593]
[1780071181573,25.57,73862.13,0.7,-0.64919,0.00023,23.36459]
[1780071183934,25.57,73861.59,0.7,-0.64931,0.00023,23.36156]
[1780071184063,25.57,73861.59,0.7,-0.64931,0.00023,23.36156]
[1780071184660,25.58,73858.3,0.7,-0.65006,0.00023,23.34231]
[1780071185025,25.58,73831.65,0.7,-0.65616,0.00023,23.18262]
[1780071185202,25.58,73831.65,0.7,-0.65616,0.00023,23.18262]
[1780071185373,25.58,73831.65,0.7,-0.65616,0.00023,23.18262]
[1780071185475,25.58,73831.65,0.7,-0.65616,0.00023,23.18262]
[1780071185603,25.58,73820.5,0.7,-0.6587,0.00023,23.11417]
[1780071186609,25.58,73817.77,0.7,-0.65932,0.00023,23.09744]
[1780071187616,25.58,73821.17,0.7,-0.65853,0.00023,23.11867]
[1780071188623,25.58,73836.86,0.7,-0.65495,0.00023,23.21481]
[1780071189630,25.58,73838.8,0.7,-0.6545,0.00023,23.22665]
[1780071193472,25.58,73841.25,0.7,-0.65393,0.00023,23.24173]
[1780071193578,25.58,73841.25,0.7,-0.65393,0.00023,23.24173]
[1780071193972,25.58,73841.25,0.7,-0.65393,0.00023,23.24173]
[1780071194073,25.58,73843.6,0.7,-0.65338,0.00023,23.25604]
[1780071194473,25.58,73843.6,0.7,-0.65338,0.00023,23.25604]
[1780071194665,25.58,73844.16,0.7,-0.65325,0.00023,23.2594]
[1780071197978,25.58,73845.17,0.7,-0.65302,0.00023,23.2656]
[1780071198019,25.59,73845.79,0.7,-0.65287,0.00023,23.26945]
[1780071198480,25.59,73845.79,0.7,-0.65287,0.00023,23.26945]
[1780071198700,25.59,73847.0,0.7,-0.65259,0.00023,23.27669]
[1780071199144,25.59,73847.0,0.7,-0.65259,0.00023,23.27669]
[1780071201007,25.59,73854.11,0.7,-0.65095,0.00023,23.31927]
[1780071203989,25.59,73851.55,0.7,-0.65153,0.00023,23.30415]
[1780071204039,25.59,73851.55,0.7,-0.65153,0.00023,23.30415]
[1780071204089,25.59,73850.36,0.7,-0.6518,0.00023,23.2972]
[1780071204546,25.59,73850.36,0.7,-0.6518,0.00023,23.2972]
[1780071204742,25.59,73842.58,0.7,-0.65358,0.00023,23.25066]
[1780071206755,25.59,73837.33,0.7,-0.65478,0.00023,23.21917]
[1780071211791,25.59,73838.53,0.7,-0.6545,0.00023,23.22356]
[1780071212999,25.59,73838.53,0.7,-0.6545,0.00023,23.22356]
[1780071213100,25.6,73838.9,0.7,-0.6544,0.00023,23.22605]
[1780071213150,25.6,73838.9,0.7,-0.6544,0.00023,23.22605]
[1780071213805,25.6,73843.6,0.7,-0.65333,0.00023,23.25434]
[1780071214501,25.6,73843.6,0.7,-0.65333,0.00023,23.25434]
[1780071214501,25.6,73843.6,0.7,-0.65333,0.00023,23.25434]
[1780071214553,25.6,73843.6,0.7,-0.65333,0.00023,23.25434]
[1780071215003,25.6,73843.6,0.7,-0.65333,0.00023,23.25434]
[1780071215055,25.6,73843.6,0.7,-0.65333,0.00023,23.25434]
[1780071216193,25.6,73845.75,0.7,-0.65282,0.00023,23.26748]
[1780071216506,25.6,73845.75,0.7,-0.65282,0.00023,23.26748]
[1780071216826,25.6,73845.55,0.7,-0.65287,0.00023,23.26639]
[1780071217507,25.6,73845.55,0.7,-0.65287,0.00023,23.26639]
[1780071217559,25.6,73845.55,0.7,-0.65287,0.00023,23.26639]
[1780071217833,25.6,73847.1,0.7,-0.65251,0.00023,23.27574]
[1780071221861,25.6,73850.58,0.7,-0.6517,0.00023,23.29686]
[1780071222195,25.6,73850.58,0.7,-0.6517,0.00023,23.29686]
[1780071222727,25.6,73850.58,0.7,-0.6517,0.00023,23.29686]
[1780071222868,25.6,73854.9,0.7,-0.6507,0.00023,23.32256]
[1780071223943,25.6,73858.37,0.7,-0.6499,0.00023,23.34317]
[1780071225889,25.6,73852.97,0.7,-0.65114,0.00023,23.31132]
[1780071226567,25.6,73852.97,0.7,-0.65114,0.00023,23.31132]
[1780071227342,25.6,73850.95,0.7,-0.6516,0.00023,23.29941]
[1780071229362,25.61,73853.8,0.7,-0.65094,0.00023,23.31647]
[1780071229521,25.61,73853.8,0.7,-0.65094,0.00023,23.31647]
[1780071229917,25.61,73851.73,0.7,-0.65141,0.00023,23.3042]
[1780071230618,25.61,73851.73,0.7,-0.65141,0.00023,23.3042]
[1780071230924,25.61,73846.61,0.7,-0.65258,0.00023,23.27382]
[1780071231930,25.61,73841.86,0.7,-0.65366,0.00023,23.24544]
[1780071233024,25.61,73841.86,0.7,-0.65366,0.00023,23.24544]
[1780071233065,25.61,73845.54,0.7,-0.65282,0.00023,23.2676]
[1780071235014,25.61,73847.78,0.7,-0.6523,0.00023,23.28106]
[1780071240993,25.61,73851.01,0.7,-0.65154,0.00023,23.30092]
[1780071243008,25.61,73855.49,0.7,-0.6505,0.00023,23.3276]
[1780071243300,25.61,73855.49,0.7,-0.6505,0.00023,23.3276]
[1780071243733,25.61,73855.49,0.7,-0.6505,0.00023,23.3276]
[1780071248048,25.62,73865.17,0.7,-0.64827,0.00023,23.38469]
[1780071249054,25.62,73868.83,0.7,-0.64743,0.00023,23.406]
[1780071254089,25.62,73869.4,0.7,-0.64729,0.00023,23.40933]
[1780071259126,25.62,73869.38,0.7,-0.6473,0.00023,23.40926]
[1780071264161,25.62,73870.17,0.7,-0.64711,0.00023,23.41386]
[1780071268192,25.62,73864.67,0.7,-0.64838,0.00023,23.38191]
[1780071273228,25.62,73864.64,0.7,-0.6484,0.00023,23.37835]
[1780071274235,25.62,73860.56,0.7,-0.64933,0.00023,23.35451]
[1780071279271,25.62,73862.13,0.7,-0.64896,0.00023,23.36394]
[1780071280276,25.62,73866.52,0.7,-0.64795,0.00023,23.38961]
[1780071284305,25.62,73862.14,0.7,-0.64896,0.00023,23.36414]
[1780071289340,25.62,73860.54,0.7,-0.64931,0.00023,23.35504]
[1780071294375,25.62,73863.15,0.7,-0.6487,0.00023,23.3706]
[1780071295382,25.62,73866.97,0.7,-0.64782,0.00023,23.39291]
[1780071296898,25.62,73866.97,0.7,-0.64782,0.00023,23.39291]
[1780071297045,25.62,73866.97,0.7,-0.64782,0.00023,23.39291]
[1780071297396,25.62,73856.74,0.7,-0.65017,0.00023,23.33306]
[1780071298403,25.63,73855.76,0.7,-0.65039,0.00023,23.32736]
[1780071301424,25.63,73863.3,0.7,-0.64865,0.00023,23.37184]
[1780071302431,25.63,73868.14,0.7,-0.64754,0.00023,23.40007]
[1780071303438,25.63,73862.54,0.7,-0.64882,0.00023,23.36747]
[1780071304445,25.63,73857.79,0.7,-0.64991,0.00023,23.33966]
[1780071306508,25.63,73857.06,0.7,-0.65008,0.00023,23.33543]
[1780071306632,25.63,73857.06,0.7,-0.65008,0.00023,23.33543]
[1780071306713,25.63,73852.82,0.7,-0.65104,0.00023,23.31048]
[1780071307466,25.63,73849.3,0.7,-0.65185,0.00023,23.28966]
[1780071308640,25.63,73849.3,0.7,-0.65185,0.00023,23.28966]
[1780071308958,25.63,73849.3,0.7,-0.65185,0.00023,23.28966]
[1780071308971,25.63,73852.77,0.7,-0.65105,0.00023,23.31033]
[1780071311044,25.63,73853.7,0.7,-0.65083,0.00023,23.3159]
[1780071311137,25.63,73853.7,0.7,-0.65083,0.00023,23.3159]
[1780071311145,25.63,73854.68,0.7,-0.6506,0.00023,23.32181]
[1780071311637,25.63,73854.68,0.7,-0.6506,0.00023,23.32181]
[1780071311637,25.63,73854.68,0.7,-0.6506,0.00023,23.32181]
[1780071311690,25.63,73854.68,0.7,-0.6506,0.00023,23.32181]
[1780071311740,25.63,73852.98,0.7,-0.65099,0.00023,23.31176]
[1780071312969,25.63,73852.98,0.7,-0.65099,0.00023,23.31176]
[1780071313039,25.63,73852.98,0.7,-0.65099,0.00023,23.31176]
[1780071313143,25.63,73852.98,0.7,-0.65099,0.00023,23.31176]
[1780071313163,25.63,73852.98,0.7,-0.65099,0.00023,23.31176]
[1780071313156,25.63,73858.16,0.7,-0.6498,0.00023,23.34244]
[1780071313508,25.63,73851.23,0.7,-0.65139,0.00023,23.30152]
[1780071316529,25.63,73847.5,0.7,-0.65223,0.00023,23.27959]
[1780071318144,25.63,73847.5,0.7,-0.65223,0.00023,23.27959]
[1780071318144,25.63,73847.5,0.7,-0.65223,0.00023,23.27959]
[1780071318196,25.63,73847.5,0.7,-0.65223,0.00023,23.27959]
[1780071318245,25.63,73848.01,0.7,-0.65211,0.00023,23.2828]
[1780071319563,25.63,73856.68,0.7,-0.65012,0.00023,23.3342]
[1780071320564,25.64,73868.94,0.7,-0.6473,0.00023,23.40588]
[1780071321571,25.64,73871.83,0.7,-0.64664,0.00023,23.4226]
[1780071325599,25.64,73868.4,0.7,-0.64743,0.00023,23.40277]
[1780071326606,25.64,73862.01,0.7,-0.64889,0.00023,23.36558]
[1780071329627,25.64,73858.25,0.7,-0.64975,0.00023,23.34368]
[1780071332669,25.64,73856.24,0.7,-0.65023,0.00023,23.32845]
[1780071332799,25.64,73856.24,0.7,-0.65023,0.00023,23.32845]
[1780071333167,25.64,73856.24,0.7,-0.65023,0.00023,23.32845]
[1780071333219,25.64,73856.24,0.7,-0.65023,0.00023,23.32845]
[1780071340077,25.64,73858.03,0.7,-0.6498,0.00023,23.33948]
[1780071340178,25.64,73858.03,0.7,-0.6498,0.00023,23.33948]
[1780071340604,25.64,73858.8,0.7,-0.64961,0.00023,23.34412]
[1780071340704,25.64,73852.79,0.7,-0.65099,0.00023,23.30871]
[1780071343725,25.64,73848.9,0.7,-0.65187,0.00023,23.28585]
[1780071347682,25.64,73847.97,0.7,-0.65208,0.00023,23.28056]
[1780071347777,25.64,73847.97,0.7,-0.65208,0.00023,23.28056]
[1780071347878,25.65,73851.41,0.7,-0.65129,0.00023,23.30107]
[1780071349601,25.65,73852.38,0.7,-0.65106,0.00023,23.30688]
[1780071349685,25.65,73852.38,0.7,-0.65106,0.00023,23.30688]
[1780071349767,25.65,73851.48,0.7,-0.65126,0.00023,23.30161]
[1780071351781,25.65,73847.79,0.7,-0.6521,0.00023,23.27984]
[1780071353085,25.65,73837.44,0.7,-0.65446,0.00023,23.21806]
[1780071353795,25.65,73830.73,0.7,-0.65599,0.00023,23.17745]
[1780071356468,25.65,73833.27,0.7,-0.6554,0.00023,23.19313]
[1780071361850,25.65,73831.03,0.7,-0.65588,0.00023,23.18024]
[1780071366885,25.66,73831.61,0.7,-0.65573,0.00023,23.18435]
[1780071371921,25.66,73831.73,0.7,-0.65568,0.00023,23.18564]
[1780071373273,25.66,73831.73,0.7,-0.65568,0.00023,23.18564]
[1780071373338,25.66,73831.86,0.7,-0.65565,0.00023,23.18654]
[1780071373534,25.66,73831.86,0.7,-0.65565,0.00023,23.18654]
[1780071373663,25.66,73831.86,0.7,-0.65565,0.00023,23.18654]
[1780071373715,25.66,73831.86,0.7,-0.65565,0.00023,23.18654]
[1780071373721,25.66,73831.86,0.7,-0.65565,0.00023,23.18654]
[1780071374229,25.66,73831.86,0.7,-0.65565,0.00023,23.18654]
[1780071374307,25.66,73846.88,0.7,-0.65221,0.00023,23.27697]
[1780071374355,25.66,73846.88,0.7,-0.65221,0.00023,23.27697]
[1780071374956,25.66,73846.88,0.7,-0.65221,0.00023,23.27697]
[1780071374963,25.66,73858.18,0.7,-0.64962,0.00023,23.34372]
[1780071375951,25.66,73859.83,0.7,-0.64924,0.00023,23.35344]
[1780071376716,25.66,73859.83,0.7,-0.64924,0.00023,23.35344]
[1780071376958,25.66,73856.0,0.7,-0.65012,0.00023,23.33097]
[1780071377619,25.66,73856.0,0.7,-0.65012,0.00023,23.33097]
[1780071377796,25.66,73856.0,0.7,-0.65012,0.00023,23.33097]
[1780071377935,25.66,73856.0,0.7,-0.65012,0.00023,23.33097]
[1780071378229,25.67,73844.57,0.7,-0.65273,0.00023,23.26327]
[1780071380227,25.67,73846.84,0.7,-0.65222,0.00023,23.27679]
[1780071379979,25.67,73849.69,0.7,-0.65156,0.00023,23.29378]
[1780071380724,25.67,73849.69,0.7,-0.65156,0.00023,23.29378]
[1780071380986,25.67,73848.76,0.7,-0.65177,0.00023,23.28832]
[1780071384021,25.67,73843.28,0.7,-0.65302,0.00023,23.25582]
[1780071384393,25.67,73843.28,0.7,-0.65302,0.00023,23.25582]
[1780071385023,25.67,73835.35,0.7,-0.65483,0.00023,23.20825]
[1780071387038,25.67,73835.51,0.7,-0.65478,0.00023,23.2094]
[1780071392073,25.67,73833.93,0.7,-0.65514,0.00023,23.19685]
[1780071397108,25.68,73833.64,0.7,-0.65518,0.00023,23.19574]
[1780071402143,25.68,73831.73,0.7,-0.6556,0.00023,23.18474]
[1780071404159,25.68,73818.08,0.7,-0.65869,0.00023,23.10148]
[1780071405166,25.68,73810.7,0.7,-0.66036,0.00023,23.05598]
[1780071406174,25.68,73809.59,0.7,-0.66061,0.00023,23.04924]
[1780071408196,25.69,73804.25,0.7,-0.6618,0.00023,23.01651]
[1780071413231,25.69,73802.35,0.7,-0.66219,0.00023,23.00563]
[1780071418267,25.7,73801.25,0.7,-0.6624,0.00023,22.99957]
[1780071421288,25.7,73796.87,0.7,-0.66338,0.00023,22.97241]
[1780071424507,25.7,73798.37,0.7,-0.66302,0.00023,22.98229]
[1780071425317,25.7,73800.85,0.7,-0.66246,0.00023,22.99805]
[1780071426524,25.71,73799.85,0.7,-0.66262,0.00023,22.99343]
[1780071426576,25.71,73799.85,0.7,-0.66262,0.00023,22.99343]
[1780071427331,25.71,73797.75,0.7,-0.66313,0.00023,22.9793]
[1780071428848,25.7,73795.3,0.7,-0.66371,0.00023,22.96305]
[1780071429345,25.7,73790.45,0.7,-0.66481,0.00023,22.93228]
[1780071431007,25.7,73788.91,0.7,-0.66518,0.00023,22.92197]
[1780071431359,25.7,73789.21,0.7,-0.66511,0.00023,22.92383]
[1780071433221,25.7,73788.57,0.7,-0.66526,0.00023,22.91972]
[1780071433377,25.7,73787.65,0.7,-0.66546,0.00023,22.91382]
[1780071433895,25.7,73787.65,0.7,-0.66546,0.00023,22.91382]
[1780071434383,25.7,73783.66,0.7,-0.66637,0.00022,22.88825]
[1780071439617,25.69,73783.87,0.7,-0.66636,0.00022,22.88854]
[1780071445311,25.69,73784.19,0.7,-0.66629,0.00023,22.89035]
[1780071445466,25.69,73772.54,0.7,-0.66891,0.00022,22.81532]
[1780071446472,25.69,73768.79,0.7,-0.66974,0.00022,22.79133]
[1780071451508,25.69,73767.02,0.7,-0.67017,0.00022,22.77599]
[1780071456543,25.69,73764.82,0.7,-0.67067,0.00022,22.76142]
[1780071459174,25.69,73762.83,0.7,-0.67112,0.00022,22.74837]
[1780071459279,25.69,73762.83,0.7,-0.67112,0.00022,22.74837]
[1780071459308,25.69,73758.17,0.7,-0.67218,0.00022,22.71722]
[1780071459870,25.69,73758.17,0.7,-0.67218,0.00022,22.71722]
[1780071460154,25.69,73752.05,0.7,-0.67355,0.00022,22.67683]
[1780071460506,25.69,73752.05,0.7,-0.67355,0.00022,22.67683]
[1780071460772,25.69,73752.05,0.7,-0.67355,0.00022,22.67683]
[1780071460818,25.68,73742.66,0.7,-0.67567,0.00022,22.61353]
[1780071462143,25.68,73742.66,0.7,-0.67567,0.00022,22.61353]
[1780071462198,25.68,73742.66,0.7,-0.67567,0.00022,22.61353]
[1780071462283,25.68,73742.66,0.7,-0.67567,0.00022,22.61353]
[1780071462325,25.68,73738.72,0.7,-0.67657,0.00022,22.58645]
[1780071463160,25.68,73738.72,0.7,-0.67657,0.00022,22.58645]
[1780071463368,25.68,73738.72,0.7,-0.67657,0.00022,22.58645]
[1780071463373,25.68,73742.15,0.7,-0.67581,0.00022,22.60943]
[1780071463593,25.68,73753.33,0.7,-0.67331,0.00022,22.68382]
[1780071464709,25.68,73755.82,0.7,-0.67276,0.00022,22.7002]
[1780071467749,25.68,73753.96,0.7,-0.67318,0.00022,22.68773]
[1780071467851,25.68,73753.3,0.7,-0.67333,0.00022,22.68325]
[1780071468536,25.68,73753.3,0.7,-0.67333,0.00022,22.68325]
[1780071468770,25.68,73753.3,0.7,-0.67333,0.00022,22.68325]
[1780071469635,25.67,73744.67,0.7,-0.67527,0.00022,22.6257]
[1780071473665,25.67,73748.0,0.7,-0.67453,0.00022,22.64766]
[1780071475124,25.67,73748.0,0.7,-0.67453,0.00022,22.64766]
[1780071475156,25.67,73747.96,0.7,-0.67454,0.00022,22.64735]
[1780071476686,25.67,73741.79,0.7,-0.67594,0.00022,22.60563]
[1780071480869,25.67,73740.2,0.7,-0.6763,0.00022,22.59463]
[1780071480895,25.67,73740.57,0.7,-0.67622,0.00022,22.59709]
[1780071482738,25.67,73745.75,0.7,-0.67507,0.00022,22.63169]
[1780071485065,25.67,73744.8,0.7,-0.67528,0.00022,22.62529]
[1780071485102,25.67,73741.71,0.7,-0.67599,0.00022,22.60412]
[1780071485997,25.66,73735.41,0.7,-0.67739,0.00022,22.56171]
[1780071487592,25.66,73733.87,0.7,-0.67774,0.00022,22.5512]
[1780071487838,25.66,73733.87,0.7,-0.67774,0.00022,22.5512]
[1780071488021,25.66,73733.22,0.7,-0.67789,0.00022,22.5467]
[1780071488622,25.66,73733.22,0.7,-0.67789,0.00022,22.5467]
[1780071488778,25.66,73727.76,0.7,-0.6791,0.00022,22.50959]
[1780071489785,25.66,73722.62,0.7,-0.68024,0.00022,22.4745]
[1780071492138,25.66,73714.56,0.7,-0.68203,0.00022,22.41908]
[1780071492480,25.66,73714.56,0.7,-0.68203,0.00022,22.41908]
[1780071492778,25.66,73714.56,0.7,-0.68203,0.00022,22.41908]
[1780071492809,25.66,73703.82,0.7,-0.68441,0.00022,22.34471]
[1780071493814,25.66,73703.82,0.7,-0.68441,0.00022,22.34471]
[1780071493877,25.66,73703.82,0.7,-0.68441,0.00022,22.34471]
[1780071493901,25.66,73696.79,0.7,-0.68596,0.00022,22.29559]
[1780071496581,25.66,73699.71,0.7,-0.68532,0.00022,22.31574]
[1780071497178,25.66,73707.97,0.7,-0.68351,0.00022,22.37306]
[1780071497847,25.66,73714.71,0.7,-0.68202,0.00022,22.41951]
[1780071502882,25.66,73714.69,0.7,-0.68204,0.00022,22.41885]
[1780071505903,25.65,73710.82,0.7,-0.68295,0.00022,22.39071]
[1780071508111,25.64,73705.58,0.7,-0.68417,0.00022,22.3523]
[1780071508924,25.64,73698.14,0.7,-0.68584,0.00022,22.29968]
[1780071511944,25.63,73701.24,0.7,-0.68521,0.00022,22.31661]
[1780071514966,25.63,73711.24,0.7,-0.68303,0.00022,22.38535]
[1780071518994,25.63,73702.98,0.7,-0.68486,0.00022,22.32773]
[1780071520001,25.63,73699.2,0.7,-0.6857,0.00022,22.30116]
[1780071522015,25.62,73696.18,0.7,-0.68638,0.00022,22.27975]
[1780071523123,25.62,73696.18,0.7,-0.68638,0.00022,22.27975]
[1780071523185,25.62,73695.72,0.7,-0.68648,0.00022,22.27641]
[1780071528171,25.62,73689.0,0.7,-0.688,0.00022,22.22769]
[1780071529313,25.62,73689.0,0.7,-0.688,0.00022,22.22769]
[1780071529417,25.62,73689.0,0.7,-0.688,0.00022,22.22769]
[1780071529479,25.61,73688.07,0.7,-0.68823,0.00022,22.22046]
[1780071530291,25.61,73670.38,0.7,-0.69211,0.00022,22.09424]
[1780071532085,25.61,73669.51,0.7,-0.6923,0.00022,22.08777]
[1780071534263,25.61,73670.87,0.7,-0.69201,0.00022,22.09735]
[1780071534409,25.61,73670.87,0.7,-0.69201,0.00022,22.09735]
[1780071534439,25.61,73672.06,0.7,-0.69175,0.00022,22.10582]
[1780071535083,25.61,73672.06,0.7,-0.69175,0.00022,22.10582]
[1780071535318,25.61,73677.1,0.7,-0.69065,0.00022,22.14193]
[1780071537206,25.61,73673.97,0.7,-0.69134,0.00022,22.1194]
[1780071540147,25.61,73666.09,0.7,-0.69311,0.00022,22.06128]
[1780071541154,25.6,73671.02,0.7,-0.69207,0.00022,22.09566]
[1780071542161,25.6,73677.24,0.7,-0.69073,0.00022,22.13953]
[1780071544175,25.59,73677.39,0.7,-0.69073,0.00022,22.13941]
[1780071549325,25.59,73680.04,0.7,-0.69017,0.00022,22.15776]
[1780071549421,25.59,73679.9,0.7,-0.69021,0.00022,22.15644]
[1780071550217,25.59,73683.52,0.7,-0.68942,0.00022,22.18226]
[1780071550750,25.59,73683.52,0.7,-0.68942,0.00022,22.18226]
[1780071551224,25.59,73692.78,0.7,-0.68739,0.00022,22.2478]
[1780071553238,25.58,73695.3,0.7,-0.68685,0.00022,22.26485]
[1780071554778,25.58,73696.27,0.7,-0.68664,0.00022,22.27162]
[1780071555375,25.58,73685.22,0.7,-0.68908,0.00022,22.19321]
[1780071556259,25.58,73681.26,0.7,-0.68995,0.00022,22.165]
[1780071557266,25.58,73680.97,0.7,-0.69002,0.00022,22.16284]
[1780071558825,25.58,73681.11,0.7,-0.68999,0.00022,22.16379]
[1780071559280,25.58,73680.64,0.7,-0.69009,0.00022,22.16038]
[1780071561837,25.58,73678.97,0.7,-0.69046,0.00022,22.14833]
[1780071562301,25.58,73679.59,0.7,-0.69033,0.00022,22.15267]
[1780071563309,25.58,73675.8,0.7,-0.69116,0.00022,22.12549]
[1780071564348,25.58,73675.8,0.7,-0.69116,0.00022,22.12549]
[1780071564421,25.58,73676.03,0.7,-0.69111,0.00022,22.12711]
[1780071565441,25.58,73676.03,0.7,-0.69111,0.00022,22.12711]
[1780071566331,25.58,73664.98,0.7,-0.69353,0.00022,22.04745]
[1780071567338,25.58,73660.04,0.7,-0.69462,0.00022,22.0112]
[1780071569352,25.58,73649.78,0.7,-0.69687,0.00022,21.93597]
[1780071570359,25.57,73648.47,0.7,-0.6972,0.00022,21.92493]
[1780071571210,25.57,73648.47,0.7,-0.6972,0.00022,21.92493]
[1780071571837,25.57,73648.84,0.7,-0.69718,0.00022,21.92266]
[1780071571909,25.57,73648.84,0.7,-0.69718,0.00022,21.92266]
[1780071572373,25.56,73643.25,0.7,-0.69844,0.00022,21.87996]
[1780071574438,25.56,73640.8,0.7,-0.69898,0.00022,21.86173]
[1780071574444,25.56,73641.81,0.7,-0.69876,0.00022,21.8691]
[1780071574815,25.56,73641.81,0.7,-0.69876,0.00022,21.8691]
[1780071575407,25.56,73641.81,0.7,-0.69876,0.00022,21.8691]
[1780071575508,25.56,73647.22,0.7,-0.69759,0.00022,21.90891]
[1780071577848,25.56,73647.81,0.7,-0.69747,0.00022,21.91296]
[1780071578222,25.56,73647.81,0.7,-0.69747,0.00022,21.91296]
[1780071578424,25.56,73651.07,0.7,-0.69677,0.00022,21.9368]
[1780071583460,25.55,73652.75,0.7,-0.69642,0.00022,21.94841]
[1780071587491,25.55,73648.46,0.7,-0.69737,0.00022,21.9163]
[1780071588498,25.55,73653.86,0.7,-0.6962,0.00022,21.95581]
[1780071590521,25.55,73660.93,0.7,-0.69467,0.00022,22.00727]
[1780071594549,25.55,73656.71,0.7,-0.6956,0.00022,21.9759]
[1780071595555,25.55,73650.94,0.7,-0.69687,0.00022,21.93345]
[1780071599301,25.54,73649.42,0.7,-0.69721,0.00022,21.92182]
[1780071599585,25.54,73646.8,0.7,-0.69779,0.00022,21.90237]
[1780071604592,25.54,73644.78,0.7,-0.69825,0.00022,21.8868]
[1780071606860,25.54,73642.84,0.7,-0.69867,0.00022,21.87232]
[1780071607379,25.54,73642.84,0.7,-0.69867,0.00022,21.87232]
[1780071607470,25.54,73640.94,0.7,-0.6991,0.00022,21.85796]
[1780071608529,25.54,73636.93,0.7,-0.69997,0.00022,21.82805]
[1780071613687,25.54,73636.69,0.7,-0.70004,0.00022,21.82559]
[1780071616266,25.54,73636.66,0.7,-0.70005,0.00022,21.82523]
[1780071616288,25.53,73638.92,0.7,-0.69957,0.00022,21.8419]
[1780071616919,25.53,73638.92,0.7,-0.69957,0.00022,21.8419]
[1780071616950,25.53,73638.92,0.7,-0.69957,0.00022,21.8419]
[1780071617559,25.53,73638.92,0.7,-0.69957,0.00022,21.8419]
[1780071617035,25.53,73644.57,0.7,-0.69834,0.00022,21.88369]
[1780071618096,25.53,73644.57,0.7,-0.69834,0.00022,21.88369]
[1780071618515,25.53,73641.74,0.7,-0.69896,0.00022,21.86256]
[1780071618722,25.53,73651.63,0.7,-0.69681,0.00022,21.93553]
[1780071622752,25.53,73655.18,0.7,-0.69605,0.00022,21.96121]
[1780071624999,25.53,73655.86,0.7,-0.6959,0.00022,21.96606]
[1780071625028,25.53,73654.62,0.7,-0.69618,0.00022,21.95684]
[1780071625773,25.53,73646.96,0.7,-0.69785,0.00022,21.90039]
[1780071626781,25.53,73642.45,0.7,-0.69883,0.00022,21.86698]
[1780071628272,25.53,73642.45,0.7,-0.69883,0.00022,21.86698]
[1780071628373,25.53,73641.79,0.7,-0.69898,0.00022,21.86199]
[1780071631816,25.53,73636.49,0.7,-0.70017,0.00022,21.81861]
[1780071633830,25.53,73626.41,0.7,-0.70236,0.00022,21.74301]
[1780071636258,25.53,73624.43,0.7,-0.70279,0.00022,21.72786]
[1780071641897,25.52,73624.85,0.7,-0.70273,0.00022,21.73008]
[1780071647354,25.52,73624.86,0.7,-0.70275,0.00022,21.72945]
[1780071652977,25.52,73630.99,0.7,-0.70146,0.00022,21.77435]
[1780071654991,25.51,73634.9,0.7,-0.70062,0.00022,21.80327]
[1780071657005,25.51,73631.94,0.7,-0.70127,0.00022,21.78085]
[1780071662043,25.51,73633.2,0.7,-0.70101,0.00022,21.78961]
[1780071663049,25.51,73636.33,0.7,-0.70034,0.00022,21.81282]
[1780071666222,25.51,73638.35,0.7,-0.69991,0.00022,21.82752]
[1780071666314,25.51,73641.62,0.7,-0.6992,0.00022,21.85172]
[1780071667078,25.51,73645.03,0.7,-0.69847,0.00022,21.87692]
[1780071672113,25.51,73647.62,0.7,-0.69792,0.00022,21.89554]
[1780071677150,25.5,73647.66,0.7,-0.69793,0.00022,21.89525]
[1780071678156,25.5,73650.68,0.7,-0.69727,0.00022,21.91745]
[1780071683193,25.5,73650.5,0.7,-0.69733,0.00022,21.9156]
[1780071688233,25.5,73648.83,0.7,-0.69771,0.00022,21.9028]
[1780071693263,25.5,73647.25,0.7,-0.69809,0.00022,21.88683]
[1780071698299,25.49,73645.41,0.7,-0.69851,0.00022,21.87256]
[1780071700398,25.49,73645.67,0.7,-0.69846,0.00022,21.87437]
[1780071700673,25.49,73645.67,0.7,-0.69846,0.00022,21.87437]
[1780071706359,25.49,73640.63,0.7,-0.69958,0.00022,21.83617]
[1780071709379,25.49,73636.94,0.7,-0.70039,0.00022,21.80836]
[1780071711519,25.49,73645.22,0.7,-0.6986,0.00022,21.86967]
[1780071712070,25.49,73645.22,0.7,-0.6986,0.00022,21.86967]
[1780071712400,25.49,73647.06,0.7,-0.6982,0.00022,21.8833]
[1780071713408,25.49,73659.39,0.7,-0.69551,0.00022,21.97394]
[1780071715422,25.49,73662.19,0.7,-0.6949,0.00022,21.99434]
[1780071716429,25.49,73655.75,0.7,-0.69631,0.00022,21.94706]
[1780071717435,25.49,73652.73,0.7,-0.69698,0.00022,21.92474]
[1780071717874,25.49,73652.73,0.7,-0.69698,0.00022,21.92474]
[1780071718443,25.48,73647.8,0.7,-0.69805,0.00022,21.88824]
[1780071723478,25.48,73647.67,0.7,-0.6981,0.00022,21.88675]
[1780071728513,25.48,73648.98,0.7,-0.69782,0.00022,21.8961]
[1780071733548,25.48,73648.14,0.7,-0.69802,0.00022,21.8896]
[1780071738583,25.48,73649.39,0.7,-0.69775,0.00022,21.89859]
[1780071741972,25.48,73649.57,0.7,-0.69772,0.00022,21.89976]
[1780071742612,25.48,73655.33,0.7,-0.69646,0.00022,21.94215]
[1780071743619,25.48,73659.35,0.7,-0.69559,0.00022,21.97157]
[1780071747647,25.48,73664.7,0.7,-0.69443,0.00022,22.01018]
[1780071748654,25.47,73668.17,0.7,-0.69367,0.00022,22.03534]
[1780071748868,25.47,73668.17,0.7,-0.69367,0.00022,22.03534]
[1780071749661,25.47,73673.16,0.7,-0.69258,0.00022,22.07149]
[1780071751434,25.47,73674.88,0.7,-0.6922,0.00022,22.08385]
[1780071751498,25.47,73674.88,0.7,-0.6922,0.00022,22.08385]
[1780071751684,25.47,73679.42,0.7,-0.69123,0.00022,22.11286]
[1780071756719,25.47,73681.16,0.7,-0.69086,0.00022,22.12489]
[1780071757274,25.47,73681.16,0.7,-0.69086,0.00022,22.12489]
[1780071758165,25.47,73680.03,0.7,-0.69112,0.00022,22.11665]
[1780071762747,25.47,73676.96,0.7,-0.6918,0.00022,22.09414]
[1780071762833,25.47,73676.24,0.7,-0.69197,0.00022,22.08886]
[1780071763769,25.47,73668.19,0.7,-0.69374,0.00022,22.03041]
[1780071764778,25.47,73663.95,0.7,-0.69467,0.00022,21.99934]
[1780071765571,25.47,73663.95,0.7,-0.69467,0.00022,21.99934]
[1780071765672,25.47,73663.95,0.7,-0.69468,0.00022,21.99921]
[1780071766929,25.47,73663.08,0.7,-0.69487,0.00022,21.99286]
[1780071766934,25.47,73662.71,0.7,-0.69495,0.00022,21.99008]
[1780071772836,25.47,73664.41,0.7,-0.69459,0.00022,22.00202]
[1780071774242,25.47,73664.41,0.7,-0.69459,0.00022,22.00202]
[1780071774244,25.46,73658.01,0.7,-0.696,0.00022,21.95507]
[1780071774848,25.46,73648.16,0.7,-0.69815,0.00022,21.8823]
[1780071777140,25.46,73644.91,0.7,-0.69887,0.00022,21.85806]
[1780071778744,25.46,73644.91,0.7,-0.69887,0.00022,21.85806]
[1780071778764,25.46,73631.77,0.7,-0.70172,0.00022,21.75993]
[1780071784706,25.46,73632.27,0.7,-0.70162,0.00022,21.76366]
[1780071785301,25.46,73632.4,0.7,-0.70159,0.00022,21.7646]
[1780071785402,25.46,73625.03,0.7,-0.70319,0.00022,21.70906]
[1780071786647,25.46,73620.4,0.7,-0.7042,0.00022,21.67383]
[1780071789958,25.46,73609.55,0.7,-0.70655,0.00022,21.59092]
[1780071791973,25.46,73611.99,0.7,-0.70603,0.00022,21.60938]
[1780071793987,25.46,73615.34,0.7,-0.70531,0.00022,21.6347]
[1780071796850,25.46,73617.25,0.7,-0.70491,0.00022,21.64899]
[1780071797038,25.46,73622.12,0.7,-0.70386,0.00022,21.68577]
[1780071798395,25.46,73629.32,0.7,-0.7023,0.00022,21.74]
[1780071804089,25.45,73628.06,0.7,-0.7026,0.00022,21.72966]
[1780071805096,25.45,73631.79,0.7,-0.7018,0.00022,21.75758]
[1780071810132,25.45,73641.15,0.7,-0.69979,0.00022,21.82678]
[1780071812149,25.45,73645.87,0.7,-0.69879,0.00022,21.85781]
[1780071813156,25.45,73637.41,0.7,-0.70064,0.00022,21.79452]
[1780071815745,25.45,73629.62,0.7,-0.70235,0.00022,21.73559]
[1780071817184,25.44,73625.12,0.7,-0.70333,0.00022,21.7015]
[1780071821656,25.44,73622.98,0.7,-0.7038,0.00022,21.68503]
[1780071821741,25.44,73622.96,0.7,-0.70381,0.00022,21.68473]
[1780071827254,25.44,73623.66,0.7,-0.70367,0.00022,21.68962]
[1780071831282,25.44,73619.53,0.7,-0.70458,0.00022,21.65795]
[1780071832289,25.44,73616.3,0.7,-0.70528,0.00022,21.63331]
[1780071836317,25.44,73612.06,0.7,-0.7062,0.00022,21.60076]
[1780071840345,25.44,73615.8,0.7,-0.70541,0.00022,21.62866]
[1780071845381,25.43,73615.43,0.7,-0.70552,0.00022,21.62492]
[1780071847396,25.43,73606.07,0.7,-0.70755,0.00022,21.55301]
[1780071848402,25.43,73601.11,0.7,-0.70862,0.00022,21.51476]
[1780071853438,25.43,73598.18,0.7,-0.70926,0.00021,21.49177]
[1780071855452,25.43,73594.71,0.7,-0.71002,0.00021,21.46457]
[1780071858473,25.43,73591.09,0.7,-0.71081,0.00021,21.43603]
[1780071859480,25.43,73588.6,0.7,-0.71135,0.00021,21.41646]
[1780071862533,25.42,73587.61,0.7,-0.71157,0.00021,21.4084]
[1780071862570,25.42,73587.61,0.7,-0.71157,0.00021,21.4084]
[1780071862813,25.42,73587.61,0.7,-0.71157,0.00021,21.4084]
[1780071863453,25.42,73587.51,0.7,-0.7116,0.00021,21.4073]
[1780071863515,25.42,73568.78,0.7,-0.7156,0.00021,21.26049]
[1780071864245,25.42,73568.78,0.7,-0.7156,0.00021,21.26049]
[1780071864291,25.42,73568.78,0.7,-0.7156,0.00021,21.26049]
[1780071864526,25.42,73554.23,0.7,-0.7187,0.00021,21.14483]
[1780071865532,25.42,73543.62,0.7,-0.72094,0.00021,21.05981]
[1780071866813,25.42,73543.62,0.7,-0.72094,0.00021,21.05981]
[1780071866548,25.42,73537.72,0.7,-0.72219,0.00021,21.01222]
[1780071867548,25.42,73537.72,0.7,-0.72219,0.00021,21.01222]
[1780071867549,25.42,73534.41,0.7,-0.72289,0.00021,20.98546]
[1780071868400,25.42,73534.41,0.7,-0.72289,0.00021,20.98546]
[1780071868823,25.42,73534.41,0.7,-0.72289,0.00021,20.98546]
[1780071868556,25.42,73534.56,0.7,-0.72286,0.00021,20.98648]
[1780071868967,25.42,73534.56,0.7,-0.72286,0.00021,20.98648]
[1780071869494,25.42,73534.56,0.7,-0.72286,0.00021,20.98648]
[1780071869717,25.42,73534.56,0.7,-0.72286,0.00021,20.98648]
[1780071869793,25.42,73536.1,0.7,-0.72255,0.00021,20.99856]
[1780071870166,25.42,73536.1,0.7,-0.72255,0.00021,20.99856]
[1780071870230,25.42,73536.1,0.7,-0.72255,0.00021,20.99856]
[1780071870477,25.42,73536.1,0.7,-0.72255,0.00021,20.99856]
[1780071870497,25.42,73536.1,0.7,-0.72255,0.00021,20.99856]
[1780071870570,25.42,73537.65,0.7,-0.72222,0.00021,21.01107]
[1780071871733,25.42,73537.65,0.7,-0.72222,0.00021,21.01107]
[1780071878626,25.41,73539.12,0.7,-0.72198,0.00021,21.01751]
[1780071880641,25.41,73534.42,0.7,-0.72298,0.00021,20.97915]
[1780071884389,25.4,73533.14,0.7,-0.72338,0.00021,20.96394]
[1780071884480,25.4,73533.14,0.7,-0.72338,0.00021,20.96394]
[1780071884732,25.4,73533.14,0.7,-0.72338,0.00021,20.96394]
[1780071884834,25.38,73533.33,0.7,-0.72349,0.00021,20.95995]
[1780071885427,25.38,73533.33,0.7,-0.72349,0.00021,20.95995]
[1780071887521,25.38,73532.27,0.7,-0.72373,0.00021,20.9508]
[1780071887576,25.38,73532.27,0.7,-0.72373,0.00021,20.9508]
[1780071887726,25.38,73532.27,0.7,-0.72373,0.00021,20.9508]
[1780071890946,25.36,73534.19,0.7,-0.72343,0.00021,20.96266]
[1780071892096,25.36,73533.41,0.7,-0.7236,0.00021,20.95604]
[1780071892148,25.36,73533.41,0.7,-0.7236,0.00021,20.95604]
[1780071892218,25.36,73533.41,0.7,-0.7236,0.00021,20.95604]
[1780071895970,25.36,73533.45,0.7,-0.72362,0.00021,20.95523]
[1780071895982,25.36,73533.45,0.7,-0.72362,0.00021,20.95523]
[1780071896221,25.36,73533.45,0.7,-0.72362,0.00021,20.95523]
[1780071900781,25.35,73539.74,0.7,-0.72233,0.00021,21.00471]
[1780071901918,25.35,73539.74,0.7,-0.72233,0.00021,21.00471]
[1780071901962,25.35,73541.9,0.7,-0.72189,0.00021,21.02182]
[1780071901979,25.35,73541.9,0.7,-0.72189,0.00021,21.02182]
[1780071903578,25.35,73542.83,0.7,-0.7217,0.00021,21.02897]
[1780071903692,25.35,73542.83,0.7,-0.7217,0.00021,21.02897]
[1780071903735,25.35,73542.83,0.7,-0.7217,0.00021,21.02897]
[1780071903813,25.35,73538.46,0.7,-0.72263,0.00021,20.99329]
[1780071903983,25.35,73538.46,0.7,-0.72263,0.00021,20.99329]
[1780071904230,25.35,73538.46,0.7,-0.72263,0.00021,20.99329]
[1780071904819,25.35,73542.51,0.7,-0.72178,0.00021,21.02579]
[1780071906133,25.35,73540.93,0.7,-0.72213,0.00021,21.01268]
[1780071906209,25.35,73540.93,0.7,-0.72213,0.00021,21.01268]
[1780071906220,25.35,73540.93,0.7,-0.72213,0.00021,21.01268]
[1780071908847,25.35,73532.33,0.7,-0.72397,0.00021,20.94202]
[1780071910636,25.34,73532.35,0.7,-0.72397,0.00021,20.9419]
[1780071910711,25.34,73532.35,0.7,-0.72397,0.00021,20.9419]
[1780071910724,25.34,73532.35,0.7,-0.72397,0.00021,20.9419]
[1780071912870,25.34,73528.37,0.7,-0.72482,0.00021,20.90898]
[1780071912927,25.34,73528.37,0.7,-0.72482,0.00021,20.90898]
[1780071912971,25.34,73529.92,0.7,-0.7245,0.00021,20.92136]
[1780071916480,25.34,73528.71,0.7,-0.72478,0.00021,20.91075]
[1780071916532,25.34,73528.71,0.7,-0.72478,0.00021,20.91075]
[1780071916719,25.34,73528.71,0.7,-0.72478,0.00021,20.91075]
[1780071919925,25.34,73519.86,0.7,-0.72666,0.00021,20.83741]
[1780071921939,25.33,73515.5,0.7,-0.72759,0.00021,20.80109]
[1780071922947,25.33,73509.76,0.7,-0.7288,0.00021,20.75351]
[1780071926372,25.33,73507.42,0.7,-0.7293,0.00021,20.73368]
[1780071926424,25.33,73507.42,0.7,-0.7293,0.00021,20.73368]
[1780071926470,25.33,73507.42,0.7,-0.7293,0.00021,20.73368]
[1780071931004,25.33,73512.79,0.7,-0.72824,0.00021,20.77274]
[1780071933048,25.33,73521.39,0.7,-0.72646,0.00021,20.8429]
[1780071934059,25.32,73515.2,0.7,-0.72776,0.00021,20.79177]
[1780071935063,25.32,73511.69,0.7,-0.72856,0.00021,20.76044]
[1780071936070,25.32,73507.13,0.7,-0.72952,0.00021,20.72245]
[1780071937346,25.32,73507.13,0.7,-0.72952,0.00021,20.72245]
[1780071937397,25.32,73507.13,0.7,-0.72952,0.00021,20.72245]
[1780071937472,25.32,73507.13,0.7,-0.72952,0.00021,20.72245]
[1780071939767,25.31,73507.44,0.7,-0.72947,0.00021,20.72444]
[1780071939815,25.31,73507.44,0.7,-0.72947,0.00021,20.72444]
[1780071939969,25.31,73507.44,0.7,-0.72947,0.00021,20.72444]
[1780071939868,25.31,73497.62,0.7,-0.73158,0.00021,20.6404]
[1780071941106,25.3,73491.99,0.7,-0.73281,0.00021,20.59136]
[1780071945894,25.28,73491.5,0.7,-0.73307,0.00021,20.58081]
[1780071945946,25.28,73491.5,0.7,-0.73307,0.00021,20.58081]
[1780071945970,25.28,73491.5,0.7,-0.73307,0.00021,20.58081]
[1780071953673,25.26,73489.92,0.7,-0.73356,0.00021,20.56148]
[1780071953711,25.26,73489.92,0.7,-0.73356,0.00021,20.56148]
[1780071953722,25.26,73489.92,0.7,-0.73356,0.00021,20.56148]
[1780071953775,25.25,73493.89,0.7,-0.73283,0.00021,20.59105]
[1780071954290,25.25,73493.89,0.7,-0.73283,0.00021,20.59105]
[1780071954463,25.25,73493.89,0.7,-0.73283,0.00021,20.59105]
[1780071954474,25.25,73493.89,0.7,-0.73283,0.00021,20.59105]
[1780071955162,25.25,73494.4,0.7,-0.73272,0.00021,20.59532]
[1780071955472,25.25,73494.4,0.7,-0.73272,0.00021,20.59532]
[1780071955521,25.25,73494.4,0.7,-0.73272,0.00021,20.59532]
[1780071955721,25.25,73494.4,0.7,-0.73272,0.00021,20.59532]
[1780071957909,25.24,73495.22,0.7,-0.73264,0.00021,20.59866]
[1780071957960,25.24,73495.22,0.7,-0.73264,0.00021,20.59866]
[1780071957970,25.24,73495.22,0.7,-0.73264,0.00021,20.59866]
[1780071958230,25.23,73488.86,0.7,-0.73407,0.00021,20.54112]
[1780071960313,25.22,73488.99,0.7,-0.73409,0.00021,20.54027]
[1780071960469,25.22,73488.99,0.7,-0.73409,0.00021,20.54027]
[1780071960566,25.21,73483.01,0.7,-0.73538,0.00021,20.48794]
[1780071963266,25.2,73473.83,0.7,-0.73738,0.00021,20.40649]
[1780071964274,25.2,73467.69,0.7,-0.73866,0.00021,20.3537]
[1780071965281,25.2,73464.08,0.7,-0.73944,0.00021,20.32159]
[1780071969284,25.19,73464.56,0.7,-0.73937,0.00021,20.3245]
[1780071969336,25.19,73464.56,0.7,-0.73937,0.00021,20.3245]
[1780071969468,25.19,73464.56,0.7,-0.73937,0.00021,20.3245]
[1780071974544,25.19,73464.98,0.7,-0.73929,0.00021,20.3275]
[1780071974613,25.19,73464.98,0.7,-0.73929,0.00021,20.3275]
[1780071976437,25.19,73469.42,0.7,-0.73839,0.00021,20.36508]
[1780071978379,25.19,73476.31,0.7,-0.73698,0.00021,20.42318]
[1780071979445,25.19,73476.31,0.7,-0.73698,0.00021,20.42318]
[1780071979696,25.19,73476.31,0.7,-0.73698,0.00021,20.42318]
[1780071979750,25.19,73480.8,0.7,-0.73605,0.00021,20.46115]
[1780071981416,25.19,73479.97,0.7,-0.73622,0.00021,20.45398]
[1780071981468,25.19,73479.97,0.7,-0.73622,0.00021,20.45398]
[1780071983124,25.19,73482.92,0.7,-0.73562,0.00021,20.47866]
[1780071983582,25.19,73482.92,0.7,-0.73562,0.00021,20.47866]
[1780071983719,25.19,73482.92,0.7,-0.73562,0.00021,20.47866]
[1780071984478,25.19,73486.97,0.7,-0.73479,0.00021,20.51252]
[1780071987234,25.19,73484.73,0.7,-0.73526,0.00021,20.49319]
[1780071988450,25.19,73468.57,0.7,-0.73862,0.00021,20.3556]
[1780071989457,25.18,73466.43,0.7,-0.73907,0.00021,20.337]
[1780071990838,25.18,73466.43,0.7,-0.73907,0.00021,20.337]
[1780071990890,25.18,73466.43,0.7,-0.73907,0.00021,20.337]
[1780071991865,25.18,73467.99,0.7,-0.73875,0.00021,20.35019]
[1780071995484,25.18,73463.44,0.7,-0.73972,0.00021,20.30733]
[1780071995517,25.18,73463.44,0.7,-0.73972,0.00021,20.30733]
[1780071995723,25.18,73463.44,0.7,-0.73972,0.00021,20.30733]
[1780071999853,25.18,73465.69,0.7,-0.73926,0.00021,20.3264]
[1780071999983,25.18,73465.69,0.7,-0.73926,0.00021,20.3264]
[1780072000001,25.18,73473.66,0.7,-0.73762,0.00021,20.39419]
[1780072000440,25.18,73473.66,0.7,-0.73762,0.00021,20.39419]
[1780072003569,25.18,73491.65,0.7,-0.7339,0.00021,20.54609]
[1780072004570,25.18,73498.52,0.7,-0.73247,0.00021,20.60367]
[1780072006584,25.18,73504.07,0.7,-0.73132,0.00021,20.64971]
[1780072010835,25.18,73500.9,0.7,-0.73199,0.00021,20.6228]
[1780072010887,25.18,73500.9,0.7,-0.73199,0.00021,20.6228]
[1780072010967,25.18,73500.9,0.7,-0.73199,0.00021,20.6228]
[1780072014023,25.18,73500.91,0.7,-0.732,0.00021,20.62255]
[1780072014219,25.18,73499.69,0.7,-0.73226,0.00021,20.61221]
[1780072014235,25.18,73499.69,0.7,-0.73226,0.00021,20.61221]
[1780072014640,25.18,73503.18,0.7,-0.73153,0.00021,20.64132]
[1780072016075,25.18,73507.21,0.7,-0.73069,0.00021,20.67489]
[1780072016219,25.18,73507.21,0.7,-0.73069,0.00021,20.67489]
[1780072016656,25.18,73508.54,0.7,-0.73041,0.00021,20.68585]
[1780072021615,25.17,73512.04,0.7,-0.7297,0.00021,20.71426]
[1780072021668,25.17,73512.04,0.7,-0.7297,0.00021,20.71426]
[1780072021732,25.17,73512.04,0.7,-0.7297,0.00021,20.71426]
[1780072023706,25.17,73518.84,0.7,-0.72829,0.00021,20.77012]
[1780072028311,25.17,73519.66,0.7,-0.72813,0.00021,20.77634]
[1780072028360,25.17,73519.66,0.7,-0.72813,0.00021,20.77634]
[1780072031401,25.17,73522.78,0.7,-0.72748,0.00021,20.80168]
[1780072031974,25.17,73522.78,0.7,-0.72748,0.00021,20.80168]
[1780072035967,25.17,73521.11,0.7,-0.72786,0.00021,20.78709]
[1780072036018,25.17,73521.11,0.7,-0.72786,0.00021,20.78709]
[1780072036068,25.16,73521.74,0.7,-0.72774,0.00021,20.79185]
[1780072036217,25.16,73521.74,0.7,-0.72774,0.00021,20.79185]
[1780072037804,25.16,73515.22,0.7,-0.72911,0.00021,20.73753]
[1780072039818,25.16,73510.45,0.7,-0.73013,0.00021,20.6974]
[1780072042313,25.16,73510.68,0.7,-0.73009,0.00021,20.69901]
[1780072042366,25.16,73510.68,0.7,-0.73009,0.00021,20.69901]
[1780072042839,25.16,73512.33,0.7,-0.72975,0.00021,20.71247]
[1780072043636,25.16,73512.33,0.7,-0.72975,0.00021,20.71247]
[1780072043723,25.16,73512.33,0.7,-0.72975,0.00021,20.71247]
[1780072043846,25.16,73518.57,0.7,-0.72844,0.00021,20.76418]
[1780072044853,25.16,73521.9,0.7,-0.72774,0.00021,20.79157]
[1780072045860,25.16,73530.01,0.7,-0.72603,0.00021,20.85855]
[1780072046867,25.16,73537.7,0.7,-0.72441,0.00021,20.92168]
[1780072047874,25.16,73535.77,0.7,-0.72482,0.00021,20.90562]
[1780072052909,25.16,73536.55,0.7,-0.7247,0.00021,20.90764]
[1780072054033,25.16,73533.09,0.7,-0.72544,0.00021,20.87905]
[1780072059958,25.15,73533.34,0.7,-0.7254,0.00021,20.88032]
[1780072060965,25.15,73534.96,0.7,-0.72507,0.00021,20.8935]
[1780072063986,25.15,73537.68,0.7,-0.7245,0.00021,20.91537]
[1780072066000,25.15,73535.7,0.7,-0.72493,0.00021,20.89878]
[1780072067008,25.15,73532.64,0.7,-0.72558,0.00021,20.87346]
[1780072068017,25.15,73528.4,0.7,-0.72648,0.00021,20.83832]
[1780072069377,25.15,73528.02,0.7,-0.72657,0.00021,20.83502]
[1780072069429,25.15,73528.02,0.7,-0.72657,0.00021,20.83502]
[1780072069466,25.15,73528.02,0.7,-0.72657,0.00021,20.83502]
[1780072070030,25.15,73527.29,0.7,-0.72673,0.00021,20.82883]
[1780072075065,25.15,73526.84,0.7,-0.72684,0.00021,20.82434]
[1780072076917,25.15,73526.92,0.7,-0.72683,0.00021,20.82486]
[1780072076965,25.15,73526.92,0.7,-0.72683,0.00021,20.82486]
[1780072077079,25.14,73526.61,0.7,-0.7269,0.00021,20.82215]
[1780072077231,25.14,73526.61,0.7,-0.7269,0.00021,20.82215]
[1780072083121,25.14,73525.27,0.7,-0.7272,0.00021,20.81023]
[1780072084086,25.14,73525.27,0.7,-0.7272,0.00021,20.81023]
[1780072084128,25.14,73525.73,0.7,-0.72711,0.00021,20.81391]
[1780072084218,25.14,73525.73,0.7,-0.72711,0.00021,20.81391]
[1780072085135,25.14,73525.24,0.7,-0.72722,0.00021,20.80973]
[1780072088157,25.14,73508.72,0.7,-0.73071,0.00021,20.67187]
[1780072089163,25.14,73506.0,0.7,-0.73128,0.00021,20.64901]
[1780072090170,25.14,73509.45,0.7,-0.73056,0.00021,20.67778]
[1780072091944,25.14,73509.45,0.7,-0.73056,0.00021,20.67778]
[1780072091974,25.14,73509.45,0.7,-0.73056,0.00021,20.67778]
[1780072091999,25.14,73509.45,0.7,-0.73056,0.00021,20.67778]
[1780072092066,25.14,73509.45,0.7,-0.73056,0.00021,20.67778]
[1780072092100,25.14,73511.06,0.7,-0.73023,0.00021,20.691]
[1780072092217,25.14,73511.06,0.7,-0.73023,0.00021,20.691]
[1780072092683,25.14,73511.06,0.7,-0.73023,0.00021,20.691]
[1780072092717,25.14,73511.06,0.7,-0.73023,0.00021,20.691]
[1780072093012,25.14,73511.06,0.7,-0.73023,0.00021,20.691]
[1780072093113,25.14,73511.82,0.7,-0.73007,0.00021,20.69721]
[1780072093216,25.14,73511.82,0.7,-0.73007,0.00021,20.69721]
[1780072093685,25.14,73511.82,0.7,-0.73007,0.00021,20.69721]
[1780072093786,25.14,73512.24,0.7,-0.72998,0.00021,20.70072]
[1780072095989,25.14,73512.68,0.7,-0.72989,0.00021,20.70426]
[1780072096212,25.14,73506.6,0.7,-0.73118,0.00021,20.65319]
[1780072097772,25.14,73503.54,0.7,-0.73182,0.00021,20.62739]
[1780072098244,25.14,73505.6,0.7,-0.73139,0.00021,20.64451]
[1780072099246,25.14,73515.46,0.7,-0.72933,0.00021,20.72678]
[1780072100381,25.14,73519.51,0.7,-0.72848,0.00021,20.76031]
[1780072101322,25.14,73519.51,0.7,-0.72848,0.00021,20.76031]
[1780072101375,25.14,73519.51,0.7,-0.72848,0.00021,20.76031]
[1780072101870,25.14,73519.51,0.7,-0.72848,0.00021,20.76031]
[1780072101979,25.14,73519.51,0.7,-0.72848,0.00021,20.76031]
[1780072102073,25.13,73516.26,0.7,-0.72917,0.00021,20.73306]
[1780072102267,25.13,73512.35,0.7,-0.72999,0.00021,20.70047]
[1780072104281,25.13,73509.69,0.7,-0.73055,0.00021,20.67801]
[1780072109316,25.13,73510.6,0.7,-0.73038,0.00021,20.68507]
[1780072111846,25.13,73513.01,0.7,-0.72991,0.00021,20.70117]
[1780072112337,25.13,73516.07,0.7,-0.72927,0.00021,20.72654]
[1780072113344,25.13,73518.16,0.7,-0.72883,0.00021,20.74376]
[1780072114351,25.13,73519.94,0.7,-0.72846,0.00021,20.75837]
[1780072117372,25.13,73530.71,0.7,-0.7262,0.00021,20.84712]
[1780072118379,25.13,73533.12,0.7,-0.72569,0.00021,20.86687]
[1780072120392,25.13,73536.38,0.7,-0.72501,0.00021,20.89343]
[1780072121400,25.13,73534.74,0.7,-0.72536,0.00021,20.87978]
[1780072123435,25.13,73538.71,0.7,-0.72452,0.00021,20.91212]
[1780072124441,25.13,73544.91,0.7,-0.72321,0.00021,20.9628]
[1780072125449,25.12,73547.44,0.7,-0.72267,0.00021,20.98329]
[1780072126322,25.12,73547.44,0.7,-0.72267,0.00021,20.98329]
[1780072126456,25.12,73554.21,0.7,-0.72124,0.00021,21.03825]
[1780072127463,25.12,73557.91,0.7,-0.72045,0.00021,21.06814]
[1780072131491,25.12,73551.82,0.7,-0.72176,0.00021,21.01824]
[1780072132782,25.12,73547.25,0.7,-0.72274,0.00021,20.98081]
[1780072133505,25.12,73545.48,0.7,-0.72312,0.00021,20.96612]
[1780072135519,25.12,73548.49,0.7,-0.72249,0.00021,20.99028]
[1780072140554,25.12,73549.25,0.7,-0.72235,0.00021,20.99581]
[1780072143577,25.12,73558.51,0.7,-0.72038,0.00021,21.07072]
[1780072144582,25.12,73561.3,0.7,-0.71979,0.00021,21.09327]
[1780072145589,25.12,73563.27,0.7,-0.71937,0.00021,21.10912]
[1780072146596,25.11,73567.11,0.7,-0.71855,0.00021,21.14002]
[1780072147306,25.11,73567.11,0.7,-0.71855,0.00021,21.14002]
[1780072147471,25.11,73567.11,0.7,-0.71855,0.00021,21.14002]
[1780072147603,25.11,73568.36,0.7,-0.71828,0.00021,21.14997]
[1780072150624,25.11,73565.47,0.7,-0.71892,0.00021,21.12626]
[1780072151631,25.11,73562.35,0.7,-0.71959,0.00021,21.10091]
[1780072153645,25.11,73560.11,0.7,-0.72007,0.00021,21.08255]
[1780072154652,25.11,73557.9,0.7,-0.72055,0.00021,21.06453]
[1780072157685,25.11,73554.89,0.7,-0.7212,0.00021,21.0398]
[1780072160707,25.11,73551.24,0.7,-0.72198,0.00021,21.00988]
[1780072161826,25.11,73551.24,0.7,-0.72198,0.00021,21.00988]
[1780072161841,25.11,73545.77,0.7,-0.72315,0.00021,20.96517]
[1780072162722,25.11,73541.94,0.7,-0.72397,0.00021,20.9337]
[1780072164736,25.11,73544.72,0.7,-0.72338,0.00021,20.95634]
[1780072165743,25.11,73548.0,0.7,-0.72268,0.00021,20.98309]
[1780072170777,25.11,73551.46,0.7,-0.72196,0.00021,21.01083]
[1780072175812,25.1,73551.7,0.7,-0.72195,0.00021,21.0084]
[1780072177899,25.1,73551.93,0.7,-0.72191,0.00021,21.01016]
[1780072177952,25.1,73551.93,0.7,-0.72191,0.00021,21.01016]
[1780072178249,25.1,73551.76,0.7,-0.72195,0.00021,21.00849]
[1780072181855,25.1,73554.01,0.7,-0.72148,0.00021,21.02642]
[1780072186890,25.1,73555.85,0.7,-0.7211,0.00021,21.04109]
[1780072194240,25.1,73556.0,0.7,-0.72107,0.00021,21.04215]
[1780072194945,25.1,73553.12,0.7,-0.72169,0.00021,21.01835]
[1780072196959,25.1,73550.03,0.7,-0.72236,0.00021,20.99302]
[1780072200989,25.1,73545.82,0.7,-0.72326,0.00021,20.95833]
[1780072201883,25.1,73545.82,0.7,-0.72326,0.00021,20.95833]
[1780072202318,25.1,73544.24,0.7,-0.7236,0.00021,20.94533]
[1780072208044,25.1,73543.51,0.7,-0.72376,0.00021,20.93932]
[1780072211073,25.1,73547.14,0.7,-0.72298,0.00021,20.96906]
[1780072211921,25.1,73547.14,0.7,-0.72298,0.00021,20.96906]
[1780072212080,25.1,73555.02,0.7,-0.7213,0.00021,21.03339]
[1780072215101,25.1,73564.37,0.7,-0.7193,0.00021,21.10915]
[1780072216108,25.1,73567.29,0.7,-0.71868,0.00021,21.13263]
[1780072217115,25.1,73573.31,0.7,-0.71738,0.00022,21.18129]
[1780072222150,25.1,73579.43,0.7,-0.71605,0.00022,21.23089]
[1780072223157,25.1,73573.48,0.7,-0.71733,0.00022,21.18328]
[1780072224084,25.1,73573.48,0.7,-0.71733,0.00022,21.18328]
[1780072224164,25.1,73576.34,0.7,-0.71671,0.00022,21.20636]
[1780072225171,25.1,73580.55,0.7,-0.7158,0.00022,21.24017]
[1780072230206,25.1,73581.58,0.7,-0.71556,0.00022,21.24874]
[1780072233227,25.1,73591.0,0.7,-0.71355,0.00022,21.32017]
[1780072234235,25.1,73594.4,0.7,-0.71281,0.00022,21.3472]
[1780072236248,25.1,73601.84,0.7,-0.71119,0.00022,21.40621]
[1780072238262,25.1,73605.66,0.7,-0.71035,0.00022,21.43643]
[1780072240275,25.11,73608.28,0.7,-0.70978,0.00022,21.45709]
[1780072240730,25.11,73608.28,0.7,-0.70978,0.00022,21.45709]
[1780072240857,25.11,73608.28,0.7,-0.70978,0.00022,21.45709]
[1780072241287,25.11,73617.57,0.7,-0.70775,0.00022,21.52971]
[1780072241343,25.11,73617.57,0.7,-0.70775,0.00022,21.52971]
[1780072242290,25.11,73619.28,0.7,-0.70738,0.00022,21.54307]
[1780072242545,25.11,73619.28,0.7,-0.70738,0.00022,21.54307]
[1780072243297,25.11,73619.32,0.7,-0.70737,0.00022,21.54343]
[1780072244304,25.11,73616.6,0.7,-0.70796,0.00022,21.52234]
[1780072246334,25.11,73619.97,0.7,-0.70722,0.00022,21.54855]
[1780072249354,25.11,73615.21,0.7,-0.70826,0.00022,21.51141]
[1780072250361,25.11,73606.81,0.7,-0.71009,0.00022,21.44576]
[1780072251368,25.11,73609.97,0.7,-0.70941,0.00022,21.47055]
[1780072253382,25.11,73605.28,0.7,-0.71042,0.00022,21.43386]
[1780072257410,25.11,73609.84,0.7,-0.70943,0.00022,21.46979]
[1780072262445,25.11,73611.09,0.7,-0.70915,0.00022,21.47969]
[1780072264459,25.11,73605.91,0.7,-0.71028,0.00022,21.43917]
[1780072265466,25.11,73603.15,0.7,-0.71088,0.00022,21.41754]
[1780072269464,25.11,73605.43,0.7,-0.71037,0.00022,21.43563]
[1780072269494,25.11,73621.41,0.7,-0.70689,0.00022,21.56029]
[1780072270501,25.11,73627.15,0.7,-0.70563,0.00022,21.60479]
[1780072275536,25.11,73632.34,0.7,-0.70448,0.00022,21.64505]
[1780072276350,25.11,73632.34,0.7,-0.70448,0.00022,21.64505]
[1780072276567,25.11,73617.56,0.7,-0.70772,0.00022,21.53085]
[1780072277553,25.11,73603.2,0.7,-0.71085,0.00022,21.41852]
[1780072278560,25.11,73600.58,0.7,-0.71142,0.00022,21.39797]
[1780072279567,25.11,73606.42,0.7,-0.71014,0.00022,21.44392]
[1780072283595,25.11,73609.32,0.7,-0.70951,0.00022,21.46672]
[1780072286746,25.11,73608.46,0.7,-0.7097,0.00022,21.46002]
[1780072286749,25.11,73605.34,0.7,-0.71038,0.00022,21.43559]
[1780072290660,25.11,73611.24,0.7,-0.70908,0.00022,21.48203]
[1780072292831,25.11,73611.07,0.7,-0.70915,0.00022,21.47699]
[1780072292966,25.11,73658.97,0.7,-0.69863,0.00022,21.84418]
[1780072293582,25.11,73658.97,0.7,-0.69863,0.00022,21.84418]
[1780072294175,25.1,73703.99,0.7,-0.68869,0.00022,22.17308]
[1780072294750,25.1,73703.99,0.7,-0.68869,0.00022,22.17308]
[1780072294835,25.1,73703.99,0.7,-0.68869,0.00022,22.17308]
[1780072295249,25.1,73703.99,0.7,-0.68869,0.00022,22.17308]
[1780072295347,25.04,73720.62,0.7,-0.68536,0.00023,22.27996]
[1780072295541,25.04,73720.62,0.7,-0.68536,0.00023,22.27996]
[1780072295709,25.04,73707.94,0.7,-0.68822,0.00023,22.18878]
[1780072296597,25.04,73707.94,0.7,-0.68822,0.00023,22.18878]
[1780072296666,25.04,73707.94,0.7,-0.68822,0.00023,22.18878]
[1780072296726,25.04,73707.94,0.7,-0.68822,0.00023,22.18878]
[1780072296733,25.04,73707.94,0.7,-0.68822,0.00023,22.18878]
[1780072297162,25.04,73707.94,0.7,-0.68822,0.00023,22.18878]
[1780072297222,25.04,73707.94,0.7,-0.68822,0.00023,22.18878]
[1780072297279,25.04,73707.94,0.7,-0.68822,0.00023,22.18878]
[1780072297339,25.04,73712.5,0.7,-0.6872,0.00023,22.22167]
[1780072297430,25.04,73712.5,0.7,-0.6872,0.00023,22.22167]
[1780072297791,25.04,73712.5,0.7,-0.6872,0.00023,22.22167]
[1780072297836,25.04,73716.02,0.7,-0.6864,0.00023,22.24711]
[1780072298723,25.04,73716.02,0.7,-0.6864,0.00023,22.24711]
[1780072298796,25.04,73716.02,0.7,-0.6864,0.00023,22.24711]
[1780072299006,25.04,73716.02,0.7,-0.6864,0.00023,22.24711]
[1780072299102,25.04,73712.71,0.7,-0.68714,0.00023,22.22336]
[1780072299666,25.04,73712.71,0.7,-0.68714,0.00023,22.22336]
[1780072299785,25.04,73712.71,0.7,-0.68714,0.00023,22.22336]
[1780072299883,25.04,73687.35,0.7,-0.69284,0.00022,22.0385]
[1780072300767,25.04,73678.38,0.7,-0.69485,0.00022,21.97207]
[1780072301774,25.04,73681.85,0.7,-0.69407,0.00022,21.9978]
[1780072303791,25.04,73686.34,0.7,-0.69307,0.00022,22.03094]
[1780072305007,25.04,73690.39,0.7,-0.69217,0.00022,22.06074]
[1780072305805,25.04,73696.87,0.7,-0.69071,0.00022,22.10822]
[1780072309133,25.04,73698.09,0.7,-0.69044,0.00022,22.11714]
[1780072309193,25.04,73702.91,0.7,-0.68936,0.00022,22.15225]
[1780072309557,25.04,73702.91,0.7,-0.68936,0.00022,22.15225]
[1780072309845,25.04,73712.76,0.7,-0.68714,0.00023,22.22351]
[1780072311033,25.04,73712.76,0.7,-0.68714,0.00023,22.22351]
[1780072311215,25.04,73712.76,0.7,-0.68714,0.00023,22.22351]
[1780072311249,25.04,73711.25,0.7,-0.68748,0.00023,22.21257]
[1780072311722,25.04,73711.25,0.7,-0.68748,0.00023,22.21257]
[1780072311904,25.04,73711.25,0.7,-0.68748,0.00023,22.21257]
[1780072311982,25.04,73711.49,0.7,-0.68743,0.00023,22.21431]
[1780072313016,25.04,73719.41,0.7,-0.68564,0.00023,22.27122]
[1780072313641,25.04,73719.41,0.7,-0.68564,0.00023,22.27122]
[1780072314228,25.04,73719.41,0.7,-0.68564,0.00023,22.27122]
[1780072314893,25.04,73717.45,0.7,-0.68608,0.00023,22.25724]
[1780072314993,25.04,73716.44,0.7,-0.68631,0.00023,22.25]
[1780072318091,25.04,73716.99,0.7,-0.68618,0.00023,22.25396]
[1780072318605,25.04,73717.27,0.7,-0.68612,0.00023,22.25598]
[1780072319388,25.04,73717.27,0.7,-0.68612,0.00023,22.25598]
[1780072320328,25.04,73714.24,0.7,-0.6868,0.00023,22.23423]
[1780072320340,25.04,73720.08,0.7,-0.68548,0.00023,22.27613]
[1780072320714,25.04,73720.08,0.7,-0.68548,0.00023,22.27613]
[1780072321384,25.04,73728.24,0.7,-0.68363,0.00023,22.33443]
[1780072322013,25.04,73728.24,0.7,-0.68363,0.00023,22.33443]
[1780072322165,25.04,73752.56,0.7,-0.67811,0.00023,22.50492]
[1780072322690,25.04,73752.56,0.7,-0.67811,0.00023,22.50492]
[1780072322996,25.04,73775.11,0.7,-0.67295,0.00023,22.65929]
[1780072323536,25.04,73775.11,0.7,-0.67295,0.00023,22.65929]
[1780072323659,25.04,73775.11,0.7,-0.67295,0.00023,22.65929]
[1780072323956,25.04,73783.96,0.7,-0.67091,0.00023,22.71891]
[1780072324663,25.04,73783.96,0.7,-0.67091,0.00023,22.71891]
[1780072324964,25.04,73791.51,0.7,-0.66917,0.00023,22.76929]
[1780072325994,25.04,73791.51,0.7,-0.66917,0.00023,22.76929]
[1780072326044,25.04,73800.9,0.7,-0.667,0.00023,22.83142]
[1780072327350,25.04,73790.44,0.7,-0.66941,0.00023,22.76255]
[1780072327989,25.04,73787.05,0.7,-0.67019,0.00023,22.73996]
[1780072328437,25.04,73787.05,0.7,-0.67019,0.00023,22.73996]
[1780072329383,25.05,73783.08,0.7,-0.67109,0.00023,22.71362]
[1780072331048,25.05,73782.98,0.7,-0.67111,0.00023,22.71295]
[1780072331408,25.05,73776.35,0.7,-0.67262,0.00023,22.6689]
[1780072332236,25.05,73769.66,0.7,-0.67415,0.00023,22.62357]
[1780072333171,25.05,73769.66,0.7,-0.67415,0.00023,22.62357]
[1780072333179,25.05,73773.96,0.7,-0.67316,0.00023,22.65282]
[1780072333500,25.05,73773.96,0.7,-0.67316,0.00023,22.65282]
[1780072333673,25.05,73773.96,0.7,-0.67316,0.00023,22.65282]
[1780072334197,25.05,73773.96,0.7,-0.67316,0.00023,22.65282]
[1780072334400,25.05,73773.96,0.7,-0.67316,0.00023,22.65282]
[1780072334490,25.05,73773.27,0.7,-0.6733,0.00023,22.64875]
[1780072335352,25.05,73773.27,0.7,-0.6733,0.00023,22.64875]
[1780072336767,25.06,73775.76,0.7,-0.6727,0.00023,22.66627]
[1780072337056,25.06,73787.11,0.7,-0.67009,0.00023,22.74253]
[1780072338063,25.06,73794.05,0.7,-0.66849,0.00023,22.78878]
[1780072339070,25.06,73794.24,0.7,-0.66841,0.00023,22.79107]
[1780072341084,25.07,73787.83,0.7,-0.66981,0.00023,22.7505]
[1780072342091,25.08,73791.04,0.7,-0.66905,0.00023,22.77258]
[1780072342570,25.08,73791.04,0.7,-0.66905,0.00023,22.77258]
[1780072343038,25.08,73791.04,0.7,-0.66905,0.00023,22.77258]
[1780072343108,25.08,73799.84,0.7,-0.66698,0.00023,22.83163]
[1780072344374,25.09,73810.73,0.7,-0.66442,0.00023,22.90401]
[1780072345001,25.09,73810.73,0.7,-0.66442,0.00023,22.90401]
[1780072345130,25.09,73806.27,0.7,-0.66544,0.00023,22.87519]
[1780072346136,25.09,73795.87,0.7,-0.66784,0.00023,22.80706]
[1780072347152,25.09,73801.33,0.7,-0.66657,0.00023,22.84328]
[1780072349178,25.1,73792.98,0.7,-0.66845,0.00023,22.78951]
[1780072352226,25.11,73786.88,0.7,-0.66982,0.00023,22.747]
[1780072353647,25.11,73784.98,0.7,-0.67023,0.00023,22.73502]
[1780072354246,25.11,73784.98,0.7,-0.67023,0.00023,22.73502]
[1780072354261,25.11,73794.89,0.7,-0.66795,0.00023,22.80076]
[1780072356471,25.11,73796.14,0.7,-0.66766,0.00023,22.8091]
[1780072357876,25.11,73798.76,0.7,-0.66705,0.00023,22.82648]
[1780072365194,25.12,73797.67,0.7,-0.66725,0.00023,22.8207]
[1780072365316,25.12,73791.27,0.7,-0.66872,0.00023,22.77855]
[1780072366323,25.12,73786.24,0.7,-0.66987,0.00023,22.74539]
[1780072368338,25.12,73781.97,0.7,-0.67085,0.00023,22.71711]
[1780072370354,25.12,73778.53,0.7,-0.67163,0.00023,22.69426]
[1780072372367,25.13,73785.23,0.7,-0.67008,0.00023,22.73924]
[1780072373374,25.13,73788.71,0.7,-0.66928,0.00023,22.76246]
[1780072374406,25.13,73794.61,0.7,-0.66792,0.00023,22.80152]
[1780072375397,25.13,73799.9,0.7,-0.6667,0.00023,22.83631]
[1780072376441,25.13,73799.9,0.7,-0.6667,0.00023,22.83631]
[1780072377411,25.13,73806.65,0.7,-0.66514,0.00023,22.88042]
[1780072382447,25.13,73811.31,0.7,-0.66405,0.00023,22.91103]
[1780072384462,25.14,73814.74,0.7,-0.66317,0.00023,22.93546]
[1780072389501,25.17,73812.7,0.7,-0.66346,0.00023,22.92694]
[1780072390508,25.17,73805.57,0.7,-0.66509,0.00023,22.88137]
[1780072392102,25.17,73805.57,0.7,-0.66509,0.00023,22.88137]
[1780072392197,25.17,73801.11,0.7,-0.66612,0.00023,22.85244]
[1780072393391,25.17,73801.11,0.7,-0.66612,0.00023,22.85244]
[1780072393397,25.17,73792.32,0.7,-0.66813,0.00023,22.79508]
[1780072393996,25.17,73792.32,0.7,-0.66813,0.00023,22.79508]
[1780072395345,25.17,73792.75,0.7,-0.66803,0.00023,22.79791]
[1780072395786,25.18,73790.66,0.7,-0.6685,0.00023,22.78438]
[1780072397436,25.18,73791.71,0.7,-0.66826,0.00023,22.7913]
[1780072397794,25.18,73792.34,0.7,-0.66811,0.00023,22.79556]
[1780072398173,25.18,73792.34,0.7,-0.66811,0.00023,22.79556]
[1780072398733,25.18,73793.16,0.7,-0.66792,0.00023,22.80106]
[1780072400794,25.18,73793.92,0.7,-0.66774,0.00023,22.80625]
[1780072402062,25.18,73808.0,0.7,-0.66449,0.00023,22.89815]
[1780072403063,25.18,73817.21,0.7,-0.66236,0.00023,22.95746]
[1780072404322,25.18,73817.21,0.7,-0.66236,0.00023,22.95746]
[1780072404431,25.18,73824.63,0.7,-0.66064,0.00023,23.00476]
[1780072405618,25.18,73831.13,0.7,-0.65912,0.00023,23.04612]
[1780072406929,25.18,73831.13,0.7,-0.65912,0.00023,23.04612]
[1780072407046,25.19,73831.76,0.7,-0.65897,0.00023,23.05035]
[1780072407765,25.19,73840.92,0.7,-0.65683,0.00023,23.10774]
[1780072409265,25.19,73840.92,0.7,-0.65683,0.00023,23.10774]
[1780072409275,25.19,73844.66,0.7,-0.65595,0.00023,23.13117]
[1780072409647,25.19,73853.74,0.7,-0.65383,0.00023,23.1872]
[1780072410565,25.19,73853.74,0.7,-0.65383,0.00023,23.1872]
[1780072411042,25.2,73859.05,0.7,-0.65253,0.00023,23.21794]
[1780072411785,25.2,73859.05,0.7,-0.65253,0.00023,23.21794]
[1780072412088,25.2,73859.05,0.7,-0.65253,0.00023,23.21794]
[1780072412166,25.2,73859.05,0.7,-0.65253,0.00023,23.21794]
[1780072412250,25.21,73863.06,0.7,-0.65153,0.00023,23.24384]
[1780072412565,25.21,73863.06,0.7,-0.65153,0.00023,23.24384]
[1780072412943,25.21,73863.06,0.7,-0.65153,0.00023,23.24384]
[1780072412957,25.21,73863.06,0.7,-0.65153,0.00023,23.24384]
[1780072414706,25.26,73860.0,0.7,-0.65196,0.00023,23.23229]
[1780072415353,25.26,73860.0,0.7,-0.65196,0.00023,23.23229]
[1780072415455,25.28,73854.8,0.7,-0.65307,0.00023,23.20338]
[1780072416999,25.28,73853.97,0.7,-0.65326,0.00023,23.19835]
[1780072417513,25.28,73853.97,0.7,-0.65326,0.00023,23.19835]
[1780072418007,25.29,73853.12,0.7,-0.65339,0.00023,23.19488]
[1780072418519,25.29,73853.12,0.7,-0.65339,0.00023,23.19488]
[1780072418103,25.29,73858.14,0.7,-0.65222,0.00023,23.22544]
[1780072421242,25.31,73860.0,0.7,-0.65167,0.00023,23.23939]
[1780072421645,25.32,73859.9,0.7,-0.65164,0.00023,23.24009]
[1780072425327,25.33,73855.83,0.7,-0.65253,0.00023,23.21706]
[1780072426450,25.33,73859.74,0.7,-0.6516,0.00023,23.24101]
[1780072427588,25.33,73859.56,0.7,-0.65165,0.00023,23.23993]
[1780072432811,25.34,73857.3,0.7,-0.65214,0.00023,23.22712]
[1780072434854,25.34,73856.9,0.7,-0.65218,0.00023,23.22608]
[1780072435615,25.37,73856.85,0.7,-0.65206,0.00023,23.22897]
[1780072436539,25.38,73868.89,0.7,-0.6492,0.00023,23.30229]
[1780072440223,25.41,73874.57,0.7,-0.64771,0.00023,23.33989]
[1780072440876,25.42,73888.2,0.7,-0.64448,0.00023,23.4202]
[1780072441806,25.42,73888.2,0.7,-0.64448,0.00023,23.4202]
[1780072442214,25.42,73890.42,0.7,-0.64394,0.00023,23.43356]
[1780072443413,25.42,73890.42,0.7,-0.64394,0.00023,23.43356]
[1780072443484,25.42,73895.95,0.7,-0.64262,0.00023,23.46566]
[1780072444458,25.42,73895.95,0.7,-0.64262,0.00023,23.46566]
[1780072444545,25.42,73902.97,0.7,-0.64098,0.00023,23.50536]
[1780072445795,25.42,73906.31,0.7,-0.6402,0.00023,23.52411]
[1780072446028,25.42,73929.87,0.7,-0.63468,0.00024,23.65372]
[1780072446621,25.42,73929.87,0.7,-0.63468,0.00024,23.65372]
[1780072446950,25.42,73929.87,0.7,-0.63468,0.00024,23.65372]
[1780072447309,25.42,73936.49,0.7,-0.63317,0.00024,23.68844]
[1780072447756,25.42,73936.49,0.7,-0.63317,0.00024,23.68844]
[1780072447930,25.42,73950.61,0.7,-0.62981,0.00024,23.76392]
[1780072448628,25.42,73950.61,0.7,-0.62981,0.00024,23.76392]
[1780072449055,25.42,73950.61,0.7,-0.62981,0.00024,23.76392]
[1780072449328,25.42,73953.84,0.7,-0.62904,0.00024,23.78082]
[1780072450692,25.42,73953.04,0.7,-0.62923,0.00024,23.77664]
[1780072451317,25.43,73947.27,0.7,-0.63053,0.00024,23.74778]
[1780072451666,25.43,73947.27,0.7,-0.63053,0.00024,23.74778]
[1780072452569,25.46,73940.76,0.7,-0.63194,0.00024,23.71585]
[1780072452631,25.46,73940.76,0.7,-0.63194,0.00024,23.71585]
[1780072453222,25.46,73940.76,0.7,-0.63194,0.00024,23.71585]
[1780072453329,25.46,73941.68,0.7,-0.63173,0.00024,23.72074]
[1780072453973,25.46,73954.9,0.7,-0.62858,0.00024,23.79079]
[1780072454980,25.47,73956.25,0.7,-0.6282,0.00024,23.79901]
[1780072456994,25.49,73961.67,0.7,-0.62682,0.00024,23.82904]
[1780072459159,25.5,73960.95,0.7,-0.62695,0.00024,23.82622]
[1780072459613,25.5,73960.95,0.7,-0.62695,0.00024,23.82622]
[1780072460553,25.52,73962.08,0.7,-0.6266,0.00024,23.83368]
[1780072460570,25.52,73962.08,0.7,-0.6266,0.00024,23.83368]
[1780072460562,25.53,73951.01,0.7,-0.62915,0.00024,23.77777]
[1780072461026,25.53,73946.72,0.7,-0.63016,0.00024,23.75539]
[1780072461992,25.53,73946.72,0.7,-0.63016,0.00024,23.75539]
[1780072462473,25.53,73946.72,0.7,-0.63016,0.00024,23.75539]
[1780072462552,25.53,73946.72,0.7,-0.63016,0.00024,23.75539]
[1780072462527,25.55,73949.08,0.7,-0.6295,0.00023,23.76987]
[1780072463043,25.55,73956.15,0.7,-0.62784,0.00024,23.80648]
[1780072464050,25.56,73962.24,0.7,-0.62636,0.00024,23.83858]
[1780072467071,25.58,73967.11,0.7,-0.62512,0.00024,23.86519]
[1780072469737,25.59,73969.37,0.7,-0.62453,0.00024,23.8777]
[1780072470512,25.59,73969.37,0.7,-0.62453,0.00024,23.8777]
[1780072470599,25.59,73961.16,0.7,-0.62643,0.00024,23.83676]
[1780072470684,25.59,73961.16,0.7,-0.62643,0.00024,23.83676]
[1780072471099,25.59,73948.28,0.7,-0.62947,0.00023,23.767]
[1780072472127,25.59,73948.28,0.7,-0.62947,0.00023,23.767]
[1780072472161,25.59,73943.57,0.7,-0.63059,0.00023,23.74208]
[1780072475127,25.59,73938.22,0.7,-0.63184,0.00023,23.71414]
[1780072476355,25.59,73938.22,0.7,-0.63184,0.00023,23.71414]
[1780072476400,25.59,73932.78,0.7,-0.63311,0.00023,23.68533]
[1780072477141,25.59,73928.45,0.7,-0.63412,0.00023,23.66222]
[1780072478148,25.59,73924.5,0.7,-0.63504,0.00023,23.64103]
[1780072478839,25.59,73924.5,0.7,-0.63504,0.00023,23.64103]
[1780072479155,25.59,73917.79,0.7,-0.63661,0.00023,23.60455]
[1780072480162,25.59,73909.51,0.7,-0.63855,0.00023,23.5591]
[1780072481907,25.59,73908.17,0.7,-0.63886,0.00023,23.55163]
[1780072482180,25.59,73915.39,0.7,-0.63719,0.00023,23.59121]
[1780072482893,25.59,73915.39,0.7,-0.63719,0.00023,23.59121]
[1780072482913,25.59,73915.39,0.7,-0.63719,0.00023,23.59121]
[1780072483187,25.59,73921.32,0.7,-0.6358,0.00023,23.62356]
[1780072486478,25.59,73921.31,0.7,-0.6358,0.00023,23.62345]
[1780072487990,25.59,73919.25,0.7,-0.63628,0.00023,23.6124]
[1780072488130,25.59,73919.25,0.7,-0.63628,0.00023,23.6124]
[1780072488222,25.59,73927.22,0.7,-0.63442,0.00023,23.65534]
[1780072489229,25.59,73936.88,0.7,-0.63217,0.00023,23.7067]
[1780072491460,25.59,73937.21,0.7,-0.63208,0.00023,23.70875]
[1780072491593,25.59,73937.21,0.7,-0.63208,0.00023,23.70875]
[1780072491558,25.6,73940.17,0.7,-0.63135,0.00023,23.72515]
[1780072492386,25.6,73940.17,0.7,-0.63135,0.00023,23.72515]
[1780072492443,25.6,73958.75,0.7,-0.62699,0.00024,23.82153]
[1780072493093,25.6,73958.75,0.7,-0.62699,0.00024,23.82153]
[1780072494096,25.6,73962.34,0.7,-0.62615,0.00024,23.83982]
[1780072494277,25.61,73962.17,0.7,-0.62614,0.00024,23.83988]
[1780072497299,25.63,73966.9,0.7,-0.62492,0.00024,23.86607]
[1780072500210,25.64,73966.31,0.7,-0.62499,0.00023,23.86429]
[1780072501050,25.65,73963.86,0.7,-0.62554,0.00023,23.85254]
[1780072501207,25.65,73963.86,0.7,-0.62554,0.00023,23.85254]
[1780072501329,25.65,73952.24,0.7,-0.62824,0.00023,23.79389]
[1780072502222,25.65,73952.24,0.7,-0.62824,0.00023,23.79389]
[1780072502379,25.65,73946.54,0.7,-0.62957,0.00023,23.7645]
[1780072503157,25.65,73946.54,0.7,-0.62957,0.00023,23.7645]
[1780072503369,25.65,73953.54,0.7,-0.62792,0.00023,23.80075]
[1780072505033,25.66,73956.84,0.7,-0.62714,0.00023,23.81777]
[1780072506208,25.66,73959.52,0.7,-0.62651,0.00023,23.83152]
[1780072506849,25.66,73959.15,0.7,-0.62659,0.00023,23.82973]
[1780072507396,25.66,73952.75,0.7,-0.62809,0.00023,23.79709]
[1780072508407,25.66,73942.78,0.7,-0.63042,0.00023,23.74555]
[1780072509027,25.66,73942.78,0.7,-0.63042,0.00023,23.74555]
[1780072509414,25.66,73953.65,0.7,-0.62787,0.00023,23.8019]
[1780072509904,25.66,73953.65,0.7,-0.62787,0.00023,23.8019]
[1780072510491,25.66,73953.65,0.7,-0.62787,0.00023,23.8019]
[1780072510519,25.66,73953.65,0.7,-0.62787,0.00023,23.8019]
[1780072510543,25.66,73960.28,0.7,-0.62632,0.00023,23.83571]
[1780072511432,25.66,73955.9,0.7,-0.62734,0.00023,23.8135]
[1780072512202,25.66,73955.9,0.7,-0.62734,0.00023,23.8135]
[1780072512461,25.66,73961.7,0.7,-0.62598,0.00023,23.84293]
[1780072512722,25.66,73961.7,0.7,-0.62598,0.00023,23.84293]
[1780072513330,25.66,73961.7,0.7,-0.62598,0.00023,23.84293]
[1780072513619,25.66,73965.33,0.7,-0.62513,0.00023,23.86127]
[1780072513889,25.66,73965.33,0.7,-0.62513,0.00023,23.86127]
[1780072514322,25.66,73965.33,0.7,-0.62513,0.00023,23.86127]
[1780072515199,25.66,73967.78,0.7,-0.62455,0.00023,23.87358]
[1780072515475,25.66,73961.61,0.7,-0.626,0.00023,23.84254]
[1780072515919,25.66,73961.61,0.7,-0.626,0.00023,23.84254]
[1780072516482,25.67,73960.06,0.7,-0.62633,0.00023,23.83527]
[1780072517426,25.67,73960.06,0.7,-0.62633,0.00023,23.83527]
[1780072517528,25.67,73959.84,0.7,-0.62638,0.00023,23.83423]
[1780072518466,25.67,73959.84,0.7,-0.62638,0.00023,23.83423]
[1780072518496,25.67,73956.78,0.7,-0.6271,0.00023,23.81873]
[1780072519503,25.67,73952.82,0.7,-0.62802,0.00023,23.79855]
[1780072520432,25.67,73952.82,0.7,-0.62802,0.00023,23.79855]
[1780072520437,25.67,73952.82,0.7,-0.62802,0.00023,23.79855]
[1780072520524,25.67,73952.82,0.7,-0.62802,0.00023,23.79855]
[1780072520529,25.67,73948.97,0.7,-0.62891,0.00023,23.77883]
[1780072521517,25.67,73944.31,0.7,-0.63,0.00023,23.75479]
[1780072522524,25.67,73936.77,0.7,-0.63176,0.00023,23.71539]
[1780072523531,25.67,73932.87,0.7,-0.63267,0.00023,23.69481]
[1780072525545,25.67,73938.1,0.7,-0.63145,0.00023,23.7224]
[1780072527959,25.67,73939.85,0.7,-0.63104,0.00023,23.73161]
[1780072528566,25.67,73951.31,0.7,-0.62835,0.00023,23.79117]
[1780072529489,25.67,73951.31,0.7,-0.62835,0.00023,23.79117]
[1780072529580,25.67,73956.44,0.7,-0.62715,0.00023,23.81749]
[1780072530584,25.67,73962.84,0.7,-0.62565,0.00023,23.84999]
[1780072531082,25.67,73962.84,0.7,-0.62565,0.00023,23.84999]
[1780072531450,25.67,73962.84,0.7,-0.62565,0.00023,23.84999]
[1780072531517,25.67,73962.84,0.7,-0.62565,0.00023,23.84999]
[1780072531591,25.67,73970.39,0.7,-0.62389,0.00023,23.88442]
[1780072534614,25.67,73975.1,0.7,-0.62282,0.00024,23.90714]
[1780072539656,25.66,73972.66,0.7,-0.62345,0.00024,23.89403]
[1780072541670,25.66,73968.47,0.7,-0.62443,0.00023,23.87304]
[1780072542677,25.66,73972.19,0.7,-0.62356,0.00024,23.89161]
[1780072545702,25.66,73968.35,0.7,-0.62446,0.00023,23.87254]
[1780072548721,25.66,73972.2,0.7,-0.62355,0.00024,23.89194]
[1780072549496,25.66,73972.2,0.7,-0.62355,0.00024,23.89194]
[1780072550309,25.66,73975.4,0.7,-0.62279,0.00024,23.90788]
[1780072553835,25.66,73974.01,0.7,-0.62311,0.00024,23.90108]
[1780072555434,25.66,73975.86,0.7,-0.62268,0.00024,23.91029]
[1780072555777,25.66,73971.83,0.7,-0.62362,0.00024,23.89033]
[1780072557475,25.66,73971.83,0.7,-0.62362,0.00024,23.89033]
[1780072557513,25.66,73970.47,0.7,-0.62394,0.00024,23.8835]
[1780072557791,25.66,73965.87,0.7,-0.62502,0.00023,23.86044]
[1780072558798,25.66,73961.58,0.7,-0.62603,0.00023,23.83877]
[1780072560520,25.66,73961.58,0.7,-0.62603,0.00023,23.83877]
[1780072560866,25.66,73962.0,0.7,-0.62593,0.00023,23.84091]
[1780072562191,25.66,73958.75,0.7,-0.62669,0.00023,23.82441]
[1780072562220,25.66,73960.47,0.7,-0.62629,0.00023,23.83316]
[1780072562852,25.66,73967.85,0.7,-0.62456,0.00023,23.87041]
[1780072565051,25.66,73968.49,0.7,-0.62441,0.00023,23.87361]
[1780072565868,25.66,73976.02,0.7,-0.62264,0.00024,23.91113]
[1780072569185,25.66,73980.33,0.7,-0.62162,0.00024,23.93245]
[1780072569895,25.66,73986.59,0.7,-0.62013,0.00024,23.9632]
[1780072571910,25.66,73990.49,0.7,-0.61922,0.00024,23.98194]
[1780072576950,25.66,73988.0,0.7,-0.61983,0.00024,23.96943]
[1780072578482,25.66,73988.0,0.7,-0.61983,0.00024,23.96943]
[1780072578964,25.66,73980.87,0.7,-0.62152,0.00024,23.93462]
[1780072581020,25.66,73977.39,0.7,-0.62233,0.00024,23.9175]
[1780072581101,25.66,73977.39,0.7,-0.62233,0.00024,23.9175]
[1780072581528,25.66,73975.22,0.7,-0.62284,0.00024,23.90679]
[1780072582101,25.66,73954.25,0.7,-0.62777,0.00023,23.80102]
[1780072583078,25.66,73954.25,0.7,-0.62777,0.00023,23.80102]
[1780072583121,25.66,73959.31,0.7,-0.62658,0.00023,23.8269]
[1780072584102,25.66,73959.31,0.7,-0.62658,0.00023,23.8269]
[1780072585209,25.66,73957.38,0.7,-0.62703,0.00023,23.81709]
[1780072586024,25.66,73952.58,0.7,-0.62815,0.00023,23.79256]
[1780072587418,25.66,73952.58,0.7,-0.62815,0.00023,23.79256]
[1780072587519,25.66,73951.26,0.7,-0.62846,0.00023,23.78581]
[1780072591059,25.66,73947.32,0.7,-0.62939,0.00023,23.76217]
[1780072596095,25.66,73947.1,0.7,-0.62943,0.00023,23.76132]
[1780072599116,25.66,73940.43,0.7,-0.63098,0.00023,23.72665]
[1780072600607,25.66,73930.89,0.7,-0.63321,0.00023,23.67633]
[1780072602137,25.66,73929.05,0.7,-0.63364,0.00023,23.66661]
[1780072605552,25.66,73925.22,0.7,-0.63452,0.00023,23.64628]
[1780072608181,25.66,73930.91,0.7,-0.63321,0.00023,23.67627]
[1780072612209,25.66,73934.52,0.7,-0.63237,0.00023,23.6955]
[1780072617244,25.66,73933.21,0.7,-0.63267,0.00023,23.68869]
[1780072622279,25.66,73933.34,0.7,-0.63263,0.00023,23.6895]
[1780072623286,25.66,73941.48,0.7,-0.63073,0.00023,23.73235]
[1780072624293,25.66,73946.5,0.7,-0.62955,0.00023,23.7585]
[1780072629329,25.67,73935.74,0.7,-0.63206,0.00023,23.70244]
[1780072630336,25.67,73929.96,0.7,-0.63341,0.00023,23.67184]
[1780072635371,25.67,73927.0,0.7,-0.6341,0.00023,23.65607]
[1780072638774,25.66,73924.0,0.7,-0.63481,0.00023,23.63974]
[1780072639399,25.66,73919.6,0.7,-0.63584,0.00023,23.6158]
[1780072641532,25.66,73918.87,0.7,-0.63602,0.00023,23.61174]
[1780072641799,25.66,73932.19,0.7,-0.63292,0.00023,23.68299]
[1780072642377,25.66,73932.19,0.7,-0.63292,0.00023,23.68299]
[1780072642423,25.66,73932.19,0.7,-0.63292,0.00023,23.68299]
[1780072642427,25.66,73958.26,0.7,-0.62683,0.00023,23.81841]
[1780072643837,25.66,73958.26,0.7,-0.62683,0.00023,23.81841]
[1780072643435,25.66,73962.96,0.7,-0.62573,0.00023,23.8422]
[1780072644153,25.66,73962.96,0.7,-0.62573,0.00023,23.8422]
[1780072644553,25.66,73962.96,0.7,-0.62573,0.00023,23.8422]
[1780072644697,25.66,73962.96,0.7,-0.62573,0.00023,23.8422]
[1780072644851,25.66,73962.96,0.7,-0.62573,0.00023,23.8422]
[1780072644793,25.66,73957.11,0.7,-0.6271,0.00023,23.81241]
[1780072644958,25.66,73957.11,0.7,-0.6271,0.00023,23.81241]
[1780072645519,25.66,73958.82,0.7,-0.62671,0.00023,23.82105]
[1780072646235,25.66,73958.82,0.7,-0.62671,0.00023,23.82105]
[1780072647187,25.66,73955.35,0.7,-0.62752,0.00023,23.80328]
[1780072647626,25.66,73955.35,0.7,-0.62752,0.00023,23.80328]
[1780072647693,25.66,73948.8,0.7,-0.62906,0.00023,23.76952]
[1780072648111,25.66,73948.8,0.7,-0.62906,0.00023,23.76952]
[1780072648605,25.66,73948.8,0.7,-0.62906,0.00023,23.76952]
[1780072648841,25.66,73948.8,0.7,-0.62906,0.00023,23.76952]
[1780072648663,25.66,73927.81,0.7,-0.63397,0.00023,23.65915]
[1780072649386,25.66,73927.81,0.7,-0.63397,0.00023,23.65915]
[1780072649523,25.65,73921.43,0.7,-0.63546,0.00023,23.6247]
[1780072650528,25.65,73925.8,0.7,-0.63445,0.00023,23.64805]
[1780072653529,25.65,73924.69,0.7,-0.63473,0.00023,23.63854]
[1780072653926,25.65,73921.96,0.7,-0.63537,0.00023,23.62373]
[1780072654439,25.65,73921.96,0.7,-0.63537,0.00023,23.62373]
[1780072654559,25.65,73915.59,0.7,-0.63686,0.00023,23.58912]
[1780072655011,25.65,73915.59,0.7,-0.63686,0.00023,23.58912]
[1780072655566,25.65,73910.32,0.7,-0.63809,0.00023,23.56022]
[1780072657148,25.65,73910.39,0.7,-0.63808,0.00023,23.56051]
[1780072657608,25.65,73910.39,0.7,-0.63808,0.00023,23.56051]
[1780072661618,25.65,73902.47,0.7,-0.63994,0.00023,23.51647]
[1780072662598,25.65,73902.47,0.7,-0.63994,0.00023,23.51647]
[1780072662625,25.65,73900.63,0.7,-0.64037,0.00023,23.50619]
[1780072666729,25.64,73899.83,0.7,-0.64056,0.00023,23.5016]
[1780072668715,25.64,73896.85,0.7,-0.64125,0.00023,23.48489]
[1780072669390,25.64,73894.44,0.7,-0.64181,0.00023,23.47132]
[1780072669941,25.64,73896.04,0.7,-0.64144,0.00023,23.48029]
[1780072670682,25.64,73900.75,0.7,-0.64035,0.00023,23.50654]
[1780072671496,25.64,73900.75,0.7,-0.64035,0.00023,23.50654]
[1780072671689,25.64,73901.82,0.7,-0.64011,0.00023,23.51245]
[1780072672739,25.64,73901.82,0.7,-0.64011,0.00023,23.51245]
[1780072672841,25.64,73900.85,0.7,-0.64033,0.00023,23.50697]
[1780072673940,25.64,73900.09,0.7,-0.64051,0.00023,23.50274]
[1780072674710,25.64,73897.91,0.7,-0.64102,0.00023,23.49054]
[1780072676724,25.64,73902.02,0.7,-0.64007,0.00023,23.51335]
[1780072677120,25.64,73902.02,0.7,-0.64007,0.00023,23.51335]
[1780072677731,25.64,73900.55,0.7,-0.64041,0.00023,23.50509]
[1780072680280,25.64,73902.53,0.7,-0.63996,0.00023,23.516]
[1780072680397,25.64,73902.53,0.7,-0.63996,0.00023,23.516]
[1780072680730,25.64,73902.53,0.7,-0.63996,0.00023,23.516]
[1780072680753,25.64,73894.76,0.7,-0.64176,0.00023,23.47266]
[1780072681785,25.64,73885.71,0.7,-0.64386,0.00023,23.42154]
[1780072682770,25.64,73870.09,0.7,-0.64747,0.00023,23.33189]
[1780072683777,25.64,73867.89,0.7,-0.64797,0.00023,23.31908]
[1780072687261,25.64,73868.51,0.7,-0.64783,0.00023,23.32278]
[1780072687723,25.64,73868.51,0.7,-0.64783,0.00023,23.32278]
[1780072688812,25.64,73864.58,0.7,-0.64873,0.00023,23.29989]
[1780072689297,25.64,73864.58,0.7,-0.64873,0.00023,23.29989]
[1780072690483,25.64,73863.35,0.7,-0.64902,0.00023,23.29271]
[1780072690826,25.64,73856.54,0.7,-0.65058,0.00023,23.25273]
[1780072691833,25.64,73852.66,0.7,-0.65147,0.00023,23.22982]
[1780072696868,25.64,73851.87,0.7,-0.65164,0.00023,23.22547]
[1780072701709,25.64,73852.05,0.7,-0.65159,0.00023,23.22682]
[1780072702116,25.64,73852.3,0.7,-0.65153,0.00023,23.22837]
[1780072707335,25.65,73851.82,0.7,-0.65163,0.00023,23.22578]
[1780072707396,25.65,73851.82,0.7,-0.65163,0.00023,23.22578]
[1780072707906,25.65,73850.15,0.7,-0.652,0.00023,23.21597]
[1780072708148,25.65,73850.15,0.7,-0.652,0.00023,23.21597]
[1780072708334,25.65,73839.73,0.7,-0.65439,0.00023,23.15361]
[1780072709962,25.66,73839.97,0.7,-0.65429,0.00023,23.15633]
[1780072714997,25.66,73838.13,0.7,-0.65471,0.00023,23.14222]
[1780072720107,25.66,73838.27,0.7,-0.65466,0.00023,23.14349]
[1780072720183,25.66,73838.27,0.7,-0.65466,0.00023,23.14349]
[1780072721457,25.66,73822.97,0.7,-0.65815,0.00023,23.05032]
[1780072722048,25.66,73819.77,0.7,-0.65889,0.00023,23.03055]
[1780072722967,25.66,73819.77,0.7,-0.65889,0.00023,23.03055]
[1780072723382,25.66,73819.77,0.7,-0.65889,0.00023,23.03055]
[1780072726076,25.66,73828.88,0.7,-0.65682,0.00023,23.08615]
[1780072729100,25.66,73832.02,0.7,-0.65607,0.00023,23.10602]
[1780072730108,25.67,73835.94,0.7,-0.65517,0.00023,23.12988]
[1780072731115,25.67,73840.57,0.7,-0.65411,0.00023,23.15788]
[1780072733038,25.67,73840.33,0.7,-0.65416,0.00023,23.15651]
[1780072733622,25.67,73840.33,0.7,-0.65416,0.00023,23.15651]
[1780072733711,25.67,73842.9,0.7,-0.65357,0.00023,23.17201]
[1780072734624,25.67,73842.9,0.7,-0.65357,0.00023,23.17201]
[1780072734626,25.67,73849.38,0.7,-0.65208,0.00023,23.21074]
[1780072735256,25.67,73855.23,0.7,-0.65074,0.00023,23.24546]
[1780072738583,25.67,73857.68,0.7,-0.65017,0.00023,23.26]
[1780072738993,25.67,73859.47,0.7,-0.64976,0.00023,23.27056]
[1780072740496,25.67,73860.69,0.7,-0.64948,0.00023,23.27774]
[1780072744214,25.67,73868.44,0.7,-0.64768,0.00023,23.3231]
[1780072745896,25.67,73868.44,0.7,-0.64768,0.00023,23.3231]
[1780072746228,25.67,73858.67,0.7,-0.64993,0.00023,23.26617]
[1780072747235,25.67,73854.54,0.7,-0.65088,0.00023,23.24189]
[1780072752271,25.67,73848.9,0.7,-0.65216,0.00023,23.20874]
[1780072753277,25.67,73845.24,0.7,-0.653,0.00023,23.18697]
[1780072754533,25.67,73845.24,0.7,-0.653,0.00023,23.18697]
[1780072754635,25.67,73846.53,0.7,-0.6527,0.00023,23.19472]
[1780072755674,25.67,73846.53,0.7,-0.6527,0.00023,23.19472]
[1780072755706,25.67,73840.5,0.7,-0.65408,0.00023,23.15868]
[1780072756877,25.67,73840.5,0.7,-0.65408,0.00023,23.15868]
[1780072756894,25.67,73840.5,0.7,-0.65408,0.00023,23.15868]
[1780072756982,25.67,73840.42,0.7,-0.65409,0.00023,23.15836]
[1780072757746,25.67,73835.72,0.7,-0.65516,0.00023,23.13004]
[1780072758272,25.67,73835.72,0.7,-0.65516,0.00023,23.13004]
[1780072758313,25.68,73831.46,0.7,-0.65613,0.00023,23.10433]
[1780072759320,25.68,73836.02,0.7,-0.65509,0.00023,23.13207]
[1780072762902,25.68,73836.57,0.7,-0.65495,0.00023,23.13558]
[1780072763348,25.68,73834.25,0.7,-0.65548,0.00023,23.12174]
[1780072764111,25.68,73834.25,0.7,-0.65548,0.00023,23.12174]
[1780072764355,25.68,73832.83,0.7,-0.6558,0.00023,23.11324]
[1780072765012,25.68,73832.83,0.7,-0.6558,0.00023,23.11324]
[1780072765362,25.68,73830.33,0.7,-0.65636,0.00023,23.09818]
[1780072767376,25.68,73834.68,0.7,-0.65536,0.00023,23.12479]
[1780072768364,25.68,73834.68,0.7,-0.65536,0.00023,23.12479]
[1780072768383,25.68,73835.74,0.7,-0.65511,0.00023,23.13129]
[1780072772456,25.68,73837.86,0.7,-0.65464,0.00023,23.14082]
[1780072772520,25.68,73838.11,0.7,-0.65458,0.00023,23.14242]
[1780072774328,25.69,73841.14,0.7,-0.65388,0.00023,23.16072]
[1780072774329,25.69,73841.14,0.7,-0.65388,0.00023,23.16072]
[1780072774426,25.69,73845.95,0.7,-0.65278,0.00023,23.18955]
[1780072776440,25.69,73856.33,0.7,-0.65039,0.00023,23.25118]
[1780072777755,25.69,73859.74,0.7,-0.64961,0.00023,23.27125]
[1780072778050,25.69,73859.74,0.7,-0.64961,0.00023,23.27125]
[1780072778454,25.69,73863.63,0.7,-0.64871,0.00023,23.29401]
[1780072783489,25.69,73865.86,0.7,-0.6482,0.00023,23.30703]
[1780072788524,25.69,73867.03,0.7,-0.64792,0.00023,23.314]
[1780072789936,25.69,73867.03,0.7,-0.64792,0.00023,23.314]
[1780072790932,25.69,73878.5,0.7,-0.64527,0.00023,23.38012]
[1780072791900,25.69,73878.5,0.7,-0.64527,0.00023,23.38012]
[1780072791966,25.69,73882.73,0.7,-0.6443,0.00023,23.4042]
[1780072793354,25.69,73885.31,0.7,-0.6437,0.00023,23.41883]
[1780072793562,25.69,73886.91,0.7,-0.64333,0.00023,23.42789]
[1780072794694,25.69,73886.91,0.7,-0.64333,0.00023,23.42789]
[1780072794788,25.69,73887.1,0.7,-0.64329,0.00023,23.42896]
[1780072800456,25.69,73884.97,0.7,-0.64378,0.00023,23.4169]
[1780072800496,25.69,73884.97,0.7,-0.64378,0.00023,23.4169]
[1780072800499,25.69,73884.97,0.7,-0.64378,0.00023,23.4169]
[1780072800607,25.69,73884.97,0.7,-0.64378,0.00023,23.4169]
[1780072801622,25.69,73892.83,0.7,-0.64197,0.00023,23.46115]
[1780072802225,25.69,73892.83,0.7,-0.64197,0.00023,23.46115]
[1780072802671,25.69,73892.83,0.7,-0.64197,0.00023,23.46115]
[1780072802855,25.69,73899.27,0.7,-0.64048,0.00023,23.49706]
[1780072803236,25.69,73899.27,0.7,-0.64048,0.00023,23.49706]
[1780072803637,25.69,73911.01,0.7,-0.63776,0.00023,23.56169]
[1780072804644,25.69,73912.12,0.7,-0.6375,0.00023,23.56766]
[1780072805386,25.69,73912.12,0.7,-0.6375,0.00023,23.56766]
[1780072808674,25.68,73906.81,0.7,-0.63875,0.00023,23.53823]
[1780072813871,25.68,73907.37,0.7,-0.63863,0.00023,23.54102]
[1780072814897,25.68,73907.43,0.7,-0.63862,0.00023,23.54128]
[1780072814927,25.68,73915.33,0.7,-0.63679,0.00023,23.58436]
[1780072815723,25.68,73920.0,0.7,-0.63571,0.00023,23.60957]
[1780072816552,25.68,73920.0,0.7,-0.63571,0.00023,23.60957]
[1780072817736,25.68,73913.6,0.7,-0.63721,0.00023,23.57465]
[1780072819380,25.68,73911.88,0.7,-0.63761,0.00023,23.56515]
[1780072821999,25.68,73909.28,0.7,-0.63822,0.00023,23.55074]
[1780072822463,25.68,73910.22,0.7,-0.63801,0.00023,23.55581]
[1780072823475,25.67,73911.23,0.7,-0.63778,0.00023,23.56125]
[1780072824167,25.67,73914.62,0.7,-0.63699,0.00023,23.57965]
[1780072824189,25.67,73914.62,0.7,-0.63699,0.00023,23.57965]
[1780072825062,25.67,73934.17,0.7,-0.63245,0.00023,23.68431]
[1780072825271,25.67,73934.17,0.7,-0.63245,0.00023,23.68431]
[1780072825550,25.67,73934.17,0.7,-0.63245,0.00023,23.68431]
[1780072826015,25.67,73934.17,0.7,-0.63245,0.00023,23.68431]
[1780072825804,25.67,73937.33,0.7,-0.63171,0.00023,23.70098]
[1780072827015,25.67,73940.47,0.7,-0.63098,0.00023,23.7173]
[1780072828347,25.67,73941.7,0.7,-0.6307,0.00023,23.72373]
[1780072828825,25.67,73940.4,0.7,-0.631,0.00023,23.71692]
[1780072831846,25.67,73944.74,0.7,-0.63,0.00023,23.73616]
[1780072833027,25.67,73944.74,0.7,-0.63,0.00023,23.73616]
[1780072833074,25.67,73944.42,0.7,-0.63007,0.00023,23.73458]
[1780072833860,25.67,73940.87,0.7,-0.6309,0.00023,23.71606]
[1780072835877,25.67,73944.6,0.7,-0.63003,0.00023,23.73548]
[1780072836295,25.67,73944.6,0.7,-0.63003,0.00023,23.73548]
[1780072836884,25.67,73945.98,0.7,-0.62971,0.00023,23.74264]
[1780072837350,25.67,73945.98,0.7,-0.62971,0.00023,23.74264]
[1780072837372,25.67,73945.98,0.7,-0.62971,0.00023,23.74264]
[1780072837377,25.67,73945.98,0.7,-0.62971,0.00023,23.74264]
[1780072837891,25.67,73951.38,0.7,-0.62844,0.00023,23.77061]
[1780072838898,25.67,73960.45,0.7,-0.62632,0.00023,23.81694]
[1780072840054,25.67,73960.45,0.7,-0.62632,0.00023,23.81694]
[1780072840085,25.67,73965.3,0.7,-0.62518,0.00023,23.84133]
[1780072845947,25.67,73969.91,0.7,-0.62411,0.00024,23.86438]
[1780072846230,25.67,73969.91,0.7,-0.62411,0.00024,23.86438]
[1780072847221,25.67,73971.54,0.7,-0.62372,0.00024,23.87251]
[1780072847733,25.67,73971.54,0.7,-0.62372,0.00024,23.87251]
[1780072847961,25.67,73967.6,0.7,-0.62465,0.00023,23.8528]
[1780072848419,25.67,73967.6,0.7,-0.62465,0.00023,23.8528]
[1780072849829,25.67,73967.0,0.7,-0.62479,0.00023,23.84978]
[1780072851176,25.67,73969.2,0.7,-0.62427,0.00024,23.86081]
[1780072851793,25.67,73969.2,0.7,-0.62427,0.00024,23.86081]
[1780072852176,25.67,73969.85,0.7,-0.62412,0.00024,23.86405]
[1780072854199,25.67,73971.24,0.7,-0.62379,0.00024,23.87098]
[1780072857927,25.67,73972.28,0.7,-0.62355,0.00024,23.87613]
[1780072857967,25.67,73972.28,0.7,-0.62355,0.00024,23.87613]
[1780072858977,25.67,73972.29,0.7,-0.62355,0.00024,23.87615]
[1780072862814,25.67,73975.75,0.7,-0.62273,0.00024,23.89345]
[1780072863154,25.67,73978.83,0.7,-0.622,0.00024,23.90868]
[1780072863649,25.67,73978.83,0.7,-0.622,0.00024,23.90868]
[1780072864148,25.67,73980.2,0.7,-0.62168,0.00024,23.91543]
[1780072865091,25.67,73984.62,0.7,-0.62064,0.00024,23.93708]
[1780072867105,25.67,73989.71,0.7,-0.61944,0.00024,23.96179]
[1780072872140,25.67,73992.47,0.7,-0.61879,0.00024,23.97501]
[1780072877174,25.67,73995.7,0.7,-0.61804,0.00024,23.99041]
[1780072880196,25.67,73987.51,0.7,-0.61997,0.00024,23.95085]
[1780072882210,25.67,73992.13,0.7,-0.61888,0.00024,23.97319]
[1780072884224,25.67,73995.87,0.7,-0.618,0.00024,23.9911]
[1780072889259,25.67,73997.7,0.7,-0.61758,0.00024,23.9997]
[1780072895303,25.66,73997.91,0.7,-0.61755,0.00024,23.99709]
[1780072900338,25.66,73998.74,0.7,-0.61736,0.00024,24.00092]
[1780072904552,25.66,73997.5,0.7,-0.61766,0.00024,23.99493]
[1780072904629,25.66,73997.5,0.7,-0.61766,0.00024,23.99493]
[1780072904702,25.66,73992.75,0.7,-0.61878,0.00024,23.97214]
[1780072905200,25.66,73992.75,0.7,-0.61878,0.00024,23.97214]
[1780072905373,25.66,73985.84,0.7,-0.62041,0.00024,23.93867]
[1780072908832,25.67,73983.53,0.7,-0.62094,0.00024,23.92778]
[1780072910630,25.67,73981.16,0.7,-0.62147,0.00024,23.91663]
[1780072916533,25.67,73976.85,0.7,-0.62249,0.00024,23.89547]
[1780072918547,25.67,73970.62,0.7,-0.62395,0.00024,23.86456]
[1780072919554,25.67,73966.06,0.7,-0.62502,0.00023,23.84171]
[1780072920822,25.67,73966.06,0.7,-0.62502,0.00023,23.84171]
[1780072920826,25.67,73964.86,0.7,-0.62531,0.00023,23.83559]
[1780072921245,25.67,73964.86,0.7,-0.62531,0.00023,23.83559]
[1780072922134,25.67,73964.86,0.7,-0.62531,0.00023,23.83559]
[1780072922170,25.67,73964.89,0.7,-0.6253,0.00023,23.83573]
[1780072922376,25.67,73964.89,0.7,-0.6253,0.00023,23.83573]
[1780072922575,25.67,73955.36,0.7,-0.62754,0.00023,23.78733]
[1780072923627,25.67,73955.36,0.7,-0.62754,0.00023,23.78733]
[1780072923706,25.67,73949.46,0.7,-0.62892,0.00023,23.75695]
[1780072926603,25.67,73944.28,0.7,-0.63013,0.00023,23.73024]
[1780072927524,25.67,73944.28,0.7,-0.63013,0.00023,23.73024]
[1780072928617,25.67,73939.69,0.7,-0.6312,0.00023,23.70631]
[1780072931638,25.67,73943.75,0.7,-0.63025,0.00023,23.72755]
[1780072936673,25.67,73943.98,0.7,-0.63019,0.00023,23.72885]
[1780072939696,25.67,73939.58,0.7,-0.63122,0.00023,23.70592]
[1780072942717,25.67,73931.79,0.7,-0.63303,0.00023,23.66486]
[1780072944500,25.67,73932.18,0.7,-0.63294,0.00023,23.66696]
[1780072944944,25.67,73932.18,0.7,-0.63294,0.00023,23.66696]
[1780072945028,25.67,73937.26,0.7,-0.63175,0.00023,23.69382]
[1780072950773,25.67,73947.27,0.7,-0.62941,0.00023,23.74612]
[1780072952455,25.68,73950.32,0.7,-0.62871,0.00023,23.75844]
[1780072953099,25.68,73950.32,0.7,-0.62871,0.00023,23.75844]
[1780072953794,25.68,73943.45,0.7,-0.63032,0.00023,23.72287]
[1780072956815,25.68,73937.52,0.7,-0.6317,0.00023,23.69186]
[1780072959836,25.68,73931.25,0.7,-0.63316,0.00023,23.65878]
[1780072965881,25.68,73937.03,0.7,-0.63181,0.00023,23.68948]
[1780072966889,25.68,73943.06,0.7,-0.6304,0.00023,23.72108]
[1780072967896,25.68,73946.94,0.7,-0.62949,0.00023,23.74126]
[1780072972931,25.68,73943.2,0.7,-0.63036,0.00023,23.722]
[1780072977966,25.68,73942.87,0.7,-0.63043,0.00023,23.72037]
[1780072983001,25.68,73943.57,0.7,-0.63026,0.00023,23.72409]
[1780072986022,25.68,73947.36,0.7,-0.62937,0.00023,23.74384]
[1780072990051,25.68,73942.21,0.7,-0.63057,0.00023,23.7172]
[1780072995085,25.68,73940.55,0.7,-0.63096,0.00023,23.70856]
[1780073000124,25.68,73940.91,0.7,-0.63087,0.00023,23.71046]
[1780073006166,25.68,73939.48,0.7,-0.6312,0.00023,23.70298]
[1780073007174,25.68,73943.79,0.7,-0.6302,0.00023,23.7255]
[1780073012209,25.69,73944.55,0.7,-0.63003,0.00023,23.72618]
[1780073013126,25.69,73944.55,0.7,-0.63003,0.00023,23.72618]
[1780073014268,25.69,73944.59,0.7,-0.63001,0.00023,23.72644]
[1780073020264,25.69,73944.65,0.7,-0.62998,0.00023,23.72709]
[1780073023256,25.69,73944.39,0.7,-0.63004,0.00023,23.72584]
[1780073023286,25.69,73944.61,0.7,-0.62999,0.00023,23.727]
[1780073028430,25.69,73944.58,0.7,-0.62999,0.00023,23.72687]
[1780073028531,25.69,73944.56,0.7,-0.63,0.00023,23.72682]
[1780073034363,25.69,73945.35,0.7,-0.6298,0.00023,23.73122]
[1780073038026,25.69,73941.1,0.7,-0.63079,0.00023,23.70919]
[1780073038391,25.69,73925.9,0.7,-0.63433,0.00023,23.62887]
[1780073039398,25.7,73922.74,0.7,-0.63507,0.00023,23.612]
[1780073042419,25.7,73930.84,0.7,-0.63317,0.00023,23.65544]
[1780073047454,25.7,73932.36,0.7,-0.63281,0.00023,23.66364]
[1780073052489,25.7,73929.31,0.7,-0.63351,0.00023,23.6476]
[1780073057523,25.7,73930.8,0.7,-0.63316,0.00023,23.65568]
[1780073062559,25.7,73931.08,0.7,-0.63309,0.00023,23.65729]
[1780073067594,25.7,73933.16,0.7,-0.63259,0.00023,23.66842]
[1780073070616,25.7,73939.46,0.7,-0.63112,0.00023,23.7016]
[1780073074644,25.71,73943.67,0.7,-0.63015,0.00023,23.72023]
[1780073079679,25.71,73942.89,0.7,-0.63032,0.00023,23.71642]
[1780073084714,25.71,73942.71,0.7,-0.63035,0.00023,23.71567]
[1780073089749,25.71,73947.14,0.7,-0.62931,0.00023,23.73889]
[1780073091460,25.71,73947.1,0.7,-0.62931,0.00023,23.73872]
[1780073091762,25.71,73950.63,0.7,-0.62849,0.00023,23.75696]
[1780073094175,25.71,73958.63,0.7,-0.62661,0.00023,23.79788]
[1780073094573,25.71,73958.63,0.7,-0.62661,0.00023,23.79788]
[1780073094600,25.71,73958.63,0.7,-0.62661,0.00023,23.79788]
[1780073094861,25.71,73958.63,0.7,-0.62661,0.00023,23.79788]
[1780073094911,25.71,73960.8,0.7,-0.6261,0.00023,23.80887]
[1780073095791,25.71,73965.04,0.7,-0.62511,0.00023,23.83024]
[1780073097805,25.71,73969.31,0.7,-0.62411,0.00023,23.85157]
[1780073100640,25.71,73969.57,0.7,-0.62405,0.00023,23.85278]
[1780073100828,25.71,73965.57,0.7,-0.62499,0.00023,23.83272]
[1780073102028,25.71,73965.57,0.7,-0.62499,0.00023,23.83272]
[1780073102129,25.71,73963.7,0.7,-0.62543,0.00023,23.82329]
[1780073103201,25.71,73963.7,0.7,-0.62543,0.00023,23.82329]
[1780073103362,25.71,73955.74,0.7,-0.6273,0.00023,23.78291]
[1780073103856,25.71,73947.65,0.7,-0.62919,0.00023,23.74138]
[1780073105597,25.71,73947.16,0.7,-0.62931,0.00023,23.73884]
[1780073105869,25.71,73953.09,0.7,-0.62792,0.00023,23.76944]
[1780073108581,25.71,73953.37,0.7,-0.62784,0.00023,23.77113]
[1780073108626,25.71,73953.37,0.7,-0.62784,0.00023,23.77113]
[1780073108816,25.71,73953.37,0.7,-0.62784,0.00023,23.77113]
[1780073109009,25.71,73953.37,0.7,-0.62784,0.00023,23.77113]
[1780073110056,25.71,73952.01,0.7,-0.62815,0.00023,23.76426]
[1780073110117,25.71,73946.79,0.7,-0.62938,0.00023,23.73732]
[1780073111910,25.71,73951.13,0.7,-0.62836,0.00023,23.75979]
[1780073114931,25.72,73946.68,0.7,-0.62939,0.00023,23.73705]
[1780073115938,25.72,73951.24,0.7,-0.62832,0.00023,23.7606]
[1780073120973,25.72,73948.36,0.7,-0.62898,0.00023,23.7461]
[1780073122987,25.72,73935.9,0.7,-0.63188,0.00023,23.68131]
[1780073123994,25.72,73938.47,0.7,-0.63128,0.00023,23.6948]
[1780073130036,25.72,73940.67,0.7,-0.63077,0.00023,23.70632]
[1780073133058,25.72,73932.67,0.7,-0.63265,0.00023,23.66081]
[1780073135072,25.72,73924.72,0.7,-0.6345,0.00023,23.6186]
[1780073136079,25.72,73921.17,0.7,-0.63533,0.00023,23.59962]
[1780073136891,25.72,73921.17,0.7,-0.63533,0.00023,23.59962]
[1780073136956,25.72,73921.17,0.7,-0.63533,0.00023,23.59962]
[1780073137287,25.72,73914.55,0.7,-0.63687,0.00023,23.56375]
[1780073138072,25.72,73914.55,0.7,-0.63687,0.00023,23.56375]
[1780073138102,25.72,73912.25,0.7,-0.63741,0.00023,23.55115]
[1780073139104,25.72,73902.56,0.7,-0.63966,0.00023,23.49793]
[1780073142126,25.72,73899.28,0.7,-0.64043,0.00023,23.47961]
[1780073144214,25.72,73899.58,0.7,-0.64036,0.00023,23.48123]
[1780073144392,25.72,73899.48,0.7,-0.64039,0.00023,23.48063]
[1780073145146,25.72,73888.46,0.7,-0.64294,0.00023,23.419]
[1780073146154,25.72,73884.71,0.7,-0.6438,0.00023,23.39783]
[1780073148168,25.72,73888.47,0.7,-0.64293,0.00023,23.41909]
[1780073149175,25.72,73892.9,0.7,-0.64191,0.00023,23.44395]
[1780073154217,25.72,73892.01,0.7,-0.64212,0.00023,23.43886]
[1780073156230,25.72,73887.77,0.7,-0.6431,0.00023,23.41501]
[1780073158901,25.72,73887.9,0.7,-0.64307,0.00023,23.41575]
[1780073159252,25.72,73893.29,0.7,-0.64182,0.00023,23.44602]
[1780073161266,25.72,73897.54,0.7,-0.64084,0.00023,23.46967]
[1780073162848,25.72,73897.93,0.7,-0.64075,0.00023,23.47181]
[1780073163280,25.71,73902.85,0.7,-0.63962,0.00023,23.49903]
[1780073164287,25.71,73908.65,0.7,-0.63827,0.00023,23.53086]
[1780073166697,25.71,73909.2,0.7,-0.63815,0.00023,23.53372]
[1780073168638,25.71,73913.1,0.7,-0.63725,0.00023,23.55484]
[1780073169322,25.71,73918.93,0.7,-0.6359,0.00023,23.58635]
[1780073172193,25.71,73921.65,0.7,-0.63528,0.00023,23.6008]
[1780073173350,25.71,73926.5,0.7,-0.63415,0.00023,23.62672]
[1780073174357,25.71,73930.51,0.7,-0.63321,0.00023,23.64811]
[1780073176371,25.71,73934.9,0.7,-0.63219,0.00023,23.67139]
[1780073180399,25.71,73940.95,0.7,-0.63077,0.00023,23.70314]
[1780073181406,25.71,73947.08,0.7,-0.62934,0.00023,23.73499]
[1780073184426,25.71,73949.19,0.7,-0.62884,0.00023,23.74602]
[1780073189464,25.71,73944.03,0.7,-0.63003,0.00023,23.7196]
[1780073194496,25.72,73944.15,0.7,-0.63001,0.00023,23.71693]
[1780073199532,25.72,73943.09,0.7,-0.63025,0.00023,23.71158]
[1780073203981,25.72,73945.94,0.7,-0.62958,0.00023,23.72647]
[1780073204102,25.72,73945.94,0.7,-0.62958,0.00023,23.72647]
[1780073209601,25.72,73947.09,0.7,-0.62931,0.00023,23.7326]
[1780073211616,25.72,73941.65,0.7,-0.63057,0.00023,23.70445]
[1780073217658,25.72,73942.95,0.7,-0.63027,0.00023,23.71127]
[1780073221343,25.72,73930.4,0.7,-0.63319,0.00023,23.64538]
[1780073221686,25.72,73925.63,0.7,-0.63431,0.00023,23.61986]
[1780073223700,25.72,73932.12,0.7,-0.6328,0.00023,23.65442]
[1780073225714,25.72,73935.84,0.7,-0.63193,0.00023,23.67407]
[1780073229742,25.72,73939.61,0.7,-0.63105,0.00023,23.69387]
[1780073234777,25.72,73939.83,0.7,-0.631,0.00023,23.69501]
[1780073239816,25.72,73943.67,0.7,-0.6301,0.00023,23.71502]
[1780073240823,25.72,73939.72,0.7,-0.63102,0.00023,23.69444]
[1780073244169,25.72,73945.01,0.7,-0.62979,0.00023,23.72198]
[1780073244936,25.72,73939.75,0.7,-0.63101,0.00023,23.6946]
[1780073245858,25.72,73946.03,0.7,-0.62955,0.00023,23.72727]
[1780073248094,25.72,73940.91,0.7,-0.63074,0.00023,23.70069]
[1780073250050,25.72,73943.95,0.7,-0.63003,0.00023,23.71652]
[1780073250152,25.72,73953.63,0.7,-0.62777,0.00023,23.76641]
[1780073250853,25.72,73953.63,0.7,-0.62777,0.00023,23.76641]
[1780073251114,25.72,73958.52,0.7,-0.62664,0.00023,23.78786]
[1780073252754,25.72,73959.49,0.7,-0.62641,0.00023,23.79278]
[1780073252925,25.72,73959.49,0.7,-0.62641,0.00023,23.79278]
[1780073252948,25.72,73962.62,0.7,-0.62568,0.00023,23.8086]
[1780073255267,25.72,73965.07,0.7,-0.6251,0.00023,23.82092]
[1780073256075,25.72,73964.93,0.7,-0.62514,0.00023,23.8202]
[1780073260770,25.72,73965.42,0.7,-0.62503,0.00023,23.82255]
[1780073261376,25.72,73965.42,0.7,-0.62503,0.00023,23.82255]
[1780073265903,25.72,73967.14,0.7,-0.62463,0.00023,23.83103]
[1780073267256,25.72,73970.76,0.7,-0.62378,0.00023,23.84907]
[1780073267368,25.72,73970.76,0.7,-0.62378,0.00023,23.84907]
[1780073270025,25.72,73963.72,0.7,-0.62544,0.00023,23.81364]
[1780073273049,25.72,73964.27,0.7,-0.62532,0.00023,23.81636]
[1780073273076,25.72,73963.67,0.7,-0.62546,0.00023,23.81331]
[1780073276502,25.72,73962.71,0.7,-0.62569,0.00023,23.80842]
[1780073277487,25.72,73962.88,0.7,-0.62565,0.00023,23.80925]
[1780073282677,25.71,73963.92,0.7,-0.62541,0.00023,23.81436]
[1780073283117,25.71,73965.04,0.7,-0.62515,0.00023,23.81996]
[1780073288050,25.71,73964.89,0.7,-0.62519,0.00023,23.81909]
[1780073288152,25.71,73965.2,0.7,-0.62512,0.00023,23.82062]
[1780073288632,25.71,73965.2,0.7,-0.62512,0.00023,23.82062]
[1780073289159,25.71,73954.9,0.7,-0.62754,0.00023,23.76839]
[1780073289953,25.71,73954.9,0.7,-0.62754,0.00023,23.76839]
[1780073295201,25.71,73953.29,0.7,-0.62792,0.00023,23.7601]
[1780073296037,25.71,73953.29,0.7,-0.62792,0.00023,23.7601]
[1780073296208,25.71,73952.78,0.7,-0.62804,0.00023,23.75744]
[1780073298595,25.71,73951.79,0.7,-0.62827,0.00023,23.75245]
[1780073304264,25.71,73950.04,0.7,-0.62866,0.00023,23.74367]
[1780073306578,25.71,73949.92,0.7,-0.62869,0.00023,23.74311]
[1780073307055,25.71,73952.44,0.7,-0.6281,0.00023,23.7561]
[1780073307077,25.71,73952.44,0.7,-0.6281,0.00023,23.7561]
[1780073307402,25.71,73952.44,0.7,-0.6281,0.00023,23.7561]
[1780073307469,25.72,73953.69,0.7,-0.6278,0.00023,23.76257]
[1780073308292,25.72,73957.32,0.7,-0.62695,0.00023,23.78105]
[1780073310001,25.71,73956.25,0.7,-0.62721,0.00023,23.77554]
[1780073313923,25.72,73956.39,0.7,-0.62719,0.00023,23.77288]
[1780073314334,25.72,73952.78,0.7,-0.62803,0.00023,23.75445]
[1780073317355,25.72,73948.96,0.7,-0.62892,0.00023,23.73494]
[1780073318362,25.72,73944.66,0.7,-0.62992,0.00023,23.71274]
[1780073322393,25.72,73939.77,0.7,-0.63106,0.00023,23.68735]
[1780073327427,25.72,73935.8,0.7,-0.63199,0.00023,23.66655]
[1780073331456,25.72,73939.55,0.7,-0.63111,0.00023,23.68625]
[1780073336491,25.72,73943.36,0.7,-0.63022,0.00023,23.70612]
[1780073341526,25.72,73944.63,0.7,-0.62992,0.00023,23.7128]
[1780073345553,25.72,73934.2,0.7,-0.63235,0.00023,23.65835]
[1780073347568,25.72,73924.63,0.7,-0.63458,0.00023,23.60758]
[1780073351595,25.72,73920.51,0.7,-0.63556,0.00023,23.58494]
[1780073353610,25.71,73926.89,0.7,-0.63409,0.00023,23.61888]
[1780073358645,25.71,73925.02,0.7,-0.63455,0.00023,23.60823]
[1780073364102,25.7,73924.97,0.7,-0.63459,0.00023,23.60744]
[1780073364197,25.7,73937.83,0.7,-0.63159,0.00023,23.67554]
[1780073364687,25.7,73941.46,0.7,-0.63074,0.00023,23.69454]
[1780073366701,25.7,73948.81,0.7,-0.62902,0.00023,23.73274]
[1780073370225,25.7,73952.05,0.7,-0.62826,0.00023,23.74955]
[1780073370294,25.71,73951.75,0.7,-0.62833,0.00023,23.74803]
[1780073370977,25.71,73951.75,0.7,-0.62833,0.00023,23.74803]
[1780073371078,25.71,73952.4,0.7,-0.62819,0.00023,23.7479]
[1780073375909,25.71,73952.7,0.7,-0.62812,0.00023,23.74951]
[1780073375931,25.71,73952.93,0.7,-0.62806,0.00023,23.75074]
[1780073376771,25.71,73956.84,0.7,-0.62714,0.00023,23.77076]
[1780073378974,25.71,73953.79,0.7,-0.62786,0.00023,23.75519]
[1780073379069,25.71,73952.59,0.7,-0.62814,0.00023,23.74906]
[1780073385618,25.71,73951.29,0.7,-0.62843,0.00023,23.74264]
[1780073385835,25.71,73951.9,0.7,-0.62828,0.00023,23.7459]
[1780073387347,25.71,73951.9,0.7,-0.62828,0.00023,23.7459]
[1780073387508,25.71,73951.28,0.7,-0.62843,0.00023,23.74267]
[1780073388856,25.71,73946.33,0.7,-0.62958,0.00023,23.71724]
[1780073391064,25.71,73948.52,0.7,-0.62907,0.00023,23.7286]
[1780073391165,25.71,73951.74,0.7,-0.62831,0.00023,23.74522]
[1780073392484,25.71,73951.74,0.7,-0.62831,0.00023,23.74522]
[1780073392539,25.71,73953.27,0.7,-0.62796,0.00023,23.75303]
[1780073393573,25.71,73953.27,0.7,-0.62796,0.00023,23.75303]
[1780073393597,25.71,73953.27,0.7,-0.62796,0.00023,23.75303]
[1780073395046,25.71,73949.21,0.7,-0.6289,0.00023,23.73235]
[1780073400940,25.71,73926.19,0.7,-0.63427,0.00023,23.61153]
[1780073401957,25.71,73912.51,0.7,-0.63746,0.00023,23.53761]
[1780073402959,25.71,73912.68,0.7,-0.63743,0.00023,23.53846]
[1780073406913,25.71,73915.24,0.7,-0.63684,0.00023,23.55212]
[1780073407151,25.71,73915.24,0.7,-0.63684,0.00023,23.55212]
[1780073408876,25.71,73912.52,0.7,-0.63748,0.00023,23.53715]
[1780073409593,25.71,73912.52,0.7,-0.63748,0.00023,23.53715]
[1780073410088,25.71,73911.95,0.7,-0.63762,0.00023,23.53395]
[1780073410255,25.71,73910.09,0.7,-0.63806,0.00023,23.52371]
[1780073411022,25.71,73895.44,0.7,-0.64146,0.00023,23.44267]
[1780073412029,25.71,73895.84,0.7,-0.64137,0.00023,23.44488]
[1780073415900,25.7,73897.36,0.7,-0.64102,0.00023,23.45326]
[1780073417706,25.7,73895.23,0.7,-0.64151,0.00023,23.44135]
[1780073418071,25.7,73893.33,0.7,-0.64196,0.00023,23.43069]
[1780073423106,25.7,73894.89,0.7,-0.6416,0.00023,23.43934]
[1780073427134,25.7,73890.72,0.7,-0.64257,0.00023,23.41587]
[1780073431960,25.7,73890.31,0.7,-0.64268,0.00023,23.40999]
[1780073432259,25.7,73890.31,0.7,-0.64268,0.00023,23.40999]
[1780073437048,25.7,73886.49,0.7,-0.64357,0.00023,23.38845]
[1780073437393,25.7,73886.49,0.7,-0.64357,0.00023,23.38845]
[1780073437456,25.7,73880.45,0.7,-0.64496,0.00023,23.35418]
[1780073438211,25.7,73874.12,0.7,-0.64642,0.00023,23.31789]
[1780073439393,25.7,73874.12,0.7,-0.64642,0.00023,23.31789]
[1780073440225,25.7,73878.84,0.7,-0.64533,0.00023,23.34496]
[1780073445261,25.7,73878.56,0.7,-0.64539,0.00023,23.34349]
[1780073447274,25.7,73885.46,0.7,-0.6438,0.00023,23.38277]
[1780073451303,25.7,73889.2,0.7,-0.64293,0.00023,23.40388]
[1780073456339,25.7,73888.5,0.7,-0.6431,0.00023,23.39994]
[1780073461374,25.7,73887.47,0.7,-0.64334,0.00023,23.39408]
[1780073462000,25.7,73887.47,0.7,-0.64334,0.00023,23.39408]
[1780073462038,25.7,73887.47,0.7,-0.64334,0.00023,23.39408]
[1780073462341,25.7,73887.47,0.7,-0.64334,0.00023,23.39408]
[1780073462370,25.7,73887.47,0.7,-0.64334,0.00023,23.39408]
[1780073462391,25.7,73893.97,0.7,-0.64183,0.00023,23.43059]
[1780073463397,25.7,73902.11,0.7,-0.63995,0.00023,23.47586]
[1780073464324,25.7,73902.11,0.7,-0.63995,0.00023,23.47586]
[1780073464404,25.7,73904.08,0.7,-0.63949,0.00023,23.4867]
[1780073465649,25.7,73904.08,0.7,-0.63949,0.00023,23.4867]
[1780073465751,25.7,73903.07,0.7,-0.63973,0.00023,23.48106]
[1780073467675,25.7,73900.3,0.7,-0.64037,0.00023,23.46566]
[1780073472923,25.7,73897.37,0.7,-0.64106,0.00023,23.44914]
[1780073472951,25.7,73897.37,0.7,-0.64106,0.00023,23.44914]
[1780073473256,25.7,73897.37,0.7,-0.64106,0.00023,23.44914]
[1780073473491,25.7,73897.37,0.7,-0.64106,0.00023,23.44914]
[1780073476177,25.7,73898.47,0.7,-0.64081,0.00023,23.45516]
[1780073476488,25.7,73900.86,0.7,-0.64026,0.00023,23.4684]
[1780073476784,25.7,73900.86,0.7,-0.64026,0.00023,23.4684]
[1780073479509,25.7,73907.93,0.7,-0.63863,0.00023,23.50724]
[1780073484547,25.69,73909.22,0.7,-0.63834,0.00023,23.51394]
[1780073485339,25.69,73909.22,0.7,-0.63834,0.00023,23.51394]
[1780073485601,25.69,73909.22,0.7,-0.63834,0.00023,23.51394]
[1780073494617,25.69,73908.96,0.7,-0.63846,0.00023,23.50827]
[1780073495772,25.69,73908.96,0.7,-0.63846,0.00023,23.50827]
[1780073495930,25.69,73909.75,0.7,-0.63828,0.00023,23.51253]
[1780073501666,25.68,73910.13,0.7,-0.63821,0.00023,23.51416]
[1780073506701,25.68,73910.22,0.7,-0.6382,0.00023,23.51427]
[1780073507708,25.68,73915.45,0.7,-0.63699,0.00023,23.54274]
[1780073508715,25.68,73919.34,0.7,-0.63609,0.00023,23.56375]
[1780073513750,25.67,73920.12,0.7,-0.63593,0.00023,23.56742]
[1780073514083,25.67,73920.12,0.7,-0.63593,0.00023,23.56742]
[1780073514145,25.67,73920.12,0.7,-0.63593,0.00023,23.56742]
[1780073514774,25.67,73920.12,0.7,-0.63593,0.00023,23.56742]
[1780073514757,25.67,73885.89,0.7,-0.64389,0.00023,23.37774]
[1780073515121,25.67,73885.89,0.7,-0.64389,0.00023,23.37774]
[1780073515764,25.67,73880.92,0.7,-0.64504,0.00023,23.34948]
[1780073516071,25.67,73880.92,0.7,-0.64504,0.00023,23.34948]
[1780073516771,25.67,73876.2,0.7,-0.64613,0.00023,23.32239]
[1780073520799,25.67,73882.61,0.7,-0.64465,0.00023,23.35907]
[1780073521155,25.67,73882.61,0.7,-0.64465,0.00023,23.35907]
[1780073521504,25.67,73882.61,0.7,-0.64465,0.00023,23.35907]
[1780073521783,25.67,73882.61,0.7,-0.64465,0.00023,23.35907]
[1780073521806,25.67,73885.28,0.7,-0.64403,0.00023,23.37424]
[1780073522808,25.67,73885.28,0.7,-0.64403,0.00023,23.37424]
[1780073523450,25.67,73885.2,0.7,-0.64405,0.00023,23.37377]
[1780073523742,25.67,73885.2,0.7,-0.64405,0.00023,23.37377]
[1780073525843,25.67,73896.82,0.7,-0.64136,0.00023,23.43917]
[1780073526065,25.67,73896.82,0.7,-0.64136,0.00023,23.43917]
[1780073526167,25.67,73896.82,0.7,-0.64136,0.00023,23.43913]
[1780073527062,25.67,73896.82,0.7,-0.64136,0.00023,23.43913]
[1780073527484,25.67,73896.82,0.7,-0.64136,0.00023,23.43913]
[1780073527637,25.67,73896.82,0.7,-0.64136,0.00023,23.43913]
[1780073527729,25.67,73897.28,0.7,-0.64126,0.00023,23.44167]
[1780073528186,25.67,73897.28,0.7,-0.64126,0.00023,23.44167]
[1780073528197,25.67,73881.95,0.7,-0.64481,0.00023,23.35506]
[1780073529434,25.67,73880.88,0.7,-0.64506,0.00023,23.34893]
[1780073531007,25.67,73880.25,0.7,-0.64521,0.00023,23.34532]
[1780073531108,25.67,73873.79,0.7,-0.6467,0.00023,23.30822]
[1780073531886,25.67,73869.24,0.7,-0.64775,0.00023,23.28191]
[1780073534300,25.67,73865.59,0.7,-0.64859,0.00023,23.26078]
[1780073534962,25.67,73865.59,0.7,-0.64859,0.00023,23.26078]
[1780073535713,25.67,73865.59,0.7,-0.64859,0.00023,23.26078]
[1780073535815,25.67,73854.51,0.7,-0.65114,0.00023,23.19571]
[1780073535919,25.67,73839.54,0.7,-0.65457,0.00023,23.10638]
[1780073536969,25.67,73839.54,0.7,-0.65457,0.00023,23.10638]
[1780073537074,25.67,73833.57,0.7,-0.65593,0.00023,23.07041]
[1780073537933,25.66,73820.95,0.7,-0.65888,0.00023,22.99162]
[1780073538940,25.66,73825.08,0.7,-0.65795,0.00023,23.01683]
[1780073539947,25.66,73829.09,0.7,-0.65703,0.00023,23.04126]
[1780073541088,25.66,73829.09,0.7,-0.65703,0.00023,23.04126]
[1780073541788,25.66,73830.48,0.7,-0.65673,0.00023,23.04949]
[1780073541961,25.66,73836.74,0.7,-0.65529,0.00023,23.08751]
[1780073543798,25.66,73836.74,0.7,-0.65529,0.00023,23.08751]
[1780073543823,25.66,73836.24,0.7,-0.65541,0.00023,23.08432]
[1780073543975,25.66,73840.24,0.7,-0.6545,0.00023,23.10847]
[1780073548011,25.66,73846.13,0.7,-0.65313,0.00023,23.14414]
[1780073551025,25.66,73853.19,0.7,-0.65153,0.00023,23.18278]
[1780073554400,25.66,73860.49,0.7,-0.64983,0.00023,23.22613]
[1780073555499,25.66,73860.49,0.7,-0.64983,0.00023,23.22613]
[1780073555629,25.66,73860.49,0.7,-0.64983,0.00023,23.22613]
[1780073555723,25.66,73860.49,0.7,-0.64983,0.00023,23.22613]
[1780073556287,25.66,73854.91,0.7,-0.65111,0.00023,23.19334]
[1780073557079,25.66,73850.57,0.7,-0.65211,0.00023,23.16763]
[1780073561108,25.67,73855.48,0.7,-0.65097,0.00023,23.19696]
[1780073563525,25.67,73856.74,0.7,-0.65068,0.00023,23.20446]
[1780073566143,25.67,73851.52,0.7,-0.65188,0.00023,23.17368]
[1780073568162,25.67,73851.52,0.7,-0.65188,0.00023,23.17368]
[1780073571180,25.67,73855.12,0.7,-0.65104,0.00023,23.1952]
[1780073573194,25.67,73858.53,0.7,-0.65025,0.00023,23.21539]
[1780073576071,25.67,73861.3,0.7,-0.64961,0.00023,23.23176]
[1780073576572,25.67,73861.3,0.7,-0.64961,0.00023,23.23176]
[1780073581577,25.67,73864.02,0.7,-0.64898,0.00023,23.24784]
[1780073581581,25.67,73864.02,0.7,-0.64898,0.00023,23.24784]
[1780073582628,25.67,73864.37,0.7,-0.6489,0.00023,23.24992]
[1780073582797,25.67,73864.37,0.7,-0.6489,0.00023,23.24992]
[1780073582902,25.67,73867.66,0.7,-0.64814,0.00023,23.26912]
[1780073583287,25.67,73882.08,0.7,-0.64481,0.00023,23.35216]
[1780073584294,25.67,73887.29,0.7,-0.6436,0.00023,23.38177]
[1780073586308,25.67,73892.08,0.7,-0.64249,0.00023,23.40874]
[1780073587319,25.67,73892.08,0.7,-0.64249,0.00023,23.40874]
[1780073587406,25.67,73893.03,0.7,-0.64227,0.00023,23.41408]
[1780073588321,25.67,73899.73,0.7,-0.64072,0.00023,23.45154]
[1780073589172,25.67,73899.73,0.7,-0.64072,0.00023,23.45154]
[1780073594364,25.67,73908.97,0.7,-0.63858,0.00023,23.50235]
[1780073595688,25.67,73908.97,0.7,-0.63858,0.00023,23.50235]
[1780073595826,25.67,73908.97,0.7,-0.63858,0.00023,23.50235]
[1780073595912,25.67,73908.97,0.7,-0.63858,0.00023,23.50235]
[1780073596727,25.67,73910.43,0.7,-0.63825,0.00023,23.51029]
[1780073596903,25.67,73910.43,0.7,-0.63825,0.00023,23.51029]
[1780073596885,25.67,73895.56,0.7,-0.64171,0.00023,23.42782]
[1780073597401,25.67,73893.75,0.7,-0.64213,0.00023,23.41763]
[1780073598600,25.67,73893.75,0.7,-0.64213,0.00023,23.41763]
[1780073598701,25.67,73893.71,0.7,-0.64214,0.00023,23.41732]
[1780073601429,25.66,73889.3,0.7,-0.64317,0.00023,23.3923]
[1780073606464,25.66,73890.72,0.7,-0.64285,0.00023,23.40015]
[1780073609119,25.66,73892.75,0.7,-0.64238,0.00023,23.4115]
[1780073609172,25.66,73892.75,0.7,-0.64238,0.00023,23.4115]
[1780073609862,25.66,73879.61,0.7,-0.64543,0.00023,23.33689]
[1780073610853,25.66,73879.61,0.7,-0.64543,0.00023,23.33689]
[1780073610918,25.66,73871.41,0.7,-0.64732,0.00023,23.2896]
[1780073611499,25.66,73865.86,0.7,-0.64863,0.00023,23.25377]
[1780073613822,25.66,73865.72,0.7,-0.64866,0.00023,23.25292]
[1780073614805,25.66,73864.97,0.7,-0.64883,0.00023,23.24856]
[1780073615620,25.66,73863.46,0.7,-0.64918,0.00023,23.23975]
[1780073615772,25.66,73867.51,0.7,-0.64824,0.00023,23.2634]
[1780073618120,25.66,73869.62,0.7,-0.64776,0.00023,23.27566]
[1780073619122,25.66,73868.32,0.7,-0.64806,0.00023,23.2681]
[1780073619624,25.66,73868.32,0.7,-0.64806,0.00023,23.2681]
[1780073620766,25.66,73868.64,0.7,-0.64798,0.00023,23.26996]
[1780073621564,25.66,73869.66,0.7,-0.64775,0.00023,23.27588]
[1780073622684,25.66,73867.24,0.7,-0.64831,0.00023,23.26181]
[1780073625879,25.66,73867.76,0.7,-0.64819,0.00023,23.26483]
[1780073626636,25.66,73867.48,0.7,-0.64825,0.00023,23.2632]
[1780073627633,25.66,73869.52,0.7,-0.64778,0.00023,23.27506]
[1780073628640,25.66,73868.67,0.7,-0.64798,0.00023,23.27011]
[1780073628744,25.66,73877.42,0.7,-0.64596,0.00023,23.32065]
[1780073630523,25.66,73878.77,0.7,-0.64565,0.00023,23.3284]
[1780073630530,25.66,73878.77,0.7,-0.64565,0.00023,23.3284]
[1780073630633,25.66,73884.05,0.7,-0.64442,0.00023,23.35856]
[1780073633900,25.66,73887.88,0.7,-0.64354,0.00023,23.38021]
[1780073639695,25.66,73886.78,0.7,-0.64381,0.00023,23.37377]
[1780073644730,25.66,73889.98,0.7,-0.64307,0.00023,23.39169]
[1780073649768,25.66,73891.14,0.7,-0.64281,0.00023,23.39806]
[1780073649774,25.66,73892.44,0.7,-0.64251,0.00023,23.40534]
[1780073650943,25.66,73892.44,0.7,-0.64251,0.00023,23.40534]
[1780073650773,25.66,73897.67,0.7,-0.6413,0.00023,23.43462]
[1780073651734,25.66,73897.67,0.7,-0.6413,0.00023,23.43462]
[1780073653044,25.65,73899.06,0.7,-0.64098,0.00023,23.44223]
[1780073653795,25.65,73899.75,0.7,-0.64083,0.00023,23.44602]
[1780073654912,25.65,73899.75,0.7,-0.64083,0.00023,23.44602]
[1780073655809,25.65,73899.91,0.7,-0.64079,0.00023,23.44679]
[1780073657429,25.65,73899.8,0.7,-0.64082,0.00023,23.44613]
[1780073657823,25.65,73900.72,0.7,-0.64061,0.00023,23.45122]
[1780073662449,25.65,73900.84,0.7,-0.64059,0.00023,23.45172]
[1780073662856,25.65,73900.84,0.7,-0.64059,0.00023,23.45172]
[1780073662884,25.65,73900.84,0.7,-0.64059,0.00023,23.45172]
[1780073662899,25.65,73901.64,0.7,-0.6404,0.00023,23.45612]
[1780073663887,25.65,73913.09,0.7,-0.63774,0.00023,23.51922]
[1780073664899,25.65,73921.43,0.7,-0.6358,0.00023,23.56448]
[1780073665904,25.65,73929.37,0.7,-0.63395,0.00023,23.60702]
[1780073666559,25.65,73929.37,0.7,-0.63395,0.00023,23.60702]
[1780073666911,25.65,73935.84,0.7,-0.63244,0.00023,23.64128]
[1780073670900,25.64,73938.34,0.7,-0.63188,0.00023,23.65401]
[1780073670940,25.64,73942.91,0.7,-0.63082,0.00023,23.67786]
[1780073673964,25.64,73946.55,0.7,-0.62998,0.00023,23.69334]
[1780073677687,25.64,73945.29,0.7,-0.63028,0.00023,23.68674]
[1780073678000,25.64,73957.8,0.7,-0.62734,0.00024,23.75135]
[1780073678999,25.64,73961.37,0.7,-0.6265,0.00024,23.76955]
[1780073680312,25.64,73962.23,0.7,-0.62631,0.00024,23.77381]
[1780073685186,25.64,73964.01,0.7,-0.6259,0.00024,23.78264]
[1780073685287,25.64,73963.33,0.7,-0.62606,0.00024,23.77906]
[1780073689074,25.63,73958.18,0.7,-0.62729,0.00024,23.75262]
[1780073693280,25.63,73958.46,0.7,-0.62723,0.00024,23.7539]
[1780073693630,25.63,73958.46,0.7,-0.62723,0.00024,23.7539]
[1780073695374,25.63,73956.56,0.7,-0.62768,0.00024,23.74408]
[1780073696124,25.63,73951.75,0.7,-0.62881,0.00023,23.71924]
[1780073700549,25.63,73950.5,0.7,-0.62911,0.00023,23.71269]
[1780073700610,25.63,73949.68,0.7,-0.62931,0.00023,23.7084]
[1780073704199,25.63,73946.0,0.7,-0.63016,0.00023,23.68951]
[1780073705206,25.63,73940.69,0.7,-0.6314,0.00023,23.66179]
[1780073706213,25.63,73933.76,0.7,-0.63302,0.00023,23.62523]
[1780073708226,25.63,73932.19,0.7,-0.6334,0.00023,23.61658]
[1780073713262,25.62,73934.68,0.7,-0.63286,0.00023,23.62902]
[1780073718298,25.62,73934.14,0.7,-0.63301,0.00023,23.6255]
[1780073719760,25.62,73934.14,0.7,-0.63301,0.00023,23.6255]
[1780073720312,25.62,73924.73,0.7,-0.63523,0.00023,23.57488]
[1780073721349,25.62,73924.73,0.7,-0.63523,0.00023,23.57488]
[1780073721354,25.62,73916.18,0.7,-0.63723,0.00023,23.5284]
[1780073723142,25.61,73914.68,0.7,-0.63758,0.00023,23.52014]
[1780073723526,25.61,73914.68,0.7,-0.63758,0.00023,23.52014]
[1780073723889,25.61,73914.68,0.7,-0.63758,0.00023,23.52014]
[1780073724340,25.61,73903.19,0.7,-0.64027,0.00023,23.45664]
[1780073725163,25.61,73903.19,0.7,-0.64027,0.00023,23.45664]
[1780073725795,25.61,73903.19,0.7,-0.64027,0.00023,23.45664]
[1780073725890,25.61,73903.19,0.7,-0.64027,0.00023,23.45664]
[1780073725992,25.61,73901.37,0.7,-0.64069,0.00023,23.44649]
[1780073726895,25.61,73901.37,0.7,-0.64069,0.00023,23.44649]
[1780073726965,25.61,73904.82,0.7,-0.63989,0.00023,23.46567]
[1780073727975,25.61,73904.82,0.7,-0.63989,0.00023,23.46567]
[1780073729479,25.61,73905.79,0.7,-0.63966,0.00023,23.471]
[1780073729554,25.61,73903.76,0.7,-0.64014,0.00023,23.4597]
[1780073731685,25.61,73901.49,0.7,-0.64067,0.00023,23.44705]
[1780073731786,25.61,73901.49,0.7,-0.64067,0.00023,23.44705]
[1780073731846,25.61,73898.86,0.7,-0.6413,0.00023,23.42882]
[1780073737431,25.61,73894.22,0.7,-0.64238,0.00023,23.40279]
[1780073738906,25.61,73894.22,0.7,-0.64238,0.00023,23.40279]
[1780073739001,25.61,73893.66,0.7,-0.64251,0.00023,23.39963]
[1780073739801,25.61,73893.66,0.7,-0.64251,0.00023,23.39963]
[1780073739896,25.61,73893.66,0.7,-0.64251,0.00023,23.39963]
[1780073739998,25.61,73893.38,0.7,-0.64257,0.00023,23.39804]
[1780073745487,25.61,73891.55,0.7,-0.643,0.00023,23.3876]
[1780073747501,25.61,73885.91,0.7,-0.64431,0.00023,23.35555]
[1780073752538,25.61,73883.98,0.7,-0.64476,0.00023,23.34461]
[1780073757573,25.61,73881.69,0.7,-0.64529,0.00023,23.33138]
[1780073759686,25.61,73881.68,0.7,-0.6453,0.00023,23.33131]
[1780073759809,25.61,73881.68,0.7,-0.6453,0.00023,23.33131]
[1780073760601,25.61,73870.99,0.7,-0.64777,0.00023,23.26956]
[1780073761608,25.61,73866.08,0.7,-0.64891,0.00023,23.24094]
[1780073763622,25.61,73862.06,0.7,-0.64983,0.00023,23.21746]
[1780073768657,25.61,73860.73,0.7,-0.65013,0.00023,23.20996]
[1780073773319,25.62,73860.31,0.7,-0.65021,0.00023,23.20777]
[1780073773692,25.62,73869.04,0.7,-0.64819,0.00023,23.25899]
[1780073775706,25.62,73871.89,0.7,-0.64753,0.00023,23.27563]
[1780073777720,25.62,73875.98,0.7,-0.64658,0.00023,23.29935]
[1780073779733,25.62,73879.7,0.7,-0.64572,0.00023,23.32078]
[1780073780621,25.62,73879.7,0.7,-0.64572,0.00023,23.32078]
[1780073780700,25.62,73879.7,0.7,-0.64572,0.00023,23.32078]
[1780073780716,25.62,73879.7,0.7,-0.64572,0.00023,23.32078]
[1780073780901,25.62,73879.7,0.7,-0.64572,0.00023,23.32078]
[1780073780913,25.62,73885.88,0.7,-0.64429,0.00023,23.35615]
[1780073781361,25.62,73885.88,0.7,-0.64429,0.00023,23.35615]
[1780073781748,25.62,73895.4,0.7,-0.64208,0.00023,23.41002]
[1780073782755,25.62,73898.86,0.7,-0.64127,0.00023,23.42943]
[1780073787795,25.62,73900.03,0.7,-0.641,0.00023,23.43592]
[1780073788126,25.62,73900.03,0.7,-0.641,0.00023,23.43592]
[1780073788800,25.62,73899.68,0.7,-0.64108,0.00023,23.43395]
[1780073790814,25.62,73904.37,0.7,-0.63999,0.00023,23.46004]
[1780073794085,25.62,73904.44,0.7,-0.64,0.00023,23.45684]
[1780073794841,25.62,73908.05,0.7,-0.63916,0.00023,23.47677]
[1780073797380,25.61,73908.4,0.7,-0.63908,0.00023,23.47861]
[1780073797630,25.61,73908.4,0.7,-0.63908,0.00023,23.47861]
[1780073797791,25.61,73908.4,0.7,-0.63908,0.00023,23.47861]
[1780073801274,25.61,73907.14,0.7,-0.63939,0.00023,23.47145]
[1780073801891,25.61,73898.87,0.7,-0.64131,0.00023,23.42538]
[1780073802215,25.61,73898.87,0.7,-0.64131,0.00023,23.42538]
[1780073806326,25.61,73894.79,0.7,-0.64226,0.00023,23.40248]
[1780073811961,25.61,73895.23,0.7,-0.64216,0.00023,23.40498]
[1780073812686,25.61,73895.23,0.7,-0.64216,0.00023,23.40498]
[1780073814675,25.61,73893.59,0.7,-0.64254,0.00023,23.39567]
[1780073818003,25.61,73899.95,0.7,-0.64107,0.00023,23.43122]
[1780073819010,25.61,73903.5,0.7,-0.64025,0.00023,23.451]
[1780073820017,25.61,73903.5,0.7,-0.64025,0.00023,23.451]
[1780073820024,25.61,73904.7,0.7,-0.63997,0.00023,23.45764]
[1780073825053,25.61,73906.13,0.7,-0.63964,0.00023,23.46539]
[1780073829423,25.61,73907.27,0.7,-0.63938,0.00023,23.47155]
[1780073830089,25.61,73900.13,0.7,-0.64105,0.00023,23.4318]
[1780073835124,25.61,73894.28,0.7,-0.64241,0.00023,23.39896]
[1780073835348,25.61,73894.28,0.7,-0.64241,0.00023,23.39896]
[1780073836131,25.61,73894.0,0.7,-0.64247,0.00023,23.3974]
[1780073838213,25.61,73893.15,0.7,-0.64267,0.00023,23.39264]
[1780073838609,25.61,73893.15,0.7,-0.64267,0.00023,23.39264]
[1780073839152,25.61,73886.03,0.7,-0.64432,0.00023,23.35227]
[1780073840159,25.61,73882.14,0.7,-0.64523,0.00023,23.33004]
[1780073840716,25.61,73882.14,0.7,-0.64523,0.00023,23.33004]
[1780073842157,25.61,73881.77,0.7,-0.64531,0.00023,23.32794]
[1780073847209,25.61,73878.48,0.7,-0.64608,0.00023,23.30896]
[1780073852244,25.61,73881.51,0.7,-0.6454,0.00023,23.32272]
[1780073857279,25.61,73885.3,0.7,-0.64452,0.00023,23.34439]
[1780073862316,25.61,73889.55,0.7,-0.64354,0.00023,23.36848]
[1780073867351,25.61,73891.32,0.7,-0.64313,0.00023,23.37835]
[1780073872385,25.6,73889.03,0.7,-0.64367,0.00023,23.36521]
[1780073877421,25.6,73889.86,0.7,-0.64349,0.00023,23.36973]
[1780073882456,25.6,73889.86,0.7,-0.64349,0.00023,23.36958]
[1780073884700,25.6,73889.93,0.7,-0.64348,0.00023,23.36995]
[1780073884770,25.6,73890.12,0.7,-0.64344,0.00023,23.371]
[1780073885414,25.6,73890.12,0.7,-0.64344,0.00023,23.371]
[1780073885458,25.6,73890.12,0.7,-0.64344,0.00023,23.371]
[1780073885707,25.6,73890.12,0.7,-0.64344,0.00023,23.371]
[1780073885721,25.6,73898.63,0.7,-0.64146,0.00023,23.41899]
[1780073886484,25.6,73904.52,0.7,-0.64008,0.00023,23.45184]
[1780073890894,25.6,73906.27,0.7,-0.63968,0.00023,23.46141]
[1780073890970,25.6,73912.25,0.7,-0.63829,0.00023,23.49438]
[1780073891520,25.6,73917.73,0.7,-0.63701,0.00023,23.52432]
[1780073893534,25.6,73922.5,0.7,-0.63591,0.00023,23.55007]
[1780073894541,25.6,73926.15,0.7,-0.63506,0.00023,23.56969]
[1780073899713,25.59,73927.3,0.7,-0.63481,0.00023,23.57542]
[1780073905618,25.59,73926.03,0.7,-0.63514,0.00023,23.56781]
[1780073910653,25.58,73927.03,0.7,-0.63493,0.00023,23.57268]
[1780073915688,25.58,73927.18,0.7,-0.63494,0.00023,23.56947]
[1780073920723,25.57,73924.71,0.7,-0.63554,0.00023,23.55567]
[1780073922737,25.57,73919.44,0.7,-0.63678,0.00023,23.5269]
[1780073927772,25.57,73915.92,0.7,-0.63762,0.00023,23.50735]
[1780073932086,25.57,73915.0,0.7,-0.63784,0.00023,23.50216]
[1780073932224,25.57,73914.88,0.7,-0.63787,0.00023,23.50145]
[1780073932577,25.57,73914.88,0.7,-0.63787,0.00023,23.50145]
[1780073932971,25.57,73914.88,0.7,-0.63787,0.00023,23.50145]
[1780073933073,25.57,73991.31,0.7,-0.61986,0.00024,23.89743]
[1780073933635,25.57,73991.31,0.7,-0.61986,0.00024,23.89743]
[1780073933953,25.57,73991.31,0.7,-0.61986,0.00024,23.89743]
[1780073934045,25.56,74011.34,0.7,-0.61511,0.00024,23.993]
[1780073934326,25.56,74011.34,0.7,-0.61511,0.00024,23.993]
[1780073934567,25.56,74011.34,0.7,-0.61511,0.00024,23.993]
[1780073935031,25.56,74011.34,0.7,-0.61511,0.00024,23.993]
[1780073935102,25.56,74011.34,0.7,-0.61511,0.00024,23.993]
[1780073935200,25.54,74006.78,0.7,-0.61629,0.00024,23.96968]
[1780073935433,25.54,74006.78,0.7,-0.61629,0.00024,23.96968]
[1780073935735,25.54,74006.78,0.7,-0.61629,0.00024,23.96968]
[1780073935818,25.54,74006.78,0.7,-0.61629,0.00024,23.96968]
[1780073935934,25.54,74006.78,0.7,-0.61629,0.00024,23.96968]
[1780073936178,25.54,74006.78,0.7,-0.61629,0.00024,23.96968]
[1780073936275,25.54,73997.02,0.7,-0.61863,0.00024,23.92279]
[1780073938545,25.54,73997.21,0.7,-0.61859,0.00024,23.92348]
[1780073939282,25.54,73998.45,0.7,-0.6183,0.00024,23.92934]
[1780073942075,25.54,73999.79,0.7,-0.61798,0.00024,23.93584]
[1780073942417,25.54,74001.26,0.7,-0.61763,0.00024,23.94292]
[1780073943096,25.54,73996.72,0.7,-0.61871,0.00024,23.92111]
[1780073943740,25.54,73996.72,0.7,-0.61871,0.00024,23.92111]
[1780073943905,25.54,73988.43,0.7,-0.62068,0.00024,23.88078]
[1780073944904,25.54,73984.09,0.7,-0.62171,0.00024,23.8594]
[1780073946918,25.54,73987.79,0.7,-0.62084,0.00024,23.87752]
[1780073949939,25.54,73982.78,0.7,-0.62203,0.00024,23.85273]
[1780073952011,25.54,73981.96,0.7,-0.62223,0.00024,23.84861]
[1780073954218,25.54,73979.51,0.7,-0.62281,0.00024,23.83636]
[1780073954635,25.54,73979.43,0.7,-0.62284,0.00024,23.8359]
[1780073954974,25.53,73975.0,0.7,-0.62389,0.00024,23.81369]
[1780073960200,25.53,73974.75,0.7,-0.62396,0.00024,23.81221]
[1780073960284,25.53,73971.84,0.7,-0.62465,0.00024,23.79752]
[1780073960388,25.53,73971.84,0.7,-0.62465,0.00024,23.79752]
[1780073961020,25.53,73963.44,0.7,-0.62664,0.00024,23.75483]
[1780073963340,25.53,73963.01,0.7,-0.62675,0.00024,23.75259]
[1780073964800,25.53,73965.68,0.7,-0.62612,0.00024,23.7662]
[1780073965048,25.53,73969.2,0.7,-0.62528,0.00024,23.78405]
[1780073965838,25.53,73969.2,0.7,-0.62528,0.00024,23.78405]
[1780073970858,25.53,73967.43,0.7,-0.62571,0.00024,23.77488]
[1780073971709,25.53,73968.39,0.7,-0.6255,0.00024,23.77623]
[1780073973488,25.53,73968.29,0.7,-0.62553,0.00024,23.77565]
[1780073974626,25.53,73969.77,0.7,-0.62518,0.00024,23.78311]
[1780073979477,25.52,73969.51,0.7,-0.62525,0.00024,23.78159]
[1780073980158,25.52,73966.79,0.7,-0.6259,0.00024,23.76775]
[1780073984186,25.52,73962.77,0.7,-0.62686,0.00024,23.74715]
[1780073984814,25.52,73962.77,0.7,-0.62686,0.00024,23.74715]
[1780073985193,25.52,73957.66,0.7,-0.62806,0.00024,23.72086]
[1780073990228,25.52,73955.61,0.7,-0.62859,0.00024,23.70945]
[1780073991490,25.51,73955.68,0.7,-0.62858,0.00024,23.70966]
[1780073997278,25.51,73953.62,0.7,-0.62911,0.00024,23.69802]
[1780073998363,25.5,73956.22,0.7,-0.6285,0.00024,23.71138]
[1780073998990,25.5,73956.22,0.7,-0.6285,0.00024,23.71138]
[1780073999147,25.5,73956.22,0.7,-0.6285,0.00024,23.71138]
[1780074001886,25.5,73954.22,0.7,-0.62899,0.00024,23.70071]
[1780074001946,25.5,73954.22,0.7,-0.62899,0.00024,23.70071]
[1780074002077,25.5,73954.22,0.7,-0.62899,0.00024,23.70071]
[1780074002313,25.5,73957.42,0.7,-0.62824,0.00024,23.71716]
[1780074003227,25.5,73957.42,0.7,-0.62824,0.00024,23.71716]
[1780074003320,25.5,73962.32,0.7,-0.62708,0.00024,23.74242]
[1780074005485,25.5,73962.85,0.7,-0.62696,0.00024,23.74512]
[1780074005966,25.5,73962.85,0.7,-0.62696,0.00024,23.74512]
[1780074006166,25.5,73962.85,0.7,-0.62696,0.00024,23.74512]
[1780074006210,25.5,73962.85,0.7,-0.62696,0.00024,23.74512]
[1780074006341,25.5,73969.27,0.7,-0.62544,0.00024,23.77786]
[1780074007348,25.5,73976.57,0.7,-0.62371,0.00024,23.81465]
[1780074008355,25.5,73985.28,0.7,-0.62164,0.00024,23.85796]
[1780074013392,25.5,73988.36,0.7,-0.62092,0.00024,23.873]
[1780074014400,25.5,73983.67,0.7,-0.62203,0.00024,23.84983]
[1780074017751,25.5,73982.53,0.7,-0.62231,0.00024,23.84409]
[1780074018428,25.5,73975.68,0.7,-0.62394,0.00024,23.80976]
[1780074019435,25.49,73972.03,0.7,-0.62481,0.00024,23.7913]
[1780074020581,25.49,73972.03,0.7,-0.62481,0.00024,23.7913]
[1780074021175,25.49,73972.12,0.7,-0.62479,0.00024,23.79168]
[1780074022200,25.49,73972.12,0.7,-0.62479,0.00024,23.79168]
[1780074022206,25.49,73972.12,0.7,-0.62479,0.00024,23.79168]
[1780074022270,25.49,73972.02,0.7,-0.62482,0.00024,23.79114]
[1780074022457,25.49,73977.27,0.7,-0.62357,0.00024,23.81756]
[1780074023463,25.49,73981.65,0.7,-0.62253,0.00024,23.8394]
[1780074024470,25.49,73985.59,0.7,-0.6216,0.00024,23.85889]
[1780074026484,25.49,73992.94,0.7,-0.61985,0.00024,23.89491]
[1780074027491,25.49,73998.87,0.7,-0.61844,0.00024,23.92368]
[1780074032527,25.49,73998.38,0.7,-0.61857,0.00024,23.91804]
[1780074037564,25.5,73999.12,0.7,-0.61838,0.00024,23.92182]
[1780074042599,25.49,73997.27,0.7,-0.61883,0.00024,23.91261]
[1780074043606,25.49,73992.88,0.7,-0.61988,0.00024,23.89127]
[1780074048643,25.49,73991.81,0.7,-0.62014,0.00024,23.88592]
[1780074054689,25.49,73993.81,0.7,-0.61967,0.00024,23.89554]
[1780074056742,25.49,73994.25,0.7,-0.61957,0.00024,23.89766]
[1780074057242,25.49,73994.25,0.7,-0.61957,0.00024,23.89766]
[1780074057301,25.49,73999.86,0.7,-0.61823,0.00024,23.92483]
[1780074058718,25.49,74005.03,0.7,-0.61699,0.00024,23.94973]
[1780074060748,25.49,74005.22,0.7,-0.61695,0.00024,23.95067]
[1780074061039,25.49,74005.22,0.7,-0.61695,0.00024,23.95067]
[1780074061307,25.49,74005.22,0.7,-0.61695,0.00024,23.95067]
[1780074061368,25.49,74006.4,0.7,-0.61666,0.00024,23.95633]
[1780074061749,25.49,74011.08,0.7,-0.61555,0.00024,23.97858]
[1780074063393,25.49,74011.08,0.7,-0.61555,0.00024,23.97858]
[1780074062753,25.49,74018.48,0.7,-0.61378,0.00024,24.01334]
[1780074063761,25.49,74022.83,0.7,-0.61274,0.00024,24.03354]
[1780074066583,25.49,74024.69,0.7,-0.61229,0.00024,24.04209]
[1780074066595,25.49,74024.69,0.7,-0.61229,0.00024,24.04209]
[1780074066782,25.49,74028.54,0.7,-0.61137,0.00024,24.05976]
[1780074069808,25.49,74028.93,0.7,-0.61128,0.00024,24.06147]
[1780074071451,25.49,74026.32,0.7,-0.61191,0.00024,24.04943]
[1780074071816,25.49,74026.41,0.7,-0.61189,0.00024,24.04982]
[1780074072619,25.49,74026.41,0.7,-0.61189,0.00024,24.04982]
[1780074074430,25.49,74026.12,0.7,-0.61197,0.00024,24.04843]
[1780074074510,25.49,74026.12,0.7,-0.61197,0.00024,24.04843]
[1780074081887,25.49,74027.93,0.7,-0.61154,0.00024,24.05655]
[1780074082554,25.49,74027.93,0.7,-0.61154,0.00024,24.05655]
[1780074082894,25.49,74028.92,0.7,-0.61131,0.00024,24.06106]
[1780074084543,25.49,74028.96,0.7,-0.6113,0.00024,24.06121]
[1780074085800,25.49,74029.03,0.7,-0.61128,0.00024,24.0615]
[1780074086452,25.48,74029.06,0.7,-0.61128,0.00024,24.06161]
[1780074087502,25.48,74030.85,0.7,-0.61085,0.00024,24.06976]
[1780074089284,25.48,74030.81,0.7,-0.61086,0.00024,24.06954]
[1780074090023,25.48,74034.19,0.7,-0.61005,0.00024,24.08487]
[1780074091959,25.48,74041.89,0.7,-0.60823,0.00024,24.11592]
[1780074092859,25.48,74041.89,0.7,-0.60823,0.00024,24.11592]
[1780074092910,25.48,74041.89,0.7,-0.60823,0.00024,24.11592]
[1780074093068,25.48,74041.89,0.7,-0.60823,0.00024,24.11592]
[1780074094063,25.48,74042.17,0.7,-0.60817,0.00024,24.11711]
[1780074095987,25.48,74037.23,0.7,-0.60936,0.00024,24.09476]
[1780074098140,25.48,74037.55,0.7,-0.60929,0.00024,24.09615]
[1780074101787,25.48,74038.24,0.7,-0.60914,0.00024,24.09904]
[1780074107094,25.47,74032.2,0.7,-0.6106,0.00024,24.07152]
[1780074109081,25.47,74037.29,0.7,-0.60938,0.00024,24.09443]
[1780074111609,25.47,74038.19,0.7,-0.60917,0.00024,24.09838]
[1780074113110,25.47,74035.32,0.7,-0.60987,0.00024,24.08537]
[1780074113603,25.47,74034.42,0.7,-0.61008,0.00024,24.08124]
[1780074118768,25.47,74036.86,0.7,-0.60951,0.00024,24.09204]
[1780074118949,25.47,74036.86,0.7,-0.60951,0.00024,24.09204]
[1780074120812,25.46,74032.18,0.7,-0.61064,0.00024,24.07072]
[1780074120862,25.46,74032.18,0.7,-0.61064,0.00024,24.07072]
[1780074121329,25.46,74032.18,0.7,-0.61064,0.00024,24.07072]
[1780074121337,25.46,74032.18,0.7,-0.61064,0.00024,24.07072]
[1780074121357,25.46,74032.18,0.7,-0.61064,0.00024,24.07072]
[1780074121460,25.46,74023.49,0.7,-0.61273,0.00024,24.03076]
[1780074122172,25.46,74005.67,0.7,-0.61699,0.00024,23.94684]
[1780074122735,25.46,74005.67,0.7,-0.61699,0.00024,23.94684]
[1780074122826,25.46,74005.67,0.7,-0.61699,0.00024,23.94684]
[1780074123193,25.47,74007.23,0.7,-0.6166,0.00024,23.95464]
[1780074127248,25.47,74010.49,0.7,-0.61582,0.00024,23.97021]
[1780074128830,25.47,74010.74,0.7,-0.61576,0.00024,23.97143]
[1780074129233,25.47,74003.65,0.7,-0.61744,0.00024,23.9378]
[1780074132255,25.47,73997.25,0.7,-0.61896,0.00024,23.90705]
[1780074133262,25.47,73991.43,0.7,-0.62035,0.00024,23.87864]
[1780074138297,25.47,73991.97,0.7,-0.62022,0.00024,23.88124]
[1780074139045,25.47,73991.97,0.7,-0.62022,0.00024,23.88124]
[1780074141319,25.47,73982.91,0.7,-0.62238,0.00024,23.83642]
[1780074143039,25.47,73982.95,0.7,-0.62238,0.00024,23.83658]
[1780074145347,25.47,73972.61,0.7,-0.62484,0.00024,23.78458]
[1780074145559,25.47,73972.61,0.7,-0.62484,0.00024,23.78458]
[1780074146354,25.47,73971.66,0.7,-0.62507,0.00024,23.77976]
[1780074147703,25.47,73971.4,0.7,-0.62513,0.00024,23.77844]
[1780074148053,25.47,73971.4,0.7,-0.62513,0.00024,23.77844]
[1780074148368,25.47,73960.68,0.7,-0.62767,0.00024,23.7236]
[1780074149375,25.47,73955.05,0.7,-0.62901,0.00024,23.69429]
[1780074150089,25.47,73955.05,0.7,-0.62901,0.00024,23.69429]
[1780074150494,25.47,73952.59,0.7,-0.6296,0.00024,23.68134]
[1780074150578,25.47,73952.59,0.7,-0.6296,0.00024,23.68134]
[1780074150875,25.47,73952.59,0.7,-0.6296,0.00024,23.68134]
[1780074152396,25.46,73946.88,0.7,-0.63098,0.00024,23.64764]
[1780074157431,25.46,73950.56,0.7,-0.63013,0.00024,23.66652]
[1780074162466,25.45,73951.75,0.7,-0.62987,0.00024,23.67227]
[1780074163473,25.45,73942.97,0.7,-0.63195,0.00024,23.62587]
[1780074164480,25.45,73939.05,0.7,-0.63288,0.00024,23.60492]
[1780074166513,25.45,73940.26,0.7,-0.6326,0.00024,23.61132]
[1780074166494,25.45,73932.9,0.7,-0.63434,0.00024,23.57178]
[1780074166541,25.45,73932.9,0.7,-0.63434,0.00024,23.57178]
[1780074166784,25.45,73932.9,0.7,-0.63434,0.00024,23.57178]
[1780074173411,25.45,73933.33,0.7,-0.63424,0.00024,23.57391]
[1780074173683,25.45,73928.2,0.7,-0.63546,0.00024,23.54607]
[1780074174556,25.45,73924.48,0.7,-0.63633,0.00024,23.52579]
[1780074178585,25.45,73929.92,0.7,-0.63505,0.00024,23.55535]
[1780074183622,25.45,73922.35,0.7,-0.63684,0.00024,23.51395]
[1780074184619,25.45,73922.35,0.7,-0.63684,0.00024,23.51395]
[1780074184667,25.45,73922.35,0.7,-0.63684,0.00024,23.51395]
[1780074185484,25.45,73922.35,0.7,-0.63684,0.00024,23.51395]
[1780074185306,25.45,73920.22,0.7,-0.63735,0.00024,23.50223]
[1780074185815,25.45,73920.22,0.7,-0.63735,0.00024,23.50223]
[1780074185858,25.45,73910.53,0.7,-0.63962,0.00023,23.4486]
[1780074187666,25.45,73906.93,0.7,-0.64047,0.00023,23.42852]
[1780074189832,25.45,73906.18,0.7,-0.64064,0.00023,23.42437]
[1780074190076,25.45,73906.18,0.7,-0.64064,0.00023,23.42437]
[1780074191563,25.45,73910.63,0.7,-0.63959,0.00023,23.44936]
[1780074191573,25.45,73910.63,0.7,-0.63959,0.00023,23.44936]
[1780074191694,25.45,73914.5,0.7,-0.63868,0.00023,23.47092]
[1780074192701,25.45,73918.59,0.7,-0.63772,0.00024,23.49355]
[1780074193638,25.45,73918.59,0.7,-0.63772,0.00024,23.49355]
[1780074194983,25.45,73918.85,0.7,-0.63765,0.00024,23.495]
[1780074195722,25.45,73912.61,0.7,-0.63912,0.00023,23.4605]
[1780074199750,25.45,73905.75,0.7,-0.64072,0.00023,23.42234]
[1780074201677,25.45,73905.19,0.7,-0.64085,0.00023,23.41919]
[1780074201811,25.45,73905.19,0.7,-0.64085,0.00023,23.41919]
[1780074202082,25.45,73905.19,0.7,-0.64085,0.00023,23.41919]
[1780074202155,25.45,73904.01,0.7,-0.64113,0.00023,23.41267]
[1780074202778,25.45,73896.19,0.7,-0.64296,0.00023,23.36845]
[1780074204792,25.45,73893.71,0.7,-0.64353,0.00023,23.35445]
[1780074205841,25.45,73893.71,0.7,-0.64353,0.00023,23.35445]
[1780074210288,25.46,73897.0,0.7,-0.64275,0.00023,23.37339]
[1780074210472,25.46,73897.0,0.7,-0.64275,0.00023,23.37339]
[1780074210531,25.46,73897.98,0.7,-0.64252,0.00023,23.37899]
[1780074210812,25.46,73897.98,0.7,-0.64252,0.00023,23.37899]
[1780074210834,25.46,73893.08,0.7,-0.64367,0.00023,23.35115]
[1780074211841,25.46,73883.28,0.7,-0.64597,0.00023,23.29135]
[1780074216877,25.46,73880.99,0.7,-0.64649,0.00023,23.27857]
[1780074217883,25.46,73874.57,0.7,-0.64798,0.00023,23.24123]
[1780074222530,25.46,73873.21,0.7,-0.64828,0.00023,23.23356]
[1780074228065,25.47,73872.17,0.7,-0.6485,0.00023,23.22807]
[1780074228961,25.47,73860.73,0.7,-0.65116,0.00023,23.16038]
[1780074232989,25.47,73859.78,0.7,-0.65139,0.00023,23.15453]
[1780074238029,25.46,73858.66,0.7,-0.65165,0.00023,23.14774]
[1780074243070,25.47,73862.26,0.7,-0.65078,0.00023,23.17]
[1780074244076,25.47,73866.62,0.7,-0.64976,0.00023,23.19599]
[1780074249112,25.48,73865.31,0.7,-0.65004,0.00023,23.18886]
[1780074253140,25.48,73870.59,0.7,-0.64879,0.00023,23.22051]
[1780074253885,25.48,73870.59,0.7,-0.64879,0.00023,23.22051]
[1780074253961,25.48,73870.59,0.7,-0.64879,0.00023,23.22051]
[1780074263210,25.49,73870.79,0.7,-0.64871,0.00023,23.22267]
[1780074264427,25.49,73866.33,0.7,-0.64974,0.00023,23.1965]
[1780074265224,25.49,73860.97,0.7,-0.65099,0.00023,23.16454]
[1780074267238,25.49,73865.02,0.7,-0.65004,0.00023,23.18885]
[1780074270259,25.49,73859.2,0.7,-0.65138,0.00023,23.15444]
[1780074273280,25.49,73863.8,0.7,-0.65033,0.00023,23.17844]
[1780074278316,25.49,73862.03,0.7,-0.65071,0.00023,23.16863]
[1780074283352,25.5,73862.75,0.7,-0.65051,0.00023,23.17359]
[1780074285365,25.5,73866.78,0.7,-0.64957,0.00023,23.19767]
[1780074290400,25.51,73859.34,0.7,-0.65127,0.00023,23.15417]
[1780074291406,25.5,73855.47,0.7,-0.65217,0.00023,23.131]
[1780074292414,25.5,73850.45,0.7,-0.65333,0.00023,23.10081]
[1780074297449,25.5,73850.16,0.7,-0.65342,0.00023,23.09862]
[1780074301477,25.5,73853.94,0.7,-0.65256,0.00023,23.12096]
[1780074304500,25.5,73846.93,0.7,-0.65419,0.00023,23.07842]
[1780074309535,25.49,73850.12,0.7,-0.65347,0.00023,23.09725]
[1780074312573,25.49,73855.19,0.7,-0.65231,0.00023,23.12744]
[1780074313565,25.49,73861.54,0.7,-0.65084,0.00023,23.16521]
[1780074314572,25.49,73866.46,0.7,-0.64971,0.00023,23.19425]
[1780074317594,25.49,73853.58,0.7,-0.65269,0.00023,23.11772]
[1780074318601,25.49,73848.63,0.7,-0.65384,0.00023,23.08782]
[1780074319864,25.49,73847.92,0.7,-0.654,0.00023,23.08345]
[1780074320615,25.49,73847.98,0.7,-0.65399,0.00023,23.08373]
[1780074321252,25.49,73847.98,0.7,-0.65399,0.00023,23.08373]
[1780074321622,25.49,73851.6,0.7,-0.65316,0.00023,23.10548]
[1780074324102,25.49,73852.54,0.7,-0.65295,0.00023,23.11094]
[1780074324288,25.49,73852.54,0.7,-0.65295,0.00023,23.11094]
[1780074324644,25.49,73839.48,0.7,-0.65597,0.00023,23.03169]
[1780074325650,25.49,73834.0,0.7,-0.65724,0.00023,22.998]
[1780074330214,25.48,73831.15,0.7,-0.65791,0.00023,22.9801]
[1780074334713,25.48,73834.74,0.7,-0.65713,0.00023,22.99808]
[1780074339748,25.48,73833.36,0.7,-0.65747,0.00023,22.98898]
[1780074345791,25.47,73833.41,0.7,-0.65748,0.00023,22.98857]
[1780074350148,25.47,73839.82,0.7,-0.65603,0.00023,23.02736]
[1780074355861,25.47,73842.21,0.7,-0.6555,0.00023,23.04141]
[1780074359711,25.46,73841.58,0.7,-0.65565,0.00023,23.03733]
[1780074359864,25.46,73841.27,0.7,-0.65573,0.00023,23.03533]
[1780074359890,25.46,73844.66,0.7,-0.65495,0.00023,23.05587]
[1780074360897,25.46,73848.78,0.7,-0.654,0.00023,23.0808]
[1780074362915,25.46,73852.93,0.7,-0.65304,0.00023,23.10567]
[1780074367950,25.46,73852.63,0.7,-0.65314,0.00023,23.10326]
[1780074371989,25.45,73868.54,0.7,-0.64945,0.00023,23.19788]
[1780074373718,25.45,73868.54,0.7,-0.64945,0.00023,23.19788]
[1780074372996,25.46,73871.1,0.7,-0.64886,0.00023,23.21307]
[1780074373779,25.46,73871.1,0.7,-0.64886,0.00023,23.21307]
[1780074379037,25.46,73871.32,0.7,-0.64879,0.00023,23.21481]
[1780074383069,25.46,73875.65,0.7,-0.64776,0.00023,23.2406]
[1780074385298,25.46,73864.05,0.7,-0.65046,0.00023,23.17219]
[1780074386312,25.46,73864.05,0.7,-0.65046,0.00023,23.17219]
[1780074386410,25.46,73853.37,0.7,-0.65295,0.00023,23.10821]
[1780074388104,25.46,73851.97,0.7,-0.65328,0.00023,23.09957]
[1780074390231,25.46,73845.72,0.7,-0.65474,0.00023,23.06149]
[1780074391242,25.46,73841.07,0.7,-0.65584,0.00023,23.02946]
[1780074397081,25.45,73844.09,0.7,-0.65516,0.00023,23.04741]
[1780074397167,25.45,73847.75,0.7,-0.65431,0.00023,23.06958]
[1780074399181,25.45,73851.43,0.7,-0.65347,0.00023,23.09166]
[1780074404455,25.45,73853.44,0.7,-0.65302,0.00023,23.10337]
[1780074405393,25.45,73860.01,0.7,-0.6515,0.00023,23.14257]
[1780074406231,25.45,73864.92,0.7,-0.65037,0.00023,23.17172]
[1780074411266,25.44,73866.54,0.7,-0.65,0.00023,23.18105]
[1780074416301,25.45,73868.51,0.7,-0.64952,0.00023,23.19331]
[1780074417308,25.45,73864.39,0.7,-0.65048,0.00023,23.16879]
[1780074421337,25.45,73843.76,0.7,-0.65528,0.00023,23.04424]
[1780074422801,25.45,73843.76,0.7,-0.65528,0.00023,23.04424]
[1780074422345,25.44,73840.0,0.7,-0.65615,0.00023,23.02121]
[1780074423798,25.44,73838.02,0.7,-0.65661,0.00023,23.00898]
[1780074424109,25.44,73838.02,0.7,-0.65661,0.00023,23.00898]
[1780074426518,25.44,73834.54,0.7,-0.65742,0.00023,22.98748]
[1780074426618,25.44,73831.14,0.7,-0.65821,0.00023,22.96634]
[1780074431688,25.44,73830.4,0.7,-0.6584,0.00023,22.96138]
[1780074431789,25.44,73834.7,0.7,-0.65741,0.00023,22.98787]
[1780074433136,25.44,73836.53,0.7,-0.65699,0.00023,22.99903]
[1780074433550,25.44,73836.53,0.7,-0.65699,0.00023,22.99903]
[1780074433594,25.44,73836.53,0.7,-0.65699,0.00023,22.99903]
[1780074433630,25.44,73840.1,0.7,-0.65617,0.00023,23.02083]
[1780074434436,25.44,73844.13,0.7,-0.65524,0.00023,23.04535]
[1780074437660,25.44,73845.41,0.7,-0.65495,0.00023,23.05297]
[1780074438007,25.44,73845.43,0.7,-0.65495,0.00023,23.053]
[1780074443521,25.43,73846.45,0.7,-0.65473,0.00023,23.05872]
[1780074446520,25.43,73851.44,0.7,-0.65359,0.00023,23.0886]
[1780074447813,25.43,73856.0,0.7,-0.65254,0.00023,23.11605]
[1780074451556,25.43,73851.76,0.7,-0.65355,0.00023,23.08669]
[1780074456591,25.43,73851.18,0.7,-0.65369,0.00023,23.08301]
[1780074460619,25.43,73856.29,0.7,-0.65252,0.00023,23.11354]
[1780074461626,25.42,73861.58,0.7,-0.65129,0.00023,23.14512]
[1780074466661,25.42,73864.98,0.7,-0.65052,0.00023,23.16496]
[1780074471696,25.42,73867.9,0.7,-0.64986,0.00023,23.1818]
[1780074476731,25.41,73868.95,0.7,-0.64964,0.00023,23.1875]
[1780074481766,25.41,73868.68,0.7,-0.64972,0.00023,23.18541]
[1780074483780,25.41,73874.05,0.7,-0.64848,0.00023,23.21689]
[1780074484151,25.41,73874.05,0.7,-0.64848,0.00023,23.21689]
[1780074484697,25.41,73874.05,0.7,-0.64848,0.00023,23.21689]
[1780074484787,25.41,73881.03,0.7,-0.64685,0.00023,23.25763]
[1780074485795,25.41,73886.06,0.7,-0.64567,0.00023,23.28695]
[1780074486539,25.41,73886.06,0.7,-0.64567,0.00023,23.28695]
[1780074486802,25.41,73887.49,0.7,-0.64533,0.00023,23.29531]
[1780074488107,25.41,73888.6,0.7,-0.64507,0.00023,23.3018]
[1780074488816,25.41,73889.69,0.7,-0.64481,0.00023,23.30816]
[1780074493313,25.41,73891.14,0.7,-0.64446,0.00023,23.3168]
[1780074493851,25.41,73893.29,0.7,-0.64395,0.00023,23.3292]
[1780074494860,25.41,73904.36,0.7,-0.64135,0.00023,23.39217]
[1780074494945,25.41,73904.36,0.7,-0.64135,0.00023,23.39217]
[1780074495867,25.41,73905.07,0.7,-0.64118,0.00023,23.39619]
[1780074500903,25.42,73906.3,0.7,-0.64088,0.00023,23.40337]
[1780074502923,25.42,73912.89,0.7,-0.63933,0.00024,23.44034]
[1780074503930,25.42,73917.01,0.7,-0.63836,0.00024,23.46324]
[1780074505303,25.42,73917.01,0.7,-0.63836,0.00024,23.46324]
[1780074506951,25.42,73923.69,0.7,-0.63679,0.00024,23.50003]
[1780074509972,25.42,73918.5,0.7,-0.63801,0.00024,23.47141]
[1780074514000,25.42,73922.22,0.7,-0.63716,0.00024,23.48838]
[1780074516042,25.42,73926.55,0.7,-0.63614,0.00024,23.51208]
[1780074518573,25.42,73930.22,0.7,-0.63527,0.00024,23.53196]
[1780074519110,25.42,73930.22,0.7,-0.63527,0.00024,23.53196]
[1780074519212,25.42,73930.51,0.7,-0.63521,0.00024,23.53354]
[1780074524023,25.41,73932.37,0.7,-0.63478,0.00024,23.54341]
[1780074524138,25.41,73932.37,0.7,-0.63478,0.00024,23.54341]
[1780074524252,25.41,73933.41,0.7,-0.63453,0.00024,23.54904]
[1780074525099,25.41,73941.97,0.7,-0.63251,0.00024,23.59498]
[1780074528446,25.41,73941.43,0.7,-0.63264,0.00024,23.59197]
[1780074528547,25.41,73941.58,0.7,-0.63261,0.00024,23.59261]
[1780074528974,25.41,73941.58,0.7,-0.63261,0.00024,23.59261]
[1780074530991,25.41,73939.5,0.7,-0.63311,0.00024,23.5814]
[1780074531128,25.41,73939.5,0.7,-0.63311,0.00024,23.5814]
[1780074531151,25.41,73942.48,0.7,-0.63241,0.00024,23.59726]
[1780074532123,25.41,73942.48,0.7,-0.63241,0.00024,23.59726]
[1780074532336,25.41,73955.51,0.7,-0.62933,0.00024,23.66592]
[1780074533154,25.41,73963.74,0.7,-0.62737,0.00024,23.70866]
[1780074534161,25.41,73962.23,0.7,-0.62774,0.00024,23.70074]
[1780074535148,25.41,73962.23,0.7,-0.62774,0.00024,23.70074]
[1780074540204,25.4,73965.87,0.7,-0.62692,0.00024,23.71864]
[1780074545239,25.39,73969.84,0.7,-0.62601,0.00024,23.73825]
[1780074548599,25.39,73968.38,0.7,-0.62637,0.00024,23.73046]
[1780074549261,25.39,73968.05,0.7,-0.62647,0.00024,23.72845]
[1780074554670,25.36,73972.77,0.7,-0.62545,0.00024,23.75036]
[1780074555602,25.35,73972.67,0.7,-0.62555,0.00024,23.74826]
[1780074555714,25.35,73981.95,0.7,-0.62334,0.00024,23.79529]
[1780074556316,25.35,73988.02,0.7,-0.62189,0.00024,23.82564]
[1780074557048,25.35,73988.02,0.7,-0.62189,0.00024,23.82564]
[1780074557624,25.35,73988.02,0.7,-0.62189,0.00024,23.82564]
[1780074558118,25.35,73988.14,0.7,-0.62186,0.00024,23.82624]
[1780074558578,25.35,73988.14,0.7,-0.62186,0.00024,23.82624]
[1780074559114,25.35,73990.16,0.7,-0.62138,0.00024,23.83623]
[1780074559337,25.35,73995.23,0.7,-0.62017,0.00024,23.86122]
[1780074560916,25.35,73995.23,0.7,-0.62017,0.00024,23.86122]
[1780074561117,25.35,73996.86,0.7,-0.61978,0.00024,23.86916]
[1780074561351,25.35,73999.69,0.7,-0.6191,0.00024,23.88293]
[1780074563909,25.34,74006.3,0.7,-0.61753,0.00024,23.91484]
[1780074569407,25.34,74007.84,0.7,-0.61719,0.00024,23.92169]
[1780074571852,25.34,74007.87,0.7,-0.61718,0.00024,23.92173]
[1780074572341,25.34,74008.56,0.7,-0.61704,0.00024,23.92148]
[1780074572914,25.33,74017.27,0.7,-0.61495,0.00024,23.96294]
[1780074573437,25.33,74025.46,0.7,-0.61298,0.00024,24.0013]
[1780074575617,25.33,74031.32,0.7,-0.61157,0.00024,24.02847]
[1780074576796,25.33,74031.32,0.7,-0.61157,0.00024,24.02847]
[1780074576856,25.33,74031.32,0.7,-0.61157,0.00024,24.02847]
[1780074577488,25.33,74038.73,0.7,-0.60979,0.00024,24.06236]
[1780074578749,25.33,74038.73,0.7,-0.60979,0.00024,24.06236]
[1780074578843,25.33,74043.34,0.7,-0.60867,0.00024,24.08319]
[1780074583996,25.33,74044.74,0.7,-0.60835,0.00024,24.08929]
[1780074583997,25.33,74044.74,0.7,-0.60835,0.00024,24.08929]
[1780074584529,25.33,74034.94,0.7,-0.61072,0.00024,24.04468]
[1780074585120,25.33,74034.94,0.7,-0.61072,0.00024,24.04468]
[1780074587064,25.33,74031.33,0.7,-0.6116,0.00024,24.02803]
[1780074587133,25.33,74031.33,0.7,-0.6116,0.00024,24.02803]
[1780074587906,25.33,74031.33,0.7,-0.6116,0.00024,24.02803]
[1780074593593,25.33,74038.34,0.7,-0.60991,0.00024,24.06002]
[1780074594436,25.33,74038.34,0.7,-0.60991,0.00024,24.06002]
[1780074595607,25.32,74030.2,0.7,-0.61188,0.00024,24.02262]
[1780074600642,25.32,74028.54,0.7,-0.61228,0.00024,24.0149]
[1780074605678,25.32,74028.99,0.7,-0.61218,0.00024,24.01696]
[1780074610713,25.32,74028.7,0.7,-0.61225,0.00024,24.0156]
[1780074615757,25.32,74029.16,0.7,-0.61214,0.00024,24.01772]
[1780074620792,25.32,74028.75,0.7,-0.61224,0.00024,24.0158]
[1780074625827,25.32,74028.33,0.7,-0.61234,0.00024,24.01383]
[1780074626759,25.32,74028.33,0.7,-0.61234,0.00024,24.01383]
[1780074627842,25.32,74037.04,0.7,-0.61024,0.00024,24.05391]
[1780074632877,25.32,74041.05,0.7,-0.60929,0.00024,24.06855]
[1780074634639,25.32,74041.4,0.7,-0.60921,0.00024,24.0701]
[1780074636731,25.32,74041.59,0.7,-0.60917,0.00024,24.07089]
[1780074637317,25.32,74041.68,0.7,-0.60915,0.00024,24.07126]
[1780074637914,25.32,74046.18,0.7,-0.60806,0.00024,24.0915]
[1780074639455,25.32,74046.85,0.7,-0.6079,0.00024,24.09446]
[1780074639928,25.32,74047.03,0.7,-0.60786,0.00024,24.09522]
[1780074641095,25.32,74047.07,0.7,-0.60785,0.00024,24.09534]
[1780074641154,25.32,74047.07,0.7,-0.60785,0.00024,24.09534]
[1780074641360,25.32,74047.07,0.7,-0.60785,0.00024,24.09534]
[1780074641392,25.32,74047.07,0.7,-0.60785,0.00024,24.09534]
[1780074641942,25.32,74053.79,0.7,-0.60623,0.00024,24.1252]
[1780074642193,25.32,74053.79,0.7,-0.60623,0.00024,24.1252]
[1780074642509,25.32,74053.79,0.7,-0.60623,0.00024,24.1252]
[1780074642563,25.32,74053.79,0.7,-0.60623,0.00024,24.1252]
[1780074642694,25.32,74053.79,0.7,-0.60623,0.00024,24.1252]
[1780074642742,25.32,74053.79,0.7,-0.60623,0.00024,24.1252]
[1780074642949,25.32,74063.18,0.7,-0.60395,0.00024,24.16638]
[1780074644033,25.32,74063.18,0.7,-0.60395,0.00024,24.16638]
[1780074643956,25.32,74070.04,0.7,-0.60228,0.00024,24.19595]
[1780074646386,25.3,74067.8,0.7,-0.60289,0.00024,24.18531]
[1780074646689,25.3,74067.8,0.7,-0.60289,0.00024,24.18531]
[1780074646977,25.3,74058.39,0.7,-0.60518,0.00024,24.14434]
[1780074647198,25.3,74058.39,0.7,-0.60518,0.00024,24.14434]
[1780074647803,25.3,74058.39,0.7,-0.60518,0.00024,24.14434]
[1780074647983,25.29,74055.87,0.7,-0.60584,0.00024,24.13247]
[1780074648243,25.29,74055.87,0.7,-0.60584,0.00024,24.13247]
[1780074648991,25.29,74056.06,0.7,-0.6058,0.00024,24.13324]
[1780074649535,25.29,74056.06,0.7,-0.6058,0.00024,24.13324]
[1780074650056,25.29,74056.06,0.7,-0.6058,0.00024,24.13324]
[1780074654354,25.28,74054.38,0.7,-0.60622,0.00024,24.12547]
[1780074654994,25.28,74054.38,0.7,-0.60622,0.00024,24.12547]
[1780074656259,25.28,74056.22,0.7,-0.60579,0.00024,24.13347]
[1780074657415,25.28,74056.4,0.7,-0.60575,0.00024,24.13419]
[1780074661350,25.28,74053.93,0.7,-0.60636,0.00024,24.123]
[1780074661359,25.28,74053.93,0.7,-0.60636,0.00024,24.123]
[1780074661362,25.28,74053.93,0.7,-0.60636,0.00024,24.123]
[1780074661436,25.28,74053.93,0.7,-0.60636,0.00024,24.123]
[1780074661543,25.28,74053.93,0.7,-0.60636,0.00024,24.123]
[1780074662082,25.28,74038.53,0.7,-0.6101,0.00024,24.05363]
[1780074662833,25.28,74038.53,0.7,-0.6101,0.00024,24.05363]
[1780074663089,25.28,74031.72,0.7,-0.61175,0.00024,24.02229]
[1780074664947,25.28,74029.44,0.7,-0.6123,0.00024,24.0117]
[1780074664981,25.28,74029.44,0.7,-0.6123,0.00024,24.0117]
[1780074664991,25.28,74029.44,0.7,-0.6123,0.00024,24.0117]
[1780074665017,25.28,74029.44,0.7,-0.6123,0.00024,24.01169]
[1780074665333,25.28,74029.44,0.7,-0.6123,0.00024,24.01169]
[1780074665562,25.28,74029.44,0.7,-0.6123,0.00024,24.01169]
[1780074665965,25.28,74029.44,0.7,-0.6123,0.00024,24.01169]
[1780074666113,25.28,74059.63,0.7,-0.60498,0.00024,24.14808]
[1780074666292,25.28,74059.63,0.7,-0.60498,0.00024,24.14808]
[1780074666469,25.28,74059.63,0.7,-0.60498,0.00024,24.14808]
[1780074667023,25.28,74059.63,0.7,-0.60498,0.00024,24.14808]
[1780074667120,25.28,74066.38,0.7,-0.60334,0.00024,24.17738]
[1780074667861,25.28,74066.38,0.7,-0.60334,0.00024,24.17738]
[1780074667929,25.28,74066.38,0.7,-0.60335,0.00024,24.17729]
[1780074668871,25.28,74066.38,0.7,-0.60335,0.00024,24.17729]
[1780074668895,25.28,74066.38,0.7,-0.60335,0.00024,24.17729]
[1780074668981,25.28,74066.38,0.7,-0.60335,0.00024,24.17729]
[1780074669012,25.27,74065.05,0.7,-0.60368,0.00024,24.17145]
[1780074669808,25.27,74065.05,0.7,-0.60368,0.00024,24.17145]
[1780074669873,25.26,74059.95,0.7,-0.60496,0.00024,24.14845]
[1780074670142,25.26,74051.55,0.7,-0.607,0.00024,24.11132]
[1780074673797,25.26,74049.42,0.7,-0.60753,0.00024,24.10169]
[1780074673845,25.26,74049.42,0.7,-0.60753,0.00024,24.10169]
[1780074673945,25.26,74050.01,0.7,-0.60739,0.00024,24.10422]
[1780074675220,25.26,74051.08,0.7,-0.60713,0.00024,24.109]
[1780074675267,25.26,74051.08,0.7,-0.60713,0.00024,24.109]
[1780074675580,25.26,74051.08,0.7,-0.60713,0.00024,24.109]
[1780074675722,25.26,74049.99,0.7,-0.6074,0.00024,24.10402]
[1780074676184,25.26,74044.64,0.7,-0.6087,0.00024,24.07996]
[1780074677960,25.26,74044.64,0.7,-0.6087,0.00024,24.07996]
[1780074679538,25.26,74041.96,0.7,-0.60935,0.00024,24.06774]
[1780074680073,25.26,74041.8,0.7,-0.6094,0.00024,24.06695]
[1780074680451,25.26,74041.8,0.7,-0.6094,0.00024,24.06695]
[1780074680465,25.26,74041.8,0.7,-0.6094,0.00024,24.06695]
[1780074680809,25.26,74041.8,0.7,-0.6094,0.00024,24.06695]
[1780074680892,25.26,74056.16,0.7,-0.60591,0.00024,24.13127]
[1780074681219,25.26,74063.05,0.7,-0.60424,0.00024,24.16151]
[1780074682226,25.25,74061.82,0.7,-0.60459,0.00024,24.15534]
[1780074687004,25.24,74062.58,0.7,-0.60442,0.00024,24.15844]
[1780074687013,25.24,74062.58,0.7,-0.60442,0.00024,24.15844]
[1780074687047,25.24,74062.58,0.7,-0.60442,0.00024,24.15844]
[1780074687073,25.24,74062.75,0.7,-0.60438,0.00024,24.15903]
[1780074687588,25.24,74062.75,0.7,-0.60438,0.00024,24.15903]
[1780074687767,25.24,74062.75,0.7,-0.60438,0.00024,24.15903]
[1780074687902,25.24,74062.75,0.7,-0.60438,0.00024,24.15903]
[1780074688115,25.24,74062.75,0.7,-0.60438,0.00024,24.15903]
[1780074688138,25.24,74062.75,0.7,-0.60438,0.00024,24.15903]
[1780074687983,25.24,74057.06,0.7,-0.60577,0.00024,24.13398]
[1780074688268,25.24,74054.64,0.7,-0.60636,0.00024,24.12326]
[1780074689276,25.24,74059.47,0.7,-0.60519,0.00024,24.14454]
[1780074695089,25.23,74062.82,0.7,-0.60441,0.00024,24.15541]
[1780074700912,25.23,74059.48,0.7,-0.60524,0.00024,24.14048]
[1780074701013,25.23,74059.2,0.7,-0.60532,0.00024,24.13904]
[1780074706396,25.22,74057.52,0.7,-0.60575,0.00024,24.13131]
[1780074711430,25.22,74057.23,0.7,-0.60584,0.00024,24.12971]
[1780074714113,25.22,74057.3,0.7,-0.60582,0.00024,24.12996]
[1780074715537,25.22,74057.39,0.7,-0.60581,0.00024,24.13023]
[1780074715638,25.21,74057.92,0.7,-0.60569,0.00024,24.13245]
[1780074721017,25.21,74058.8,0.7,-0.60549,0.00024,24.13613]
[1780074721434,25.21,74058.71,0.7,-0.60552,0.00024,24.13559]
[1780074721537,25.21,74058.71,0.7,-0.60552,0.00024,24.13559]
[1780074721614,25.21,74070.8,0.7,-0.60257,0.00024,24.18828]
[1780074722272,25.21,74070.8,0.7,-0.60257,0.00024,24.18828]
[1780074722693,25.21,74070.8,0.7,-0.60257,0.00024,24.18828]
[1780074722797,25.21,74070.8,0.7,-0.60257,0.00024,24.18828]
[1780074723055,25.21,74070.8,0.7,-0.60257,0.00024,24.18828]
[1780074723148,25.21,74077.69,0.7,-0.60089,0.00024,24.21767]
[1780074723220,25.21,74077.69,0.7,-0.60089,0.00024,24.21767]
[1780074723654,25.21,74077.69,0.7,-0.60089,0.00024,24.21767]
[1780074724079,25.21,74077.69,0.7,-0.60089,0.00024,24.21767]
[1780074724084,25.21,74087.05,0.7,-0.59861,0.00024,24.25698]
[1780074724527,25.21,74092.37,0.7,-0.5973,0.00024,24.27898]
[1780074726060,25.21,74092.37,0.7,-0.5973,0.00024,24.27898]
[1780074726070,25.21,74092.31,0.7,-0.59732,0.00024,24.27871]
[1780074727004,25.21,74092.31,0.7,-0.59732,0.00024,24.27871]
[1780074732832,25.21,74095.7,0.7,-0.5965,0.00024,24.29239]
[1780074732865,25.21,74095.7,0.7,-0.5965,0.00024,24.29239]
[1780074732957,25.21,74095.7,0.7,-0.5965,0.00024,24.29239]
[1780074733118,25.21,74095.7,0.7,-0.5965,0.00024,24.29239]
[1780074733152,25.21,74095.66,0.7,-0.59651,0.00024,24.29222]
[1780074733227,25.21,74095.66,0.7,-0.59651,0.00024,24.29222]
[1780074733405,25.21,74095.66,0.7,-0.59651,0.00024,24.29222]
[1780074733527,25.21,74095.66,0.7,-0.59651,0.00024,24.29222]
[1780074733656,25.21,74095.66,0.7,-0.59651,0.00024,24.29222]
[1780074733712,25.21,74095.66,0.7,-0.59651,0.00024,24.29222]
[1780074734090,25.21,74095.66,0.7,-0.59651,0.00024,24.29222]
[1780074734166,25.21,74095.66,0.7,-0.59651,0.00024,24.29222]
[1780074734128,25.21,74119.87,0.7,-0.59058,0.00025,24.38836]
[1780074734389,25.21,74119.87,0.7,-0.59058,0.00025,24.38836]
[1780074734684,25.21,74119.87,0.7,-0.59058,0.00025,24.38836]
[1780074734805,25.21,74119.87,0.7,-0.59058,0.00025,24.38836]
[1780074734948,25.21,74119.87,0.7,-0.59058,0.00025,24.38836]
[1780074735003,25.21,74132.36,0.7,-0.5875,0.00025,24.43587]
[1780074735688,25.21,74132.36,0.7,-0.5875,0.00025,24.43587]
[1780074735706,25.21,74132.36,0.7,-0.5875,0.00025,24.43587]
[1780074735896,25.21,74132.36,0.7,-0.5875,0.00025,24.43587]
[1780074735980,25.21,74132.36,0.7,-0.5875,0.00025,24.43587]
[1780074736218,25.2,74137.21,0.7,-0.58633,0.00025,24.45362]
[1780074736619,25.2,74137.21,0.7,-0.58633,0.00025,24.45362]
[1780074736627,25.2,74132.55,0.7,-0.58748,0.00025,24.43624]
[1780074737343,25.2,74132.55,0.7,-0.58748,0.00025,24.43624]
[1780074737521,25.2,74132.55,0.7,-0.58748,0.00025,24.43624]
[1780074739510,25.19,74128.25,0.7,-0.58856,0.00025,24.41972]
[1780074740399,25.19,74128.05,0.7,-0.58862,0.00025,24.41886]
[1780074740450,25.19,74128.05,0.7,-0.58862,0.00025,24.41886]
[1780074740654,25.19,74128.05,0.7,-0.58862,0.00025,24.41886]
[1780074741011,25.19,74128.05,0.7,-0.58862,0.00025,24.41886]
[1780074741619,25.19,74130.59,0.7,-0.588,0.00025,24.42836]
[1780074741771,25.19,74130.59,0.7,-0.588,0.00025,24.42836]
[1780074741838,25.19,74130.59,0.7,-0.588,0.00025,24.42836]
[1780074742033,25.19,74130.59,0.7,-0.588,0.00025,24.42836]
[1780074742068,25.19,74130.59,0.7,-0.588,0.00025,24.42836]
[1780074742146,25.19,74137.66,0.7,-0.58627,0.00025,24.45463]
[1780074742756,25.19,74137.66,0.7,-0.58627,0.00025,24.45463]
[1780074742997,25.19,74137.66,0.7,-0.58627,0.00025,24.45463]
[1780074743180,25.19,74137.66,0.7,-0.58627,0.00025,24.45463]
[1780074743246,25.19,74152.59,0.7,-0.58258,0.00025,24.5089]
[1780074743715,25.19,74152.59,0.7,-0.58258,0.00025,24.5089]
[1780074743924,25.19,74165.63,0.7,-0.57936,0.00025,24.55457]
[1780074744248,25.19,74165.63,0.7,-0.57936,0.00025,24.55457]
[1780074745103,25.19,74165.63,0.7,-0.57936,0.00025,24.55457]
[1780074745134,25.19,74167.63,0.7,-0.57886,0.00025,24.56144]
[1780074747016,25.19,74163.56,0.7,-0.57987,0.00025,24.54746]
[1780074747026,25.19,74163.56,0.7,-0.57987,0.00025,24.54746]
[1780074747062,25.19,74163.56,0.7,-0.57987,0.00025,24.54746]
[1780074747109,25.19,74163.56,0.7,-0.57987,0.00025,24.54746]
[1780074747165,25.19,74164.48,0.7,-0.57963,0.00025,24.55075]
[1780074747278,25.19,74164.48,0.7,-0.57963,0.00025,24.55075]
[1780074747389,25.19,74164.48,0.7,-0.57963,0.00025,24.55075]
[1780074747447,25.19,74164.48,0.7,-0.57963,0.00025,24.55075]
[1780074747780,25.19,74175.97,0.7,-0.57679,0.00025,24.58978]
[1780074748669,25.19,74175.97,0.7,-0.57679,0.00025,24.58978]
[1780074749082,25.19,74175.97,0.7,-0.57679,0.00025,24.58978]
[1780074749104,25.19,74180.55,0.7,-0.57566,0.00025,24.60497]
[1780074750065,25.19,74180.55,0.7,-0.57566,0.00025,24.60497]
[1780074750955,25.19,74181.56,0.7,-0.57542,0.00025,24.60812]
[1780074751056,25.18,74180.88,0.7,-0.57562,0.00025,24.6023]
[1780074752737,25.18,74186.23,0.7,-0.57431,0.00025,24.61957]
[1780074755200,25.17,74186.45,0.7,-0.57428,0.00025,24.62005]
[1780074755639,25.16,74184.37,0.7,-0.57481,0.00025,24.61304]
[1780074756052,25.16,74184.37,0.7,-0.57481,0.00025,24.61304]
[1780074756153,25.16,74183.88,0.7,-0.57494,0.00025,24.61142]
[1780074758253,25.16,74182.19,0.7,-0.57536,0.00025,24.60577]
[1780074758327,25.16,74182.19,0.7,-0.57536,0.00025,24.60577]
[1780074758780,25.16,74179.31,0.7,-0.57608,0.00025,24.59623]
[1780074759327,25.16,74179.31,0.7,-0.57608,0.00025,24.59623]
[1780074759337,25.16,74179.31,0.7,-0.57608,0.00025,24.59623]
[1780074759403,25.16,74179.31,0.7,-0.57608,0.00025,24.59623]
[1780074760124,25.16,74179.31,0.7,-0.57608,0.00025,24.59623]
[1780074760146,25.16,74165.41,0.7,-0.57952,0.00025,24.54925]
[1780074760735,25.16,74165.41,0.7,-0.57952,0.00025,24.54925]
[1780074760888,25.16,74165.41,0.7,-0.57952,0.00025,24.54925]
[1780074760952,25.16,74160.1,0.7,-0.58083,0.00025,24.5308]
[1780074761802,25.16,74155.13,0.7,-0.58206,0.00025,24.51332]
[1780074764420,25.16,74155.39,0.7,-0.58199,0.00025,24.51428]
[1780074764642,25.16,74155.39,0.7,-0.58199,0.00025,24.51428]
[1780074764726,25.16,74155.39,0.7,-0.58199,0.00025,24.51428]
[1780074765110,25.16,74155.39,0.7,-0.58199,0.00025,24.51428]
[1780074765173,25.16,74155.39,0.7,-0.58199,0.00025,24.51428]
[1780074765214,25.16,74135.7,0.7,-0.58685,0.00025,24.44273]
[1780074765659,25.16,74135.7,0.7,-0.58685,0.00025,24.44273]
[1780074765746,25.16,74135.7,0.7,-0.58685,0.00025,24.44273]
[1780074765780,25.16,74135.7,0.7,-0.58685,0.00025,24.44273]
[1780074765884,25.16,74135.7,0.7,-0.58685,0.00025,24.44273]
[1780074765906,25.16,74135.7,0.7,-0.58685,0.00025,24.44273]
[1780074765911,25.16,74135.7,0.7,-0.58685,0.00025,24.44273]
[1780074765958,25.16,74135.7,0.7,-0.58685,0.00025,24.44273]
[1780074765982,25.16,74135.7,0.7,-0.58685,0.00025,24.44273]
[1780074765992,25.16,74097.9,0.7,-0.59615,0.00025,24.29529]
[1780074766305,25.16,74097.9,0.7,-0.59615,0.00025,24.29529]
[1780074766307,25.16,74097.9,0.7,-0.59615,0.00025,24.29529]
[1780074766611,25.16,74097.9,0.7,-0.59615,0.00025,24.29529]
[1780074766845,25.16,74107.0,0.7,-0.59392,0.00025,24.33193]
[1780074767567,25.16,74107.0,0.7,-0.59392,0.00025,24.33193]
[1780074767580,25.16,74107.0,0.7,-0.59392,0.00025,24.33193]
[1780074767876,25.16,74112.33,0.7,-0.59261,0.00025,24.35302]
[1780074772887,25.16,74116.24,0.7,-0.59164,0.00025,24.36847]
[1780074775929,25.16,74115.88,0.7,-0.59173,0.00025,24.3671]
[1780074775977,25.16,74115.88,0.7,-0.59173,0.00025,24.3671]
[1780074776189,25.16,74116.1,0.7,-0.59168,0.00025,24.36798]
[1780074776523,25.16,74116.1,0.7,-0.59168,0.00025,24.36798]
[1780074777177,25.16,74136.07,0.7,-0.58676,0.00025,24.44417]
[1780074777500,25.16,74136.07,0.7,-0.58676,0.00025,24.44417]
[1780074778059,25.16,74136.07,0.7,-0.58676,0.00025,24.44417]
[1780074778150,25.16,74137.46,0.7,-0.58641,0.00025,24.44932]
[1780074778832,25.16,74137.46,0.7,-0.58641,0.00025,24.44932]
[1780074780172,25.16,74136.61,0.7,-0.58663,0.00025,24.44614]
[1780074781194,25.16,74137.12,0.7,-0.5865,0.00025,24.44801]
[1780074784966,25.16,74137.9,0.7,-0.58631,0.00025,24.45084]
[1780074785058,25.16,74137.9,0.7,-0.58631,0.00025,24.45084]
[1780074788874,25.16,74137.93,0.7,-0.58631,0.00025,24.45087]
[1780074788898,25.16,74137.93,0.7,-0.58631,0.00025,24.45087]
[1780074788935,25.16,74137.93,0.7,-0.58631,0.00025,24.45087]
[1780074789348,25.16,74140.33,0.7,-0.58572,0.00025,24.45972]
[1780074789574,25.16,74140.33,0.7,-0.58572,0.00025,24.45972]
[1780074789581,25.16,74140.33,0.7,-0.58572,0.00025,24.45972]
[1780074789608,25.16,74140.33,0.7,-0.58572,0.00025,24.45972]
[1780074789900,25.16,74140.33,0.7,-0.58572,0.00025,24.45972]
[1780074790007,25.16,74148.74,0.7,-0.58365,0.00025,24.49035]
[1780074794036,25.16,74154.84,0.7,-0.58214,0.00025,24.51217]
[1780074795137,25.16,74154.84,0.7,-0.58214,0.00025,24.51217]
[1780074795140,25.16,74154.84,0.7,-0.58214,0.00025,24.51217]
[1780074796145,25.16,74154.85,0.7,-0.58214,0.00025,24.51223]
[1780074797752,25.16,74158.36,0.7,-0.58126,0.00025,24.52467]
[1780074797786,25.16,74158.36,0.7,-0.58126,0.00025,24.52467]
[1780074800078,25.16,74153.01,0.7,-0.58258,0.00025,24.50578]
[1780074800866,25.16,74153.01,0.7,-0.58258,0.00025,24.50578]
[1780074805323,25.16,74148.04,0.7,-0.58381,0.00025,24.48793]
[1780074805398,25.16,74148.04,0.7,-0.58381,0.00025,24.48793]
[1780074805472,25.16,74148.04,0.7,-0.58381,0.00025,24.48793]
[1780074805746,25.16,74148.04,0.7,-0.58381,0.00025,24.48793]
[1780074806121,25.16,74143.34,0.7,-0.58498,0.00025,24.47081]
[1780074806356,25.16,74143.34,0.7,-0.58498,0.00025,24.47081]
[1780074809376,25.16,74143.5,0.7,-0.58494,0.00025,24.4713]
[1780074815185,25.15,74148.36,0.7,-0.58377,0.00025,24.48531]
[1780074815449,25.15,74148.36,0.7,-0.58377,0.00025,24.48531]
[1780074817443,25.15,74145.63,0.7,-0.58445,0.00025,24.47538]
[1780074820220,25.15,74151.57,0.7,-0.58299,0.00025,24.49667]
[1780074821227,25.15,74155.96,0.7,-0.58191,0.00025,24.51234]
[1780074825406,25.15,74155.31,0.7,-0.58206,0.00025,24.51011]
[1780074825586,25.15,74155.31,0.7,-0.58206,0.00025,24.51011]
[1780074826102,25.15,74155.31,0.7,-0.58206,0.00025,24.51011]
[1780074826338,25.15,74155.31,0.7,-0.58206,0.00025,24.51011]
[1780074826272,25.15,74162.32,0.7,-0.58032,0.00025,24.53476]
[1780074827268,25.15,74172.53,0.7,-0.57779,0.00025,24.56982]
[1780074829282,25.15,74164.81,0.7,-0.57971,0.00025,24.54339]
[1780074831068,25.15,74165.77,0.7,-0.57947,0.00025,24.54671]
[1780074833363,25.15,74165.54,0.7,-0.57953,0.00025,24.54593]
[1780074833391,25.15,74165.54,0.7,-0.57953,0.00025,24.54593]
[1780074834318,25.15,74156.45,0.7,-0.58177,0.00025,24.5142]
[1780074838583,25.16,74153.27,0.7,-0.58255,0.00025,24.50301]
[1780074838999,25.16,74153.27,0.7,-0.58255,0.00025,24.50301]
[1780074840310,25.16,74151.86,0.7,-0.5829,0.00025,24.49799]
[1780074840545,25.16,74143.64,0.7,-0.58493,0.00025,24.46822]
[1780074842244,25.16,74143.64,0.7,-0.58493,0.00025,24.46822]
[1780074842269,25.16,74143.64,0.7,-0.58493,0.00025,24.46822]
[1780074842300,25.15,74138.1,0.7,-0.58631,0.00025,24.44777]
[1780074843387,25.15,74145.74,0.7,-0.58442,0.00025,24.4758]
[1780074845401,25.16,74151.34,0.7,-0.58303,0.00025,24.49608]
[1780074850436,25.16,74153.33,0.7,-0.58253,0.00025,24.50333]
[1780074851683,25.16,74153.33,0.7,-0.58253,0.00025,24.50333]
[1780074851732,25.16,74153.33,0.7,-0.58253,0.00025,24.50333]
[1780074851969,25.16,74153.33,0.7,-0.58253,0.00025,24.50333]
[1780074852153,25.16,74153.33,0.7,-0.58253,0.00025,24.50333]
[1780074852450,25.16,74146.59,0.7,-0.58419,0.00025,24.47915]
[1780074856434,25.16,74143.85,0.7,-0.58488,0.00025,24.46908]
[1780074856446,25.16,74143.85,0.7,-0.58488,0.00025,24.46908]
[1780074856486,25.16,74143.85,0.7,-0.58488,0.00025,24.46908]
[1780074856519,25.16,74143.85,0.7,-0.58488,0.00025,24.46908]
[1780074856653,25.16,74143.85,0.7,-0.58488,0.00025,24.46908]
[1780074857080,25.16,74143.85,0.7,-0.58488,0.00025,24.46908]
[1780074857229,25.16,74146.97,0.7,-0.58411,0.00025,24.4804]
[1780074857700,25.16,74146.97,0.7,-0.58411,0.00025,24.4804]
[1780074858012,25.16,74146.97,0.7,-0.58411,0.00025,24.4804]
[1780074858086,25.16,74171.69,0.7,-0.57799,0.00025,24.56719]
[1780074858827,25.16,74171.69,0.7,-0.57799,0.00025,24.56719]
[1780074858854,25.16,74171.69,0.7,-0.57799,0.00025,24.56719]
[1780074859317,25.16,74182.53,0.7,-0.5753,0.00025,24.60339]
[1780074860106,25.16,74182.53,0.7,-0.5753,0.00025,24.60339]
[1780074860360,25.16,74182.53,0.7,-0.5753,0.00025,24.60339]
[1780074860166,25.16,74180.22,0.7,-0.57588,0.00025,24.59571]
[1780074860693,25.16,74180.22,0.7,-0.57588,0.00025,24.59571]
[1780074860973,25.16,74180.22,0.7,-0.57588,0.00025,24.59571]
[1780074861586,25.16,74167.34,0.7,-0.57907,0.00025,24.55221]
[1780074862593,25.16,74162.36,0.7,-0.58031,0.00025,24.53499]
[1780074863665,25.16,74162.36,0.7,-0.58031,0.00025,24.53499]
[1780074864372,25.16,74163.5,0.7,-0.58002,0.00025,24.53897]
[1780074865549,25.16,74163.39,0.7,-0.58005,0.00025,24.53858]
[1780074867643,25.16,74164.37,0.7,-0.57981,0.00025,24.542]
[1780074869161,25.16,74165.77,0.7,-0.57946,0.00025,24.54686]
[1780074873715,25.16,74166.88,0.7,-0.57919,0.00025,24.54732]
[1780074873796,25.16,74166.88,0.7,-0.57919,0.00025,24.54732]
[1780074874684,25.16,74179.33,0.7,-0.5761,0.00025,24.5894]
[1780074876699,25.16,74182.64,0.7,-0.57528,0.00025,24.60033]
[1780074878051,25.16,74177.28,0.7,-0.57662,0.00025,24.58254]
[1780074878710,25.16,74172.35,0.7,-0.57784,0.00025,24.56597]
[1780074880795,25.16,74170.72,0.7,-0.57824,0.00025,24.56043]
[1780074886676,25.16,74170.08,0.7,-0.5784,0.00025,24.55827]
[1780074889224,25.16,74170.06,0.7,-0.5784,0.00025,24.55821]
[1780074889325,25.16,74169.89,0.7,-0.57845,0.00025,24.55763]
[1780074890607,25.16,74170.18,0.7,-0.57837,0.00025,24.55862]
[1780074890796,25.16,74169.94,0.7,-0.57843,0.00025,24.55781]
[1780074895494,25.16,74169.42,0.7,-0.57856,0.00025,24.55604]
[1780074895930,25.16,74163.9,0.7,-0.57993,0.00025,24.53706]
[1780074896489,25.16,74163.9,0.7,-0.57993,0.00025,24.53706]
[1780074896844,25.16,74154.22,0.7,-0.58233,0.00025,24.50302]
[1780074900419,25.15,74151.8,0.7,-0.58293,0.00025,24.4943]
[1780074900429,25.15,74151.8,0.7,-0.58293,0.00025,24.4943]
[1780074900444,25.15,74151.8,0.7,-0.58293,0.00025,24.4943]
[1780074900652,25.15,74151.65,0.7,-0.58297,0.00025,24.49372]
[1780074900727,25.15,74151.65,0.7,-0.58297,0.00025,24.49372]
[1780074900963,25.15,74166.16,0.7,-0.57938,0.00025,24.54469]
[1780074901511,25.15,74166.16,0.7,-0.57938,0.00025,24.54469]
[1780074901881,25.15,74166.16,0.7,-0.57938,0.00025,24.54469]
[1780074902202,25.15,74166.16,0.7,-0.57938,0.00025,24.54469]
[1780074902886,25.15,74170.92,0.7,-0.5782,0.00025,24.56101]
[1780074905371,25.15,74172.33,0.7,-0.57785,0.00025,24.5658]
[1780074905850,25.15,74172.12,0.7,-0.5779,0.00025,24.56508]
[1780074905908,25.15,74172.75,0.7,-0.57775,0.00025,24.56721]
[1780074909012,25.15,74171.7,0.7,-0.57801,0.00025,24.56365]
[1780074909139,25.15,74171.7,0.7,-0.57801,0.00025,24.56365]
[1780074909217,25.15,74171.33,0.7,-0.5781,0.00025,24.56239]
[1780074909936,25.15,74162.7,0.7,-0.58024,0.00025,24.53273]
[1780074910985,25.15,74162.7,0.7,-0.58024,0.00025,24.53273]
[1780074913188,25.15,74159.79,0.7,-0.58096,0.00025,24.5226]
[1780074913307,25.15,74159.79,0.7,-0.58096,0.00025,24.5226]
[1780074913568,25.16,74158.49,0.7,-0.58128,0.00025,24.51805]
[1780074914298,25.16,74158.49,0.7,-0.58128,0.00025,24.51805]
[1780074914393,25.15,74150.4,0.7,-0.58328,0.00025,24.48928]
[1780074914971,25.15,74146.32,0.7,-0.58429,0.00025,24.47454]
[1780074920004,25.15,74144.88,0.7,-0.58465,0.00025,24.46918]
[1780074920067,25.15,74144.88,0.7,-0.58465,0.00025,24.46918]
[1780074920138,25.15,74144.88,0.7,-0.58465,0.00025,24.46918]
[1780074920138,25.15,74144.88,0.7,-0.58465,0.00025,24.46918]
[1780074920281,25.15,74144.88,0.7,-0.58465,0.00025,24.46918]
[1780074920355,25.15,74144.88,0.7,-0.58465,0.00025,24.46918]
[1780074920714,25.15,74143.83,0.7,-0.58491,0.00025,24.46532]
[1780074921356,25.15,74143.83,0.7,-0.58491,0.00025,24.46532]
[1780074921020,25.15,74172.5,0.7,-0.57782,0.00025,24.56625]
[1780074921618,25.15,74172.5,0.7,-0.57782,0.00025,24.56625]
[1780074921879,25.15,74172.5,0.7,-0.57782,0.00025,24.56625]
[1780074921999,25.15,74172.5,0.7,-0.57782,0.00025,24.56625]
[1780074922027,25.15,74168.56,0.7,-0.57879,0.00025,24.55288]
[1780074922821,25.15,74168.56,0.7,-0.57879,0.00025,24.55288]
[1780074923525,25.15,74166.0,0.7,-0.57943,0.00025,24.5441]
[1780074923904,25.15,74166.0,0.7,-0.57943,0.00025,24.5441]
[1780074924042,25.15,74164.88,0.7,-0.5797,0.00025,24.54024]
[1780074924520,25.15,74164.88,0.7,-0.5797,0.00025,24.54024]
[1780074925746,25.15,74163.28,0.7,-0.5801,0.00025,24.53471]
[1780074926314,25.15,74163.78,0.7,-0.57997,0.00025,24.53646]
[1780074927079,25.15,74163.78,0.7,-0.57997,0.00025,24.53646]
[1780074927151,25.15,74165.46,0.7,-0.57956,0.00025,24.54228]
[1780074927605,25.15,74165.46,0.7,-0.57956,0.00025,24.54228]
[1780074929155,25.15,74161.66,0.7,-0.5805,0.00025,24.52911]
[1780074929462,25.15,74161.66,0.7,-0.5805,0.00025,24.52911]
[1780074929250,25.15,74152.66,0.7,-0.58272,0.00025,24.49736]
[1780074930032,25.15,74152.66,0.7,-0.58272,0.00025,24.49736]
[1780074930087,25.15,74145.77,0.7,-0.58443,0.00025,24.47249]
[1780074931788,25.15,74143.61,0.7,-0.58497,0.00025,24.46117]
[1780074931794,25.15,74143.61,0.7,-0.58497,0.00025,24.46117]
[1780074932314,25.15,74143.61,0.7,-0.58497,0.00025,24.46117]
[1780074932794,25.15,74144.04,0.7,-0.58487,0.00025,24.46272]
[1780074933570,25.15,74142.81,0.7,-0.58518,0.00025,24.4582]
[1780074934282,25.15,74121.9,0.7,-0.59034,0.00025,24.37952]
[1780074935122,25.15,74117.88,0.7,-0.59133,0.00025,24.36386]
[1780074936218,25.15,74117.88,0.7,-0.59133,0.00025,24.36386]
[1780074936560,25.15,74116.74,0.7,-0.59161,0.00025,24.35943]
[1780074937104,25.15,74116.74,0.7,-0.59161,0.00025,24.35943]
[1780074937146,25.15,74116.74,0.7,-0.59161,0.00025,24.35943]
[1780074937236,25.15,74116.74,0.7,-0.59161,0.00025,24.35943]
[1780074937789,25.15,74116.4,0.7,-0.59169,0.00025,24.35813]
[1780074938579,25.15,74118.26,0.7,-0.59124,0.00025,24.36535]
[1780074939709,25.15,74120.29,0.7,-0.59073,0.00025,24.37325]
[1780074939734,25.15,74120.29,0.7,-0.59073,0.00025,24.37325]
[1780074939735,25.15,74120.29,0.7,-0.59073,0.00025,24.37325]
[1780074939950,25.15,74120.29,0.7,-0.59073,0.00025,24.37325]
[1780074940804,25.15,74119.41,0.7,-0.59095,0.00025,24.36986]
[1780074941043,25.15,74119.41,0.7,-0.59095,0.00025,24.36986]
[1780074941800,25.15,74117.36,0.7,-0.59145,0.00025,24.3619]
[1780074942171,25.15,74113.91,0.7,-0.5923,0.00025,24.34841]
[1780074943320,25.15,74113.91,0.7,-0.5923,0.00025,24.34841]
[1780074943403,25.15,74109.13,0.7,-0.59348,0.00025,24.32954]
[1780074943742,25.15,74109.13,0.7,-0.59348,0.00025,24.32954]
[1780074944367,25.15,74109.13,0.7,-0.59348,0.00025,24.32954]
[1780074944451,25.15,74102.91,0.7,-0.59501,0.00025,24.30458]
[1780074944527,25.15,74102.91,0.7,-0.59501,0.00025,24.30458]
[1780074947391,25.15,74100.38,0.7,-0.59563,0.00025,24.29437]
[1780074947398,25.15,74100.38,0.7,-0.59563,0.00025,24.29437]
[1780074949292,25.15,74098.07,0.7,-0.59619,0.00025,24.285]
[1780074949349,25.15,74098.07,0.7,-0.59619,0.00025,24.285]
[1780074949365,25.15,74098.07,0.7,-0.59619,0.00025,24.285]
[1780074950032,25.15,74098.73,0.7,-0.59603,0.00025,24.28769]
[1780074950321,25.15,74098.73,0.7,-0.59603,0.00025,24.28769]
[1780074950329,25.15,74098.73,0.7,-0.59603,0.00025,24.28769]
[1780074950401,25.15,74080.33,0.7,-0.60054,0.00024,24.21125]
[1780074951147,25.15,74080.33,0.7,-0.60054,0.00024,24.21125]
[1780074951499,25.15,74080.33,0.7,-0.60054,0.00024,24.21125]
[1780074951344,25.15,74078.9,0.7,-0.60089,0.00024,24.20518]
[1780074952538,25.15,74078.9,0.7,-0.60089,0.00024,24.20518]
[1780074952741,25.15,74076.28,0.7,-0.60153,0.00024,24.19402]
[1780074952946,25.15,74076.28,0.7,-0.60153,0.00024,24.19402]
[1780074953248,25.15,74098.28,0.7,-0.59614,0.00025,24.28589]
[1780074953579,25.15,74098.28,0.7,-0.59614,0.00025,24.28589]
[1780074954202,25.15,74098.28,0.7,-0.59614,0.00025,24.28589]
[1780074954415,25.15,74106.86,0.7,-0.59403,0.00025,24.32049]
[1780074954560,25.15,74106.86,0.7,-0.59403,0.00025,24.32049]
[1780074954625,25.15,74106.86,0.7,-0.59403,0.00025,24.32049]
[1780074956964,25.15,74106.98,0.7,-0.59401,0.00025,24.32087]
[1780074957537,25.15,74104.65,0.7,-0.59459,0.00025,24.31149]
[1780074957544,25.15,74104.65,0.7,-0.59459,0.00025,24.31149]
[1780074957570,25.15,74104.65,0.7,-0.59459,0.00025,24.31149]
[1780074957619,25.15,74104.65,0.7,-0.59459,0.00025,24.31149]
[1780074957682,25.15,74104.65,0.7,-0.59459,0.00025,24.31149]
[1780074958286,25.15,74096.82,0.7,-0.59651,0.00025,24.27971]
[1780074958567,25.15,74096.82,0.7,-0.59651,0.00025,24.27971]
[1780074958601,25.15,74096.82,0.7,-0.59651,0.00025,24.27971]
[1780074958633,25.15,74096.82,0.7,-0.59651,0.00025,24.27971]
[1780074959172,25.15,74096.82,0.7,-0.59651,0.00025,24.27971]
[1780074959349,25.15,74096.82,0.7,-0.59651,0.00025,24.27971]
[1780074959450,25.15,74085.9,0.7,-0.59919,0.00025,24.23447]
[1780074961307,25.15,74084.41,0.7,-0.59956,0.00025,24.22821]
[1780074963014,25.15,74083.79,0.7,-0.59971,0.00025,24.2256]
[1780074964366,25.15,74081.62,0.7,-0.60024,0.00025,24.21644]
[1780074966479,25.15,74081.06,0.7,-0.60038,0.00024,24.21408]
[1780074966553,25.15,74081.06,0.7,-0.60038,0.00024,24.21408]
[1780074966623,25.15,74081.85,0.7,-0.60019,0.00025,24.21742]
[1780074967371,25.15,74111.27,0.7,-0.59296,0.00025,24.33781]
[1780074968290,25.15,74111.27,0.7,-0.59296,0.00025,24.33781]
[1780074968375,25.15,74118.96,0.7,-0.59107,0.00025,24.368]
[1780074969390,25.15,74118.96,0.7,-0.59107,0.00025,24.368]
[1780074969673,25.15,74118.37,0.7,-0.59122,0.00025,24.36564]
[1780074969774,25.15,74118.37,0.7,-0.59122,0.00025,24.36564]
[1780074970389,25.15,74116.96,0.7,-0.59157,0.00025,24.36007]
[1780074973840,25.14,74116.01,0.7,-0.59181,0.00025,24.35624]
[1780074974109,25.14,74116.01,0.7,-0.59181,0.00025,24.35624]
[1780074975323,25.14,74117.73,0.7,-0.59139,0.00025,24.36289]
[1780074975424,25.14,74117.44,0.7,-0.59147,0.00025,24.36169]
[1780074976591,25.14,74117.65,0.7,-0.59142,0.00025,24.36243]
[1780074976636,25.14,74117.65,0.7,-0.59142,0.00025,24.36243]
[1780074977438,25.14,74104.37,0.7,-0.5947,0.00025,24.30974]
[1780074978445,25.14,74101.24,0.7,-0.59547,0.00025,24.29705]
[1780074979478,25.14,74101.24,0.7,-0.59547,0.00025,24.29705]
[1780074980089,25.14,74099.59,0.7,-0.59588,0.00025,24.29031]
[1780074980176,25.14,74099.59,0.7,-0.59588,0.00025,24.29031]
[1780074980249,25.14,74099.59,0.7,-0.59588,0.00025,24.29031]
[1780074984596,25.14,74092.05,0.7,-0.59773,0.00025,24.25935]
[1780074990529,25.14,74092.86,0.7,-0.59754,0.00025,24.26265]
[1780074990915,25.14,74092.86,0.7,-0.59754,0.00025,24.26265]
[1780074994025,25.14,74096.15,0.7,-0.59674,0.00025,24.27274]
[1780074994561,25.14,74101.09,0.7,-0.59553,0.00025,24.29289]
[1780074994816,25.14,74101.09,0.7,-0.59553,0.00025,24.29289]
[1780074994864,25.14,74101.09,0.7,-0.59553,0.00025,24.29289]
[1780074994893,25.14,74101.09,0.7,-0.59553,0.00025,24.29289]
[1780074995568,25.14,74082.83,0.7,-0.60001,0.00025,24.2173]
[1780074995877,25.14,74082.83,0.7,-0.60001,0.00025,24.2173]
[1780074996037,25.14,74082.83,0.7,-0.60001,0.00025,24.2173]
[1780074996054,25.14,74082.83,0.7,-0.60001,0.00025,24.2173]
[1780074997582,25.14,74080.17,0.7,-0.60067,0.00025,24.20599]
[1780074998835,25.14,74079.68,0.7,-0.60079,0.00025,24.20392]
[1780074998836,25.14,74079.68,0.7,-0.60079,0.00025,24.20392]
[1780074998855,25.14,74079.68,0.7,-0.60079,0.00025,24.20392]
[1780074999135,25.14,74079.68,0.7,-0.60079,0.00025,24.20392]
[1780074999245,25.14,74079.68,0.7,-0.60079,0.00025,24.20392]
[1780074999884,25.14,74079.68,0.7,-0.60079,0.00025,24.20392]
[1780075000523,25.14,74079.68,0.7,-0.60079,0.00025,24.20392]
[1780075000526,25.14,74111.25,0.7,-0.59303,0.00025,24.33356]
[1780075000824,25.14,74111.25,0.7,-0.59303,0.00025,24.33356]
[1780075001396,25.14,74105.79,0.7,-0.59438,0.00025,24.31174]
[1780075001945,25.14,74105.79,0.7,-0.59438,0.00025,24.31174]
[1780075002011,25.14,74105.79,0.7,-0.59438,0.00025,24.31174]
[1780075002187,25.13,74102.56,0.7,-0.59518,0.00025,24.29868]
[1780075003473,25.13,74102.56,0.7,-0.59518,0.00025,24.29868]
[1780075003548,25.13,74102.56,0.7,-0.59518,0.00025,24.29868]
[1780075003574,25.13,74096.9,0.7,-0.59657,0.00025,24.27562]
[1780075004907,25.13,74098.17,0.7,-0.59626,0.00025,24.28081]
[1780075004970,25.13,74098.17,0.7,-0.59626,0.00025,24.28081]
[1780075005003,25.13,74098.17,0.7,-0.59626,0.00025,24.28081]
[1780075005082,25.13,74100.89,0.7,-0.5956,0.00025,24.29181]
[1780075006090,25.13,74078.5,0.7,-0.60109,0.00025,24.1987]
[1780075006660,25.13,74073.48,0.7,-0.60232,0.00024,24.17719]
[1780075007668,25.13,74074.11,0.7,-0.60216,0.00024,24.17991]
[1780075012703,25.13,74073.58,0.7,-0.60229,0.00024,24.17771]
[1780075016567,25.14,74073.09,0.7,-0.60241,0.00024,24.17566]
[1780075018529,25.14,74070.27,0.7,-0.60309,0.00024,24.16349]
[1780075019753,25.13,74065.35,0.7,-0.60431,0.00024,24.14193]
[1780075022960,25.13,74063.03,0.7,-0.60488,0.00024,24.1316]
[1780075022998,25.13,74063.03,0.7,-0.60488,0.00024,24.1316]
[1780075023174,25.13,74063.03,0.7,-0.60488,0.00024,24.1316]
[1780075023246,25.13,74062.57,0.7,-0.605,0.00024,24.1295]
[1780075023995,25.13,74062.57,0.7,-0.605,0.00024,24.1295]
[1780075024083,25.13,74062.57,0.7,-0.605,0.00024,24.1295]
[1780075024591,25.13,74091.09,0.7,-0.59801,0.00025,24.25153]
[1780075024693,25.13,74091.09,0.7,-0.59801,0.00025,24.25153]
[1780075024795,25.13,74098.58,0.7,-0.59617,0.00025,24.28232]
[1780075025999,25.13,74098.58,0.7,-0.59617,0.00025,24.28232]
[1780075026036,25.13,74106.83,0.7,-0.59414,0.00025,24.31562]
[1780075029817,25.13,74108.64,0.7,-0.59371,0.00025,24.32269]
[1780075029966,25.13,74108.64,0.7,-0.59371,0.00025,24.32269]
[1780075030003,25.13,74108.64,0.7,-0.59371,0.00025,24.32269]
[1780075030319,25.13,74105.58,0.7,-0.59447,0.00025,24.31038]
[1780075030836,25.13,74092.89,0.7,-0.59758,0.00025,24.25872]
[1780075031843,25.13,74092.63,0.7,-0.59765,0.00025,24.25765]
[1780075033142,25.13,74092.63,0.7,-0.59765,0.00025,24.25765]
[1780075033187,25.13,74092.55,0.7,-0.59767,0.00025,24.25733]
[1780075034062,25.13,74092.55,0.7,-0.59767,0.00025,24.25733]
[1780075034099,25.13,74092.55,0.7,-0.59767,0.00025,24.2573]
[1780075037621,25.13,74092.21,0.7,-0.59775,0.00025,24.25591]
[1780075039838,25.13,74085.42,0.7,-0.59942,0.00025,24.2276]
[1780075042869,25.13,74084.66,0.7,-0.59961,0.00025,24.22437]
[1780075043928,25.13,74097.58,0.7,-0.59643,0.00025,24.27795]
[1780075046075,25.13,74098.81,0.7,-0.59613,0.00025,24.28299]
[1780075046101,25.13,74098.81,0.7,-0.59613,0.00025,24.28299]
[1780075046146,25.13,74098.56,0.7,-0.59619,0.00025,24.282]
[1780075046949,25.13,74102.51,0.7,-0.59522,0.00025,24.29801]
[1780075048030,25.13,74102.51,0.7,-0.59522,0.00025,24.29801]
[1780075048124,25.13,74103.26,0.7,-0.59504,0.00025,24.30099]
[1780075048932,25.13,74103.26,0.7,-0.59504,0.00025,24.30099]
[1780075048963,25.13,74101.84,0.7,-0.59539,0.00025,24.2952]
[1780075050363,25.13,74101.84,0.7,-0.59539,0.00025,24.2952]
[1780075050452,25.12,74104.19,0.7,-0.59482,0.00025,24.30465]
[1780075051365,25.12,74104.19,0.7,-0.59482,0.00025,24.30465]
[1780075051383,25.12,74109.99,0.7,-0.59341,0.00025,24.32439]
[1780075052013,25.12,74109.99,0.7,-0.59341,0.00025,24.32439]
[1780075052506,25.12,74109.99,0.7,-0.59341,0.00025,24.32439]
[1780075052581,25.12,74109.99,0.7,-0.59341,0.00025,24.32439]
[1780075052611,25.12,74109.99,0.7,-0.59341,0.00025,24.32439]
[1780075052619,25.12,74109.99,0.7,-0.59341,0.00025,24.32439]
[1780075052575,25.12,74115.41,0.7,-0.59207,0.00025,24.34576]
[1780075052941,25.12,74115.41,0.7,-0.59207,0.00025,24.34576]
[1780075052965,25.12,74115.41,0.7,-0.59207,0.00025,24.34576]
[1780075053595,25.12,74115.41,0.7,-0.59207,0.00025,24.34576]
[1780075053652,25.12,74138.79,0.7,-0.58631,0.00025,24.435]
[1780075053706,25.12,74138.79,0.7,-0.58631,0.00025,24.435]
[1780075054159,25.12,74138.79,0.7,-0.58631,0.00025,24.435]
[1780075054333,25.12,74138.79,0.7,-0.58631,0.00025,24.435]
[1780075054388,25.12,74146.83,0.7,-0.58432,0.00025,24.46452]
[1780075056019,25.12,74151.79,0.7,-0.5831,0.00025,24.48237]
[1780075058031,25.12,74155.97,0.7,-0.58207,0.00025,24.49722]
[1780075059346,25.12,74155.97,0.7,-0.58207,0.00025,24.49722]
[1780075061052,25.12,74162.22,0.7,-0.58052,0.00025,24.51916]
[1780075064046,25.12,74163.61,0.7,-0.58018,0.00025,24.52404]
[1780075064073,25.12,74168.95,0.7,-0.57885,0.00025,24.5425]
[1780075066087,25.12,74164.7,0.7,-0.5799,0.00025,24.52785]
[1780075066768,25.12,74164.7,0.7,-0.5799,0.00025,24.52785]
[1780075067259,25.12,74164.7,0.7,-0.5799,0.00025,24.52785]
[1780075067290,25.12,74159.78,0.7,-0.58112,0.00025,24.51068]
[1780075067824,25.12,74159.78,0.7,-0.58112,0.00025,24.51068]
[1780075068546,25.12,74168.46,0.7,-0.57897,0.00025,24.54086]
[1780075069118,25.12,74168.46,1.6,-0.57897,0.00025,24.54086]
[1780075069163,25.12,74168.46,1.6,-0.57897,0.00025,24.54086]
[1780075069173,25.12,74168.46,1.6,-0.57897,0.00025,24.54086]
[1780075069173,25.12,74168.46,1.6,-0.57897,0.00025,24.54086]
[1780075069220,25.12,74168.46,1.6,-0.57897,0.00025,24.54086]
[1780075069294,25.12,74168.46,1.6,-0.57897,0.00025,24.54086]
[1780075069402,25.12,74168.46,1.6,-0.57897,0.00025,24.54086]
[1780075069497,25.12,74168.46,1.6,-0.57897,0.00025,24.54086]
[1780075069667,25.12,74171.05,1.6,-0.57832,0.00025,24.54973]
[1780075070059,25.12,74171.05,1.6,-0.57832,0.00025,24.54973]
[1780075070238,25.12,74171.05,1.6,-0.57832,0.00025,24.54973]
[1780075070549,25.12,74209.89,1.6,-0.56866,0.00025,24.67496]
[1780075071036,25.12,74209.89,1.6,-0.56866,0.00025,24.67496]
[1780075071056,25.12,74209.89,1.6,-0.56866,0.00025,24.67496]
[1780075071086,25.12,74209.89,1.6,-0.56866,0.00025,24.67496]
[1780075071531,25.12,74211.04,1.6,-0.56838,0.00025,24.67844]
[1780075072331,25.12,74211.04,1.6,-0.56838,0.00025,24.67844]
[1780075072413,25.12,74211.04,1.6,-0.56838,0.00025,24.67844]
[1780075072611,25.12,74211.04,1.6,-0.56838,0.00025,24.67844]
[1780075072603,25.12,74215.36,1.6,-0.5673,0.00025,24.69142]
[1780075073144,25.12,74210.43,1.6,-0.56853,0.00025,24.67655]
[1780075074039,25.12,74210.43,1.6,-0.56853,0.00025,24.67655]
[1780075076165,25.1,74202.15,1.6,-0.57064,0.00025,24.65066]
[1780075078631,25.1,74200.15,1.6,-0.57116,0.00025,24.64416]
[1780075080418,25.1,74199.89,1.6,-0.57123,0.00025,24.64329]
[1780075080459,25.1,74199.89,1.6,-0.57123,0.00025,24.64329]
[1780075080509,25.1,74199.89,1.6,-0.57123,0.00025,24.64329]
[1780075080530,25.1,74199.89,1.6,-0.57123,0.00025,24.64329]
[1780075080599,25.1,74199.55,1.6,-0.57131,0.00025,24.64219]
[1780075081833,25.09,74195.98,1.6,-0.57221,0.00025,24.63089]
[1780075082282,25.09,74192.5,1.6,-0.57307,0.00025,24.61974]
[1780075083918,25.09,74192.2,1.6,-0.57315,0.00025,24.61875]
[1780075086359,25.09,74189.83,1.6,-0.57374,0.00025,24.61107]
[1780075086459,25.09,74190.94,1.6,-0.57347,0.00025,24.61465]
[1780075090598,25.09,74190.59,1.6,-0.57355,0.00025,24.61354]
[1780075090635,25.09,74190.59,1.6,-0.57355,0.00025,24.61354]
[1780075091272,25.09,74181.57,1.6,-0.5758,0.00025,24.58405]
[1780075096307,25.1,74179.17,1.6,-0.57639,0.00025,24.57616]
[1780075101067,25.1,74178.34,1.6,-0.57659,0.00025,24.57346]
[1780075101702,25.1,74178.34,1.6,-0.57659,0.00025,24.57346]
[1780075101705,25.1,74167.16,1.6,-0.57936,0.00025,24.53549]
[1780075101888,25.1,74167.16,1.6,-0.57936,0.00025,24.53549]
[1780075102025,25.1,74167.16,1.6,-0.57936,0.00025,24.53549]
[1780075102234,25.1,74167.16,1.6,-0.57936,0.00025,24.53549]
[1780075102716,25.1,74155.66,1.6,-0.58222,0.00025,24.49518]
[1780075104581,25.1,74151.61,1.6,-0.58322,0.00025,24.48064]
[1780075105085,25.1,74151.61,1.6,-0.58322,0.00025,24.48064]
[1780075105598,25.1,74151.61,1.6,-0.58322,0.00025,24.48064]
[1780075105756,25.1,74150.12,1.6,-0.58359,0.00025,24.47524]
[1780075106378,25.1,74141.52,1.6,-0.58573,0.00025,24.44381]
[1780075108392,25.1,74136.82,1.6,-0.58689,0.00025,24.42633]
[1780075112420,25.09,74132.42,1.6,-0.58799,0.00025,24.40635]
[1780075113619,25.09,74132.42,1.6,-0.58799,0.00025,24.40635]
[1780075113640,25.09,74132.42,1.6,-0.58799,0.00025,24.40635]
[1780075113762,25.09,74130.91,1.6,-0.58837,0.00025,24.40064]
[1780075115119,25.1,74128.99,1.6,-0.58884,0.00025,24.39335]
[1780075115198,25.1,74128.99,1.6,-0.58884,0.00025,24.39335]
[1780075115441,25.1,74123.63,1.6,-0.59017,0.00025,24.3728]
[1780075116690,25.09,74119.35,1.6,-0.59123,0.00025,24.35613]
[1780075118693,25.09,74113.12,1.6,-0.59277,0.00025,24.33153]
[1780075119080,25.09,74113.12,1.6,-0.59277,0.00025,24.33153]
[1780075119470,25.09,74112.92,1.6,-0.59283,0.00025,24.33069]
[1780075123112,25.09,74114.48,1.6,-0.59244,0.00025,24.33691]
[1780075123424,25.09,74114.48,1.6,-0.59244,0.00025,24.33691]
[1780075123699,25.09,74147.28,1.6,-0.58432,0.00025,24.46134]
[1780075123875,25.09,74147.28,1.6,-0.58432,0.00025,24.46134]
[1780075123892,25.09,74147.28,1.6,-0.58432,0.00025,24.46134]
[1780075123913,25.09,74147.28,1.6,-0.58432,0.00025,24.46134]
[1780075123935,25.09,74147.28,1.6,-0.58432,0.00025,24.46134]
[1780075124578,25.09,74147.28,1.6,-0.58432,0.00025,24.46134]
[1780075124743,25.09,74162.84,1.6,-0.58047,0.00025,24.51683]
[1780075125731,25.09,74162.84,1.6,-0.58047,0.00025,24.51683]
[1780075125530,25.09,74161.05,1.6,-0.58091,0.00025,24.51053]
[1780075128834,25.09,74161.53,1.6,-0.5808,0.00025,24.51219]
[1780075130778,25.09,74159.87,1.6,-0.58121,0.00025,24.50631]
[1780075132578,25.09,74149.43,1.6,-0.58381,0.00025,24.46894]
[1780075134366,25.09,74148.49,1.6,-0.58404,0.00025,24.4655]
[1780075139627,25.08,74147.75,1.6,-0.58424,0.00025,24.46265]
[1780075140154,25.08,74147.75,1.6,-0.58424,0.00025,24.46265]
[1780075140350,25.08,74147.75,1.6,-0.58424,0.00025,24.46265]
[1780075140355,25.08,74147.75,1.6,-0.58424,0.00025,24.46265]
[1780075140506,25.08,74147.75,1.6,-0.58424,0.00025,24.46265]
[1780075143030,25.08,74145.47,1.6,-0.58481,0.00025,24.45426]
[1780075148094,25.08,74144.44,1.6,-0.58507,0.00025,24.45037]
[1780075148690,25.08,74136.09,1.6,-0.58714,0.00025,24.41938]
[1780075152718,25.08,74132.0,1.6,-0.58816,0.00025,24.40394]
[1780075155436,25.08,74129.39,1.6,-0.5888,0.00025,24.39402]
[1780075157106,25.08,74130.59,1.6,-0.58851,0.00025,24.3986]
[1780075157536,25.08,74130.59,1.6,-0.58851,0.00025,24.3986]
[1780075158173,25.08,74127.2,1.6,-0.58934,0.00025,24.38567]
[1780075161781,25.08,74118.17,1.6,-0.59157,0.00025,24.35073]
[1780075163789,25.08,74116.01,1.6,-0.59211,0.00025,24.34218]
[1780075163795,25.08,74115.55,1.6,-0.59223,0.00025,24.34031]
[1780075165367,25.08,74115.55,1.6,-0.59223,0.00025,24.34031]
[1780075170844,25.08,74114.81,1.6,-0.5924,0.00025,24.33752]
[1780075175880,25.08,74116.87,1.6,-0.5919,0.00025,24.34236]
[1780075179908,25.09,74112.59,1.6,-0.59294,0.00025,24.32563]
[1780075180915,25.09,74116.94,1.6,-0.59187,0.00025,24.34283]
[1780075182193,25.09,74116.94,1.6,-0.59187,0.00025,24.34283]
[1780075182237,25.09,74116.94,1.6,-0.59187,0.00025,24.34283]
[1780075182237,25.09,74116.94,1.6,-0.59187,0.00025,24.34283]
[1780075182368,25.09,74116.94,1.6,-0.59187,0.00025,24.34283]
[1780075182688,25.09,74116.94,1.6,-0.59187,0.00025,24.34283]
[1780075182742,25.09,74117.77,1.6,-0.59166,0.00025,24.34616]
[1780075182945,25.09,74130.55,1.6,-0.5885,0.00025,24.39546]
[1780075183942,25.09,74137.27,1.6,-0.58684,0.00025,24.42071]
[1780075184948,25.09,74138.77,1.6,-0.58647,0.00025,24.4263]
[1780075189983,25.08,74139.67,1.6,-0.58625,0.00025,24.42956]
[1780075192212,25.08,74139.68,1.6,-0.58625,0.00025,24.42959]
[1780075193369,25.08,74139.46,1.6,-0.5863,0.00025,24.42876]
[1780075193966,25.08,74142.01,1.6,-0.58567,0.00025,24.43819]
[1780075194088,25.08,74142.01,1.6,-0.58567,0.00025,24.43819]
[1780075197953,25.08,74137.25,1.6,-0.58686,0.00025,24.42045]
[1780075198487,25.08,74137.25,1.6,-0.58686,0.00025,24.42045]
[1780075199057,25.08,74125.83,1.6,-0.58968,0.00025,24.37715]
[1780075201020,25.08,74124.4,1.6,-0.59004,0.00025,24.37157]
[1780075201131,25.08,74124.4,1.6,-0.59004,0.00025,24.37157]
[1780075201413,25.08,74124.4,1.6,-0.59004,0.00025,24.37157]
[1780075201527,25.08,74124.4,1.6,-0.59004,0.00025,24.37157]
[1780075206107,25.08,74132.91,1.6,-0.58794,0.00025,24.40405]
[1780075207810,25.08,74132.91,1.6,-0.58794,0.00025,24.40405]
[1780075208185,25.08,74135.24,1.6,-0.58736,0.00025,24.41283]
[1780075208942,25.08,74137.71,1.6,-0.58675,0.00025,24.42207]
[1780075208989,25.08,74137.71,1.6,-0.58675,0.00025,24.42207]
[1780075209023,25.08,74137.71,1.6,-0.58675,0.00025,24.42207]
[1780075209262,25.08,74137.71,1.6,-0.58675,0.00025,24.42207]
[1780075209482,25.08,74137.71,1.6,-0.58675,0.00025,24.42207]
[1780075209687,25.08,74158.93,1.6,-0.58149,0.00025,24.49917]
[1780075209977,25.08,74158.93,1.6,-0.58149,0.00025,24.49917]
[1780075210050,25.08,74158.93,1.6,-0.58149,0.00025,24.49917]
[1780075210201,25.08,74158.93,1.6,-0.58149,0.00025,24.49917]
[1780075210245,25.08,74158.93,1.6,-0.58149,0.00025,24.49917]
[1780075210416,25.08,74158.93,1.6,-0.58149,0.00025,24.49917]
[1780075210806,25.08,74158.93,1.6,-0.58149,0.00025,24.49917]
[1780075210815,25.08,74158.93,1.6,-0.58149,0.00025,24.49917]
[1780075210865,25.08,74158.93,1.6,-0.58149,0.00025,24.49917]
[1780075210866,25.08,74176.48,1.6,-0.57713,0.00025,24.55967]
[1780075211614,25.08,74175.39,1.6,-0.5774,0.00025,24.55599]
[1780075213595,25.08,74175.76,1.6,-0.57732,0.00025,24.55717]
[1780075213635,25.08,74175.76,1.6,-0.57732,0.00025,24.55717]
[1780075214174,25.08,74168.91,1.6,-0.57903,0.00025,24.53375]
[1780075215554,25.08,74168.91,1.6,-0.57903,0.00025,24.53375]
[1780075215722,25.08,74163.62,1.6,-0.58034,0.00025,24.51543]
[1780075216590,25.08,74163.62,1.6,-0.58034,0.00025,24.51543]
[1780075216782,25.08,74150.23,1.6,-0.58367,0.00025,24.46783]
[1780075217195,25.08,74148.38,1.6,-0.58412,0.00025,24.46114]
[1780075218795,25.08,74148.38,1.6,-0.58412,0.00025,24.46114]
[1780075219209,25.08,74143.91,1.6,-0.58523,0.00025,24.44479]
[1780075220064,25.08,74143.91,1.6,-0.58523,0.00025,24.44479]
[1780075225311,25.07,74139.62,1.6,-0.5863,0.00025,24.42886]
[1780075228165,25.07,74140.03,1.6,-0.5862,0.00025,24.43036]
[1780075228204,25.07,74140.03,1.6,-0.5862,0.00025,24.43036]
[1780075233308,25.07,74144.72,1.6,-0.58506,0.00025,24.44417]
[1780075238346,25.07,74146.41,1.6,-0.58464,0.00025,24.45029]
[1780075243406,25.07,74145.06,1.6,-0.58498,0.00025,24.44529]
[1780075243454,25.07,74145.06,1.6,-0.58498,0.00025,24.44529]
[1780075243456,25.07,74145.06,1.6,-0.58498,0.00025,24.44529]
[1780075243464,25.07,74145.06,1.6,-0.58498,0.00025,24.44529]
[1780075243611,25.07,74145.06,1.6,-0.58498,0.00025,24.44529]
[1780075243760,25.07,74145.06,1.6,-0.58498,0.00025,24.44529]
[1780075243774,25.07,74145.07,1.6,-0.58498,0.00025,24.44532]
[1780075244691,25.07,74145.07,1.6,-0.58498,0.00025,24.44532]
[1780075244747,25.07,74145.07,1.6,-0.58498,0.00025,24.44532]
[1780075244822,25.07,74145.07,1.6,-0.58498,0.00025,24.44532]
[1780075244868,25.07,74169.39,1.6,-0.57894,0.00025,24.53175]
[1780075245385,25.07,74169.39,1.6,-0.57894,0.00025,24.53175]
[1780075245562,25.07,74169.39,1.6,-0.57894,0.00025,24.53175]
[1780075245728,25.07,74169.39,1.6,-0.57894,0.00025,24.53175]
[1780075245810,25.07,74169.39,1.6,-0.57894,0.00025,24.53175]
[1780075245823,25.07,74173.7,1.6,-0.57787,0.00025,24.54643]
[1780075246190,25.07,74173.7,1.6,-0.57787,0.00025,24.54643]
[1780075246409,25.07,74169.77,1.6,-0.57885,0.00025,24.53302]
[1780075249468,25.07,74169.3,1.6,-0.57896,0.00025,24.53144]
[1780075251864,25.07,74168.59,1.6,-0.57913,0.00025,24.52904]
[1780075252451,25.07,74169.35,1.6,-0.57894,0.00025,24.53168]
[1780075257486,25.07,74168.61,1.6,-0.57913,0.00025,24.52913]
[1780075261100,25.07,74167.99,1.6,-0.57928,0.00025,24.52699]
[1780075261514,25.07,74162.93,1.6,-0.58054,0.00025,24.50941]
[1780075262914,25.07,74162.93,1.6,-0.58054,0.00025,24.50941]
[1780075263528,25.07,74162.44,1.6,-0.58066,0.00025,24.50773]
[1780075266337,25.07,74162.38,1.6,-0.58068,0.00025,24.50749]
[1780075266373,25.07,74162.38,1.6,-0.58068,0.00025,24.50749]
[1780075266384,25.07,74162.38,1.6,-0.58068,0.00025,24.50749]
[1780075266573,25.07,74162.38,1.6,-0.58068,0.00025,24.50749]
[1780075266784,25.07,74162.38,1.6,-0.58068,0.00025,24.50749]
[1780075266787,25.07,74162.38,1.6,-0.58068,0.00025,24.50749]
[1780075266895,25.07,74157.66,1.6,-0.58185,0.00025,24.4908]
[1780075267368,25.07,74157.66,1.6,-0.58185,0.00025,24.4908]
[1780075267477,25.07,74157.66,1.6,-0.58185,0.00025,24.4908]
[1780075267524,25.07,74157.66,1.6,-0.58185,0.00025,24.4908]
[1780075267777,25.07,74157.66,1.6,-0.58185,0.00025,24.4908]
[1780075267852,25.07,74135.05,1.6,-0.58746,0.00025,24.40811]
[1780075268149,25.07,74135.05,1.6,-0.58746,0.00025,24.40811]
[1780075268823,25.07,74135.05,1.6,-0.58746,0.00025,24.40811]
[1780075268915,25.07,74133.1,1.6,-0.58795,0.00025,24.40071]
[1780075269365,25.07,74133.1,1.6,-0.58795,0.00025,24.40071]
[1780075269730,25.07,74133.1,1.6,-0.58795,0.00025,24.40071]
[1780075269946,25.07,74133.1,1.6,-0.58795,0.00025,24.40071]
[1780075269973,25.07,74135.72,1.6,-0.5873,0.00025,24.41058]
[1780075270534,25.07,74135.72,1.6,-0.5873,0.00025,24.41058]
[1780075270858,25.07,74119.96,1.6,-0.5912,0.00025,24.35023]
[1780075271422,25.07,74119.96,1.6,-0.5912,0.00025,24.35023]
[1780075271866,25.07,74124.39,1.6,-0.5901,0.00025,24.36747]
[1780075272667,25.07,74124.39,1.6,-0.5901,0.00025,24.36747]
[1780075274645,25.07,74119.59,1.6,-0.59128,0.00025,24.34897]
[1780075275054,25.07,74119.59,1.6,-0.59128,0.00025,24.34897]
[1780075275652,25.07,74114.73,1.6,-0.59248,0.00025,24.32992]
[1780075276830,25.07,74114.73,1.6,-0.59248,0.00025,24.32992]
[1780075280513,25.08,74109.31,1.6,-0.5938,0.00025,24.30857]
[1780075282172,25.08,74110.84,1.6,-0.59342,0.00025,24.31476]
[1780075282263,25.08,74110.84,1.6,-0.59342,0.00025,24.31476]
[1780075284714,25.08,74117.67,1.6,-0.59174,0.00025,24.34171]
[1780075287286,25.07,74118.07,1.6,-0.59165,0.00025,24.34316]
[1780075287336,25.07,74118.07,1.6,-0.59165,0.00025,24.34316]
[1780075287736,25.07,74120.27,1.6,-0.59111,0.00025,24.3517]
[1780075288760,25.07,74120.27,1.6,-0.59111,0.00025,24.3517]
[1780075289926,25.07,74121.68,1.6,-0.59076,0.00025,24.35712]
[1780075289969,25.07,74122.68,1.6,-0.59052,0.00025,24.36094]
[1780075290757,25.07,74117.89,1.6,-0.59171,0.00025,24.3422]
[1780075292796,25.07,74116.26,1.6,-0.59213,0.00025,24.3323]
[1780075292889,25.07,74116.26,1.6,-0.59213,0.00025,24.3323]
[1780075292936,25.07,74115.44,1.6,-0.59233,0.00025,24.32901]
[1780075293024,25.07,74115.44,1.6,-0.59233,0.00025,24.32901]
[1780075293366,25.07,74115.44,1.6,-0.59233,0.00025,24.32901]
[1780075293836,25.07,74115.44,1.6,-0.59233,0.00025,24.32901]
[1780075293852,25.07,74136.82,1.6,-0.58705,0.00025,24.41119]
[1780075294131,25.07,74136.82,1.6,-0.58705,0.00025,24.41119]
[1780075294545,25.07,74136.82,1.6,-0.58705,0.00025,24.41119]
[1780075294786,25.07,74141.22,1.6,-0.58596,0.00025,24.42757]
[1780075295230,25.07,74141.22,1.6,-0.58596,0.00025,24.42757]
[1780075295794,25.07,74141.59,1.6,-0.58587,0.00025,24.42893]
[1780075296936,25.07,74141.59,1.6,-0.58587,0.00025,24.42893]
[1780075298605,25.07,74140.06,1.6,-0.58625,0.00025,24.42322]
[1780075301816,25.06,74140.53,1.6,-0.58614,0.00025,24.42492]
[1780075301919,25.06,74140.53,1.6,-0.58614,0.00025,24.42492]
[1780075302911,25.06,74138.94,1.6,-0.58653,0.00025,24.41899]
[1780075303028,25.06,74139.06,1.6,-0.5865,0.00025,24.41943]
[1780075303851,25.06,74133.72,1.6,-0.58783,0.00025,24.39939]
[1780075308946,25.06,74130.12,1.6,-0.58872,0.00025,24.38574]
[1780075310499,25.06,74129.08,1.6,-0.58899,0.00025,24.38162]
[1780075310899,25.06,74129.76,1.6,-0.58882,0.00025,24.38414]
[1780075315012,25.06,74130.64,1.6,-0.58861,0.00025,24.38744]
[1780075320970,25.06,74129.87,1.6,-0.5888,0.00025,24.38455]
[1780075321575,25.06,74129.87,1.6,-0.5888,0.00025,24.38455]
[1780075325381,25.06,74128.4,1.6,-0.58916,0.00025,24.37897]
[1780075330909,25.06,74128.7,1.6,-0.5891,0.00025,24.37994]
[1780075332047,25.06,74119.14,1.6,-0.59147,0.00025,24.34282]
[1780075333332,25.06,74119.14,1.6,-0.59147,0.00025,24.34282]
[1780075333845,25.06,74119.14,1.6,-0.59147,0.00025,24.34282]
[1780075333938,25.05,74116.69,1.6,-0.59208,0.00025,24.33308]
[1780075335504,25.05,74116.1,1.6,-0.59223,0.00025,24.33075]
[1780075336387,25.05,74110.38,1.6,-0.59364,0.00025,24.30806]
[1780075338119,25.05,74110.35,1.6,-0.59365,0.00025,24.3079]
[1780075338156,25.05,74110.35,1.6,-0.59365,0.00025,24.3079]
[1780075338329,25.05,74110.35,1.6,-0.59365,0.00025,24.3079]
[1780075338698,25.05,74110.22,1.6,-0.59369,0.00025,24.30734]
[1780075339114,25.05,74110.22,1.6,-0.59369,0.00025,24.30734]
[1780075339886,25.05,74110.22,1.6,-0.59369,0.00025,24.30734]
[1780075339926,25.05,74135.53,1.6,-0.58742,0.00025,24.4056]
[1780075340223,25.05,74135.53,1.6,-0.58742,0.00025,24.4056]
[1780075340251,25.05,74147.07,1.6,-0.58456,0.00025,24.44839]
[1780075341111,25.05,74148.03,1.6,-0.58432,0.00025,24.45189]
[1780075343530,25.05,74148.81,1.6,-0.58413,0.00025,24.45471]
[1780075345030,25.05,74147.87,1.6,-0.58436,0.00025,24.45125]
[1780075347153,25.05,74142.51,1.6,-0.5857,0.00025,24.4315]
[1780075352188,25.05,74139.26,1.6,-0.58652,0.00025,24.41597]
[1780075357223,25.05,74138.01,1.6,-0.58683,0.00025,24.41129]
[1780075362261,25.05,74138.24,1.6,-0.58678,0.00025,24.41214]
[1780075364120,25.05,74138.25,1.6,-0.58677,0.00025,24.41218]
[1780075364173,25.05,74138.25,1.6,-0.58677,0.00025,24.41218]
[1780075364237,25.05,74138.25,1.6,-0.58677,0.00025,24.41218]
[1780075364368,25.05,74138.25,1.6,-0.58677,0.00025,24.41218]
[1780075364413,25.05,74134.02,1.6,-0.58782,0.00025,24.39628]
[1780075365282,25.05,74126.2,1.6,-0.58976,0.00025,24.36645]
[1780075366516,25.05,74126.2,1.6,-0.58976,0.00025,24.36645]
[1780075366617,25.05,74121.91,1.6,-0.59083,0.00025,24.34973]
[1780075367491,25.05,74121.91,1.6,-0.59083,0.00025,24.34973]
[1780075373338,25.04,74121.31,1.6,-0.59102,0.00025,24.34684]
[1780075374548,25.04,74121.31,1.6,-0.59102,0.00025,24.34684]
[1780075374630,25.04,74121.31,1.6,-0.59102,0.00025,24.34684]
[1780075374647,25.04,74121.31,1.6,-0.59102,0.00025,24.34684]
[1780075374720,25.04,74121.31,1.6,-0.59102,0.00025,24.34684]
[1780075374729,25.04,74121.31,1.6,-0.59102,0.00025,24.34684]
[1780075374846,25.04,74121.31,1.6,-0.59102,0.00025,24.34684]
[1780075374850,25.04,74121.32,1.6,-0.59102,0.00025,24.3468]
[1780075375560,25.04,74121.32,1.6,-0.59102,0.00025,24.3468]
[1780075375625,25.03,74133.19,1.6,-0.58808,0.00025,24.39239]
[1780075376616,25.03,74133.19,1.6,-0.58808,0.00025,24.39239]
[1780075380840,25.03,74137.99,1.6,-0.58689,0.00025,24.41048]
[1780075380917,25.03,74137.99,1.6,-0.58689,0.00025,24.41048]
[1780075381554,25.03,74138.66,1.6,-0.58672,0.00025,24.41299]
[1780075381904,25.03,74138.66,1.6,-0.58672,0.00025,24.41299]
[1780075381959,25.03,74138.66,1.6,-0.58672,0.00025,24.41299]
[1780075383409,25.03,74144.94,1.6,-0.58517,0.00025,24.43627]
[1780075388501,25.03,74143.59,1.6,-0.5855,0.00025,24.43126]
[1780075388568,25.03,74143.59,1.6,-0.5855,0.00025,24.43126]
[1780075389047,25.03,74143.59,1.6,-0.5855,0.00025,24.43126]
[1780075389890,25.03,74143.49,1.6,-0.58553,0.00025,24.43088]
[1780075390899,25.03,74141.75,1.6,-0.58596,0.00025,24.42444]
[1780075392223,25.03,74140.19,1.6,-0.58635,0.00025,24.41864]
[1780075392274,25.03,74140.19,1.6,-0.58635,0.00025,24.41864]
[1780075392336,25.03,74140.19,1.6,-0.58635,0.00025,24.41864]
[1780075392591,25.03,74140.19,1.6,-0.58635,0.00025,24.41864]
[1780075393431,25.03,74140.55,1.6,-0.58626,0.00025,24.41998]
[1780075393479,25.03,74147.22,1.6,-0.5846,0.00025,24.44459]
[1780075398699,25.03,74150.01,1.6,-0.58391,0.00025,24.4547]
[1780075401814,25.03,74146.25,1.6,-0.58485,0.00025,24.44095]
[1780075405697,25.03,74147.62,1.6,-0.58451,0.00025,24.44594]
[1780075406226,25.03,74147.08,1.6,-0.58465,0.00025,24.44395]
[1780075406570,25.03,74141.54,1.6,-0.58602,0.00025,24.42353]
[1780075409308,25.03,74138.19,1.6,-0.58685,0.00025,24.41105]
[1780075409443,25.03,74138.19,1.6,-0.58685,0.00025,24.41105]
[1780075409471,25.03,74138.19,1.6,-0.58685,0.00025,24.41105]
[1780075409917,25.03,74138.19,1.6,-0.58685,0.00025,24.41105]
[1780075409978,25.03,74131.46,1.6,-0.58852,0.00025,24.38565]
[1780075410598,25.03,74124.88,1.6,-0.59015,0.00025,24.36042]
[1780075414960,25.03,74123.49,1.6,-0.5905,0.00025,24.35172]
[1780075414965,25.03,74123.49,1.6,-0.5905,0.00025,24.35172]
[1780075414999,25.03,74123.12,1.6,-0.59059,0.00025,24.35032]
[1780075415857,25.03,74123.12,1.6,-0.59059,0.00025,24.35032]
[1780075416378,25.03,74119.21,1.6,-0.59156,0.00025,24.33501]
[1780075418644,25.03,74117.68,1.6,-0.59195,0.00025,24.32888]
[1780075420563,25.03,74117.2,1.6,-0.59207,0.00025,24.32697]
[1780075420610,25.03,74117.2,1.6,-0.59207,0.00025,24.32697]
[1780075420949,25.03,74117.2,1.6,-0.59207,0.00025,24.32697]
[1780075420952,25.03,74117.2,1.6,-0.59207,0.00025,24.32697]
[1780075420996,25.03,74111.64,1.6,-0.59345,0.00025,24.30495]
[1780075422682,25.03,74104.87,1.6,-0.59512,0.00025,24.27765]
[1780075423777,25.03,74104.87,1.6,-0.59512,0.00025,24.27765]
[1780075424418,25.03,74104.28,1.6,-0.59527,0.00025,24.27523]
[1780075426181,25.03,74104.24,1.6,-0.59528,0.00025,24.27503]
[1780075426225,25.03,74104.24,1.6,-0.59528,0.00025,24.27503]
[1780075426250,25.03,74104.24,1.6,-0.59528,0.00025,24.27503]
[1780075426531,25.03,74104.24,1.6,-0.59528,0.00025,24.27503]
[1780075426710,25.03,74114.78,1.6,-0.59268,0.00025,24.3173]
[1780075427378,25.03,74114.78,1.6,-0.59268,0.00025,24.3173]
[1780075427439,25.03,74114.78,1.6,-0.59268,0.00025,24.3173]
[1780075427793,25.03,74114.78,1.6,-0.59268,0.00025,24.3173]
[1780075427877,25.03,74115.38,1.6,-0.59253,0.00025,24.31963]
[1780075430735,25.03,74113.58,1.6,-0.59298,0.00025,24.31241]
[1780075431012,25.03,74113.58,1.6,-0.59298,0.00025,24.31241]
[1780075431067,25.03,74114.77,1.6,-0.59269,0.00025,24.3171]
[1780075431189,25.03,74114.77,1.6,-0.59269,0.00025,24.3171]
[1780075431745,25.03,74121.02,1.6,-0.59115,0.00025,24.34166]
[1780075432476,25.03,74121.02,1.6,-0.59115,0.00025,24.34166]
[1780075434598,25.02,74125.66,1.6,-0.59,0.00025,24.35958]
[1780075434988,25.02,74125.66,1.6,-0.59,0.00025,24.35958]
[1780075435773,25.02,74133.15,1.6,-0.58814,0.00025,24.3883]
[1780075437716,25.02,74134.59,1.6,-0.58778,0.00025,24.39376]
[1780075440869,25.03,74134.35,1.6,-0.58784,0.00025,24.39288]
[1780075440872,25.03,74134.35,1.6,-0.58784,0.00025,24.39288]
[1780075441167,25.03,74133.05,1.6,-0.58816,0.00025,24.38796]
[1780075441880,25.03,74133.05,1.6,-0.58816,0.00025,24.38796]
[1780075442015,25.03,74122.73,1.6,-0.59072,0.00025,24.34832]
[1780075442863,25.03,74122.73,1.6,-0.59072,0.00025,24.34832]
[1780075444050,25.03,74122.31,1.6,-0.59082,0.00025,24.34672]
[1780075444354,25.03,74122.48,1.6,-0.59078,0.00025,24.34741]
[1780075444582,25.03,74122.48,1.6,-0.59078,0.00025,24.34741]
[1780075444852,25.03,74126.79,1.6,-0.58971,0.00025,24.36413]
[1780075447266,25.03,74129.36,1.6,-0.58907,0.00025,24.37404]
[1780075447266,25.03,74129.36,1.6,-0.58907,0.00025,24.37404]
[1780075447277,25.03,74129.36,1.6,-0.58907,0.00025,24.37404]
[1780075447327,25.03,74129.36,1.6,-0.58907,0.00025,24.37404]
[1780075447532,25.03,74129.36,1.6,-0.58907,0.00025,24.37404]
[1780075447650,25.03,74129.36,1.6,-0.58907,0.00025,24.37404]
[1780075447873,25.03,74141.86,1.6,-0.58597,0.00025,24.42117]
[1780075448570,25.03,74141.86,1.6,-0.58597,0.00025,24.42117]
[1780075448880,25.03,74144.91,1.6,-0.58521,0.00025,24.43244]
[1780075450623,25.03,74145.4,1.6,-0.58509,0.00025,24.43423]
[1780075452782,25.03,74145.79,1.6,-0.58499,0.00025,24.43564]
[1780075455284,25.03,74145.91,1.6,-0.58496,0.00025,24.43605]
[1780075457384,25.03,74146.0,1.6,-0.58494,0.00025,24.43637]
[1780075462060,25.03,74144.77,1.6,-0.58525,0.00025,24.43181]
[1780075462309,25.03,74144.57,1.6,-0.5853,0.00025,24.43107]
[1780075467768,25.03,74147.58,1.6,-0.58456,0.00025,24.44208]
[1780075468136,25.03,74147.58,1.6,-0.58456,0.00025,24.44208]
[1780075469020,25.02,74155.0,1.6,-0.58271,0.00025,24.46894]
[1780075469700,25.02,74155.0,1.6,-0.58271,0.00025,24.46894]
[1780075471178,25.02,74157.49,1.6,-0.58209,0.00025,24.47782]
[1780075472041,25.03,74171.29,1.6,-0.57866,0.00025,24.52278]
[1780075473824,25.03,74172.33,1.6,-0.5784,0.00025,24.52637]
[1780075473918,25.03,74172.33,1.6,-0.5784,0.00025,24.52637]
[1780075473989,25.03,74172.33,1.6,-0.5784,0.00025,24.52637]
[1780075473990,25.03,74172.33,1.6,-0.5784,0.00025,24.52637]
[1780075474183,25.03,74172.33,1.6,-0.5784,0.00025,24.52637]
[1780075474206,25.03,74172.33,1.6,-0.5784,0.00025,24.52637]
[1780075474074,25.03,74191.13,1.6,-0.5737,0.00025,24.58906]
[1780075475199,25.03,74191.13,1.6,-0.5737,0.00025,24.58906]
[1780075475199,25.03,74221.43,1.6,-0.56612,0.00025,24.68289]
[1780075475235,25.03,74221.43,1.6,-0.56612,0.00025,24.68289]
[1780075475427,25.03,74221.43,1.6,-0.56612,0.00025,24.68289]
[1780075475638,25.03,74221.43,1.6,-0.56612,0.00025,24.68289]
[1780075475861,25.03,74221.43,1.6,-0.56612,0.00025,24.68289]
[1780075476082,25.03,74221.43,1.6,-0.56612,0.00025,24.68289]
[1780075476182,25.03,74218.08,1.6,-0.56696,0.00025,24.67295]
[1780075477131,25.03,74218.08,1.6,-0.56696,0.00025,24.67295]
[1780075477148,25.03,74216.07,1.6,-0.56747,0.00025,24.6669]
[1780075477873,25.03,74216.07,1.6,-0.56747,0.00025,24.6669]
[1780075477951,25.03,74216.07,1.6,-0.56747,0.00025,24.6669]
[1780075478093,25.03,74210.02,1.6,-0.56898,0.00025,24.64855]
[1780075478372,25.03,74210.02,1.6,-0.56898,0.00025,24.64855]
[1780075478472,25.03,74210.02,1.6,-0.56898,0.00025,24.64855]
[1780075478510,25.03,74210.02,1.6,-0.56898,0.00025,24.64855]
[1780075479105,25.03,74218.5,1.6,-0.56686,0.00025,24.67414]
[1780075479986,25.03,74218.5,1.6,-0.56686,0.00025,24.67414]
[1780075481113,25.03,74218.07,1.6,-0.56697,0.00025,24.67285]
[1780075481187,25.03,74218.07,1.6,-0.56697,0.00025,24.67285]
[1780075481116,25.02,74214.24,1.6,-0.56793,0.00025,24.66134]
[1780075483919,25.02,74213.77,1.6,-0.56805,0.00025,24.6599]
[1780075484323,25.02,74212.72,1.6,-0.56831,0.00025,24.65671]
[1780075484616,25.02,74212.72,1.6,-0.56831,0.00025,24.65671]
[1780075485144,25.02,74208.22,1.6,-0.56944,0.00025,24.64295]
[1780075487068,25.02,74206.09,1.6,-0.56998,0.00025,24.63635]
[1780075489948,25.02,74204.68,1.6,-0.57034,0.00025,24.63191]
[1780075490066,25.02,74204.68,1.6,-0.57034,0.00025,24.63191]
[1780075490129,25.02,74204.68,1.6,-0.57034,0.00025,24.63191]
[1780075490808,25.02,74203.3,1.6,-0.57068,0.00025,24.62758]
[1780075491568,25.02,74202.64,1.6,-0.57085,0.00025,24.6255]
[1780075491568,25.02,74202.64,1.6,-0.57085,0.00025,24.6255]
[1780075492072,25.02,74202.64,1.6,-0.57085,0.00025,24.6255]
[1780075492529,25.02,74202.15,1.6,-0.57097,0.00025,24.62395]
[1780075492968,25.02,74202.15,1.6,-0.57097,0.00025,24.62395]
[1780075493200,25.02,74194.57,1.6,-0.57287,0.00025,24.59986]
[1780075494158,25.02,74194.57,1.6,-0.57287,0.00025,24.59986]
[1780075494207,25.02,74190.0,1.6,-0.57401,0.00025,24.58508]
[1780075495262,25.02,74188.47,1.6,-0.5744,0.00025,24.58008]
[1780075499162,25.02,74188.25,1.6,-0.57445,0.00025,24.57936]
[1780075499162,25.02,74188.25,1.6,-0.57445,0.00025,24.57936]
[1780075499730,25.02,74188.68,1.6,-0.57434,0.00025,24.58077]
[1780075500211,25.02,74188.68,1.6,-0.57434,0.00025,24.58077]
[1780075500945,25.02,74190.99,1.6,-0.57377,0.00025,24.5883]
[1780075502842,25.02,74189.5,1.6,-0.57414,0.00025,24.58344]
[1780075504412,25.02,74190.07,1.6,-0.574,0.00025,24.5853]
[1780075504506,25.02,74190.07,1.6,-0.574,0.00025,24.5853]
[1780075504529,25.02,74190.07,1.6,-0.574,0.00025,24.5853]
[1780075504547,25.02,74190.07,1.6,-0.574,0.00025,24.5853]
[1780075504595,25.02,74190.07,1.6,-0.574,0.00025,24.5853]
[1780075504691,25.02,74190.41,1.6,-0.57391,0.00025,24.5864]
[1780075505458,25.02,74190.41,1.6,-0.57391,0.00025,24.5864]
[1780075505472,25.02,74190.41,1.6,-0.57391,0.00025,24.5864]
[1780075505568,25.02,74184.31,1.6,-0.57544,0.00025,24.56639]
[1780075511326,25.02,74186.1,1.6,-0.57499,0.00025,24.57233]
[1780075516361,25.02,74187.09,1.6,-0.57474,0.00025,24.5756]
[1780075521941,25.02,74185.37,1.6,-0.57517,0.00025,24.56996]
[1780075522225,25.02,74185.37,1.6,-0.57517,0.00025,24.56996]
[1780075521942,25.02,74185.23,1.6,-0.5752,0.00025,24.5695]
[1780075522403,25.02,74176.09,1.6,-0.57748,0.00025,24.53894]
[1780075527438,25.02,74173.43,1.6,-0.57814,0.00025,24.53]
[1780075529681,25.02,74173.42,1.6,-0.57814,0.00025,24.52999]
[1780075529832,25.02,74173.42,1.6,-0.57814,0.00025,24.52999]
[1780075530459,25.03,74158.73,1.6,-0.58179,0.00025,24.47888]
[1780075531466,25.03,74156.45,1.6,-0.58237,0.00025,24.46739]
[1780075533778,25.03,74155.61,1.6,-0.58257,0.00025,24.46444]
[1780075535494,25.03,74147.19,1.6,-0.58466,0.00025,24.43404]
[1780075536475,25.03,74147.19,1.6,-0.58466,0.00025,24.43404]
[1780075536525,25.03,74147.19,1.6,-0.58466,0.00025,24.43404]
[1780075536551,25.03,74147.19,1.6,-0.58466,0.00025,24.43404]
[1780075536562,25.03,74147.19,1.6,-0.58466,0.00025,24.43404]
[1780075536712,25.03,74147.19,1.6,-0.58466,0.00025,24.43404]
[1780075536829,25.03,74147.19,1.6,-0.58466,0.00025,24.43404]
[1780075536878,25.03,74147.19,1.6,-0.58466,0.00025,24.43404]
[1780075536905,25.03,74147.19,1.6,-0.58466,0.00025,24.43404]
[1780075536906,25.03,74142.22,1.6,-0.5859,0.00025,24.41572]
[1780075537535,25.03,74142.22,1.6,-0.5859,0.00025,24.41572]
[1780075537572,25.03,74142.22,1.6,-0.5859,0.00025,24.41572]
[1780075537654,25.03,74130.63,1.6,-0.58878,0.00025,24.37208]
[1780075538529,25.03,74130.63,1.6,-0.58878,0.00025,24.37208]
[1780075538769,25.03,74130.63,1.6,-0.58878,0.00025,24.37208]
[1780075538803,25.03,74121.97,1.6,-0.59093,0.00025,24.33862]
[1780075539382,25.03,74121.97,1.6,-0.59093,0.00025,24.33862]
[1780075539531,25.03,74116.73,1.6,-0.59223,0.00025,24.31802]
[1780075540538,25.03,74111.86,1.6,-0.59344,0.00025,24.29865]
[1780075542351,25.03,74112.86,1.6,-0.59319,0.00025,24.30261]
[1780075542552,25.03,74109.2,1.6,-0.5941,0.00025,24.28794]
[1780075544566,25.02,74103.21,1.6,-0.59558,0.00025,24.26366]
[1780075545367,25.02,74103.21,1.6,-0.59558,0.00025,24.26366]
[1780075547348,25.02,74102.56,1.6,-0.59575,0.00025,24.26099]
[1780075547519,25.02,74102.56,1.6,-0.59575,0.00025,24.26099]
[1780075547587,25.02,74101.06,1.6,-0.59612,0.00025,24.25484]
[1780075548515,25.02,74101.06,1.6,-0.59612,0.00025,24.25484]
[1780075548593,25.02,74100.72,1.6,-0.5962,0.00025,24.25344]
[1780075553629,25.03,74098.66,1.6,-0.59671,0.00025,24.24508]
[1780075558664,25.03,74095.96,1.6,-0.59737,0.00025,24.23399]
[1780075563700,25.03,74095.23,1.6,-0.59755,0.00025,24.23099]
[1780075566723,25.03,74091.19,1.6,-0.59854,0.00025,24.21418]
[1780075567730,25.03,74086.95,1.6,-0.59959,0.00025,24.19637]
[1780075572765,25.03,74088.55,1.6,-0.59919,0.00025,24.2032]
[1780075577800,25.03,74083.7,1.6,-0.60038,0.00025,24.18274]
[1780075582835,25.03,74082.3,1.6,-0.60073,0.00025,24.17677]
[1780075585856,25.03,74086.5,1.6,-0.59969,0.00025,24.19459]
[1780075590891,25.03,74085.45,1.6,-0.59996,0.00025,24.1901]
[1780075591898,25.03,74094.07,1.6,-0.59784,0.00025,24.22281]
[1780075594693,25.03,74095.98,1.6,-0.59737,0.00025,24.23076]
[1780075594795,25.03,74095.98,1.6,-0.59737,0.00025,24.23077]
[1780075599956,25.03,74097.36,1.6,-0.59703,0.00025,24.23646]
[1780075604991,25.03,74097.66,1.6,-0.59696,0.00025,24.23767]
[1780075608011,25.03,74097.95,1.6,-0.59689,0.00025,24.23885]
[1780075608015,25.03,74097.2,1.6,-0.59707,0.00025,24.23575]
[1780075610027,25.03,74092.03,1.6,-0.59835,0.00025,24.21429]
[1780075615064,25.03,74089.19,1.6,-0.59905,0.00025,24.20243]
[1780075620098,25.03,74088.86,1.6,-0.59912,0.00025,24.20111]
[1780075625133,25.03,74088.17,1.6,-0.59929,0.00025,24.19831]
[1780075630168,25.03,74088.04,1.6,-0.59931,0.00025,24.19784]
[1780075635204,25.03,74088.77,1.6,-0.59913,0.00025,24.20099]
[1780075640239,25.03,74088.69,1.6,-0.59914,0.00025,24.20074]
[1780075645274,25.04,74088.53,1.6,-0.59918,0.00025,24.20016]
[1780075650309,25.04,74088.62,1.6,-0.59915,0.00025,24.20064]
[1780075655343,25.04,74088.69,1.6,-0.59914,0.00025,24.1976]
[1780075657358,25.04,74096.5,1.6,-0.59721,0.00025,24.23019]
[1780075659032,25.04,74097.2,1.6,-0.59704,0.00025,24.23309]
[1780075659372,25.04,74097.37,1.6,-0.59699,0.00025,24.23379]
[1780075664937,25.04,74097.62,1.6,-0.59693,0.00025,24.23484]
[1780075665818,25.04,74099.25,1.6,-0.59653,0.00025,24.24155]
[1780075665880,25.04,74106.2,1.6,-0.59481,0.00025,24.26986]
[1780075666618,25.04,74106.2,1.6,-0.59481,0.00025,24.26986]
[1780075666838,25.04,74106.2,1.6,-0.59481,0.00025,24.26986]
[1780075666904,25.04,74108.36,1.6,-0.59428,0.00025,24.27855]
[1780075669729,25.04,74111.85,1.6,-0.59342,0.00025,24.29248]
[1780075669850,25.04,74111.85,1.6,-0.59342,0.00025,24.29248]
[1780075669896,25.04,74111.85,1.6,-0.59342,0.00025,24.29248]
[1780075669949,25.04,74111.85,1.6,-0.59342,0.00025,24.29248]
[1780075670086,25.04,74111.85,1.6,-0.59342,0.00025,24.29248]
[1780075670350,25.04,74113.05,1.6,-0.59312,0.00025,24.29723]
[1780075670954,25.04,74113.05,1.6,-0.59312,0.00025,24.29723]
[1780075671032,25.04,74120.16,1.6,-0.59136,0.00025,24.32526]
[1780075671729,25.04,74120.16,1.6,-0.59136,0.00025,24.32526]
[1780075677498,25.04,74121.29,1.6,-0.59107,0.00025,24.32986]
[1780075682533,25.04,74120.87,1.6,-0.59116,0.00025,24.32839]
[1780075684572,25.04,74120.86,1.6,-0.59116,0.00025,24.32839]
[1780075684951,25.04,74120.86,1.6,-0.59116,0.00025,24.32839]
[1780075685094,25.04,74120.86,1.6,-0.59116,0.00025,24.32839]
[1780075685106,25.04,74120.86,1.6,-0.59116,0.00025,24.32839]
[1780075685114,25.05,74125.65,1.6,-0.58997,0.00025,24.34702]
[1780075685530,25.05,74125.65,1.6,-0.58997,0.00025,24.34702]
[1780075685554,25.05,74137.31,1.6,-0.58708,0.00025,24.3914]
[1780075687568,25.05,74141.62,1.6,-0.58601,0.00025,24.40748]
[1780075692603,25.05,74143.46,1.6,-0.58556,0.00025,24.41425]
[1780075694695,25.05,74143.71,1.6,-0.58549,0.00025,24.41517]
[1780075694743,25.04,74150.61,1.6,-0.58378,0.00025,24.4404]
[1780075696842,25.04,74151.39,1.6,-0.58359,0.00025,24.44321]
[1780075697568,25.04,74152.05,1.6,-0.58342,0.00025,24.44558]
[1780075698651,25.04,74147.19,1.6,-0.58464,0.00025,24.42787]
[1780075703686,25.04,74147.28,1.6,-0.58462,0.00025,24.42815]
[1780075705269,25.04,74147.28,1.6,-0.58462,0.00025,24.42815]
[1780075706312,25.04,74141.31,1.6,-0.5861,0.00025,24.40612]
[1780075708599,25.04,74137.57,1.6,-0.58703,0.00025,24.39217]
[1780075709116,25.04,74137.57,1.6,-0.58703,0.00025,24.39217]
[1780075709728,25.04,74129.46,1.6,-0.58904,0.00025,24.36148]
[1780075711190,25.04,74129.46,1.6,-0.58904,0.00025,24.36148]
[1780075712287,25.04,74127.87,1.6,-0.58945,0.00025,24.35201]
[1780075712425,25.04,74127.87,1.6,-0.58945,0.00025,24.35201]
[1780075712463,25.04,74128.68,1.6,-0.58924,0.00025,24.35514]
[1780075712749,25.04,74137.08,1.6,-0.58716,0.00025,24.387]
[1780075713757,25.04,74141.16,1.6,-0.58615,0.00025,24.40224]
[1780075716777,25.04,74145.84,1.6,-0.58498,0.00025,24.41951]
[1780075721812,25.04,74145.32,1.6,-0.58512,0.00025,24.41756]
[1780075726847,25.04,74145.24,1.6,-0.58514,0.00025,24.41724]
[1780075731882,25.04,74144.86,1.6,-0.58523,0.00025,24.41582]
[1780075736917,25.04,74148.71,1.6,-0.58428,0.00025,24.42989]
[1780075741952,25.04,74149.8,1.6,-0.58401,0.00025,24.43382]
[1780075746988,25.04,74151.99,1.6,-0.58347,0.00025,24.44169]
[1780075752024,25.04,74151.73,1.6,-0.58354,0.00025,24.44068]
[1780075753644,25.04,74151.51,1.6,-0.5836,0.00025,24.43988]
[1780075754147,25.04,74151.51,1.6,-0.5836,0.00025,24.43988]
[1780075756053,25.04,74146.24,1.6,-0.58491,0.00025,24.42064]
[1780075761089,25.04,74145.49,1.6,-0.5851,0.00025,24.41787]
[1780075766123,25.04,74141.52,1.6,-0.58608,0.00025,24.4032]
[1780075772165,25.04,74141.95,1.6,-0.58599,0.00025,24.4014]
[1780075772941,25.04,74141.95,1.6,-0.58599,0.00025,24.4014]
[1780075774032,25.04,74142.15,1.6,-0.58594,0.00025,24.40215]
[1780075779214,25.04,74135.87,1.6,-0.58749,0.00025,24.37876]
[1780075781483,25.04,74135.71,1.6,-0.58753,0.00025,24.37817]
[1780075783242,25.04,74129.31,1.6,-0.58911,0.00025,24.35392]
[1780075788277,25.04,74128.84,1.6,-0.58922,0.00025,24.35226]
[1780075793313,25.04,74129.27,1.6,-0.58912,0.00025,24.35382]
[1780075796608,25.04,74129.07,1.6,-0.58918,0.00025,24.35289]
[1780075796994,25.04,74129.07,1.6,-0.58918,0.00025,24.35289]
[1780075803383,25.03,74131.79,1.6,-0.58854,0.00025,24.36286]
[1780075808418,25.02,74128.19,1.6,-0.58945,0.00025,24.34881]
[1780075810959,25.02,74128.63,1.6,-0.58934,0.00025,24.35045]
[1780075811704,25.02,74130.72,1.6,-0.58883,0.00025,24.35843]
[1780075811770,25.02,74130.72,1.6,-0.58883,0.00025,24.35843]
[1780075812446,25.02,74140.19,1.6,-0.58647,0.00025,24.3942]
[1780075814460,25.02,74146.13,1.6,-0.58499,0.00025,24.4162]
[1780075815469,25.03,74154.06,1.6,-0.58302,0.00025,24.44511]
[1780075816477,25.03,74159.5,1.6,-0.58166,0.00025,24.4646]
[1780075817857,25.03,74159.06,1.6,-0.58176,0.00025,24.46308]
[1780075823233,25.03,74159.32,1.6,-0.58168,0.00025,24.46422]
[1780075823525,25.03,74165.4,1.6,-0.58016,0.00025,24.48565]
[1780075824264,25.03,74165.4,1.6,-0.58016,0.00025,24.48565]
[1780075824532,25.03,74157.89,1.6,-0.58203,0.00025,24.45922]
[1780075829567,25.03,74159.14,1.6,-0.58173,0.00025,24.46352]
[1780075831581,25.03,74148.88,1.6,-0.5843,0.00025,24.42313]
[1780075834602,25.03,74144.35,1.6,-0.58543,0.00025,24.40648]
[1780075839350,25.03,74141.69,1.6,-0.58609,0.00025,24.39662]
[1780075840540,25.03,74141.29,1.6,-0.58619,0.00025,24.39514]
[1780075848345,25.03,74140.54,1.6,-0.58638,0.00025,24.39237]
[1780075848426,25.03,74140.54,1.6,-0.58638,0.00025,24.39237]
[1780075853084,25.03,74139.19,1.6,-0.58671,0.00025,24.38736]
[1780075853170,25.03,74139.19,1.6,-0.58671,0.00025,24.38736]
[1780075853196,25.03,74139.19,1.6,-0.58671,0.00025,24.38736]
[1780075854160,25.03,74152.61,1.6,-0.58337,0.00025,24.43674]
[1780075854747,25.03,74156.23,1.6,-0.58246,0.00025,24.44981]
[1780075856601,25.03,74159.45,1.6,-0.58166,0.00025,24.46132]
[1780075862042,25.04,74161.02,1.6,-0.58125,0.00025,24.46709]
[1780075862224,25.04,74161.02,1.6,-0.58125,0.00025,24.46709]
[1780075862264,25.04,74161.02,1.6,-0.58125,0.00025,24.46709]
[1780075862287,25.04,74161.02,1.6,-0.58125,0.00025,24.46709]
[1780075862590,25.04,74163.34,1.6,-0.58066,0.00025,24.47532]
[1780075862897,25.04,74173.8,1.6,-0.57806,0.00025,24.51149]
[1780075863812,25.04,74178.63,1.6,-0.57685,0.00025,24.52785]
[1780075867928,25.04,74180.27,1.6,-0.57644,0.00025,24.53341]
[1780075868049,25.04,74180.27,1.6,-0.57644,0.00025,24.53341]
[1780075868847,25.04,74173.46,1.6,-0.57813,0.00025,24.51044]
[1780075871868,25.04,74179.65,1.6,-0.57658,0.00025,24.53142]
[1780075876903,25.04,74179.85,1.6,-0.57653,0.00025,24.53212]
[1780075881560,25.05,74178.65,1.6,-0.57683,0.00025,24.52812]
[1780075881585,25.05,74178.65,1.6,-0.57683,0.00025,24.52812]
[1780075882472,25.05,74181.92,1.6,-0.57601,0.00025,24.53908]
[1780075883096,25.05,74181.92,1.6,-0.57601,0.00025,24.53908]
[1780075883213,25.05,74181.92,1.6,-0.57601,0.00025,24.53908]
[1780075883280,25.05,74183.07,1.6,-0.57572,0.00025,24.5429]
[1780075884959,25.05,74178.76,1.6,-0.5768,0.00025,24.52853]
[1780075886463,25.05,74178.76,1.6,-0.5768,0.00025,24.52853]
[1780075886564,25.05,74180.3,1.6,-0.57641,0.00025,24.5337]
[1780075891023,25.05,74181.08,1.6,-0.57622,0.00025,24.53632]
[1780075891601,25.05,74181.1,1.6,-0.57622,0.00025,24.53299]
[1780075897044,25.05,74178.63,1.6,-0.57684,0.00025,24.52476]
[1780075899183,25.05,74174.06,1.6,-0.57797,0.00025,24.50933]
[1780075905100,25.05,74176.24,1.6,-0.57742,0.00025,24.51681]
[1780075910136,25.05,74175.46,1.6,-0.57761,0.00025,24.51423]
[1780075911100,25.05,74175.46,1.6,-0.57761,0.00025,24.51423]
[1780075911149,25.05,74173.84,1.6,-0.57802,0.00025,24.50874]
[1780075911988,25.05,74173.84,1.6,-0.57802,0.00025,24.50874]
[1780075912154,25.05,74168.79,1.6,-0.57927,0.00025,24.49144]
[1780075914090,25.05,74167.47,1.6,-0.5796,0.00025,24.48691]
[1780075916393,25.05,74165.77,1.6,-0.58002,0.00025,24.48106]
[1780075916465,25.06,74163.9,1.6,-0.58048,0.00025,24.47459]
[1780075918195,25.06,74168.33,1.6,-0.57938,0.00025,24.49001]
[1780075919199,25.06,74168.33,1.6,-0.57938,0.00025,24.49001]
[1780075919294,25.06,74168.33,1.6,-0.57938,0.00025,24.49001]
[1780075920210,25.06,74176.48,1.6,-0.57734,0.00025,24.5179]
[1780075921398,25.06,74176.48,1.6,-0.57734,0.00025,24.5179]
[1780075922374,25.06,74179.24,1.6,-0.57665,0.00025,24.52723]
[1780075922443,25.06,74187.34,1.6,-0.57462,0.00025,24.5541]
[1780075924430,25.06,74190.18,1.6,-0.57391,0.00025,24.56341]
[1780075924452,25.06,74190.18,1.6,-0.57391,0.00025,24.56341]
[1780075924458,25.06,74190.9,1.6,-0.57373,0.00025,24.56576]
[1780075925113,25.06,74190.9,1.6,-0.57373,0.00025,24.56576]
[1780075929693,25.06,74199.11,1.6,-0.57168,0.00025,24.59197]
[1780075932772,25.06,74197.63,1.6,-0.57206,0.00025,24.58722]
[1780075934528,25.06,74197.7,1.6,-0.57204,0.00025,24.58743]
[1780075934540,25.06,74197.7,1.6,-0.57204,0.00025,24.58743]
[1780075936331,25.06,74193.49,1.6,-0.5731,0.00025,24.57393]
[1780075937109,25.06,74193.49,1.6,-0.5731,0.00025,24.57393]
[1780075937170,25.06,74193.49,1.6,-0.5731,0.00025,24.57393]
[1780075937247,25.06,74193.49,1.6,-0.5731,0.00025,24.57393]
[1780075937566,25.06,74193.49,1.6,-0.5731,0.00025,24.57393]
[1780075937614,25.06,74187.62,1.6,-0.57457,0.00025,24.55488]
[1780075937692,25.06,74187.62,1.6,-0.57457,0.00025,24.55488]
[1780075937717,25.06,74187.62,1.6,-0.57457,0.00025,24.55488]
[1780075938360,25.06,74174.94,1.6,-0.57773,0.00025,24.51261]
[1780075940377,25.06,74172.79,1.6,-0.57827,0.00025,24.5053]
[1780075941220,25.06,74172.79,1.6,-0.57827,0.00025,24.5053]
[1780075941815,25.06,74172.96,1.6,-0.57822,0.00025,24.5059]
[1780075942485,25.06,74174.88,1.6,-0.57774,0.00025,24.51247]
[1780075948433,25.06,74174.33,1.6,-0.57787,0.00025,24.51067]
[1780075953468,25.06,74176.31,1.6,-0.57738,0.00025,24.51404]
[1780075954246,25.06,74176.31,1.6,-0.57738,0.00025,24.51404]
[1780075954476,25.06,74181.5,1.6,-0.57609,0.00025,24.53146]
[1780075956926,25.06,74184.44,1.6,-0.57535,0.00025,24.54123]
[1780075957497,25.06,74181.51,1.6,-0.57609,0.00025,24.53151]
[1780075963654,25.06,74179.96,1.6,-0.57647,0.00025,24.52636]
[1780075965553,25.06,74175.3,1.6,-0.57763,0.00025,24.51071]
[1780075970588,25.06,74175.13,1.6,-0.57767,0.00025,24.51021]
[1780075972105,25.06,74175.52,1.6,-0.57757,0.00025,24.51154]
[1780075972603,25.06,74179.8,1.6,-0.5765,0.00025,24.52596]
[1780075974689,25.07,74181.74,1.6,-0.57601,0.00025,24.53244]
[1780075974716,25.07,74181.74,1.6,-0.57601,0.00025,24.53244]
[1780075974982,25.07,74183.02,1.6,-0.57569,0.00025,24.53669]
[1780075975680,25.07,74183.02,1.6,-0.57569,0.00025,24.53669]
[1780075975623,25.07,74189.53,1.6,-0.57407,0.00025,24.55807]
[1780075976191,25.07,74189.53,1.6,-0.57407,0.00025,24.55807]
[1780075976693,25.07,74189.53,1.6,-0.57407,0.00025,24.55807]
[1780075976630,25.06,74194.31,1.6,-0.57288,0.00025,24.57349]
[1780075977390,25.06,74194.31,1.6,-0.57288,0.00025,24.57349]
[1780075977410,25.06,74194.31,1.6,-0.57288,0.00025,24.57349]
[1780075978182,25.06,74194.78,1.6,-0.57276,0.00025,24.57499]
[1780075983679,25.06,74196.31,1.6,-0.57238,0.00025,24.5798]
[1780075988714,25.06,74199.39,1.6,-0.57162,0.00025,24.58951]
[1780075991835,25.06,74199.21,1.6,-0.57167,0.00025,24.58889]
[1780075997777,25.06,74199.43,1.6,-0.57162,0.00025,24.5895]
[1780075999500,25.06,74199.43,1.6,-0.57162,0.00025,24.5895]
[1780076000456,25.06,74200.01,1.6,-0.57148,0.00025,24.5913]
[1780076001053,25.06,74199.88,1.6,-0.57151,0.00025,24.59088]
[1780076001212,25.06,74199.88,1.6,-0.57151,0.00025,24.59088]
[1780076002812,25.06,74206.53,1.6,-0.56985,0.00025,24.61162]
[1780076007848,25.05,74206.92,1.6,-0.56976,0.00025,24.61272]
[1780076011384,25.05,74207.93,1.6,-0.56951,0.00025,24.61581]
[1780076012900,25.05,74213.06,1.6,-0.56825,0.00025,24.628]
[1780076017925,25.05,74215.29,1.6,-0.56769,0.00025,24.63469]
[1780076023466,25.05,74215.25,1.6,-0.5677,0.00025,24.63454]
[1780076023562,25.05,74207.82,1.6,-0.56957,0.00025,24.61191]
[1780076023896,25.05,74207.82,1.6,-0.56957,0.00025,24.61191]
[1780076023915,25.05,74207.82,1.6,-0.56957,0.00025,24.61191]
[1780076023968,25.05,74198.45,1.6,-0.57191,0.00025,24.5826]
[1780076024784,25.05,74198.45,1.6,-0.57191,0.00025,24.5826]
[1780076024802,25.05,74198.45,1.6,-0.57191,0.00025,24.5826]
[1780076025253,25.05,74198.45,1.6,-0.57191,0.00025,24.5826]
[1780076025288,25.05,74198.45,1.6,-0.57191,0.00025,24.5826]
[1780076025323,25.05,74198.45,1.6,-0.57191,0.00025,24.5826]
[1780076025463,25.05,74198.45,1.6,-0.57191,0.00025,24.5826]
[1780076025521,25.05,74198.45,1.6,-0.57191,0.00025,24.5826]
[1780076025637,25.05,74186.25,1.6,-0.57496,0.00025,24.54318]
[1780076025984,25.05,74186.25,1.6,-0.57496,0.00025,24.54318]
[1780076026425,25.05,74186.25,1.6,-0.57496,0.00025,24.54318]
[1780076026493,25.05,74175.01,1.6,-0.57777,0.00025,24.50562]
[1780076027426,25.05,74175.01,1.6,-0.57777,0.00025,24.50562]
[1780076028270,25.05,74171.11,1.6,-0.57874,0.00025,24.49232]
[1780076033040,25.05,74166.09,1.6,-0.57998,0.00025,24.47512]
[1780076033179,25.05,74166.09,1.6,-0.57998,0.00025,24.47512]
[1780076033252,25.05,74166.08,1.6,-0.57998,0.00025,24.47511]
[1780076034538,25.05,74166.08,1.6,-0.57998,0.00025,24.47511]
[1780076034745,25.05,74166.08,1.6,-0.57998,0.00025,24.47511]
[1780076034771,25.05,74168.79,1.6,-0.57931,0.00025,24.4845]
[1780076035761,25.05,74168.79,1.6,-0.57931,0.00025,24.4845]
[1780076041711,25.05,74167.46,1.6,-0.57963,0.00025,24.48004]
[1780076041897,25.05,74167.72,1.6,-0.57956,0.00025,24.48096]
[1780076042097,25.05,74173.94,1.6,-0.57801,0.00025,24.50235]
[1780076043103,25.05,74178.19,1.6,-0.57695,0.00025,24.51674]
[1780076045140,25.06,74177.77,1.6,-0.57705,0.00025,24.51535]
[1780076045241,25.06,74177.95,1.6,-0.577,0.00025,24.51597]
[1780076047036,25.06,74177.43,1.6,-0.57713,0.00025,24.51423]
[1780076047134,25.06,74177.78,1.6,-0.57704,0.00025,24.51542]
[1780076050156,25.06,74173.39,1.6,-0.57814,0.00025,24.50058]
[1780076053713,25.06,74173.58,1.6,-0.57809,0.00025,24.50124]
[1780076053793,25.06,74172.95,1.6,-0.57824,0.00025,24.49914]
[1780076055918,25.06,74169.93,1.6,-0.57899,0.00025,24.48881]
[1780076056198,25.06,74170.73,1.6,-0.57879,0.00025,24.49158]
[1780076061317,25.06,74172.34,1.6,-0.57838,0.00025,24.49716]
[1780076065945,25.06,74171.68,1.6,-0.57854,0.00025,24.49499]
[1780076066268,25.06,74170.63,1.6,-0.5788,0.00025,24.4914]
[1780076071303,25.07,74169.23,1.6,-0.57915,0.00025,24.48327]
[1780076073732,25.07,74168.54,1.6,-0.57933,0.00025,24.48091]
[1780076074805,25.07,74168.01,1.6,-0.57945,0.00025,24.47912]
[1780076077903,25.06,74164.36,1.6,-0.58037,0.00025,24.46632]
[1780076077919,25.06,74164.36,1.6,-0.58037,0.00025,24.46632]
[1780076078070,25.06,74164.36,1.6,-0.58037,0.00025,24.46632]
[1780076078322,25.06,74164.36,1.6,-0.58037,0.00025,24.46632]
[1780076078352,25.06,74168.59,1.6,-0.57932,0.00025,24.48097]
[1780076080279,25.06,74168.82,1.6,-0.57926,0.00025,24.48178]
[1780076080366,25.06,74166.77,1.6,-0.57977,0.00025,24.47471]
[1780076085401,25.07,74170.18,1.6,-0.57892,0.00025,24.48658]
[1780076087588,25.07,74170.52,1.6,-0.57883,0.00025,24.48776]
[1780076087656,25.07,74171.34,1.6,-0.57862,0.00025,24.49061]
[1780076088264,25.07,74171.34,1.6,-0.57862,0.00025,24.49061]
[1780076088553,25.07,74181.92,1.6,-0.57598,0.00025,24.52632]
[1780076089086,25.07,74181.92,1.6,-0.57598,0.00025,24.52632]
[1780076089431,25.07,74187.37,1.6,-0.57462,0.00025,24.54429]
[1780076090084,25.07,74187.37,1.6,-0.57462,0.00025,24.54429]
[1780076090127,25.07,74187.37,1.6,-0.57462,0.00025,24.54429]
[1780076090177,25.07,74187.37,1.6,-0.57462,0.00025,24.54429]
[1780076092452,25.07,74195.86,1.6,-0.57251,0.00025,24.5717]
[1780076092947,25.07,74195.86,1.6,-0.57251,0.00025,24.5717]
[1780076093943,25.07,74194.37,1.6,-0.57288,0.00025,24.56692]
[1780076093969,25.07,74194.37,1.6,-0.57288,0.00025,24.56692]
[1780076093970,25.07,74194.37,1.6,-0.57288,0.00025,24.56692]
[1780076093984,25.07,74194.37,1.6,-0.57288,0.00025,24.56692]
[1780076094041,25.07,74194.37,1.6,-0.57288,0.00025,24.56692]
[1780076094578,25.07,74187.54,1.6,-0.57459,0.00025,24.54478]
[1780076097609,25.06,74187.04,1.6,-0.57472,0.00025,24.54308]
[1780076097628,25.06,74187.04,1.6,-0.57472,0.00025,24.54308]
[1780076098494,25.06,74176.93,1.6,-0.57725,0.00025,24.50937]
[1780076102522,25.06,74173.84,1.6,-0.57802,0.00025,24.49893]
[1780076103921,25.06,74174.16,1.6,-0.57794,0.00025,24.50003]
[1780076104186,25.06,74174.16,1.6,-0.57794,0.00025,24.50003]
[1780076104536,25.06,74164.44,1.6,-0.58036,0.00025,24.46655]
[1780076105559,25.06,74164.44,1.6,-0.58036,0.00025,24.46655]
[1780076105958,25.06,74163.93,1.6,-0.58049,0.00025,24.46472]
[1780076106063,25.06,74163.93,1.6,-0.58049,0.00025,24.46472]
[1780076106661,25.06,74163.93,1.6,-0.58049,0.00025,24.46472]
[1780076106763,25.06,74166.32,1.6,-0.57989,0.00025,24.47302]
[1780076107953,25.06,74167.98,1.6,-0.57948,0.00025,24.47877]
[1780076107963,25.06,74167.98,1.6,-0.57948,0.00025,24.47877]
[1780076108469,25.06,74167.98,1.6,-0.57948,0.00025,24.47877]
[1780076108564,25.06,74162.32,1.6,-0.58089,0.00025,24.45905]
[1780076109627,25.06,74162.32,1.6,-0.58089,0.00025,24.45905]
[1780076109805,25.06,74149.82,1.6,-0.58401,0.00025,24.41432]
[1780076110812,25.06,74149.53,1.6,-0.58408,0.00025,24.41325]
[1780076114608,25.06,74153.7,1.6,-0.58305,0.00025,24.42826]
[1780076117629,25.06,74160.49,1.6,-0.58136,0.00025,24.45239]
[1780076122671,25.05,74154.47,1.6,-0.58287,0.00025,24.43079]
[1780076123568,25.05,74154.47,1.6,-0.58287,0.00025,24.43079]
[1780076123575,25.05,74154.47,1.6,-0.58287,0.00025,24.43079]
[1780076123645,25.05,74154.47,1.6,-0.58287,0.00025,24.43079]
[1780076123814,25.05,74154.47,1.6,-0.58287,0.00025,24.43079]
[1780076123800,25.05,74163.06,1.6,-0.58074,0.00025,24.46125]
[1780076124138,25.05,74163.06,1.6,-0.58074,0.00025,24.46125]
[1780076124139,25.05,74163.06,1.6,-0.58074,0.00025,24.46125]
[1780076124167,25.05,74163.06,1.6,-0.58074,0.00025,24.46125]
[1780076124263,25.05,74163.06,1.6,-0.58074,0.00025,24.46125]
[1780076124575,25.05,74163.06,1.6,-0.58074,0.00025,24.46125]
[1780076124747,25.05,74151.48,1.6,-0.58362,0.00025,24.41999]
[1780076125360,25.05,74151.48,1.6,-0.58362,0.00025,24.41999]
[1780076125385,25.05,74151.48,1.6,-0.58362,0.00025,24.41999]
[1780076126762,25.05,74145.42,1.6,-0.58513,0.00025,24.39786]
[1780076127150,25.05,74145.42,1.6,-0.58513,0.00025,24.39786]
[1780076128389,25.05,74148.29,1.6,-0.58442,0.00025,24.40835]
[1780076128532,25.05,74148.29,1.6,-0.58442,0.00025,24.40835]
[1780076128776,25.05,74151.34,1.6,-0.58366,0.00025,24.41942]
[1780076129783,25.05,74156.75,1.6,-0.58232,0.00025,24.43884]
[1780076130773,25.05,74156.75,1.6,-0.58232,0.00025,24.43884]
[1780076136625,25.05,74162.28,1.6,-0.58096,0.00025,24.45485]
[1780076137001,25.05,74160.12,1.6,-0.58151,0.00025,24.44716]
[1780076137839,25.04,74153.53,1.6,-0.58315,0.00025,24.4236]
[1780076140860,25.04,74148.77,1.6,-0.58434,0.00025,24.40629]
[1780076141887,25.04,74148.77,1.6,-0.58434,0.00025,24.40629]
[1780076142874,25.04,74142.68,1.6,-0.58586,0.00025,24.38388]
[1780076146632,25.04,74142.46,1.6,-0.58591,0.00025,24.38305]
[1780076146700,25.04,74142.46,1.6,-0.58591,0.00025,24.38305]
[1780076149165,25.04,74137.4,1.6,-0.58717,0.00025,24.36419]
[1780076149806,25.04,74137.4,1.6,-0.58717,0.00025,24.36419]
[1780076149923,25.04,74128.81,1.6,-0.5893,0.00025,24.33161]
[1780076151937,25.04,74125.31,1.6,-0.59018,0.00025,24.31802]
[1780076155338,25.04,74124.99,1.6,-0.59027,0.00025,24.31667]
[1780076155607,25.04,74124.99,1.6,-0.59027,0.00025,24.31667]
[1780076160999,25.03,74121.72,1.6,-0.5911,0.00025,24.30362]
[1780076164600,25.03,74121.98,1.6,-0.59104,0.00025,24.30454]
[1780076166832,25.03,74122.45,1.6,-0.59093,0.00025,24.30628]
[1780076170347,25.03,74123.18,1.6,-0.59077,0.00025,24.30892]
[1780076170952,25.03,74123.18,1.6,-0.59077,0.00025,24.30892]
[1780076177828,25.02,74125.52,1.6,-0.59021,0.00025,24.31763]
[1780076179648,25.02,74121.9,1.6,-0.59112,0.00025,24.30345]
[1780076180872,25.02,74118.2,1.6,-0.59204,0.00025,24.28884]
[1780076184344,25.01,74121.69,1.6,-0.59119,0.00025,24.30237]
[1780076190219,25.01,74119.7,1.6,-0.5917,0.00025,24.29431]
[1780076191293,25.01,74119.7,1.6,-0.5917,0.00025,24.29431]
[1780076197268,25.0,74121.02,1.6,-0.59141,0.00025,24.29573]
[1780076202303,25.0,74121.36,1.6,-0.59134,0.00025,24.29676]
[1780076207104,24.99,74121.12,1.6,-0.59142,0.00025,24.29562]
[1780076207969,24.99,74121.12,1.6,-0.59142,0.00025,24.29562]
[1780076207343,24.99,74126.19,1.6,-0.59016,0.00025,24.31533]
[1780076208705,24.99,74126.19,1.6,-0.59016,0.00025,24.31533]
[1780076210360,24.99,74127.89,1.6,-0.58974,0.00025,24.32179]
[1780076211266,24.99,74128.05,1.6,-0.58971,0.00025,24.32236]
[1780076211295,24.99,74128.05,1.6,-0.58971,0.00025,24.32236]
[1780076213386,24.99,74143.22,1.6,-0.58593,0.00025,24.37976]
[1780076214393,24.99,74148.06,1.6,-0.58473,0.00025,24.39762]
[1780076217869,24.99,74149.09,1.6,-0.58447,0.00025,24.40137]
[1780076223469,24.99,74153.83,1.6,-0.5833,0.00025,24.41851]
[1780076225475,24.99,74148.55,1.6,-0.58462,0.00025,24.39926]
[1780076230510,24.99,74149.81,1.6,-0.58431,0.00025,24.40383]
[1780076235545,24.98,74155.29,1.6,-0.58294,0.00025,24.42365]
[1780076240584,24.98,74153.52,1.6,-0.58339,0.00025,24.41717]
[1780076241591,24.98,74143.48,1.6,-0.5859,0.00025,24.38034]
[1780076243605,24.98,74139.99,1.6,-0.58677,0.00025,24.36734]
[1780076247702,24.98,74140.23,1.6,-0.58671,0.00025,24.36822]
[1780076247773,24.98,74147.38,1.6,-0.58492,0.00025,24.39476]
[1780076248640,24.98,74153.58,1.6,-0.58338,0.00025,24.41737]
[1780076250653,24.98,74157.76,1.6,-0.58234,0.00025,24.43238]
[1780076251996,24.98,74157.76,1.6,-0.58234,0.00025,24.43238]
[1780076253953,24.98,74160.38,1.6,-0.5817,0.00025,24.43826]
[1780076253966,24.98,74160.38,1.6,-0.5817,0.00025,24.43826]
[1780076254009,24.98,74160.34,1.6,-0.58171,0.00025,24.4381]
[1780076254682,24.98,74170.08,1.6,-0.57927,0.00025,24.47226]
[1780076255541,24.98,74170.08,1.6,-0.57927,0.00025,24.47226]
[1780076255833,24.98,74170.08,1.6,-0.57927,0.00025,24.47226]
[1780076255935,24.98,74176.87,1.6,-0.57757,0.00025,24.49555]
[1780076256429,24.98,74176.87,1.6,-0.57757,0.00025,24.49555]
[1780076256514,24.98,74176.87,1.6,-0.57757,0.00025,24.49555]
[1780076256698,24.98,74182.79,1.6,-0.57609,0.00025,24.51551]
[1780076257995,24.98,74182.79,1.6,-0.57609,0.00025,24.51551]
[1780076258050,24.98,74184.75,1.6,-0.5756,0.00025,24.52204]
[1780076258635,24.98,74184.75,1.6,-0.5756,0.00025,24.52204]
[1780076258720,24.98,74184.75,1.6,-0.5756,0.00025,24.52204]
[1780076259852,24.98,74188.28,1.6,-0.57471,0.00025,24.53371]
[1780076259876,24.98,74193.8,1.6,-0.57333,0.00025,24.5517]
[1780076265760,24.98,74198.05,1.6,-0.57227,0.00025,24.56533]
[1780076266919,24.98,74209.68,1.6,-0.56935,0.00025,24.60179]
[1780076267545,24.98,74209.68,1.6,-0.56935,0.00025,24.60179]
[1780076269616,24.98,74213.48,1.6,-0.56839,0.00025,24.61342]
[1780076270116,24.98,74217.59,1.6,-0.56736,0.00025,24.62584]
[1780076271040,24.98,74217.59,1.6,-0.56736,0.00025,24.62584]
[1780076270795,24.98,74223.07,1.6,-0.56598,0.00025,24.64217]
[1780076274005,24.98,74223.89,1.6,-0.56577,0.00025,24.6446]
[1780076274342,24.98,74223.56,1.6,-0.56585,0.00025,24.64363]
[1780076274405,24.98,74223.56,1.6,-0.56585,0.00025,24.64363]
[1780076274823,24.98,74217.94,1.6,-0.56727,0.00025,24.62694]
[1780076277080,24.98,74219.08,1.6,-0.56698,0.00025,24.63038]
[1780076282879,24.98,74219.27,1.6,-0.56692,0.00025,24.63102]
[1780076285081,24.98,74219.43,1.6,-0.56688,0.00025,24.63151]
[1780076285901,24.99,74224.6,1.6,-0.56558,0.00025,24.64682]
[1780076286845,24.99,74224.6,1.6,-0.56558,0.00025,24.64682]
[1780076289535,24.99,74218.09,1.6,-0.56722,0.00025,24.62753]
[1780076290121,24.99,74217.25,1.6,-0.56743,0.00025,24.62502]
[1780076290935,24.99,74216.71,1.6,-0.56756,0.00025,24.62341]
[1780076293866,24.99,74213.58,1.6,-0.56835,0.00025,24.61392]
[1780076293956,24.99,74217.75,1.6,-0.5673,0.00025,24.6265]
[1780076294963,24.99,74223.35,1.6,-0.56589,0.00025,24.64314]
[1780076296364,24.99,74225.09,1.6,-0.56546,0.00025,24.64825]
[1780076296406,24.99,74225.09,1.6,-0.56546,0.00025,24.64825]
[1780076297582,24.99,74225.32,1.6,-0.5654,0.00025,24.64893]
[1780076303019,24.99,74226.6,1.6,-0.56507,0.00025,24.65268]
[1780076304621,24.99,74227.41,1.6,-0.56487,0.00025,24.65504]
[1780076311077,24.99,74226.4,1.6,-0.56513,0.00025,24.64871]
[1780076316111,24.99,74226.96,1.6,-0.56499,0.00025,24.65036]
[1780076316928,24.99,74226.96,1.6,-0.56499,0.00025,24.65036]
[1780076322153,24.99,74226.88,1.6,-0.56501,0.00025,24.65013]
[1780076326839,24.99,74226.61,1.6,-0.56508,0.00025,24.64935]
[1780076326926,24.99,74225.91,1.6,-0.56526,0.00025,24.64731]
[1780076329491,24.99,74224.12,1.6,-0.56571,0.00025,24.64207]
[1780076329593,24.99,74223.87,1.6,-0.56577,0.00025,24.64134]
[1780076335363,24.99,74227.29,1.6,-0.56491,0.00025,24.65134]
[1780076336324,24.99,74226.84,1.6,-0.56502,0.00025,24.65003]
[1780076339605,24.99,74226.62,1.6,-0.56508,0.00025,24.64939]
[1780076342485,24.99,74226.26,1.6,-0.56517,0.00025,24.64834]
[1780076344482,24.99,74226.12,1.6,-0.5652,0.00025,24.64794]
[1780076345400,24.99,74225.68,1.6,-0.56531,0.00025,24.64665]
[1780076346110,24.99,74225.68,1.6,-0.56531,0.00025,24.64665]
[1780076347715,24.99,74226.06,1.6,-0.56522,0.00025,24.64777]
[1780076347800,24.99,74225.0,1.6,-0.56548,0.00025,24.64467]
[1780076348336,24.99,74220.14,1.6,-0.5667,0.00025,24.63032]
[1780076352507,24.99,74218.73,1.6,-0.56706,0.00025,24.62614]
[1780076352713,24.99,74218.73,1.6,-0.56706,0.00025,24.62614]
[1780076352773,24.99,74219.04,1.6,-0.56698,0.00025,24.62709]
[1780076353371,24.99,74224.94,1.6,-0.56549,0.00025,24.64454]
[1780076354299,24.99,74224.94,1.6,-0.56549,0.00025,24.64454]
[1780076354325,24.99,74224.94,1.6,-0.56549,0.00025,24.64454]
[1780076354380,24.99,74225.32,1.6,-0.5654,0.00025,24.64566]
[1780076359414,24.99,74221.14,1.6,-0.56644,0.00025,24.63339]
[1780076364449,24.99,74221.16,1.6,-0.56643,0.00025,24.63349]
[1780076365819,24.99,74221.16,1.6,-0.56643,0.00025,24.63349]
[1780076365905,24.99,74220.95,1.6,-0.56649,0.00025,24.63289]
[1780076369068,24.99,74225.14,1.6,-0.56543,0.00025,24.64524]
[1780076369148,24.99,74225.09,1.6,-0.56544,0.00025,24.6451]
[1780076370492,24.99,74220.52,1.6,-0.56659,0.00025,24.63163]
[1780076375528,24.99,74220.29,1.6,-0.56665,0.00025,24.6276]
[1780076377348,25.0,74220.52,1.6,-0.5666,0.00025,24.62829]
[1780076381724,25.0,74223.36,1.6,-0.56588,0.00025,24.63671]
[1780076381803,25.0,74224.12,1.6,-0.56569,0.00025,24.63894]
[1780076385044,25.0,74225.83,1.6,-0.56526,0.00025,24.64396]
[1780076385599,25.0,74219.0,1.6,-0.56698,0.00025,24.62379]
[1780076387767,25.0,74216.33,1.6,-0.56765,0.00025,24.6158]
[1780076387868,25.0,74216.5,1.6,-0.5676,0.00025,24.61632]
[1780076392876,25.0,74216.43,1.6,-0.56761,0.00025,24.61616]
[1780076393654,25.0,74208.87,1.6,-0.56951,0.00025,24.59315]
[1780076398690,25.0,74206.57,1.6,-0.57009,0.00025,24.58602]
[1780076401668,25.0,74206.57,1.6,-0.57009,0.00025,24.58602]
[1780076404733,25.0,74213.3,1.6,-0.5684,0.00025,24.6067]
[1780076405740,25.0,74208.35,1.6,-0.56964,0.00025,24.59154]
[1780076407914,25.0,74207.9,1.6,-0.56975,0.00025,24.59015]
[1780076409768,25.0,74202.31,1.6,-0.57116,0.00025,24.57269]
[1780076414803,25.0,74201.23,1.6,-0.57143,0.00025,24.56923]
[1780076417824,25.0,74205.42,1.6,-0.57039,0.00025,24.58234]
[1780076418404,25.0,74205.42,1.6,-0.57039,0.00025,24.58234]
[1780076418831,25.0,74211.21,1.6,-0.56893,0.00025,24.60023]
[1780076423866,25.0,74213.77,1.6,-0.56829,0.00025,24.60806]
[1780076428903,25.0,74214.15,1.6,-0.56819,0.00025,24.60924]
[1780076430856,25.0,74213.79,1.6,-0.56828,0.00025,24.60815]
[1780076431685,25.0,74212.3,1.6,-0.56865,0.00025,24.60362]
[1780076432935,25.0,74210.67,1.6,-0.56907,0.00025,24.59524]
[1780076436979,25.0,74210.52,1.6,-0.56911,0.00025,24.59477]
[1780076439311,25.0,74207.36,1.6,-0.56991,0.00025,24.58502]
[1780076440066,25.0,74207.36,1.6,-0.56991,0.00025,24.58502]
[1780076440181,25.0,74207.36,1.6,-0.56991,0.00025,24.58502]
[1780076440155,25.0,74198.39,1.6,-0.57216,0.00025,24.55682]
[1780076440382,25.0,74198.39,1.6,-0.57216,0.00025,24.55682]
[1780076441074,25.0,74198.39,1.6,-0.57216,0.00025,24.55682]
[1780076441154,25.0,74193.21,1.6,-0.57346,0.00025,24.54017]
[1780076441304,25.0,74193.21,1.6,-0.57346,0.00025,24.54017]
[1780076441420,25.0,74193.21,1.6,-0.57346,0.00025,24.54017]
[1780076441520,25.0,74193.21,1.6,-0.57346,0.00025,24.54017]
[1780076441994,25.0,74181.65,1.6,-0.57635,0.00025,24.50212]
[1780076444012,25.0,74180.48,1.6,-0.57665,0.00025,24.49821]
[1780076444994,25.0,74180.48,1.6,-0.57665,0.00025,24.49821]
[1780076446536,25.0,74180.28,1.6,-0.57669,0.00025,24.49755]
[1780076449328,25.0,74180.58,1.6,-0.57662,0.00025,24.49861]
[1780076449781,25.0,74180.58,1.6,-0.57662,0.00025,24.49861]
[1780076449879,25.0,74180.58,1.6,-0.57662,0.00025,24.49861]
[1780076450232,25.0,74174.59,1.6,-0.57811,0.00025,24.47834]
[1780076455130,25.0,74169.1,1.6,-0.57948,0.00025,24.45959]
[1780076456094,25.0,74177.68,1.6,-0.57733,0.00025,24.48901]
[1780076461254,25.0,74178.04,1.6,-0.57723,0.00025,24.49029]
[1780076462136,25.01,74184.42,1.6,-0.57563,0.00025,24.51169]
[1780076462593,25.01,74184.42,1.6,-0.57563,0.00025,24.51169]
[1780076462611,25.01,74184.42,1.6,-0.57563,0.00025,24.51169]
[1780076462720,25.01,74184.42,1.6,-0.57563,0.00025,24.51169]
[1780076463038,25.01,74184.42,1.6,-0.57563,0.00025,24.51169]
[1780076464540,25.01,74187.5,1.6,-0.57486,0.00025,24.52188]
[1780076464542,25.01,74187.5,1.6,-0.57486,0.00025,24.52188]
[1780076464644,25.01,74187.5,1.6,-0.57486,0.00025,24.52188]
[1780076464772,25.01,74187.5,1.6,-0.57486,0.00025,24.52188]
[1780076465157,25.01,74181.59,1.6,-0.57634,0.00025,24.50228]
[1780076465576,25.01,74181.59,1.6,-0.57634,0.00025,24.50228]
[1780076471199,25.01,74178.98,1.6,-0.57698,0.00025,24.49361]
[1780076472148,25.01,74178.98,1.6,-0.57698,0.00025,24.49361]
[1780076474220,25.01,74183.99,1.6,-0.57573,0.00025,24.51042]
[1780076479255,25.01,74183.95,1.6,-0.57573,0.00025,24.51033]
[1780076484290,25.01,74185.05,1.6,-0.57545,0.00025,24.51402]
[1780076489821,25.01,74183.91,1.6,-0.57574,0.00025,24.51027]
[1780076489962,25.01,74183.91,1.6,-0.57574,0.00025,24.51027]
[1780076489999,25.01,74183.91,1.6,-0.57574,0.00025,24.51027]
[1780076490132,25.01,74183.91,1.6,-0.57574,0.00025,24.51027]
[1780076490299,25.01,74182.87,1.6,-0.576,0.00025,24.50683]
[1780076491173,25.01,74178.39,1.6,-0.57713,0.00025,24.48842]
[1780076491602,25.01,74169.0,1.6,-0.57947,0.00025,24.45631]
[1780076493841,25.01,74165.16,1.6,-0.58043,0.00025,24.44296]
[1780076493954,25.01,74165.16,1.6,-0.58043,0.00025,24.44296]
[1780076494039,25.01,74165.16,1.6,-0.58043,0.00025,24.44296]
[1780076494122,25.02,74164.62,1.6,-0.58056,0.00025,24.44115]
[1780076494366,25.02,74157.88,1.6,-0.58224,0.00025,24.41731]
[1780076495913,25.02,74157.88,1.6,-0.58224,0.00025,24.41731]
[1780076498707,25.01,74154.97,1.6,-0.58297,0.00025,24.40681]
[1780076498755,25.01,74154.97,1.6,-0.58297,0.00025,24.40681]
[1780076498800,25.01,74154.97,1.6,-0.58297,0.00025,24.40681]
[1780076498831,25.01,74155.37,1.6,-0.58288,0.00025,24.40823]
[1780076499402,25.01,74163.43,1.6,-0.58086,0.00025,24.43689]
[1780076501416,25.01,74167.55,1.6,-0.57984,0.00025,24.45128]
[1780076506451,25.01,74171.3,1.6,-0.57889,0.00025,24.46433]
[1780076511486,25.02,74170.16,1.6,-0.57917,0.00025,24.46048]
[1780076516522,25.02,74170.27,1.6,-0.57914,0.00025,24.46094]
[1780076521559,25.02,74170.76,1.6,-0.57901,0.00025,24.46272]
[1780076526798,25.02,74168.55,1.6,-0.57955,0.00025,24.45515]
[1780076526990,25.02,74170.94,1.6,-0.57895,0.00025,24.46344]
[1780076528201,25.02,74170.94,1.6,-0.57895,0.00025,24.46344]
[1780076528302,25.02,74179.42,1.6,-0.57683,0.00025,24.49232]
[1780076528865,25.02,74179.42,1.6,-0.57683,0.00025,24.49232]
[1780076534650,25.02,74186.08,1.6,-0.57516,0.00025,24.51452]
[1780076535392,25.02,74186.08,1.6,-0.57516,0.00025,24.51452]
[1780076535406,25.02,74186.08,1.6,-0.57516,0.00025,24.51452]
[1780076535448,25.02,74186.08,1.6,-0.57516,0.00025,24.51452]
[1780076535786,25.02,74186.08,1.6,-0.57516,0.00025,24.51452]
[1780076536220,25.02,74186.08,1.6,-0.57516,0.00025,24.51452]
[1780076536397,25.02,74188.33,1.6,-0.5746,0.00025,24.52192]
[1780076536667,25.02,74193.75,1.6,-0.57324,0.00025,24.53954]
[1780076538676,25.02,74194.71,1.6,-0.573,0.00025,24.54262]
[1780076538894,25.02,74194.71,1.6,-0.573,0.00025,24.54262]
[1780076540696,25.02,74188.15,1.6,-0.57465,0.00025,24.5213]
[1780076542492,25.02,74188.42,1.6,-0.57458,0.00025,24.52218]
[1780076543774,25.02,74187.54,1.6,-0.5748,0.00025,24.51929]
[1780076547353,25.02,74182.96,1.6,-0.57595,0.00025,24.50415]
[1780076547790,25.02,74182.96,1.6,-0.57595,0.00025,24.50415]
[1780076553787,25.02,74188.6,1.6,-0.57455,0.00025,24.51937]
[1780076558822,25.02,74189.98,1.6,-0.5742,0.00025,24.52387]
[1780076564148,25.02,74189.35,1.6,-0.57436,0.00025,24.52181]
[1780076565871,25.02,74184.98,1.6,-0.57545,0.00025,24.50745]
[1780076566812,25.02,74184.98,1.6,-0.57545,0.00025,24.50745]
[1780076571913,25.02,74184.61,1.6,-0.57554,0.00025,24.50627]
[1780076573593,25.02,74181.44,1.6,-0.57633,0.00025,24.49573]
[1780076576018,25.03,74182.44,1.6,-0.57608,0.00025,24.49909]
[1780076576382,25.03,74182.44,1.6,-0.57608,0.00025,24.49909]
[1780076578253,25.03,74185.89,1.6,-0.57522,0.00025,24.51056]
[1780076579591,25.03,74185.39,1.6,-0.57534,0.00025,24.50892]
[1780076581396,25.03,74185.39,1.6,-0.57534,0.00025,24.50892]
[1780076582446,25.03,74184.8,1.6,-0.57549,0.00025,24.50699]
[1780076583521,25.03,74184.81,1.6,-0.57548,0.00025,24.50703]
[1780076586459,25.03,74184.84,1.6,-0.57547,0.00025,24.50716]
[1780076588963,25.03,74185.23,1.6,-0.57538,0.00025,24.50846]
[1780076589013,25.03,74185.23,1.6,-0.57538,0.00025,24.50846]
[1780076589127,25.03,74185.23,1.6,-0.57538,0.00025,24.50846]
[1780076589969,25.03,74183.46,1.6,-0.57582,0.00025,24.5026]
[1780076590071,25.03,74183.46,1.6,-0.57582,0.00025,24.5026]
[1780076590172,25.03,74178.97,1.6,-0.57694,0.00025,24.4876]
[1780076591115,25.03,74178.97,1.6,-0.57694,0.00025,24.4876]
[1780076598100,25.03,74180.35,1.6,-0.57659,0.00025,24.49234]
[1780076600065,25.03,74180.34,1.6,-0.57659,0.00025,24.49232]
[1780076600067,25.03,74180.34,1.6,-0.57659,0.00025,24.49232]
[1780076600097,25.03,74180.34,1.6,-0.57659,0.00025,24.49232]
[1780076600120,25.03,74180.34,1.6,-0.57659,0.00025,24.49232]
[1780076600395,25.03,74180.41,1.6,-0.57657,0.00025,24.49257]
[1780076601121,25.03,74175.15,1.6,-0.57788,0.00025,24.47483]
[1780076602336,25.03,74175.15,1.6,-0.57788,0.00025,24.47483]
[1780076602128,25.03,74169.94,1.6,-0.57918,0.00025,24.457]
[1780076602631,25.03,74169.94,1.6,-0.57918,0.00025,24.457]
[1780076603135,25.03,74165.25,1.6,-0.58036,0.00025,24.44068]
[1780076603653,25.03,74165.25,1.6,-0.58036,0.00025,24.44068]
[1780076604909,25.03,74161.78,1.6,-0.58122,0.00025,24.42846]
[1780076605148,25.03,74163.0,1.6,-0.58092,0.00025,24.43274]
[1780076606273,25.03,74163.0,1.6,-0.58092,0.00025,24.43274]
[1780076609222,25.03,74162.28,1.6,-0.58111,0.00025,24.43012]
[1780076609319,25.03,74162.52,1.6,-0.58105,0.00025,24.43094]
[1780076610498,25.03,74159.7,1.6,-0.58176,0.00025,24.42094]
[1780076611577,25.03,74159.16,1.6,-0.5819,0.00025,24.41558]
[1780076612755,25.03,74159.09,1.6,-0.58192,0.00025,24.41531]
[1780076613205,25.03,74159.68,1.6,-0.58178,0.00025,24.41739]
[1780076616325,25.03,74159.61,1.6,-0.5818,0.00025,24.4171]
[1780076616427,25.03,74159.18,1.6,-0.58191,0.00025,24.41555]
[1780076616490,25.03,74159.18,1.6,-0.58191,0.00025,24.41555]
[1780076616875,25.03,74159.18,1.6,-0.58191,0.00025,24.41555]
[1780076617233,25.03,74156.74,1.6,-0.58252,0.00025,24.40683]
[1780076617956,25.03,74156.74,1.6,-0.58252,0.00025,24.40683]
[1780076625197,25.02,74153.73,1.6,-0.58327,0.00025,24.39595]
[1780076625289,25.02,74160.62,1.6,-0.58156,0.00025,24.42052]
[1780076630325,25.02,74161.84,1.6,-0.58126,0.00025,24.42469]
[1780076632965,25.02,74161.75,1.6,-0.58129,0.00025,24.42432]
[1780076633028,25.02,74161.75,1.6,-0.58129,0.00025,24.42432]
[1780076633066,25.02,74161.75,1.6,-0.58129,0.00025,24.42432]
[1780076633345,25.02,74163.86,1.6,-0.58077,0.00025,24.43173]
[1780076638380,25.01,74166.96,1.6,-0.58001,0.00025,24.4424]
[1780076638907,25.01,74166.96,1.6,-0.58001,0.00025,24.4424]
[1780076639388,25.01,74164.05,1.6,-0.58074,0.00025,24.43218]
[1780076640774,25.01,74161.28,1.6,-0.58143,0.00025,24.42238]
[1780076640854,25.01,74161.28,1.6,-0.58143,0.00025,24.42238]
[1780076641092,25.01,74161.28,1.6,-0.58143,0.00025,24.42238]
[1780076644595,25.01,74162.46,1.6,-0.58114,0.00025,24.42645]
[1780076650464,25.01,74160.94,1.6,-0.58154,0.00025,24.42089]
[1780076655499,25.0,74161.33,1.6,-0.58145,0.00025,24.42212]
[1780076659527,25.0,74166.34,1.6,-0.58021,0.00025,24.43962]
[1780076661541,25.0,74160.36,1.6,-0.58171,0.00025,24.41848]
[1780076666263,25.0,74159.13,1.6,-0.58202,0.00025,24.41402]
[1780076666269,25.0,74159.13,1.6,-0.58202,0.00025,24.41402]
[1780076668591,24.99,74154.35,1.6,-0.58323,0.00025,24.39676]
[1780076669990,24.99,74154.35,1.6,-0.58323,0.00025,24.39676]
[1780076670621,24.99,74154.23,1.6,-0.58326,0.00025,24.39629]
[1780076671032,24.99,74153.26,1.6,-0.58352,0.00025,24.38933]
[1780076671594,24.99,74153.26,1.6,-0.58352,0.00025,24.38933]
[1780076671601,24.99,74153.26,1.6,-0.58352,0.00025,24.38933]
[1780076671615,24.99,74147.2,1.6,-0.58503,0.00025,24.36722]
[1780076672622,24.99,74141.06,1.6,-0.58656,0.00025,24.34444]
[1780076676368,24.99,74141.35,1.6,-0.58649,0.00025,24.34553]
[1780076676650,24.99,74134.39,1.6,-0.58822,0.00025,24.31931]
[1780076679824,24.99,74134.2,1.6,-0.58827,0.00025,24.3186]
[1780076680159,24.99,74134.2,1.6,-0.58827,0.00025,24.3186]
[1780076680684,24.99,74132.77,1.6,-0.58863,0.00025,24.31306]
[1780076680685,24.99,74127.45,1.6,-0.58996,0.00025,24.29263]
[1780076682324,24.99,74127.45,1.6,-0.58996,0.00025,24.29263]
[1780076682362,24.99,74127.45,1.6,-0.58996,0.00025,24.29263]
[1780076684076,24.99,74130.95,1.6,-0.58909,0.00025,24.30601]
[1780076684234,24.99,74130.95,1.6,-0.58909,0.00025,24.30601]
[1780076687468,24.99,74128.18,1.6,-0.58979,0.00025,24.29529]
[1780076687506,24.99,74128.18,1.6,-0.58979,0.00025,24.29529]
[1780076687985,24.99,74124.81,1.6,-0.59063,0.00025,24.28218]
[1780076688078,24.99,74119.03,1.6,-0.59207,0.00025,24.25948]
[1780076688742,24.99,74113.79,1.6,-0.59338,0.00025,24.23862]
[1780076691787,24.98,74111.55,1.6,-0.59394,0.00025,24.22955]
[1780076693124,24.98,74111.55,1.6,-0.59394,0.00025,24.22955]
[1780076694886,24.98,74115.37,1.6,-0.59299,0.00025,24.24477]
[1780076696596,24.98,74116.21,1.6,-0.59279,0.00025,24.24805]
[1780076700447,24.98,74112.51,1.6,-0.59372,0.00025,24.23317]
[1780076700827,24.98,74114.88,1.6,-0.59313,0.00025,24.24259]
[1780076700967,24.98,74114.88,1.6,-0.59313,0.00025,24.24259]
[1780076701857,24.98,74109.15,1.6,-0.59456,0.00025,24.21955]
[1780076707395,24.98,74110.47,1.6,-0.59424,0.00025,24.22474]
[1780076710960,24.97,74112.23,1.6,-0.59381,0.00025,24.2317]
[1780076711607,24.97,74111.79,1.6,-0.59392,0.00025,24.2299]
[1780076712274,24.97,74108.26,1.6,-0.5948,0.00025,24.21562]
[1780076712934,24.97,74103.7,1.6,-0.59594,0.00025,24.19703]
[1780076718006,24.97,74101.09,1.6,-0.59659,0.00025,24.18625]
[1780076718043,24.97,74101.09,1.6,-0.59659,0.00025,24.18625]
[1780076718062,24.97,74101.09,1.6,-0.59659,0.00025,24.18625]
[1780076718367,24.97,74101.09,1.6,-0.59659,0.00025,24.18625]
[1780076718383,24.97,74101.09,1.6,-0.59659,0.00025,24.18625]
[1780076718485,24.97,74098.09,1.6,-0.59733,0.00025,24.17385]
[1780076719506,24.97,74098.09,1.6,-0.59733,0.00025,24.17385]
[1780076719508,24.97,74098.09,1.6,-0.59733,0.00025,24.17385]
[1780076719531,24.97,74098.09,1.6,-0.59733,0.00025,24.17385]
[1780076718976,24.97,74089.28,1.6,-0.59951,0.00025,24.13702]
[1780076719983,24.97,74085.02,1.6,-0.60057,0.00025,24.11884]
[1780076725019,24.96,74082.27,1.6,-0.60128,0.00025,24.10668]
[1780076727434,24.96,74078.63,1.6,-0.60219,0.00025,24.09091]
[1780076727481,24.96,74078.63,1.6,-0.60219,0.00025,24.09091]
[1780076727515,24.96,74072.97,1.6,-0.60359,0.00025,24.0662]
[1780076728543,24.96,74072.97,1.6,-0.60359,0.00025,24.0662]
[1780076728042,24.96,74059.16,1.6,-0.607,0.00025,24.00484]
[1780076728679,24.96,74059.16,1.6,-0.607,0.00025,24.00484]
[1780076729464,24.96,74056.29,1.6,-0.60771,0.00025,23.99179]
[1780076729637,24.96,74056.29,1.6,-0.60771,0.00025,23.99179]
[1780076735090,24.96,74051.28,1.6,-0.60897,0.00025,23.96543]
[1780076735708,24.96,74051.28,1.6,-0.60897,0.00025,23.96543]
[1780076735930,24.96,74051.28,1.6,-0.60897,0.00025,23.96543]
[1780076736122,24.96,74051.28,1.6,-0.60897,0.00025,23.96543]
[1780076736569,24.96,74051.28,1.6,-0.60897,0.00025,23.96543]
[1780076736573,24.96,74048.63,1.6,-0.60962,0.00025,23.95327]
[1780076736825,24.96,74048.63,1.6,-0.60962,0.00025,23.95327]
[1780076737104,24.96,74043.01,1.6,-0.61101,0.00025,23.92713]
[1780076738315,24.96,74043.01,1.6,-0.61101,0.00025,23.92713]
[1780076738318,24.96,74043.01,1.6,-0.61101,0.00025,23.92713]
[1780076738739,24.95,74042.74,1.6,-0.61114,0.00025,23.92483]
[1780076738908,24.95,74042.74,1.6,-0.61114,0.00025,23.92483]
[1780076739118,24.95,74035.81,1.6,-0.61285,0.00025,23.8922]
[1780076740125,24.94,74031.39,1.6,-0.61394,0.00025,23.87115]
[1780076741415,24.94,74031.39,1.6,-0.61394,0.00025,23.87115]
[1780076741517,24.94,74029.71,1.6,-0.61436,0.00025,23.86305]
[1780076743148,24.94,74016.86,1.6,-0.61751,0.00025,23.80095]
[1780076746167,24.94,74020.98,1.6,-0.6165,0.00025,23.82096]
[1780076749188,24.94,74030.22,1.6,-0.61423,0.00025,23.8655]
[1780076750298,24.94,74030.22,1.6,-0.61423,0.00025,23.8655]
[1780076750332,24.94,74030.22,1.6,-0.61423,0.00025,23.8655]
[1780076750606,24.94,74030.22,1.6,-0.61423,0.00025,23.8655]
[1780076750531,24.95,74031.4,1.6,-0.61392,0.00025,23.87153]
[1780076751201,24.94,74038.97,1.6,-0.6121,0.00025,23.90653]
[1780076752287,24.94,74038.97,1.6,-0.6121,0.00025,23.90653]
[1780076752319,24.94,74041.76,1.6,-0.61142,0.00025,23.91951]
[1780076753483,24.94,74041.76,1.6,-0.61142,0.00025,23.91951]
[1780076753571,24.94,74041.76,1.6,-0.61142,0.00025,23.91951]
[1780076753518,24.94,74045.94,1.6,-0.61039,0.00025,23.93899]
[1780076753625,24.94,74045.94,1.6,-0.61039,0.00025,23.93899]
[1780076754231,24.94,74034.97,1.6,-0.61309,0.00025,23.88761]
[1780076757249,24.93,74032.94,1.6,-0.61365,0.00025,23.87692]
[1780076761994,24.91,74036.11,1.6,-0.61292,0.00025,23.89093]
[1780076762120,24.91,74036.11,1.6,-0.61292,0.00025,23.89093]
[1780076762447,24.91,74039.3,1.6,-0.61214,0.00025,23.9059]
[1780076763291,24.91,74043.57,1.6,-0.6111,0.00025,23.92581]
[1780076764058,24.91,74043.57,1.6,-0.6111,0.00025,23.92581]
[1780076766392,24.91,74044.22,1.6,-0.61093,0.00025,23.9289]
[1780076766455,24.91,74044.15,1.6,-0.61095,0.00025,23.92859]
[1780076767134,24.91,74044.15,1.6,-0.61095,0.00025,23.92859]
[1780076769694,24.91,74046.52,1.6,-0.61036,0.00025,23.93968]
[1780076769729,24.91,74046.52,1.6,-0.61036,0.00025,23.93968]
[1780076770029,24.91,74046.52,1.6,-0.61036,0.00025,23.93968]
[1780076770321,24.91,74046.52,1.6,-0.61036,0.00025,23.93968]
[1780076770340,24.91,74049.36,1.6,-0.60966,0.00025,23.95284]
[1780076771653,24.91,74051.87,1.6,-0.60904,0.00025,23.9644]
[1780076771804,24.91,74051.87,1.6,-0.60904,0.00025,23.9644]
[1780076777390,24.92,74045.78,1.6,-0.61053,0.00025,23.93641]
[1780076777798,24.92,74045.78,1.6,-0.61053,0.00025,23.93641]
[1780076777910,24.92,74045.78,1.6,-0.61053,0.00025,23.93641]
[1780076778347,24.92,74045.78,1.6,-0.61053,0.00025,23.93641]
[1780076778399,24.92,74032.18,1.6,-0.61388,0.00025,23.87245]
[1780076779406,24.92,74032.3,1.6,-0.61386,0.00025,23.87295]
[1780076779670,24.92,74032.3,1.6,-0.61386,0.00025,23.87295]
[1780076780413,24.91,74039.05,1.6,-0.6122,0.00025,23.90485]
[1780076782427,24.91,74043.79,1.6,-0.61104,0.00025,23.92688]
[1780076787282,24.91,74043.92,1.6,-0.611,0.00025,23.92762]
[1780076787462,24.91,74046.75,1.6,-0.6103,0.00025,23.94081]
[1780076787669,24.91,74046.75,1.6,-0.6103,0.00025,23.94081]
[1780076790337,24.91,74052.83,1.6,-0.6088,0.00025,23.96887]
[1780076790374,24.91,74052.83,1.6,-0.6088,0.00025,23.96887]
[1780076790497,24.91,74052.83,1.6,-0.6088,0.00025,23.96887]
[1780076790594,24.91,74052.83,1.6,-0.6088,0.00025,23.96887]
[1780076790873,24.91,74053.27,1.6,-0.60869,0.00025,23.9709]
[1780076791490,24.92,74061.32,1.6,-0.60671,0.00025,24.00398]
[1780076792358,24.92,74061.32,1.6,-0.60671,0.00025,24.00398]
[1780076792378,24.92,74061.32,1.6,-0.60671,0.00025,24.00398]
[1780076792437,24.92,74061.32,1.6,-0.60671,0.00025,24.00398]
[1780076793110,24.91,74061.11,1.6,-0.60677,0.00025,24.00303]
[1780076793176,24.91,74061.11,1.6,-0.60677,0.00025,24.00303]
[1780076793517,24.91,74056.4,1.6,-0.60793,0.00025,23.9817]
[1780076793872,24.91,74056.4,1.6,-0.60793,0.00025,23.9817]
[1780076796105,24.91,74054.8,1.6,-0.60833,0.00025,23.97442]
[1780076796417,24.91,74054.8,1.6,-0.60833,0.00025,23.97442]
[1780076799888,24.92,74054.83,1.6,-0.60832,0.00025,23.97459]
[1780076802580,24.92,74049.56,1.6,-0.60961,0.00025,23.95047]
[1780076804845,24.92,74048.96,1.6,-0.60976,0.00025,23.94775]
[1780076805601,24.92,74048.72,1.6,-0.60982,0.00025,23.94667]
[1780076810636,24.92,74045.44,1.6,-0.61062,0.00025,23.93152]
[1780076811867,24.92,74045.81,1.6,-0.61054,0.00025,23.93315]
[1780076812650,24.92,74041.78,1.6,-0.61154,0.00025,23.91427]
[1780076813671,24.92,74041.78,1.6,-0.61154,0.00025,23.91427]
[1780076814700,24.91,74038.49,1.6,-0.61236,0.00025,23.89866]
[1780076815079,24.91,74038.49,1.6,-0.61236,0.00025,23.89866]
[1780076815671,24.91,74036.82,1.6,-0.61276,0.00025,23.89083]
[1780076819709,24.92,74037.12,1.6,-0.61268,0.00025,23.89237]
[1780076819768,24.92,74037.83,1.6,-0.61251,0.00025,23.89577]
[1780076820711,24.92,74037.83,1.6,-0.61251,0.00025,23.89577]
[1780076820723,24.92,74037.83,1.6,-0.61251,0.00025,23.89577]
[1780076820948,24.92,74037.83,1.6,-0.61251,0.00025,23.89577]
[1780076821003,24.92,74034.58,1.6,-0.61331,0.00025,23.88032]
[1780076822720,24.92,74029.24,1.6,-0.61462,0.00025,23.8549]
[1780076827756,24.92,74034.11,1.6,-0.61342,0.00025,23.8782]
[1780076832790,24.92,74036.72,1.6,-0.61276,0.00025,23.89086]
[1780076837825,24.92,74035.63,1.6,-0.61301,0.00025,23.88598]
[1780076838832,24.92,74029.74,1.6,-0.61446,0.00025,23.85798]
[1780076839792,24.92,74029.74,1.6,-0.61446,0.00025,23.85798]
[1780076839921,24.92,74030.21,1.6,-0.61434,0.00025,23.86025]
[1780076840720,24.92,74030.21,1.6,-0.61434,0.00025,23.86025]
[1780076840846,24.92,74030.09,1.6,-0.61438,0.00025,23.85962]
[1780076841852,24.92,74021.9,1.6,-0.61639,0.00025,23.82015]
[1780076845059,24.92,74016.93,1.6,-0.61761,0.00025,23.79584]
[1780076846543,24.92,74016.93,1.6,-0.61761,0.00025,23.79584]
[1780076846551,24.92,74016.93,1.6,-0.61761,0.00025,23.79584]
[1780076846562,24.92,74016.93,1.6,-0.61761,0.00025,23.79584]
[1780076847048,24.92,74014.87,1.6,-0.61812,0.00025,23.78562]
[1780076849909,24.92,74009.9,1.6,-0.61935,0.00025,23.76085]
[1780076854944,24.92,74010.0,1.6,-0.61936,0.00025,23.75755]
[1780076856265,24.92,74010.0,1.6,-0.61936,0.00025,23.75755]
[1780076856748,24.92,74009.91,1.6,-0.61939,0.00025,23.75699]
[1780076857274,24.92,74009.91,1.6,-0.61939,0.00025,23.75699]
[1780076857364,24.91,74013.66,1.6,-0.61847,0.00025,23.7755]
[1780076857961,24.91,74013.66,1.6,-0.61847,0.00025,23.7755]
[1780076860988,24.91,74017.97,1.6,-0.61743,0.00025,23.79642]
[1780076863002,24.91,74023.35,1.6,-0.61611,0.00025,23.8226]
[1780076868040,24.91,74025.03,1.6,-0.6157,0.00025,23.83071]
[1780076873075,24.91,74023.68,1.6,-0.61603,0.00025,23.82416]
[1780076878114,24.91,74026.12,1.6,-0.61543,0.00025,23.83594]
[1780076883149,24.91,74019.54,1.6,-0.61704,0.00025,23.80407]
[1780076885222,24.91,74018.19,1.6,-0.61738,0.00025,23.79746]
[1780076886982,24.91,74016.62,1.6,-0.61776,0.00025,23.78972]
[1780076887897,24.91,74014.85,1.6,-0.6182,0.00025,23.78099]
[1780076892596,24.91,74014.23,1.6,-0.61836,0.00025,23.77784]
[1780076893054,24.91,74014.62,1.6,-0.61826,0.00025,23.77975]
[1780076893070,24.91,74014.62,1.6,-0.61826,0.00025,23.77975]
[1780076893446,24.91,74014.62,1.6,-0.61826,0.00025,23.77975]
[1780076896535,24.91,74015.24,1.6,-0.61811,0.00025,23.78274]
[1780076899261,24.87,74008.83,1.6,-0.61986,0.00025,23.74778]
[1780076900175,24.87,74008.83,1.6,-0.61986,0.00025,23.74778]
[1780076901275,24.87,74001.47,1.6,-0.6217,0.00025,23.7101]
[1780076906310,24.86,73999.34,1.6,-0.62228,0.00025,23.69816]
[1780076907199,24.86,73999.34,1.6,-0.62228,0.00025,23.69816]
[1780076907492,24.86,73999.34,1.6,-0.62228,0.00025,23.69816]
[1780076907492,24.86,73999.34,1.6,-0.62228,0.00025,23.69816]
[1780076907652,24.86,73999.34,1.6,-0.62228,0.00025,23.69816]
[1780076907685,24.85,73997.72,1.6,-0.62269,0.00025,23.6896]
[1780076908509,24.85,73997.72,1.6,-0.62269,0.00025,23.6896]
[1780076908534,24.85,73993.97,1.6,-0.62362,0.00025,23.67032]
[1780076909469,24.85,73993.97,1.6,-0.62362,0.00025,23.67032]
[1780076909570,24.85,73993.27,1.6,-0.62379,0.00024,23.66664]
[1780076912176,24.85,73993.18,1.6,-0.62384,0.00025,23.66251]
[1780076913028,24.85,73993.18,1.6,-0.62384,0.00025,23.66243]
[1780076916005,24.85,73992.05,1.6,-0.62413,0.00024,23.65638]
[1780076916907,24.85,73992.43,1.6,-0.62404,0.00025,23.65825]
[1780076917006,24.85,73992.43,1.6,-0.62404,0.00025,23.65825]
[1780076922422,24.84,73987.99,1.6,-0.62516,0.00024,23.63483]
[1780076924688,24.84,73988.29,1.6,-0.62509,0.00024,23.63631]
[1780076925018,24.84,73987.11,1.6,-0.62538,0.00024,23.63011]
[1780076925281,24.84,73987.11,1.6,-0.62538,0.00024,23.63011]
[1780076925691,24.84,73987.11,1.6,-0.62538,0.00024,23.63011]
[1780076926269,24.84,73988.98,1.6,-0.62492,0.00024,23.63975]
[1780076927022,24.84,73988.94,1.6,-0.62494,0.00024,23.63947]
[1780076928464,24.84,73983.69,1.6,-0.62623,0.00024,23.61199]
[1780076931614,24.83,73984.45,1.6,-0.6261,0.00024,23.61486]
[1780076931679,24.83,73984.45,1.6,-0.6261,0.00024,23.61486]
[1780076932528,24.82,73985.97,1.6,-0.62575,0.00024,23.62224]
[1780076932578,24.82,73985.97,1.6,-0.62575,0.00024,23.62224]
[1780076932773,24.82,73985.97,1.6,-0.62575,0.00024,23.62224]
[1780076932629,24.82,73989.94,1.6,-0.62478,0.00025,23.64281]
[1780076932976,24.82,73989.94,1.6,-0.62478,0.00025,23.64281]
[1780076933500,24.81,73998.07,1.6,-0.62283,0.00025,23.68394]
[1780076936030,24.81,73996.75,1.6,-0.62316,0.00025,23.67699]
[1780076936532,24.81,73996.75,1.6,-0.62316,0.00025,23.67699]
[1780076939537,24.81,73992.83,1.6,-0.62413,0.00025,23.65659]
[1780076939537,24.81,73992.83,1.6,-0.62413,0.00025,23.65659]
[1780076940036,24.81,73992.54,1.6,-0.62421,0.00025,23.65502]
[1780076940536,24.81,73992.54,1.6,-0.62421,0.00025,23.65502]
[1780076942040,24.81,73992.81,1.6,-0.62415,0.00025,23.65625]
[1780076944342,24.8,73992.7,1.6,-0.62419,0.00025,23.65553]
[1780076944347,24.8,73992.7,1.6,-0.62419,0.00025,23.65553]
[1780076944546,24.8,73992.7,1.6,-0.62419,0.00025,23.65553]
[1780076944571,24.8,73992.7,1.6,-0.62419,0.00025,23.65553]
[1780076944583,24.8,73990.43,1.6,-0.62475,0.00025,23.64371]
[1780076946598,24.8,73979.71,1.6,-0.62738,0.00024,23.58753]
[1780076948612,24.8,73975.49,1.6,-0.62845,0.00024,23.56448]
[1780076951783,24.79,73975.23,1.6,-0.62853,0.00024,23.56269]
[1780076951825,24.79,73975.41,1.6,-0.6285,0.00024,23.56345]
[1780076952640,24.79,73970.52,1.6,-0.6297,0.00024,23.53713]
[1780076955660,24.79,73965.41,1.6,-0.63095,0.00024,23.50956]
[1780076957796,24.79,73964.72,1.6,-0.63112,0.00024,23.50594]
[1780076959641,24.79,73964.74,1.6,-0.6311,0.00024,23.50628]
[1780076959685,24.79,73964.74,1.6,-0.6311,0.00024,23.50628]
[1780076959692,24.79,73964.62,1.6,-0.63113,0.00024,23.50573]
[1780076960696,24.79,73960.95,1.6,-0.63202,0.00024,23.48582]
[1780076968752,24.8,73958.61,1.6,-0.63254,0.00024,23.47412]
[1780076970550,24.8,73957.21,1.6,-0.63288,0.00024,23.4665]
[1780076972782,24.8,73947.53,1.6,-0.63524,0.00024,23.40992]
[1780076973789,24.8,73942.86,1.6,-0.63637,0.00024,23.38392]
[1780076976288,24.81,73940.75,1.6,-0.63688,0.00024,23.37219]
[1780076976809,24.81,73948.28,1.6,-0.63503,0.00024,23.41474]
[1780076980532,24.81,73945.9,1.6,-0.6356,0.00024,23.40158]
[1780076985873,24.81,73942.36,1.6,-0.63645,0.00024,23.38202]
[1780076987908,24.81,73939.57,1.6,-0.63713,0.00024,23.36648]
[1780076989678,24.81,73938.98,1.6,-0.63727,0.00024,23.36316]
[1780076990028,24.82,73938.4,1.6,-0.63738,0.00024,23.36055]
[1780076992762,24.82,73939.3,1.6,-0.63716,0.00024,23.36566]
[1780076994615,24.82,73940.52,1.6,-0.63686,0.00024,23.37253]
[1780076994936,24.82,73947.46,1.6,-0.63518,0.00024,23.41126]
[1780076999875,24.82,73949.27,1.6,-0.63473,0.00024,23.42133]
[1780077000381,24.82,73949.27,1.6,-0.63473,0.00024,23.42133]
[1780077004259,24.82,73949.85,1.6,-0.63459,0.00024,23.42457]
[1780077007021,24.82,73938.41,1.6,-0.63737,0.00024,23.36082]
[1780077008028,24.82,73934.86,1.6,-0.63823,0.00024,23.3408]
[1780077010013,24.82,73934.99,1.6,-0.6382,0.00024,23.34156]
[1780077010722,24.82,73934.99,1.6,-0.6382,0.00024,23.34156]
[1780077010799,24.82,73935.55,1.6,-0.63806,0.00024,23.34477]
[1780077012052,24.82,73932.1,1.6,-0.63889,0.00024,23.32523]
[1780077012099,24.82,73932.1,1.6,-0.63889,0.00024,23.32523]
[1780077012445,24.82,73932.1,1.6,-0.63889,0.00024,23.32523]
[1780077012464,24.82,73929.83,1.6,-0.63944,0.00024,23.3124]
[1780077013043,24.82,73929.83,1.6,-0.63944,0.00024,23.3124]
[1780077013074,24.82,73936.39,1.6,-0.63785,0.00024,23.3496]
[1780077014400,24.82,73936.39,1.6,-0.63785,0.00024,23.3496]
[1780077014460,24.82,73936.39,1.6,-0.63785,0.00024,23.3496]
[1780077015088,24.82,73925.72,1.6,-0.64043,0.00024,23.28896]
[1780077016427,24.82,73925.72,1.6,-0.64043,0.00024,23.28896]
[1780077016493,24.82,73920.63,1.6,-0.64166,0.00024,23.25972]
[1780077017454,24.82,73920.63,1.6,-0.64166,0.00024,23.25972]
[1780077017666,24.82,73920.63,1.6,-0.64166,0.00024,23.25972]
[1780077017677,24.82,73917.2,1.6,-0.64249,0.00024,23.2399]
[1780077018468,24.82,73911.1,1.6,-0.64396,0.00024,23.20429]
[1780077018938,24.82,73911.1,1.6,-0.64396,0.00024,23.20429]
[1780077019197,24.82,73911.1,1.6,-0.64396,0.00024,23.20429]
[1780077019536,24.82,73904.56,1.6,-0.64554,0.00024,23.16582]
[1780077020530,24.82,73891.79,1.6,-0.64861,0.00024,23.0896]
[1780077021805,24.82,73891.79,1.6,-0.64861,0.00024,23.0896]
[1780077021846,24.82,73887.43,1.6,-0.64966,0.00024,23.0633]
[1780077022529,24.82,73887.43,1.6,-0.64966,0.00024,23.0633]
[1780077022728,24.82,73899.47,1.6,-0.64676,0.00024,23.13562]
[1780077023022,24.82,73899.47,1.6,-0.64676,0.00024,23.13562]
[1780077023831,24.82,73899.47,1.6,-0.64676,0.00024,23.13562]
[1780077023149,24.82,73895.03,1.6,-0.64783,0.00024,23.10912]
[1780077024156,24.82,73890.42,1.6,-0.64894,0.00024,23.08135]
[1780077025163,24.82,73885.37,1.6,-0.65016,0.00024,23.05067]
[1780077029535,24.82,73883.3,1.6,-0.65067,0.00024,23.0378]
[1780077029567,24.82,73888.17,1.6,-0.64951,0.00024,23.06716]
[1780077030208,24.82,73896.11,1.6,-0.6476,0.00024,23.11491]
[1780077032647,24.82,73896.75,1.6,-0.64747,0.00024,23.11508]
[1780077033229,24.82,73891.18,1.6,-0.64882,0.00024,23.08142]
[1780077034240,24.81,73884.09,1.6,-0.65052,0.00024,23.03837]
[1780077035019,24.81,73884.09,1.6,-0.65052,0.00024,23.03837]
[1780077035745,24.81,73884.09,1.6,-0.65052,0.00024,23.03837]
[1780077035905,24.81,73879.62,1.6,-0.6516,0.00024,23.01088]
[1780077036308,24.81,73879.62,1.6,-0.6516,0.00024,23.01088]
[1780077036808,24.81,73879.62,1.6,-0.6516,0.00024,23.01088]
[1780077039706,24.81,73886.28,1.6,-0.65002,0.00024,23.05126]
[1780077045313,24.81,73888.19,1.6,-0.64956,0.00024,23.06272]
[1780077049822,24.81,73884.12,1.6,-0.65055,0.00024,23.0378]
[1780077050426,24.81,73888.49,1.6,-0.6495,0.00024,23.0643]
[1780077056467,24.81,73885.97,1.6,-0.65011,0.00024,23.04893]
[1780077059574,24.81,73886.04,1.6,-0.6501,0.00024,23.04927]
[1780077059627,24.81,73891.5,1.6,-0.64879,0.00024,23.08226]
[1780077061055,24.81,73893.73,1.6,-0.64825,0.00024,23.09567]
[1780077061755,24.81,73893.73,1.6,-0.64825,0.00024,23.09567]
[1780077061834,24.81,73903.91,1.6,-0.64581,0.00024,23.15621]
[1780077066475,24.8,73905.22,1.6,-0.64551,0.00024,23.16364]
[1780077066523,24.8,73911.6,1.6,-0.64397,0.00024,23.20108]
[1780077067036,24.8,73911.6,1.6,-0.64397,0.00024,23.20108]
[1780077067198,24.8,73911.6,1.6,-0.64397,0.00024,23.20108]
[1780077067699,24.8,73911.6,1.6,-0.64397,0.00024,23.20108]
[1780077067764,24.8,73918.92,1.6,-0.64221,0.00024,23.24375]
[1780077068511,24.8,73918.92,1.6,-0.64221,0.00024,23.24375]
[1780077068613,24.8,73927.57,1.6,-0.64011,0.00024,23.2936]
[1780077069146,24.8,73927.57,1.6,-0.64011,0.00024,23.2936]
[1780077070666,24.8,73930.06,1.6,-0.63951,0.00024,23.30772]
[1780077070675,24.8,73931.06,1.6,-0.63927,0.00024,23.31347]
[1780077071432,24.8,73931.06,1.6,-0.63927,0.00024,23.31347]
[1780077071518,24.8,73937.56,1.6,-0.63769,0.00024,23.35032]
[1780077072887,24.8,73941.08,1.6,-0.63683,0.00024,23.37022]
[1780077073780,24.8,73955.17,1.6,-0.6334,0.00024,23.44846]
[1780077074539,24.8,73954.71,1.6,-0.63352,0.00024,23.44592]
[1780077075546,24.8,73950.68,1.6,-0.6345,0.00024,23.42369]
[1780077077044,24.8,73950.03,1.6,-0.63466,0.00024,23.42009]
[1780077077288,24.8,73950.03,1.6,-0.63466,0.00024,23.42009]
[1780077077924,24.8,73960.56,1.6,-0.63209,0.00024,23.4779]
[1780077079233,24.8,73961.77,1.6,-0.6318,0.00024,23.48448]
[1780077079279,24.8,73961.77,1.6,-0.6318,0.00024,23.48448]
[1780077079574,24.8,73956.38,1.6,-0.63311,0.00024,23.45506]
[1780077084609,24.8,73953.76,1.6,-0.63375,0.00024,23.44071]
[1780077089646,24.8,73954.1,1.6,-0.63367,0.00024,23.44255]
[1780077094684,24.8,73954.07,1.6,-0.6337,0.00024,23.43877]
[1780077095208,24.8,73954.07,1.6,-0.6337,0.00024,23.43877]
[1780077095377,24.8,73954.07,1.6,-0.6337,0.00024,23.43877]
[1780077099719,24.8,73950.31,1.6,-0.63461,0.00024,23.41797]
[1780077104754,24.8,73952.57,1.6,-0.63406,0.00024,23.43047]
[1780077107775,24.8,73959.36,1.6,-0.63241,0.00024,23.46769]
[1780077110624,24.8,73958.7,1.6,-0.63257,0.00024,23.46403]
[1780077110796,24.8,73959.4,1.6,-0.6324,0.00024,23.46782]
[1780077116838,24.8,73960.6,1.6,-0.63211,0.00024,23.47436]
[1780077118854,24.8,73967.81,1.6,-0.63035,0.00024,23.5134]
[1780077119911,24.8,73967.81,1.6,-0.63035,0.00024,23.5134]
[1780077120002,24.8,73966.03,1.6,-0.63079,0.00024,23.50378]
[1780077120447,24.8,73966.03,1.6,-0.63079,0.00024,23.50378]
[1780077120884,24.8,73952.48,1.6,-0.63409,0.00024,23.42983]
[1780077121881,24.8,73948.83,1.6,-0.63498,0.00024,23.4096]
[1780077123452,24.8,73950.73,1.6,-0.63452,0.00024,23.42013]
[1780077123895,24.8,73952.01,1.6,-0.63421,0.00024,23.4272]
[1780077129943,24.8,73948.39,1.6,-0.63509,0.00024,23.40717]
[1780077133971,24.8,73952.53,1.6,-0.63408,0.00024,23.43012]
[1780077139005,24.8,73951.83,1.6,-0.63425,0.00024,23.42624]
[1780077144042,24.8,73952.39,1.6,-0.63411,0.00024,23.4293]
[1780077148071,24.8,73956.44,1.6,-0.63313,0.00024,23.45156]
[1780077149712,24.8,73956.44,1.6,-0.63313,0.00024,23.45156]
[1780077149813,24.8,73957.42,1.6,-0.63289,0.00024,23.4569]
[1780077152615,24.8,73957.4,1.6,-0.63292,0.00024,23.45323]
[1780077153109,24.8,73963.32,1.6,-0.63147,0.00024,23.48543]
[1780077155725,24.8,73965.81,1.6,-0.63087,0.00024,23.49888]
[1780077155747,24.8,73974.43,1.6,-0.62876,0.00024,23.54509]
[1780077156071,24.8,73974.43,1.6,-0.62876,0.00024,23.54509]
[1780077158025,24.8,73973.3,1.6,-0.62904,0.00024,23.53906]
[1780077160533,24.8,73972.98,1.6,-0.62912,0.00024,23.53723]
[1780077160569,24.8,73972.98,1.6,-0.62912,0.00024,23.53723]
[1780077162829,24.8,73974.88,1.6,-0.62866,0.00024,23.54728]
[1780077162900,24.8,73975.92,1.6,-0.62841,0.00024,23.55273]
[1780077164391,24.8,73977.31,1.6,-0.62807,0.00024,23.56011]
[1780077168167,24.79,73971.16,1.6,-0.62958,0.00024,23.52714]
[1780077168214,24.79,73969.62,1.6,-0.62996,0.00024,23.51884]
[1780077173249,24.79,73967.31,1.6,-0.63053,0.00024,23.5063]
[1780077177554,24.79,73966.97,1.6,-0.63062,0.00024,23.50443]
[1780077179330,24.79,73966.17,1.6,-0.63081,0.00024,23.50008]
[1780077180243,24.79,73965.33,1.6,-0.63102,0.00024,23.49554]
[1780077181140,24.79,73964.86,1.6,-0.63114,0.00024,23.49299]
[1780077181313,24.79,73958.04,1.6,-0.6328,0.00024,23.45587]
[1780077182398,24.79,73958.04,1.6,-0.6328,0.00024,23.45587]
[1780077182500,24.79,73958.01,1.6,-0.63281,0.00024,23.45572]
[1780077183327,24.79,73962.63,1.6,-0.63168,0.00024,23.48093]
[1780077188364,24.79,73963.88,1.6,-0.63137,0.00024,23.48773]
[1780077194055,24.79,73961.36,1.6,-0.63199,0.00024,23.47406]
[1780077194096,24.79,73961.27,1.6,-0.63201,0.00024,23.47358]
[1780077194407,24.79,73952.14,1.6,-0.63424,0.00024,23.42347]
[1780077195868,24.79,73952.14,1.6,-0.63424,0.00024,23.42347]
[1780077195935,24.79,73943.09,1.6,-0.63644,0.00024,23.37315]
[1780077196421,24.79,73936.98,1.6,-0.63792,0.00024,23.33883]
[1780077198435,24.79,73930.64,1.6,-0.63945,0.00024,23.30298]
[1780077200455,24.8,73930.31,1.6,-0.63953,0.00024,23.30119]
[1780077202226,24.8,73926.7,1.6,-0.6404,0.00024,23.28054]
[1780077202967,24.8,73926.7,1.6,-0.6404,0.00024,23.28054]
[1780077203069,24.79,73920.99,1.6,-0.64179,0.00024,23.24755]
[1780077208505,24.79,73918.82,1.6,-0.64233,0.00024,23.2346]
[1780077212533,24.79,73914.77,1.6,-0.64334,0.00024,23.20722]
[1780077217568,24.78,73914.34,1.6,-0.64349,0.00024,23.20368]
[1780077221500,24.78,73914.3,1.6,-0.64351,0.00024,23.20332]
[1780077222221,24.78,73913.85,1.6,-0.64362,0.00024,23.20065]
[1780077227638,24.78,73913.48,1.6,-0.64372,0.00024,23.19824]
[1780077232674,24.78,73913.93,1.6,-0.64362,0.00024,23.20068]
[1780077233426,24.78,73913.93,1.6,-0.64362,0.00024,23.20068]
[1780077236253,24.78,73919.94,1.6,-0.64217,0.00024,23.2356]
[1780077242071,24.78,73914.65,1.6,-0.64346,0.00024,23.20456]
[1780077242997,24.78,73914.01,1.6,-0.64361,0.00024,23.20078]
[1780077246948,24.77,73910.93,1.6,-0.64436,0.00024,23.18258]
[1780077247017,24.77,73910.93,1.6,-0.64436,0.00024,23.18258]
[1780077247302,24.77,73910.89,1.6,-0.64437,0.00024,23.18232]
[1780077247304,24.77,73910.89,1.6,-0.64437,0.00024,23.18232]
[1780077247801,24.77,73910.89,1.6,-0.64437,0.00024,23.18232]
[1780077247890,24.77,73905.13,1.6,-0.64577,0.00024,23.1482]
[1780077248787,24.77,73901.39,1.6,-0.64667,0.00024,23.12597]
[1780077253823,24.77,73903.48,1.6,-0.64617,0.00024,23.13846]
[1780077254601,24.77,73903.48,1.6,-0.64617,0.00024,23.13846]
[1780077254831,24.77,73917.72,1.6,-0.64272,0.00024,23.22223]
[1780077255191,24.77,73917.72,1.6,-0.64272,0.00024,23.22223]
[1780077255322,24.77,73917.72,1.6,-0.64272,0.00024,23.22223]
[1780077255966,24.77,73917.72,1.6,-0.64272,0.00024,23.22223]
[1780077256034,24.77,73925.07,1.6,-0.64094,0.00024,23.2648]
[1780077256849,24.77,73923.7,1.6,-0.64128,0.00024,23.25684]
[1780077257747,24.77,73923.7,1.6,-0.64128,0.00024,23.25684]
[1780077258207,24.77,73925.49,1.6,-0.64085,0.00024,23.26708]
[1780077263393,24.77,73926.42,1.6,-0.64064,0.00024,23.27215]
[1780077264153,24.77,73926.42,1.6,-0.64064,0.00024,23.27215]
[1780077265623,24.77,73925.78,1.6,-0.6408,0.00024,23.26835]
[1780077266117,24.77,73925.78,1.6,-0.6408,0.00024,23.26835]
[1780077266467,24.77,73924.76,1.6,-0.64105,0.00024,23.26242]
[1780077267557,24.77,73928.02,1.6,-0.64025,0.00024,23.28125]
[1780077272961,24.77,73926.18,1.6,-0.6407,0.00024,23.26752]
[1780077277997,24.78,73924.04,1.6,-0.6412,0.00024,23.25552]
[1780077278409,24.78,73924.04,1.6,-0.6412,0.00024,23.25552]
[1780077278436,24.78,73924.04,1.6,-0.6412,0.00024,23.25552]
[1780077279004,24.77,73912.49,1.6,-0.644,0.00024,23.18827]
[1780077279873,24.77,73912.49,1.6,-0.644,0.00024,23.18827]
[1780077279902,24.77,73912.49,1.6,-0.644,0.00024,23.18827]
[1780077280045,24.77,73912.49,1.6,-0.644,0.00024,23.18827]
[1780077280078,24.77,73896.73,1.6,-0.64781,0.00024,23.09464]
[1780077280893,24.77,73896.73,1.6,-0.64781,0.00024,23.09464]
[1780077281021,24.77,73889.85,1.6,-0.64947,0.00024,23.0531]
[1780077283860,24.77,73889.81,1.6,-0.64948,0.00024,23.05278]
[1780077283907,24.77,73889.81,1.6,-0.64948,0.00024,23.05278]
[1780077286057,24.77,73881.77,1.6,-0.65142,0.00024,23.00359]
[1780077291092,24.77,73879.89,1.6,-0.6519,0.00024,22.99156]
[1780077296127,24.76,73878.83,1.6,-0.65217,0.00024,22.9845]
[1780077301163,24.76,73877.41,1.6,-0.65253,0.00024,22.97528]
[1780077304187,24.76,73872.72,1.6,-0.65367,0.00024,22.94595]
[1780077304225,24.76,73872.72,1.6,-0.65367,0.00024,22.94595]
[1780077304669,24.76,73872.72,1.6,-0.65367,0.00024,22.94595]
[1780077305770,24.76,73873.71,1.6,-0.65344,0.00024,22.95196]
[1780077310745,24.75,73871.64,1.6,-0.65396,0.00024,22.93852]
[1780077311339,24.75,73871.64,1.6,-0.65396,0.00024,22.93852]
[1780077313249,24.75,73864.18,1.6,-0.65576,0.00024,22.89159]
[1780077314861,24.74,73860.87,1.6,-0.65662,0.00024,22.86918]
[1780077315922,24.74,73860.87,1.6,-0.65662,0.00024,22.86918]
[1780077315976,24.73,73863.96,1.6,-0.65594,0.00024,22.88707]
[1780077317081,24.73,73858.76,1.6,-0.65719,0.00024,22.85416]
[1780077322312,24.73,73854.23,1.6,-0.65829,0.00024,22.82479]
[1780077327347,24.72,73852.16,1.6,-0.65882,0.00024,22.8108]
[1780077331337,24.72,73852.47,1.6,-0.65875,0.00024,22.81262]
[1780077331724,24.72,73852.47,1.6,-0.65875,0.00024,22.81262]
[1780077331784,24.72,73863.77,1.6,-0.65609,0.00024,22.88015]
[1780077332382,24.72,73870.84,1.6,-0.6544,0.00024,22.92433]
[1780077335405,24.71,73880.02,1.6,-0.65221,0.00024,22.98082]
[1780077336412,24.71,73871.8,1.6,-0.65419,0.00024,22.92976]
[1780077337419,24.71,73868.05,1.6,-0.6551,0.00024,22.90616]
[1780077339435,24.71,73868.21,1.6,-0.65507,0.00024,22.90704]
[1780077339894,24.71,73868.21,1.6,-0.65507,0.00024,22.90704]
[1780077343720,24.71,73867.72,1.6,-0.6552,0.00024,22.90351]
[1780077345475,24.71,73860.93,1.6,-0.65684,0.00024,22.86046]
[1780077346684,24.71,73860.93,1.6,-0.65684,0.00024,22.86046]
[1780077346786,24.71,73860.2,1.6,-0.65702,0.00024,22.85576]
[1780077347489,24.71,73856.77,1.6,-0.65784,0.00024,22.83393]
[1780077350468,24.7,73854.01,1.6,-0.65851,0.00024,22.81615]
[1780077350612,24.7,73854.01,1.6,-0.65851,0.00024,22.81615]
[1780077350866,24.7,73854.01,1.6,-0.65851,0.00024,22.81615]
[1780077351522,24.7,73854.16,1.6,-0.65849,0.00024,22.81686]
[1780077352153,24.7,73854.16,1.6,-0.65849,0.00024,22.81686]
[1780077352254,24.7,73846.72,1.6,-0.66027,0.00024,22.76908]
[1780077352479,24.7,73846.72,1.6,-0.66027,0.00024,22.76908]
[1780077352533,24.7,73846.72,1.6,-0.66027,0.00024,22.76908]
[1780077354945,24.7,73844.52,1.6,-0.6608,0.00024,22.7548]
[1780077354956,24.7,73835.62,1.6,-0.66292,0.00024,22.69687]
[1780077358187,24.7,73825.66,1.6,-0.6653,0.00024,22.63108]
[1780077358566,24.7,73822.36,1.6,-0.66609,0.00024,22.60925]
[1780077361587,24.7,73827.39,1.6,-0.66491,0.00024,22.64215]
[1780077363712,24.69,73831.64,1.6,-0.66391,0.00024,22.66979]
[1780077365231,24.69,73826.89,1.6,-0.66505,0.00024,22.63825]
[1780077367632,24.69,73831.41,1.6,-0.66398,0.00024,22.66771]
[1780077372670,24.69,73828.59,1.6,-0.66468,0.00024,22.64841]
[1780077377705,24.68,73829.69,1.6,-0.66445,0.00024,22.6549]
[1780077382740,24.68,73829.05,1.6,-0.66463,0.00024,22.64993]
[1780077387775,24.67,73832.2,1.6,-0.66391,0.00024,22.66983]
[1780077392810,24.67,73833.71,1.6,-0.6636,0.00024,22.67557]
[1780077394824,24.67,73839.77,1.6,-0.66216,0.00024,22.71491]
[1780077397846,24.67,73830.9,1.6,-0.66429,0.00024,22.65646]
[1780077400871,24.66,73836.06,1.6,-0.66308,0.00024,22.68981]
[1780077405906,24.66,73833.33,1.6,-0.66376,0.00024,22.67121]
[1780077409933,24.66,73837.41,1.6,-0.6628,0.00024,22.69745]
[1780077414970,24.65,73836.37,1.6,-0.66308,0.00024,22.6898]
[1780077419639,24.65,73835.67,1.6,-0.66328,0.00024,22.68455]
[1780077420022,24.65,73836.4,1.6,-0.66311,0.00024,22.68921]
[1780077425045,24.64,73836.82,1.6,-0.66303,0.00024,22.69131]
[1780077430080,24.64,73834.58,1.6,-0.66359,0.00024,22.67601]
[1780077435115,24.64,73834.16,1.6,-0.66371,0.00024,22.67264]
[1780077435944,24.64,73834.16,1.6,-0.66371,0.00024,22.67264]
[1780077436122,24.64,73833.3,1.6,-0.66392,0.00024,22.66688]
[1780077440468,24.63,73836.03,1.6,-0.66329,0.00024,22.68436]
[1780077441157,24.63,73835.78,1.6,-0.66335,0.00024,22.6826]
[1780077443177,24.63,73841.3,1.6,-0.66204,0.00024,22.71843]
[1780077444182,24.63,73844.75,1.6,-0.66122,0.00024,22.74076]
[1780077449217,24.63,73849.36,1.6,-0.66014,0.00024,22.77004]
[1780077451045,24.63,73851.82,1.6,-0.65956,0.00024,22.78575]
[1780077451232,24.63,73855.25,1.6,-0.65876,0.00024,22.80402]
[1780077453118,24.62,73858.21,1.6,-0.65806,0.00024,22.82285]
[1780077453246,24.62,73858.76,1.6,-0.65793,0.00024,22.82624]
[1780077453800,24.62,73858.76,1.6,-0.65793,0.00024,22.82624]
[1780077454253,24.62,73865.08,1.6,-0.65641,0.00024,22.86632]
[1780077455260,24.62,73870.58,1.6,-0.6551,0.00024,22.90089]
[1780077460295,24.62,73871.37,1.6,-0.65493,0.00024,22.90526]
[1780077461721,24.62,73871.02,1.6,-0.65502,0.00024,22.90295]
[1780077463530,24.62,73869.05,1.6,-0.6555,0.00024,22.89034]
[1780077463880,24.62,73869.05,1.6,-0.6555,0.00024,22.89034]
[1780077468652,24.61,73864.77,1.6,-0.65655,0.00024,22.86278]
[1780077471385,24.61,73878.95,1.6,-0.65315,0.00024,22.95144]
[1780077472392,24.61,73880.95,1.6,-0.65267,0.00024,22.96372]
[1780077477429,24.61,73877.98,1.6,-0.65341,0.00024,22.94474]
[1780077482463,24.6,73878.84,1.6,-0.65322,0.00024,22.94966]
[1780077486492,24.6,73882.86,1.6,-0.65226,0.00024,22.97427]
[1780077489513,24.6,73886.55,1.6,-0.65138,0.00024,22.99689]
[1780077494548,24.6,73887.55,1.6,-0.65115,0.00024,23.00272]
[1780077499583,24.6,73884.79,1.6,-0.65183,0.00024,22.9854]
[1780077504618,24.59,73882.8,1.6,-0.65232,0.00024,22.97278]
[1780077509655,24.59,73872.32,1.6,-0.65487,0.00024,22.907]
[1780077512676,24.59,73876.73,1.6,-0.65383,0.00024,22.93093]
[1780077517711,24.59,73877.28,1.6,-0.65371,0.00024,22.93411]
[1780077522746,24.59,73879.39,1.6,-0.65322,0.00024,22.94676]
[1780077525011,24.58,73880.49,1.6,-0.65296,0.00024,22.95339]
[1780077525262,24.58,73883.82,1.6,-0.65216,0.00024,22.97402]
[1780077526002,24.58,73883.82,1.6,-0.65216,0.00024,22.97402]
[1780077526249,24.58,73894.47,1.6,-0.64958,0.00024,23.0394]
[1780077528548,24.58,73895.19,1.6,-0.64942,0.00024,23.04362]
[1780077528789,24.58,73897.64,1.6,-0.64882,0.00024,23.05853]
[1780077529569,24.58,73897.64,1.6,-0.64882,0.00024,23.05853]
[1780077531124,24.58,73900.77,1.6,-0.64807,0.00024,23.07742]
[1780077531125,24.58,73905.13,1.6,-0.64702,0.00024,23.10353]
[1780077531810,24.58,73909.93,1.6,-0.64585,0.00024,23.13231]
[1780077533124,24.58,73909.93,1.6,-0.64585,0.00024,23.13231]
[1780077535128,24.58,73907.53,1.6,-0.64644,0.00024,23.11783]
[1780077540639,24.58,73905.93,1.6,-0.64684,0.00024,23.10798]
[1780077540656,24.58,73905.93,1.6,-0.64684,0.00024,23.10798]
[1780077541141,24.58,73905.93,1.6,-0.64684,0.00024,23.10798]
[1780077544138,24.58,73904.22,1.6,-0.64726,0.00024,23.09758]
[1780077544640,24.58,73906.36,1.6,-0.64674,0.00024,23.1104]
[1780077546141,24.58,73903.66,1.6,-0.6474,0.00024,23.09415]
[1780077546649,24.58,73904.0,1.6,-0.64732,0.00024,23.09614]
[1780077551648,24.58,73906.79,1.6,-0.64664,0.00024,23.11283]
[1780077553654,24.58,73905.13,1.6,-0.64705,0.00024,23.10278]
[1780077556156,24.58,73906.38,1.6,-0.64675,0.00024,23.11025]
[1780077556658,24.57,73905.44,1.6,-0.64698,0.00024,23.10455]
[1780077559663,24.57,73906.04,1.6,-0.64683,0.00024,23.10811]
[1780077562163,24.57,73905.2,1.6,-0.64704,0.00024,23.10301]
[1780077565166,24.57,73906.07,1.6,-0.64683,0.00024,23.10819]
[1780077571175,24.57,73903.68,1.6,-0.64742,0.00024,23.0937]
[1780077571678,24.57,73906.39,1.6,-0.64678,0.00024,23.10643]
[1780077572838,24.57,73905.4,1.6,-0.64702,0.00024,23.10046]
[1780077574384,24.57,73903.85,1.6,-0.6474,0.00024,23.09111]
[1780077575669,24.57,73902.8,1.6,-0.64765,0.00024,23.08477]
[1780077576119,24.57,73899.03,1.6,-0.64857,0.00024,23.06195]
[1780077577235,24.57,73895.65,1.6,-0.64939,0.00024,23.04135]
[1780077578133,24.57,73892.28,1.6,-0.65021,0.00024,23.0207]
[1780077579144,24.57,73892.28,1.6,-0.65021,0.00024,23.0207]
[1780077579195,24.57,73891.16,1.6,-0.65048,0.00024,23.0138]
[1780077580298,24.57,73891.16,1.6,-0.65048,0.00024,23.0138]
[1780077580396,24.57,73891.34,1.6,-0.65044,0.00024,23.01487]
[1780077580989,24.57,73891.34,1.6,-0.65044,0.00024,23.01487]
[1780077581154,24.57,73890.58,1.6,-0.65063,0.00024,23.01016]
[1780077585327,24.57,73885.21,1.6,-0.65193,0.00024,22.97688]
[1780077591224,24.57,73879.75,1.6,-0.65327,0.00024,22.94269]
[1780077592231,24.57,73875.07,1.6,-0.6544,0.00024,22.91336]
[1780077595252,24.57,73871.7,1.6,-0.65522,0.00024,22.89203]
[1780077600288,24.57,73880.12,1.6,-0.65319,0.00024,22.94461]
[1780077600882,24.57,73880.12,1.6,-0.65319,0.00024,22.94461]
[1780077601341,24.57,73880.12,1.6,-0.65319,0.00024,22.94461]
[1780077601378,24.57,73880.12,1.6,-0.65319,0.00024,22.94461]
[1780077601385,24.57,73894.66,1.6,-0.64967,0.00024,23.03428]
[1780077601724,24.57,73894.66,1.6,-0.64967,0.00024,23.03428]
[1780077601810,24.57,73894.66,1.6,-0.64967,0.00024,23.03428]
[1780077602309,24.56,73898.65,1.6,-0.64871,0.00024,23.0585]
[1780077603222,24.56,73898.65,1.6,-0.64871,0.00024,23.0585]
[1780077604373,24.56,73898.07,1.6,-0.64885,0.00024,23.05489]
[1780077604720,24.56,73901.26,1.6,-0.64808,0.00024,23.07416]
[1780077605337,24.56,73907.16,1.6,-0.64665,0.00024,23.10965]
[1780077606281,24.56,73907.16,1.6,-0.64665,0.00024,23.10965]
[1780077606772,24.56,73907.31,1.6,-0.64661,0.00024,23.11052]
[1780077607350,24.56,73895.55,1.6,-0.64947,0.00024,23.03929]
[1780077608357,24.56,73890.24,1.6,-0.65076,0.00024,23.00673]
[1780077610374,24.56,73895.41,1.6,-0.64951,0.00024,23.03837]
[1780077612388,24.56,73891.71,1.6,-0.65041,0.00024,23.01563]
[1780077614402,24.56,73897.89,1.6,-0.64892,0.00024,23.05329]
[1780077619437,24.56,73899.02,1.6,-0.64866,0.00024,23.05985]
[1780077619736,24.56,73899.02,1.6,-0.64866,0.00024,23.05985]
[1780077620240,24.56,73899.02,1.6,-0.64866,0.00024,23.05985]
[1780077620444,24.56,73902.8,1.6,-0.64774,0.00024,23.0827]
[1780077621125,24.56,73902.8,1.6,-0.64774,0.00024,23.0827]
[1780077621237,24.56,73902.8,1.6,-0.64774,0.00024,23.0827]
[1780077621256,24.56,73902.8,1.6,-0.64774,0.00024,23.0827]
[1780077622248,24.56,73905.46,1.6,-0.6471,0.00024,23.09867]
[1780077622844,24.56,73904.65,1.6,-0.64729,0.00024,23.09376]
[1780077623465,24.56,73894.77,1.6,-0.6497,0.00024,23.03371]
[1780077623869,24.56,73894.77,1.6,-0.6497,0.00024,23.03371]
[1780077624472,24.56,73891.64,1.6,-0.65046,0.00024,23.01449]
[1780077625479,24.56,73886.18,1.6,-0.65178,0.00024,22.98079]
[1780077627493,24.56,73881.75,1.6,-0.65286,0.00024,22.95323]
[1780077629507,24.55,73876.59,1.6,-0.65411,0.00024,22.92084]
[1780077630514,24.55,73871.9,1.6,-0.65525,0.00024,22.8913]
[1780077635313,24.55,73869.74,1.6,-0.6558,0.00024,22.87395]
[1780077636293,24.55,73865.29,1.6,-0.65687,0.00024,22.84568]
[1780077637250,24.55,73865.29,1.6,-0.65687,0.00024,22.84568]
[1780077637318,24.55,73862.5,1.6,-0.65755,0.00024,22.82774]
[1780077638119,24.55,73862.5,1.6,-0.65755,0.00024,22.82774]
[1780077638254,24.55,73862.5,1.6,-0.65755,0.00024,22.82774]
[1780077638542,24.55,73861.85,1.6,-0.65771,0.00024,22.8235]
[1780077639664,24.55,73867.64,1.6,-0.65632,0.00024,22.86024]
[1780077641678,24.55,73872.76,1.6,-0.65509,0.00024,22.89251]
[1780077646713,24.55,73879.55,1.6,-0.65346,0.00024,22.93476]
[1780077648727,24.55,73873.51,1.6,-0.65493,0.00024,22.89674]
[1780077650121,24.55,73873.51,1.6,-0.65493,0.00024,22.89674]
[1780077650882,24.55,73865.29,1.6,-0.65692,0.00024,22.84457]
[1780077651945,24.55,73865.29,1.6,-0.65692,0.00024,22.84457]
[1780077652046,24.55,73859.35,1.6,-0.65835,0.00024,22.80659]
[1780077652834,24.55,73859.35,1.6,-0.65835,0.00024,22.80659]
[1780077653328,24.55,73857.91,1.6,-0.6587,0.00024,22.79722]
[1780077654016,24.55,73857.91,1.6,-0.6587,0.00024,22.79722]
[1780077654076,24.55,73856.94,1.6,-0.65893,0.00024,22.79099]
[1780077655234,24.55,73856.94,1.6,-0.65893,0.00024,22.79099]
[1780077655333,24.54,73856.94,1.6,-0.65894,0.00024,22.79088]
[1780077656784,24.54,73861.38,1.6,-0.65787,0.00024,22.8193]
[1780077657791,24.54,73866.51,1.6,-0.65664,0.00024,22.85192]
[1780077662827,24.54,73868.12,1.6,-0.65626,0.00024,22.86193]
[1780077664035,24.54,73868.12,1.6,-0.65626,0.00024,22.86193]
[1780077665848,24.54,73876.81,1.6,-0.65417,0.00024,22.91658]
[1780077669876,24.54,73880.3,1.6,-0.65333,0.00024,22.93815]
[1780077671890,24.54,73871.8,1.6,-0.65539,0.00024,22.88465]
[1780077676925,24.54,73873.41,1.6,-0.65502,0.00024,22.89444]
[1780077681961,24.53,73875.21,1.6,-0.6546,0.00024,22.90533]
[1780077684981,24.53,73881.69,1.6,-0.65304,0.00024,22.94564]
[1780077686994,24.53,73888.79,1.6,-0.65133,0.00024,22.98949]
[1780077692159,24.53,73890.29,1.6,-0.651,0.00024,22.99477]
[1780077692254,24.53,73883.08,1.6,-0.65276,0.00024,22.95001]
[1780077693403,24.53,73883.08,1.6,-0.65276,0.00024,22.95001]
[1780077693485,24.53,73881.57,1.6,-0.65312,0.00024,22.94057]
[1780077694784,24.53,73881.21,1.6,-0.65321,0.00024,22.93832]
[1780077695050,24.53,73881.1,1.6,-0.65324,0.00024,22.93761]
[1780077700086,24.53,73880.41,1.6,-0.65341,0.00024,22.93308]
[1780077702100,24.52,73890.33,1.6,-0.65101,0.00024,22.99452]
[1780077704692,24.52,73893.43,1.6,-0.65027,0.00024,23.01346]
[1780077705121,24.52,73893.19,1.6,-0.65033,0.00024,23.01192]
[1780077709149,24.52,73889.82,1.6,-0.65116,0.00024,22.99089]
[1780077710284,24.52,73889.82,1.6,-0.65116,0.00024,22.99089]
[1780077710384,24.52,73889.03,1.6,-0.65135,0.00024,22.98589]
[1780077712256,24.52,73883.92,1.6,-0.6526,0.00024,22.95408]
[1780077717205,24.52,73877.61,1.6,-0.65414,0.00024,22.91438]
[1780077717784,24.52,73877.61,1.6,-0.65414,0.00024,22.91438]
[1780077718425,24.52,73877.61,1.6,-0.65414,0.00024,22.91438]
[1780077718477,24.52,73870.81,1.6,-0.65579,0.00024,22.87139]
[1780077719220,24.52,73860.27,1.6,-0.65833,0.00024,22.80421]
[1780077721341,24.52,73858.87,1.6,-0.65867,0.00024,22.79518]
[1780077721415,24.52,73853.6,1.6,-0.65994,0.00024,22.76115]
[1780077722470,24.52,73853.6,1.6,-0.65994,0.00024,22.76115]
[1780077722475,24.52,73847.76,1.6,-0.66135,0.00024,22.72313]
[1780077724705,24.52,73848.25,1.6,-0.66124,0.00024,22.7262]
[1780077726921,24.51,73847.03,1.6,-0.66154,0.00024,22.718]
[1780077729297,24.51,73851.09,1.6,-0.66057,0.00024,22.74428]
[1780077730423,24.51,73851.09,1.6,-0.66057,0.00024,22.74428]
[1780077730524,24.51,73853.02,1.6,-0.66011,0.00024,22.75677]
[1780077733325,24.51,73860.61,1.6,-0.65828,0.00024,22.80557]
[1780077736824,24.51,73863.78,1.6,-0.65753,0.00024,22.82567]
[1780077737105,24.51,73863.78,1.6,-0.65753,0.00024,22.82567]
[1780077738897,24.51,73866.27,1.6,-0.65693,0.00024,22.84147]
[1780077740376,24.51,73875.8,1.6,-0.65463,0.00024,22.90175]
[1780077742457,24.51,73878.22,1.6,-0.65404,0.00024,22.91691]
[1780077742497,24.51,73882.75,1.6,-0.65295,0.00024,22.94518]
[1780077743624,24.51,73882.75,1.6,-0.65295,0.00024,22.94518]
[1780077743635,24.51,73890.63,1.6,-0.65104,0.00024,22.99407]
[1780077744408,24.51,73893.97,1.6,-0.65023,0.00024,23.01461]
[1780077747431,24.51,73897.34,1.6,-0.64941,0.00024,23.03515]
[1780077748374,24.51,73897.34,1.6,-0.64941,0.00024,23.03515]
[1780077752136,24.51,73900.48,1.6,-0.64868,0.00024,23.0505]
[1780077753156,24.51,73899.6,1.6,-0.64889,0.00024,23.04513]
[1780077755400,24.51,73899.98,1.6,-0.6488,0.00024,23.0474]
[1780077755487,24.51,73904.29,1.6,-0.64775,0.00024,23.07355]
[1780077756273,24.51,73904.29,1.6,-0.64775,0.00024,23.07355]
[1780077760628,24.5,73904.86,1.6,-0.64762,0.00024,23.07678]
[1780077760904,24.5,73903.83,1.6,-0.64788,0.00024,23.07048]
[1780077763245,24.5,73901.68,1.6,-0.6484,0.00024,23.05734]
[1780077765411,24.5,73901.37,1.6,-0.64848,0.00024,23.05537]
[1780077765917,24.5,73901.87,1.6,-0.64836,0.00024,23.05837]
[1780077767909,24.5,73901.87,1.6,-0.64837,0.00024,23.05828]
[1780077770031,24.5,73901.12,1.6,-0.64855,0.00024,23.05363]
[1780077771418,24.5,73901.52,1.6,-0.64846,0.00024,23.05605]
[1780077772427,24.5,73902.42,1.6,-0.64824,0.00024,23.06149]
[1780077775429,24.5,73902.25,1.6,-0.64828,0.00024,23.06038]
[1780077775929,24.5,73902.21,1.6,-0.64829,0.00024,23.06011]
[1780077776273,24.5,73902.21,1.6,-0.64829,0.00024,23.06011]
[1780077776929,24.5,73903.81,1.6,-0.6479,0.00024,23.0698]
[1780077777427,24.5,73903.81,1.6,-0.6479,0.00024,23.0698]
[1780077778429,24.5,73903.88,1.6,-0.64789,0.00024,23.07019]
[1780077778698,24.5,73903.88,1.6,-0.64789,0.00024,23.07019]
[1780077779208,24.5,73905.33,1.6,-0.64754,0.00024,23.07894]
[1780077779778,24.5,73905.79,1.6,-0.64743,0.00024,23.08169]
[1780077779931,24.5,73905.79,1.6,-0.64743,0.00024,23.08169]
[1780077779932,24.5,73905.79,1.6,-0.64743,0.00024,23.08169]
[1780077780099,24.5,73905.79,1.6,-0.64743,0.00024,23.08169]
[1780077780663,24.5,73900.45,1.6,-0.64873,0.00024,23.04923]
[1780077781009,24.5,73900.45,1.6,-0.64873,0.00024,23.04923]
[1780077781361,24.5,73900.45,1.6,-0.64873,0.00024,23.04923]
[1780077782034,24.5,73897.82,1.6,-0.64937,0.00024,23.03316]
[1780077787712,24.5,73896.89,1.6,-0.6496,0.00024,23.02744]
[1780077790608,24.5,73897.18,1.6,-0.64953,0.00024,23.02922]
[1780077790945,24.5,73896.93,1.6,-0.64959,0.00024,23.02767]
[1780077791554,24.5,73893.69,1.6,-0.65038,0.00024,23.00776]
[1780077791852,24.5,73884.41,1.6,-0.65263,0.00024,22.95033]
[1780077793532,24.5,73884.41,1.6,-0.65263,0.00024,22.95033]
[1780077793572,24.5,73878.77,1.6,-0.654,0.00024,22.91502]
[1780077793792,24.5,73878.77,1.6,-0.654,0.00024,22.91502]
[1780077794304,24.5,73874.3,1.6,-0.65509,0.00024,22.88689]
[1780077796778,24.5,73877.8,1.6,-0.65424,0.00024,22.90879]
[1780077801816,24.5,73882.16,1.6,-0.6532,0.00024,22.9358]
[1780077805844,24.49,73873.62,1.6,-0.65528,0.00024,22.88185]
[1780077809872,24.49,73865.12,1.6,-0.65734,0.00024,22.82768]
[1780077814907,24.49,73862.59,1.6,-0.65798,0.00024,22.80768]
[1780077816921,24.49,73867.18,1.6,-0.65688,0.00024,22.83694]
[1780077818935,24.49,73872.42,1.6,-0.65561,0.00024,22.87013]
[1780077820950,24.49,73865.69,1.6,-0.65725,0.00024,22.8272]
[1780077823971,24.49,73869.46,1.6,-0.65634,0.00024,22.85103]
[1780077824978,24.49,73872.91,1.6,-0.65551,0.00024,22.8728]
[1780077830013,24.48,73879.1,1.6,-0.65403,0.00024,22.91142]
[1780077832498,24.48,73879.97,1.6,-0.65382,0.00024,22.9168]
[1780077832539,24.48,73885.2,1.6,-0.65256,0.00024,22.94931]
[1780077833247,24.48,73885.2,1.6,-0.65256,0.00024,22.94931]
[1780077833254,24.48,73884.54,1.6,-0.65272,0.00024,22.9452]
[1780077838911,24.48,73885.15,1.6,-0.65259,0.00024,22.94852]
[1780077844115,24.48,73886.11,1.6,-0.65238,0.00024,22.9539]
[1780077846129,24.47,73882.42,1.6,-0.65328,0.00024,22.9307]
[1780077847138,24.47,73878.09,1.6,-0.65434,0.00024,22.90346]
[1780077852173,24.47,73888.23,1.6,-0.65189,0.00024,22.96654]
[1780077857208,24.47,73891.81,1.6,-0.65103,0.00024,22.98851]
[1780077860518,24.47,73891.94,1.6,-0.651,0.00024,22.98928]
[1780077860599,24.47,73892.37,1.6,-0.65089,0.00024,22.9919]
[1780077860820,24.47,73892.37,1.6,-0.65089,0.00024,22.9919]
[1780077861037,24.47,73892.37,1.6,-0.65089,0.00024,22.9919]
[1780077861518,24.47,73892.37,1.6,-0.65089,0.00024,22.9919]
[1780077861585,24.47,73907.04,1.6,-0.64732,0.00024,23.08156]
[1780077861851,24.47,73907.04,1.6,-0.64732,0.00024,23.08156]
[1780077862441,24.47,73907.04,1.6,-0.64732,0.00024,23.08156]
[1780077862467,24.47,73918.76,1.6,-0.64445,0.00024,23.15186]
[1780077863314,24.47,73918.76,1.6,-0.64445,0.00024,23.15186]
[1780077863332,24.47,73918.76,1.6,-0.64445,0.00024,23.15186]
[1780077863420,24.47,73922.93,1.6,-0.64343,0.00025,23.17652]
[1780077864224,24.47,73922.93,1.6,-0.64343,0.00025,23.17652]
[1780077868148,24.47,73926.59,1.6,-0.64255,0.00025,23.19779]
[1780077874509,24.47,73931.32,1.6,-0.6414,0.00025,23.22223]
[1780077875081,24.47,73930.71,1.6,-0.64154,0.00025,23.2188]
[1780077875107,24.47,73930.71,1.6,-0.64154,0.00025,23.2188]
[1780077875664,24.47,73930.71,1.6,-0.64154,0.00025,23.2188]
[1780077876684,24.47,73917.28,1.6,-0.64485,0.00024,23.13915]
[1780077877350,24.47,73911.58,1.6,-0.64624,0.00024,23.10501]
[1780077879364,24.47,73911.19,1.6,-0.64635,0.00024,23.10242]
[1780077880975,24.47,73911.32,1.6,-0.64632,0.00024,23.10309]
[1780077881063,24.47,73911.32,1.6,-0.64632,0.00024,23.10309]
[1780077881378,24.46,73905.98,1.6,-0.64763,0.00024,23.07073]
[1780077883392,24.46,73901.56,1.6,-0.64872,0.00024,23.04355]
[1780077883852,24.46,73901.56,1.6,-0.64872,0.00024,23.04355]
[1780077884537,24.46,73901.56,1.6,-0.64872,0.00024,23.04355]
[1780077884569,24.46,73897.56,1.6,-0.64971,0.00024,23.01883]
[1780077889009,24.46,73898.14,1.6,-0.64958,0.00024,23.02209]
[1780077889682,24.46,73907.03,1.6,-0.64742,0.00024,23.07607]
[1780077890441,24.46,73910.96,1.6,-0.64646,0.00024,23.09968]
[1780077895476,24.45,73916.7,1.6,-0.64509,0.00024,23.13335]
[1780077897831,24.45,73918.76,1.6,-0.64459,0.00025,23.14552]
[1780077897952,24.45,73919.03,1.6,-0.64453,0.00025,23.14699]
[1780077898203,24.45,73919.03,1.6,-0.64453,0.00025,23.14699]
[1780077898343,24.45,73919.03,1.6,-0.64453,0.00025,23.14699]
[1780077898513,24.45,73919.03,1.6,-0.64453,0.00025,23.14699]
[1780077898526,24.45,73901.03,1.6,-0.64893,0.00024,23.03834]
[1780077898945,24.45,73901.03,1.6,-0.64893,0.00024,23.03834]
[1780077899504,24.45,73891.7,1.6,-0.65123,0.00024,22.98056]
[1780077900204,24.45,73891.7,1.6,-0.65123,0.00024,22.98056]
[1780077901592,24.45,73894.95,1.6,-0.65043,0.00024,23.00064]
[1780077901761,24.45,73894.95,1.6,-0.65043,0.00024,23.00064]
[1780077901763,24.44,73902.8,1.6,-0.64853,0.00024,23.04851]
[1780077902092,24.44,73902.8,1.6,-0.64853,0.00024,23.04851]
[1780077902592,24.44,73902.8,1.6,-0.64853,0.00024,23.04851]
[1780077902628,24.44,73902.8,1.6,-0.64853,0.00024,23.04851]
[1780077902729,24.44,73907.05,1.6,-0.6475,0.00024,23.07424]
[1780077903050,24.44,73907.05,1.6,-0.6475,0.00024,23.07424]
[1780077903599,24.44,73907.05,1.6,-0.6475,0.00024,23.07424]
[1780077905844,24.44,73908.16,1.6,-0.64724,0.00024,23.08055]
[1780077906097,24.44,73908.16,1.6,-0.64724,0.00024,23.08055]
[1780077912109,24.44,73907.25,1.6,-0.6475,0.00024,23.07422]
[1780077912608,24.44,73907.25,1.6,-0.6475,0.00024,23.07422]
[1780077914611,24.43,73901.54,1.6,-0.64891,0.00024,23.03898]
[1780077915018,24.43,73901.54,1.6,-0.64891,0.00024,23.03898]
[1780077915619,24.43,73894.69,1.6,-0.65059,0.00024,22.99672]
[1780077918581,24.43,73892.62,1.6,-0.65111,0.00024,22.98366]
[1780077918638,24.43,73892.56,1.6,-0.65113,0.00024,22.98314]
[1780077920197,24.43,73892.12,1.6,-0.65124,0.00024,22.98027]
[1780077920230,24.43,73892.12,1.6,-0.65124,0.00024,22.98027]
[1780077921660,24.42,73886.85,1.6,-0.65254,0.00024,22.94716]
[1780077922577,24.42,73886.85,1.6,-0.65254,0.00024,22.94716]
[1780077922660,24.42,73886.85,1.6,-0.65254,0.00024,22.94716]
[1780077922689,24.42,73859.77,1.6,-0.65912,0.00024,22.77487]
[1780077923546,24.42,73859.77,1.6,-0.65912,0.00024,22.77487]
[1780077923693,24.42,73853.4,1.6,-0.66066,0.00024,22.73339]
[1780077926329,24.42,73851.95,1.6,-0.66102,0.00024,22.72368]
[1780077926714,24.42,73851.76,1.6,-0.66108,0.00024,22.72231]
[1780077927627,24.42,73851.76,1.6,-0.66108,0.00024,22.72231]
[1780077927788,24.42,73851.76,1.6,-0.66108,0.00024,22.72231]
[1780077927832,24.42,73854.77,1.6,-0.66036,0.00024,22.74175]
[1780077928136,24.42,73854.77,1.6,-0.66036,0.00024,22.74175]
[1780077928831,24.42,73854.77,1.6,-0.66036,0.00024,22.74175]
[1780077929678,24.42,73853.32,1.6,-0.66071,0.00024,22.7321]
[1780077929737,24.42,73846.46,1.6,-0.66238,0.00024,22.68698]
[1780077931866,24.42,73849.13,1.6,-0.66177,0.00024,22.70056]
[1780077932821,24.42,73849.13,1.6,-0.66177,0.00024,22.70056]
[1780077932759,24.41,73850.7,1.6,-0.66139,0.00024,22.71067]
[1780077933766,24.41,73851.32,1.6,-0.66125,0.00024,22.71455]
[1780077933884,24.41,73851.32,1.6,-0.66125,0.00024,22.71455]
[1780077933915,24.41,73851.32,1.6,-0.66125,0.00024,22.71455]
[1780077934773,24.41,73860.07,1.6,-0.65914,0.00024,22.77129]
[1780077939808,24.41,73859.69,1.6,-0.65928,0.00024,22.76771]
[1780077944843,24.4,73858.62,1.6,-0.65958,0.00024,22.75965]
[1780077946857,24.4,73846.52,1.6,-0.66252,0.00024,22.68013]
[1780077950498,24.39,73847.71,1.6,-0.66225,0.00024,22.68748]
[1780077950885,24.39,73846.39,1.6,-0.66258,0.00024,22.67863]
[1780077951892,24.39,73843.04,1.6,-0.66339,0.00024,22.65635]
[1780077953853,24.39,73843.04,1.6,-0.66339,0.00024,22.65635]
[1780077954178,24.39,73843.05,1.6,-0.6634,0.00024,22.65628]
[1780077956984,24.39,73848.42,1.6,-0.66212,0.00024,22.69126]
[1780077957196,24.39,73848.42,1.6,-0.66212,0.00024,22.69126]
[1780077957225,24.39,73849.54,1.6,-0.66185,0.00024,22.69845]
[1780077957988,24.39,73849.54,1.6,-0.66185,0.00024,22.69845]
[1780077958044,24.39,73853.05,1.6,-0.66101,0.00024,22.72127]
[1780077963978,24.38,73855.81,1.6,-0.66039,0.00024,22.73811]
[1780077969015,24.37,73856.07,1.6,-0.66037,0.00024,22.73879]
[1780077972036,24.36,73847.2,1.6,-0.66263,0.00024,22.6776]
[1780077973610,24.36,73847.2,1.6,-0.66263,0.00024,22.6776]
[1780077973934,24.35,73849.1,1.6,-0.66218,0.00024,22.68972]
[1780077974322,24.35,73854.72,1.6,-0.66082,0.00024,22.72662]
[1780077980092,24.33,73856.44,1.6,-0.66053,0.00024,22.73467]
[1780077985127,24.33,73856.43,1.6,-0.66058,0.00024,22.73352]
[1780077990162,24.32,73855.9,1.6,-0.66075,0.00024,22.72899]
[1780077995276,24.32,73853.76,1.6,-0.66132,0.00024,22.71051]
[1780077996145,24.31,73852.93,1.6,-0.66153,0.00024,22.70486]
[1780077996535,24.31,73852.93,1.6,-0.66153,0.00024,22.70486]
[1780077996538,24.31,73870.99,1.6,-0.65715,0.00024,22.82209]
[1780077997211,24.31,73885.73,1.6,-0.6536,0.00024,22.91463]
[1780077998333,24.29,73885.62,1.6,-0.65371,0.00024,22.91198]
[1780078000232,24.29,73880.85,1.6,-0.65489,0.00024,22.88139]
[1780078004260,24.29,73884.6,1.6,-0.654,0.00024,22.90448]
[1780078009295,24.28,73881.76,1.6,-0.65474,0.00024,22.88554]
[1780078014340,24.27,73875.44,1.6,-0.65632,0.00024,22.84432]
[1780078017361,24.27,73883.24,1.6,-0.65443,0.00024,22.89357]
[1780078018368,24.27,73887.73,1.6,-0.65334,0.00024,22.92179]
[1780078023403,24.27,73887.88,1.6,-0.65333,0.00024,22.92199]
[1780078028439,24.26,73891.02,1.6,-0.6526,0.00025,22.94096]
[1780078031260,24.26,73891.79,1.6,-0.65242,0.00025,22.94538]
[1780078031460,24.26,73893.16,1.6,-0.6521,0.00025,22.95377]
[1780078032467,24.25,73897.46,1.6,-0.65105,0.00025,22.98044]
[1780078034480,24.25,73901.93,1.6,-0.64996,0.00025,23.00796]
[1780078036037,24.25,73903.03,1.6,-0.6497,0.00025,23.01463]
[1780078036568,24.25,73903.03,1.6,-0.6497,0.00025,23.01463]
[1780078036761,24.25,73903.03,1.6,-0.6497,0.00025,23.01463]
[1780078036863,24.25,73907.26,1.6,-0.64867,0.00025,23.04047]
[1780078037629,24.25,73910.74,1.6,-0.64781,0.00025,23.06169]
[1780078038067,24.25,73910.74,1.6,-0.64781,0.00025,23.06169]
[1780078041507,24.25,73913.21,1.6,-0.64722,0.00025,23.0765]
[1780078041530,24.25,73916.31,1.6,-0.64646,0.00025,23.09523]
[1780078042537,24.25,73929.79,1.6,-0.64313,0.00025,23.17621]
[1780078044551,24.24,73933.93,1.6,-0.64211,0.00025,23.20062]
[1780078049586,24.24,73936.46,1.6,-0.64152,0.00025,23.2149]
[1780078050308,24.24,73936.46,1.6,-0.64152,0.00025,23.2149]
[1780078050729,24.24,73936.46,1.6,-0.64152,0.00025,23.2149]
[1780078050760,24.23,73938.19,1.6,-0.64115,0.00025,23.2236]
[1780078051600,24.23,73947.48,1.6,-0.63886,0.00025,23.27439]
[1780078052607,24.23,73946.79,1.6,-0.63905,0.00025,23.27015]
[1780078053417,24.23,73946.79,1.6,-0.63905,0.00025,23.27015]
[1780078053761,24.23,73946.79,1.6,-0.63905,0.00025,23.27015]
[1780078055628,24.22,73951.31,1.6,-0.63794,0.00025,23.2959]
[1780078057642,24.22,73955.58,1.6,-0.63689,0.00025,23.32023]
[1780078061762,24.21,73955.49,1.6,-0.63698,0.00025,23.31829]
[1780078062110,24.21,73955.55,1.6,-0.63697,0.00025,23.31852]
[1780078063010,24.21,73955.55,1.6,-0.63697,0.00025,23.31852]
[1780078066706,24.17,73963.21,1.6,-0.63525,0.00025,23.35817]
[1780078068324,24.17,73963.34,1.6,-0.63522,0.00025,23.35878]
[1780078071741,24.14,73956.7,1.6,-0.63707,0.00025,23.31672]
[1780078072855,24.14,73956.7,1.6,-0.63707,0.00025,23.31672]
[1780078072899,24.14,73951.74,1.6,-0.63831,0.00025,23.28787]
[1780078073568,24.14,73951.74,1.6,-0.63831,0.00025,23.28787]
[1780078073755,24.14,73950.97,1.6,-0.63851,0.00025,23.28326]
[1780078078790,24.13,73950.6,1.6,-0.63863,0.00025,23.28048]
[1780078082819,24.13,73945.24,1.6,-0.64,0.00025,23.2486]
[1780078083492,24.13,73945.24,1.6,-0.64,0.00025,23.2486]
[1780078083497,24.13,73945.24,1.6,-0.64,0.00025,23.2486]
[1780078083769,24.13,73945.24,1.6,-0.64,0.00025,23.2486]
[1780078083826,24.13,73943.74,1.6,-0.64038,0.00025,23.23964]
[1780078084804,24.13,73943.74,1.6,-0.64038,0.00025,23.23964]
[1780078085485,24.12,73940.53,1.6,-0.64124,0.00025,23.21934]
[1780078086847,24.12,73930.12,1.6,-0.64384,0.00025,23.15697]
[1780078087129,24.12,73930.12,1.6,-0.64384,0.00025,23.15697]
[1780078087407,24.12,73930.12,1.6,-0.64384,0.00025,23.15697]
[1780078087853,24.1,73917.48,1.6,-0.64707,0.00025,23.0781]
[1780078088861,24.1,73916.3,1.6,-0.64737,0.00025,23.0707]
[1780078089075,24.1,73916.3,1.6,-0.64737,0.00025,23.0707]
[1780078090025,24.1,73916.3,1.6,-0.64737,0.00025,23.0707]
[1780078089868,24.1,73915.59,1.6,-0.64756,0.00025,23.06618]
[1780078090875,24.1,73915.69,1.6,-0.64754,0.00025,23.06665]
[1780078091833,24.1,73915.69,1.6,-0.64754,0.00025,23.06665]
[1780078092332,24.1,73916.68,1.6,-0.6473,0.00025,23.07258]
[1780078093837,24.1,73916.79,1.6,-0.64728,0.00025,23.0731]
[1780078094336,24.1,73916.79,1.6,-0.64728,0.00025,23.07294]
[1780078099106,24.09,73916.24,1.6,-0.64745,0.00025,23.06894]
[1780078099709,24.09,73914.15,1.6,-0.64797,0.00025,23.05592]
[1780078099969,24.09,73914.15,1.6,-0.64797,0.00025,23.05592]
[1780078100063,24.09,73914.15,1.6,-0.64797,0.00025,23.05592]
[1780078100073,24.09,73896.69,1.6,-0.6523,0.00025,22.94675]
[1780078100724,24.09,73896.69,1.6,-0.6523,0.00025,22.94675]
[1780078100945,24.09,73899.16,1.6,-0.6517,0.00025,22.96221]
[1780078102367,24.08,73901.67,1.6,-0.65113,0.00025,22.97666]
[1780078102677,24.08,73901.67,1.6,-0.65113,0.00025,22.97666]
[1780078102959,24.07,73905.09,1.6,-0.65033,0.00025,22.99691]
[1780078103553,24.07,73905.09,1.6,-0.65033,0.00025,22.99691]
[1780078104975,24.05,73909.85,1.6,-0.64926,0.00025,23.02395]
[1780078109992,24.02,73907.71,1.6,-0.64998,0.00025,23.00619]
[1780078110355,24.02,73909.6,1.6,-0.64952,0.00025,23.01786]
[1780078110854,24.02,73909.6,1.6,-0.64952,0.00025,23.01786]
[1780078111018,24.02,73913.93,1.6,-0.64847,0.00025,23.04107]
[1780078116056,23.97,73908.56,1.6,-0.6501,0.00025,23.00043]
[1780078116918,23.97,73908.56,1.6,-0.6501,0.00025,23.00043]
[1780078118070,23.97,73901.7,1.6,-0.65182,0.00025,22.95697]
[1780078118594,23.97,73901.7,1.6,-0.65182,0.00025,22.95697]
[1780078119077,23.97,73901.38,1.6,-0.6519,0.00025,22.95483]
[1780078120942,23.97,73900.15,1.6,-0.65221,0.00025,22.9469]
[1780078121345,23.97,73898.34,1.6,-0.65267,0.00025,22.93527]
[1780078122283,23.97,73898.94,1.6,-0.65252,0.00025,22.93896]
[1780078123069,23.97,73898.94,1.6,-0.65252,0.00025,22.93896]
[1780078123105,23.97,73903.28,1.6,-0.65145,0.00025,22.96633]
[1780078124112,23.97,73908.79,1.6,-0.65009,0.00025,23.00088]
[1780078125559,23.97,73909.15,1.6,-0.65,0.00025,23.003]
[1780078127733,23.97,73907.61,1.6,-0.65039,0.00025,22.9932]
[1780078132168,23.95,73911.99,1.6,-0.64939,0.00025,23.01854]
[1780078137203,23.94,73908.81,1.6,-0.65027,0.00025,22.99657]
[1780078142397,23.93,73911.29,1.6,-0.64968,0.00025,23.01142]
[1780078142498,23.93,73918.14,1.6,-0.64797,0.00025,23.05412]
[1780078144397,23.92,73920.07,1.6,-0.64754,0.00025,23.06489]
[1780078150294,23.89,73915.02,1.6,-0.64903,0.00025,23.02812]
[1780078155922,23.89,73914.63,1.6,-0.64914,0.00025,23.02539]
[1780078161037,23.88,73913.42,1.6,-0.64945,0.00025,23.01756]
[1780078163757,23.88,73913.01,1.6,-0.64956,0.00025,23.01481]
[1780078163930,23.88,73913.01,1.6,-0.64956,0.00025,23.01481]
[1780078163972,23.88,73913.39,1.6,-0.64947,0.00025,23.01695]
[1780078165028,23.88,73913.39,1.6,-0.64947,0.00025,23.01695]
[1780078165129,23.88,73922.72,1.6,-0.64714,0.00025,23.07495]
[1780078167574,23.88,73925.8,1.6,-0.64638,0.00025,23.09385]
[1780078167675,23.88,73926.17,1.6,-0.64629,0.00025,23.09601]
[1780078172449,23.88,73929.98,1.6,-0.64538,0.00025,23.11531]
[1780078175470,23.87,73936.5,1.6,-0.64375,0.00025,23.15482]
[1780078180485,23.87,73934.88,1.6,-0.64417,0.00025,23.14477]
[1780078180500,23.87,73934.88,1.6,-0.64417,0.00025,23.14477]
[1780078181514,23.87,73945.22,1.6,-0.64157,0.00025,23.20713]
[1780078183836,23.87,73946.41,1.6,-0.64127,0.00025,23.21419]
[1780078184010,23.87,73946.41,1.6,-0.64127,0.00025,23.21419]
[1780078184356,23.87,73946.67,1.6,-0.64121,0.00025,23.21563]
[1780078189570,23.87,73942.77,1.6,-0.6422,0.00025,23.19204]
[1780078195110,23.87,73942.76,1.6,-0.64221,0.00025,23.1918]
[1780078197626,23.87,73946.34,1.6,-0.64132,0.00025,23.21308]
[1780078200602,23.87,73947.09,1.6,-0.64113,0.00025,23.21745]
[1780078200648,23.87,73947.64,1.6,-0.641,0.00025,23.22068]
[1780078205686,23.86,73951.91,1.6,-0.63993,0.00025,23.24578]
[1780078206825,23.86,73951.91,1.6,-0.63993,0.00025,23.24578]
[1780078206882,23.86,73948.26,1.6,-0.64086,0.00025,23.22392]
[1780078209178,23.86,73945.21,1.6,-0.64163,0.00025,23.20568]
[1780078209279,23.86,73943.97,1.6,-0.64195,0.00025,23.19813]
[1780078214629,23.86,73945.21,1.6,-0.64164,0.00025,23.20539]
[1780078214750,23.86,73942.27,1.6,-0.64239,0.00025,23.18768]
[1780078216073,23.86,73942.27,1.6,-0.64239,0.00025,23.18768]
[1780078216156,23.86,73939.72,1.6,-0.64303,0.00025,23.17221]
[1780078218779,23.86,73932.15,1.6,-0.64494,0.00025,23.12615]
[1780078223814,23.86,73932.17,1.6,-0.64494,0.00025,23.12621]
[1780078228849,23.86,73932.74,1.6,-0.6448,0.00025,23.12945]
[1780078230670,23.86,73933.41,1.6,-0.64464,0.00025,23.1335]
[1780078230863,23.86,73941.37,1.6,-0.64264,0.00025,23.18175]
[1780078234984,23.85,73944.0,1.6,-0.642,0.00025,23.19391]
[1780078235602,23.85,73942.43,1.6,-0.64239,0.00025,23.18442]
[1780078235900,23.85,73927.72,1.6,-0.6461,0.00025,23.09477]
[1780078236814,23.85,73927.72,1.6,-0.6461,0.00025,23.09477]
[1780078236907,23.85,73928.09,1.6,-0.646,0.00025,23.09704]
[1780078238921,23.85,73931.71,1.6,-0.6451,0.00025,23.11911]
[1780078244963,23.85,73933.12,1.6,-0.64476,0.00025,23.12741]
[1780078245685,23.85,73933.12,1.6,-0.64476,0.00025,23.12741]
[1780078245969,23.85,73938.19,1.6,-0.64349,0.00025,23.15822]
[1780078247049,23.85,73938.19,1.6,-0.64349,0.00025,23.15822]
[1780078247235,23.85,73938.19,1.6,-0.64349,0.00025,23.15822]
[1780078248129,23.85,73939.93,1.6,-0.64305,0.00025,23.1687]
[1780078253362,23.85,73941.46,1.6,-0.64268,0.00025,23.17755]
[1780078254727,23.85,73940.43,1.6,-0.64294,0.00025,23.1713]
[1780078256685,23.85,73940.65,1.6,-0.64289,0.00025,23.17258]
[1780078257292,23.85,73939.86,1.6,-0.64309,0.00025,23.16778]
[1780078257642,23.85,73939.86,1.6,-0.64309,0.00025,23.16778]
[1780078258056,23.85,73934.49,1.6,-0.64444,0.00025,23.13514]
[1780078258808,23.85,73934.49,1.6,-0.64444,0.00025,23.13514]
[1780078264099,23.85,73932.78,1.6,-0.64488,0.00025,23.12459]
[1780078269134,23.84,73933.58,1.6,-0.64468,0.00025,23.12935]
[1780078271148,23.84,73936.94,1.6,-0.64384,0.00025,23.14969]
[1780078276183,23.84,73937.48,1.6,-0.64372,0.00025,23.15258]
[1780078281218,23.84,73933.63,1.6,-0.64471,0.00025,23.12874]
[1780078281545,23.84,73933.63,1.6,-0.64471,0.00025,23.12874]
[1780078282118,23.84,73933.63,1.6,-0.64471,0.00025,23.12874]
[1780078283085,23.84,73933.42,1.6,-0.64477,0.00025,23.12739]
[1780078284371,23.84,73933.68,1.6,-0.64471,0.00025,23.12882]
[1780078284721,23.84,73933.68,1.6,-0.64471,0.00025,23.12882]
[1780078285071,23.84,73933.68,1.6,-0.64471,0.00025,23.12882]
[1780078288333,23.83,73933.07,1.6,-0.64488,0.00025,23.12471]
[1780078289274,23.83,73928.08,1.6,-0.64614,0.00025,23.09398]
[1780078293700,23.83,73925.58,1.6,-0.64679,0.00025,23.07478]
[1780078294099,23.83,73925.58,1.6,-0.64679,0.00025,23.07478]
[1780078294200,23.83,73925.2,1.6,-0.64689,0.00025,23.07232]
[1780078294601,23.83,73925.2,1.6,-0.64689,0.00025,23.07232]
[1780078294848,23.83,73925.2,1.6,-0.64689,0.00025,23.07232]
[1780078294884,23.83,73924.54,1.6,-0.64706,0.00025,23.06818]
[1780078296603,23.83,73924.04,1.6,-0.64719,0.00025,23.06508]
[1780078297612,23.83,73922.53,1.6,-0.64757,0.00025,23.05566]
[1780078297878,23.83,73922.53,1.6,-0.64757,0.00025,23.05566]
[1780078297979,23.83,73921.34,1.6,-0.64787,0.00025,23.04818]
[1780078303070,23.83,73921.43,1.6,-0.64785,0.00025,23.04862]
[1780078303171,23.83,73921.84,1.6,-0.64775,0.00025,23.05108]
[1780078306396,23.83,73926.03,1.6,-0.64671,0.00025,23.07693]
[1780078308410,23.83,73930.12,1.6,-0.64568,0.00025,23.10201]
[1780078313727,23.82,73930.53,1.6,-0.64559,0.00025,23.1042]
[1780078315166,23.82,73933.04,1.6,-0.64497,0.00025,23.11951]
[1780078315224,23.82,73933.04,1.6,-0.64497,0.00025,23.11951]
[1780078315295,23.82,73939.12,1.6,-0.64344,0.00025,23.15648]
[1780078315459,23.82,73944.13,1.6,-0.64218,0.00025,23.18677]
[1780078316466,23.82,73951.02,1.6,-0.64044,0.00025,23.228]
[1780078319487,23.82,73945.9,1.6,-0.64174,0.00025,23.19714]
[1780078320599,23.82,73945.9,1.6,-0.64174,0.00025,23.19714]
[1780078320892,23.82,73945.9,1.6,-0.64174,0.00025,23.19714]
[1780078321002,23.82,73945.28,1.6,-0.6419,0.00025,23.19331]
[1780078321501,23.82,73938.1,1.6,-0.64371,0.00025,23.1499]
[1780078322508,23.82,73934.68,1.6,-0.64458,0.00025,23.12899]
[1780078327543,23.82,73935.26,1.6,-0.64444,0.00025,23.13237]
[1780078332578,23.82,73935.74,1.6,-0.64433,0.00025,23.13508]
[1780078337613,23.82,73936.21,1.6,-0.64422,0.00025,23.13772]
[1780078342648,23.81,73937.07,1.6,-0.64401,0.00025,23.14284]
[1780078346604,23.81,73937.35,1.6,-0.64394,0.00025,23.14449]
[1780078346898,23.81,73937.35,1.6,-0.64394,0.00025,23.14449]
[1780078346999,23.81,73938.89,1.6,-0.64355,0.00025,23.15383]
[1780078347683,23.81,73945.92,1.6,-0.64178,0.00025,23.19631]
[1780078350704,23.81,73950.23,1.6,-0.6407,0.00025,23.22196]
[1780078351711,23.81,73954.22,1.6,-0.63971,0.00025,23.24209]
[1780078354732,23.81,73958.32,1.6,-0.63868,0.00025,23.26611]
[1780078358166,23.81,73958.53,1.6,-0.63864,0.00025,23.26716]
[1780078359172,23.81,73959.57,1.6,-0.63838,0.00025,23.27315]
[1780078361781,23.81,73952.22,1.6,-0.64025,0.00025,23.22949]
[1780078364803,23.81,73957.4,1.6,-0.63894,0.00025,23.26013]
[1780078365957,23.81,73957.4,1.6,-0.63894,0.00025,23.26013]
[1780078371852,23.8,73962.81,1.6,-0.63758,0.00025,23.29179]
[1780078376887,23.8,73963.0,1.6,-0.63754,0.00025,23.29277]
[1780078381922,23.8,73961.94,1.6,-0.63781,0.00025,23.2864]
[1780078386958,23.8,73962.64,1.6,-0.63764,0.00025,23.29032]
[1780078391992,23.8,73962.17,1.6,-0.63777,0.00025,23.28739]
[1780078393540,23.8,73961.19,1.6,-0.63802,0.00025,23.28161]
[1780078395291,23.8,73960.59,1.6,-0.63817,0.00025,23.27805]
[1780078397314,23.8,73961.58,1.6,-0.63792,0.00025,23.28381]
[1780078404077,23.79,73959.05,1.6,-0.63859,0.00025,23.26835]
[1780078409112,23.79,73959.49,1.6,-0.6385,0.00025,23.27046]
[1780078414147,23.79,73959.63,1.6,-0.63851,0.00025,23.26728]
[1780078420188,23.78,73958.43,1.6,-0.63883,0.00025,23.25972]
[1780078425224,23.78,73959.22,1.6,-0.63865,0.00025,23.264]
[1780078430259,23.78,73958.98,1.6,-0.63873,0.00025,23.2622]
[1780078430527,23.78,73958.98,1.6,-0.63873,0.00025,23.2622]
[1780078433280,23.78,73966.93,1.6,-0.63671,0.00025,23.3088]
[1780078438315,23.77,73962.63,1.6,-0.63782,0.00025,23.2833]
[1780078440451,23.77,73962.7,1.6,-0.63781,0.00025,23.2836]
[1780078440890,23.77,73962.7,1.6,-0.63781,0.00025,23.2836]
[1780078441337,23.77,73949.83,1.6,-0.64108,0.00025,23.20711]
[1780078442344,23.77,73942.05,1.6,-0.64305,0.00025,23.16014]
[1780078443500,23.77,73942.41,1.6,-0.64296,0.00025,23.16231]
[1780078443834,23.77,73942.41,1.6,-0.64296,0.00025,23.16231]
[1780078444447,23.77,73942.41,1.6,-0.64296,0.00025,23.16231]
[1780078445365,23.77,73936.39,1.6,-0.64448,0.00025,23.12556]
[1780078446372,23.77,73930.52,1.6,-0.64596,0.00025,23.08941]
[1780078447298,23.77,73930.52,1.6,-0.64596,0.00025,23.08941]
[1780078447379,23.77,73922.53,1.6,-0.64798,0.00025,23.03975]
[1780078449302,23.77,73920.83,1.6,-0.64841,0.00025,23.02906]
[1780078449627,23.77,73921.5,1.6,-0.64824,0.00025,23.03318]
[1780078449801,23.77,73921.5,1.6,-0.64824,0.00025,23.03318]
[1780078450400,23.77,73921.34,1.6,-0.64829,0.00025,23.03211]
[1780078451807,23.77,73922.22,1.6,-0.64807,0.00025,23.03755]
[1780078456311,23.77,73920.74,1.6,-0.64845,0.00025,23.028]
[1780078457812,23.77,73920.82,1.6,-0.64844,0.00025,23.02837]
[1780078459315,23.77,73920.86,1.6,-0.64843,0.00025,23.02855]
[1780078464497,23.76,73920.63,1.6,-0.6485,0.00025,23.02684]
[1780078467824,23.76,73921.21,1.6,-0.64836,0.00025,23.03043]
[1780078468526,23.76,73913.01,1.6,-0.65042,0.00025,22.97871]
[1780078473561,23.76,73911.81,1.6,-0.65075,0.00025,22.96736]
[1780078478596,23.76,73910.85,1.6,-0.651,0.00025,22.96106]
[1780078483848,23.76,73911.59,1.6,-0.65083,0.00025,22.96542]
[1780078484349,23.76,73911.59,1.6,-0.65083,0.00025,22.96542]
[1780078484849,23.76,73913.13,1.6,-0.65045,0.00025,22.97503]
[1780078485349,23.76,73913.13,1.6,-0.65045,0.00025,22.97503]
[1780078485451,23.76,73922.71,1.6,-0.64804,0.00025,23.03526]
[1780078487352,23.76,73924.28,1.6,-0.64764,0.00025,23.04506]
[1780078487855,23.76,73924.52,1.6,-0.64759,0.00025,23.04646]
[1780078489858,23.76,73924.88,1.6,-0.6475,0.00025,23.04865]
[1780078490855,23.76,73924.88,1.6,-0.6475,0.00025,23.0486]
[1780078492857,23.76,73925.29,1.6,-0.6474,0.00025,23.05111]
[1780078496343,23.75,73927.25,1.6,-0.64691,0.00025,23.0631]
[1780078496403,23.75,73928.31,1.6,-0.64665,0.00025,23.06956]
[1780078496725,23.75,73933.45,1.6,-0.64536,0.00025,23.1013]
[1780078498977,23.75,73933.64,1.6,-0.64531,0.00025,23.10239]
[1780078499044,23.75,73933.64,1.6,-0.64531,0.00025,23.10239]
[1780078499746,23.75,73943.55,1.6,-0.64281,0.00025,23.16276]
[1780078501211,23.75,73943.55,1.6,-0.64281,0.00025,23.16276]
[1780078501230,23.75,73948.5,1.6,-0.64156,0.00025,23.19257]
[1780078502049,23.75,73948.5,1.6,-0.64156,0.00025,23.19257]
[1780078502148,23.75,73948.5,1.6,-0.64156,0.00025,23.19257]
[1780078502324,23.75,73948.5,1.6,-0.64156,0.00025,23.19257]
[1780078502383,23.75,73951.43,1.6,-0.64082,0.00025,23.21011]
[1780078502629,23.75,73951.43,1.6,-0.64082,0.00025,23.21011]
[1780078503043,23.75,73951.43,1.6,-0.64082,0.00025,23.21011]
[1780078503434,23.75,73922.78,1.6,-0.64807,0.00025,23.03465]
[1780078503702,23.75,73922.78,1.6,-0.64807,0.00025,23.03465]
[1780078504023,23.75,73922.78,1.6,-0.64807,0.00025,23.03465]
[1780078504373,23.75,73922.78,1.6,-0.64807,0.00025,23.03465]
[1780078504443,23.75,73918.14,1.6,-0.64924,0.00025,23.00549]
[1780078505260,23.75,73918.14,1.6,-0.64924,0.00025,23.00549]
[1780078505361,23.75,73915.97,1.6,-0.64978,0.00025,22.99176]
[1780078510823,23.75,73916.72,1.6,-0.64961,0.00025,22.99622]
[1780078511830,23.75,73905.25,1.6,-0.65249,0.00025,22.92323]
[1780078512837,23.75,73904.99,1.6,-0.65256,0.00025,22.92151]
[1780078513844,23.75,73908.66,1.6,-0.65164,0.00025,22.94493]
[1780078519297,23.74,73909.2,1.6,-0.65151,0.00025,22.94808]
[1780078526467,23.74,73907.97,1.6,-0.65184,0.00025,22.93971]
[1780078534991,23.74,73909.55,1.6,-0.6515,0.00025,22.94538]
[1780078540032,23.73,73904.2,1.6,-0.65286,0.00025,22.9107]
[1780078542046,23.73,73900.74,1.6,-0.65374,0.00025,22.88825]
[1780078543963,23.73,73901.26,1.6,-0.65361,0.00025,22.89154]
[1780078544779,23.73,73898.27,1.6,-0.65436,0.00025,22.87216]
[1780078545119,23.73,73898.27,1.6,-0.65436,0.00025,22.87216]
[1780078545172,23.73,73898.27,1.6,-0.65436,0.00025,22.87216]
[1780078545695,23.73,73898.22,1.6,-0.65438,0.00025,22.87176]
[1780078546044,23.73,73898.22,1.6,-0.65438,0.00025,22.87176]
[1780078547836,23.73,73900.9,1.6,-0.65371,0.00025,22.88906]
[1780078550515,23.73,73902.12,1.6,-0.65341,0.00025,22.89679]
[1780078550871,23.73,73902.1,1.6,-0.65341,0.00025,22.89659]
[1780078551109,23.73,73904.0,1.6,-0.65294,0.00025,22.90874]
[1780078556144,23.73,73904.02,1.6,-0.65295,0.00025,22.90851]
[1780078559215,23.73,73900.71,1.6,-0.65379,0.00025,22.88701]
[1780078562186,23.72,73909.37,1.6,-0.65162,0.00025,22.94251]
[1780078567221,23.72,73909.76,1.6,-0.65153,0.00025,22.94483]
[1780078568228,23.72,73902.65,1.6,-0.65332,0.00025,22.89916]
[1780078573263,23.72,73902.4,1.6,-0.65338,0.00025,22.89739]
[1780078578298,23.72,73901.47,1.6,-0.65363,0.00025,22.8912]
[1780078583333,23.72,73899.72,1.6,-0.65408,0.00025,22.87957]
[1780078588368,23.72,73896.09,1.6,-0.655,0.00025,22.85563]
[1780078589375,23.72,73888.67,1.6,-0.65686,0.00025,22.80705]
[1780078589948,23.72,73888.67,1.6,-0.65686,0.00025,22.80705]
[1780078590382,23.72,73881.52,1.6,-0.65865,0.00025,22.75976]
[1780078595417,23.71,73874.19,1.6,-0.66052,0.00025,22.70668]
[1780078597037,23.71,73873.4,1.6,-0.66072,0.00025,22.70129]
[1780078597095,23.71,73873.4,1.6,-0.66072,0.00025,22.70129]
[1780078597431,23.71,73873.47,1.6,-0.66071,0.00025,22.70167]
[1780078602466,23.71,73875.77,1.6,-0.66015,0.00025,22.71659]
[1780078608508,23.7,73876.11,1.6,-0.66009,0.00025,22.71828]
[1780078613543,23.7,73879.98,1.6,-0.65915,0.00025,22.74363]
[1780078616272,23.7,73879.93,1.6,-0.65917,0.00025,22.74309]
[1780078618578,23.7,73885.14,1.6,-0.65788,0.00025,22.77731]
[1780078623512,23.7,73887.99,1.6,-0.65719,0.00025,22.79564]
[1780078623613,23.7,73889.54,1.6,-0.6568,0.00025,22.80579]
[1780078627153,23.69,73890.53,1.6,-0.65656,0.00025,22.81208]
[1780078627503,23.69,73890.53,1.6,-0.65656,0.00025,22.81208]
[1780078628801,23.69,73892.26,1.6,-0.65613,0.00025,22.82329]
[1780078629671,23.69,73908.28,1.6,-0.65212,0.00025,22.92703]
[1780078631419,23.69,73905.89,1.6,-0.65272,0.00025,22.91159]
[1780078632676,23.69,73902.21,1.6,-0.65365,0.00025,22.88783]
[1780078637712,23.69,73904.97,1.6,-0.65296,0.00025,22.90549]
[1780078642747,23.69,73906.89,1.6,-0.65249,0.00025,22.91761]
[1780078645421,23.69,73896.8,1.6,-0.65503,0.00025,22.85209]
[1780078646877,23.69,73899.12,1.6,-0.65445,0.00025,22.86717]
[1780078647036,23.69,73899.12,1.6,-0.65445,0.00025,22.86717]
[1780078647380,23.69,73899.12,1.6,-0.65445,0.00025,22.86717]
[1780078647422,23.69,73896.88,1.6,-0.65502,0.00025,22.85241]
[1780078648324,23.69,73896.88,1.6,-0.65502,0.00025,22.85241]
[1780078648591,23.69,73880.19,1.6,-0.6592,0.00025,22.74239]
[1780078648789,23.69,73873.59,1.6,-0.66084,0.00025,22.69825]
[1780078650056,23.69,73873.59,1.6,-0.66084,0.00025,22.69825]
[1780078650170,23.69,73873.59,1.6,-0.66084,0.00025,22.69825]
[1780078650208,23.69,73871.82,1.6,-0.66129,0.00025,22.6863]
[1780078650907,23.69,73871.82,1.6,-0.66129,0.00025,22.6863]
[1780078651076,23.69,73871.82,1.6,-0.66129,0.00025,22.6863]
[1780078651098,23.69,73871.82,1.6,-0.66129,0.00025,22.6863]
[1780078651110,23.69,73871.82,1.6,-0.66129,0.00025,22.6863]
[1780078651225,23.69,73871.82,1.6,-0.66129,0.00025,22.6863]
[1780078651453,23.69,73871.82,1.6,-0.66129,0.00025,22.6863]
[1780078651552,23.69,73843.19,1.6,-0.66842,0.00025,22.48624]
[1780078651890,23.69,73843.19,1.6,-0.66842,0.00025,22.48624]
[1780078652328,23.69,73843.19,1.6,-0.66842,0.00025,22.48624]
[1780078652411,23.68,73835.11,1.6,-0.67042,0.00025,22.42944]
[1780078653695,23.68,73834.55,1.6,-0.67056,0.00025,22.4255]
[1780078654494,23.68,73834.92,1.6,-0.67048,0.00025,22.42783]
[1780078659870,23.68,73835.12,1.6,-0.67045,0.00025,22.42856]
[1780078664905,23.68,73831.19,1.6,-0.67145,0.00025,22.40012]
[1780078666277,23.68,73831.19,1.6,-0.67145,0.00025,22.40012]
[1780078666297,23.68,73831.4,1.6,-0.6714,0.00025,22.40148]
[1780078666919,23.67,73822.77,1.6,-0.67353,0.00025,22.33995]
[1780078667926,23.67,73819.52,1.6,-0.67438,0.00025,22.31522]
[1780078672242,23.66,73817.12,1.6,-0.67502,0.00025,22.29642]
[1780078673102,23.66,73814.82,1.6,-0.6756,0.00025,22.27949]
[1780078673700,23.65,73810.69,1.6,-0.67666,0.00025,22.24827]
[1780078673973,23.65,73803.93,1.6,-0.67831,0.00024,22.199]
[1780078675143,23.65,73794.93,1.6,-0.68054,0.00024,22.13191]
[1780078678002,23.63,73801.54,1.6,-0.67909,0.00024,22.17605]
[1780078679009,23.62,73805.05,1.6,-0.67828,0.00024,22.20039]
[1780078682668,23.59,73809.91,1.6,-0.67729,0.00025,22.22998]
[1780078683389,23.59,73805.74,1.6,-0.67832,0.00025,22.19937]
[1780078687070,23.59,73800.95,1.6,-0.6795,0.00024,22.1638]
[1780078689705,23.59,73795.46,1.6,-0.68086,0.00024,22.12288]
[1780078690102,23.59,73795.46,1.6,-0.68086,0.00024,22.12288]
[1780078690529,23.59,73795.46,1.6,-0.68086,0.00024,22.12288]
[1780078690625,23.59,73779.19,1.6,-0.68483,0.00024,22.00106]
[1780078691321,23.59,73779.19,1.6,-0.68483,0.00024,22.00106]
[1780078691374,23.59,73779.19,1.6,-0.68483,0.00024,22.00106]
[1780078691396,23.59,73779.94,1.6,-0.68465,0.00024,22.00658]
[1780078692105,23.59,73783.89,1.6,-0.68369,0.00024,22.03631]
[1780078693510,23.59,73783.89,1.6,-0.68369,0.00024,22.03631]
[1780078693713,23.58,73787.68,1.6,-0.6828,0.00024,22.06367]
[1780078698147,23.58,73794.9,1.6,-0.68105,0.00024,22.11705]
[1780078699432,23.58,73794.9,1.6,-0.68105,0.00024,22.11705]
[1780078699710,23.58,73794.9,1.6,-0.68105,0.00024,22.11705]
[1780078699465,23.58,73799.44,1.6,-0.67995,0.00024,22.15051]
[1780078700161,23.58,73810.33,1.6,-0.67728,0.00025,22.23053]
[1780078701168,23.58,73815.13,1.6,-0.67609,0.00025,22.26573]
[1780078702430,23.58,73815.13,1.6,-0.67609,0.00025,22.26573]
[1780078702706,23.58,73815.13,1.6,-0.67609,0.00025,22.26573]
[1780078702464,23.58,73821.8,1.6,-0.67445,0.00025,22.3139]
[1780078703245,23.58,73821.99,1.6,-0.6744,0.00025,22.31527]
[1780078706491,23.58,73824.11,1.6,-0.67389,0.00025,22.33038]
[1780078706543,23.58,73824.11,1.6,-0.67389,0.00025,22.33038]
[1780078706592,23.58,73823.4,1.6,-0.67407,0.00025,22.32513]
[1780078707557,23.58,73823.4,1.6,-0.67407,0.00025,22.32513]
[1780078707597,23.58,73822.53,1.6,-0.67428,0.00025,22.31878]
[1780078711384,23.58,73820.51,1.6,-0.67479,0.00025,22.30404]
[1780078711477,23.58,73820.51,1.6,-0.67479,0.00025,22.30404]
[1780078711578,23.58,73821.12,1.6,-0.67467,0.00025,22.30449]
[1780078715815,23.57,73822.65,1.6,-0.6743,0.00025,22.31522]
[1780078715844,23.57,73822.65,1.6,-0.6743,0.00025,22.31522]
[1780078716641,23.57,73839.08,1.6,-0.67024,0.00025,22.43242]
[1780078718287,23.57,73839.95,1.6,-0.67003,0.00025,22.43842]
[1780078719294,23.57,73836.15,1.6,-0.67098,0.00025,22.41136]
[1780078720684,23.57,73836.15,1.6,-0.67098,0.00025,22.41136]
[1780078720306,23.57,73830.15,1.6,-0.67247,0.00025,22.36846]
[1780078721327,23.57,73830.15,1.6,-0.67247,0.00025,22.36846]
[1780078721391,23.57,73830.15,1.6,-0.67247,0.00025,22.36846]
[1780078721486,23.57,73825.32,1.6,-0.67367,0.00025,22.33367]
[1780078722292,23.57,73825.32,1.6,-0.67367,0.00025,22.33367]
[1780078722319,23.57,73820.23,1.6,-0.67493,0.00025,22.29698]
[1780078724334,23.57,73819.61,1.6,-0.6751,0.00025,22.29204]
[1780078729368,23.56,73821.86,1.6,-0.67457,0.00025,22.30744]
[1780078733204,23.56,73822.7,1.6,-0.67438,0.00025,22.31304]
[1780078733397,23.56,73824.15,1.6,-0.67403,0.00025,22.32338]
[1780078734404,23.56,73831.29,1.6,-0.67227,0.00025,22.37453]
[1780078738432,23.56,73827.87,1.6,-0.67313,0.00025,22.34965]
[1780078743467,23.56,73830.99,1.6,-0.67237,0.00025,22.37157]
[1780078747723,23.55,73833.6,1.6,-0.67173,0.00025,22.38988]
[1780078748576,23.55,73840.59,1.6,-0.67001,0.00025,22.43933]
[1780078750517,23.55,73847.44,1.6,-0.66831,0.00025,22.48748]
[1780078752531,23.55,73842.22,1.6,-0.66961,0.00025,22.45058]
[1780078754545,23.55,73837.28,1.6,-0.67085,0.00025,22.41539]
[1780078759580,23.55,73837.69,1.6,-0.67076,0.00025,22.4178]
[1780078762478,23.55,73838.68,1.6,-0.67053,0.00025,22.42461]
[1780078762505,23.55,73838.68,1.6,-0.67053,0.00025,22.42461]
[1780078762623,23.55,73826.66,1.6,-0.67351,0.00025,22.33871]
[1780078763429,23.55,73826.66,1.6,-0.67351,0.00025,22.33871]
[1780078763457,23.55,73826.66,1.6,-0.67351,0.00025,22.33871]
[1780078763651,23.55,73800.97,1.6,-0.67983,0.00025,22.15135]
[1780078764640,23.55,73795.71,1.6,-0.68112,0.00024,22.11233]
[1780078765663,23.55,73794.58,1.6,-0.68141,0.00024,22.10369]
[1780078770700,23.54,73793.46,1.6,-0.6817,0.00024,22.09468]
[1780078771707,23.54,73789.13,1.6,-0.68279,0.00024,22.05846]
[1780078772714,23.54,73792.41,1.6,-0.68199,0.00024,22.08284]
[1780078776914,23.54,73795.21,1.6,-0.68133,0.00024,22.10318]
[1780078777749,23.54,73799.94,1.6,-0.68017,0.00025,22.13826]
[1780078778157,23.54,73799.94,1.6,-0.68017,0.00025,22.13826]
[1780078778756,23.54,73803.4,1.6,-0.67932,0.00025,22.16384]
[1780078780074,23.54,73801.06,1.6,-0.6799,0.00025,22.1465]
[1780078780436,23.54,73801.06,1.6,-0.6799,0.00025,22.1465]
[1780078784799,23.54,73796.96,1.6,-0.68092,0.00025,22.11547]
[1780078785806,23.53,73801.24,1.6,-0.67988,0.00025,22.14709]
[1780078790841,23.53,73800.51,1.6,-0.68008,0.00025,22.14106]
[1780078792450,23.53,73800.51,1.6,-0.68008,0.00025,22.14106]
[1780078792495,23.53,73800.32,1.6,-0.68014,0.00025,22.13929]
[1780078792855,23.53,73806.17,1.6,-0.6787,0.00025,22.18252]
[1780078793862,23.53,73809.35,1.6,-0.67792,0.00025,22.2058]
[1780078795876,23.53,73812.82,1.6,-0.67708,0.00025,22.23099]
[1780078796883,23.53,73808.57,1.6,-0.67813,0.00025,22.19974]
[1780078797890,23.53,73801.56,1.6,-0.67986,0.00025,22.14784]
[1780078799905,23.53,73804.61,1.6,-0.67911,0.00025,22.17016]
[1780078800948,23.53,73804.61,1.6,-0.67911,0.00025,22.17016]
[1780078801049,23.53,73803.72,1.6,-0.67934,0.00025,22.16347]
[1780078804657,23.52,73804.16,1.6,-0.67924,0.00025,22.16649]
[1780078804758,23.52,73804.39,1.6,-0.67918,0.00025,22.16807]
[1780078805501,23.52,73804.39,1.6,-0.67918,0.00025,22.16807]
[1780078805535,23.52,73804.4,1.6,-0.67919,0.00025,22.16802]
[1780078805945,23.52,73808.38,1.6,-0.67821,0.00025,22.19722]
[1780078807467,23.52,73808.38,1.6,-0.67821,0.00025,22.19722]
[1780078807473,23.52,73810.27,1.6,-0.67775,0.00025,22.21097]
[1780078809716,23.52,73811.0,1.6,-0.67758,0.00025,22.21619]
[1780078809974,23.52,73814.84,1.6,-0.67664,0.00025,22.24408]
[1780078810981,23.52,73820.0,1.6,-0.67537,0.00025,22.28153]
[1780078813860,23.52,73821.83,1.6,-0.67492,0.00025,22.29465]
[1780078814484,23.52,73823.81,1.6,-0.67444,0.00025,22.30886]
[1780078815009,23.52,73829.47,1.6,-0.67304,0.00025,22.34957]
[1780078820049,23.52,73829.83,1.6,-0.67296,0.00025,22.35172]
[1780078825084,23.51,73831.26,1.6,-0.67262,0.00025,22.36158]
[1780078830119,23.51,73833.77,1.6,-0.67202,0.00025,22.37906]
[1780078835154,23.51,73834.37,1.6,-0.67191,0.00025,22.37916]
[1780078839182,23.51,73830.18,1.6,-0.67297,0.00025,22.34872]
[1780078844217,23.51,73831.57,1.6,-0.67264,0.00025,22.35827]
[1780078846085,23.5,73831.63,1.6,-0.67263,0.00025,22.35862]
[1780078846518,23.5,73831.63,1.6,-0.67263,0.00025,22.35862]
[1780078846806,23.5,73817.41,1.6,-0.67615,0.00025,22.25573]
[1780078847076,23.5,73817.41,1.6,-0.67615,0.00025,22.25573]
[1780078847247,23.5,73791.65,1.6,-0.68249,0.00024,22.06511]
[1780078848254,23.5,73788.34,1.6,-0.6833,0.00024,22.0402]
[1780078851278,23.5,73792.29,1.6,-0.68234,0.00025,22.06973]
[1780078852465,23.5,73780.4,1.6,-0.68526,0.00024,21.97979]
[1780078852994,23.5,73780.4,1.6,-0.68526,0.00024,21.97979]
[1780078853728,23.5,73773.32,1.6,-0.68699,0.00024,21.92574]
[1780078854041,23.5,73773.32,1.6,-0.68699,0.00024,21.92574]
[1780078854526,23.5,73773.32,1.6,-0.68699,0.00024,21.92574]
[1780078862917,23.5,73772.95,1.6,-0.68712,0.00024,21.92171]
[1780078865377,23.48,73777.44,1.6,-0.68617,0.00024,21.95157]
[1780078866384,23.47,73780.47,1.6,-0.68546,0.00024,21.97366]
[1780078872426,23.47,73782.61,1.6,-0.68496,0.00024,21.98915]
[1780078873407,23.47,73782.61,1.6,-0.68496,0.00024,21.98915]
[1780078873830,23.47,73782.61,1.6,-0.68496,0.00024,21.98915]
[1780078873867,23.47,73779.25,1.6,-0.68579,0.00024,21.96347]
[1780078876454,23.46,73782.68,1.6,-0.68499,0.00024,21.98828]
[1780078878468,23.46,73793.61,1.6,-0.68236,0.00025,22.06939]
[1780078879527,23.46,73793.61,1.6,-0.68236,0.00025,22.06939]
[1780078879631,23.46,73778.4,1.6,-0.68609,0.00024,21.95416]
[1780078880037,23.46,73778.4,1.6,-0.68609,0.00024,21.95416]
[1780078880179,23.46,73778.4,1.6,-0.68609,0.00024,21.95416]
[1780078880302,23.46,73778.4,1.6,-0.68609,0.00024,21.95416]
[1780078880767,23.46,73778.4,1.6,-0.68609,0.00024,21.95416]
[1780078880864,23.45,73765.38,1.6,-0.68928,0.00024,21.85382]
[1780078881505,23.45,73762.27,1.6,-0.69004,0.00024,21.82961]
[1780078881961,23.45,73762.27,1.6,-0.69004,0.00024,21.82961]
[1780078881993,23.45,73762.27,1.6,-0.69004,0.00024,21.82961]
[1780078882830,23.45,73762.27,1.6,-0.69004,0.00024,21.82961]
[1780078883911,23.45,73761.32,1.6,-0.69028,0.00024,21.822]
[1780078883926,23.45,73761.32,1.6,-0.69028,0.00024,21.822]
[1780078884628,23.45,73763.99,1.6,-0.68963,0.00024,21.84264]
[1780078884729,23.45,73758.66,1.6,-0.69093,0.00024,21.80118]
[1780078886541,23.45,73761.83,1.6,-0.69017,0.00024,21.82555]
[1780078887228,23.45,73761.83,1.6,-0.69017,0.00024,21.82555]
[1780078887668,23.45,73761.83,1.6,-0.69017,0.00024,21.82555]
[1780078887757,23.45,73765.79,1.6,-0.68921,0.00024,21.85608]
[1780078888557,23.45,73774.8,1.6,-0.68704,0.00024,21.92458]
[1780078889574,23.44,73781.1,1.6,-0.68552,0.00024,21.97205]
[1780078890575,23.44,73786.79,1.6,-0.68413,0.00025,22.01514]
[1780078891585,23.44,73792.82,1.6,-0.68268,0.00025,22.05682]
[1780078892889,23.44,73792.82,1.6,-0.68268,0.00025,22.05682]
[1780078892943,23.44,73794.44,1.6,-0.68229,0.00025,22.0689]
[1780078893848,23.44,73794.44,1.6,-0.68229,0.00025,22.0689]
[1780078893853,23.44,73803.67,1.6,-0.68002,0.00025,22.13776]
[1780078894606,23.44,73812.24,1.6,-0.67791,0.00025,22.20116]
[1780078895613,23.44,73816.7,1.6,-0.67681,0.00025,22.23386]
[1780078896304,23.44,73816.7,1.6,-0.67681,0.00025,22.23386]
[1780078896620,23.44,73822.66,1.6,-0.67533,0.00025,22.27736]
[1780078898640,23.44,73814.08,1.6,-0.67746,0.00025,22.21445]
[1780078899899,23.44,73814.08,1.6,-0.67746,0.00025,22.21445]
[1780078899647,23.44,73810.82,1.6,-0.67827,0.00025,22.19035]
[1780078900718,23.44,73810.82,1.6,-0.67827,0.00025,22.19035]
[1780078900872,23.44,73809.71,1.6,-0.67854,0.00025,22.18209]
[1780078903898,23.44,73809.55,1.6,-0.67859,0.00025,22.18079]
[1780078903933,23.44,73809.04,1.6,-0.67872,0.00025,22.17697]
[1780078903965,23.44,73809.04,1.6,-0.67872,0.00025,22.17697]
[1780078904415,23.44,73809.04,1.6,-0.67872,0.00025,22.17697]
[1780078904469,23.44,73809.04,1.6,-0.67872,0.00025,22.17697]
[1780078904686,23.44,73801.92,1.6,-0.68047,0.00025,22.12407]
[1780078905721,23.44,73801.92,1.6,-0.68047,0.00025,22.12407]
[1780078905812,23.44,73788.27,1.6,-0.68383,0.00025,22.02145]
[1780078906343,23.44,73788.27,1.6,-0.68383,0.00025,22.02145]
[1780078906477,23.44,73788.27,1.6,-0.68383,0.00025,22.02145]
[1780078906529,23.44,73788.27,1.6,-0.68383,0.00025,22.02145]
[1780078906702,23.44,73772.5,1.6,-0.68769,0.00024,21.90116]
[1780078907396,23.44,73772.5,1.6,-0.68769,0.00024,21.90116]
[1780078907708,23.44,73765.92,1.6,-0.6893,0.00024,21.85027]
[1780078908046,23.44,73765.92,1.6,-0.6893,0.00024,21.85027]
[1780078908715,23.44,73762.16,1.6,-0.69022,0.00024,21.82111]
[1780078909588,23.44,73762.16,1.6,-0.69022,0.00024,21.82111]
[1780078914757,23.44,73762.3,1.6,-0.6902,0.00024,21.82184]
[1780078919793,23.43,73761.01,1.6,-0.69052,0.00024,21.81133]
[1780078925195,23.43,73762.37,1.6,-0.69021,0.00024,21.82155]
[1780078927849,23.43,73759.35,1.6,-0.69095,0.00024,21.7977]
[1780078929863,23.43,73755.11,1.6,-0.69199,0.00024,21.76436]
[1780078931877,23.42,73758.16,1.6,-0.69133,0.00024,21.78577]
[1780078935913,23.41,73761.6,1.6,-0.69057,0.00024,21.81002]
[1780078937080,23.41,73762.0,1.6,-0.69048,0.00024,21.81304]
[1780078937678,23.41,73762.0,1.6,-0.69048,0.00024,21.81304]
[1780078937745,23.41,73762.0,1.6,-0.69048,0.00024,21.81304]
[1780078937771,23.41,73762.0,1.6,-0.69048,0.00024,21.81304]
[1780078937783,23.41,73762.0,1.6,-0.69048,0.00024,21.81304]
[1780078937897,23.41,73762.0,1.6,-0.69048,0.00024,21.81304]
[1780078937935,23.4,73753.61,1.6,-0.69255,0.00024,21.74645]
[1780078938692,23.4,73753.61,1.6,-0.69255,0.00024,21.74645]
[1780078938748,23.4,73753.61,1.6,-0.69255,0.00024,21.74645]
[1780078938937,23.4,73742.48,1.6,-0.69526,0.00024,21.65831]
[1780078940952,23.39,73744.61,1.6,-0.69482,0.00024,21.67286]
[1780078941467,23.39,73744.61,1.6,-0.69482,0.00024,21.67286]
[1780078941961,23.39,73744.44,1.6,-0.69486,0.00024,21.67136]
[1780078942844,23.39,73744.44,1.6,-0.69486,0.00024,21.67136]
[1780078942966,23.39,73746.82,1.6,-0.69429,0.00024,21.69006]
[1780078946995,23.39,73742.18,1.6,-0.69543,0.00024,21.65261]
[1780078950587,23.39,73742.59,1.6,-0.69535,0.00024,21.65541]
[1780078950630,23.39,73744.9,1.6,-0.6948,0.00024,21.6736]
[1780078953043,23.39,73734.4,1.6,-0.69737,0.00024,21.5859]
[1780078954393,23.39,73734.4,1.6,-0.69737,0.00024,21.5859]
[1780078954564,23.39,73734.4,1.6,-0.69737,0.00024,21.5859]
[1780078954759,23.38,73731.51,1.6,-0.69808,0.00024,21.56232]
[1780078955595,23.38,73731.51,1.6,-0.69808,0.00024,21.56232]
[1780078955857,23.38,73731.51,1.6,-0.69808,0.00024,21.56232]
[1780078955957,23.38,73714.4,1.6,-0.70219,0.00024,21.42385]
[1780078957093,23.38,73719.94,1.6,-0.70087,0.00024,21.46876]
[1780078958280,23.38,73719.94,1.6,-0.70087,0.00024,21.46876]
[1780078958674,23.38,73719.94,1.6,-0.70087,0.00024,21.46876]
[1780078958775,23.38,73721.12,1.6,-0.70063,0.00024,21.47699]
[1780078959097,23.38,73725.23,1.6,-0.69964,0.00024,21.51009]
[1780078960735,23.38,73725.23,1.6,-0.69964,0.00024,21.51009]
[1780078960836,23.38,73726.19,1.6,-0.69942,0.00024,21.51765]
[1780078961113,23.38,73729.3,1.6,-0.69867,0.00024,21.54261]
[1780078963717,23.38,73731.11,1.6,-0.69824,0.00024,21.55703]
[1780078963767,23.38,73731.89,1.6,-0.69806,0.00024,21.56314]
[1780078964249,23.38,73731.89,1.6,-0.69806,0.00024,21.56314]
[1780078964333,23.38,73740.33,1.6,-0.69602,0.00024,21.6305]
[1780078966148,23.37,73742.72,1.6,-0.69545,0.00024,21.64925]
[1780078969169,23.37,73739.12,1.6,-0.69634,0.00024,21.62013]
[1780078971183,23.37,73733.02,1.6,-0.69782,0.00024,21.57091]
[1780078973197,23.37,73735.95,1.6,-0.69713,0.00024,21.59407]
[1780078975211,23.37,73739.05,1.6,-0.69639,0.00024,21.61847]
[1780078979239,23.37,73743.65,1.6,-0.6953,0.00024,21.65431]
[1780078982262,23.36,73739.8,1.6,-0.69625,0.00024,21.62312]
[1780078986793,23.36,73743.01,1.6,-0.6955,0.00024,21.64788]
[1780078990324,23.36,73739.97,1.6,-0.69625,0.00024,21.62308]
[1780078992338,23.36,73734.37,1.6,-0.69762,0.00024,21.57787]
[1780078993325,23.36,73734.37,1.6,-0.69762,0.00024,21.57787]
[1780078993345,23.36,73730.27,1.6,-0.69861,0.00024,21.54474]
[1780078996658,23.35,73731.61,1.6,-0.6983,0.00024,21.5552]
[1780078996746,23.35,73734.0,1.6,-0.69773,0.00024,21.57419]
[1780079001401,23.35,73737.35,1.6,-0.69695,0.00024,21.60022]
[1780079003415,23.35,73740.4,1.6,-0.69622,0.00024,21.62434]
[1780079005429,23.35,73744.62,1.6,-0.6952,0.00024,21.65774]
[1780079009108,23.35,73747.55,1.6,-0.6945,0.00024,21.68059]
[1780079009330,23.35,73747.55,1.6,-0.6945,0.00024,21.68059]
[1780079009458,23.35,73750.83,1.6,-0.69371,0.00024,21.70641]
[1780079010668,23.35,73750.83,1.6,-0.69371,0.00024,21.70641]
[1780079011472,23.34,73758.46,1.6,-0.69189,0.00024,21.76253]
[1780079016507,23.34,73760.61,1.6,-0.69138,0.00024,21.77905]
[1780079018092,23.34,73760.61,1.6,-0.69138,0.00024,21.77905]
[1780079018790,23.34,73760.61,1.6,-0.69138,0.00024,21.77905]
[1780079018845,23.34,73760.61,1.6,-0.69138,0.00024,21.77905]
[1780079019528,23.34,73756.16,1.6,-0.69247,0.00024,21.74389]
[1780079020728,23.34,73756.16,1.6,-0.69247,0.00024,21.74389]
[1780079022548,23.34,73759.58,1.6,-0.69164,0.00024,21.77057]
[1780079024330,23.34,73762.16,1.6,-0.69101,0.00024,21.79071]
[1780079024465,23.34,73762.16,1.6,-0.69101,0.00024,21.79071]
[1780079026458,23.34,73761.7,1.6,-0.69113,0.00024,21.78692]
[1780079027098,23.34,73761.7,1.6,-0.69113,0.00024,21.78692]
[1780079026578,23.34,73750.28,1.6,-0.69392,0.00024,21.69694]
[1780079027445,23.34,73750.28,1.6,-0.69392,0.00024,21.69694]
[1780079028004,23.34,73750.28,1.6,-0.69392,0.00024,21.69694]
[1780079028069,23.34,73750.78,1.6,-0.6938,0.00024,21.70072]
[1780079028455,23.34,73750.78,1.6,-0.6938,0.00024,21.70072]
[1780079028592,23.34,73745.38,1.6,-0.69512,0.00024,21.65779]
[1780079029215,23.34,73745.38,1.6,-0.69512,0.00024,21.65779]
[1780079030606,23.34,73748.31,1.6,-0.69441,0.00024,21.68094]
[1780079034520,23.34,73750.35,1.6,-0.69392,0.00024,21.69685]
[1780079035641,23.34,73745.84,1.6,-0.69502,0.00024,21.66088]
[1780079036782,23.34,73745.84,1.6,-0.69502,0.00024,21.66088]
[1780079037179,23.34,73743.79,1.6,-0.69552,0.00024,21.64447]
[1780079038849,23.34,73742.7,1.6,-0.69579,0.00024,21.6357]
[1780079038950,23.34,73741.53,1.6,-0.69608,0.00024,21.6262]
[1780079044709,23.33,73741.41,1.6,-0.69613,0.00024,21.62449]
[1780079049744,23.33,73740.5,1.6,-0.69637,0.00024,21.61648]
[1780079054497,23.33,73742.66,1.6,-0.69587,0.00024,21.63315]
[1780079054556,23.33,73742.66,1.6,-0.69587,0.00024,21.63315]
[1780079059814,23.33,73743.13,1.6,-0.69577,0.00024,21.63654]
[1780079064849,23.32,73743.51,1.6,-0.69568,0.00024,21.63931]
[1780079069884,23.32,73743.95,1.6,-0.69558,0.00024,21.64253]
[1780079074919,23.32,73745.72,1.6,-0.69519,0.00024,21.65258]
[1780079075469,23.32,73745.72,1.6,-0.69519,0.00024,21.65258]
[1780079075926,23.32,73748.39,1.6,-0.69454,0.00024,21.67374]
[1780079076933,23.32,73745.41,1.6,-0.69527,0.00024,21.64996]
[1780079081968,23.32,73747.28,1.6,-0.69483,0.00024,21.66433]
[1780079082378,23.32,73747.28,1.6,-0.69483,0.00024,21.66433]
[1780079082974,23.32,73750.26,1.6,-0.69411,0.00024,21.68792]
[1780079087003,23.32,73753.22,1.6,-0.6934,0.00024,21.71096]
[1780079092038,23.32,73753.03,1.6,-0.69347,0.00024,21.70885]
[1780079092256,23.32,73753.03,1.6,-0.69347,0.00024,21.70885]
[1780079093046,23.31,73749.94,1.6,-0.69422,0.00024,21.68425]
[1780079097243,23.31,73751.99,1.6,-0.69374,0.00024,21.70004]
[1780079098888,23.31,73751.59,1.6,-0.69384,0.00024,21.69675]
[1780079104123,23.31,73749.57,1.6,-0.69436,0.00024,21.68001]
[1780079109159,23.31,73750.5,1.6,-0.69415,0.00024,21.68673]
[1780079110065,23.31,73750.5,1.6,-0.69415,0.00024,21.68673]
[1780079113187,23.31,73758.93,1.6,-0.69211,0.00024,21.75294]
[1780079115201,23.3,73761.56,1.6,-0.69147,0.00024,21.77351]
[1780079117750,23.3,73762.08,1.6,-0.69134,0.00024,21.77753]
[1780079117851,23.3,73761.98,1.6,-0.69137,0.00024,21.77667]
[1780079121243,23.3,73767.52,1.6,-0.69003,0.00024,21.81971]
[1780079123257,23.3,73771.65,1.6,-0.68902,0.00025,21.85163]
[1780079128291,23.3,73770.89,1.6,-0.68922,0.00025,21.84534]
[1780079133327,23.3,73770.97,1.6,-0.68924,0.00025,21.84197]
[1780079138950,23.3,73772.43,1.6,-0.68889,0.00025,21.85292]
[1780079139134,23.3,73772.43,1.6,-0.68889,0.00025,21.85292]
[1780079139233,23.3,73772.86,1.6,-0.68879,0.00025,21.85615]
[1780079139369,23.3,73755.19,1.6,-0.69311,0.00024,21.71771]
[1780079140448,23.3,73745.63,1.6,-0.69544,0.00024,21.64165]
[1780079141383,23.3,73744.15,1.6,-0.69581,0.00024,21.62966]
[1780079142390,23.3,73745.03,1.6,-0.6956,0.00024,21.6365]
[1780079147438,23.29,73743.09,1.6,-0.69609,0.00024,21.62056]
[1780079152472,23.29,73742.19,1.6,-0.69632,0.00024,21.61297]
[1780079157508,23.29,73743.57,1.6,-0.69599,0.00024,21.62366]
[1780079162445,23.29,73744.78,1.6,-0.69571,0.00024,21.63306]
[1780079162543,23.29,73755.29,1.6,-0.69315,0.00024,21.71652]
[1780079163550,23.29,73756.35,1.6,-0.6929,0.00024,21.72476]
[1780079164457,23.29,73756.35,1.6,-0.6929,0.00024,21.72476]
[1780079166571,23.29,73747.95,1.6,-0.69495,0.00024,21.65778]
[1780079167754,23.29,73747.95,1.6,-0.69495,0.00024,21.65778]
[1780079168748,23.29,73748.08,1.6,-0.69493,0.00024,21.65871]
[1780079168821,23.29,73755.02,1.6,-0.69324,0.00024,21.71375]
[1780079169592,23.29,73765.36,1.6,-0.69071,0.00024,21.79504]
[1780079170601,23.29,73767.34,1.6,-0.69023,0.00024,21.81037]
[1780079175636,23.28,73768.63,1.6,-0.68995,0.00025,21.81958]
[1780079177918,23.28,73768.4,1.6,-0.69001,0.00025,21.81761]
[1780079177967,23.28,73764.94,1.6,-0.69086,0.00024,21.79037]
[1780079178657,23.28,73758.83,1.6,-0.69236,0.00024,21.74219]
[1780079180104,23.28,73758.83,1.6,-0.69236,0.00024,21.74219]
[1780079180176,23.28,73756.76,1.6,-0.69287,0.00024,21.72574]
[1780079180671,23.28,73767.16,1.6,-0.69033,0.00024,21.80749]
[1780079181678,23.28,73767.09,1.6,-0.69034,0.00024,21.80687]
[1780079187720,23.28,73767.86,1.6,-0.69017,0.00025,21.8124]
[1780079192755,23.28,73770.0,1.6,-0.68969,0.00025,21.82494]
[1780079193762,23.27,73774.4,1.6,-0.68861,0.00025,21.85908]
[1780079194964,23.27,73774.4,1.6,-0.68861,0.00025,21.85908]
[1780079196784,23.27,73770.84,1.6,-0.68949,0.00025,21.83114]
[1780079201819,23.27,73769.43,1.6,-0.68984,0.00025,21.82004]
[1780079203834,23.27,73774.52,1.6,-0.68859,0.00025,21.85961]
[1780079208867,23.27,73775.58,1.6,-0.68834,0.00025,21.86753]
[1780079210882,23.27,73780.38,1.6,-0.68717,0.00025,21.90456]
[1780079214910,23.27,73783.41,1.6,-0.68644,0.00025,21.92751]
[1780079219944,23.27,73786.12,1.6,-0.68579,0.00025,21.94779]
[1780079224980,23.26,73786.66,1.6,-0.68567,0.00025,21.95145]
[1780079230129,23.26,73785.41,1.6,-0.68599,0.00025,21.94138]
[1780079231022,23.26,73778.72,1.6,-0.68765,0.00025,21.88956]
[1780079235055,23.26,73781.95,1.6,-0.68686,0.00025,21.91423]
[1780079240091,23.26,73782.23,1.6,-0.68681,0.00025,21.91594]
[1780079245194,23.26,73782.92,1.6,-0.68665,0.00025,21.92087]
[1780079245240,23.26,73787.43,1.6,-0.68554,0.00025,21.95546]
[1780079249154,23.26,73791.56,1.6,-0.68453,0.00025,21.98694]
[1780079254189,23.26,73793.45,1.6,-0.68409,0.00025,21.99767]
[1780079256203,23.26,73782.83,1.6,-0.68671,0.00025,21.91622]
[1780079257210,23.26,73779.41,1.6,-0.68755,0.00025,21.88965]
[1780079259224,23.25,73777.58,1.6,-0.68801,0.00025,21.87532]
[1780079264261,23.25,73774.79,1.6,-0.68871,0.00025,21.85336]
[1780079266275,23.25,73778.66,1.6,-0.68776,0.00025,21.88332]
[1780079268289,23.25,73773.86,1.6,-0.68894,0.00025,21.84594]
[1780079273324,23.25,73775.26,1.6,-0.6886,0.00025,21.85661]
[1780079277352,23.25,73783.36,1.6,-0.68662,0.00025,21.91913]
[1780079279065,23.25,73784.91,1.6,-0.68624,0.00025,21.93092]
[1780079279085,23.25,73784.91,1.6,-0.68624,0.00025,21.93092]
[1780079279108,23.25,73784.91,1.6,-0.68624,0.00025,21.93092]
[1780079279143,23.25,73784.91,1.6,-0.68624,0.00025,21.93092]
[1780079279160,23.25,73784.91,1.6,-0.68624,0.00025,21.93092]
[1780079279379,23.25,73741.57,1.6,-0.69685,0.00024,21.58989]
[1780079279759,23.25,73741.57,1.6,-0.69685,0.00024,21.58989]
[1780079280381,23.25,73686.96,1.6,-0.71,0.00024,21.14002]
[1780079281401,23.26,73671.0,1.6,-0.71369,0.00024,21.00803]
[1780079282127,23.26,73671.0,1.6,-0.71369,0.00024,21.00803]
[1780079282429,23.28,73679.4,1.6,-0.71159,0.00024,21.08335]
[1780079282828,23.28,73679.4,1.6,-0.71159,0.00024,21.08335]
[1780079283414,23.29,73687.45,1.6,-0.70956,0.00024,21.15528]
[1780079283613,23.29,73687.45,1.6,-0.70956,0.00024,21.15528]
[1780079283658,23.29,73687.45,1.6,-0.70956,0.00024,21.15528]
[1780079283939,23.29,73687.45,1.6,-0.70956,0.00024,21.15528]
[1780079284012,23.29,73687.45,1.6,-0.70956,0.00024,21.15528]
[1780079284422,23.29,73683.9,1.6,-0.7104,0.00024,21.12542]
[1780079285410,23.29,73683.9,1.6,-0.7104,0.00024,21.12542]
[1780079285429,23.29,73681.53,1.6,-0.71097,0.00024,21.10536]
[1780079285737,23.29,73681.53,1.6,-0.71097,0.00024,21.10536]
[1780079285925,23.29,73681.53,1.6,-0.71097,0.00024,21.10536]
[1780079286678,23.29,73682.37,1.6,-0.71077,0.00024,21.11242]
[1780079286737,23.29,73682.37,1.6,-0.71077,0.00024,21.11242]
[1780079290463,23.29,73671.33,1.6,-0.71339,0.00024,21.01863]
[1780079291470,23.29,73672.84,1.6,-0.71304,0.00024,21.03144]
[1780079292483,23.29,73686.09,1.6,-0.70989,0.00024,21.14352]
[1780079293491,23.29,73692.45,1.6,-0.70838,0.00024,21.19684]
[1780079298526,23.29,73690.22,1.6,-0.70893,0.00024,21.17753]
[1780079303561,23.28,73690.33,1.6,-0.70891,0.00024,21.17816]
[1780079308596,23.28,73689.64,1.6,-0.70908,0.00024,21.17225]
[1780079311617,23.28,73677.15,1.6,-0.71208,0.00024,21.06301]
[1780079312624,23.28,73682.1,1.6,-0.7109,0.00024,21.10482]
[1780079315037,23.28,73688.01,1.6,-0.70951,0.00024,21.15434]
[1780079316652,23.28,73693.94,1.6,-0.70809,0.00024,21.20399]
[1780079321687,23.28,73697.88,1.6,-0.70717,0.00024,21.23624]
[1780079323701,23.28,73692.38,1.6,-0.70849,0.00024,21.19013]
[1780079328737,23.28,73693.98,1.6,-0.70811,0.00024,21.20334]
[1780079332780,23.28,73688.37,1.6,-0.70946,0.00024,21.1561]
[1780079337814,23.28,73690.11,1.6,-0.70906,0.00024,21.1701]
[1780079339828,23.27,73681.04,1.6,-0.71123,0.00024,21.0934]
[1780079341921,23.27,73678.22,1.6,-0.7119,0.00024,21.0694]
[1780079341970,23.27,73678.22,1.6,-0.7119,0.00024,21.0694]
[1780079342279,23.27,73678.22,1.6,-0.7119,0.00024,21.0694]
[1780079342477,23.27,73678.22,1.6,-0.7119,0.00024,21.0694]
[1780079342974,23.27,73675.71,1.6,-0.7125,0.00024,21.04793]
[1780079344870,23.27,73664.57,1.6,-0.71514,0.00024,20.95261]
[1780079346885,23.27,73658.42,1.6,-0.7166,0.00024,20.89949]
[1780079350913,23.27,73650.66,1.6,-0.71845,0.00024,20.8318]
[1780079352286,23.27,73650.66,1.6,-0.71845,0.00024,20.8318]
[1780079356280,23.27,73654.99,1.6,-0.71745,0.00024,20.86839]
[1780079359912,23.27,73651.36,1.6,-0.71831,0.00024,20.83682]
[1780079361973,23.27,73650.93,1.6,-0.71835,0.00024,20.83531]
[1780079363105,23.28,73650.53,1.6,-0.71839,0.00023,20.83397]
[1780079363139,23.29,73642.67,1.6,-0.72017,0.00023,20.76779]
[1780079367028,23.29,73653.06,1.6,-0.71771,0.00024,20.85865]
[1780079370049,23.31,73659.09,1.6,-0.71615,0.00024,20.9156]
[1780079375084,23.33,73658.41,1.6,-0.71617,0.00024,20.91206]
[1780079378105,23.33,73667.96,1.6,-0.71385,0.00024,20.99606]
[1780079378968,23.33,73667.96,1.6,-0.71385,0.00024,20.99606]
[1780079379112,23.35,73673.65,1.6,-0.71241,0.00024,21.04778]
[1780079384146,23.37,73671.94,1.6,-0.71262,0.00024,21.03973]
[1780079386161,23.38,73697.5,1.6,-0.70646,0.00024,21.25728]
[1780079387168,23.38,73706.94,1.6,-0.70421,0.00024,21.33485]
[1780079389186,23.38,73707.95,1.6,-0.70398,0.00024,21.34287]
[1780079390190,23.38,73702.86,1.6,-0.7052,0.00024,21.30085]
[1780079393215,23.38,73691.96,1.6,-0.70777,0.00024,21.21163]
[1780079395229,23.39,73689.14,1.6,-0.70837,0.00024,21.19053]
[1780079396950,23.4,73689.49,1.6,-0.70822,0.00024,21.19567]
[1780079397413,23.4,73689.49,1.6,-0.70822,0.00024,21.19567]
[1780079397466,23.4,73689.49,1.6,-0.70822,0.00024,21.19567]
[1780079397475,23.4,73689.49,1.6,-0.70822,0.00024,21.19567]
[1780079401272,23.43,73695.0,1.6,-0.70661,0.00024,21.25152]
[1780079403046,23.44,73692.59,1.6,-0.70714,0.00024,21.23305]
[1780079403142,23.44,73692.59,1.6,-0.70714,0.00024,21.23305]
[1780079403217,23.44,73692.59,1.6,-0.70714,0.00024,21.23305]
[1780079403347,23.44,73692.59,1.6,-0.70714,0.00024,21.23305]
[1780079403349,23.44,73691.88,1.6,-0.70726,0.00024,21.22882]
[1780079403688,23.44,73691.88,1.6,-0.70726,0.00024,21.22882]
[1780079403717,23.44,73691.88,1.6,-0.70726,0.00024,21.22882]
[1780079403742,23.44,73691.88,1.6,-0.70726,0.00024,21.22882]
[1780079404297,23.45,73696.58,1.6,-0.70609,0.00024,21.26933]
[1780079405303,23.45,73699.74,1.6,-0.70533,0.00024,21.29549]
[1780079407317,23.45,73702.11,1.6,-0.70476,0.00024,21.31517]
[1780079408888,23.46,73702.41,1.6,-0.70466,0.00024,21.31851]
[1780079412352,23.46,73707.62,1.6,-0.70337,0.00024,21.36278]
[1780079414365,23.46,73709.39,1.6,-0.70293,0.00024,21.37803]
[1780079419402,23.48,73710.78,1.6,-0.70245,0.00024,21.39402]
[1780079423430,23.49,73707.54,1.6,-0.70313,0.00024,21.37077]
[1780079427460,23.49,73700.41,1.6,-0.70482,0.00024,21.31285]
[1780079429473,23.5,73707.98,1.6,-0.703,0.00024,21.37506]
[1780079434535,23.5,73689.82,1.6,-0.70732,0.00024,21.22313]
[1780079435542,23.5,73686.04,1.6,-0.70821,0.00024,21.19194]
[1780079437652,23.51,73685.52,1.6,-0.70827,0.00024,21.18988]
[1780079438563,23.51,73686.1,1.6,-0.70813,0.00024,21.1948]
[1780079440577,23.51,73682.62,1.6,-0.70895,0.00024,21.16613]
[1780079442593,23.52,73674.7,1.6,-0.71073,0.00024,21.10285]
[1780079445066,23.52,73674.02,1.6,-0.71086,0.00024,21.09837]
[1780079445612,23.52,73674.32,1.6,-0.71078,0.00024,21.10109]
[1780079446298,23.52,73674.32,1.6,-0.71078,0.00024,21.10109]
[1780079446619,23.53,73674.53,1.6,-0.71067,0.00024,21.10494]
[1780079446663,23.53,73674.53,1.6,-0.71067,0.00024,21.10494]
[1780079446723,23.53,73674.53,1.6,-0.71067,0.00024,21.10494]
[1780079446996,23.53,73674.53,1.6,-0.71067,0.00024,21.10494]
[1780079447221,23.53,73674.53,1.6,-0.71067,0.00024,21.10494]
[1780079447321,23.54,73674.53,1.6,-0.71061,0.00024,21.107]
[1780079447661,23.54,73674.53,1.6,-0.71061,0.00024,21.107]
[1780079447762,23.54,73673.65,1.6,-0.71082,0.00024,21.09964]
[1780079450225,23.55,73674.23,1.6,-0.71062,0.00024,21.10659]
[1780079452661,23.57,73678.02,1.6,-0.7095,0.00024,21.14611]
[1780079454244,23.57,73678.02,1.6,-0.7095,0.00024,21.14611]
[1780079454297,23.57,73678.02,1.6,-0.7095,0.00024,21.14611]
[1780079454618,23.57,73678.02,1.6,-0.7095,0.00024,21.14611]
[1780079454326,23.59,73682.18,1.6,-0.7084,0.00024,21.18444]
[1780079454741,23.59,73682.18,1.6,-0.7084,0.00024,21.18444]
[1780079454792,23.59,73684.58,1.6,-0.70784,0.00024,21.20427]
[1780079455682,23.59,73687.15,1.6,-0.70717,0.00024,21.22744]
[1780079459694,23.61,73687.0,1.6,-0.7071,0.00024,21.22968]
[1780079459746,23.61,73687.0,1.6,-0.7071,0.00024,21.22968]
[1780079459783,23.61,73687.0,1.6,-0.7071,0.00024,21.22968]
[1780079459968,23.61,73687.0,1.6,-0.7071,0.00024,21.22968]
[1780079460120,23.61,73687.0,1.6,-0.7071,0.00024,21.22968]
[1780079460248,23.61,73687.0,1.6,-0.7071,0.00024,21.22968]
[1780079460298,23.61,73687.0,1.6,-0.7071,0.00024,21.22968]
[1780079460333,23.62,73685.68,1.6,-0.70732,0.00024,21.22214]
[1780079463738,23.64,73688.54,1.6,-0.7065,0.00024,21.25029]
[1780079464746,23.64,73690.56,1.6,-0.70602,0.00024,21.26696]
[1780079469779,23.64,73692.17,1.6,-0.70562,0.00024,21.28076]
[1780079472572,23.64,73694.97,1.6,-0.70494,0.00024,21.30417]
[1780079476829,23.64,73697.85,1.6,-0.70424,0.00024,21.32826]
[1780079479569,23.64,73704.37,1.6,-0.70269,0.00024,21.38149]
[1780079479698,23.64,73704.37,1.6,-0.70269,0.00024,21.38149]
[1780079479703,23.64,73704.37,1.6,-0.70269,0.00024,21.38149]
[1780079479850,23.64,73709.85,1.6,-0.70139,0.00024,21.42568]
[1780079481526,23.64,73709.85,1.6,-0.70139,0.00024,21.42568]
[1780079481569,23.64,73710.08,1.6,-0.70133,0.00024,21.42763]
[1780079484884,23.64,73712.84,1.6,-0.70067,0.00024,21.44991]
[1780079486980,23.64,73712.65,1.6,-0.70071,0.00024,21.4484]
[1780079487037,23.64,73713.01,1.6,-0.70063,0.00024,21.45132]
[1780079487957,23.64,73713.01,1.6,-0.70063,0.00024,21.45132]
[1780079488059,23.64,73713.21,1.6,-0.70058,0.00024,21.45294]
[1780079489404,23.64,73713.21,1.6,-0.70058,0.00024,21.45294]
[1780079489682,23.64,73713.61,1.6,-0.70048,0.00024,21.45618]
[1780079489710,23.64,73713.61,1.6,-0.70048,0.00024,21.45618]
[1780079489920,23.64,73730.86,1.6,-0.69637,0.00024,21.5934]
[1780079491006,23.65,73735.6,1.6,-0.69526,0.00024,21.62702]
[1780079494166,23.64,73739.72,1.6,-0.69427,0.00024,21.65927]
[1780079496969,23.64,73732.72,1.6,-0.69595,0.00024,21.60421]
[1780079500357,23.64,73731.77,1.6,-0.69618,0.00024,21.59676]
[1780079502004,23.64,73735.45,1.6,-0.6953,0.00024,21.62575]
[1780079507043,23.64,73733.84,1.6,-0.69568,0.00024,21.61306]
[1780079510064,23.64,73730.22,1.6,-0.69655,0.00024,21.58455]
[1780079510812,23.64,73730.22,1.6,-0.69655,0.00024,21.58455]
[1780079511142,23.64,73730.22,1.6,-0.69655,0.00024,21.58455]
[1780079511235,23.64,73729.42,1.6,-0.69674,0.00024,21.57828]
[1780079511862,23.64,73729.42,1.6,-0.69674,0.00024,21.57828]
[1780079512078,23.64,73729.84,1.6,-0.69664,0.00024,21.5816]
[1780079516791,23.65,73729.14,1.6,-0.6968,0.00024,21.57624]
[1780079517524,23.65,73729.14,1.6,-0.6968,0.00024,21.57624]
[1780079523155,23.65,73729.73,1.6,-0.69665,0.00024,21.58126]
[1780079527609,23.65,73730.31,1.6,-0.6965,0.00024,21.58596]
[1780079527612,23.65,73729.83,1.6,-0.69662,0.00024,21.58221]
[1780079528195,23.65,73719.87,1.6,-0.699,0.00024,21.50314]
[1780079529699,23.65,73719.87,1.6,-0.699,0.00024,21.50314]
[1780079529703,23.65,73719.87,1.6,-0.699,0.00024,21.50314]
[1780079529806,23.65,73718.91,1.6,-0.69923,0.00024,21.49551]
[1780079530208,23.65,73723.83,1.6,-0.69805,0.00024,21.53479]
[1780079532223,23.65,73727.34,1.6,-0.6972,0.00024,21.56279]
[1780079537258,23.65,73728.43,1.6,-0.69693,0.00024,21.57172]
[1780079540424,23.65,73728.42,1.6,-0.69693,0.00024,21.57176]
[1780079540441,23.65,73728.51,1.6,-0.69691,0.00024,21.57253]
[1780079547328,23.65,73730.11,1.6,-0.69652,0.00024,21.58551]
[1780079552363,23.65,73730.32,1.6,-0.69648,0.00024,21.58365]
[1780079553700,23.65,73727.04,1.6,-0.69727,0.00024,21.55776]
[1780079559412,23.65,73727.64,1.6,-0.69711,0.00024,21.56286]
[1780079564447,23.66,73728.32,1.6,-0.69694,0.00024,21.56852]
[1780079566461,23.66,73734.86,1.6,-0.69537,0.00024,21.62017]
[1780079568475,23.66,73738.17,1.6,-0.69458,0.00024,21.64612]
[1780079573510,23.66,73733.97,1.6,-0.69559,0.00024,21.61309]
[1780079575523,23.66,73727.03,1.6,-0.69725,0.00024,21.55837]
[1780079577387,23.66,73725.78,1.6,-0.69755,0.00024,21.54853]
[1780079577538,23.66,73724.36,1.6,-0.69789,0.00024,21.53726]
[1780079582573,23.66,73721.95,1.6,-0.69847,0.00024,21.51795]
[1780079589622,23.65,73722.28,1.6,-0.69839,0.00024,21.52035]
[1780079594657,23.65,73720.25,1.6,-0.69888,0.00024,21.50405]
[1780079599717,23.65,73721.61,1.6,-0.69856,0.00024,21.51477]
[1780079600706,23.65,73717.08,1.6,-0.69964,0.00024,21.47863]
[1780079605741,23.65,73716.29,1.6,-0.69983,0.00024,21.4724]
[1780079607754,23.65,73710.41,1.6,-0.70122,0.00024,21.42532]
[1780079608762,23.65,73706.38,1.6,-0.70218,0.00024,21.39295]
[1780079611783,23.66,73702.01,1.6,-0.70323,0.00024,21.3542]
[1780079612733,23.66,73702.01,1.6,-0.70323,0.00024,21.3542]
[1780079612768,23.66,73702.01,1.6,-0.70323,0.00024,21.3542]
[1780079613798,23.66,73706.85,1.6,-0.70208,0.00024,21.39341]
[1780079615812,23.66,73709.74,1.6,-0.70139,0.00024,21.41673]
[1780079621855,23.66,73707.63,1.6,-0.70189,0.00024,21.39996]
[1780079626890,23.66,73707.79,1.6,-0.70184,0.00024,21.40157]
[1780079631924,23.66,73707.69,1.6,-0.70186,0.00024,21.40104]
[1780079633089,23.66,73707.69,1.6,-0.70186,0.00024,21.40104]
[1780079633135,23.66,73710.32,1.6,-0.70123,0.00024,21.42225]
[1780079633939,23.66,73721.03,1.6,-0.69868,0.00024,21.50793]
[1780079634946,23.66,73720.6,1.6,-0.69878,0.00024,21.50446]
[1780079639031,23.66,73721.35,1.6,-0.69861,0.00024,21.51028]
[1780079639753,23.66,73721.35,1.6,-0.69861,0.00024,21.51028]
[1780079639819,23.66,73724.75,1.6,-0.6978,0.00024,21.53731]
[1780079639982,23.66,73728.22,1.6,-0.69697,0.00024,21.56478]
[1780079640989,23.66,73732.41,1.6,-0.69596,0.00024,21.59784]
[1780079643645,23.66,73735.55,1.6,-0.69521,0.00024,21.62268]
[1780079648041,23.66,73738.47,1.6,-0.6945,0.00024,21.64574]
[1780079653770,23.66,73739.7,1.6,-0.6942,0.00024,21.65549]
[1780079653822,23.66,73739.7,1.6,-0.6942,0.00024,21.65549]
[1780079653787,23.66,73739.36,1.6,-0.69428,0.00024,21.65288]
[1780079653910,23.66,73739.36,1.6,-0.69428,0.00024,21.65288]
[1780079654083,23.66,73739.26,1.6,-0.69431,0.00024,21.6521]
[1780079658111,23.66,73734.06,1.6,-0.69555,0.00024,21.61141]
[1780079663146,23.66,73734.02,1.6,-0.69555,0.00024,21.61138]
[1780079665499,23.66,73733.8,1.6,-0.6956,0.00024,21.60971]
[1780079665671,23.66,73733.8,1.6,-0.6956,0.00024,21.60971]
[1780079673216,23.66,73734.34,1.6,-0.69548,0.00024,21.61072]
[1780079676237,23.67,73730.94,1.6,-0.69629,0.00024,21.58413]
[1780079681272,23.67,73730.54,1.6,-0.69637,0.00024,21.58145]
[1780079686308,23.67,73731.39,1.6,-0.69616,0.00024,21.58856]
[1780079691342,23.67,73731.38,1.6,-0.69615,0.00024,21.58887]
[1780079696377,23.67,73733.56,1.6,-0.69561,0.00024,21.60638]
[1780079701418,23.67,73733.5,1.6,-0.69562,0.00024,21.60621]
[1780079706454,23.67,73733.31,1.6,-0.69565,0.00024,21.605]
[1780079708605,23.67,73733.31,1.6,-0.69565,0.00024,21.605]
[1780079708632,23.67,73730.31,1.6,-0.69637,0.00024,21.58144]
[1780079709477,23.67,73716.18,1.6,-0.69974,0.00024,21.46934]
[1780079710484,23.67,73711.09,1.6,-0.70095,0.00024,21.42862]
[1780079712853,23.67,73711.31,1.6,-0.7009,0.00024,21.43044]
[1780079713514,23.67,73720.9,1.6,-0.69861,0.00024,21.50702]
[1780079714695,23.67,73720.9,1.6,-0.69861,0.00024,21.50702]
[1780079714791,23.67,73723.91,1.6,-0.6979,0.00024,21.53088]
[1780079714956,23.67,73723.91,1.6,-0.6979,0.00024,21.53088]
[1780079715306,23.67,73723.91,1.6,-0.6979,0.00024,21.53088]
[1780079717399,23.67,73725.31,1.6,-0.69757,0.00024,21.5419]
[1780079717542,23.67,73726.65,1.6,-0.69725,0.00024,21.55242]
[1780079722577,23.67,73727.95,1.6,-0.69693,0.00024,21.56283]
[1780079723275,23.67,73727.95,1.6,-0.69693,0.00024,21.56283]
[1780079723584,23.67,73724.97,1.6,-0.69764,0.00024,21.53928]
[1780079728618,23.67,73723.11,1.6,-0.69809,0.00024,21.52445]
[1780079731759,23.67,73723.46,1.6,-0.69801,0.00024,21.52719]
[1780079731762,23.67,73722.51,1.6,-0.69826,0.00024,21.51588]
[1780079733654,23.67,73715.42,1.6,-0.69995,0.00024,21.4594]
[1780079734661,23.67,73709.48,1.6,-0.70136,0.00024,21.41181]
[1780079735912,23.67,73705.65,1.6,-0.70227,0.00024,21.38112]
[1780079737218,23.67,73704.69,1.6,-0.7025,0.00024,21.37338]
[1780079739696,23.68,73698.19,1.6,-0.70402,0.00024,21.32128]
[1780079744730,23.68,73699.64,1.6,-0.70368,0.00024,21.33294]
[1780079746745,23.68,73702.61,1.6,-0.70298,0.00024,21.357]
[1780079751780,23.68,73703.0,1.6,-0.70288,0.00024,21.36029]
[1780079756815,23.68,73702.95,1.6,-0.70289,0.00024,21.36003]
[1780079759836,23.68,73708.17,1.6,-0.70165,0.00024,21.4022]
[1780079764504,23.68,73708.92,1.6,-0.70147,0.00024,21.40827]
[1780079764873,23.68,73713.66,1.6,-0.70034,0.00024,21.44631]
[1780079765878,23.68,73716.99,1.6,-0.69955,0.00024,21.4729]
[1780079766885,23.68,73712.31,1.6,-0.70066,0.00024,21.43545]
[1780079767892,23.68,73708.12,1.6,-0.70166,0.00024,21.4018]
[1780079768405,23.68,73708.12,1.6,-0.70166,0.00024,21.4018]
[1780079770914,23.68,73702.14,1.6,-0.70308,0.00024,21.35362]
[1780079771921,23.68,73693.06,1.6,-0.70522,0.00024,21.27996]
[1780079775038,23.68,73691.85,1.6,-0.7055,0.00024,21.27042]
[1780079775949,23.68,73680.28,1.6,-0.70822,0.00024,21.17561]
[1780079776956,23.68,73679.52,1.6,-0.7084,0.00023,21.16945]
[1780079779185,23.68,73679.42,1.6,-0.70842,0.00023,21.16884]
[1780079785024,23.68,73679.19,1.6,-0.70847,0.00023,21.16698]
[1780079789053,23.68,73676.26,1.6,-0.70916,0.00023,21.14284]
[1780079790060,23.68,73671.96,1.6,-0.71016,0.00023,21.10728]
[1780079791425,23.68,73667.85,1.6,-0.71115,0.00023,21.06933]
[1780079794089,23.68,73664.64,1.6,-0.7119,0.00023,21.04259]
[1780079799124,23.68,73666.12,1.6,-0.71155,0.00023,21.05504]
[1780079801138,23.68,73669.14,1.6,-0.71085,0.00023,21.08018]
[1780079803152,23.68,73671.98,1.6,-0.71018,0.00023,21.10374]
[1780079805166,23.68,73675.74,1.6,-0.7093,0.00023,21.13479]
[1780079807180,23.68,73678.65,1.6,-0.70862,0.00023,21.15878]
[1780079810201,23.68,73673.65,1.6,-0.70979,0.00023,21.11746]
[1780079815236,23.68,73673.6,1.6,-0.7098,0.00023,21.11726]
[1780079816243,23.68,73676.24,1.6,-0.70918,0.00023,21.13915]
[1780079820718,23.68,73677.6,1.6,-0.70886,0.00023,21.15048]
[1780079823292,23.68,73683.06,1.6,-0.70757,0.00024,21.19554]
[1780079825306,23.68,73687.43,1.6,-0.70654,0.00024,21.23133]
[1780079830341,23.68,73689.84,1.6,-0.70597,0.00024,21.25108]
[1780079831510,23.68,73689.84,1.6,-0.70597,0.00024,21.25108]
[1780079831841,23.68,73689.84,1.6,-0.70597,0.00024,21.25108]
[1780079831876,23.68,73689.84,1.6,-0.70597,0.00024,21.25108]
[1780079831962,23.68,73703.44,1.6,-0.70276,0.00024,21.36153]
[1780079832281,23.68,73703.44,1.6,-0.70276,0.00024,21.36153]
[1780079832716,23.68,73703.44,1.6,-0.70276,0.00024,21.36153]
[1780079832817,23.68,73710.54,1.6,-0.70107,0.00024,21.41867]
[1780079834001,23.68,73710.54,1.6,-0.70107,0.00024,21.41867]
[1780079833362,23.68,73716.42,1.6,-0.69967,0.00024,21.46574]
[1780079834279,23.68,73716.42,1.6,-0.69967,0.00024,21.46574]
[1780079834369,23.68,73714.38,1.6,-0.70016,0.00024,21.44943]
[1780079835376,23.68,73711.0,1.6,-0.70096,0.00024,21.42236]
[1780079840411,23.68,73709.39,1.6,-0.70134,0.00024,21.40959]
[1780079842116,23.68,73709.91,1.6,-0.70122,0.00024,21.4138]
[1780079847460,23.68,73709.41,1.6,-0.70133,0.00024,21.41]
[1780079852495,23.68,73708.92,1.6,-0.70146,0.00024,21.40254]
[1780079857530,23.68,73710.18,1.6,-0.70116,0.00024,21.41289]
[1780079863572,23.69,73708.28,1.6,-0.7016,0.00024,21.39779]
[1780079867600,23.69,73705.36,1.6,-0.70229,0.00024,21.37445]
[1780079868129,23.69,73705.36,1.6,-0.70229,0.00024,21.37445]
[1780079868607,23.69,73700.91,1.6,-0.70335,0.00024,21.33854]
[1780079873642,23.69,73699.2,1.6,-0.70374,0.00024,21.32497]
[1780079879684,23.69,73698.1,1.6,-0.70399,0.00024,21.31642]
[1780079886733,23.69,73697.93,1.6,-0.70403,0.00024,21.31501]
[1780079887740,23.69,73702.68,1.6,-0.70291,0.00024,21.35344]
[1780079888747,23.69,73705.91,1.6,-0.70214,0.00024,21.37955]
[1780079893782,23.69,73704.16,1.6,-0.70256,0.00024,21.36522]
[1780079899826,23.69,73704.41,1.6,-0.70252,0.00024,21.36685]
[1780079900220,23.69,73704.41,1.6,-0.70252,0.00024,21.36685]
[1780079905237,23.69,73705.16,1.6,-0.70235,0.00024,21.37258]
[1780079905869,23.68,73698.2,1.6,-0.704,0.00024,21.31626]
[1780079910903,23.68,73701.5,1.6,-0.70322,0.00024,21.34283]
[1780079916097,23.68,73701.41,1.6,-0.70327,0.00024,21.3382]
[1780079916949,23.68,73705.87,1.6,-0.70222,0.00024,21.37412]
[1780079921984,23.68,73706.68,1.6,-0.70204,0.00024,21.3803]
[1780079923998,23.68,73710.17,1.6,-0.70121,0.00024,21.40821]
[1780079929033,23.68,73709.47,1.6,-0.70139,0.00024,21.40215]
[1780079935075,23.68,73709.11,1.6,-0.70149,0.00024,21.39877]
[1780079936083,23.68,73703.77,1.6,-0.70276,0.00024,21.35568]
[1780079938695,23.68,73703.07,1.6,-0.70293,0.00024,21.34996]
[1780079939103,23.68,73697.24,1.6,-0.70431,0.00024,21.3027]
[1780079940110,23.68,73694.36,1.6,-0.70499,0.00024,21.2793]
[1780079943131,23.68,73699.57,1.6,-0.70376,0.00024,21.32172]
[1780079945145,23.68,73702.76,1.6,-0.703,0.00024,21.3475]
[1780079946162,23.68,73702.76,1.6,-0.703,0.00024,21.3475]
[1780079948168,23.68,73707.51,1.6,-0.70188,0.00024,21.38568]
[1780079953201,23.68,73708.97,1.6,-0.70154,0.00024,21.39709]
[1780079956222,23.68,73712.03,1.6,-0.70082,0.00024,21.42141]
[1780079961257,23.67,73711.99,1.6,-0.70084,0.00024,21.42086]
[1780079966292,23.67,73709.72,1.6,-0.70138,0.00024,21.40264]
[1780079968308,23.67,73713.56,1.6,-0.70047,0.00024,21.43346]
[1780079970327,23.67,73717.95,1.6,-0.69942,0.00024,21.46851]
[1780079971292,23.67,73717.95,1.6,-0.69942,0.00024,21.46851]
[1780079971333,23.67,73726.76,1.6,-0.69734,0.00024,21.53476]
[1780079972782,23.67,73726.76,1.6,-0.69734,0.00024,21.53476]
[1780079972792,23.67,73729.11,1.6,-0.69678,0.00024,21.55328]
[1780079973347,23.67,73732.56,1.6,-0.69596,0.00024,21.5805]
[1780079975361,23.67,73735.46,1.6,-0.69526,0.00024,21.60334]
[1780079980818,23.68,73735.91,1.6,-0.69515,0.00024,21.6071]
[1780079980887,23.68,73743.48,1.6,-0.69333,0.00024,21.66632]
[1780079981403,23.68,73751.63,1.6,-0.69137,0.00024,21.72954]
[1780079983776,23.68,73755.45,1.6,-0.69044,0.00024,21.75902]
[1780079986417,23.68,73755.97,1.6,-0.69032,0.00024,21.76303]
[1780079986469,23.68,73755.97,1.6,-0.69032,0.00024,21.76303]
[1780079986622,23.68,73756.78,1.6,-0.69012,0.00024,21.76925]
[1780079987372,23.68,73756.78,1.6,-0.69012,0.00024,21.76925]
[1780079987846,23.68,73756.63,1.6,-0.69016,0.00024,21.76808]
[1780079988587,23.68,73756.63,1.6,-0.69016,0.00024,21.76808]
[1780079988637,23.68,73752.52,1.6,-0.69115,0.00024,21.73641]
[1780079993488,23.68,73748.91,1.6,-0.69202,0.00024,21.70847]
[1780079994493,23.68,73743.77,1.6,-0.69326,0.00024,21.66856]
[1780079995648,23.68,73743.77,1.6,-0.69326,0.00024,21.66856]
[1780079995704,23.68,73743.77,1.6,-0.69326,0.00024,21.66856]
[1780079995852,23.68,73743.77,1.6,-0.69326,0.00024,21.66856]
[1780079995856,23.68,73743.69,1.6,-0.69328,0.00024,21.66797]
[1780079996846,23.68,73743.69,1.6,-0.69328,0.00024,21.66797]
[1780079998576,23.68,73741.57,1.6,-0.69378,0.00024,21.65154]
[1780079999068,23.68,73740.9,1.6,-0.69394,0.00024,21.64643]
[1780080000226,23.68,73738.59,1.6,-0.69449,0.00024,21.62837]
[1780080000536,23.68,73736.98,1.6,-0.69488,0.00024,21.61585]
[1780080001793,23.68,73736.98,1.6,-0.69488,0.00024,21.61585]
[1780080001824,23.68,73738.27,1.6,-0.69457,0.00024,21.62604]
[1780080008592,23.68,73737.73,1.6,-0.69468,0.00024,21.62239]
[1780080010043,23.68,73737.73,1.6,-0.69468,0.00024,21.62239]
[1780080010070,23.68,73737.63,1.6,-0.69469,0.00024,21.62181]
[1780080015641,23.68,73739.22,1.6,-0.6943,0.00024,21.63478]
[1780080020653,23.68,73738.9,1.6,-0.69436,0.00024,21.63268]
[1780080020676,23.68,73739.22,1.6,-0.69428,0.00024,21.63528]
[1780080021599,23.68,73739.22,1.6,-0.69428,0.00024,21.63528]
[1780080021682,23.68,73739.02,1.6,-0.69433,0.00024,21.63382]
[1780080027878,23.69,73738.75,1.6,-0.69438,0.00024,21.63201]
[1780080027951,23.69,73738.75,1.6,-0.69437,0.00024,21.63231]
[1780080028734,23.69,73742.7,1.6,-0.69342,0.00024,21.66322]
[1780080031754,23.69,73746.7,1.6,-0.69248,0.00024,21.69079]
[1780080036839,23.69,73746.39,1.6,-0.69255,0.00024,21.68854]
[1780080039822,23.69,73745.41,1.6,-0.69278,0.00024,21.68107]
[1780080045852,23.69,73746.25,1.6,-0.69257,0.00024,21.68791]
[1780080046722,23.69,73746.25,1.6,-0.69257,0.00024,21.68791]
[1780080052176,23.69,73746.63,1.6,-0.69247,0.00024,21.69105]
[1780080057936,23.69,73750.86,1.6,-0.69144,0.00024,21.72393]
[1780080062971,23.69,73741.37,1.6,-0.69372,0.00024,21.6504]
[1780080064547,23.69,73738.66,1.6,-0.69437,0.00024,21.62928]
[1780080064599,23.69,73738.66,1.6,-0.69437,0.00024,21.62928]
[1780080064985,23.69,73738.44,1.6,-0.69442,0.00024,21.62765]
[1780080065424,23.69,73738.44,1.6,-0.69442,0.00024,21.62765]
[1780080066514,23.69,73736.87,1.6,-0.6948,0.00024,21.61548]
[1780080067131,23.69,73736.87,1.6,-0.6948,0.00024,21.61548]
[1780080067168,23.69,73736.87,1.6,-0.6948,0.00024,21.61548]
[1780080067250,23.69,73735.1,1.6,-0.69521,0.00024,21.60186]
[1780080068219,23.69,73723.02,1.6,-0.6981,0.00024,21.50659]
[1780080070022,23.69,73725.42,1.6,-0.69753,0.00024,21.52557]
[1780080075057,23.69,73724.7,1.6,-0.6977,0.00024,21.51982]
[1780080078078,23.69,73717.83,1.6,-0.69935,0.00024,21.4651]
[1780080083115,23.69,73717.27,1.6,-0.69948,0.00024,21.46054]
[1780080083717,23.69,73717.27,1.6,-0.69948,0.00024,21.46054]
[1780080089157,23.69,73717.77,1.6,-0.69936,0.00024,21.46448]
[1780080094192,23.69,73717.65,1.6,-0.69942,0.00024,21.45974]
[1780080095199,23.69,73724.31,1.6,-0.69783,0.00024,21.51265]
[1780080097213,23.69,73724.32,1.6,-0.69783,0.00024,21.51276]
[1780080102248,23.69,73724.43,1.6,-0.6978,0.00024,21.51375]
[1780080107284,23.69,73722.55,1.6,-0.69824,0.00024,21.49896]
[1780080110305,23.69,73718.28,1.6,-0.69926,0.00024,21.4651]
[1780080116347,23.7,73715.88,1.6,-0.69982,0.00024,21.44635]
[1780080121382,23.7,73715.18,1.6,-0.69997,0.00024,21.44112]
[1780080125410,23.7,73722.03,1.6,-0.69833,0.00024,21.49592]
[1780080130445,23.7,73722.16,1.6,-0.69831,0.00024,21.49669]
[1780080135480,23.7,73722.29,1.6,-0.69829,0.00024,21.49738]
[1780080138501,23.7,73715.74,1.6,-0.69985,0.00024,21.44514]
[1780080143536,23.7,73715.48,1.6,-0.69991,0.00024,21.44314]
[1780080148571,23.7,73715.21,1.6,-0.69997,0.00024,21.44114]
[1780080155620,23.7,73718.13,1.6,-0.6993,0.00024,21.46087]
[1780080158641,23.7,73721.24,1.6,-0.69856,0.00024,21.48554]
[1780080159648,23.7,73716.04,1.6,-0.6998,0.00024,21.44414]
[1780080161913,23.7,73715.41,1.6,-0.69995,0.00024,21.4391]
[1780080162006,23.7,73712.47,1.6,-0.70065,0.00024,21.41559]
[1780080162669,23.7,73709.46,1.6,-0.70137,0.00024,21.39138]
[1780080167704,23.7,73707.84,1.6,-0.70176,0.00024,21.37813]
[1780080173745,23.69,73705.58,1.6,-0.70231,0.00024,21.35955]
[1780080179788,23.69,73708.03,1.6,-0.70174,0.00024,21.37879]
[1780080182809,23.69,73701.47,1.6,-0.7033,0.00024,21.32575]
[1780080187845,23.69,73703.41,1.6,-0.70285,0.00024,21.34124]
[1780080192879,23.69,73703.36,1.6,-0.70287,0.00024,21.34027]
[1780080197005,23.69,73703.33,1.6,-0.70289,0.00024,21.33968]
[1780080197408,23.69,73700.07,1.6,-0.70367,0.00024,21.31311]
[1780080197915,23.69,73693.36,1.6,-0.70526,0.00024,21.25861]
[1780080205971,23.69,73694.15,1.6,-0.70508,0.00024,21.26462]
[1780080212018,23.68,73694.63,1.6,-0.70501,0.00024,21.26443]
[1780080213022,23.68,73697.45,1.6,-0.70434,0.00024,21.28729]
[1780080218060,23.68,73697.86,1.6,-0.70426,0.00024,21.29023]
[1780080226116,23.68,73697.04,1.6,-0.70447,0.00024,21.28289]
[1780080227224,23.68,73697.04,1.6,-0.70447,0.00024,21.28289]
[1780080233165,23.68,73697.82,1.6,-0.7043,0.00024,21.28863]
[1780080238200,23.68,73698.34,1.6,-0.7042,0.00024,21.29238]
[1780080243235,23.67,73698.38,1.6,-0.7042,0.00024,21.29223]
[1780080249277,23.67,73698.18,1.6,-0.70427,0.00024,21.28992]
[1780080254746,23.67,73698.27,1.6,-0.70426,0.00024,21.29026]
[1780080255319,23.67,73690.2,1.6,-0.70617,0.00024,21.22439]
[1780080256326,23.67,73685.36,1.6,-0.70732,0.00024,21.18458]
[1780080261361,23.67,73683.53,1.6,-0.70775,0.00024,21.16951]
[1780080265390,23.67,73690.78,1.6,-0.70604,0.00024,21.22894]
[1780080270430,23.67,73693.06,1.6,-0.70551,0.00024,21.24726]
[1780080275467,23.67,73692.75,1.6,-0.70562,0.00024,21.24065]
[1780080280505,23.67,73693.89,1.6,-0.70536,0.00024,21.2496]
[1780080289568,23.66,73693.37,1.6,-0.7055,0.00024,21.24472]
[1780080295610,23.66,73692.21,1.6,-0.70579,0.00024,21.23485]
[1780080298630,23.66,73696.2,1.6,-0.70485,0.00024,21.26721]
[1780080303666,23.66,73695.78,1.6,-0.70496,0.00024,21.26339]
[1780080308606,23.66,73696.41,1.6,-0.70482,0.00024,21.26831]
[1780080308835,23.66,73696.41,1.6,-0.70482,0.00024,21.26831]
[1780080309003,23.66,73696.41,1.6,-0.70482,0.00024,21.26831]
[1780080309067,23.66,73685.68,1.6,-0.70736,0.00024,21.1804]
[1780080309721,23.66,73676.11,1.6,-0.70962,0.00024,21.10127]
[1780080310728,23.66,73673.55,1.6,-0.71022,0.00023,21.07994]
[1780080315763,23.66,73672.55,1.6,-0.71047,0.00023,21.07124]
[1780080317779,23.66,73666.3,1.6,-0.71194,0.00023,21.01904]
[1780080322814,23.65,73667.46,1.6,-0.71168,0.00023,21.02828]
[1780080326842,23.65,73664.63,1.6,-0.71235,0.00023,21.00441]
[1780080331877,23.65,73664.59,1.6,-0.7124,0.00023,20.99974]
[1780080336912,23.65,73664.17,1.6,-0.71251,0.00023,20.99575]
[1780080338926,23.65,73658.31,1.6,-0.71389,0.00023,20.94641]
[1780080339934,23.65,73644.11,1.6,-0.7172,0.00023,20.82632]
[1780080340941,23.65,73638.59,1.6,-0.71847,0.00023,20.77938]
[1780080342653,23.65,73637.77,1.6,-0.71866,0.00023,20.7725]
[1780080343109,23.65,73637.77,1.6,-0.71866,0.00023,20.7725]
[1780080343207,23.65,73620.13,1.6,-0.72274,0.00023,20.62076]
[1780080344146,23.65,73620.13,1.6,-0.72274,0.00023,20.62076]
[1780080344246,23.65,73617.16,1.6,-0.72342,0.00023,20.59498]
[1780080345050,23.65,73595.21,1.6,-0.72845,0.00023,20.40315]
[1780080346010,23.65,73563.89,1.6,-0.73554,0.00022,20.12453]
[1780080346845,23.65,73563.89,1.6,-0.73554,0.00022,20.12453]
[1780080347385,23.65,73563.89,1.6,-0.73554,0.00022,20.12453]
[1780080347425,23.65,73554.55,1.6,-0.73763,0.00022,20.0405]
[1780080349032,23.65,73549.7,1.6,-0.73871,0.00022,19.99696]
[1780080350118,23.65,73549.7,1.6,-0.73871,0.00022,19.99696]
[1780080354072,23.65,73566.39,1.6,-0.73499,0.00023,20.14654]
[1780080355450,23.65,73566.39,1.6,-0.73499,0.00023,20.14654]
[1780080355472,23.65,73564.1,1.6,-0.73552,0.00022,20.12528]
[1780080356086,23.64,73538.01,1.6,-0.74137,0.00022,19.88844]
[1780080357092,23.64,73531.92,1.6,-0.74272,0.00022,19.83285]
[1780080359627,23.64,73530.89,1.6,-0.74295,0.00022,19.82357]
[1780080359107,23.65,73538.01,1.6,-0.74136,0.00022,19.88888]
[1780080361509,23.65,73535.16,1.6,-0.74197,0.00022,19.86388]
[1780080361648,23.65,73527.58,1.6,-0.74365,0.00022,19.79452]
[1780080362136,23.65,73523.24,1.6,-0.74461,0.00022,19.75464]
[1780080364151,23.65,73530.87,1.6,-0.7429,0.00022,19.82547]
[1780080365158,23.65,73526.52,1.6,-0.74386,0.00022,19.78555]
[1780080366165,23.65,73520.61,1.6,-0.74517,0.00022,19.7311]
[1780080371209,23.65,73522.25,1.6,-0.74481,0.00022,19.74611]
[1780080372216,23.65,73528.56,1.6,-0.74341,0.00022,19.80426]
[1780080373223,23.65,73535.23,1.6,-0.74193,0.00022,19.86537]
[1780080375467,23.65,73528.2,1.6,-0.74349,0.00022,19.80112]
[1780080376658,23.65,73528.2,1.6,-0.74349,0.00022,19.80112]
[1780080376246,23.65,73520.21,1.6,-0.74525,0.00022,19.72777]
[1780080378266,23.65,73519.3,1.6,-0.74545,0.00022,19.71958]
[1780080379276,23.65,73528.55,1.6,-0.7434,0.00022,19.80491]
[1780080379729,23.65,73528.55,1.6,-0.7434,0.00022,19.80491]
[1780080383307,23.65,73521.22,1.6,-0.745,0.00022,19.73812]
[1780080384314,23.65,73526.41,1.6,-0.74385,0.00022,19.78594]
[1780080389352,23.65,73525.68,1.6,-0.74401,0.00022,19.77932]
[1780080394392,23.65,73521.88,1.6,-0.74488,0.00022,19.74064]
[1780080395403,23.65,73531.41,1.6,-0.74277,0.00022,19.82821]
[1780080396409,23.66,73533.37,1.6,-0.74233,0.00022,19.84625]
[1780080397416,23.66,73527.4,1.6,-0.74365,0.00022,19.79161]
[1780080399442,23.66,73520.01,1.6,-0.74529,0.00022,19.72365]
[1780080400448,23.66,73508.69,1.6,-0.74778,0.00022,19.6189]
[1780080401456,23.65,73506.25,1.6,-0.74832,0.00022,19.59614]
[1780080403468,23.65,73512.29,1.6,-0.74699,0.00022,19.65217]
[1780080408503,23.66,73511.85,1.6,-0.74707,0.00022,19.6489]
[1780080410517,23.66,73519.66,1.6,-0.74534,0.00022,19.72136]
[1780080411524,23.66,73524.8,1.6,-0.7442,0.00022,19.76876]
[1780080414546,23.66,73532.81,1.6,-0.74242,0.00022,19.84269]
[1780080416560,23.66,73526.11,1.6,-0.74389,0.00022,19.78151]
[1780080421595,23.66,73525.13,1.6,-0.74409,0.00022,19.77328]
[1780080422942,23.66,73524.11,1.6,-0.74431,0.00022,19.76406]
[1780080422990,23.66,73524.11,1.6,-0.74431,0.00022,19.76406]
[1780080423141,23.66,73524.11,1.6,-0.74431,0.00022,19.76406]
[1780080423305,23.66,73524.11,1.6,-0.74431,0.00022,19.76406]
[1780080423468,23.66,73524.11,1.6,-0.74431,0.00022,19.76406]
[1780080426630,23.66,73507.08,1.6,-0.74805,0.00022,19.60741]
[1780080427637,23.66,73502.72,1.6,-0.74901,0.00022,19.5668]
[1780080428644,23.66,73504.79,1.6,-0.74855,0.00022,19.58609]
[1780080429031,23.66,73504.79,1.6,-0.74855,0.00022,19.58609]
[1780080429651,23.66,73493.94,1.6,-0.75092,0.00022,19.4851]
[1780080430660,23.66,73489.6,1.6,-0.75187,0.00022,19.44444]
[1780080431672,23.66,73489.09,1.6,-0.75198,0.00022,19.4397]
[1780080433184,23.66,73489.76,1.6,-0.75183,0.00022,19.44606]
[1780080435698,23.67,73506.66,1.6,-0.74813,0.00022,19.60385]
[1780080437712,23.67,73509.65,1.6,-0.74746,0.00022,19.63212]
[1780080439726,23.67,73498.99,1.6,-0.74979,0.00022,19.53329]
[1780080441740,23.67,73496.03,1.6,-0.75043,0.00022,19.50607]
[1780080444230,23.67,73492.75,1.6,-0.75115,0.00022,19.47546]
[1780080444308,23.67,73492.75,1.6,-0.75115,0.00022,19.47546]
[1780080444471,23.67,73492.75,1.6,-0.75115,0.00022,19.47546]
[1780080445768,23.67,73484.15,1.6,-0.75301,0.00022,19.39507]
[1780080446775,23.67,73479.88,1.6,-0.75394,0.00022,19.35509]
[1780080451814,23.67,73484.79,1.6,-0.75288,0.00022,19.39823]
[1780080452183,23.67,73484.79,1.6,-0.75288,0.00022,19.39823]
[1780080452213,23.67,73484.79,1.6,-0.75288,0.00022,19.39823]
[1780080452470,23.67,73484.79,1.6,-0.75288,0.00022,19.39823]
[1780080458221,23.67,73487.33,1.6,-0.75231,0.00022,19.42274]
[1780080458270,23.67,73487.33,1.6,-0.75231,0.00022,19.42274]
[1780080458450,23.67,73487.33,1.6,-0.75231,0.00022,19.42274]
[1780080458467,23.67,73487.33,1.6,-0.75231,0.00022,19.42274]
[1780080458551,23.67,73486.4,1.6,-0.75251,0.00022,19.41414]
[1780080460879,23.67,73495.37,1.6,-0.75055,0.00022,19.49829]
[1780080462893,23.67,73506.44,1.6,-0.74813,0.00022,19.60143]
[1780080464907,23.68,73514.84,1.6,-0.74627,0.00022,19.6797]
[1780080467744,23.68,73515.03,1.6,-0.74622,0.00022,19.68164]
[1780080467817,23.68,73515.03,1.6,-0.74622,0.00022,19.68164]
[1780080467838,23.68,73509.56,1.6,-0.74742,0.00022,19.63132]
[1780080467975,23.68,73509.56,1.6,-0.74742,0.00022,19.63132]
[1780080469943,23.68,73513.93,1.6,-0.74644,0.00022,19.67227]
[1780080470965,23.68,73520.65,1.6,-0.74496,0.00022,19.73423]
[1780080471970,23.68,73522.29,1.6,-0.7446,0.00022,19.74951]
[1780080475182,23.68,73521.56,1.6,-0.74475,0.00022,19.74289]
[1780080475219,23.68,73521.56,1.6,-0.74475,0.00022,19.74289]
[1780080475234,23.68,73521.56,1.6,-0.74475,0.00022,19.74289]
[1780080477235,23.68,73522.76,1.6,-0.74449,0.00022,19.75403]
[1780080480033,23.68,73525.2,1.6,-0.74394,0.00022,19.77654]
[1780080480101,23.68,73525.2,1.6,-0.74394,0.00022,19.77654]
[1780080480220,23.68,73525.2,1.6,-0.74394,0.00022,19.77654]
[1780080480260,23.68,73525.17,1.6,-0.74395,0.00022,19.77628]
[1780080481049,23.68,73531.32,1.6,-0.74259,0.00022,19.83266]
[1780080482063,23.68,73537.48,1.6,-0.74122,0.00022,19.88913]
[1780080483063,23.68,73545.17,1.6,-0.7395,0.00022,19.95934]
[1780080488099,23.68,73546.82,1.6,-0.7391,0.00022,19.97541]
[1780080493624,23.69,73549.96,1.6,-0.73838,0.00022,20.0046]
[1780080493676,23.69,73549.96,1.6,-0.73838,0.00022,20.0046]
[1780080493718,23.69,73549.96,1.6,-0.73838,0.00022,20.0046]
[1780080497161,23.69,73555.64,1.6,-0.73709,0.00022,20.05663]
[1780080498406,23.69,73555.64,1.6,-0.73709,0.00022,20.05663]
[1780080498458,23.69,73555.64,1.6,-0.73709,0.00022,20.05663]
[1780080498471,23.69,73555.64,1.6,-0.73709,0.00022,20.05663]
[1780080500184,23.69,73545.06,1.6,-0.73945,0.00022,19.96128]
[1780080501191,23.69,73535.45,1.6,-0.74159,0.00022,19.87378]
[1780080502198,23.69,73529.47,1.6,-0.74291,0.00022,19.81919]
[1780080503205,23.69,73523.61,1.6,-0.74421,0.00022,19.76557]
[1780080505219,23.69,73516.33,1.6,-0.7458,0.00022,19.69893]
[1780080506811,23.69,73516.33,1.6,-0.7458,0.00022,19.69893]
[1780080506863,23.69,73516.33,1.6,-0.7458,0.00022,19.69893]
[1780080506971,23.69,73515.22,1.6,-0.74604,0.00022,19.68891]
[1780080509248,23.69,73506.85,1.6,-0.74787,0.00022,19.61223]
[1780080510255,23.69,73498.0,1.6,-0.7498,0.00022,19.53008]
[1780080512269,23.69,73491.17,1.6,-0.75131,0.00022,19.46276]
[1780080517837,23.7,73489.75,1.6,-0.75161,0.00022,19.45021]
[1780080517890,23.7,73489.75,1.6,-0.75161,0.00022,19.45021]
[1780080517972,23.7,73490.15,1.6,-0.75152,0.00022,19.45413]
[1780080519318,23.7,73499.67,1.6,-0.74943,0.00022,19.54319]
[1780080520290,23.7,73499.67,1.6,-0.74943,0.00022,19.54319]
[1780080520298,23.7,73499.67,1.6,-0.74943,0.00022,19.54319]
[1780080520469,23.7,73499.67,1.6,-0.74943,0.00022,19.54319]
[1780080522526,23.7,73501.56,1.6,-0.74901,0.00022,19.56089]
[1780080522578,23.7,73501.56,1.6,-0.74901,0.00022,19.56089]
[1780080522680,23.7,73501.56,1.6,-0.74901,0.00022,19.56089]
[1780080522721,23.7,73501.56,1.6,-0.74901,0.00022,19.56089]
[1780080524477,23.7,73506.4,1.6,-0.74795,0.00022,19.60603]
[1780080524529,23.7,73506.4,1.6,-0.74795,0.00022,19.60603]
[1780080524722,23.7,73506.4,1.6,-0.74795,0.00022,19.60603]
[1780080527502,23.7,73510.64,1.6,-0.74701,0.00022,19.6457]
[1780080527555,23.7,73510.64,1.6,-0.74701,0.00022,19.6457]
[1780080527719,23.7,73510.64,1.6,-0.74701,0.00022,19.6457]
[1780080527819,23.7,73517.02,1.6,-0.7456,0.00022,19.70467]
[1780080530833,23.7,73517.31,1.6,-0.74554,0.00022,19.70741]
[1780080530879,23.7,73517.31,1.6,-0.74554,0.00022,19.70741]
[1780080530920,23.7,73517.54,1.6,-0.74548,0.00022,19.70956]
[1780080530966,23.7,73517.54,1.6,-0.74548,0.00022,19.70956]
[1780080533355,23.7,73518.01,1.6,-0.74538,0.00022,19.71408]
[1780080533407,23.7,73518.01,1.6,-0.74538,0.00022,19.71408]
[1780080533470,23.7,73518.01,1.6,-0.74538,0.00022,19.71408]
[1780080538294,23.7,73516.35,1.6,-0.74572,0.00022,19.69959]
[1780080538346,23.7,73516.35,1.6,-0.74572,0.00022,19.69959]
[1780080538476,23.7,73516.35,1.6,-0.74572,0.00022,19.69959]
[1780080538562,23.7,73511.68,1.6,-0.74674,0.00022,19.6567]
[1780080541321,23.7,73509.75,1.6,-0.74716,0.00022,19.63933]
[1780080541374,23.7,73509.75,1.6,-0.74716,0.00022,19.63933]
[1780080541466,23.7,73509.75,1.6,-0.74716,0.00022,19.63933]
[1780080541476,23.7,73508.96,1.6,-0.74732,0.00022,19.63227]
[1780080543593,23.71,73509.12,1.6,-0.74728,0.00022,19.63399]
[1780080543645,23.71,73509.12,1.6,-0.74728,0.00022,19.63399]
[1780080543722,23.71,73509.12,1.6,-0.74728,0.00022,19.63399]
[1780080547456,23.71,73512.29,1.6,-0.74657,0.00022,19.6641]
[1780080547468,23.71,73512.29,1.6,-0.74657,0.00022,19.6641]
[1780080548089,23.71,73511.29,1.6,-0.74678,0.00022,19.65507]
[1780080548141,23.71,73511.29,1.6,-0.74678,0.00022,19.65507]
[1780080548217,23.71,73511.29,1.6,-0.74678,0.00022,19.65507]
[1780080548525,23.71,73512.65,1.6,-0.74648,0.00022,19.66769]
[1780080550301,23.71,73511.17,1.6,-0.74681,0.00022,19.65408]
[1780080550539,23.71,73500.72,1.6,-0.74909,0.00022,19.55738]
[1780080551219,23.71,73500.72,1.6,-0.74909,0.00022,19.55738]
[1780080551546,23.71,73493.63,1.6,-0.75064,0.00022,19.49145]
[1780080552029,23.71,73493.63,1.6,-0.75064,0.00022,19.49145]
[1780080552081,23.71,73493.63,1.6,-0.75064,0.00022,19.49145]
[1780080552221,23.71,73493.63,1.6,-0.75064,0.00022,19.49145]
[1780080552553,23.71,73486.76,1.6,-0.75213,0.00022,19.4274]
[1780080555574,23.71,73481.86,1.6,-0.75318,0.00022,19.38202]
[1780080557781,23.71,73480.86,1.6,-0.7534,0.00022,19.37285]
[1780080557836,23.71,73480.86,1.6,-0.7534,0.00022,19.37285]
[1780080557969,23.71,73478.77,1.6,-0.75384,0.00022,19.35345]
[1780080560609,23.71,73471.71,1.6,-0.75535,0.00022,19.28778]
[1780080564431,23.71,73469.77,1.6,-0.75576,0.00022,19.27]
[1780080564474,23.71,73469.77,1.6,-0.75576,0.00022,19.27]
[1780080564916,23.71,73469.77,1.6,-0.75576,0.00022,19.27]
[1780080565644,23.71,73478.87,1.6,-0.75379,0.00022,19.35595]
[1780080567251,23.72,73481.7,1.6,-0.75317,0.00022,19.38257]
[1780080568392,23.72,73479.63,1.6,-0.75362,0.00022,19.3632]
[1780080568472,23.72,73479.63,1.6,-0.75362,0.00022,19.3632]
[1780080569025,23.72,73476.83,1.6,-0.75422,0.00022,19.33697]
[1780080569223,23.72,73476.83,1.6,-0.75422,0.00022,19.33697]
[1780080569663,23.72,73476.83,1.6,-0.75422,0.00022,19.33697]
[1780080569722,23.72,73476.83,1.6,-0.75422,0.00022,19.33697]
[1780080570004,23.72,73475.63,1.6,-0.75448,0.00022,19.32579]
[1780080570220,23.72,73475.63,1.6,-0.75448,0.00022,19.32579]
[1780080570709,23.72,73475.63,1.6,-0.75448,0.00022,19.32579]
[1780080570716,23.72,73475.63,1.6,-0.75448,0.00022,19.32579]
[1780080570762,23.72,73475.63,1.6,-0.75448,0.00022,19.32579]
[1780080570811,23.72,73473.6,1.6,-0.75492,0.00022,19.30679]
[1780080571396,23.72,73473.6,1.6,-0.75492,0.00022,19.30679]
[1780080571470,23.72,73473.6,1.6,-0.75492,0.00022,19.30679]
[1780080571686,23.72,73473.95,1.6,-0.75487,0.00022,19.30629]
[1780080575715,23.72,73478.83,1.6,-0.7538,0.00022,19.35256]
[1780080576438,23.72,73478.83,1.6,-0.7538,0.00022,19.35256]
[1780080576467,23.72,73478.83,1.6,-0.7538,0.00022,19.35256]
[1780080576490,23.72,73478.83,1.6,-0.7538,0.00022,19.35256]
[1780080576545,23.72,73478.83,1.6,-0.7538,0.00022,19.35256]
[1780080576720,23.72,73478.83,1.6,-0.7538,0.00022,19.35256]
[1780080576722,23.72,73479.48,1.6,-0.75366,0.00022,19.35873]
[1780080579673,23.72,73479.17,1.6,-0.75372,0.00022,19.35596]
[1780080579718,23.72,73479.17,1.6,-0.75372,0.00022,19.35596]
[1780080580438,23.72,73479.22,1.6,-0.75371,0.00022,19.35649]
[1780080583233,23.72,73482.96,1.6,-0.7529,0.00022,19.39171]
[1780080584157,23.72,73484.29,1.6,-0.75261,0.00022,19.40419]
[1780080584208,23.72,73484.29,1.6,-0.75261,0.00022,19.40419]
[1780080584217,23.72,73484.29,1.6,-0.75261,0.00022,19.40419]
[1780080584778,23.72,73483.05,1.6,-0.75288,0.00022,19.3926]
[1780080587441,23.72,73483.48,1.6,-0.75279,0.00022,19.39637]
[1780080589227,23.72,73479.47,1.6,-0.75367,0.00022,19.35853]
[1780080592834,23.72,73471.69,1.6,-0.75535,0.00022,19.28512]
[1780080594970,23.72,73469.51,1.6,-0.75582,0.00022,19.26456]
[1780080595009,23.72,73469.51,1.6,-0.75582,0.00022,19.26456]
[1780080595235,23.72,73470.25,1.6,-0.75566,0.00022,19.27154]
[1780080595855,23.72,73471.26,1.6,-0.75545,0.00022,19.28106]
[1780080597869,23.72,73466.09,1.6,-0.75656,0.00022,19.23228]
[1780080601897,23.72,73461.86,1.6,-0.75746,0.00021,19.19254]
[1780080602445,23.72,73461.86,1.6,-0.75746,0.00021,19.19254]
[1780080602496,23.72,73461.86,1.6,-0.75746,0.00021,19.19254]
[1780080602717,23.72,73461.86,1.6,-0.75746,0.00021,19.19254]
[1780080604398,23.72,73460.75,1.6,-0.7577,0.00021,19.18219]
[1780080604450,23.72,73460.75,1.6,-0.7577,0.00021,19.18219]
[1780080604469,23.72,73460.75,1.6,-0.7577,0.00021,19.18219]
[1780080604918,23.72,73460.73,1.6,-0.7577,0.00021,19.18212]
[1780080609953,23.72,73460.52,1.6,-0.75773,0.00021,19.18071]
[1780080613981,23.72,73465.83,1.6,-0.75658,0.00022,19.2314]
[1780080617035,23.72,73462.53,1.6,-0.75728,0.00021,19.20037]
[1780080617065,23.72,73461.65,1.6,-0.75747,0.00021,19.19212]
[1780080617224,23.72,73461.65,1.6,-0.75747,0.00021,19.19212]
[1780080618011,23.72,73462.59,1.6,-0.75727,0.00021,19.2011]
[1780080622044,23.72,73473.6,1.6,-0.75489,0.00022,19.30535]
[1780080623051,23.72,73476.69,1.6,-0.75422,0.00022,19.33451]
[1780080624059,23.72,73465.75,1.6,-0.75658,0.00022,19.23144]
[1780080627503,23.72,73464.62,1.6,-0.75682,0.00022,19.22096]
[1780080628538,23.72,73464.62,1.6,-0.75682,0.00022,19.22096]
[1780080628541,23.72,73464.62,1.6,-0.75682,0.00022,19.22096]
[1780080628721,23.72,73464.62,1.6,-0.75682,0.00022,19.22096]
[1780080628820,23.72,73467.28,1.6,-0.75624,0.00022,19.24615]
[1780080634128,23.72,73473.89,1.6,-0.75484,0.00022,19.30467]
[1780080635135,23.72,73476.83,1.6,-0.75421,0.00022,19.33233]
[1780080637150,23.72,73482.51,1.6,-0.75298,0.00022,19.38546]
[1780080638157,23.72,73486.97,1.6,-0.75201,0.00022,19.42722]
[1780080639164,23.72,73489.83,1.6,-0.75139,0.00022,19.45392]
[1780080640171,23.72,73491.54,1.6,-0.75102,0.00022,19.46987]
[1780080641198,23.72,73489.16,1.6,-0.75154,0.00022,19.44757]
[1780080642189,23.72,73484.62,1.6,-0.75253,0.00022,19.4051]
[1780080643196,23.72,73480.75,1.6,-0.75336,0.00022,19.36887]
[1780080644422,23.72,73481.73,1.6,-0.75315,0.00022,19.37811]
[1780080647224,23.72,73482.94,1.6,-0.75289,0.00022,19.38958]
[1780080648244,23.72,73469.64,1.6,-0.75576,0.00022,19.26462]
[1780080649249,23.72,73464.12,1.6,-0.75695,0.00021,19.2124]
[1780080650256,23.72,73464.7,1.6,-0.75683,0.00022,19.21789]
[1780080651172,23.72,73464.7,1.6,-0.75683,0.00022,19.21789]
[1780080651219,23.72,73464.7,1.6,-0.75683,0.00022,19.21789]
[1780080651239,23.72,73464.7,1.6,-0.75683,0.00022,19.21789]
[1780080651263,23.72,73464.04,1.6,-0.75697,0.00021,19.21173]
[1780080653588,23.72,73464.01,1.6,-0.75697,0.00021,19.21159]
[1780080653722,23.72,73464.01,1.6,-0.75697,0.00021,19.21159]
[1780080653823,23.72,73464.27,1.6,-0.75691,0.00021,19.21412]
[1780080655291,23.72,73459.72,1.6,-0.75789,0.00021,19.17126]
[1780080658312,23.72,73453.12,1.6,-0.75929,0.00021,19.10893]
[1780080661333,23.73,73447.79,1.6,-0.76043,0.00021,19.05833]
[1780080662345,23.73,73440.95,1.6,-0.76188,0.00021,18.99314]
[1780080663347,23.73,73440.2,1.6,-0.76204,0.00021,18.98625]
[1780080664354,23.73,73446.66,1.6,-0.76066,0.00021,19.04807]
[1780080665543,23.73,73446.66,1.6,-0.76066,0.00021,19.04807]
[1780080665579,23.73,73446.66,1.6,-0.76066,0.00021,19.04807]
[1780080665581,23.73,73428.35,1.6,-0.76454,0.00021,18.8729]
[1780080666368,23.73,73426.1,1.6,-0.76502,0.00021,18.85132]
[1780080668826,23.73,73426.97,1.6,-0.76483,0.00021,18.85985]
[1780080674424,23.73,73424.69,1.6,-0.76529,0.00021,18.83915]
[1780080675432,23.73,73418.19,1.6,-0.76665,0.00021,18.77655]
[1780080677445,23.73,73414.3,1.6,-0.76746,0.00021,18.73941]
[1780080679459,23.73,73405.1,1.6,-0.76938,0.00021,18.65066]
[1780080681473,23.73,73397.88,1.6,-0.77088,0.00021,18.5809]
[1780080682481,23.73,73402.38,1.6,-0.76994,0.00021,18.62466]
[1780080687516,23.73,73399.43,1.6,-0.77055,0.00021,18.5965]
[1780080690537,23.74,73406.46,1.6,-0.76904,0.00021,18.66647]
[1780080691544,23.74,73412.13,1.6,-0.76788,0.00021,18.71743]
[1780080694565,23.74,73406.21,1.6,-0.76912,0.00021,18.66012]
[1780080695854,23.74,73406.21,1.6,-0.76912,0.00021,18.66012]
[1780080695907,23.74,73406.21,1.6,-0.76912,0.00021,18.66012]
[1780080695961,23.74,73406.21,1.6,-0.76912,0.00021,18.66012]
[1780080695970,23.74,73406.21,1.6,-0.76912,0.00021,18.66012]
[1780080696019,23.74,73406.21,1.6,-0.76912,0.00021,18.66012]
[1780080696062,23.74,73404.11,1.6,-0.76956,0.00021,18.63981]
[1780080696215,23.74,73404.11,1.6,-0.76956,0.00021,18.63981]
[1780080696475,23.74,73404.11,1.6,-0.76956,0.00021,18.63981]
[1780080696578,23.74,73403.76,1.6,-0.76963,0.00021,18.6365]
[1780080700049,23.74,73402.4,1.6,-0.76991,0.00021,18.62348]
[1780080700100,23.74,73402.4,1.6,-0.76991,0.00021,18.62348]
[1780080700225,23.74,73402.1,1.6,-0.76997,0.00021,18.62066]
[1780080705644,23.74,73400.83,1.6,-0.77022,0.00021,18.60905]
[1780080707869,23.74,73402.01,1.6,-0.76997,0.00021,18.62062]
[1780080707882,23.74,73402.01,1.6,-0.76997,0.00021,18.62062]
[1780080707931,23.74,73402.01,1.6,-0.76997,0.00021,18.62062]
[1780080707971,23.74,73402.01,1.6,-0.76997,0.00021,18.62062]
[1780080708071,23.74,73401.96,1.6,-0.76998,0.00021,18.62023]
[1780080708684,23.74,73401.96,1.6,-0.76998,0.00021,18.62023]
[1780080708687,23.74,73406.18,1.6,-0.7691,0.00021,18.66124]
[1780080710720,23.74,73406.79,1.6,-0.76897,0.00021,18.66719]
[1780080710822,23.74,73405.59,1.6,-0.76922,0.00021,18.65561]
[1780080712781,23.74,73406.1,1.6,-0.76911,0.00021,18.66059]
[1780080712833,23.74,73406.1,1.6,-0.76911,0.00021,18.66059]
[1780080712973,23.74,73406.1,1.6,-0.76911,0.00021,18.66059]
[1780080714706,23.74,73394.98,1.6,-0.77143,0.00021,18.55279]
[1780080715713,23.74,73387.11,1.6,-0.77306,0.00021,18.47627]
[1780080716720,23.74,73382.26,1.6,-0.77405,0.00021,18.42915]
[1780080718231,23.74,73380.84,1.6,-0.77434,0.00021,18.41558]
[1780080718241,23.74,73380.84,1.6,-0.77434,0.00021,18.41558]
[1780080718306,23.74,73380.84,1.6,-0.77434,0.00021,18.41558]
[1780080718553,23.74,73380.84,1.6,-0.77434,0.00021,18.41558]
[1780080719099,23.74,73380.84,1.6,-0.77434,0.00021,18.41558]
[1780080719186,23.74,73380.61,1.6,-0.77438,0.00021,18.41365]
[1780080723780,23.74,73362.8,1.6,-0.77803,0.0002,18.23924]
[1780080724475,23.74,73362.8,1.6,-0.77803,0.0002,18.23924]
[1780080724776,23.74,73350.69,1.6,-0.7805,0.0002,18.11974]
[1780080725783,23.74,73345.14,1.6,-0.78162,0.0002,18.06494]
[1780080727953,23.74,73344.39,1.6,-0.78177,0.0002,18.05769]
[1780080728030,23.74,73331.05,1.6,-0.78447,0.0002,17.92528]
[1780080728805,23.75,73330.25,1.6,-0.78462,0.0002,17.91767]
[1780080731826,23.75,73324.19,1.6,-0.78582,0.0002,17.85801]
[1780080732833,23.75,73306.99,1.6,-0.78925,0.0002,17.68637]
[1780080733840,23.75,73304.08,1.6,-0.78978,0.0002,17.6595]
[1780080734470,23.75,73304.08,1.6,-0.78978,0.0002,17.6595]
[1780080734853,23.76,73276.28,1.6,-0.7952,0.0002,17.38245]
[1780080735898,23.76,73276.28,1.6,-0.7952,0.0002,17.38245]
[1780080735903,23.76,73269.83,1.6,-0.79645,0.00019,17.31767]
[1780080738334,23.77,73272.86,1.6,-0.79573,0.00019,17.35477]
[1780080738603,23.77,73272.86,1.6,-0.79573,0.00019,17.35477]
[1780080738887,23.77,73280.13,1.6,-0.7943,0.0002,17.42869]
[1780080740899,23.77,73280.98,1.6,-0.79413,0.0002,17.43756]
[1780080740923,23.77,73232.71,1.6,-0.80344,0.00019,16.94886]
[1780080741913,23.79,73188.46,1.6,-0.81164,0.00019,16.50307]
[1780080742919,23.8,73172.82,1.6,-0.81439,0.00018,16.35003]
[1780080744590,23.8,73167.84,1.6,-0.81531,0.00018,16.29885]
[1780080744647,23.8,73167.84,1.6,-0.81531,0.00018,16.29885]
[1780080744948,23.82,73179.2,1.6,-0.81303,0.00018,16.42594]
[1780080745966,23.82,73185.57,1.6,-0.81184,0.00019,16.49155]
[1780080747276,23.82,73185.57,1.6,-0.81184,0.00019,16.49155]
[1780080746973,23.82,73205.73,1.6,-0.80808,0.00019,16.69823]
[1780080747984,23.82,73211.74,1.6,-0.80694,0.00019,16.75978]
[1780080749910,23.82,73211.16,1.6,-0.80705,0.00019,16.75377]
[1780080750016,23.82,73194.31,1.6,-0.8102,0.00019,16.58178]
[1780080751011,23.82,73136.67,1.6,-0.82078,0.00018,15.98584]
[1780080751600,23.82,73136.67,1.6,-0.82078,0.00018,15.98584]
[1780080752039,23.82,73124.77,1.6,-0.82288,0.00018,15.86522]
[1780080752534,23.82,73124.77,1.6,-0.82288,0.00018,15.86522]
[1780080753036,23.82,73104.49,1.6,-0.82647,0.00018,15.65588]
[1780080754060,23.83,73121.54,1.6,-0.82336,0.00018,15.83728]
[1780080756068,23.83,73120.95,1.6,-0.82346,0.00018,15.8312]
[1780080756099,23.84,73120.8,1.6,-0.82341,0.00018,15.83427]
[1780080756894,23.84,73120.8,1.6,-0.82341,0.00018,15.83427]
[1780080756978,23.84,73120.8,1.6,-0.82341,0.00018,15.83427]
[1780080758003,23.84,73121.89,1.6,-0.82317,0.00018,15.84786]
[1780080758103,23.85,73122.64,1.6,-0.82297,0.00018,15.85955]
[1780080759014,23.85,73122.64,1.6,-0.82297,0.00018,15.85955]
[1780080759111,23.86,73129.17,1.6,-0.82174,0.00018,15.93061]
[1780080761125,23.86,73136.07,1.6,-0.82044,0.00018,16.00481]
[1780080762132,23.86,73115.44,1.6,-0.82412,0.00018,15.7927]
[1780080763140,23.86,73097.42,1.6,-0.82729,0.00018,15.60747]
[1780080763588,23.86,73097.42,1.6,-0.82729,0.00018,15.60747]
[1780080764302,23.86,73097.42,1.6,-0.82729,0.00018,15.60747]
[1780080764364,23.87,73104.7,1.6,-0.82601,0.00018,15.68285]
[1780080765163,23.87,73116.25,1.6,-0.82396,0.00018,15.80219]
[1780080766167,23.87,73133.05,1.6,-0.82095,0.00018,15.97555]
[1780080767174,23.87,73131.36,1.6,-0.82125,0.00018,15.95857]
[1780080767762,23.87,73131.36,1.6,-0.82125,0.00018,15.95857]
[1780080771629,23.87,73132.11,1.6,-0.82109,0.00018,15.9674]
[1780080771850,23.87,73132.11,1.6,-0.82109,0.00018,15.9674]
[1780080774226,23.87,73141.12,1.6,-0.81947,0.00018,16.06047]
[1780080775640,23.87,73140.31,1.6,-0.81961,0.00018,16.05219]
[1780080775897,23.87,73140.31,1.6,-0.81961,0.00018,16.05219]
[1780080779693,23.87,73142.86,1.6,-0.81915,0.00018,16.07867]
[1780080779905,23.87,73142.86,1.6,-0.81915,0.00018,16.07867]
[1780080781284,23.87,73157.68,1.6,-0.81645,0.00018,16.23147]
[1780080782291,23.87,73163.89,1.6,-0.81531,0.00018,16.29527]
[1780080783298,23.87,73168.54,1.6,-0.81446,0.00018,16.34297]
[1780080783759,23.87,73168.54,1.6,-0.81446,0.00018,16.34297]
[1780080783944,23.87,73168.54,1.6,-0.81446,0.00018,16.34297]
[1780080785313,23.87,73174.07,1.6,-0.81345,0.00018,16.39955]
[1780080786319,23.87,73178.83,1.6,-0.81257,0.00018,16.44818]
[1780080787800,23.87,73176.83,1.6,-0.81294,0.00018,16.42758]
[1780080788012,23.87,73176.83,1.6,-0.81294,0.00018,16.42758]
[1780080790351,23.87,73184.87,1.6,-0.81147,0.00019,16.5094]
[1780080791364,23.87,73190.28,1.6,-0.81046,0.00019,16.56475]
[1780080791950,23.87,73190.28,1.6,-0.81046,0.00019,16.56475]
[1780080792227,23.87,73190.28,1.6,-0.81046,0.00019,16.56475]
[1780080792368,23.87,73197.4,1.6,-0.80914,0.00019,16.63745]
[1780080794382,23.87,73199.55,1.6,-0.80875,0.00019,16.65886]
[1780080795988,23.87,73203.55,1.6,-0.808,0.00019,16.69948]
[1780080796208,23.87,73203.55,1.6,-0.808,0.00019,16.69948]
[1780080798410,23.87,73208.71,1.6,-0.80704,0.00019,16.75172]
[1780080799417,23.87,73217.57,1.6,-0.80537,0.00019,16.84181]
[1780080800031,23.87,73217.57,1.6,-0.80537,0.00019,16.84181]
[1780080800115,23.87,73217.57,1.6,-0.80537,0.00019,16.84185]
[1780080801431,23.87,73222.23,1.6,-0.80449,0.00019,16.88912]
[1780080804749,23.87,73222.5,1.6,-0.80445,0.00019,16.89163]
[1780080804793,23.87,73223.81,1.6,-0.8042,0.00019,16.90465]
[1780080805461,23.87,73215.77,1.6,-0.80572,0.00019,16.82296]
[1780080808835,23.87,73216.38,1.6,-0.80561,0.00019,16.82895]
[1780080808866,23.87,73215.86,1.6,-0.80572,0.00019,16.82333]
[1780080810976,23.87,73218.15,1.6,-0.80528,0.00019,16.84661]
[1780080810980,23.87,73216.67,1.6,-0.80557,0.00019,16.83099]
[1780080812170,23.87,73216.67,1.6,-0.80557,0.00019,16.83099]
[1780080812216,23.87,73216.67,1.6,-0.80557,0.00019,16.83099]
[1780080812758,23.86,73217.69,1.6,-0.80542,0.00019,16.83704]
[1780080812970,23.86,73217.69,1.6,-0.80542,0.00019,16.83704]
[1780080813438,23.86,73218.57,1.6,-0.80526,0.00019,16.84568]
[1780080813468,23.86,73218.57,1.6,-0.80526,0.00019,16.84568]
[1780080813768,23.86,73218.57,1.6,-0.80526,0.00019,16.84568]
[1780080813966,23.86,73218.57,1.6,-0.80526,0.00019,16.84568]
[1780080814559,23.86,73218.24,1.6,-0.80533,0.00019,16.84202]
[1780080814715,23.86,73218.24,1.6,-0.80533,0.00019,16.84202]
[1780080815115,23.86,73218.24,1.6,-0.80533,0.00019,16.84202]
[1780080815717,23.86,73218.44,1.6,-0.8053,0.00019,16.84375]
[1780080815819,23.86,73222.95,1.6,-0.80445,0.00019,16.88926]
[1780080816980,23.86,73222.95,1.6,-0.80445,0.00019,16.88926]
[1780080817070,23.86,73221.18,1.6,-0.80479,0.00019,16.87091]
[1780080818383,23.86,73221.18,1.6,-0.80479,0.00019,16.87091]
[1780080818413,23.86,73223.46,1.6,-0.80437,0.00019,16.89365]
[1780080818553,23.86,73231.37,1.6,-0.80287,0.00019,16.97392]
[1780080819560,23.86,73236.97,1.6,-0.8018,0.00019,17.03046]
[1780080822251,23.86,73237.74,1.6,-0.80166,0.00019,17.03796]
[1780080822331,23.86,73230.01,1.6,-0.80315,0.00019,16.95885]
[1780080822585,23.86,73221.04,1.6,-0.80486,0.00019,16.86746]
[1780080823593,23.86,73219.51,1.6,-0.80515,0.00019,16.8517]
[1780080824644,23.86,73219.51,1.6,-0.80515,0.00019,16.8517]
[1780080824679,23.86,73219.51,1.6,-0.80515,0.00019,16.8517]
[1780080824719,23.86,73219.51,1.6,-0.80515,0.00019,16.8517]
[1780080824780,23.86,73232.05,1.6,-0.80278,0.00019,16.97884]
[1780080827093,23.86,73232.49,1.6,-0.80269,0.00019,16.9833]
[1780080827167,23.86,73232.09,1.6,-0.80278,0.00019,16.97857]
[1780080827621,23.86,73242.19,1.6,-0.80085,0.00019,17.08089]
[1780080829378,23.86,73242.19,1.6,-0.80085,0.00019,17.08089]
[1780080829371,23.86,73247.45,1.6,-0.79986,0.00019,17.13349]
[1780080831196,23.85,73249.75,1.6,-0.79942,0.00019,17.15632]
[1780080831207,23.85,73249.61,1.6,-0.79946,0.00019,17.15445]
[1780080834698,23.85,73249.06,1.6,-0.79958,0.00019,17.14801]
[1780080834726,23.85,73239.06,1.6,-0.8015,0.00019,17.04682]
[1780080837224,23.85,73240.44,1.6,-0.80124,0.00019,17.06049]
[1780080837325,23.85,73239.28,1.6,-0.80147,0.00019,17.04837]
[1780080837729,23.85,73239.28,1.6,-0.80147,0.00019,17.04837]
[1780080838740,23.85,73242.75,1.6,-0.80081,0.00019,17.0835]
[1780080838787,23.85,73242.75,1.6,-0.80081,0.00019,17.0835]
[1780080838870,23.85,73240.89,1.6,-0.80117,0.00019,17.06425]
[1780080839718,23.85,73240.89,1.6,-0.80117,0.00019,17.06425]
[1780080840754,23.85,73231.79,1.6,-0.80292,0.00019,16.97117]
[1780080841779,23.85,73224.49,1.6,-0.80431,0.00019,16.89671]
[1780080843782,23.85,73222.26,1.6,-0.80475,0.00019,16.87358]
[1780080844789,23.85,73215.4,1.6,-0.80604,0.00019,16.80358]
[1780080845796,23.85,73207.22,1.6,-0.80759,0.00019,16.72011]
[1780080846803,23.85,73212.18,1.6,-0.80666,0.00019,16.7704]
[1780080848817,23.84,73204.13,1.6,-0.80818,0.00019,16.6879]
[1780080849634,23.84,73204.13,1.6,-0.80818,0.00019,16.6879]
[1780080849824,23.84,73210.97,1.6,-0.80694,0.00019,16.7553]
[1780080850831,23.84,73205.37,1.6,-0.808,0.00019,16.69788]
[1780080852724,23.84,73204.55,1.6,-0.80815,0.00019,16.68926]
[1780080852845,23.84,73204.15,1.6,-0.80823,0.00019,16.68494]
[1780080858888,23.84,73205.34,1.6,-0.80804,0.00019,16.69571]
[1780080860902,23.84,73212.62,1.6,-0.80668,0.00019,16.76945]
[1780080862916,23.83,73215.33,1.6,-0.80618,0.00019,16.79636]
[1780080864930,23.83,73234.17,1.6,-0.80262,0.00019,16.98728]
[1780080865937,23.83,73243.73,1.6,-0.8008,0.00019,17.08394]
[1780080866944,23.83,73244.76,1.6,-0.80061,0.00019,17.09398]
[1780080868958,23.83,73231.91,1.6,-0.80308,0.00019,16.96279]
[1780080869965,23.83,73228.58,1.6,-0.80372,0.00019,16.92863]
[1780080871979,23.83,73233.64,1.6,-0.8028,0.00019,16.97552]
[1780080872986,23.83,73240.83,1.6,-0.80143,0.00019,17.04819]
[1780080875000,23.83,73246.96,1.6,-0.80027,0.00019,17.10955]
[1780080880204,23.82,73249.61,1.6,-0.79979,0.00019,17.13499]
[1780080880734,23.82,73249.49,1.6,-0.79982,0.00019,17.1335]
[1780080881109,23.82,73249.49,1.6,-0.79982,0.00019,17.1335]
[1780080881217,23.82,73249.49,1.6,-0.79982,0.00019,17.1335]
[1780080881319,23.82,73249.9,1.6,-0.79975,0.00019,17.13737]
[1780080881757,23.82,73249.9,1.6,-0.79975,0.00019,17.13737]
[1780080881967,23.82,73249.9,1.6,-0.79975,0.00019,17.13737]
[1780080882424,23.82,73249.9,1.6,-0.79975,0.00019,17.13737]
[1780080882468,23.82,73249.9,1.6,-0.79975,0.00019,17.13737]
[1780080882525,23.82,73249.86,1.6,-0.79976,0.00019,17.13668]
[1780080882752,23.82,73249.86,1.6,-0.79976,0.00019,17.13668]
[1780080882966,23.82,73249.86,1.6,-0.79976,0.00019,17.13668]
[1780080883431,23.82,73249.86,1.6,-0.79976,0.00019,17.13668]
[1780080883533,23.82,73249.85,1.6,-0.79977,0.00019,17.1363]
[1780080885071,23.82,73243.95,1.6,-0.80091,0.00019,17.07596]
[1780080886717,23.82,73243.12,1.6,-0.80108,0.00019,17.06734]
[1780080888092,23.82,73250.8,1.6,-0.79961,0.00019,17.14472]
[1780080893126,23.82,73250.12,1.6,-0.79976,0.00019,17.13704]
[1780080894451,23.82,73250.12,1.6,-0.79976,0.00019,17.13704]
[1780080894503,23.82,73250.12,1.6,-0.79976,0.00019,17.13704]
[1780080894489,23.82,73250.46,1.6,-0.79969,0.00019,17.14041]
[1780080894719,23.82,73250.46,1.6,-0.79969,0.00019,17.14041]
[1780080894930,23.82,73250.46,1.6,-0.79969,0.00019,17.14041]
[1780080895142,23.82,73251.16,1.6,-0.79956,0.00019,17.14742]
[1780080895719,23.82,73251.16,1.6,-0.79956,0.00019,17.14742]
[1780080896149,23.82,73246.69,1.6,-0.80042,0.00019,17.10206]
[1780080899169,23.82,73240.54,1.6,-0.8016,0.00019,17.03943]
[1780080901190,23.82,73245.43,1.6,-0.80068,0.00019,17.08822]
[1780080903200,23.81,73239.55,1.6,-0.80182,0.00019,17.02813]
[1780080904207,23.81,73225.96,1.6,-0.80441,0.00019,16.88986]
[1780080905214,23.81,73236.47,1.6,-0.80241,0.00019,16.99672]
[1780080906221,23.81,73234.17,1.6,-0.80285,0.00019,16.97324]
[1780080909243,23.81,73216.65,1.6,-0.80618,0.00019,16.79421]
[1780080910250,23.81,73212.69,1.6,-0.80693,0.00019,16.75372]
[1780080911257,23.81,73208.61,1.6,-0.8077,0.00019,16.71201]
[1780080912473,23.81,73201.93,1.6,-0.80895,0.00019,16.64376]
[1780080913271,23.81,73198.82,1.6,-0.80954,0.00019,16.61185]
[1780080914278,23.81,73209.8,1.6,-0.80748,0.00019,16.72396]
[1780080914766,23.81,73209.8,1.6,-0.80748,0.00019,16.72396]
[1780080915285,23.81,73212.28,1.6,-0.80701,0.00019,16.74926]
[1780080917299,23.81,73215.15,1.6,-0.80648,0.00019,16.7784]
[1780080918306,23.81,73220.9,1.6,-0.80539,0.00019,16.83692]
[1780080920321,23.81,73212.85,1.6,-0.80692,0.00019,16.75455]
[1780080923342,23.81,73215.72,1.6,-0.80638,0.00019,16.78365]
[1780080924348,23.81,73224.57,1.6,-0.80471,0.00019,16.87373]
[1780080925356,23.81,73228.04,1.6,-0.80405,0.00019,16.90884]
[1780080926363,23.81,73237.38,1.6,-0.80228,0.00019,17.00364]
[1780080927370,23.81,73239.39,1.6,-0.8019,0.00019,17.02401]
[1780080930395,23.81,73250.02,1.6,-0.79986,0.00019,17.13158]
[1780080931402,23.81,73250.59,1.6,-0.79979,0.00019,17.13327]
[1780080931875,23.81,73250.59,1.6,-0.79979,0.00019,17.13327]
[1780080934425,23.81,73259.64,1.6,-0.79804,0.00019,17.22461]
[1780080936349,23.81,73258.08,1.6,-0.79835,0.00019,17.20868]
[1780080936488,23.81,73258.08,1.6,-0.79835,0.00019,17.20868]
[1780080936561,23.81,73257.75,1.6,-0.79842,0.00019,17.2052]
[1780080940467,23.81,73254.19,1.6,-0.79911,0.00019,17.16861]
[1780080941474,23.81,73250.54,1.6,-0.79982,0.00019,17.13157]
[1780080942481,23.81,73244.7,1.6,-0.80094,0.00019,17.07234]
[1780080943488,23.81,73263.37,1.6,-0.79734,0.00019,17.26132]
[1780080944495,23.81,73266.84,1.6,-0.79667,0.00019,17.2962]
[1780080945039,23.81,73266.84,1.6,-0.79667,0.00019,17.2962]
[1780080945503,23.81,73276.04,1.6,-0.79488,0.0002,17.38873]
[1780080946510,23.81,73280.75,1.6,-0.79397,0.0002,17.43582]
[1780080947517,23.8,73288.03,1.6,-0.79255,0.0002,17.5086]
[1780080948524,23.8,73297.28,1.6,-0.79073,0.0002,17.60108]
[1780080949531,23.8,73297.03,1.6,-0.79079,0.0002,17.59841]
[1780080954566,23.8,73298.62,1.6,-0.79049,0.0002,17.61347]
[1780080957590,23.8,73301.7,1.6,-0.78989,0.0002,17.64375]
[1780080962242,23.8,73301.54,1.6,-0.78994,0.0002,17.64133]
[1780080962631,23.8,73297.5,1.6,-0.79074,0.0002,17.60068]
[1780080967666,23.8,73299.75,1.6,-0.79031,0.0002,17.62244]
[1780080972701,23.79,73300.1,1.6,-0.79027,0.0002,17.62468]
[1780080973708,23.79,73294.43,1.6,-0.7914,0.0002,17.56755]
[1780080974715,23.79,73290.1,1.6,-0.79226,0.0002,17.52379]
[1780080976729,23.79,73283.72,1.6,-0.79352,0.0002,17.45924]
[1780080977738,23.79,73287.54,1.6,-0.79277,0.0002,17.49746]
[1780080979750,23.79,73284.37,1.6,-0.7934,0.0002,17.46532]
[1780080982770,23.79,73281.11,1.6,-0.79405,0.0002,17.43214]
[1780080985427,23.79,73280.37,1.6,-0.79419,0.0002,17.42461]
[1780080985529,23.79,73272.63,1.6,-0.79571,0.00019,17.34624]
[1780080987806,23.79,73271.38,1.6,-0.79596,0.00019,17.33309]
[1780080991366,23.79,73270.32,1.6,-0.79618,0.00019,17.32206]
[1780080996869,23.79,73279.86,1.6,-0.79437,0.0002,17.41318]
[1780080997876,23.79,73287.58,1.6,-0.79286,0.0002,17.49085]
[1780080999890,23.79,73290.58,1.6,-0.79227,0.0002,17.52092]
[1780081003918,23.79,73295.57,1.6,-0.79129,0.0002,17.57097]
[1780081008953,23.79,73296.77,1.6,-0.79106,0.0002,17.58264]
[1780081013989,23.78,73295.83,1.6,-0.79125,0.0002,17.57287]
[1780081014995,23.78,73291.5,1.6,-0.7921,0.0002,17.52936]
[1780081020037,23.78,73290.9,1.6,-0.79222,0.0002,17.5233]
[1780081021045,23.78,73285.97,1.6,-0.79319,0.0002,17.47374]
[1780081022052,23.78,73268.27,1.6,-0.79665,0.00019,17.29519]
[1780081023062,23.78,73267.46,1.6,-0.79681,0.00019,17.28707]
[1780081028096,23.78,73269.49,1.6,-0.79641,0.00019,17.30766]
[1780081031116,23.78,73273.81,1.6,-0.79558,0.00019,17.35072]
[1780081033134,23.78,73261.42,1.6,-0.798,0.00019,17.22508]
[1780081034140,23.78,73262.63,1.6,-0.79776,0.00019,17.23722]
[1780081037162,23.78,73270.75,1.6,-0.7962,0.00019,17.31888]
[1780081039176,23.78,73275.17,1.6,-0.79534,0.0002,17.36299]
[1780081041190,23.78,73265.92,1.6,-0.79716,0.00019,17.26901]
[1780081042197,23.78,73262.79,1.6,-0.79777,0.00019,17.23718]
[1780081046225,23.78,73267.86,1.6,-0.79679,0.00019,17.28788]
[1780081047232,23.78,73271.51,1.6,-0.79609,0.00019,17.32454]
[1780081051260,23.78,73275.05,1.6,-0.79545,0.0002,17.35522]
[1780081055287,23.77,73281.33,1.6,-0.79424,0.0002,17.4175]
[1780081057302,23.77,73285.23,1.6,-0.79349,0.0002,17.4562]
[1780081060323,23.77,73288.65,1.6,-0.79284,0.0002,17.48966]
[1780081065358,23.77,73291.17,1.6,-0.79236,0.0002,17.51428]
[1780081070393,23.77,73293.47,1.6,-0.79192,0.0002,17.53664]
[1780081074421,23.77,73285.43,1.6,-0.79351,0.0002,17.45538]
[1780081075428,23.77,73282.17,1.6,-0.79415,0.0002,17.42239]
[1780081080463,23.77,73275.25,1.6,-0.79552,0.0002,17.35199]
[1780081082476,23.77,73269.55,1.6,-0.79663,0.00019,17.2944]
[1780081083485,23.77,73258.14,1.6,-0.79884,0.00019,17.17896]
[1780081084518,23.77,73250.09,1.6,-0.80039,0.00019,17.09726]
[1780081085513,23.76,73244.23,1.6,-0.80152,0.00019,17.03738]
[1780081088534,23.76,73247.86,1.6,-0.80084,0.00019,17.07346]
[1780081090547,23.76,73252.02,1.6,-0.80006,0.00019,17.11502]
[1780081095584,23.76,73249.08,1.6,-0.80066,0.00019,17.08323]
[1780081096590,23.76,73245.14,1.6,-0.80142,0.00019,17.04283]
[1780081101625,23.75,73245.89,1.6,-0.80131,0.00019,17.04893]
[1780081105653,23.75,73241.92,1.6,-0.8021,0.00019,17.00719]
[1780081106660,23.75,73238.39,1.6,-0.80278,0.00019,16.97095]
[1780081108674,23.75,73245.81,1.6,-0.80137,0.00019,17.04596]
[1780081109681,23.75,73248.85,1.6,-0.80079,0.00019,17.07653]
[1780081110688,23.75,73251.97,1.6,-0.80019,0.00019,17.10785]
[1780081115723,23.75,73254.09,1.6,-0.79986,0.00019,17.12339]
[1780081118744,23.74,73259.58,1.6,-0.79881,0.00019,17.17839]
[1780081121765,23.74,73262.87,1.6,-0.79819,0.00019,17.21082]
[1780081126800,23.74,73262.98,1.6,-0.7982,0.00019,17.21029]
[1780081131835,23.74,73265.35,1.6,-0.79777,0.00019,17.23283]
[1780081136870,23.73,73263.81,1.6,-0.79809,0.00019,17.2163]
[1780081139893,23.73,73258.95,1.6,-0.79904,0.00019,17.16654]
[1780081141908,23.73,73252.2,1.6,-0.80035,0.00019,17.09775]
[1780081144928,23.73,73256.33,1.6,-0.79955,0.00019,17.13967]
[1780081145936,23.73,73259.56,1.6,-0.79893,0.00019,17.17232]
[1780081147950,23.73,73258.01,1.6,-0.79924,0.00019,17.15611]
[1780081148957,23.73,73255.14,1.6,-0.7998,0.00019,17.12668]
[1780081150971,23.73,73250.5,1.6,-0.80069,0.00019,17.0794]
[1780081156007,23.73,73253.61,1.6,-0.80011,0.00019,17.11034]
[1780081159027,23.73,73257.1,1.6,-0.79944,0.00019,17.14571]
[1780081161041,23.73,73259.97,1.6,-0.79889,0.00019,17.17432]
[1780081162048,23.73,73263.81,1.6,-0.79815,0.00019,17.21318]
[1780081164062,23.73,73268.4,1.6,-0.79726,0.00019,17.25939]
[1780081167083,23.73,73271.76,1.6,-0.79662,0.00019,17.29283]
[1780081170105,23.73,73267.85,1.6,-0.7974,0.00019,17.2525]
[1780081175140,23.72,73266.86,1.6,-0.79764,0.00019,17.23758]
[1780081179168,23.72,73269.92,1.6,-0.79706,0.00019,17.26786]
[1780081184203,23.72,73267.55,1.6,-0.79754,0.00019,17.24276]
[1780081189238,23.72,73270.31,1.6,-0.79702,0.00019,17.26969]
[1780081192259,23.72,73273.87,1.6,-0.79634,0.0002,17.30505]
[1780081195280,23.71,73276.93,1.6,-0.79576,0.0002,17.33515]
[1780081200315,23.71,73278.46,1.6,-0.79549,0.0002,17.34909]
[1780081203351,23.71,73285.55,1.6,-0.79412,0.0002,17.41985]
[1780081208390,23.71,73288.82,1.6,-0.79352,0.0002,17.45084]
[1780081210411,23.7,73295.98,1.6,-0.79212,0.0002,17.5224]
[1780081211418,23.7,73304.24,1.6,-0.79049,0.0002,17.60544]
[1780081214439,23.7,73301.28,1.6,-0.79109,0.0002,17.57488]
[1780081215525,23.7,73289.54,1.6,-0.79341,0.0002,17.45658]
[1780081216535,23.7,73279.59,1.6,-0.79536,0.0002,17.35603]
[1780081217542,23.7,73278.52,1.6,-0.79559,0.0002,17.34441]
[1780081221570,23.7,73274.83,1.6,-0.79633,0.0002,17.30603]
[1780081222577,23.7,73271.43,1.6,-0.797,0.00019,17.2713]
[1780081223584,23.7,73277.47,1.6,-0.79583,0.0002,17.33208]
[1780081228322,23.7,73278.11,1.6,-0.79572,0.0002,17.33737]
[1780081228838,23.7,73278.11,1.6,-0.79572,0.0002,17.33737]
[1780081228924,23.69,73289.26,1.6,-0.79354,0.0002,17.44968]
[1780081229060,23.69,73289.26,1.6,-0.79354,0.0002,17.44968]
[1780081229626,23.69,73280.01,1.6,-0.79537,0.0002,17.35594]
[1780081230633,23.69,73277.6,1.6,-0.79584,0.0002,17.33144]
[1780081232032,23.69,73275.7,1.6,-0.79624,0.0002,17.30808]
[1780081232084,23.69,73275.7,1.6,-0.79624,0.0002,17.30808]
[1780081232137,23.69,73275.7,1.6,-0.79624,0.0002,17.30808]
[1780081232340,23.69,73275.7,1.6,-0.79624,0.0002,17.30808]
[1780081236676,23.69,73267.52,1.6,-0.79786,0.00019,17.22402]
[1780081237605,23.69,73267.52,1.6,-0.79786,0.00019,17.22402]
[1780081237657,23.69,73267.52,1.6,-0.79786,0.00019,17.22402]
[1780081237719,23.69,73267.52,1.6,-0.79786,0.00019,17.22402]
[1780081238690,23.69,73254.46,1.6,-0.8004,0.00019,17.09091]
[1780081239697,23.69,73253.98,1.6,-0.8005,0.00019,17.08567]
[1780081241580,23.69,73252.53,1.6,-0.80078,0.00019,17.07055]
[1780081241631,23.69,73252.53,1.6,-0.80078,0.00019,17.07055]
[1780081241718,23.69,73252.53,1.6,-0.80078,0.00019,17.07055]
[1780081245336,23.69,73252.07,1.6,-0.8009,0.00019,17.06461]
[1780081245387,23.69,73252.07,1.6,-0.8009,0.00019,17.06461]
[1780081245467,23.69,73252.07,1.6,-0.8009,0.00019,17.06461]
[1780081245739,23.69,73252.28,1.6,-0.80086,0.00019,17.06644]
[1780081250774,23.68,73245.1,1.6,-0.80228,0.00019,16.99147]
[1780081251781,23.68,73239.44,1.6,-0.80337,0.00019,16.93337]
[1780081254638,23.68,73236.19,1.6,-0.804,0.00019,16.89969]
[1780081254683,23.68,73236.19,1.6,-0.804,0.00019,16.89969]
[1780081254719,23.68,73236.19,1.6,-0.804,0.00019,16.89969]
[1780081257825,23.68,73227.69,1.6,-0.80563,0.00019,16.81196]
[1780081258832,23.68,73222.33,1.6,-0.80665,0.00019,16.75692]
[1780081260848,23.68,73208.17,1.6,-0.80933,0.00019,16.61148]
[1780081261854,23.68,73206.08,1.6,-0.80972,0.00019,16.58989]
[1780081262863,23.68,73201.84,1.6,-0.81052,0.00019,16.5462]
[1780081267898,23.68,73199.22,1.6,-0.81101,0.00019,16.51926]
[1780081268917,23.68,73204.49,1.6,-0.81002,0.00019,16.5735]
[1780081269922,23.68,73217.79,1.6,-0.80751,0.00019,16.71032]
[1780081270929,23.68,73217.52,1.6,-0.80757,0.00019,16.70746]
[1780081273771,23.68,73218.32,1.6,-0.80742,0.00019,16.71565]
[1780081273852,23.68,73218.32,1.6,-0.80742,0.00019,16.71565]
[1780081273974,23.68,73218.32,1.6,-0.80742,0.00019,16.71565]
[1780081274957,23.68,73229.08,1.6,-0.80538,0.00019,16.82594]
[1780081275964,23.68,73231.04,1.6,-0.805,0.00019,16.84586]
[1780081278985,23.68,73236.3,1.6,-0.80401,0.00019,16.89913]
[1780081282686,23.68,73236.63,1.6,-0.80396,0.00019,16.90176]
[1780081282720,23.68,73236.63,1.6,-0.80396,0.00019,16.90176]
[1780081282776,23.68,73236.63,1.6,-0.80396,0.00019,16.90176]
[1780081284223,23.68,73237.77,1.6,-0.80375,0.00019,16.91292]
[1780081284466,23.68,73237.77,1.6,-0.80375,0.00019,16.91292]
[1780081287856,23.68,73236.85,1.6,-0.80394,0.00019,16.90274]
[1780081287908,23.68,73236.85,1.6,-0.80394,0.00019,16.90274]
[1780081287967,23.68,73236.85,1.6,-0.80394,0.00019,16.90274]
[1780081288049,23.68,73237.3,1.6,-0.80386,0.00019,16.90709]
[1780081289056,23.67,73243.07,1.6,-0.80276,0.00019,16.96582]
[1780081290063,23.67,73248.25,1.6,-0.80177,0.00019,17.01839]
[1780081292690,23.67,73249.49,1.6,-0.80158,0.00019,17.02662]
[1780081292718,23.67,73249.49,1.6,-0.80158,0.00019,17.02662]
[1780081295337,23.67,73249.15,1.6,-0.80166,0.00019,17.02198]
[1780081295389,23.67,73249.15,1.6,-0.80166,0.00019,17.02198]
[1780081295466,23.67,73249.15,1.6,-0.80166,0.00019,17.02198]
[1780081295568,23.67,73251.82,1.6,-0.80116,0.00019,17.04845]
[1780081297505,23.67,73251.93,1.6,-0.80114,0.00019,17.04957]
[1780081297539,23.67,73251.93,1.6,-0.80114,0.00019,17.04957]
[1780081297718,23.67,73251.93,1.6,-0.80114,0.00019,17.04957]
[1780081302356,23.67,73254.62,1.6,-0.80066,0.00019,17.07491]
[1780081302467,23.67,73254.62,1.6,-0.80066,0.00019,17.07491]
[1780081302567,23.66,73261.51,1.6,-0.79934,0.00019,17.14451]
[1780081305170,23.66,73265.94,1.6,-0.79849,0.00019,17.18896]
[1780081306177,23.66,73271.87,1.6,-0.79735,0.0002,17.24891]
[1780081308191,23.66,73276.55,1.6,-0.79644,0.0002,17.29587]
[1780081313552,23.66,73279.14,1.6,-0.79596,0.0002,17.32113]
[1780081313604,23.66,73279.14,1.6,-0.79596,0.0002,17.32113]
[1780081313727,23.66,73279.14,1.6,-0.79596,0.0002,17.32113]
[1780081313782,23.66,73274.21,1.6,-0.79693,0.0002,17.27057]
[1780081315700,23.66,73271.24,1.6,-0.79751,0.0002,17.24039]
[1780081315723,23.66,73271.24,1.6,-0.79751,0.0002,17.24039]
[1780081316302,23.66,73270.63,1.6,-0.79765,0.00019,17.23335]
[1780081318219,23.66,73271.01,1.6,-0.79758,0.0002,17.23681]
[1780081320736,23.65,73271.7,1.6,-0.79746,0.0002,17.24299]
[1780081320768,23.65,73271.7,1.6,-0.79746,0.0002,17.24299]
[1780081320968,23.65,73271.7,1.6,-0.79746,0.0002,17.24299]
[1780081324356,23.65,73273.65,1.6,-0.79712,0.0002,17.26064]
[1780081324408,23.65,73273.65,1.6,-0.79712,0.0002,17.26064]
[1780081324466,23.65,73273.65,1.6,-0.79712,0.0002,17.26064]
[1780081324567,23.65,73275.55,1.6,-0.79676,0.0002,17.27952]
[1780081325532,23.65,73275.55,1.6,-0.79676,0.0002,17.27952]
[1780081325583,23.65,73275.55,1.6,-0.79676,0.0002,17.27952]
[1780081325719,23.65,73275.55,1.6,-0.79676,0.0002,17.27952]
[1780081325761,23.65,73275.55,1.6,-0.79676,0.0002,17.27952]
[1780081325863,23.65,73282.14,1.6,-0.79548,0.0002,17.34615]
[1780081326317,23.65,73287.08,1.6,-0.79451,0.0002,17.39593]
[1780081328223,23.65,73290.43,1.6,-0.79386,0.0002,17.4295]
[1780081328831,23.65,73290.43,1.6,-0.79386,0.0002,17.4295]
[1780081328835,23.65,73290.43,1.6,-0.79386,0.0002,17.4295]
[1780081328968,23.65,73290.43,1.6,-0.79386,0.0002,17.4295]
[1780081331224,23.65,73285.25,1.6,-0.7949,0.0002,17.37593]
[1780081331317,23.65,73285.25,1.6,-0.7949,0.0002,17.37593]
[1780081331466,23.65,73285.25,1.6,-0.7949,0.0002,17.37593]
[1780081331568,23.64,73286.8,1.6,-0.7946,0.0002,17.39132]
[1780081333486,23.64,73287.65,1.6,-0.79444,0.0002,17.39958]
[1780081333538,23.64,73287.65,1.6,-0.79444,0.0002,17.39958]
[1780081333720,23.64,73287.65,1.6,-0.79444,0.0002,17.39958]
[1780081339408,23.64,73291.56,1.6,-0.79372,0.0002,17.43653]
[1780081340291,23.64,73291.56,1.6,-0.79372,0.0002,17.43653]
[1780081340344,23.64,73291.56,1.6,-0.79372,0.0002,17.43653]
[1780081341007,23.64,73291.56,1.6,-0.79372,0.0002,17.43653]
[1780081341690,23.64,73291.91,1.6,-0.79366,0.0002,17.43967]
[1780081341703,23.64,73291.91,1.6,-0.79366,0.0002,17.43967]
[1780081341719,23.64,73291.91,1.6,-0.79366,0.0002,17.43967]
[1780081341791,23.64,73292.38,1.6,-0.79358,0.0002,17.44402]
[1780081346156,23.63,73295.87,1.6,-0.79292,0.0002,17.4777]
[1780081346167,23.63,73295.87,1.6,-0.79292,0.0002,17.4777]
[1780081346217,23.63,73295.87,1.6,-0.79292,0.0002,17.4777]
[1780081350235,23.63,73294.98,1.6,-0.79313,0.0002,17.46692]
[1780081350287,23.63,73294.98,1.6,-0.79313,0.0002,17.46692]
[1780081350471,23.63,73294.98,1.6,-0.79313,0.0002,17.46692]
[1780081351294,23.63,73298.52,1.6,-0.79244,0.0002,17.50229]
[1780081351346,23.63,73298.52,1.6,-0.79244,0.0002,17.50229]
[1780081351466,23.63,73298.52,1.6,-0.79244,0.0002,17.50229]
[1780081351492,23.63,73298.91,1.6,-0.7924,0.0002,17.50192]
[1780081352499,23.63,73304.08,1.6,-0.79138,0.0002,17.55386]
[1780081353506,23.63,73315.45,1.6,-0.78912,0.0002,17.66812]
[1780081355524,23.63,73316.86,1.6,-0.78886,0.0002,17.6813]
[1780081359227,23.62,73318.09,1.6,-0.78864,0.0002,17.6922]
[1780081359263,23.62,73318.09,1.6,-0.78864,0.0002,17.6922]
[1780081359476,23.62,73318.09,1.6,-0.78864,0.0002,17.6922]
[1780081359549,23.62,73324.24,1.6,-0.78742,0.0002,17.75352]
[1780081361564,23.62,73330.28,1.6,-0.78622,0.0002,17.81341]
[1780081366600,23.62,73327.96,1.6,-0.78673,0.0002,17.78827]
[1780081369797,23.61,73331.98,1.6,-0.78593,0.0002,17.82781]
[1780081373341,23.61,73335.44,1.6,-0.78524,0.0002,17.86191]
[1780081375639,23.61,73339.38,1.6,-0.78446,0.0002,17.90083]
[1780081375678,23.61,73339.38,1.6,-0.78446,0.0002,17.90083]
[1780081375721,23.61,73339.38,1.6,-0.78446,0.0002,17.90083]
[1780081375730,23.61,73340.06,1.6,-0.78433,0.0002,17.90734]
[1780081379981,23.61,73343.0,1.6,-0.78375,0.0002,17.93561]
[1780081379989,23.61,73343.0,1.6,-0.78375,0.0002,17.93561]
[1780081380222,23.61,73343.25,1.6,-0.78371,0.0002,17.93778]
[1780081385740,23.6,73343.94,1.6,-0.78361,0.0002,17.94269]
[1780081387572,23.6,73343.67,1.6,-0.78367,0.0002,17.93967]
[1780081387582,23.6,73343.67,1.6,-0.78367,0.0002,17.93967]
[1780081387724,23.6,73343.67,1.6,-0.78367,0.0002,17.93967]
[1780081392867,23.6,73342.8,1.6,-0.7839,0.0002,17.9284]
[1780081392917,23.6,73342.8,1.6,-0.7839,0.0002,17.9284]
[1780081392967,23.6,73342.8,1.6,-0.7839,0.0002,17.9284]
[1780081393068,23.6,73342.74,1.6,-0.78392,0.0002,17.92729]
[1780081393803,23.6,73351.01,1.6,-0.78225,0.0002,18.00937]
[1780081396022,23.6,73353.45,1.6,-0.78176,0.0002,18.0333]
[1780081396042,23.6,73353.45,1.6,-0.78176,0.0002,18.0333]
[1780081396219,23.6,73352.37,1.6,-0.78199,0.0002,18.02211]
[1780081397174,23.6,73352.37,1.6,-0.78199,0.0002,18.02211]
[1780081397219,23.59,73352.59,1.6,-0.78196,0.0002,18.02389]
[1780081397566,23.59,73352.59,1.6,-0.78196,0.0002,18.02389]
[1780081397718,23.59,73352.59,1.6,-0.78196,0.0002,18.02389]
[1780081398238,23.59,73352.59,1.6,-0.78196,0.0002,18.02347]
[1780081398469,23.59,73352.59,1.6,-0.78196,0.0002,18.02347]
[1780081398906,23.59,73352.59,1.6,-0.78196,0.0002,18.02347]
[1780081398975,23.59,73352.59,1.6,-0.78196,0.0002,18.02347]
[1780081400286,23.59,73354.57,1.6,-0.78158,0.0002,18.04235]
[1780081400337,23.59,73354.57,1.6,-0.78158,0.0002,18.04235]
[1780081400472,23.59,73354.57,1.6,-0.78158,0.0002,18.04235]
[1780081400848,23.59,73354.82,1.6,-0.78154,0.0002,18.04439]
[1780081401857,23.59,73347.58,1.6,-0.78302,0.0002,17.9717]
[1780081403923,23.59,73347.0,1.6,-0.78315,0.0002,17.96553]
[1780081403978,23.59,73347.0,1.6,-0.78315,0.0002,17.96553]
[1780081404015,23.59,73347.0,1.6,-0.78315,0.0002,17.96553]
[1780081410065,23.58,73345.55,1.6,-0.7835,0.0002,17.94857]
[1780081410071,23.58,73345.55,1.6,-0.7835,0.0002,17.94857]
[1780081410167,23.58,73345.67,1.6,-0.78348,0.0002,17.94942]
[1780081410220,23.58,73345.67,1.6,-0.78348,0.0002,17.94942]
[1780081411030,23.58,73345.67,1.6,-0.78348,0.0002,17.94942]
[1780081411094,23.58,73345.67,1.6,-0.78348,0.0002,17.94942]
[1780081411227,23.58,73345.7,1.6,-0.78351,0.0002,17.94538]
[1780081415173,23.58,73350.55,1.6,-0.78255,0.0002,17.9925]
[1780081420526,23.58,73354.5,1.6,-0.78179,0.0002,18.02988]
[1780081420535,23.58,73354.5,1.6,-0.78179,0.0002,18.02988]
[1780081420721,23.58,73354.5,1.6,-0.78179,0.0002,18.02988]
[1780081420990,23.57,73355.21,1.6,-0.78165,0.0002,18.03653]
[1780081427035,23.57,73353.96,1.6,-0.78196,0.0002,18.02148]
[1780081428042,23.57,73346.33,1.6,-0.78353,0.0002,17.94481]
[1780081430056,23.57,73343.13,1.6,-0.78419,0.0002,17.91214]
[1780081433077,23.56,73347.55,1.6,-0.78331,0.0002,17.95526]
[1780081435364,23.56,73347.05,1.6,-0.78344,0.0002,17.94918]
[1780081435385,23.56,73347.05,1.6,-0.78344,0.0002,17.94918]
[1780081435474,23.56,73347.05,1.6,-0.78344,0.0002,17.94918]
[1780081436098,23.56,73347.14,1.6,-0.78343,0.0002,17.94955]
[1780081441133,23.56,73350.03,1.6,-0.7829,0.0002,17.97572]
[1780081446168,23.55,73353.92,1.6,-0.78217,0.0002,18.01178]
[1780081449189,23.55,73362.92,1.6,-0.78035,0.00021,18.10023]
[1780081451203,23.54,73359.91,1.6,-0.78099,0.00021,18.06922]
[1780081453217,23.54,73358.96,1.6,-0.7812,0.0002,18.0589]
[1780081458239,23.54,73362.19,1.6,-0.78057,0.00021,18.08976]
[1780081458289,23.54,73363.9,1.6,-0.78023,0.00021,18.10635]
[1780081458470,23.54,73363.9,1.6,-0.78023,0.00021,18.10635]
[1780081458509,23.54,73364.41,1.6,-0.78014,0.00021,18.1105]
[1780081464294,23.53,73360.91,1.6,-0.78091,0.00021,18.07318]
[1780081468322,23.53,73365.13,1.6,-0.78008,0.00021,18.11343]
[1780081470363,23.53,73366.4,1.6,-0.77983,0.00021,18.12561]
[1780081470414,23.53,73366.4,1.6,-0.77983,0.00021,18.12561]
[1780081470475,23.53,73366.4,1.6,-0.77983,0.00021,18.12561]
[1780081470516,23.52,73366.97,1.6,-0.77974,0.00021,18.13029]
[1780081476378,23.52,73367.06,1.6,-0.7798,0.00021,18.12475]
[1780081478436,23.52,73367.24,1.6,-0.77977,0.00021,18.12606]
[1780081478472,23.52,73367.24,1.6,-0.77977,0.00021,18.12606]
[1780081478486,23.52,73367.24,1.6,-0.77977,0.00021,18.12606]
[1780081478572,23.52,73368.4,1.6,-0.77956,0.00021,18.13663]
[1780081481389,23.52,73368.58,1.6,-0.77953,0.00021,18.13792]
[1780081481470,23.52,73368.58,1.6,-0.77953,0.00021,18.13792]
[1780081481487,23.51,73361.75,1.6,-0.78096,0.00021,18.06879]
[1780081482420,23.51,73356.65,1.6,-0.782,0.0002,18.01782]
[1780081484434,23.51,73354.17,1.6,-0.78253,0.0002,17.99221]
[1780081489469,23.51,73350.12,1.6,-0.78339,0.0002,17.9496]
[1780081494439,23.5,73349.68,1.6,-0.78351,0.0002,17.94386]
[1780081494470,23.5,73349.68,1.6,-0.78351,0.0002,17.94386]
[1780081494491,23.5,73349.68,1.6,-0.78351,0.0002,17.94386]
[1780081494504,23.5,73348.12,1.6,-0.78384,0.0002,17.92772]
[1780081496088,23.5,73348.12,1.6,-0.78384,0.0002,17.92772]
[1780081496216,23.5,73348.12,1.6,-0.78384,0.0002,17.92772]
[1780081496235,23.5,73348.26,1.6,-0.78382,0.0002,17.92866]
[1780081500095,23.47,73347.8,1.6,-0.78419,0.0002,17.91077]
[1780081500220,23.47,73347.8,1.6,-0.78419,0.0002,17.91077]
[1780081500266,23.47,73358.6,1.6,-0.78199,0.00021,18.01876]
[1780081500753,23.47,73360.52,1.6,-0.78161,0.00021,18.03747]
[1780081502560,23.47,73357.05,1.6,-0.78234,0.0002,18.00162]
[1780081503567,23.47,73361.41,1.6,-0.78146,0.00021,18.04497]
[1780081504574,23.47,73367.65,1.6,-0.78018,0.00021,18.107]
[1780081509609,23.46,73368.67,1.6,-0.78002,0.00021,18.11493]
[1780081513637,23.46,73363.6,1.6,-0.7811,0.00021,18.06246]
[1780081514542,23.46,73363.6,1.6,-0.7811,0.00021,18.06246]
[1780081514604,23.46,73363.6,1.6,-0.7811,0.00021,18.06246]
[1780081514807,23.46,73363.6,1.6,-0.7811,0.00021,18.06246]
[1780081515034,23.46,73354.63,1.6,-0.78295,0.0002,17.97213]
[1780081516659,23.46,73353.11,1.6,-0.78327,0.0002,17.95631]
[1780081517475,23.46,73353.11,1.6,-0.78327,0.0002,17.95631]
[1780081520687,23.46,73356.41,1.6,-0.78262,0.0002,17.98832]
[1780081524716,23.45,73359.91,1.6,-0.78193,0.00021,18.02218]
[1780081525723,23.45,73364.22,1.6,-0.78105,0.00021,18.06501]
[1780081530758,23.45,73367.35,1.6,-0.78045,0.00021,18.09432]
[1780081535793,23.44,73364.67,1.6,-0.78107,0.00021,18.06138]
[1780081540828,23.44,73361.41,1.6,-0.78179,0.00021,18.0267]
[1780081542842,23.44,73365.58,1.6,-0.78094,0.00021,18.06775]
[1780081545865,23.44,73357.64,1.6,-0.7826,0.00021,17.98686]
[1780081546872,23.44,73357.77,1.6,-0.78258,0.00021,17.98785]
[1780081550900,23.43,73362.22,1.6,-0.7817,0.00021,18.03128]
[1780081555366,23.43,73364.39,1.6,-0.78128,0.00021,18.05155]
[1780081555477,23.43,73364.39,1.6,-0.78128,0.00021,18.05155]
[1780081555935,23.43,73364.63,1.6,-0.78124,0.00021,18.05358]
[1780081557949,23.43,73368.03,1.6,-0.78055,0.00021,18.08689]
[1780081562984,23.42,73368.46,1.6,-0.78051,0.00021,18.08909]
[1780081568019,23.42,73368.57,1.6,-0.78053,0.00021,18.08814]
[1780081570033,23.42,73361.5,1.6,-0.782,0.00021,18.01642]
[1780081575070,23.41,73359.51,1.6,-0.78244,0.00021,17.99494]
[1780081580105,23.41,73360.36,1.6,-0.7823,0.00021,18.00206]
[1780081585140,23.41,73361.83,1.6,-0.78203,0.00021,18.01535]
[1780081589168,23.4,73366.68,1.6,-0.78105,0.00021,18.06282]
[1780081591182,23.4,73370.5,1.6,-0.78031,0.00021,18.09638]
[1780081596218,23.4,73370.96,1.6,-0.78026,0.00021,18.09901]
[1780081601255,23.39,73371.42,1.6,-0.78021,0.00021,18.10161]
[1780081604275,23.39,73367.12,1.6,-0.78112,0.00021,18.0573]
[1780081606289,23.39,73359.61,1.6,-0.78268,0.00021,17.98113]
[1780081610482,23.39,73360.7,1.6,-0.78248,0.00021,17.99101]
[1780081611468,23.39,73361.13,1.6,-0.7824,0.00021,17.99505]
[1780081613338,23.39,73362.92,1.6,-0.78204,0.00021,18.01248]
[1780081618373,23.38,73361.85,1.6,-0.78229,0.00021,18.00015]
[1780081621394,23.38,73346.07,1.6,-0.78555,0.0002,17.84007]
[1780081622401,23.38,73355.44,1.6,-0.78363,0.00021,17.93459]
[1780081623407,23.38,73356.39,1.6,-0.78344,0.00021,17.94396]
[1780081624415,23.38,73360.02,1.6,-0.7827,0.00021,17.9803]
[1780081628443,23.38,73369.09,1.6,-0.78086,0.00021,18.0704]
[1780081634485,23.37,73371.15,1.6,-0.78048,0.00021,18.08886]
[1780081637506,23.37,73367.91,1.6,-0.78117,0.00021,18.05515]
[1780081642541,23.37,73368.16,1.6,-0.78116,0.00021,18.05591]
[1780081647576,23.36,73367.46,1.6,-0.78134,0.00021,18.04716]
[1780081652610,23.36,73367.28,1.6,-0.78144,0.00021,18.03972]
[1780081657647,23.36,73367.38,1.6,-0.78146,0.00021,18.03883]
[1780081662682,23.35,73372.89,1.6,-0.78035,0.00021,18.09269]
[1780081663689,23.35,73378.9,1.6,-0.77911,0.00021,18.15262]
[1780081664696,23.35,73383.51,1.6,-0.77816,0.00021,18.19836]
[1780081665703,23.35,73386.8,1.6,-0.77749,0.00021,18.23078]
[1780081667719,23.35,73379.66,1.6,-0.779,0.00021,18.15829]
[1780081668726,23.35,73382.87,1.6,-0.77834,0.00021,18.19]
[1780081673761,23.34,73385.36,1.6,-0.77787,0.00021,18.21263]
[1780081674574,23.34,73385.36,1.6,-0.77787,0.00021,18.21263]
[1780081679803,23.34,73390.48,1.6,-0.77686,0.00021,18.26111]
[1780081684838,23.33,73392.19,1.6,-0.77656,0.00021,18.27546]
[1780081689873,23.32,73393.78,1.6,-0.77629,0.00021,18.28843]
[1780081694908,23.32,73393.88,1.6,-0.77633,0.00021,18.28655]
[1780081699943,23.31,73389.87,1.6,-0.77723,0.00021,18.24358]
[1780081704978,23.31,73389.63,1.6,-0.77734,0.00021,18.2386]
[1780081705984,23.31,73386.02,1.6,-0.7781,0.00021,18.20192]
[1780081711021,23.3,73382.56,1.6,-0.7789,0.00021,18.16088]
[1780081716057,23.3,73382.84,1.6,-0.77889,0.00021,18.16158]
[1780081721092,23.29,73382.2,1.6,-0.77907,0.00021,18.15308]
[1780081726127,23.29,73381.89,1.6,-0.77918,0.00021,18.14795]
[1780081731162,23.28,73382.24,1.6,-0.77914,0.00021,18.14951]
[1780081736197,23.28,73384.78,1.6,-0.77866,0.00021,18.17303]
[1780081741232,23.27,73385.68,1.6,-0.77851,0.00021,18.17996]
[1780081746268,23.27,73386.08,1.6,-0.77848,0.00021,18.18189]
[1780081751303,23.27,73386.72,1.6,-0.77839,0.00021,18.18625]
[1780081755330,23.26,73383.53,1.6,-0.77909,0.00021,18.15254]
[1780081760371,23.26,73386.71,1.6,-0.77846,0.00021,18.18262]
[1780081761373,23.26,73392.54,1.6,-0.77725,0.00021,18.24076]
[1780081762380,23.26,73396.84,1.6,-0.77636,0.00021,18.28339]
[1780081767415,23.25,73399.28,1.6,-0.7759,0.00021,18.30518]
[1780081768422,23.25,73399.47,1.6,-0.77587,0.00021,18.30654]
[1780081769429,23.25,73399.37,1.6,-0.77591,0.00021,18.305]
[1780081770435,23.25,73399.59,1.6,-0.77587,0.00021,18.30666]
[1780081771443,23.25,73403.91,1.6,-0.77501,0.00021,18.34535]
[1780081772450,23.25,73406.97,1.6,-0.77437,0.00021,18.37535]
[1780081774464,23.24,73399.77,1.6,-0.77591,0.00021,18.30248]
[1780081775471,23.24,73391.81,1.6,-0.77759,0.00021,18.2223]
[1780081777485,23.24,73387.88,1.6,-0.77843,0.00021,18.18192]
[1780081782522,23.24,73375.0,1.6,-0.78116,0.00021,18.05003]
[1780081783527,23.24,73372.61,1.6,-0.78166,0.00021,18.02559]
[1780081787555,23.23,73367.09,1.6,-0.78282,0.00021,17.9688]
[1780081788562,23.23,73362.88,1.6,-0.7837,0.00021,17.92593]
[1780081791584,23.23,73368.97,1.6,-0.78245,0.00021,17.98726]
[1780081796619,23.23,73371.8,1.6,-0.7819,0.00021,18.014]
[1780081801654,23.22,73371.81,1.6,-0.78194,0.00021,18.01214]
[1780081806689,23.22,73371.1,1.6,-0.78213,0.00021,18.00304]
[1780081811724,23.22,73370.18,1.6,-0.78236,0.00021,17.99191]
[1780081816759,23.21,73368.49,1.6,-0.78274,0.00021,17.97298]
[1780081821796,23.21,73370.4,1.6,-0.78239,0.00021,17.99019]
[1780081826830,23.21,73371.04,1.6,-0.7823,0.00021,17.99487]
[1780081830858,23.2,73376.66,1.6,-0.78116,0.00021,18.05034]
[1780081835893,23.2,73376.76,1.6,-0.78121,0.00021,18.04537]
[1780081840928,23.2,73377.76,1.6,-0.78103,0.00021,18.05425]
[1780081844956,23.19,73380.89,1.6,-0.7804,0.00021,18.08505]
[1780081849991,23.19,73382.83,1.6,-0.78002,0.00021,18.10337]
[1780081855027,23.19,73382.56,1.6,-0.78011,0.00021,18.0993]
[1780081860062,23.19,73379.68,1.6,-0.78073,0.00021,18.06884]
[1780081864090,23.18,73372.03,1.6,-0.78234,0.00021,17.99043]
[1780081866104,23.18,73366.7,1.6,-0.78346,0.00021,17.93603]
[1780081871140,23.18,73366.51,1.6,-0.7835,0.00021,17.93368]
[1780081875658,23.18,73366.51,1.6,-0.78351,0.00021,17.93341]
[1780081875168,23.18,73360.91,1.6,-0.78467,0.00021,17.87633]
[1780081880202,23.18,73360.07,1.6,-0.78489,0.00021,17.86562]
[1780081885238,23.17,73356.5,1.6,-0.78566,0.00021,17.82717]
[1780081890273,23.17,73359.19,1.6,-0.78515,0.00021,17.85272]
[1780081892287,23.17,73362.44,1.6,-0.78453,0.00021,17.88103]
[1780081893294,23.17,73366.79,1.6,-0.78364,0.00021,17.92489]
[1780081898334,23.16,73371.82,1.6,-0.78263,0.00021,17.97421]
[1780081899341,23.16,73377.63,1.6,-0.78143,0.00021,18.03286]
[1780081900348,23.16,73372.68,1.6,-0.78247,0.00021,17.98221]
[1780081904376,23.16,73367.31,1.6,-0.78361,0.00021,17.92631]
[1780081906169,23.16,73367.38,1.6,-0.7836,0.00021,17.92675]
[1780081909411,23.16,73363.36,1.6,-0.78445,0.00021,17.88476]
[1780081913443,23.15,73368.21,1.6,-0.78347,0.00021,17.93324]
[1780081914448,23.15,73371.62,1.6,-0.78277,0.00021,17.96764]
[1780081917468,23.15,73364.1,1.6,-0.78435,0.00021,17.89]
[1780081918476,23.15,73360.86,1.6,-0.78503,0.00021,17.8566]
[1780081920490,23.15,73356.18,1.6,-0.786,0.00021,17.80843]
[1780081925525,23.15,73352.07,1.6,-0.78688,0.00021,17.76474]
[1780081930560,23.14,73354.51,1.6,-0.78641,0.00021,17.78814]
[1780081932097,23.14,73354.39,1.6,-0.78644,0.00021,17.78658]
[1780081934588,23.14,73348.38,1.6,-0.78769,0.00021,17.72411]
[1780081937610,23.14,73338.4,1.6,-0.78975,0.0002,17.62092]
[1780081938616,23.14,73334.56,1.6,-0.79053,0.0002,17.58148]
[1780081940630,23.14,73331.19,1.6,-0.79121,0.0002,17.54701]
[1780081944658,23.14,73334.57,1.6,-0.79052,0.0002,17.58235]
[1780081949693,23.14,73334.94,1.6,-0.79043,0.0002,17.58667]
[1780081950699,23.14,73341.67,1.6,-0.78906,0.0002,17.65593]
[1780081955736,23.14,73343.73,1.6,-0.78867,0.0002,17.67301]
[1780081960771,23.14,73344.65,1.6,-0.78848,0.0002,17.68227]
[1780081965806,23.14,73344.14,1.6,-0.78859,0.0002,17.67686]
[1780081970841,23.14,73344.21,1.6,-0.78858,0.0002,17.6774]
[1780081975876,23.14,73344.59,1.6,-0.78851,0.0002,17.68108]
[1780081980915,23.14,73344.18,1.6,-0.7886,0.0002,17.6766]
[1780081985950,23.14,73345.02,1.6,-0.78843,0.0002,17.68494]
[1780081990986,23.14,73343.22,1.6,-0.78881,0.0002,17.66613]
[1780081994007,23.14,73334.1,1.6,-0.79067,0.0002,17.57228]
[1780081995014,23.14,73331.05,1.6,-0.79129,0.0002,17.54089]
[1780082000049,23.14,73329.14,1.6,-0.79167,0.0002,17.52174]
[1780082005084,23.14,73330.47,1.6,-0.79138,0.0002,17.53609]
[1780082010119,23.14,73330.7,1.6,-0.79132,0.0002,17.53907]
[1780082015154,23.14,73330.7,1.6,-0.79134,0.0002,17.53568]
[1780082020189,23.14,73331.3,1.6,-0.79121,0.0002,17.5426]
[1780082025224,23.15,73331.9,1.6,-0.79107,0.0002,17.54943]
[1780082031266,23.15,73332.13,1.6,-0.79101,0.0002,17.55257]
[1780082033280,23.15,73339.98,1.6,-0.7894,0.0002,17.63356]
[1780082035294,23.15,73343.67,1.6,-0.78865,0.0002,17.67148]
[1780082040329,23.15,73343.63,1.6,-0.78866,0.0002,17.67098]
[1780082045364,23.15,73344.4,1.6,-0.7885,0.0002,17.67877]
[1780082050399,23.15,73344.44,1.6,-0.7885,0.0002,17.67907]
[1780082054427,23.15,73335.73,1.6,-0.79028,0.0002,17.58951]
[1780082059462,23.15,73332.48,1.6,-0.79093,0.0002,17.55645]
[1780082064497,23.15,73332.39,1.6,-0.79094,0.0002,17.5562]
[1780082069533,23.15,73334.01,1.6,-0.79059,0.0002,17.57348]
[1780082072553,23.15,73329.71,1.6,-0.79149,0.0002,17.52556]
[1780082077589,23.15,73331.51,1.6,-0.79111,0.0002,17.54507]
[1780082084638,23.15,73333.74,1.6,-0.79064,0.0002,17.56888]
[1780082089655,23.16,73331.87,1.6,-0.79101,0.0002,17.55011]
[1780082094708,23.16,73332.17,1.6,-0.79093,0.0002,17.55404]
[1780082099743,23.16,73332.73,1.6,-0.7908,0.0002,17.56047]
[1780082101769,23.16,73324.68,1.6,-0.79243,0.0002,17.4778]
[1780082102774,23.16,73321.17,1.6,-0.79314,0.0002,17.44156]
[1780082103781,23.16,73329.59,1.6,-0.79144,0.0002,17.52837]
[1780082105799,23.16,73334.13,1.6,-0.79051,0.0002,17.57504]
[1780082106803,23.16,73339.64,1.6,-0.78939,0.0002,17.63159]
[1780082111838,23.16,73342.36,1.6,-0.78884,0.0002,17.65959]
[1780082112845,23.16,73345.79,1.6,-0.78813,0.0002,17.69476]
[1780082113852,23.16,73349.01,1.6,-0.78747,0.00021,17.72771]
[1780082117881,23.16,73345.33,1.6,-0.78824,0.0002,17.68965]
[1780082119894,23.16,73348.63,1.6,-0.78756,0.00021,17.72339]
[1780082124930,23.16,73347.77,1.6,-0.78774,0.00021,17.71428]
[1780082130949,23.16,73347.64,1.6,-0.78778,0.00021,17.71272]
[1780082130972,23.16,73322.46,1.6,-0.7929,0.0002,17.45373]
[1780082131979,23.16,73313.36,1.6,-0.79478,0.0002,17.35547]
[1780082132986,23.16,73313.08,1.6,-0.79484,0.0002,17.3524]
[1780082134565,23.16,73316.18,1.6,-0.79421,0.0002,17.38432]
[1780082137014,23.16,73319.53,1.6,-0.79354,0.0002,17.41871]
[1780082142049,23.15,73320.8,1.6,-0.7933,0.0002,17.43117]
[1780082147084,23.15,73321.2,1.6,-0.79323,0.0002,17.43457]
[1780082152119,23.15,73321.35,1.6,-0.79322,0.0002,17.43538]
[1780082157155,23.15,73319.38,1.6,-0.79363,0.0002,17.41432]
[1780082162192,23.15,73309.74,1.6,-0.79558,0.0002,17.31402]
[1780082163199,23.15,73305.94,1.6,-0.79635,0.0002,17.27455]
[1780082165213,23.15,73297.9,1.6,-0.79795,0.0002,17.19117]
[1780082170248,23.15,73300.39,1.6,-0.79745,0.0002,17.21733]
[1780082175283,23.15,73299.94,1.6,-0.79755,0.0002,17.21222]
[1780082180321,23.15,73300.06,1.6,-0.79753,0.0002,17.21304]
[1780082181688,23.15,73300.06,1.6,-0.79753,0.0002,17.21304]
[1780082187371,23.15,73299.98,1.6,-0.79756,0.0002,17.21155]
[1780082192406,23.15,73299.72,1.6,-0.79766,0.0002,17.20434]
[1780082197441,23.14,73297.21,1.6,-0.79816,0.0002,17.17787]
[1780082202476,23.14,73296.26,1.6,-0.79836,0.0002,17.16767]
[1780082207511,23.14,73297.0,1.6,-0.79822,0.0002,17.17501]
[1780082210534,23.14,73288.77,1.6,-0.79986,0.0002,17.08917]
[1780082211541,23.14,73292.09,1.6,-0.79921,0.0002,17.12351]
[1780082216577,23.14,73292.23,1.6,-0.7992,0.0002,17.12373]
[1780082218590,23.14,73298.29,1.6,-0.798,0.0002,17.18649]
[1780082221613,23.14,73301.2,1.6,-0.79743,0.0002,17.2164]
[1780082222620,23.14,73306.65,1.6,-0.79633,0.0002,17.27302]
[1780082227654,23.14,73306.36,1.6,-0.79639,0.0002,17.27004]
[1780082230676,23.14,73296.08,1.6,-0.79844,0.0002,17.16329]
[1780082231683,23.14,73293.25,1.6,-0.79901,0.0002,17.13399]
[1780082232690,23.14,73290.45,1.6,-0.79956,0.0002,17.10502]
[1780082235711,23.14,73280.29,1.6,-0.80156,0.0002,16.99979]
[1780082237725,23.14,73278.48,1.6,-0.80191,0.0002,16.98111]
[1780082242760,23.14,73276.82,1.6,-0.80224,0.0002,16.96339]
[1780082245781,23.14,73273.63,1.6,-0.80288,0.0002,16.92981]
[1780082246788,23.14,73267.59,1.6,-0.80406,0.0002,16.86659]
[1780082251824,23.14,73264.91,1.6,-0.80462,0.0002,16.83463]
[1780082253838,23.14,73261.89,1.6,-0.80521,0.0002,16.80307]
[1780082258876,23.14,73262.99,1.6,-0.80499,0.0002,16.81503]
[1780082260890,23.14,73258.42,1.6,-0.80587,0.00019,16.76728]
[1780082261897,23.14,73245.18,1.6,-0.80844,0.00019,16.62845]
[1780082262220,23.14,73245.18,1.6,-0.80844,0.00019,16.62845]
[1780082262750,23.14,73245.18,1.6,-0.80844,0.00019,16.62845]
[1780082262920,23.14,73237.61,1.6,-0.80991,0.00019,16.54865]
[1780082263917,23.14,73231.73,1.6,-0.81104,0.00019,16.48665]
[1780082265927,23.14,73239.65,1.6,-0.80952,0.00019,16.56994]
[1780082266935,23.14,73239.06,1.6,-0.80963,0.00019,16.5636]
[1780082268089,23.14,73239.06,1.6,-0.80963,0.00019,16.5636]
[1780082268141,23.14,73240.01,1.6,-0.80945,0.00019,16.57346]
[1780082268217,23.14,73240.01,1.6,-0.80945,0.00019,16.57346]
[1780082273987,23.14,73250.72,1.6,-0.8074,0.00019,16.6852]
[1780082274126,23.14,73250.72,1.6,-0.8074,0.00019,16.6852]
[1780082274218,23.14,73250.72,1.6,-0.8074,0.00019,16.6852]
[1780082274921,23.14,73250.72,1.6,-0.8074,0.00019,16.6852]
[1780082274967,23.14,73250.72,1.6,-0.8074,0.00019,16.6852]
[1780082274994,23.14,73259.01,1.6,-0.80578,0.00019,16.77224]
[1780082275349,23.14,73259.01,1.6,-0.80578,0.00019,16.77224]
[1780082275469,23.14,73259.01,1.6,-0.80578,0.00019,16.77224]
[1780082275993,23.14,73259.01,1.6,-0.80578,0.00019,16.77224]
[1780082276001,23.14,73259.48,1.6,-0.80569,0.00019,16.77715]
[1780082276218,23.14,73259.48,1.6,-0.80569,0.00019,16.77715]
[1780082276665,23.14,73259.48,1.6,-0.80569,0.00019,16.77715]
[1780082276726,23.14,73259.48,1.6,-0.80569,0.00019,16.77715]
[1780082277008,23.14,73253.84,1.6,-0.80679,0.00019,16.718]
[1780082278015,23.14,73250.74,1.6,-0.80739,0.00019,16.68552]
[1780082282088,23.14,73239.85,1.6,-0.80949,0.00019,16.57129]
[1780082282500,23.14,73239.85,1.6,-0.80949,0.00019,16.57129]
[1780082282553,23.14,73239.85,1.6,-0.80949,0.00019,16.57129]
[1780082282779,23.14,73239.85,1.6,-0.80949,0.00019,16.57129]
[1780082283095,23.14,73239.71,1.6,-0.80952,0.00019,16.56983]
[1780082284471,23.14,73241.05,1.6,-0.80926,0.00019,16.58394]
[1780082285109,23.14,73236.58,1.6,-0.81012,0.00019,16.53692]
[1780082289138,23.14,73243.1,1.6,-0.80886,0.00019,16.60555]
[1780082292158,23.14,73249.93,1.6,-0.80755,0.00019,16.67691]
[1780082293166,23.14,73263.65,1.6,-0.80488,0.0002,16.82066]
[1780082294173,23.14,73267.6,1.6,-0.8041,0.0002,16.86228]
[1780082295180,23.14,73267.52,1.6,-0.80412,0.0002,16.86154]
[1780082297636,23.14,73268.16,1.6,-0.80399,0.0002,16.86828]
[1780082305250,23.14,73260.89,1.6,-0.80541,0.0002,16.79235]
[1780082309278,23.14,73268.99,1.6,-0.80382,0.0002,16.87756]
[1780082311292,23.14,73270.87,1.6,-0.80348,0.0002,16.89329]
[1780082316327,23.14,73268.6,1.6,-0.80393,0.0002,16.86943]
[1780082317334,23.14,73262.12,1.6,-0.80519,0.0002,16.80158]
[1780082318341,23.14,73258.31,1.6,-0.80594,0.00019,16.76142]
[1780082319350,23.14,73254.68,1.6,-0.80665,0.00019,16.72321]
[1780082320368,23.14,73247.8,1.6,-0.80799,0.00019,16.6509]
[1780082321366,23.14,73228.05,1.6,-0.81179,0.00019,16.44287]
[1780082322373,23.14,73224.93,1.6,-0.81239,0.00019,16.40978]
[1780082323380,23.14,73224.23,1.6,-0.81252,0.00019,16.40256]
[1780082326417,23.14,73209.91,1.6,-0.81524,0.00019,16.25164]
[1780082327424,23.14,73203.6,1.6,-0.81642,0.00019,16.18537]
[1780082328431,23.14,73191.27,1.6,-0.81874,0.00019,16.05489]
[1780082329374,23.14,73191.27,1.6,-0.81874,0.00019,16.05489]
[1780082329438,23.14,73186.99,1.6,-0.81953,0.00019,16.01001]
[1780082330369,23.14,73186.99,1.6,-0.81953,0.00019,16.01001]
[1780082330466,23.14,73187.25,1.6,-0.81948,0.00019,16.01294]
[1780082332460,23.14,73184.39,1.6,-0.82001,0.00019,15.98281]
[1780082333824,23.14,73184.39,1.6,-0.82001,0.00019,15.98281]
[1780082336488,23.14,73178.81,1.6,-0.82103,0.00019,15.92475]
[1780082339509,23.14,73171.02,1.6,-0.82246,0.00018,15.84277]
[1780082340535,23.15,73166.63,1.6,-0.82325,0.00018,15.79684]
[1780082341534,23.15,73162.34,1.6,-0.82403,0.00018,15.75175]
[1780082343549,23.15,73153.29,1.6,-0.82567,0.00018,15.65662]
[1780082344556,23.15,73147.25,1.6,-0.82677,0.00018,15.59243]
[1780082345563,23.15,73146.21,1.6,-0.82695,0.00018,15.582]
[1780082350415,23.16,73147.3,1.6,-0.82669,0.00018,15.5971]
[1780082350469,23.16,73147.3,1.6,-0.82669,0.00018,15.5971]
[1780082351605,23.16,73165.62,1.6,-0.82332,0.00018,15.79296]
[1780082352612,23.16,73161.52,1.6,-0.82406,0.00018,15.74985]
[1780082357647,23.16,73160.14,1.6,-0.82428,0.00018,15.73748]
[1780082359661,23.16,73154.23,1.6,-0.82534,0.00018,15.67564]
[1780082361675,23.16,73161.76,1.6,-0.82395,0.00018,15.75651]
[1780082362682,23.17,73174.29,1.6,-0.82163,0.00018,15.88974]
[1780082363689,23.17,73178.82,1.6,-0.82079,0.00019,15.93793]
[1780082365703,23.17,73186.88,1.6,-0.81929,0.00019,16.02351]
[1780082367717,23.17,73190.05,1.6,-0.81869,0.00019,16.0571]
[1780082370738,23.17,73187.13,1.6,-0.81924,0.00019,16.02623]
[1780082372752,23.17,73181.84,1.6,-0.82025,0.00019,15.96628]
[1780082375774,23.17,73171.41,1.6,-0.82218,0.00018,15.85629]
[1780082376781,23.17,73167.41,1.6,-0.82291,0.00018,15.81416]
[1780082377789,23.17,73176.71,1.6,-0.82119,0.00019,15.91305]
[1780082378797,23.17,73181.66,1.6,-0.82027,0.00019,15.96567]
[1780082379989,23.17,73184.6,1.6,-0.81972,0.00019,15.99692]
[1780082383183,23.17,73188.77,1.6,-0.81893,0.00019,16.04127]
[1780082388867,23.17,73189.83,1.6,-0.81873,0.00019,16.05263]
[1780082391888,23.17,73193.47,1.6,-0.81805,0.00019,16.09119]
[1780082393902,23.17,73196.59,1.6,-0.81747,0.00019,16.12409]
[1780082395916,23.17,73199.48,1.6,-0.81693,0.00019,16.15444]
[1780082400955,23.17,73214.81,1.6,-0.81404,0.00019,16.316]
[1780082401964,23.17,73219.22,1.6,-0.8132,0.00019,16.36267]
[1780082407003,23.17,73219.83,1.6,-0.81307,0.00019,16.36974]
[1780082412038,23.17,73219.8,1.6,-0.81307,0.00019,16.36952]
[1780082417073,23.17,73217.53,1.6,-0.81352,0.00019,16.34506]
[1780082422108,23.17,73218.19,1.6,-0.8134,0.00019,16.35152]
[1780082427143,23.17,73219.38,1.6,-0.81318,0.00019,16.36353]
[1780082430163,23.17,73216.5,1.6,-0.81374,0.00019,16.33288]
[1780082431261,23.17,73216.5,1.6,-0.81374,0.00019,16.33288]
[1780082431304,23.17,73195.95,1.6,-0.81765,0.00019,16.1118]
[1780082431701,23.17,73195.95,1.6,-0.81765,0.00019,16.1118]
[1780082432178,23.17,73185.36,1.6,-0.81963,0.00019,15.99971]
[1780082433185,23.17,73189.85,1.6,-0.81879,0.00019,16.0473]
[1780082435289,23.17,73190.81,1.6,-0.81861,0.00019,16.05747]
[1780082435327,23.17,73190.81,1.6,-0.81861,0.00019,16.05747]
[1780082435372,23.17,73190.54,1.6,-0.81866,0.00019,16.05462]
[1780082435550,23.17,73190.54,1.6,-0.81866,0.00019,16.05462]
[1780082437942,23.17,73189.06,1.6,-0.81894,0.00019,16.03899]
[1780082437970,23.17,73189.06,1.6,-0.81894,0.00019,16.03899]
[1780082441634,23.17,73190.65,1.6,-0.81864,0.00019,16.05585]
[1780082443411,23.17,73190.65,1.6,-0.81864,0.00019,16.05585]
[1780082443463,23.17,73190.65,1.6,-0.81864,0.00019,16.05585]
[1780082443725,23.17,73190.65,1.6,-0.81864,0.00019,16.05585]
[1780082444262,23.17,73200.0,1.6,-0.81689,0.00019,16.15469]
[1780082445219,23.17,73200.0,1.6,-0.81689,0.00019,16.15469]
[1780082445269,23.17,73196.1,1.6,-0.81762,0.00019,16.11333]
[1780082447775,23.17,73196.34,1.6,-0.81758,0.00019,16.11565]
[1780082447826,23.17,73196.34,1.6,-0.81758,0.00019,16.11565]
[1780082447975,23.17,73196.34,1.6,-0.81758,0.00019,16.11565]
[1780082450896,23.17,73197.34,1.6,-0.8174,0.00019,16.12594]
[1780082450911,23.17,73197.34,1.6,-0.8174,0.00019,16.12594]
[1780082450967,23.17,73197.34,1.6,-0.8174,0.00019,16.12594]
[1780082451311,23.17,73196.36,1.6,-0.81758,0.00019,16.11551]
[1780082451785,23.17,73196.36,1.6,-0.81758,0.00019,16.11551]
[1780082451837,23.17,73196.36,1.6,-0.81758,0.00019,16.11551]
[1780082451976,23.17,73196.36,1.6,-0.81758,0.00019,16.11551]
[1780082455858,23.17,73195.61,1.6,-0.81773,0.00019,16.10738]
[1780082455911,23.17,73195.61,1.6,-0.81773,0.00019,16.10738]
[1780082455975,23.17,73195.61,1.6,-0.81773,0.00019,16.10738]
[1780082457302,23.17,73194.19,1.6,-0.818,0.00019,16.0923]
[1780082457353,23.17,73187.11,1.6,-0.81932,0.00019,16.01737]
[1780082457375,23.17,73187.11,1.6,-0.81932,0.00019,16.01737]
[1780082457470,23.17,73187.11,1.6,-0.81932,0.00019,16.01737]
[1780082459603,23.17,73183.64,1.6,-0.81996,0.00019,15.98066]
[1780082459655,23.17,73183.64,1.6,-0.81996,0.00019,15.98066]
[1780082459717,23.17,73183.64,1.6,-0.81996,0.00019,15.98066]
[1780082459819,23.17,73183.64,1.6,-0.81996,0.00019,15.98071]
[1780082464593,23.17,73180.16,1.6,-0.82061,0.00019,15.94409]
[1780082464638,23.17,73180.16,1.6,-0.82061,0.00019,15.94409]
[1780082464721,23.17,73180.16,1.6,-0.82061,0.00019,15.94409]
[1780082467415,23.17,73178.6,1.6,-0.82089,0.00019,15.92789]
[1780082467467,23.17,73178.6,1.6,-0.82089,0.00019,15.92789]
[1780082467720,23.17,73178.6,1.6,-0.82089,0.00019,15.92789]
[1780082470967,23.17,73177.82,1.6,-0.82103,0.00019,15.92005]
[1780082471011,23.17,73177.82,1.6,-0.82103,0.00019,15.92005]
[1780082471063,23.17,73179.08,1.6,-0.82079,0.00019,15.93372]
[1780082472273,23.17,73179.08,1.6,-0.82079,0.00019,15.93372]
[1780082472342,23.17,73179.25,1.6,-0.82075,0.00019,15.93566]
[1780082472467,23.17,73179.25,1.6,-0.82075,0.00019,15.93566]
[1780082475333,23.17,73180.22,1.6,-0.82057,0.00019,15.94619]
[1780082475385,23.17,73180.22,1.6,-0.82057,0.00019,15.94619]
[1780082475469,23.17,73180.3,1.6,-0.82055,0.00019,15.94703]
[1780082477820,23.17,73181.43,1.6,-0.82034,0.00019,15.95925]
[1780082477917,23.17,73181.43,1.6,-0.82034,0.00019,15.95925]
[1780082477967,23.17,73181.43,1.6,-0.82034,0.00019,15.95925]
[1780082478278,23.17,73181.43,1.6,-0.82034,0.00019,15.95925]
[1780082478330,23.17,73181.43,1.6,-0.82034,0.00019,15.95925]
[1780082478367,23.17,73184.56,1.6,-0.81975,0.00019,15.99263]
[1780082478470,23.17,73184.56,1.6,-0.81975,0.00019,15.99263]
[1780082479883,23.17,73185.62,1.6,-0.81956,0.00019,16.00384]
[1780082479930,23.17,73185.62,1.6,-0.81956,0.00019,16.00384]
[1780082479971,23.17,73185.62,1.6,-0.81956,0.00019,16.00384]
[1780082481920,23.17,73189.12,1.6,-0.8189,0.00019,16.0411]
[1780082481972,23.17,73189.12,1.6,-0.8189,0.00019,16.0411]
[1780082482016,23.17,73193.45,1.6,-0.81809,0.00019,16.08703]
[1780082484513,23.17,73195.67,1.6,-0.81767,0.00019,16.1105]
[1780082484561,23.17,73195.67,1.6,-0.81767,0.00019,16.1105]
[1780082484718,23.17,73195.67,1.6,-0.81767,0.00019,16.1105]
[1780082485869,23.17,73196.25,1.6,-0.81756,0.00019,16.1166]
[1780082485918,23.17,73196.25,1.6,-0.81756,0.00019,16.1166]
[1780082485966,23.17,73196.25,1.6,-0.81756,0.00019,16.1166]
[1780082485970,23.17,73195.7,1.6,-0.81767,0.00019,16.11074]
[1780082487567,23.17,73200.06,1.6,-0.81685,0.00019,16.15676]
[1780082488654,23.17,73200.06,1.6,-0.81685,0.00019,16.15676]
[1780082488701,23.17,73200.06,1.6,-0.81685,0.00019,16.15676]
[1780082488722,23.17,73200.06,1.6,-0.81685,0.00019,16.15676]
[1780082491669,23.17,73201.81,1.6,-0.81653,0.00019,16.17483]
[1780082491722,23.17,73201.81,1.6,-0.81653,0.00019,16.17483]
[1780082491770,23.17,73202.06,1.6,-0.81652,0.00019,16.17327]
[1780082495909,23.17,73201.82,1.6,-0.81657,0.00019,16.17034]
[1780082495967,23.17,73201.82,1.6,-0.81657,0.00019,16.17034]
[1780082495987,23.17,73200.19,1.6,-0.81688,0.00019,16.15299]
[1780082497730,23.17,73199.61,1.6,-0.81699,0.00019,16.14675]
[1780082497782,23.17,73199.61,1.6,-0.81699,0.00019,16.14675]
[1780082497973,23.17,73199.61,1.6,-0.81699,0.00019,16.14675]
[1780082501102,23.17,73200.04,1.6,-0.81691,0.00019,16.151]
[1780082501154,23.17,73200.04,1.6,-0.81691,0.00019,16.151]
[1780082501225,23.17,73200.04,1.6,-0.81691,0.00019,16.151]
[1780082501809,23.17,73201.13,1.6,-0.81671,0.00019,16.1624]
[1780082501865,23.17,73201.13,1.6,-0.81671,0.00019,16.1624]
[1780082501967,23.17,73201.13,1.6,-0.81671,0.00019,16.1624]
[1780082501996,23.17,73204.44,1.6,-0.81609,0.00019,16.19724]
[1780082502549,23.17,73204.44,1.6,-0.81609,0.00019,16.19724]
[1780082502723,23.17,73204.44,1.6,-0.81609,0.00019,16.19724]
[1780082502778,23.17,73205.28,1.6,-0.81593,0.00019,16.20593]
[1780082506128,23.17,73207.11,1.6,-0.8156,0.00019,16.22487]
[1780082506180,23.17,73207.11,1.6,-0.8156,0.00019,16.22487]
[1780082506218,23.17,73207.11,1.6,-0.8156,0.00019,16.22487]
[1780082507329,23.17,73208.72,1.6,-0.8153,0.00019,16.24164]
[1780082507382,23.17,73208.72,1.6,-0.8153,0.00019,16.24164]
[1780082507364,23.17,73209.7,1.6,-0.81511,0.00019,16.25197]
[1780082507473,23.17,73209.7,1.6,-0.81511,0.00019,16.25197]
[1780082507706,23.17,73209.37,1.6,-0.81517,0.00019,16.24846]
[1780082510728,23.17,73213.36,1.6,-0.81442,0.00019,16.29044]
[1780082512744,23.16,73201.73,1.6,-0.81662,0.00019,16.16749]
[1780082513749,23.16,73201.47,1.6,-0.81667,0.00019,16.16483]
[1780082514467,23.16,73201.47,1.6,-0.81667,0.00019,16.16483]
[1780082514510,23.16,73201.47,1.6,-0.81667,0.00019,16.16483]
[1780082514720,23.16,73201.47,1.6,-0.81667,0.00019,16.16483]
[1780082515669,23.17,73198.72,1.6,-0.81718,0.00019,16.13586]
[1780082515709,23.17,73198.72,1.6,-0.81718,0.00019,16.13586]
[1780082515719,23.17,73198.72,1.6,-0.81718,0.00019,16.13586]
[1780082515763,23.17,73199.14,1.6,-0.8171,0.00019,16.14042]
[1780082520114,23.17,73199.4,1.6,-0.81705,0.00019,16.14339]
[1780082520168,23.17,73199.4,1.6,-0.81705,0.00019,16.14339]
[1780082520221,23.17,73199.4,1.6,-0.81705,0.00019,16.14339]
[1780082520319,23.17,73204.89,1.6,-0.81601,0.00019,16.20159]
[1780082522496,23.17,73201.05,1.6,-0.81674,0.00019,16.16057]
[1780082522549,23.17,73201.05,1.6,-0.81674,0.00019,16.16057]
[1780082522725,23.17,73201.05,1.6,-0.81674,0.00019,16.16057]
[1780082523053,23.17,73201.05,1.6,-0.81674,0.00019,16.16057]
[1780082523224,23.17,73201.05,1.6,-0.81674,0.00019,16.16057]
[1780082523232,23.16,73194.93,1.6,-0.8179,0.00019,16.0957]
[1780082523844,23.16,73183.61,1.6,-0.82001,0.00019,15.97579]
[1780082524850,23.16,73184.64,1.6,-0.81982,0.00019,15.9867]
[1780082526071,23.16,73184.64,1.6,-0.81982,0.00019,15.9867]
[1780082526123,23.16,73184.64,1.6,-0.81982,0.00019,15.9867]
[1780082526219,23.16,73184.64,1.6,-0.81982,0.00019,15.9867]
[1780082529885,23.16,73190.93,1.6,-0.81865,0.00019,16.05322]
[1780082531471,23.16,73191.56,1.6,-0.81853,0.00019,16.0598]
[1780082531517,23.16,73191.56,1.6,-0.81853,0.00019,16.0598]
[1780082531719,23.16,73191.56,1.6,-0.81853,0.00019,16.0598]
[1780082533135,23.16,73191.5,1.6,-0.81855,0.00019,16.05907]
[1780082533165,23.16,73191.5,1.6,-0.81855,0.00019,16.05907]
[1780082533221,23.16,73191.5,1.6,-0.81855,0.00019,16.05907]
[1780082533320,23.16,73191.75,1.6,-0.8185,0.00019,16.06161]
[1780082538948,23.16,73191.61,1.6,-0.81854,0.00019,16.0595]
[1780082539849,23.16,73191.61,1.6,-0.81854,0.00019,16.0595]
[1780082539900,23.16,73191.61,1.6,-0.81854,0.00019,16.0595]
[1780082539970,23.16,73191.61,1.6,-0.81854,0.00019,16.0595]
[1780082540873,23.16,73192.54,1.6,-0.81837,0.00019,16.06926]
[1780082540925,23.16,73192.54,1.6,-0.81837,0.00019,16.06926]
[1780082540968,23.16,73192.54,1.6,-0.81837,0.00019,16.06926]
[1780082541026,23.16,73192.33,1.6,-0.81841,0.00019,16.06695]
[1780082547004,23.16,73192.82,1.6,-0.81832,0.00019,16.07159]
[1780082550313,23.16,73192.85,1.6,-0.81832,0.00019,16.07171]
[1780082550320,23.16,73192.85,1.6,-0.81832,0.00019,16.07171]
[1780082550468,23.16,73192.85,1.6,-0.81832,0.00019,16.07171]
[1780082551608,23.16,73188.63,1.6,-0.81915,0.00019,16.02278]
[1780082551660,23.16,73188.63,1.6,-0.81915,0.00019,16.02278]
[1780082551722,23.16,73188.63,1.6,-0.81915,0.00019,16.02278]
[1780082552043,23.16,73188.8,1.6,-0.81912,0.00019,16.0245]
[1780082553050,23.16,73194.39,1.6,-0.81807,0.00019,16.08359]
[1780082555141,23.16,73196.76,1.6,-0.81763,0.00019,16.10853]
[1780082555193,23.16,73196.76,1.6,-0.81763,0.00019,16.10853]
[1780082555221,23.16,73196.76,1.6,-0.81763,0.00019,16.10853]
[1780082556299,23.16,73199.15,1.6,-0.81719,0.00019,16.13365]
[1780082556467,23.16,73199.15,1.6,-0.81719,0.00019,16.13365]
[1780082556318,23.16,73204.18,1.6,-0.81624,0.00019,16.18661]
[1780082562113,23.16,73205.83,1.6,-0.81596,0.00019,16.20266]
[1780082563295,23.16,73205.83,1.6,-0.81596,0.00019,16.20266]
[1780082563346,23.16,73205.83,1.6,-0.81596,0.00019,16.20266]
[1780082563468,23.16,73205.83,1.6,-0.81596,0.00019,16.20266]
[1780082563396,23.16,73209.83,1.6,-0.81521,0.00019,16.24466]
[1780082566523,23.16,73211.25,1.6,-0.81495,0.00019,16.25877]
[1780082571839,23.15,73211.76,1.6,-0.81488,0.00019,16.26261]
[1780082577218,23.15,73209.81,1.6,-0.81529,0.00019,16.24017]
[1780082578225,23.15,73206.67,1.6,-0.81589,0.00019,16.20674]
[1780082583260,23.15,73208.55,1.6,-0.81555,0.00019,16.22537]
[1780082588295,23.14,73210.01,1.6,-0.8153,0.00019,16.23943]
[1780082594337,23.14,73216.93,1.6,-0.81402,0.00019,16.31073]
[1780082597358,23.14,73219.97,1.6,-0.81346,0.00019,16.34168]
[1780082602393,23.14,73219.94,1.6,-0.81349,0.00019,16.34051]
[1780082606421,23.14,73229.71,1.6,-0.81163,0.00019,16.44287]
[1780082610468,23.14,73220.0,1.6,-0.81351,0.00019,16.33943]
[1780082610958,23.14,73220.0,1.6,-0.81351,0.00019,16.33943]
[1780082611467,23.14,73213.63,1.6,-0.81475,0.00019,16.26799]
[1780082611605,23.14,73213.63,1.6,-0.81475,0.00019,16.26799]
[1780082612470,23.14,73213.56,1.6,-0.81477,0.00019,16.26722]
[1780082614402,23.14,73213.14,1.6,-0.81485,0.00019,16.26275]
[1780082618913,23.13,73215.92,1.6,-0.81433,0.00019,16.29177]
[1780082621535,23.13,73220.46,1.6,-0.81347,0.00019,16.33938]
[1780082622847,23.13,73219.8,1.6,-0.8136,0.00019,16.33226]
[1780082628584,23.13,73223.29,1.6,-0.81295,0.00019,16.36812]
[1780082630978,23.13,73223.37,1.6,-0.81294,0.00019,16.36879]
[1780082636640,23.13,73226.57,1.6,-0.81235,0.00019,16.40119]
[1780082640668,23.13,73222.21,1.6,-0.8132,0.00019,16.3544]
[1780082645703,23.13,73218.29,1.6,-0.81396,0.00019,16.31231]
[1780082650738,23.13,73224.47,1.6,-0.81279,0.00019,16.37707]
[1780082655773,23.12,73225.82,1.6,-0.81254,0.00019,16.39057]
[1780082660808,23.12,73225.86,1.6,-0.81255,0.00019,16.39012]
[1780082664836,23.12,73229.05,1.6,-0.81196,0.00019,16.42287]
[1780082666551,23.12,73229.05,1.6,-0.81196,0.00019,16.42287]
[1780082666971,23.12,73230.03,1.6,-0.81178,0.00019,16.433]
[1780082667072,23.12,73230.61,1.6,-0.81167,0.00019,16.4389]
[1780082670878,23.12,73241.55,1.6,-0.80958,0.00019,16.55329]
[1780082671885,23.12,73243.82,1.6,-0.80918,0.00019,16.57301]
[1780082673687,23.12,73243.7,1.6,-0.8092,0.00019,16.57162]
[1780082673719,23.12,73243.7,1.6,-0.8092,0.00019,16.57162]
[1780082673738,23.12,73243.7,1.6,-0.8092,0.00019,16.57162]
[1780082673899,23.12,73243.57,1.6,-0.80923,0.00019,16.57014]
[1780082679037,23.12,73244.58,1.6,-0.80904,0.00019,16.58033]
[1780082679219,23.12,73244.58,1.6,-0.80904,0.00019,16.58033]
[1780082679313,23.12,73245.44,1.6,-0.80888,0.00019,16.58927]
[1780082683970,23.12,73233.84,1.6,-0.81113,0.00019,16.46613]
[1780082685155,23.12,73233.84,1.6,-0.81113,0.00019,16.46613]
[1780082685204,23.12,73233.84,1.6,-0.81113,0.00019,16.46613]
[1780082685225,23.12,73233.84,1.6,-0.81113,0.00019,16.46613]
[1780082685248,23.12,73229.88,1.6,-0.8119,0.00019,16.4242]
[1780082691019,23.11,73229.34,1.6,-0.81201,0.00019,16.41781]
[1780082693015,23.11,73229.64,1.6,-0.81196,0.00019,16.42086]
[1780082693068,23.11,73229.64,1.6,-0.81196,0.00019,16.42086]
[1780082693223,23.11,73229.64,1.6,-0.81196,0.00019,16.42086]
[1780082693417,23.11,73229.64,1.6,-0.81196,0.00019,16.42086]
[1780082693468,23.11,73229.64,1.6,-0.81196,0.00019,16.42086]
[1780082693551,23.11,73229.62,1.6,-0.81196,0.00019,16.42053]
[1780082697061,23.11,73222.92,1.6,-0.81325,0.00019,16.34946]
[1780082698999,23.11,73222.07,1.6,-0.81341,0.00019,16.34045]
[1780082699219,23.11,73222.07,1.6,-0.81341,0.00019,16.34045]
[1780082699569,23.11,73222.07,1.6,-0.81341,0.00019,16.34045]
[1780082699319,23.11,73225.57,1.6,-0.81275,0.00019,16.37739]
[1780082701209,23.11,73228.78,1.6,-0.81213,0.00019,16.4112]
[1780082701218,23.11,73228.78,1.6,-0.81213,0.00019,16.4112]
[1780082701310,23.11,73230.9,1.6,-0.81173,0.00019,16.43345]
[1780082704583,23.11,73233.2,1.6,-0.81129,0.00019,16.45741]
[1780082704634,23.11,73233.2,1.6,-0.81129,0.00019,16.45741]
[1780082704777,23.11,73234.92,1.6,-0.81097,0.00019,16.47537]
[1780082705117,23.11,73236.34,1.6,-0.8107,0.00019,16.49015]
[1780082708137,23.11,73239.88,1.6,-0.81003,0.00019,16.52681]
[1780082711131,23.11,73242.1,1.6,-0.80961,0.00019,16.5497]
[1780082711183,23.11,73242.1,1.6,-0.80961,0.00019,16.5497]
[1780082711221,23.11,73242.1,1.6,-0.80961,0.00019,16.5497]
[1780082711233,23.11,73241.09,1.6,-0.80981,0.00019,16.5388]
[1780082716194,23.11,73249.5,1.6,-0.8082,0.00019,16.62604]
[1780082717201,23.11,73259.56,1.6,-0.80625,0.0002,16.73163]
[1780082718208,23.11,73261.28,1.6,-0.80592,0.0002,16.74944]
[1780082721229,23.1,73257.3,1.6,-0.80671,0.00019,16.70686]
[1780082723243,23.1,73250.62,1.6,-0.80802,0.00019,16.63621]
[1780082723963,23.1,73250.62,1.6,-0.80802,0.00019,16.63621]
[1780082724020,23.1,73250.62,1.6,-0.80802,0.00019,16.63621]
[1780082724220,23.1,73250.62,1.6,-0.80802,0.00019,16.63621]
[1780082724251,23.1,73249.16,1.6,-0.8083,0.00019,16.62072]
[1780082728281,23.1,73245.04,1.6,-0.80911,0.00019,16.57672]
[1780082730959,23.1,73242.81,1.6,-0.80955,0.00019,16.55272]
[1780082730972,23.1,73242.81,1.6,-0.80955,0.00019,16.55272]
[1780082731303,23.1,73240.86,1.6,-0.80997,0.00019,16.52788]
[1780082732808,23.1,73239.75,1.6,-0.81019,0.00019,16.51598]
[1780082734972,23.1,73238.17,1.6,-0.8105,0.00019,16.49896]
[1780082735330,23.1,73238.65,1.6,-0.81041,0.00019,16.50385]
[1780082738276,23.1,73240.14,1.6,-0.81013,0.00019,16.51921]
[1780082738328,23.1,73240.14,1.6,-0.81013,0.00019,16.51921]
[1780082738468,23.1,73240.14,1.6,-0.81013,0.00019,16.51921]
[1780082738569,23.1,73247.09,1.6,-0.80879,0.00019,16.59224]
[1780082741372,23.1,73250.28,1.6,-0.80819,0.00019,16.62496]
[1780082747414,23.09,73249.83,1.6,-0.80831,0.00019,16.61835]
[1780082748283,23.09,73249.83,1.6,-0.80831,0.00019,16.61835]
[1780082748335,23.09,73249.83,1.6,-0.80831,0.00019,16.61835]
[1780082748421,23.09,73248.94,1.6,-0.80849,0.00019,16.60867]
[1780082748969,23.09,73248.94,1.6,-0.80849,0.00019,16.60867]
[1780082751881,23.09,73248.86,1.6,-0.80852,0.00019,16.60695]
[1780082752449,23.09,73239.7,1.6,-0.8103,0.00019,16.51014]
[1780082753456,23.09,73236.1,1.6,-0.81099,0.00019,16.47199]
[1780082758491,23.09,73240.01,1.6,-0.81025,0.00019,16.51253]
[1780082763529,23.09,73240.48,1.6,-0.81018,0.00019,16.51657]
[1780082768564,23.09,73240.88,1.6,-0.81012,0.00019,16.51979]
[1780082771588,23.09,73244.09,1.6,-0.80951,0.00019,16.55294]
[1780082776623,23.08,73240.17,1.6,-0.81029,0.00019,16.51032]
[1780082781660,23.08,73239.49,1.6,-0.81044,0.00019,16.50213]
[1780082786695,23.08,73238.28,1.6,-0.81069,0.00019,16.48841]
[1780082791730,23.08,73238.93,1.6,-0.81062,0.00019,16.49025]
[1780082796765,23.08,73240.34,1.6,-0.81037,0.00019,16.50414]
[1780082801804,23.07,73235.67,1.6,-0.81129,0.00019,16.45379]
[1780082806839,23.07,73234.97,1.6,-0.81143,0.00019,16.44566]
[1780082815902,23.07,73234.89,1.6,-0.81147,0.00019,16.44363]
[1780082820937,23.07,73231.8,1.6,-0.81208,0.00019,16.41032]
[1780082821944,23.07,73226.78,1.6,-0.81304,0.00019,16.3571]
[1780082822951,23.07,73230.84,1.6,-0.81227,0.00019,16.39995]
[1780082823958,23.07,73234.29,1.6,-0.8116,0.00019,16.4364]
[1780082828994,23.07,73233.05,1.6,-0.81185,0.00019,16.4227]
[1780082834030,23.07,73234.24,1.6,-0.81163,0.00019,16.43474]
[1780082837052,23.07,73237.78,1.6,-0.81096,0.00019,16.47173]
[1780082842088,23.07,73239.57,1.6,-0.81063,0.00019,16.48975]
[1780082844102,23.06,73243.18,1.6,-0.80994,0.00019,16.52747]
[1780082845109,23.06,73248.25,1.6,-0.80896,0.00019,16.58092]
[1780082848130,23.06,73244.14,1.6,-0.80976,0.00019,16.53726]
[1780082853166,23.06,73244.03,1.6,-0.80982,0.00019,16.53181]
[1780082858201,23.06,73244.01,1.6,-0.80983,0.00019,16.53141]
[1780082863236,23.06,73244.13,1.6,-0.80983,0.00019,16.5317]
[1780082868271,23.06,73242.28,1.6,-0.8102,0.00019,16.51102]
[1780082873306,23.06,73242.3,1.6,-0.81021,0.00019,16.51066]
[1780082878340,23.06,73242.63,1.6,-0.81016,0.00019,16.51339]
[1780082883376,23.06,73243.38,1.6,-0.81002,0.00019,16.52127]
[1780082888411,23.06,73244.28,1.6,-0.80984,0.00019,16.5307]
[1780082893839,23.06,73244.49,1.6,-0.80981,0.00019,16.53285]
[1780082897725,23.06,73246.6,1.6,-0.80941,0.00019,16.55456]
[1780082897756,23.06,73244.04,1.6,-0.80991,0.00019,16.5273]
[1780082897886,23.06,73244.04,1.6,-0.80991,0.00019,16.5273]
[1780082898068,23.06,73244.04,1.6,-0.80991,0.00019,16.5273]
[1780082902511,23.05,73235.78,1.6,-0.81152,0.00019,16.43902]
[1780082903742,23.05,73235.78,1.6,-0.81152,0.00019,16.43902]
[1780082913590,23.05,73238.33,1.6,-0.81108,0.00019,16.46073]
[1780082918625,23.05,73238.3,1.6,-0.8111,0.00019,16.45965]
[1780082923660,23.05,73238.43,1.6,-0.81109,0.00019,16.46021]
[1780082928694,23.05,73238.18,1.6,-0.81116,0.00019,16.45672]
[1780082933730,23.05,73237.66,1.6,-0.81127,0.00019,16.45037]
[1780082938765,23.04,73236.85,1.6,-0.81144,0.00019,16.44103]
[1780082943800,23.04,73234.49,1.6,-0.81191,0.00019,16.41535]
[1780082949843,23.04,73234.55,1.6,-0.81191,0.00019,16.41533]
[1780082954877,23.04,73236.7,1.6,-0.81151,0.00019,16.43753]
[1780082959913,23.04,73236.85,1.6,-0.81149,0.00019,16.43848]
[1780082964948,23.04,73236.79,1.6,-0.81152,0.00019,16.43722]
[1780082970990,23.04,73238.6,1.6,-0.81118,0.00019,16.45559]
[1780082973005,23.04,73220.66,1.6,-0.81466,0.00019,16.26121]
[1780082974012,23.04,73205.45,1.6,-0.81755,0.00019,16.09957]
[1780082975019,23.04,73205.18,1.6,-0.8176,0.00019,16.09681]
[1780082976026,23.04,73205.34,1.6,-0.81756,0.00019,16.09882]
[1780082979047,23.04,73208.1,1.6,-0.81703,0.00019,16.12851]
[1780082982068,23.04,73211.17,1.6,-0.81645,0.00019,16.16108]
[1780082984082,23.04,73214.85,1.6,-0.81575,0.00019,16.20013]
[1780082989117,23.04,73216.16,1.6,-0.81552,0.00019,16.21343]
[1780082993145,23.04,73219.87,1.6,-0.81482,0.00019,16.25219]
[1780082995159,23.04,73229.84,1.6,-0.81292,0.00019,16.35752]
[1780082996166,23.03,73232.77,1.6,-0.81236,0.00019,16.38833]
[1780082997173,23.03,73235.59,1.6,-0.81183,0.00019,16.41793]
[1780083000194,23.03,73240.59,1.6,-0.81087,0.00019,16.47046]
[1780083003215,23.03,73245.89,1.6,-0.80986,0.00019,16.52565]
[1780083004222,23.03,73248.86,1.6,-0.80929,0.00019,16.55677]
[1780083006236,23.03,73251.86,1.6,-0.80872,0.00019,16.58783]
[1780083011341,23.03,73251.23,1.6,-0.80887,0.00019,16.57988]
[1780083011393,23.03,73251.23,1.6,-0.80887,0.00019,16.57988]
[1780083011469,23.03,73251.23,1.6,-0.80887,0.00019,16.57988]
[1780083011512,23.03,73252.11,1.6,-0.8087,0.00019,16.58886]
[1780083017313,23.02,73250.91,1.6,-0.80897,0.00019,16.57424]
[1780083022348,23.02,73252.09,1.6,-0.80877,0.00019,16.58519]
[1780083027383,23.02,73253.07,1.6,-0.80861,0.00019,16.59395]
[1780083032417,23.02,73254.13,1.6,-0.80847,0.00019,16.59941]
[1780083037453,23.01,73254.56,1.6,-0.80841,0.00019,16.60232]
[1780083042488,23.01,73255.56,1.6,-0.80825,0.00019,16.61118]
[1780083047524,23.01,73254.58,1.6,-0.80847,0.00019,16.59921]
[1780083052559,23.0,73255.04,1.6,-0.80841,0.00019,16.60244]
[1780083057594,23.0,73255.69,1.6,-0.80832,0.00019,16.60767]
[1780083061644,23.0,73267.31,1.6,-0.80607,0.0002,16.72903]
[1780083062647,23.0,73281.63,1.6,-0.80325,0.0002,16.87982]
[1780083063647,23.0,73287.28,1.6,-0.80213,0.0002,16.93898]
[1780083065088,23.0,73288.92,1.6,-0.80181,0.0002,16.95592]
[1780083065127,23.0,73288.92,1.6,-0.80181,0.0002,16.95592]
[1780083065348,23.0,73288.92,1.6,-0.80181,0.0002,16.95592]
[1780083065661,23.0,73298.53,1.6,-0.7999,0.0002,17.05642]
[1780083066085,23.0,73298.53,1.6,-0.7999,0.0002,17.05642]
[1780083066669,23.0,73302.69,1.6,-0.79908,0.0002,17.09957]
[1780083069196,23.0,73305.85,1.6,-0.79846,0.0002,17.13196]
[1780083069773,23.0,73305.85,1.6,-0.79846,0.0002,17.13196]
[1780083069967,23.0,73305.85,1.6,-0.79846,0.0002,17.13196]
[1780083069874,22.99,73310.54,1.6,-0.79752,0.0002,17.18073]
[1780083070435,22.99,73310.54,1.6,-0.79752,0.0002,17.18073]
[1780083070467,22.99,73310.54,1.6,-0.79752,0.0002,17.18073]
[1780083070607,22.99,73310.54,1.6,-0.79752,0.0002,17.18073]
[1780083070770,22.99,73310.54,1.6,-0.79752,0.0002,17.18073]
[1780083070967,22.99,73310.54,1.6,-0.79752,0.0002,17.18073]
[1780083070828,22.99,73312.27,1.6,-0.79718,0.0002,17.19848]
[1780083071436,22.99,73312.27,1.6,-0.79718,0.0002,17.19848]
[1780083071704,22.99,73312.8,1.6,-0.79708,0.0002,17.20367]
[1780083072711,22.99,73317.88,1.6,-0.79605,0.0002,17.25657]
[1780083073240,22.99,73317.88,1.6,-0.79605,0.0002,17.25657]
[1780083073560,22.99,73317.88,1.6,-0.79605,0.0002,17.25657]
[1780083073717,22.99,73323.0,1.6,-0.79502,0.0002,17.30975]
[1780083074207,22.99,73323.0,1.6,-0.79502,0.0002,17.30975]
[1780083074734,22.99,73336.6,1.6,-0.79226,0.0002,17.45093]
[1780083075801,22.99,73336.6,1.6,-0.79226,0.0002,17.45093]
[1780083075817,22.99,73342.63,1.6,-0.79103,0.00021,17.51307]
[1780083078642,22.99,73341.78,1.6,-0.79121,0.0002,17.50372]
[1780083079769,22.99,73349.34,1.6,-0.78967,0.00021,17.5815]
[1780083085027,22.99,73347.73,1.6,-0.79003,0.00021,17.56353]
[1780083085355,22.99,73346.43,1.6,-0.7903,0.00021,17.54977]
[1780083085429,22.99,73346.43,1.6,-0.7903,0.00021,17.54977]
[1780083085923,22.99,73346.43,1.6,-0.7903,0.00021,17.54977]
[1780083085944,22.99,73345.72,1.6,-0.79046,0.00021,17.54213]
[1780083086734,22.99,73345.72,1.6,-0.79046,0.00021,17.54213]
[1780083087830,22.98,73339.9,1.6,-0.79166,0.0002,17.4813]
[1780083090851,22.98,73336.59,1.6,-0.79235,0.0002,17.4464]
[1780083091858,22.98,73328.25,1.6,-0.79409,0.0002,17.35533]
[1780083093872,22.98,73326.19,1.6,-0.79451,0.0002,17.33348]
[1780083098907,22.98,73330.51,1.6,-0.79365,0.0002,17.37753]
[1780083099914,22.98,73334.39,1.6,-0.79287,0.0002,17.41765]
[1780083100921,22.98,73329.29,1.6,-0.79391,0.0002,17.3645]
[1780083102935,22.98,73332.28,1.6,-0.79331,0.0002,17.3951]
[1780083105956,22.98,73337.51,1.6,-0.79225,0.0002,17.44924]
[1780083107970,22.98,73347.75,1.6,-0.79015,0.00021,17.55515]
[1780083109984,22.98,73348.7,1.6,-0.78997,0.00021,17.56446]
[1780083111998,22.98,73352.27,1.6,-0.78924,0.00021,17.60087]
[1780083117033,22.98,73353.87,1.6,-0.78892,0.00021,17.61717]
[1780083120054,22.97,73348.13,1.6,-0.79011,0.00021,17.55748]
[1780083121061,22.97,73341.95,1.6,-0.79138,0.00021,17.49318]
[1780083121367,22.97,73341.95,1.6,-0.79138,0.00021,17.49318]
[1780083121472,22.97,73341.95,1.6,-0.79138,0.00021,17.49318]
[1780083122068,22.97,73341.58,1.6,-0.79146,0.00021,17.48918]
[1780083127103,22.97,73342.57,1.6,-0.79127,0.00021,17.49865]
[1780083130132,22.97,73345.42,1.6,-0.7907,0.00021,17.52771]
[1780083135166,22.97,73345.93,1.6,-0.79061,0.00021,17.53211]
[1780083140202,22.97,73348.23,1.6,-0.79016,0.00021,17.55504]
[1780083141209,22.97,73351.08,1.6,-0.78957,0.00021,17.58436]
[1780083142215,22.97,73347.76,1.6,-0.79026,0.00021,17.54974]
[1780083147251,22.97,73346.93,1.6,-0.79045,0.00021,17.54019]
[1780083151279,22.96,73358.14,1.6,-0.78819,0.00021,17.65142]
[1780083153293,22.96,73363.87,1.6,-0.78701,0.00021,17.71013]
[1780083154300,22.96,73362.0,1.6,-0.7874,0.00021,17.6907]
[1780083159335,22.96,73362.19,1.6,-0.78737,0.00021,17.69232]
[1780083160342,22.96,73364.22,1.6,-0.78695,0.00021,17.71316]
[1780083161349,22.96,73365.61,1.6,-0.78666,0.00021,17.72737]
[1780083162355,22.96,73366.42,1.6,-0.7865,0.00021,17.73561]
[1780083163363,22.96,73366.8,1.6,-0.78642,0.00021,17.7394]
[1780083165377,22.96,73373.04,1.6,-0.78512,0.00021,17.80337]
[1780083166384,22.96,73376.21,1.6,-0.78447,0.00021,17.83582]
[1780083167469,22.96,73376.21,1.6,-0.78447,0.00021,17.83582]
[1780083167479,22.96,73375.7,1.6,-0.78458,0.00021,17.8304]
[1780083168398,22.96,73374.03,1.6,-0.78492,0.00021,17.81323]
[1780083169405,22.96,73375.73,1.6,-0.78457,0.00021,17.83053]
[1780083173433,22.96,73377.18,1.6,-0.78428,0.00021,17.84502]
[1780083175447,22.96,73378.16,1.6,-0.78408,0.00021,17.85486]
[1780083176430,22.96,73378.16,1.6,-0.78408,0.00021,17.85486]
[1780083177461,22.96,73379.49,1.6,-0.78381,0.00021,17.86826]
[1780083179477,22.96,73381.08,1.6,-0.78348,0.00021,17.88428]
[1780083180497,22.96,73385.73,1.6,-0.78251,0.00021,17.93179]
[1780083181901,22.96,73392.18,1.6,-0.78115,0.00021,17.99759]
[1780083182488,22.96,73392.18,1.6,-0.78115,0.00021,17.99759]
[1780083182584,22.96,73392.18,1.6,-0.78115,0.00021,17.99759]
[1780083182588,22.96,73394.45,1.6,-0.78068,0.00021,18.02049]
[1780083183516,22.96,73402.83,1.6,-0.77891,0.00021,18.10585]
[1780083184523,22.95,73407.35,1.6,-0.77795,0.00021,18.15164]
[1780083186539,22.95,73414.77,1.6,-0.77638,0.00021,18.22681]
[1780083187546,22.95,73418.1,1.6,-0.77567,0.00021,18.2604]
[1780083192581,22.95,73421.86,1.6,-0.77489,0.00021,18.29749]
[1780083193656,22.95,73421.86,1.6,-0.77489,0.00021,18.29749]
[1780083193701,22.95,73425.94,1.6,-0.77402,0.00021,18.3385]
[1780083194595,22.95,73431.98,1.6,-0.77272,0.00022,18.39916]
[1780083198631,22.95,73437.5,1.6,-0.77156,0.00022,18.4533]
[1780083200647,22.95,73448.57,1.6,-0.76918,0.00022,18.56363]
[1780083201654,22.95,73452.13,1.6,-0.76841,0.00022,18.59909]
[1780083205682,22.94,73448.17,1.6,-0.76929,0.00022,18.55866]
[1780083208703,22.94,73452.95,1.6,-0.76826,0.00022,18.60598]
[1780083211724,22.94,73456.39,1.6,-0.76756,0.00022,18.6357]
[1780083212731,22.94,73463.91,1.6,-0.76592,0.00022,18.71041]
[1780083214745,22.94,73465.29,1.6,-0.76562,0.00022,18.72381]
[1780083216531,22.94,73465.07,1.6,-0.76568,0.00022,18.72146]
[1780083216584,22.94,73465.07,1.6,-0.76568,0.00022,18.72146]
[1780083216759,22.94,73464.87,1.6,-0.76573,0.00022,18.71913]
[1780083217842,22.94,73464.87,1.6,-0.76573,0.00022,18.71913]
[1780083217970,22.94,73464.87,1.6,-0.76573,0.00022,18.71913]
[1780083218190,22.94,73464.87,1.6,-0.76573,0.00022,18.71913]
[1780083218220,22.94,73465.55,1.6,-0.76559,0.00022,18.72556]
[1780083222870,22.93,73466.19,1.6,-0.76548,0.00022,18.73055]
[1780083222922,22.93,73466.19,1.6,-0.76548,0.00022,18.73055]
[1780083222970,22.93,73466.19,1.6,-0.76548,0.00022,18.73055]
[1780083223808,22.93,73461.09,1.6,-0.76661,0.00022,18.67909]
[1780083227069,22.93,73464.05,1.6,-0.76597,0.00022,18.708]
[1780083227121,22.93,73464.05,1.6,-0.76597,0.00022,18.708]
[1780083227218,22.93,73464.05,1.6,-0.76597,0.00022,18.708]
[1780083227837,22.93,73460.62,1.6,-0.76674,0.00022,18.67319]
[1780083228844,22.93,73450.77,1.6,-0.76889,0.00022,18.57448]
[1780083229851,22.93,73446.41,1.6,-0.76985,0.00022,18.5306]
[1780083231112,22.93,73446.41,1.6,-0.76985,0.00022,18.5306]
[1780083231164,22.93,73446.41,1.6,-0.76985,0.00022,18.5306]
[1780083231219,22.93,73446.41,1.6,-0.76985,0.00022,18.5306]
[1780083232872,22.93,73447.76,1.6,-0.76956,0.00022,18.5439]
[1780083232917,22.93,73447.76,1.6,-0.76956,0.00022,18.5439]
[1780083232971,22.93,73447.76,1.6,-0.76956,0.00022,18.5439]
[1780083236661,22.93,73443.91,1.6,-0.77042,0.00022,18.50416]
[1780083236723,22.93,73443.91,1.6,-0.77042,0.00022,18.50416]
[1780083236731,22.93,73443.91,1.6,-0.77042,0.00022,18.50416]
[1780083236968,22.93,73443.91,1.6,-0.77042,0.00022,18.50416]
[1780083239926,22.92,73447.39,1.6,-0.76969,0.00022,18.53804]
[1780083242947,22.92,73455.56,1.6,-0.76793,0.00022,18.61877]
[1780083243736,22.92,73455.56,1.6,-0.76793,0.00022,18.61877]
[1780083243788,22.92,73455.56,1.6,-0.76793,0.00022,18.61877]
[1780083243973,22.92,73455.56,1.6,-0.76793,0.00022,18.61877]
[1780083248989,22.92,73451.93,1.6,-0.76875,0.00022,18.58106]
[1780083250401,22.92,73450.05,1.6,-0.76917,0.00022,18.56205]
[1780083250453,22.92,73450.05,1.6,-0.76917,0.00022,18.56205]
[1780083250467,22.92,73450.05,1.6,-0.76917,0.00022,18.56205]
[1780083256045,22.92,73449.11,1.6,-0.76939,0.00022,18.55174]
[1780083256990,22.92,73449.11,1.6,-0.76939,0.00022,18.55174]
[1780083257043,22.92,73449.11,1.6,-0.76939,0.00022,18.55174]
[1780083257080,22.92,73449.11,1.6,-0.76939,0.00022,18.55174]
[1780083261079,22.91,73457.18,1.6,-0.76765,0.00022,18.63192]
[1780083261487,22.91,73457.18,1.6,-0.76765,0.00022,18.63192]
[1780083261540,22.91,73457.18,1.6,-0.76765,0.00022,18.63192]
[1780083261725,22.91,73457.18,1.6,-0.76765,0.00022,18.63192]
[1780083263093,22.91,73469.96,1.6,-0.76485,0.00022,18.75902]
[1780083264099,22.91,73473.37,1.6,-0.76411,0.00022,18.79273]
[1780083266254,22.91,73469.66,1.6,-0.76493,0.00022,18.75549]
[1780083266636,22.91,73469.66,1.6,-0.76493,0.00022,18.75549]
[1780083266688,22.91,73469.66,1.6,-0.76493,0.00022,18.75549]
[1780083266720,22.91,73469.66,1.6,-0.76493,0.00022,18.75549]
[1780083268733,22.91,73472.2,1.6,-0.76438,0.00022,18.7804]
[1780083270093,22.91,73471.72,1.6,-0.76449,0.00022,18.77544]
[1780083270125,22.91,73471.72,1.6,-0.76449,0.00022,18.77544]
[1780083270220,22.91,73471.72,1.6,-0.76449,0.00022,18.77544]
[1780083271149,22.91,73466.53,1.6,-0.76567,0.00022,18.71944]
[1780083271569,22.91,73466.53,1.6,-0.76567,0.00022,18.71944]
[1780083272156,22.91,73460.99,1.6,-0.76689,0.00022,18.66399]
[1780083274811,22.91,73461.84,1.6,-0.76672,0.00022,18.67194]
[1780083274863,22.91,73461.84,1.6,-0.76672,0.00022,18.67194]
[1780083274969,22.91,73461.84,1.6,-0.76672,0.00022,18.67194]
[1780083278350,22.91,73461.64,1.6,-0.76679,0.00022,18.66882]
[1780083278415,22.91,73461.64,1.6,-0.76679,0.00022,18.66882]
[1780083278469,22.91,73461.64,1.6,-0.76679,0.00022,18.66882]
[1780083281694,22.9,73460.84,1.6,-0.76698,0.00022,18.65999]
[1780083281730,22.9,73460.84,1.6,-0.76698,0.00022,18.65999]
[1780083281745,22.9,73460.84,1.6,-0.76698,0.00022,18.65999]
[1780083284202,22.9,73460.66,1.6,-0.76703,0.00022,18.65764]
[1780083284217,22.9,73460.66,1.6,-0.76703,0.00022,18.65764]
[1780083286256,22.9,73451.06,1.6,-0.76915,0.00022,18.56071]
[1780083287263,22.9,73448.95,1.6,-0.76961,0.00022,18.53936]
[1780083287291,22.9,73448.95,1.6,-0.76961,0.00022,18.53936]
[1780083287342,22.9,73448.95,1.6,-0.76961,0.00022,18.53936]
[1780083287472,22.9,73448.95,1.6,-0.76961,0.00022,18.53936]
[1780083289786,22.9,73447.93,1.6,-0.76984,0.00022,18.52884]
[1780083289843,22.9,73447.93,1.6,-0.76984,0.00022,18.52884]
[1780083289967,22.9,73447.93,1.6,-0.76984,0.00022,18.52884]
[1780083290285,22.9,73451.57,1.6,-0.76905,0.00022,18.56524]
[1780083292299,22.9,73454.98,1.6,-0.76831,0.00022,18.59904]
[1780083294124,22.9,73454.98,1.6,-0.76831,0.00022,18.59904]
[1780083294176,22.9,73454.98,1.6,-0.76831,0.00022,18.59904]
[1780083294223,22.9,73454.98,1.6,-0.76831,0.00022,18.59904]
[1780083294219,22.9,73464.37,1.6,-0.76627,0.00022,18.69238]
[1780083294565,22.9,73464.37,1.6,-0.76627,0.00022,18.69238]
[1780083294618,22.9,73464.37,1.6,-0.76627,0.00022,18.69238]
[1780083294733,22.9,73464.37,1.6,-0.76627,0.00022,18.69238]
[1780083294954,22.9,73464.37,1.6,-0.76627,0.00022,18.69238]
[1780083294970,22.9,73464.37,1.6,-0.76627,0.00022,18.69238]
[1780083296954,22.9,73463.84,1.6,-0.76639,0.00022,18.68677]
[1780083296968,22.9,73463.84,1.6,-0.76639,0.00022,18.68677]
[1780083297009,22.9,73463.84,1.6,-0.76639,0.00022,18.68677]
[1780083300007,22.9,73467.04,1.6,-0.76571,0.00022,18.71772]
[1780083300220,22.9,73467.04,1.6,-0.76571,0.00022,18.71772]
[1780083301362,22.89,73474.0,1.6,-0.7642,0.00022,18.78601]
[1780083302477,22.89,73497.25,1.6,-0.75906,0.00022,19.01544]
[1780083303695,22.89,73497.25,1.6,-0.75906,0.00022,19.01544]
[1780083303697,22.89,73494.53,1.6,-0.75968,0.00022,18.98811]
[1780083306159,22.89,73492.2,1.6,-0.7602,0.00022,18.96517]
[1780083306406,22.89,73498.85,1.6,-0.75873,0.00022,19.03008]
[1780083307413,22.89,73502.35,1.6,-0.75795,0.00022,19.06413]
[1780083309682,22.89,73504.73,1.6,-0.75743,0.00022,19.08713]
[1780083310434,22.89,73513.1,1.6,-0.75557,0.00022,19.16826]
[1780083313461,22.88,73517.16,1.6,-0.75468,0.00023,19.20678]
[1780083316482,22.88,73520.72,1.6,-0.7539,0.00023,19.24027]
[1780083318496,22.88,73524.35,1.6,-0.7531,0.00023,19.27482]
[1780083323531,22.87,73522.73,1.6,-0.75351,0.00023,19.25714]
[1780083326671,22.87,73524.1,1.6,-0.75322,0.00023,19.26967]
[1780083326723,22.87,73524.1,1.6,-0.75322,0.00023,19.26967]
[1780083328810,22.87,73524.72,1.6,-0.7531,0.00023,19.27489]
[1780083328970,22.87,73524.72,1.6,-0.7531,0.00023,19.27489]
[1780083333601,22.87,73528.42,1.6,-0.75235,0.00023,19.30458]
[1780083334648,22.87,73528.42,1.6,-0.75235,0.00023,19.30458]
[1780083334724,22.87,73528.42,1.6,-0.75235,0.00023,19.30458]
[1780083334825,22.87,73528.42,1.6,-0.75235,0.00023,19.30458]
[1780083335615,22.86,73535.24,1.6,-0.75082,0.00023,19.36976]
[1780083336533,22.86,73535.24,1.6,-0.75082,0.00023,19.36976]
[1780083336718,22.86,73535.24,1.6,-0.75082,0.00023,19.36976]
[1780083336734,22.86,73539.25,1.6,-0.74991,0.00023,19.40826]
[1780083340656,22.86,73535.88,1.6,-0.75069,0.00023,19.37518]
[1780083341664,22.86,73532.24,1.6,-0.75153,0.00023,19.33977]
[1780083342845,22.86,73532.24,1.6,-0.75153,0.00023,19.33977]
[1780083342898,22.86,73532.24,1.6,-0.75153,0.00023,19.33977]
[1780083342982,22.86,73532.24,1.6,-0.75153,0.00023,19.33977]
[1780083344685,22.86,73527.24,1.6,-0.75268,0.00023,19.29044]
[1780083347715,22.86,73522.61,1.6,-0.75374,0.00023,19.24493]
[1780083348721,22.86,73516.31,1.6,-0.75518,0.00023,19.18291]
[1780083351110,22.86,73513.42,1.6,-0.75583,0.00022,19.15453]
[1780083351158,22.86,73513.42,1.6,-0.75583,0.00022,19.15453]
[1780083351705,22.85,73512.87,1.6,-0.75596,0.00022,19.14888]
[1780083355770,22.85,73508.26,1.6,-0.75703,0.00022,19.10241]
[1780083357068,22.85,73508.26,1.6,-0.75703,0.00022,19.10241]
[1780083357073,22.85,73508.26,1.6,-0.75703,0.00022,19.10241]
[1780083357232,22.85,73508.26,1.6,-0.75703,0.00022,19.10241]
[1780083359799,22.85,73512.73,1.6,-0.75604,0.00022,19.14561]
[1780083362821,22.85,73523.68,1.6,-0.75358,0.00023,19.25186]
[1780083363594,22.85,73523.68,1.6,-0.75358,0.00023,19.25186]
[1780083363732,22.85,73523.68,1.6,-0.75358,0.00023,19.25186]
[1780083364074,22.85,73523.68,1.6,-0.75358,0.00023,19.25186]
[1780083364221,22.85,73523.68,1.6,-0.75358,0.00023,19.25186]
[1780083364322,22.85,73525.94,1.6,-0.75308,0.00023,19.27364]
[1780083366852,22.85,73531.21,1.6,-0.7519,0.00023,19.3241]
[1780083367856,22.85,73539.83,1.6,-0.74994,0.00023,19.40716]
[1780083369876,22.84,73536.17,1.6,-0.7508,0.00023,19.3711]
[1780083370881,22.84,73530.9,1.6,-0.752,0.00023,19.31977]
[1780083372897,22.84,73526.2,1.6,-0.75308,0.00023,19.27366]
[1780083373597,22.84,73526.2,1.6,-0.75308,0.00023,19.27366]
[1780083373649,22.84,73526.2,1.6,-0.75308,0.00023,19.27366]
[1780083373721,22.84,73526.2,1.6,-0.75308,0.00023,19.27366]
[1780083373903,22.84,73519.49,1.6,-0.7546,0.00023,19.20812]
[1780083376924,22.84,73516.34,1.6,-0.75532,0.00023,19.17689]
[1780083378364,22.84,73516.34,1.6,-0.75532,0.00023,19.17689]
[1780083378416,22.84,73516.51,1.6,-0.75528,0.00023,19.17844]
[1780083378468,22.84,73516.51,1.6,-0.75528,0.00023,19.17844]
[1780083379733,22.84,73516.38,1.6,-0.75532,0.00023,19.17705]
[1780083379945,22.84,73517.68,1.6,-0.75503,0.00023,19.18963]
[1780083383790,22.84,73517.11,1.6,-0.75517,0.00023,19.18358]
[1780083383861,22.84,73517.11,1.6,-0.75517,0.00023,19.18358]
[1780083383968,22.84,73517.11,1.6,-0.75517,0.00023,19.18358]
[1780083384468,22.84,73519.32,1.6,-0.75467,0.00023,19.20493]
[1780083387727,22.84,73520.1,1.6,-0.75451,0.00023,19.21181]
[1780083389732,22.84,73522.11,1.6,-0.75407,0.00023,19.23098]
[1780083390015,22.83,73525.91,1.6,-0.75322,0.00023,19.26778]
[1780083390447,22.83,73525.91,1.6,-0.75322,0.00023,19.26778]
[1780083390469,22.83,73525.91,1.6,-0.75322,0.00023,19.26778]
[1780083390924,22.83,73525.91,1.6,-0.75322,0.00023,19.26778]
[1780083391022,22.83,73529.1,1.6,-0.75253,0.00023,19.29462]
[1780083393036,22.83,73538.39,1.6,-0.75043,0.00023,19.38407]
[1780083393475,22.83,73538.39,1.6,-0.75043,0.00023,19.38407]
[1780083394043,22.83,73541.96,1.6,-0.74963,0.00023,19.41819]
[1780083397064,22.83,73545.27,1.6,-0.74889,0.00023,19.44936]
[1780083397563,22.83,73545.27,1.6,-0.74889,0.00023,19.44936]
[1780083397573,22.83,73545.27,1.6,-0.74889,0.00023,19.44936]
[1780083398071,22.83,73544.66,1.6,-0.74903,0.00023,19.44323]
[1780083401093,22.83,73541.46,1.6,-0.74978,0.00023,19.41164]
[1780083404118,22.83,73536.43,1.6,-0.75094,0.00023,19.36248]
[1780083408146,22.82,73532.11,1.6,-0.75193,0.00023,19.32016]
[1780083412174,22.82,73536.77,1.6,-0.75088,0.00023,19.36502]
[1780083416202,22.82,73540.26,1.6,-0.75009,0.00023,19.39856]
[1780083421237,22.82,73542.38,1.6,-0.74962,0.00023,19.41866]
[1780083422244,22.82,73545.79,1.6,-0.74884,0.00023,19.45144]
[1780083423251,22.82,73549.28,1.6,-0.74804,0.00023,19.48489]
[1780083427279,22.82,73541.11,1.6,-0.74993,0.00023,19.4056]
[1780083428286,22.82,73534.91,1.6,-0.75134,0.00023,19.34556]
[1780083429294,22.82,73530.69,1.6,-0.7523,0.00023,19.30449]
[1780083434402,22.82,73537.98,1.6,-0.75065,0.00023,19.3747]
[1780083435351,22.82,73541.62,1.6,-0.74983,0.00023,19.40978]
[1780083439378,22.82,73537.69,1.6,-0.75074,0.00023,19.37128]
[1780083442399,22.82,73534.09,1.6,-0.75156,0.00023,19.33615]
[1780083447434,22.82,73535.1,1.6,-0.75134,0.00023,19.34562]
[1780083449448,22.82,73539.76,1.6,-0.75028,0.00023,19.39057]
[1780083450455,22.82,73548.86,1.6,-0.74821,0.00023,19.47817]
[1780083451462,22.81,73551.93,1.6,-0.74754,0.00023,19.50353]
[1780083452469,22.81,73556.81,1.6,-0.74642,0.00023,19.55008]
[1780083453476,22.81,73566.36,1.6,-0.74423,0.00023,19.64097]
[1780083454725,22.81,73566.36,1.6,-0.74423,0.00023,19.64097]
[1780083454828,22.81,73567.24,1.6,-0.74403,0.00023,19.64917]
[1780083460528,22.81,73571.79,1.6,-0.74298,0.00023,19.69225]
[1780083463832,22.81,73571.17,1.6,-0.74313,0.00023,19.68624]
[1780083465761,22.81,73574.62,1.6,-0.74234,0.00023,19.71875]
[1780083471605,22.81,73580.66,1.6,-0.74096,0.00023,19.77484]
[1780083472612,22.81,73581.32,1.6,-0.74081,0.00023,19.78094]
[1780083473844,22.81,73581.32,1.6,-0.74081,0.00023,19.78094]
[1780083474199,22.81,73581.32,1.6,-0.74081,0.00023,19.78094]
[1780083474245,22.81,73583.11,1.6,-0.7404,0.00023,19.79752]
[1780083474626,22.81,73586.4,1.6,-0.73964,0.00023,19.82851]
[1780083475792,22.81,73586.4,1.6,-0.73964,0.00023,19.82851]
[1780083477372,22.81,73588.08,1.6,-0.73926,0.00023,19.84393]
[1780083479643,22.81,73587.08,1.6,-0.7395,0.00023,19.83408]
[1780083479693,22.81,73587.08,1.6,-0.7395,0.00023,19.83408]
[1780083479719,22.81,73587.08,1.6,-0.7395,0.00023,19.83408]
[1780083481769,22.8,73585.45,1.6,-0.73989,0.00023,19.81831]
[1780083482752,22.8,73596.71,1.6,-0.73727,0.00023,19.92378]
[1780083483760,22.8,73597.79,1.6,-0.73702,0.00023,19.93376]
[1780083485569,22.8,73597.79,1.6,-0.73702,0.00023,19.93376]
[1780083486290,22.8,73599.33,1.6,-0.73666,0.00023,19.94795]
[1780083486349,22.8,73599.33,1.6,-0.73666,0.00023,19.94795]
[1780083486477,22.8,73599.33,1.6,-0.73666,0.00023,19.94795]
[1780083487788,22.8,73607.16,1.6,-0.73483,0.00024,20.02063]
[1780083488794,22.8,73611.69,1.6,-0.73377,0.00024,20.06252]
[1780083490760,22.8,73612.83,1.6,-0.73352,0.00024,20.07233]
[1780083490778,22.8,73612.83,1.6,-0.73352,0.00024,20.07233]
[1780083490976,22.8,73612.83,1.6,-0.73352,0.00024,20.07233]
[1780083496853,22.8,73605.06,1.6,-0.73538,0.00023,19.99885]
[1780083500735,22.8,73606.5,1.6,-0.73505,0.00024,20.01196]
[1780083500787,22.8,73606.5,1.6,-0.73505,0.00024,20.01196]
[1780083500967,22.8,73606.5,1.6,-0.73505,0.00024,20.01196]
[1780083506923,22.79,73606.92,1.6,-0.73496,0.00024,20.01546]
[1780083509518,22.79,73609.46,1.6,-0.73437,0.00024,20.03903]
[1780083509525,22.79,73609.46,1.6,-0.73437,0.00024,20.03903]
[1780083509723,22.79,73611.87,1.6,-0.7338,0.00024,20.06127]
[1780083511797,22.79,73611.25,1.6,-0.73395,0.00024,20.05546]
[1780083511837,22.79,73611.25,1.6,-0.73395,0.00024,20.05546]
[1780083511979,22.79,73611.25,1.6,-0.73395,0.00024,20.05546]
[1780083513421,22.79,73611.33,1.6,-0.73396,0.00024,20.05227]
[1780083513470,22.79,73611.33,1.6,-0.73396,0.00024,20.05227]
[1780083513623,22.79,73609.61,1.6,-0.73437,0.00024,20.03623]
[1780083514902,22.79,73610.45,1.6,-0.73417,0.00024,20.04402]
[1780083514991,22.79,73610.45,1.6,-0.73417,0.00024,20.04402]
[1780083515491,22.79,73610.45,1.6,-0.73417,0.00024,20.04402]
[1780083515578,22.79,73615.91,1.6,-0.73288,0.00024,20.09444]
[1780083515986,22.79,73621.4,1.6,-0.73159,0.00024,20.14508]
[1780083516742,22.79,73621.4,1.6,-0.73159,0.00024,20.14508]
[1780083516891,22.79,73621.4,1.6,-0.73159,0.00024,20.14508]
[1780083516988,22.79,73621.4,1.6,-0.73159,0.00024,20.14508]
[1780083521667,22.79,73622.75,1.6,-0.73132,0.00024,20.15555]
[1780083521720,22.79,73622.75,1.6,-0.73132,0.00024,20.15555]
[1780083521976,22.79,73622.75,1.6,-0.73132,0.00024,20.15555]
[1780083523057,22.79,73618.1,1.6,-0.73242,0.00024,20.11259]
[1780083524064,22.79,73610.72,1.6,-0.73417,0.00024,20.0442]
[1780083525071,22.79,73616.73,1.6,-0.73275,0.00024,20.0998]
[1780083526078,22.79,73622.65,1.6,-0.73135,0.00024,20.15441]
[1780083526754,22.79,73622.65,1.6,-0.73135,0.00024,20.15441]
[1780083526806,22.79,73622.65,1.6,-0.73135,0.00024,20.15441]
[1780083526971,22.79,73622.65,1.6,-0.73135,0.00024,20.15441]
[1780083532120,22.79,73623.19,1.6,-0.73123,0.00024,20.15889]
[1780083537155,22.78,73624.01,1.6,-0.73105,0.00024,20.16598]
[1780083537645,22.78,73624.01,1.6,-0.73105,0.00024,20.16598]
[1780083537699,22.78,73624.01,1.6,-0.73105,0.00024,20.16598]
[1780083537720,22.78,73624.01,1.6,-0.73105,0.00024,20.16598]
[1780083541791,22.78,73621.44,1.6,-0.73167,0.00024,20.14195]
[1780083541846,22.78,73621.44,1.6,-0.73167,0.00024,20.14195]
[1780083541970,22.78,73621.44,1.6,-0.73167,0.00024,20.14195]
[1780083543785,22.78,73619.07,1.6,-0.73223,0.00024,20.11995]
[1780083544204,22.78,73609.33,1.6,-0.73454,0.00024,20.0297]
[1780083545211,22.78,73603.83,1.6,-0.73583,0.00023,19.97834]
[1780083546218,22.78,73601.62,1.6,-0.73636,0.00023,19.95761]
[1780083547476,22.78,73601.62,1.6,-0.73636,0.00023,19.95761]
[1780083547528,22.78,73601.62,1.6,-0.73636,0.00023,19.95761]
[1780083547719,22.78,73600.12,1.6,-0.73671,0.00023,19.94359]
[1780083553267,22.78,73599.64,1.6,-0.73682,0.00023,19.93912]
[1780083555450,22.78,73598.84,1.6,-0.73701,0.00023,19.93165]
[1780083555471,22.78,73598.84,1.6,-0.73701,0.00023,19.93165]
[1780083555502,22.78,73598.84,1.6,-0.73701,0.00023,19.93165]
[1780083560744,22.78,73599.74,1.6,-0.73679,0.00023,19.94014]
[1780083560970,22.78,73599.74,1.6,-0.73679,0.00023,19.94014]
[1780083563471,22.78,73601.46,1.6,-0.73639,0.00023,19.95622]
[1780083563570,22.78,73601.4,1.6,-0.73641,0.00023,19.95565]
[1780083566236,22.78,73600.57,1.6,-0.7366,0.00023,19.94788]
[1780083566287,22.78,73600.57,1.6,-0.7366,0.00023,19.94788]
[1780083566470,22.78,73600.57,1.6,-0.7366,0.00023,19.94788]
[1780083566570,22.78,73604.38,1.6,-0.73571,0.00024,19.98342]
[1780083571393,22.78,73609.33,1.6,-0.73457,0.00024,20.02544]
[1780083572400,22.78,73615.26,1.6,-0.73318,0.00024,20.08045]
[1780083573940,22.78,73613.74,1.6,-0.73353,0.00024,20.06636]
[1780083573969,22.78,73613.74,1.6,-0.73353,0.00024,20.06636]
[1780083573992,22.78,73613.74,1.6,-0.73353,0.00024,20.06636]
[1780083574491,22.78,73613.74,1.6,-0.73353,0.00024,20.06636]
[1780083574543,22.78,73613.74,1.6,-0.73353,0.00024,20.06636]
[1780083574723,22.78,73613.63,1.6,-0.73356,0.00024,20.06533]
[1780083574893,22.78,73613.63,1.6,-0.73356,0.00024,20.06533]
[1780083574977,22.78,73613.63,1.6,-0.73356,0.00024,20.06533]
[1780083580456,22.78,73616.14,1.6,-0.73297,0.00024,20.0885]
[1780083584652,22.78,73615.91,1.6,-0.73303,0.00024,20.08634]
[1780083584704,22.78,73617.6,1.6,-0.73263,0.00024,20.10197]
[1780083584721,22.78,73617.6,1.6,-0.73263,0.00024,20.10197]
[1780083587506,22.78,73610.08,1.6,-0.7344,0.00024,20.03228]
[1780083588379,22.78,73610.08,1.6,-0.7344,0.00024,20.03228]
[1780083588431,22.78,73610.08,1.6,-0.7344,0.00024,20.03228]
[1780083588473,22.78,73610.08,1.6,-0.7344,0.00024,20.03228]
[1780083588512,22.78,73601.69,1.6,-0.73638,0.00023,19.95408]
[1780083593547,22.78,73601.5,1.6,-0.73643,0.00023,19.95198]
[1780083596907,22.78,73601.32,1.6,-0.73648,0.00023,19.94995]
[1780083596962,22.78,73601.32,1.6,-0.73648,0.00023,19.94995]
[1780083596971,22.78,73601.32,1.6,-0.73648,0.00023,19.94995]
[1780083602574,22.78,73602.59,1.6,-0.7362,0.00023,19.96119]
[1780083602622,22.78,73599.59,1.6,-0.73691,0.00023,19.93303]
[1780083602728,22.78,73599.59,1.6,-0.73691,0.00023,19.93303]
[1780083603625,22.78,73604.2,1.6,-0.73583,0.00024,19.97598]
[1780083604632,22.78,73619.69,1.6,-0.73218,0.00024,20.11953]
[1780083605638,22.78,73624.22,1.6,-0.73111,0.00024,20.16099]
[1780083606646,22.77,73627.84,1.6,-0.73026,0.00024,20.19414]
[1780083608699,22.77,73630.99,1.6,-0.72951,0.00024,20.22287]
[1780083608751,22.77,73628.73,1.6,-0.73005,0.00024,20.20197]
[1780083609667,22.77,73628.28,1.6,-0.73016,0.00024,20.19768]
[1780083609968,22.77,73628.28,1.6,-0.73016,0.00024,20.19768]
[1780083610556,22.77,73628.28,1.6,-0.73016,0.00024,20.19768]
[1780083610607,22.77,73628.28,1.6,-0.73016,0.00024,20.19768]
[1780083610720,22.77,73628.28,1.6,-0.73016,0.00024,20.19768]
[1780083619929,22.77,73629.67,1.6,-0.72986,0.00024,20.20954]
[1780083620688,22.77,73629.67,1.6,-0.72986,0.00024,20.20954]
[1780083620702,22.77,73629.67,1.6,-0.72986,0.00024,20.20954]
[1780083620720,22.77,73629.67,1.6,-0.72986,0.00024,20.20954]
[1780083621752,22.77,73624.69,1.6,-0.73104,0.00024,20.16375]
[1780083625287,22.77,73623.39,1.6,-0.73135,0.00024,20.15181]
[1780083625337,22.77,73623.39,1.6,-0.73135,0.00024,20.15181]
[1780083625470,22.77,73623.39,1.6,-0.73135,0.00024,20.15181]
[1780083630817,22.77,73612.13,1.6,-0.73404,0.00024,20.04668]
[1780083631808,22.77,73612.13,1.6,-0.73404,0.00024,20.04668]
[1780083631854,22.77,73612.13,1.6,-0.73404,0.00024,20.04668]
[1780083631971,22.77,73612.13,1.6,-0.73404,0.00024,20.04668]
[1780083637866,22.77,73611.71,1.6,-0.73418,0.00024,20.03848]
[1780083638991,22.77,73611.71,1.6,-0.73418,0.00024,20.03848]
[1780083639034,22.77,73611.71,1.6,-0.73418,0.00024,20.03848]
[1780083639219,22.77,73611.71,1.6,-0.73418,0.00024,20.03848]
[1780083639275,22.77,73621.35,1.6,-0.7319,0.00024,20.12776]
[1780083639880,22.77,73626.66,1.6,-0.73064,0.00024,20.17661]
[1780083644340,22.77,73628.52,1.6,-0.73021,0.00024,20.19341]
[1780083644390,22.77,73628.52,1.6,-0.73021,0.00024,20.19341]
[1780083645470,22.77,73627.29,1.6,-0.7305,0.00024,20.18189]
[1780083650958,22.76,73626.02,1.6,-0.73082,0.00024,20.16954]
[1780083653188,22.76,73626.13,1.6,-0.7308,0.00024,20.17045]
[1780083653234,22.76,73626.13,1.6,-0.7308,0.00024,20.17045]
[1780083653471,22.76,73626.13,1.6,-0.7308,0.00024,20.17045]
[1780083659133,22.76,73623.79,1.6,-0.73137,0.00024,20.14842]
[1780083659278,22.76,73623.79,1.6,-0.73137,0.00024,20.14842]
[1780083659717,22.76,73623.79,1.6,-0.73137,0.00024,20.14842]
[1780083659668,22.76,73624.3,1.6,-0.73125,0.00024,20.15312]
[1780083660032,22.76,73629.16,1.6,-0.73009,0.00024,20.19781]
[1780083661034,22.76,73630.31,1.6,-0.72982,0.00024,20.20838]
[1780083666070,22.76,73630.59,1.6,-0.72975,0.00024,20.211]
[1780083670668,22.76,73631.99,1.6,-0.72942,0.00024,20.22389]
[1780083674129,22.76,73628.86,1.6,-0.73016,0.00024,20.1952]
[1780083675136,22.76,73629.76,1.6,-0.72995,0.00024,20.2035]
[1780083680173,22.76,73629.24,1.6,-0.73007,0.00024,20.19885]
[1780083682187,22.76,73628.49,1.6,-0.73024,0.00024,20.19203]
[1780083683194,22.76,73627.44,1.6,-0.73049,0.00024,20.18243]
[1780083684201,22.76,73625.33,1.6,-0.73099,0.00024,20.16307]
[1780083685210,22.76,73623.97,1.6,-0.73131,0.00024,20.1506]
[1780083687223,22.76,73623.14,1.6,-0.7315,0.00024,20.1431]
[1780083689237,22.76,73619.42,1.6,-0.73238,0.00024,20.10895]
[1780083690244,22.76,73615.9,1.6,-0.73321,0.00024,20.07635]
[1780083692258,22.76,73612.24,1.6,-0.73411,0.00024,20.03855]
[1780083694273,22.76,73616.04,1.6,-0.73321,0.00024,20.07376]
[1780083695280,22.76,73617.65,1.6,-0.73283,0.00024,20.08859]
[1780083696287,22.76,73615.12,1.6,-0.73343,0.00024,20.06505]
[1780083699308,22.76,73611.29,1.6,-0.73435,0.00024,20.02921]
[1780083703336,22.76,73608.09,1.6,-0.73511,0.00024,19.99924]
[1780083704343,22.76,73601.5,1.6,-0.73666,0.00023,19.93771]
[1780083709378,22.76,73601.41,1.6,-0.73668,0.00023,19.93661]
[1780083714413,22.76,73598.62,1.6,-0.73735,0.00023,19.91018]
[1780083719448,22.76,73600.08,1.6,-0.73701,0.00023,19.92355]
[1780083724483,22.76,73600.26,1.6,-0.73697,0.00023,19.92525]
[1780083725490,22.76,73591.66,1.6,-0.73899,0.00023,19.84431]
[1780083726497,22.76,73584.98,1.6,-0.74055,0.00023,19.78116]
[1780083727504,22.76,73594.01,1.6,-0.73844,0.00023,19.86632]
[1780083729518,22.76,73598.74,1.6,-0.73734,0.00023,19.91061]
[1780083735560,22.76,73599.17,1.6,-0.73727,0.00023,19.91351]
[1780083740595,22.75,73599.77,1.6,-0.73715,0.00023,19.91821]
[1780083741602,22.75,73603.55,1.6,-0.73626,0.00024,19.95339]
[1780083742609,22.75,73607.07,1.6,-0.73544,0.00024,19.98603]
[1780083747644,22.75,73608.81,1.6,-0.73505,0.00024,20.00137]
[1780083752679,22.75,73608.14,1.6,-0.73527,0.00024,19.99018]
[1780083757714,22.74,73608.68,1.6,-0.73517,0.00024,19.99411]
[1780083763756,22.74,73608.63,1.6,-0.73522,0.00024,19.99225]
[1780083768791,22.74,73605.49,1.6,-0.73599,0.00024,19.96166]
[1780083772819,22.73,73600.35,1.6,-0.73723,0.00023,19.91255]
[1780083777856,22.73,73596.66,1.6,-0.73812,0.00023,19.87698]
[1780083782891,22.73,73595.38,1.6,-0.73844,0.00023,19.86412]
[1780083787927,22.73,73597.32,1.6,-0.738,0.00023,19.88153]
[1780083791955,22.72,73593.77,1.6,-0.73886,0.00023,19.84743]
[1780083799004,22.72,73593.54,1.6,-0.73893,0.00023,19.84433]
[1780083800799,22.72,73593.54,1.6,-0.73893,0.00023,19.84433]
[1780083803034,22.72,73586.96,1.6,-0.74049,0.00023,19.78166]
[1780083804041,22.72,73582.34,1.6,-0.74157,0.00023,19.73766]
[1780083809076,22.72,73578.24,1.6,-0.74254,0.00023,19.69794]
[1780083814111,22.72,73582.14,1.6,-0.74168,0.00023,19.73054]
[1780083819146,22.71,73582.19,1.6,-0.74168,0.00023,19.73046]
[1780083826195,22.71,73581.73,1.6,-0.74181,0.00023,19.72532]
[1780083828209,22.71,73576.77,1.6,-0.74297,0.00023,19.67791]
[1780083832237,22.71,73582.86,1.6,-0.74156,0.00023,19.73558]
[1780083837271,22.71,73583.17,1.6,-0.7415,0.00023,19.73789]
[1780083842308,22.71,73582.51,1.6,-0.74167,0.00023,19.73097]
[1780083847344,22.71,73581.66,1.6,-0.74189,0.00023,19.72218]
[1780083852378,22.7,73581.88,1.6,-0.74185,0.00023,19.72357]
[1780083854392,22.7,73576.47,1.6,-0.74312,0.00023,19.67176]
[1780083855415,22.7,73571.39,1.6,-0.74431,0.00023,19.62302]
[1780083856420,22.7,73565.01,1.6,-0.74579,0.00023,19.5617]
[1780083857427,22.7,73559.86,1.6,-0.74698,0.00023,19.51205]
[1780083859441,22.7,73561.29,1.6,-0.74665,0.00023,19.52578]
[1780083860450,22.7,73564.72,1.6,-0.74586,0.00023,19.55874]
[1780083862463,22.7,73568.57,1.6,-0.74497,0.00023,19.59564]
[1780083867498,22.7,73568.73,1.6,-0.74494,0.00023,19.59677]
[1780083872533,22.7,73572.94,1.6,-0.74401,0.00023,19.63269]
[1780083877568,22.7,73573.6,1.6,-0.74387,0.00023,19.63827]
[1780083879582,22.7,73577.72,1.6,-0.74292,0.00023,19.67732]
[1780083884617,22.7,73586.04,1.6,-0.741,0.00023,19.75587]
[1780083885624,22.69,73590.23,1.6,-0.74002,0.00023,19.79547]
[1780083890663,22.69,73590.06,1.6,-0.74007,0.00023,19.79318]
[1780083895699,22.69,73591.88,1.6,-0.73967,0.00023,19.8097]
[1780083900736,22.69,73593.89,1.6,-0.73921,0.00023,19.828]
[1780083905770,22.69,73594.92,1.6,-0.73899,0.00023,19.83699]
[1780083907783,22.69,73590.14,1.6,-0.74012,0.00023,19.79147]
[1780083912819,22.68,73589.21,1.6,-0.74036,0.00023,19.78161]
[1780083916847,22.68,73594.41,1.6,-0.73916,0.00023,19.83038]
[1780083918861,22.68,73602.75,1.6,-0.7372,0.00024,19.90868]
[1780083923896,22.68,73602.22,1.6,-0.73735,0.00024,19.90264]
[1780083925256,22.68,73604.31,1.6,-0.73687,0.00024,19.92208]
[1780083930945,22.67,73605.07,1.6,-0.73672,0.00024,19.92794]
[1780083935983,22.67,73603.8,1.6,-0.73708,0.00024,19.91109]
[1780083941020,22.67,73605.73,1.6,-0.73664,0.00024,19.92837]
[1780083946055,22.67,73607.01,1.6,-0.73636,0.00024,19.93953]
[1780083948069,22.67,73612.09,1.6,-0.73516,0.00024,19.98702]
[1780083953104,22.67,73613.1,1.6,-0.73493,0.00024,19.99638]
[1780083956126,22.67,73618.67,1.6,-0.73361,0.00024,20.04826]
[1780083957133,22.67,73621.29,1.6,-0.73299,0.00024,20.07257]
[1780083958139,22.67,73622.84,1.6,-0.73262,0.00024,20.08689]
[1780083960222,22.67,73620.01,1.6,-0.7333,0.00024,20.0604]
[1780083961161,22.67,73610.9,1.6,-0.73546,0.00024,19.97531]
[1780083962168,22.67,73603.66,1.6,-0.73717,0.00024,19.90735]
[1780083967206,22.67,73600.92,1.6,-0.73781,0.00024,19.88182]
[1780083972241,22.67,73601.51,1.6,-0.73766,0.00024,19.88772]
[1780083977276,22.67,73601.61,1.6,-0.73763,0.00024,19.88898]
[1780083978283,22.67,73596.48,1.6,-0.73884,0.00024,19.84058]
[1780083979290,22.67,73591.25,1.6,-0.74007,0.00023,19.79112]
[1780083980296,22.67,73587.49,1.6,-0.74094,0.00023,19.75551]
[1780083983318,22.67,73584.11,1.6,-0.74174,0.00023,19.72331]
[1780083984226,22.67,73584.11,1.6,-0.74174,0.00023,19.72331]
[1780083987346,22.67,73578.04,1.6,-0.74316,0.00023,19.66534]
[1780083989360,22.67,73573.52,1.6,-0.74421,0.00023,19.62206]
[1780083994394,22.67,73574.2,1.6,-0.74408,0.00023,19.62462]
[1780083999432,22.67,73574.3,1.6,-0.74406,0.00023,19.62536]
[1780084004466,22.67,73572.87,1.6,-0.74441,0.00023,19.61128]
[1780084006481,22.67,73566.51,1.6,-0.74589,0.00023,19.54998]
[1780084011516,22.66,73562.71,1.6,-0.74678,0.00023,19.51302]
[1780084013529,22.66,73558.68,1.6,-0.74771,0.00023,19.4739]
[1780084015544,22.66,73565.11,1.6,-0.74623,0.00023,19.53567]
[1780084016551,22.66,73569.18,1.6,-0.74529,0.00023,19.57478]
[1780084018565,22.66,73569.47,1.6,-0.74523,0.00023,19.57733]
[1780084023600,22.66,73569.41,1.6,-0.74525,0.00023,19.57656]
[1780084028635,22.66,73570.69,1.6,-0.74496,0.00023,19.58849]
[1780084034677,22.66,73571.46,1.6,-0.7448,0.00023,19.59527]
[1780084039713,22.66,73571.36,1.6,-0.74483,0.00023,19.59379]
[1780084044748,22.66,73571.16,1.6,-0.74489,0.00023,19.59136]
[1780084049783,22.65,73572.46,1.6,-0.7446,0.00023,19.60322]
[1780084050790,22.65,73578.99,1.6,-0.74308,0.00023,19.66571]
[1780084051797,22.65,73582.39,1.6,-0.74232,0.00023,19.69415]
[1780084052804,22.65,73586.19,1.6,-0.74144,0.00023,19.73021]
[1780084054818,22.65,73591.03,1.6,-0.74031,0.00023,19.77605]
[1780084059853,22.65,73591.01,1.6,-0.74033,0.00023,19.77524]
[1780084060860,22.65,73584.99,1.6,-0.74174,0.00023,19.71792]
[1780084065895,22.65,73575.74,1.6,-0.74391,0.00023,19.62936]
[1780084066903,22.65,73571.91,1.6,-0.7448,0.00023,19.59255]
[1780084070931,22.65,73566.94,1.6,-0.74596,0.00023,19.54463]
[1780084073952,22.65,73563.19,1.6,-0.74683,0.00023,19.5082]
[1780084078987,22.65,73563.0,1.6,-0.7469,0.00023,19.50551]
[1780084082008,22.65,73559.72,1.6,-0.74767,0.00023,19.47327]
[1780084087043,22.64,73559.52,1.6,-0.74773,0.00023,19.4706]
[1780084091071,22.64,73551.02,1.6,-0.74971,0.00023,19.38743]
[1780084092079,22.64,73540.64,1.6,-0.7521,0.00023,19.28607]
[1780084093086,22.64,73548.46,1.6,-0.75031,0.00023,19.36222]
[1780084094092,22.64,73556.09,1.6,-0.74855,0.00023,19.43627]
[1780084097114,22.64,73562.79,1.6,-0.74702,0.00023,19.50068]
[1780084101144,22.64,73559.77,1.6,-0.74773,0.00023,19.47105]
[1780084106177,22.64,73559.35,1.6,-0.74784,0.00023,19.46612]
[1780084108191,22.64,73553.76,1.6,-0.74914,0.00023,19.4115]
[1780084112219,22.63,73558.27,1.6,-0.74815,0.00023,19.45069]
[1780084117255,22.63,73559.56,1.6,-0.74787,0.00023,19.46239]
[1780084123297,22.63,73559.12,1.6,-0.74798,0.00023,19.45772]
[1780084128332,22.63,73559.69,1.6,-0.74786,0.00023,19.46288]
[1780084133367,22.63,73558.66,1.6,-0.74811,0.00023,19.45255]
[1780084138402,22.63,73559.43,1.6,-0.74794,0.00023,19.45969]
[1780084141423,22.63,73564.57,1.6,-0.74675,0.00023,19.50919]
[1780084146458,22.63,73566.86,1.6,-0.74624,0.00023,19.53062]
[1780084152500,22.62,73566.56,1.6,-0.74633,0.00023,19.52693]
[1780084156529,22.62,73562.51,1.6,-0.74728,0.00023,19.48721]
[1780084161564,22.62,73560.85,1.6,-0.74768,0.00023,19.47036]
[1780084166599,22.62,73561.77,1.6,-0.74749,0.00023,19.47848]
[1780084171634,22.62,73562.26,1.6,-0.74743,0.00023,19.47842]
[1780084177675,22.61,73559.6,1.6,-0.74807,0.00023,19.45163]
[1780084182711,22.61,73561.01,1.6,-0.74776,0.00023,19.46454]
[1780084187746,22.61,73566.81,1.6,-0.74644,0.00023,19.51979]
[1780084188753,22.61,73570.39,1.6,-0.74561,0.00023,19.55415]
[1780084190767,22.61,73573.44,1.6,-0.74491,0.00023,19.58304]
[1780084195802,22.61,73573.41,1.6,-0.74495,0.00023,19.58158]
[1780084200842,22.6,73572.71,1.6,-0.74513,0.00023,19.57388]
[1780084201848,22.6,73576.08,1.6,-0.74436,0.00023,19.606]
[1780084202855,22.6,73581.33,1.6,-0.74313,0.00023,19.65619]
[1780084203864,22.6,73573.13,1.6,-0.74505,0.00023,19.57736]
[1780084208898,22.6,73570.73,1.6,-0.74563,0.00023,19.55339]
[1780084210912,22.6,73566.71,1.6,-0.74657,0.00023,19.51431]
[1780084215947,22.6,73566.96,1.6,-0.74653,0.00023,19.51618]
[1780084220984,22.6,73566.15,1.6,-0.74673,0.00023,19.50777]
[1780084226022,22.6,73568.15,1.6,-0.74627,0.00023,19.52687]
[1780084229043,22.6,73571.83,1.6,-0.74542,0.00023,19.56228]
[1780084233082,22.59,73568.12,1.6,-0.74631,0.00023,19.52243]
[1780084234092,22.59,73563.62,1.6,-0.74736,0.00023,19.47886]
[1780084235096,22.59,73559.89,1.6,-0.74823,0.00023,19.44258]
[1780084238118,22.59,73555.29,1.6,-0.74931,0.00023,19.39725]
[1780084241138,22.59,73547.82,1.6,-0.75104,0.00023,19.32395]
[1780084242145,22.59,73541.61,1.6,-0.75247,0.00023,19.26291]
[1780084243152,22.59,73536.88,1.6,-0.75356,0.00023,19.21624]
[1780084248187,22.59,73535.02,1.6,-0.75401,0.00023,19.19715]
[1780084253222,22.59,73535.09,1.6,-0.75401,0.00023,19.19711]
[1780084258257,22.59,73534.05,1.6,-0.75426,0.00023,19.18618]
[1780084258690,22.59,73534.05,1.6,-0.75426,0.00023,19.18618]
[1780084259475,22.59,73533.09,1.6,-0.75449,0.00023,19.17658]
[1780084260329,22.59,73533.09,1.6,-0.75449,0.00023,19.17658]
[1780084260417,22.58,73537.72,1.6,-0.75343,0.00023,19.22205]
[1780084260468,22.58,73537.72,1.6,-0.75343,0.00023,19.22205]
[1780084260882,22.58,73537.72,1.6,-0.75343,0.00023,19.22205]
[1780084260967,22.58,73537.72,1.6,-0.75343,0.00023,19.22205]
[1780084261278,22.58,73547.29,1.6,-0.75123,0.00023,19.31575]
[1780084261534,22.58,73547.29,1.6,-0.75123,0.00023,19.31575]
[1780084261720,22.58,73547.29,1.6,-0.75123,0.00023,19.31575]
[1780084262230,22.58,73547.29,1.6,-0.75123,0.00023,19.31575]
[1780084262285,22.58,73550.84,1.6,-0.75042,0.00023,19.35022]
[1780084262468,22.58,73550.84,1.6,-0.75042,0.00023,19.35022]
[1780084262916,22.58,73550.84,1.6,-0.75042,0.00023,19.35022]
[1780084263292,22.58,73550.31,1.6,-0.75055,0.00023,19.3448]
[1780084265470,22.58,73547.89,1.6,-0.75112,0.00023,19.32067]
[1780084267320,22.58,73544.58,1.6,-0.75189,0.00023,19.28782]
[1780084270584,22.58,73542.92,1.6,-0.75229,0.00023,19.27091]
[1780084270636,22.58,73542.92,1.6,-0.75229,0.00023,19.27091]
[1780084270989,22.58,73542.92,1.6,-0.75229,0.00023,19.27091]
[1780084271218,22.58,73542.92,1.6,-0.75229,0.00023,19.27091]
[1780084271348,22.58,73544.06,1.6,-0.75203,0.00023,19.28188]
[1780084276383,22.58,73545.92,1.6,-0.75163,0.00023,19.29907]
[1780084281386,22.57,73547.12,1.6,-0.75137,0.00023,19.31004]
[1780084286455,22.57,73546.89,1.6,-0.75145,0.00023,19.30665]
[1780084291490,22.57,73547.83,1.6,-0.75129,0.00023,19.31095]
[1780084296525,22.57,73547.2,1.6,-0.75146,0.00023,19.30384]
[1780084301560,22.56,73547.35,1.6,-0.75144,0.00023,19.30442]
[1780084306595,22.56,73546.06,1.6,-0.75177,0.00023,19.29074]
[1780084311630,22.56,73548.27,1.6,-0.75128,0.00023,19.31151]
[1780084315786,22.56,73547.12,1.6,-0.75156,0.00023,19.2997]
[1780084317106,22.56,73546.98,1.6,-0.75159,0.00023,19.29815]
[1780084317186,22.56,73547.25,1.6,-0.75154,0.00023,19.30044]
[1780084317674,22.56,73539.75,1.6,-0.75326,0.00023,19.22678]
[1780084318681,22.56,73534.73,1.6,-0.75442,0.00023,19.17711]
[1780084319689,22.56,73529.48,1.6,-0.75563,0.00023,19.12507]
[1780084322710,22.55,73524.69,1.6,-0.75674,0.00023,19.07687]
[1780084327744,22.55,73520.76,1.6,-0.75766,0.00023,19.03673]
[1780084328564,22.55,73520.76,1.6,-0.75766,0.00023,19.03673]
[1780084328618,22.55,73520.76,1.6,-0.75766,0.00023,19.03673]
[1780084333786,22.55,73517.78,1.6,-0.75836,0.00023,19.00599]
[1780084337819,22.55,73525.19,1.6,-0.75669,0.00023,19.07887]
[1780084339832,22.55,73513.9,1.6,-0.75926,0.00023,18.96631]
[1780084340840,22.55,73512.24,1.6,-0.75964,0.00023,18.9496]
[1780084345875,22.55,73520.97,1.6,-0.75767,0.00023,19.03603]
[1780084347890,22.55,73522.98,1.6,-0.75722,0.00023,19.05589]
[1780084352924,22.54,73521.65,1.6,-0.75756,0.00023,19.03839]
[1780084354951,22.54,73514.4,1.6,-0.75921,0.00023,18.96605]
[1780084358979,22.54,73508.53,1.6,-0.76055,0.00023,18.90682]
[1780084360993,22.54,73514.1,1.6,-0.7593,0.00023,18.96221]
[1780084362000,22.54,73518.16,1.6,-0.75838,0.00023,19.00254]
[1780084367036,22.54,73522.77,1.6,-0.75735,0.00023,19.04768]
[1780084368043,22.54,73529.88,1.6,-0.75573,0.00023,19.11816]
[1780084370057,22.54,73532.68,1.6,-0.7551,0.00023,19.14551]
[1780084372071,22.54,73526.99,1.6,-0.75641,0.00023,19.08861]
[1780084377106,22.53,73526.81,1.6,-0.75648,0.00023,19.08568]
[1780084381134,22.53,73522.92,1.6,-0.75739,0.00023,19.04613]
[1780084383148,22.53,73519.87,1.6,-0.75809,0.00023,19.01537]
[1780084385162,22.53,73523.22,1.6,-0.75734,0.00023,19.04821]
[1780084390203,22.53,73524.25,1.6,-0.75713,0.00023,19.05752]
[1780084392217,22.53,73530.48,1.6,-0.75571,0.00023,19.11923]
[1780084397252,22.53,73531.8,1.6,-0.75542,0.00023,19.13171]
[1780084402286,22.53,73536.68,1.6,-0.75431,0.00023,19.17945]
[1780084403294,22.53,73545.86,1.6,-0.7522,0.00023,19.26986]
[1780084404301,22.53,73551.37,1.6,-0.75094,0.00023,19.3238]
[1780084406315,22.52,73552.82,1.6,-0.7506,0.00023,19.3379]
[1780084407322,22.52,73554.88,1.6,-0.75013,0.00023,19.35799]
[1780084408328,22.52,73556.05,1.6,-0.74986,0.00023,19.36935]
[1780084409336,22.52,73556.79,1.6,-0.74969,0.00023,19.37648]
[1780084410343,22.52,73557.86,1.6,-0.74945,0.00023,19.38682]
[1780084412357,22.52,73559.13,1.6,-0.74918,0.00023,19.39527]
[1780084417392,22.52,73559.13,1.6,-0.74918,0.00023,19.39515]
[1780084420414,22.52,73557.69,1.6,-0.74952,0.00023,19.38111]
[1780084421536,22.52,73552.45,1.6,-0.75073,0.00023,19.32973]
[1780084422428,22.52,73549.68,1.6,-0.75137,0.00023,19.30257]
[1780084424442,22.52,73548.83,1.6,-0.75157,0.00023,19.29405]
[1780084425449,22.52,73543.66,1.6,-0.75277,0.00023,19.24318]
[1780084427463,22.52,73539.58,1.6,-0.7537,0.00023,19.20302]
[1780084432498,22.52,73540.38,1.6,-0.75352,0.00023,19.21098]
[1780084437533,22.52,73542.89,1.6,-0.75294,0.00023,19.23575]
[1780084440554,22.52,73534.66,1.6,-0.75483,0.00023,19.15448]
[1780084441561,22.52,73526.9,1.6,-0.75661,0.00023,19.07744]
[1780084445589,22.52,73521.43,1.6,-0.75786,0.00023,19.02287]
[1780084446596,22.52,73518.05,1.6,-0.75863,0.00023,18.98916]
[1780084451631,22.52,73521.21,1.6,-0.75791,0.00023,19.02079]
[1780084456665,22.52,73517.13,1.6,-0.75885,0.00023,18.97954]
[1780084457673,22.52,73521.85,1.6,-0.75778,0.00023,19.02648]
[1780084458680,22.52,73525.26,1.6,-0.75701,0.00023,19.0603]
[1780084460694,22.52,73520.57,1.6,-0.75808,0.00023,19.01326]
[1780084465729,22.52,73519.44,1.6,-0.75836,0.00023,19.00123]
[1780084470764,22.52,73511.86,1.6,-0.7601,0.00023,18.92453]
[1780084471771,22.52,73506.93,1.6,-0.76126,0.00023,18.87089]
[1780084472778,22.51,73502.26,1.6,-0.76231,0.00023,18.82378]
[1780084477813,22.51,73502.29,1.6,-0.76232,0.00023,18.82341]
[1780084480834,22.51,73498.63,1.6,-0.76316,0.00023,18.78616]
[1780084485869,22.51,73499.94,1.6,-0.76288,0.00023,18.79865]
[1780084488890,22.51,73496.86,1.6,-0.76358,0.00023,18.76721]
[1780084493925,22.51,73498.98,1.6,-0.76312,0.00023,18.78798]
[1780084498961,22.51,73494.55,1.6,-0.76413,0.00022,18.74262]
[1780084501982,22.51,73490.73,1.6,-0.765,0.00022,18.70365]
[1780084502989,22.51,73497.95,1.6,-0.76338,0.00023,18.7764]
[1780084503996,22.51,73503.79,1.6,-0.76206,0.00023,18.83525]
[1780084509032,22.51,73507.93,1.6,-0.76113,0.00023,18.87662]
[1780084514067,22.5,73508.98,1.6,-0.7609,0.00023,18.88667]
[1780084519104,22.5,73513.46,1.6,-0.7599,0.00023,18.9311]
[1780084520111,22.5,73521.57,1.6,-0.75806,0.00023,19.01199]
[1780084522125,22.5,73523.36,1.6,-0.75765,0.00023,19.02967]
[1780084524139,22.5,73518.56,1.6,-0.75875,0.00023,18.98147]
[1780084527160,22.5,73515.14,1.6,-0.75954,0.00023,18.94672]
[1780084531188,22.5,73518.6,1.6,-0.7588,0.00023,18.97671]
[1780084537230,22.5,73517.56,1.6,-0.75906,0.00023,18.96537]
[1780084540251,22.5,73512.74,1.6,-0.76017,0.00023,18.91666]
[1780084545286,22.49,73511.91,1.6,-0.76037,0.00023,18.9077]
[1780084546293,22.49,73507.75,1.6,-0.76132,0.00023,18.86582]
[1780084547301,22.49,73504.18,1.6,-0.76213,0.00023,18.82962]
[1780084552335,22.49,73501.34,1.6,-0.7628,0.00023,18.79997]
[1780084557370,22.49,73500.03,1.6,-0.76312,0.00023,18.78566]
[1780084560397,22.49,73495.85,1.6,-0.76407,0.00023,18.74315]
[1780084561402,22.49,73492.48,1.6,-0.76483,0.00022,18.7087]
[1780084562410,22.49,73485.39,1.6,-0.76643,0.00022,18.63664]
[1780084567445,22.48,73482.84,1.6,-0.76701,0.00022,18.60992]
[1780084569916,22.48,73481.86,1.6,-0.76724,0.00022,18.59966]
[1780084570470,22.48,73481.86,1.6,-0.76724,0.00022,18.59966]
[1780084575501,22.48,73474.09,1.6,-0.76899,0.00022,18.51967]
[1780084577519,22.48,73468.49,1.6,-0.77024,0.00022,18.46198]
[1780084578526,22.48,73463.7,1.6,-0.77131,0.00022,18.41258]
[1780084579533,22.48,73458.6,1.6,-0.77245,0.00022,18.35995]
[1780084584569,22.48,73456.05,1.6,-0.77303,0.00022,18.3328]
[1780084589604,22.48,73454.8,1.6,-0.77332,0.00022,18.31915]
[1780084594640,22.47,73451.43,1.6,-0.77412,0.00022,18.27944]
[1780084599675,22.47,73458.76,1.6,-0.77252,0.00022,18.35394]
[1780084601689,22.47,73465.63,1.6,-0.77101,0.00022,18.42406]
[1780084606725,22.47,73462.96,1.6,-0.77164,0.00022,18.39515]
[1780084607732,22.47,73459.43,1.6,-0.77242,0.00022,18.35862]
[1780084608772,22.47,73455.5,1.6,-0.7733,0.00022,18.31796]
[1780084612800,22.47,73446.82,1.6,-0.77522,0.00022,18.22773]
[1780084613537,22.47,73446.82,1.6,-0.77522,0.00022,18.22773]
[1780084613723,22.47,73446.82,1.6,-0.77522,0.00022,18.22773]
[1780084613807,22.46,73432.09,1.6,-0.77844,0.00022,18.07475]
[1780084614814,22.46,73428.67,1.6,-0.77919,0.00022,18.03895]
[1780084620856,22.46,73430.74,1.6,-0.77876,0.00022,18.05977]
[1780084623877,22.46,73423.53,1.6,-0.78033,0.00022,17.98443]
[1780084625098,22.46,73423.53,1.6,-0.78033,0.00022,17.98443]
[1780084625136,22.46,73423.53,1.6,-0.78033,0.00022,17.98443]
[1780084625221,22.46,73423.53,1.6,-0.78033,0.00022,17.98443]
[1780084625300,22.46,73418.55,1.6,-0.78141,0.00022,17.93242]
[1780084630926,22.46,73422.17,1.6,-0.78063,0.00022,17.96987]
[1780084632820,22.46,73433.82,1.6,-0.77811,0.00022,18.09095]
[1780084634954,22.46,73438.02,1.6,-0.7772,0.00022,18.13419]
[1780084636035,22.46,73438.02,1.6,-0.7772,0.00022,18.13419]
[1780084636087,22.46,73438.02,1.6,-0.7772,0.00022,18.13419]
[1780084636219,22.46,73438.02,1.6,-0.7772,0.00022,18.13419]
[1780084636320,22.46,73438.05,1.6,-0.77719,0.00022,18.13431]
[1780084642004,22.46,73439.92,1.6,-0.77681,0.00022,18.15278]
[1780084644744,22.46,73439.98,1.6,-0.7768,0.00022,18.15323]
[1780084644796,22.46,73439.98,1.6,-0.7768,0.00022,18.15323]
[1780084644845,22.46,73439.98,1.6,-0.7768,0.00022,18.15289]
[1780084644966,22.46,73439.98,1.6,-0.7768,0.00022,18.15289]
[1780084650061,22.46,73439.83,1.6,-0.77685,0.00022,18.15054]
[1780084655096,22.45,73439.9,1.6,-0.77689,0.00022,18.14655]
[1780084659684,22.45,73441.3,1.6,-0.77659,0.00022,18.16063]
[1780084659717,22.45,73441.3,1.6,-0.77659,0.00022,18.16063]
[1780084659737,22.45,73441.3,1.6,-0.77659,0.00022,18.16063]
[1780084659785,22.45,73441.28,1.6,-0.7766,0.00022,18.16012]
[1780084660641,22.45,73441.28,1.6,-0.7766,0.00022,18.16012]
[1780084660721,22.45,73441.28,1.6,-0.7766,0.00022,18.16012]
[1780084660771,22.45,73441.28,1.6,-0.7766,0.00022,18.15998]
[1780084666173,22.45,73441.63,1.6,-0.77653,0.00022,18.16348]
[1780084667176,22.45,73441.63,1.6,-0.77653,0.00022,18.16348]
[1780084667219,22.45,73441.63,1.6,-0.77653,0.00022,18.16348]
[1780084667267,22.45,73441.63,1.6,-0.77653,0.00022,18.16348]
[1780084667753,22.45,73441.63,1.6,-0.77653,0.00022,18.16348]
[1780084667855,22.45,73440.66,1.6,-0.77674,0.00022,18.15346]
[1780084667968,22.45,73440.66,1.6,-0.77674,0.00022,18.15346]
[1780084674229,22.45,73440.65,1.6,-0.77674,0.00022,18.15347]
[1780084679264,22.45,73439.42,1.6,-0.77701,0.00022,18.14068]
[1780084680021,22.45,73439.42,1.6,-0.77701,0.00022,18.14068]
[1780084680074,22.45,73439.42,1.6,-0.77701,0.00022,18.14068]
[1780084680221,22.45,73439.42,1.6,-0.77701,0.00022,18.14068]
[1780084680271,22.45,73435.46,1.6,-0.77788,0.00022,18.09944]
[1780084682286,22.45,73441.7,1.6,-0.77652,0.00022,18.16404]
[1780084684307,22.45,73432.13,1.6,-0.77861,0.00022,18.06436]
[1780084685314,22.45,73424.3,1.6,-0.78032,0.00022,17.98267]
[1780084686772,22.45,73424.3,1.6,-0.78032,0.00022,17.98267]
[1780084686779,22.45,73424.3,1.6,-0.78032,0.00022,17.98267]
[1780084686818,22.45,73421.47,1.6,-0.78093,0.00022,17.95301]
[1780084686966,22.45,73421.47,1.6,-0.78093,0.00022,17.95301]
[1780084692363,22.45,73419.01,1.6,-0.78148,0.00022,17.92675]
[1780084693709,22.45,73419.01,1.6,-0.78148,0.00022,17.92675]
[1780084693717,22.45,73419.01,1.6,-0.78148,0.00022,17.92675]
[1780084693720,22.45,73419.23,1.6,-0.78143,0.00022,17.92884]
[1780084694265,22.45,73419.23,1.6,-0.78143,0.00022,17.92884]
[1780084694467,22.45,73419.23,1.6,-0.78143,0.00022,17.92884]
[1780084694568,22.45,73419.49,1.6,-0.78138,0.00022,17.93145]
[1780084694936,22.45,73419.49,1.6,-0.78138,0.00022,17.93145]
[1780084694967,22.45,73419.49,1.6,-0.78138,0.00022,17.93145]
[1780084695274,22.45,73419.49,1.6,-0.78138,0.00022,17.93145]
[1780084695388,22.45,73420.28,1.6,-0.78121,0.00022,17.93971]
[1780084698469,22.45,73421.97,1.6,-0.78085,0.00022,17.95714]
[1780084703716,22.45,73421.83,1.6,-0.78089,0.00022,17.955]
[1780084703760,22.45,73421.83,1.6,-0.78089,0.00022,17.955]
[1780084703835,22.45,73422.58,1.6,-0.78073,0.00022,17.96258]
[1780084704075,22.45,73422.58,1.6,-0.78073,0.00022,17.96258]
[1780084704448,22.45,73421.85,1.6,-0.78089,0.00022,17.95495]
[1780084706466,22.45,73422.84,1.6,-0.78068,0.00022,17.96531]
[1780084711497,22.45,73423.89,1.6,-0.78048,0.00022,17.97232]
[1780084713511,22.45,73429.94,1.6,-0.77917,0.00022,18.03545]
[1780084715525,22.45,73432.87,1.6,-0.77853,0.00022,18.06594]
[1780084720560,22.45,73432.29,1.6,-0.77866,0.00022,18.05948]
[1780084725595,22.45,73432.41,1.6,-0.77864,0.00022,18.06047]
[1780084730632,22.44,73435.14,1.6,-0.77805,0.00022,18.08869]
[1780084735665,22.44,73435.38,1.6,-0.77801,0.00022,18.09083]
[1780084739693,22.44,73432.18,1.6,-0.77871,0.00022,18.05731]
[1780084740701,22.44,73429.23,1.6,-0.77935,0.00022,18.02657]
[1780084743725,22.44,73433.33,1.6,-0.77846,0.00022,18.0693]
[1780084746745,22.44,73436.3,1.6,-0.77782,0.00022,18.10004]
[1780084749077,22.44,73436.68,1.6,-0.77773,0.00022,18.10391]
[1780084754800,22.44,73439.31,1.6,-0.77719,0.00022,18.12995]
[1780084759836,22.44,73438.0,1.6,-0.77748,0.00022,18.11592]
[1780084764871,22.44,73434.44,1.6,-0.77827,0.00022,18.07856]
[1780084767892,22.44,73438.02,1.6,-0.77749,0.00022,18.11565]
[1780084770913,22.44,73433.57,1.6,-0.77847,0.00022,18.06909]
[1780084775948,22.44,73434.33,1.6,-0.77834,0.00022,18.07253]
[1780084780983,22.44,73431.26,1.6,-0.77902,0.00022,18.04016]
[1780084785011,22.44,73436.34,1.6,-0.77792,0.00022,18.09287]
[1780084790047,22.43,73432.59,1.6,-0.77875,0.00022,18.05298]
[1780084795084,22.43,73434.92,1.6,-0.77827,0.00022,18.0762]
[1780084796089,22.43,73442.15,1.6,-0.77669,0.00022,18.1511]
[1780084798103,22.43,73429.27,1.6,-0.77951,0.00022,18.01676]
[1780084799111,22.43,73417.18,1.6,-0.78214,0.00022,17.88984]
[1780084801767,22.43,73425.3,1.6,-0.78038,0.00022,17.97472]
[1780084802150,22.43,73432.7,1.6,-0.77878,0.00022,18.05191]
[1780084803267,22.43,73440.41,1.6,-0.77709,0.00022,18.13212]
[1780084804164,22.43,73441.7,1.6,-0.77681,0.00022,18.14536]
[1780084807218,22.43,73445.62,1.6,-0.77596,0.00022,18.18559]
[1780084810240,22.43,73440.6,1.6,-0.77707,0.00022,18.13303]
[1780084814267,22.43,73450.61,1.6,-0.77489,0.00022,18.23628]
[1780084815274,22.43,73453.95,1.6,-0.77416,0.00022,18.27061]
[1780084820316,22.42,73454.59,1.6,-0.77404,0.00022,18.276]
[1780084824344,22.42,73458.5,1.6,-0.7732,0.00022,18.31561]
[1780084829379,22.42,73457.82,1.6,-0.77336,0.00022,18.30783]
[1780084833407,22.42,73462.04,1.6,-0.77247,0.00022,18.34681]
[1780084834414,22.42,73465.21,1.6,-0.77177,0.00022,18.37932]
[1780084836429,22.42,73468.95,1.6,-0.77095,0.00022,18.41738]
[1780084841463,22.41,73465.95,1.6,-0.77165,0.00022,18.38526]
[1780084846498,22.41,73466.76,1.6,-0.77149,0.00022,18.39249]
[1780084851533,22.41,73467.18,1.6,-0.77143,0.00022,18.39553]
[1780084856568,22.41,73467.45,1.6,-0.77139,0.00022,18.39728]
[1780084857290,22.41,73467.45,1.6,-0.77139,0.00022,18.39728]
[1780084858476,22.41,73467.24,1.6,-0.77144,0.00022,18.39491]
[1780084860510,22.41,73466.84,1.6,-0.77154,0.00022,18.3904]
[1780084860725,22.41,73466.84,1.6,-0.77154,0.00022,18.3904]
[1780084862541,22.41,73469.63,1.6,-0.77092,0.00022,18.4189]
[1780084862722,22.41,73469.63,1.6,-0.77092,0.00022,18.4189]
[1780084868652,22.4,73474.08,1.6,-0.76998,0.00022,18.4626]
[1780084872471,22.4,73474.45,1.6,-0.76991,0.00022,18.46561]
[1780084872680,22.4,73476.61,1.6,-0.76944,0.00022,18.48752]
[1780084874087,22.4,73476.61,1.6,-0.76944,0.00022,18.48752]
[1780084874224,22.4,73476.31,1.6,-0.76951,0.00022,18.48416]
[1780084878259,22.4,73476.96,1.6,-0.76939,0.00022,18.48973]
[1780084878473,22.4,73476.96,1.6,-0.76939,0.00022,18.48973]
[1780084880382,22.4,73477.57,1.6,-0.76926,0.00022,18.49546]
[1780084880467,22.4,73477.57,1.6,-0.76926,0.00022,18.49546]
[1780084880613,22.4,73477.57,1.6,-0.76926,0.00022,18.49546]
[1780084880722,22.4,73477.57,1.6,-0.76926,0.00022,18.49546]
[1780084880736,22.39,73474.83,1.6,-0.76988,0.00022,18.46707]
[1780084882467,22.39,73473.29,1.6,-0.77023,0.00022,18.45102]
[1780084885626,22.39,73473.42,1.6,-0.77021,0.00022,18.45172]
[1780084885726,22.39,73473.42,1.6,-0.77021,0.00022,18.45172]
[1780084888238,22.39,73472.06,1.6,-0.77053,0.00022,18.43712]
[1780084888472,22.39,73472.06,1.6,-0.77053,0.00022,18.43712]
[1780084888684,22.39,73472.06,1.6,-0.77053,0.00022,18.43712]
[1780084888717,22.39,73472.06,1.6,-0.77053,0.00022,18.43712]
[1780084888792,22.39,73471.35,1.6,-0.77069,0.00022,18.42962]
[1780084891200,22.39,73474.43,1.6,-0.77002,0.00022,18.4609]
[1780084891224,22.39,73474.43,1.6,-0.77002,0.00022,18.4609]
[1780084894310,22.39,73476.76,1.6,-0.76954,0.00022,18.48013]
[1780084894471,22.39,73476.76,1.6,-0.76954,0.00022,18.48013]
[1780084898390,22.39,73477.33,1.6,-0.76944,0.00022,18.48506]
[1780084898472,22.39,73477.33,1.6,-0.76944,0.00022,18.48506]
[1780084899458,22.39,73479.89,1.6,-0.76887,0.00022,18.51107]
[1780084899470,22.39,73479.89,1.6,-0.76887,0.00022,18.51107]
[1780084899871,22.39,73484.62,1.6,-0.76782,0.00022,18.55924]
[1780084901840,22.38,73486.57,1.6,-0.76739,0.00022,18.57885]
[1780084901975,22.38,73486.57,1.6,-0.76739,0.00022,18.57885]
[1780084907654,22.38,73489.75,1.6,-0.76671,0.00022,18.60968]
[1780084907720,22.38,73489.75,1.6,-0.76671,0.00022,18.60968]
[1780084908309,22.38,73490.18,1.6,-0.76662,0.00022,18.61388]
[1780084908469,22.38,73490.18,1.6,-0.76662,0.00022,18.61388]
[1780084908933,22.38,73490.12,1.6,-0.76663,0.00022,18.61307]
[1780084910400,22.38,73489.41,1.6,-0.7668,0.00022,18.60563]
[1780084910470,22.38,73489.41,1.6,-0.7668,0.00022,18.60563]
[1780084915982,22.38,73485.91,1.6,-0.76763,0.00022,18.56799]
[1780084917867,22.37,73485.23,1.6,-0.76779,0.00022,18.56069]
[1780084917972,22.37,73485.23,1.6,-0.76779,0.00022,18.56069]
[1780084918017,22.37,73485.23,1.6,-0.76779,0.00022,18.56069]
[1780084918070,22.37,73479.61,1.6,-0.76906,0.00022,18.50262]
[1780084918224,22.37,73479.61,1.6,-0.76906,0.00022,18.50262]
[1780084918487,22.37,73479.61,1.6,-0.76906,0.00022,18.50262]
[1780084918717,22.37,73479.61,1.6,-0.76906,0.00022,18.50262]
[1780084919003,22.37,73476.07,1.6,-0.76986,0.00022,18.46586]
[1780084921898,22.37,73473.7,1.6,-0.7704,0.00022,18.44075]
[1780084921974,22.37,73473.7,1.6,-0.7704,0.00022,18.44075]
[1780084922329,22.37,73472.91,1.6,-0.77059,0.00022,18.43228]
[1780084922474,22.37,73472.91,1.6,-0.77059,0.00022,18.43228]
[1780084923268,22.37,73475.1,1.6,-0.77011,0.00022,18.45447]
[1780084923473,22.37,73475.1,1.6,-0.77011,0.00022,18.45447]
[1780084927569,22.37,73478.91,1.6,-0.76928,0.00022,18.49241]
[1780084927721,22.37,73478.91,1.6,-0.76928,0.00022,18.49241]
[1780084928079,22.37,73478.68,1.6,-0.76934,0.00022,18.48981]
[1780084933114,22.36,73479.21,1.6,-0.76925,0.00022,18.49405]
[1780084934424,22.36,73478.12,1.6,-0.7695,0.00022,18.48261]
[1780084934473,22.36,73478.12,1.6,-0.7695,0.00022,18.48261]
[1780084936203,22.36,73475.36,1.6,-0.77012,0.00022,18.45401]
[1780084936217,22.36,73474.42,1.6,-0.77033,0.00022,18.44414]
[1780084938820,22.36,73475.29,1.6,-0.77015,0.00022,18.4524]
[1780084938972,22.36,73475.29,1.6,-0.77015,0.00022,18.4524]
[1780084939156,22.36,73475.42,1.6,-0.77013,0.00022,18.45338]
[1780084941792,22.36,73475.2,1.6,-0.7702,0.00022,18.4504]
[1780084941974,22.36,73475.2,1.6,-0.7702,0.00022,18.4504]
[1780084946590,22.36,73473.33,1.6,-0.77065,0.00022,18.42949]
[1780084946727,22.36,73473.33,1.6,-0.77065,0.00022,18.42949]
[1780084950273,22.35,73470.3,1.6,-0.77135,0.00022,18.39727]
[1780084950472,22.35,73470.3,1.6,-0.77135,0.00022,18.39727]
[1780084950502,22.35,73464.89,1.6,-0.77256,0.00022,18.34111]
[1780084951741,22.35,73464.89,1.6,-0.77256,0.00022,18.34111]
[1780084951967,22.35,73464.89,1.6,-0.77256,0.00022,18.34111]
[1780084952069,22.35,73464.79,1.6,-0.77262,0.00022,18.33559]
[1780084952400,22.35,73464.79,1.6,-0.77262,0.00022,18.33559]
[1780084952467,22.35,73464.79,1.6,-0.77262,0.00022,18.33559]
[1780084958296,22.35,73457.67,1.6,-0.77423,0.00022,18.26043]
[1780084959705,22.35,73457.67,1.6,-0.77423,0.00022,18.26043]
[1780084959719,22.35,73457.67,1.6,-0.77423,0.00022,18.26043]
[1780084959757,22.35,73453.55,1.6,-0.77516,0.00022,18.21713]
[1780084961812,22.35,73451.38,1.6,-0.77563,0.00022,18.19457]
[1780084961966,22.35,73451.38,1.6,-0.77563,0.00022,18.19457]
[1780084962068,22.35,73452.33,1.6,-0.77544,0.00022,18.20382]
[1780084963637,22.35,73452.77,1.6,-0.77534,0.00022,18.20839]
[1780084963727,22.35,73452.77,1.6,-0.77534,0.00022,18.20839]
[1780084969369,22.34,73455.96,1.6,-0.77469,0.00022,18.23905]
[1780084970653,22.34,73455.96,1.6,-0.77469,0.00022,18.23905]
[1780084970717,22.34,73455.96,1.6,-0.77469,0.00022,18.23905]
[1780084970843,22.34,73455.96,1.6,-0.77469,0.00022,18.23905]
[1780084970968,22.34,73455.96,1.6,-0.77469,0.00022,18.23905]
[1780084971069,22.34,73456.06,1.6,-0.77468,0.00022,18.23936]
[1780084976418,22.34,73457.12,1.6,-0.77449,0.00022,18.24851]
[1780084978536,22.33,73455.37,1.6,-0.77489,0.00022,18.22996]
[1780084978722,22.33,73455.37,1.6,-0.77489,0.00022,18.22996]
[1780084983724,22.33,73450.53,1.6,-0.77599,0.00022,18.17792]
[1780084983975,22.33,73450.53,1.6,-0.77599,0.00022,18.17792]
[1780084984047,22.33,73450.53,1.6,-0.77599,0.00022,18.17792]
[1780084984221,22.33,73450.53,1.6,-0.77599,0.00022,18.17792]
[1780084984976,22.33,73453.46,1.6,-0.77536,0.00022,18.20771]
[1780084985218,22.33,73453.46,1.6,-0.77536,0.00022,18.20771]
[1780084985068,22.33,73458.9,1.6,-0.77416,0.00022,18.26389]
[1780084987625,22.33,73460.2,1.6,-0.77388,0.00022,18.27698]
[1780084987719,22.33,73460.2,1.6,-0.77388,0.00022,18.27698]
[1780084989314,22.33,73461.64,1.6,-0.77358,0.00022,18.29109]
[1780084989471,22.33,73461.64,1.6,-0.77358,0.00022,18.29109]
[1780084993285,22.32,73456.11,1.6,-0.77484,0.00022,18.23205]
[1780084993473,22.32,73456.11,1.6,-0.77484,0.00022,18.23205]
[1780084994547,22.32,73446.86,1.6,-0.7769,0.00022,18.13497]
[1780084996723,22.32,73443.52,1.6,-0.77764,0.00022,18.09977]
[1780085000812,22.32,73446.67,1.6,-0.77697,0.00022,18.13164]
[1780085006631,22.31,73448.18,1.6,-0.77668,0.00022,18.14569]
[1780085009453,22.31,73449.73,1.6,-0.77635,0.00022,18.1613]
[1780085009467,22.31,73449.73,1.6,-0.77635,0.00022,18.1613]
[1780085009501,22.31,73449.73,1.6,-0.77635,0.00022,18.1613]
[1780085009718,22.31,73449.73,1.6,-0.77635,0.00022,18.1613]
[1780085009802,22.31,73450.3,1.6,-0.77624,0.00022,18.16653]
[1780085015694,22.31,73452.42,1.6,-0.77585,0.00022,18.18236]
[1780085019626,22.3,73449.99,1.6,-0.77642,0.00022,18.15562]
[1780085019724,22.3,73449.99,1.6,-0.77642,0.00022,18.15562]
[1780085020662,22.3,73449.64,1.6,-0.7765,0.00022,18.15153]
[1780085020726,22.3,73449.64,1.6,-0.7765,0.00022,18.15153]
[1780085021244,22.3,73449.64,1.6,-0.7765,0.00022,18.15153]
[1780085020728,22.3,73443.23,1.6,-0.77792,0.00022,18.08408]
[1780085021471,22.3,73443.23,1.6,-0.77792,0.00022,18.08408]
[1780085021737,22.3,73438.51,1.6,-0.77897,0.00022,18.03424]
[1780085023751,22.3,73432.64,1.6,-0.78027,0.00022,17.97198]
[1780085025248,22.3,73432.64,1.6,-0.78027,0.00022,17.97198]
[1780085024762,22.3,73437.03,1.6,-0.77931,0.00022,18.01777]
[1780085025471,22.3,73437.03,1.6,-0.77931,0.00022,18.01777]
[1780085025654,22.3,73437.03,1.6,-0.77931,0.00022,18.01777]
[1780085027227,22.3,73437.75,1.6,-0.77916,0.00022,18.02498]
[1780085027241,22.3,73441.48,1.6,-0.77835,0.00022,18.06371]
[1780085027466,22.3,73441.48,1.6,-0.77835,0.00022,18.06371]
[1780085028966,22.3,73440.17,1.6,-0.77865,0.00022,18.0496]
[1780085029347,22.3,73439.78,1.6,-0.77874,0.00022,18.04514]
[1780085029466,22.3,73439.78,1.6,-0.77874,0.00022,18.04514]
[1780085030246,22.3,73439.78,1.6,-0.77874,0.00022,18.04514]
[1780085030283,22.3,73439.78,1.6,-0.77874,0.00022,18.04514]
[1780085034368,22.29,73439.37,1.6,-0.77887,0.00022,18.03901]
[1780085034467,22.29,73439.37,1.6,-0.77887,0.00022,18.03901]
[1780085035838,22.29,73439.24,1.6,-0.77892,0.00022,18.03691]
[1780085039818,22.29,73439.67,1.6,-0.77885,0.00022,18.0403]
[1780085039967,22.29,73439.67,1.6,-0.77885,0.00022,18.0403]
[1780085043464,22.29,73436.09,1.6,-0.77967,0.00022,18.00112]
[1780085043894,22.29,73430.15,1.6,-0.78097,0.00022,17.93829]
[1780085045087,22.29,73430.15,1.6,-0.78097,0.00022,17.93829]
[1780085045226,22.29,73430.15,1.6,-0.78097,0.00022,17.93829]
[1780085045274,22.28,73426.65,1.6,-0.78174,0.00022,17.9011]
[1780085050974,22.28,73423.69,1.6,-0.78243,0.00022,17.86787]
[1780085051954,22.28,73423.69,1.6,-0.78243,0.00022,17.86787]
[1780085051968,22.28,73423.69,1.6,-0.78243,0.00022,17.86787]
[1780085056329,22.27,73423.64,1.6,-0.78251,0.00022,17.8641]
[1780085056762,22.27,73423.64,1.6,-0.78251,0.00022,17.8641]
[1780085058980,22.27,73426.65,1.6,-0.78188,0.00022,17.89467]
[1780085059218,22.27,73426.65,1.6,-0.78188,0.00022,17.89467]
[1780085059320,22.27,73426.91,1.6,-0.78183,0.00022,17.8968]
[1780085064053,22.26,73422.46,1.6,-0.78287,0.00022,17.84678]
[1780085068081,22.22,73428.06,1.6,-0.78212,0.00022,17.88373]
[1780085068559,22.22,73428.06,1.6,-0.78212,0.00022,17.88373]
[1780085072109,22.22,73435.05,1.6,-0.78067,0.00022,17.9511]
[1780085076137,22.21,73442.67,1.6,-0.77904,0.00022,18.02959]
[1780085079158,22.21,73447.07,1.6,-0.7781,0.00022,18.07429]
[1780085081172,22.21,73453.0,1.6,-0.77682,0.00022,18.13537]
[1780085086207,22.2,73455.35,1.6,-0.77637,0.00022,18.15676]
[1780085091242,22.19,73459.04,1.6,-0.77562,0.00022,18.19214]
[1780085095248,22.15,73460.25,1.6,-0.77579,0.00022,18.18443]
[1780085095270,22.15,73460.24,1.6,-0.77581,0.00022,18.18367]
[1780085095468,22.15,73460.24,1.6,-0.77581,0.00022,18.18367]
[1780085097286,22.14,73466.31,1.6,-0.77457,0.00022,18.24199]
[1780085098292,22.14,73470.92,1.6,-0.77355,0.00022,18.28972]
[1780085103335,22.1,73475.56,1.6,-0.7729,0.00022,18.32055]
[1780085105343,22.08,73469.93,1.6,-0.77442,0.00022,18.25006]
[1780085110378,22.07,73472.39,1.6,-0.77392,0.00022,18.27316]
[1780085112394,22.07,73476.8,1.6,-0.77295,0.00022,18.31851]
[1780085117429,22.06,73475.75,1.6,-0.77323,0.00022,18.30571]
[1780085121205,22.06,73476.98,1.6,-0.77298,0.00022,18.31751]
[1780085124969,22.06,73477.47,1.6,-0.77289,0.00022,18.32155]
[1780085130521,22.05,73477.91,1.6,-0.77285,0.00022,18.32366]
[1780085134021,22.05,73477.87,1.6,-0.7729,0.00023,18.31853]
[1780085134221,22.05,73477.87,1.6,-0.7729,0.00023,18.31853]
[1780085137197,22.05,73477.91,1.6,-0.77292,0.00023,18.31793]
[1780085137223,22.05,73477.91,1.6,-0.77292,0.00023,18.31793]
[1780085137299,22.05,73477.8,1.6,-0.77296,0.00023,18.3161]
[1780085139044,22.05,73477.63,1.6,-0.77299,0.00022,18.31432]
[1780085139223,22.05,73477.63,1.6,-0.77299,0.00022,18.31432]
[1780085139242,22.05,73470.79,1.6,-0.77454,0.00022,18.24181]
[1780085139980,22.05,73470.79,1.6,-0.77454,0.00022,18.24181]
[1780085140220,22.05,73470.79,1.6,-0.77454,0.00022,18.24181]
[1780085140321,22.05,73465.63,1.6,-0.77571,0.00022,18.1872]
[1780085143762,22.05,73465.0,1.6,-0.77586,0.00022,18.17997]
[1780085143972,22.05,73465.0,1.6,-0.77586,0.00022,18.17997]
[1780085147116,22.04,73465.75,1.6,-0.77571,0.00022,18.18702]
[1780085147219,22.04,73465.75,1.6,-0.77571,0.00022,18.18702]
[1780085147320,22.04,73465.56,1.6,-0.77577,0.00022,18.18445]
[1780085148647,22.04,73472.85,1.6,-0.77414,0.00022,18.2609]
[1780085149646,22.04,73472.85,1.6,-0.77414,0.00022,18.2609]
[1780085149722,22.04,73472.85,1.6,-0.77414,0.00022,18.2609]
[1780085153471,22.04,73478.77,1.6,-0.77282,0.00023,18.32228]
[1780085153719,22.04,73478.77,1.6,-0.77282,0.00023,18.32228]
[1780085156406,22.04,73490.99,1.6,-0.77011,0.00023,18.44796]
[1780085156704,22.04,73502.81,1.6,-0.76742,0.00023,18.57097]
[1780085157710,22.04,73509.83,1.6,-0.76582,0.00023,18.64381]
[1780085158718,22.04,73511.66,1.6,-0.7654,0.00023,18.66269]
[1780085160122,22.04,73511.66,1.6,-0.7654,0.00023,18.66269]
[1780085160223,22.04,73511.66,1.6,-0.7654,0.00023,18.66269]
[1780085163630,22.03,73508.5,1.6,-0.76615,0.00023,18.62878]
[1780085163722,22.03,73508.5,1.6,-0.76615,0.00023,18.62878]
[1780085168743,22.03,73510.74,1.6,-0.76567,0.00023,18.65052]
[1780085168983,22.03,73510.74,1.6,-0.76567,0.00023,18.65052]
[1780085172403,22.03,73511.43,1.6,-0.76553,0.00023,18.65675]
[1780085172471,22.03,73511.43,1.6,-0.76553,0.00023,18.65675]
[1780085176455,22.03,73511.32,1.6,-0.76559,0.00023,18.65409]
[1780085176469,22.03,73511.32,1.6,-0.76559,0.00023,18.65409]
[1780085176846,22.02,73511.37,1.6,-0.76559,0.00023,18.65431]
[1780085178860,22.02,73500.56,1.6,-0.76807,0.00023,18.54157]
[1780085180054,22.02,73500.56,1.6,-0.76807,0.00023,18.54157]
[1780085180221,22.02,73500.56,1.6,-0.76807,0.00023,18.54157]
[1780085180264,22.02,73494.87,1.6,-0.76939,0.00023,18.48148]
[1780085187922,22.02,73493.94,1.6,-0.76967,0.00023,18.4687]
[1780085191710,22.01,73490.95,1.6,-0.77037,0.00023,18.43625]
[1780085191728,22.01,73490.95,1.6,-0.77037,0.00023,18.43625]
[1780085195479,21.99,73488.98,1.6,-0.77109,0.00023,18.40106]
[1780085195720,21.99,73488.98,1.6,-0.77109,0.00023,18.40106]
[1780085196170,21.99,73488.98,1.6,-0.77109,0.00023,18.40106]
[1780085196220,21.99,73488.98,1.6,-0.77109,0.00023,18.40106]
[1780085196318,21.99,73487.9,1.6,-0.77134,0.00023,18.38942]
[1780085201744,21.99,73486.21,1.6,-0.77175,0.00023,18.37026]
[1780085201968,21.99,73486.21,1.6,-0.77175,0.00023,18.37026]
[1780085206714,21.98,73487.97,1.6,-0.77138,0.00023,18.3873]
[1780085206975,21.98,73487.97,1.6,-0.77138,0.00023,18.3873]
[1780085212091,21.98,73492.17,1.6,-0.77047,0.00023,18.42949]
[1780085213136,21.98,73492.17,1.6,-0.77047,0.00023,18.42949]
[1780085213221,21.98,73492.17,1.6,-0.77047,0.00023,18.42949]
[1780085213239,21.97,73496.61,1.6,-0.76954,0.00023,18.47261]
[1780085214398,21.97,73496.61,1.6,-0.76954,0.00023,18.47261]
[1780085214470,21.97,73496.61,1.6,-0.76954,0.00023,18.47261]
[1780085217129,21.95,73502.39,1.6,-0.76848,0.00023,18.52107]
[1780085219226,21.95,73504.1,1.6,-0.7681,0.00023,18.53859]
[1780085219474,21.95,73504.1,1.6,-0.7681,0.00023,18.53859]
[1780085223057,21.94,73507.52,1.6,-0.76735,0.00023,18.57277]
[1780085223225,21.94,73507.52,1.6,-0.76735,0.00023,18.57277]
[1780085224818,21.94,73508.16,1.6,-0.76721,0.00023,18.57904]
[1780085224970,21.94,73508.16,1.6,-0.76721,0.00023,18.57904]
[1780085225185,21.94,73508.26,1.6,-0.7672,0.00023,18.57988]
[1780085227748,21.94,73509.07,1.6,-0.76702,0.00023,18.5878]
[1780085227970,21.94,73509.07,1.6,-0.76702,0.00023,18.5878]
[1780085232910,21.94,73508.41,1.6,-0.7672,0.00023,18.57973]
[1780085232975,21.94,73508.41,1.6,-0.7672,0.00023,18.57973]
[1780085233539,21.94,73507.62,1.6,-0.76739,0.00023,18.57129]
[1780085233719,21.94,73507.62,1.6,-0.76739,0.00023,18.57129]
[1780085234248,21.94,73507.58,1.6,-0.7674,0.00023,18.57068]
[1780085239283,21.94,73508.2,1.6,-0.76728,0.00023,18.57617]
[1780085239654,21.94,73508.2,1.6,-0.76728,0.00023,18.57617]
[1780085239719,21.94,73508.2,1.6,-0.76728,0.00023,18.57617]
[1780085245325,21.93,73505.97,1.6,-0.76782,0.00023,18.55172]
[1780085247990,21.93,73505.99,1.6,-0.76783,0.00023,18.55127]
[1780085248040,21.93,73505.99,1.6,-0.76783,0.00023,18.55127]
[1780085248218,21.93,73505.99,1.6,-0.76783,0.00023,18.55127]
[1780085248319,21.93,73505.99,1.6,-0.76783,0.00023,18.55095]
[1780085253381,21.93,73506.33,1.6,-0.76782,0.00023,18.54912]
[1780085256431,21.93,73504.24,1.6,-0.76831,0.00023,18.52688]
[1780085256469,21.93,73504.24,1.6,-0.76831,0.00023,18.52688]
[1780085257687,21.93,73504.15,1.6,-0.76834,0.00023,18.52559]
[1780085257721,21.93,73504.15,1.6,-0.76834,0.00023,18.52559]
[1780085258416,21.93,73504.21,1.6,-0.76833,0.00023,18.52604]
[1780085261181,21.92,73504.3,1.6,-0.76831,0.00023,18.52663]
[1780085261226,21.92,73504.3,1.6,-0.76831,0.00023,18.52663]
[1780085265643,21.92,73503.16,1.6,-0.76861,0.00023,18.51295]
[1780085265721,21.92,73503.16,1.6,-0.76861,0.00023,18.51295]
[1780085270500,21.92,73498.56,1.6,-0.7697,0.00023,18.463]
[1780085271507,21.92,73489.83,1.6,-0.7717,0.00023,18.37094]
[1780085271781,21.92,73489.83,1.6,-0.7717,0.00023,18.37094]
[1780085271971,21.92,73489.83,1.6,-0.7717,0.00023,18.37094]
[1780085274199,21.92,73491.07,1.6,-0.77143,0.00023,18.38342]
[1780085274218,21.92,73491.07,1.6,-0.77143,0.00023,18.38342]
[1780085274529,21.91,73491.15,1.6,-0.77142,0.00023,18.38396]
[1780085278333,21.91,73491.64,1.6,-0.77133,0.00023,18.38821]
[1780085278473,21.91,73491.64,1.6,-0.77133,0.00023,18.38821]
[1780085283396,21.91,73494.65,1.6,-0.77068,0.00023,18.41827]
[1780085283473,21.91,73494.65,1.6,-0.77068,0.00023,18.41827]
[1780085286613,21.91,73504.66,1.6,-0.76842,0.00023,18.52184]
[1780085288014,21.91,73504.66,1.6,-0.76842,0.00023,18.52184]
[1780085288221,21.91,73504.66,1.6,-0.76842,0.00023,18.52184]
[1780085288322,21.91,73511.76,1.6,-0.7668,0.00023,18.59561]
[1780085290400,21.91,73512.23,1.6,-0.76669,0.00023,18.60051]
[1780085290473,21.91,73512.23,1.6,-0.76669,0.00023,18.60051]
[1780085290447,21.9,73512.12,1.6,-0.76673,0.00023,18.59891]
[1780085291648,21.9,73517.65,1.6,-0.76546,0.00023,18.65624]
[1780085293662,21.9,73522.04,1.6,-0.76446,0.00023,18.70126]
[1780085294669,21.9,73532.07,1.6,-0.76214,0.00023,18.80487]
[1780085295676,21.9,73538.43,1.6,-0.76066,0.00023,18.87045]
[1780085297698,21.9,73544.03,1.6,-0.75937,0.00023,18.92752]
[1780085299712,21.9,73548.17,1.6,-0.75841,0.00023,18.96954]
[1780085305139,21.9,73549.59,1.6,-0.7581,0.00023,18.98302]
[1780085305221,21.9,73549.59,1.6,-0.7581,0.00023,18.98302]
[1780085309952,21.89,73551.5,1.6,-0.75769,0.00023,19.00111]
[1780085309967,21.89,73551.5,1.6,-0.75769,0.00023,19.00111]
[1780085313259,21.89,73552.03,1.6,-0.75762,0.00023,19.00166]
[1780085313469,21.89,73552.03,1.6,-0.75762,0.00023,19.00166]
[1780085313553,21.89,73552.36,1.6,-0.75755,0.00023,19.00443]
[1780085316270,21.89,73553.62,1.6,-0.75726,0.00024,19.01701]
[1780085316471,21.89,73553.62,1.6,-0.75726,0.00024,19.01701]
[1780085319852,21.89,73560.66,1.6,-0.75564,0.00024,19.0873]
[1780085321138,21.89,73560.66,1.6,-0.75564,0.00024,19.0873]
[1780085321217,21.89,73560.66,1.6,-0.75564,0.00024,19.0873]
[1780085323052,21.88,73564.74,1.6,-0.7547,0.00024,19.12816]
[1780085323221,21.88,73564.74,1.6,-0.7547,0.00024,19.12816]
[1780085323318,21.88,73565.13,1.6,-0.75462,0.00024,19.13132]
[1780085329140,21.88,73566.96,1.6,-0.75423,0.00024,19.14834]
[1780085329217,21.88,73566.96,1.6,-0.75423,0.00024,19.14834]
[1780085334958,21.87,73568.35,1.6,-0.75395,0.00024,19.16015]
[1780085337727,21.87,73568.48,1.6,-0.75394,0.00024,19.16088]
[1780085337967,21.87,73568.48,1.6,-0.75394,0.00024,19.16088]
[1780085338068,21.87,73568.86,1.6,-0.75386,0.00024,19.16415]
[1780085340873,21.87,73568.42,1.6,-0.75397,0.00024,19.15939]
[1780085340969,21.87,73568.42,1.6,-0.75397,0.00024,19.15939]
[1780085342014,21.87,73557.76,1.6,-0.75651,0.00024,19.05005]
[1780085343015,21.87,73535.08,1.6,-0.76183,0.00023,18.81659]
[1780085344022,21.87,73527.61,1.6,-0.76358,0.00023,18.73849]
[1780085349056,21.86,73526.02,1.6,-0.76398,0.00023,18.72079]
[1780085349733,21.86,73526.02,1.6,-0.76398,0.00023,18.72079]
[1780085349968,21.86,73526.02,1.6,-0.76398,0.00023,18.72079]
[1780085350748,21.86,73526.06,1.6,-0.76398,0.00023,18.72091]
[1780085350970,21.86,73526.06,1.6,-0.76398,0.00023,18.72091]
[1780085351069,21.86,73526.06,1.6,-0.76398,0.00023,18.72061]
[1780085356106,21.86,73526.33,1.6,-0.76395,0.00023,18.72194]
[1780085361143,21.86,73531.77,1.6,-0.76273,0.00023,18.77692]
[1780085364164,21.85,73537.4,1.6,-0.76144,0.00023,18.8341]
[1780085365070,21.85,73537.4,1.6,-0.76144,0.00023,18.8341]
[1780085365217,21.85,73537.4,1.6,-0.76144,0.00023,18.8341]
[1780085365868,21.85,73540.02,1.6,-0.76084,0.00023,18.86079]
[1780085368480,21.85,73540.99,1.6,-0.76063,0.00023,18.86999]
[1780085374235,21.84,73541.17,1.6,-0.76068,0.00023,18.86519]
[1780085375762,21.84,73541.47,1.6,-0.76062,0.00023,18.86804]
[1780085375972,21.84,73541.47,1.6,-0.76062,0.00023,18.86804]
[1780085377256,21.84,73542.84,1.6,-0.76031,0.00023,18.88137]
[1780085378428,21.84,73542.84,1.6,-0.76031,0.00023,18.88137]
[1780085378467,21.84,73542.84,1.6,-0.76031,0.00023,18.88137]
[1780085384305,21.84,73541.61,1.6,-0.76067,0.00023,18.86574]
[1780085387238,21.84,73541.61,1.6,-0.76067,0.00023,18.86574]
[1780085387466,21.84,73541.61,1.6,-0.76067,0.00023,18.86574]
[1780085389340,21.83,73545.87,1.6,-0.75972,0.00023,18.90776]
[1780085390885,21.83,73547.58,1.6,-0.75933,0.00023,18.92496]
[1780085391000,21.83,73547.58,1.6,-0.75933,0.00023,18.92496]
[1780085391354,21.83,73550.83,1.6,-0.75857,0.00024,18.95798]
[1780085392472,21.83,73550.83,1.6,-0.75857,0.00024,18.95798]
[1780085398403,21.83,73553.22,1.6,-0.75805,0.00024,18.98093]
[1780085401020,21.82,73549.62,1.6,-0.75891,0.00023,18.94344]
[1780085401216,21.82,73549.62,1.6,-0.75891,0.00023,18.94344]
[1780085403184,21.82,73547.5,1.6,-0.75942,0.00023,18.9211]
[1780085403220,21.82,73547.5,1.6,-0.75942,0.00023,18.9211]
[1780085403438,21.82,73547.31,1.6,-0.75947,0.00023,18.91891]
[1780085409480,21.82,73547.29,1.6,-0.75951,0.00023,18.9168]
[1780085414514,21.81,73546.86,1.6,-0.75966,0.00023,18.91053]
[1780085418724,21.81,73546.34,1.6,-0.75981,0.00023,18.90374]
[1780085421123,21.81,73545.48,1.6,-0.76003,0.00023,18.89418]
[1780085421569,21.81,73535.95,1.6,-0.76227,0.00023,18.79512]
[1780085422576,21.81,73529.0,1.6,-0.7639,0.00023,18.72258]
[1780085424825,21.81,73529.3,1.6,-0.76384,0.00023,18.72522]
[1780085430632,21.8,73529.24,1.6,-0.7639,0.00023,18.72232]
[1780085430982,21.8,73529.24,1.6,-0.7639,0.00023,18.72232]
[1780085435684,21.8,73530.56,1.6,-0.76366,0.00023,18.73052]
[1780085435724,21.8,73530.89,1.6,-0.7636,0.00023,18.73356]
[1780085436674,21.8,73535.4,1.6,-0.76255,0.00023,18.78006]
[1780085438555,21.8,73537.25,1.6,-0.76213,0.00023,18.79882]
[1780085438730,21.79,73537.89,1.6,-0.76199,0.00023,18.805]
[1780085439145,21.79,73537.89,1.6,-0.76199,0.00023,18.805]
[1780085439221,21.79,73537.89,1.6,-0.76199,0.00023,18.805]
[1780085439694,21.79,73538.59,1.6,-0.76184,0.00023,18.81179]
[1780085445736,21.79,73537.68,1.6,-0.76212,0.00023,18.79951]
[1780085447751,21.79,73542.14,1.6,-0.7611,0.00023,18.84485]
[1780085448988,21.79,73542.14,1.6,-0.7611,0.00023,18.84485]
[1780085449222,21.79,73542.14,1.6,-0.7611,0.00023,18.84485]
[1780085450919,21.78,73546.7,1.6,-0.76004,0.00023,18.89131]
[1780085450971,21.78,73546.7,1.6,-0.76004,0.00023,18.89131]
[1780085451779,21.78,73558.53,1.6,-0.75728,0.00024,19.01243]
[1780085452786,21.78,73560.54,1.6,-0.75681,0.00024,19.03256]
[1780085453793,21.78,73565.14,1.6,-0.75573,0.00024,19.07933]
[1780085454785,21.78,73565.14,1.6,-0.75573,0.00024,19.07933]
[1780085454979,21.78,73565.14,1.6,-0.75573,0.00024,19.07933]
[1780085455810,21.78,73575.75,1.6,-0.75323,0.00024,19.1868]
[1780085456814,21.77,73581.55,1.6,-0.75198,0.00024,19.24043]
[1780085461851,21.76,73583.63,1.6,-0.75151,0.00024,19.26034]
[1780085467412,21.76,73579.9,1.6,-0.75244,0.00024,19.22103]
[1780085467468,21.76,73579.9,1.6,-0.75244,0.00024,19.22103]
[1780085467925,21.76,73579.16,1.6,-0.75263,0.00024,19.21296]
[1780085467973,21.76,73579.16,1.6,-0.75263,0.00024,19.21296]
[1780085468073,21.76,73579.72,1.6,-0.75249,0.00024,19.21865]
[1780085473215,21.76,73579.68,1.6,-0.75253,0.00024,19.21723]
[1780085473472,21.76,73579.68,1.6,-0.75253,0.00024,19.21723]
[1780085477158,21.75,73579.42,1.6,-0.75262,0.00024,19.2134]
[1780085477223,21.75,73579.42,1.6,-0.75262,0.00024,19.2134]
[1780085478343,21.75,73578.33,1.6,-0.75289,0.00024,19.20172]
[1780085478472,21.75,73578.33,1.6,-0.75289,0.00024,19.20172]
[1780085478573,21.75,73577.71,1.6,-0.75305,0.00024,19.19512]
[1780085482842,21.75,73576.75,1.6,-0.75329,0.00024,19.18453]
[1780085482972,21.75,73576.75,1.6,-0.75329,0.00024,19.18453]
[1780085485475,21.75,73575.36,1.6,-0.75364,0.00024,19.16984]
[1780085485719,21.75,73575.36,1.6,-0.75364,0.00024,19.16984]
[1780085489486,21.75,73572.6,1.6,-0.75431,0.00024,19.14096]
[1780085489722,21.75,73572.6,1.6,-0.75431,0.00024,19.14096]
[1780085489837,21.74,73574.1,1.6,-0.75397,0.00024,19.15568]
[1780085489974,21.74,73574.1,1.6,-0.75397,0.00024,19.15568]
[1780085490045,21.74,73574.53,1.6,-0.75387,0.00024,19.16007]
[1780085493558,21.74,73575.94,1.6,-0.75357,0.00024,19.17028]
[1780085493719,21.74,73575.94,1.6,-0.75357,0.00024,19.17028]
[1780085498187,21.74,73579.49,1.6,-0.75275,0.00024,19.20521]
[1780085498217,21.74,73579.49,1.6,-0.75275,0.00024,19.20521]
[1780085502331,21.74,73580.3,1.6,-0.75258,0.00024,19.21254]
[1780085502472,21.74,73580.3,1.6,-0.75258,0.00024,19.21254]
[1780085502846,21.74,73580.25,1.6,-0.7526,0.00024,19.21156]
[1780085502978,21.74,73580.25,1.6,-0.7526,0.00024,19.21156]
[1780085504143,21.74,73579.94,1.6,-0.75268,0.00024,19.20816]
[1780085508628,21.74,73578.94,1.6,-0.75293,0.00024,19.19743]
[1780085508722,21.74,73578.94,1.6,-0.75293,0.00024,19.19743]
[1780085508729,21.73,73574.73,1.6,-0.75395,0.00024,19.15411]
[1780085512244,21.73,73574.36,1.6,-0.75404,0.00024,19.14995]
[1780085512467,21.73,73574.36,1.6,-0.75404,0.00024,19.14995]
[1780085514169,21.73,73570.94,1.6,-0.75487,0.00024,19.11454]
[1780085514221,21.73,73570.94,1.6,-0.75487,0.00024,19.11454]
[1780085514544,21.73,73570.94,1.6,-0.75487,0.00024,19.11454]
[1780085514721,21.73,73570.94,1.6,-0.75487,0.00024,19.11454]
[1780085514569,21.73,73567.44,1.6,-0.75571,0.00024,19.07839]
[1780085520257,21.73,73565.48,1.6,-0.7562,0.00024,19.057]
[1780085524285,21.73,73559.13,1.6,-0.75772,0.00024,18.99105]
[1780085525292,21.73,73552.25,1.6,-0.75935,0.00024,18.91984]
[1780085528542,21.73,73548.68,1.6,-0.7602,0.00024,18.88248]
[1780085528723,21.73,73548.68,1.6,-0.7602,0.00024,18.88248]
[1780085534060,21.72,73546.8,1.6,-0.76067,0.00024,18.86171]
[1780085539390,21.72,73539.16,1.6,-0.76251,0.00023,18.78049]
[1780085543951,21.72,73538.93,1.6,-0.76259,0.00023,18.77677]
[1780085543977,21.72,73538.93,1.6,-0.76259,0.00023,18.77677]
[1780085544671,21.72,73538.93,1.6,-0.76259,0.00023,18.77677]
[1780085544718,21.72,73538.93,1.6,-0.76259,0.00023,18.77677]
[1780085544772,21.72,73538.94,1.6,-0.7626,0.00023,18.77653]
[1780085550467,21.71,73540.66,1.6,-0.76224,0.00023,18.79231]
[1780085551203,21.71,73540.66,1.6,-0.76224,0.00023,18.79231]
[1780085551219,21.71,73540.66,1.6,-0.76224,0.00023,18.79231]
[1780085556281,21.71,73543.5,1.6,-0.76165,0.00023,18.81612]
[1780085556472,21.71,73543.5,1.6,-0.76165,0.00023,18.81612]
[1780085556641,21.71,73543.5,1.6,-0.76165,0.00023,18.81612]
[1780085556722,21.71,73543.5,1.6,-0.76165,0.00023,18.81612]
[1780085556742,21.71,73544.89,1.6,-0.76133,0.00024,18.83019]
[1780085562553,21.7,73546.24,1.6,-0.76107,0.00024,18.84175]
[1780085563449,21.7,73546.24,1.6,-0.76107,0.00024,18.84175]
[1780085563470,21.7,73546.24,1.6,-0.76107,0.00024,18.84175]
[1780085569603,21.69,73547.07,1.6,-0.76094,0.00024,18.84746]
[1780085572457,21.69,73547.15,1.6,-0.76094,0.00024,18.84747]
[1780085572470,21.69,73547.15,1.6,-0.76094,0.00024,18.84747]
[1780085572846,21.69,73547.15,1.6,-0.76094,0.00024,18.84747]
[1780085572975,21.69,73547.46,1.6,-0.76088,0.00024,18.85028]
[1780085573631,21.69,73547.34,1.6,-0.76092,0.00024,18.84862]
[1780085576556,21.69,73545.06,1.6,-0.76147,0.00024,18.8241]
[1780085576721,21.69,73545.06,1.6,-0.76147,0.00024,18.8241]
[1780085582060,21.68,73541.22,1.6,-0.76242,0.00023,18.78191]
[1780085582212,21.68,73541.22,1.6,-0.76242,0.00023,18.78191]
[1780085582220,21.68,73541.22,1.6,-0.76242,0.00023,18.78191]
[1780085582694,21.68,73539.26,1.6,-0.76289,0.00023,18.76111]
[1780085587656,21.68,73538.56,1.6,-0.7631,0.00023,18.75206]
[1780085587732,21.68,73538.56,1.6,-0.7631,0.00023,18.75206]
[1780085588736,21.68,73533.11,1.6,-0.76439,0.00023,18.69427]
[1780085589416,21.68,73533.11,1.6,-0.76439,0.00023,18.69427]
[1780085589469,21.68,73533.11,1.6,-0.76439,0.00023,18.69427]
[1780085589664,21.68,73533.11,1.6,-0.76439,0.00023,18.69427]
[1780085589721,21.68,73533.11,1.6,-0.76439,0.00023,18.69427]
[1780085589743,21.68,73531.24,1.6,-0.76484,0.00023,18.67414]
[1780085592950,21.67,73533.97,1.6,-0.76423,0.00023,18.70162]
[1780085592973,21.67,73533.97,1.6,-0.76423,0.00023,18.70162]
[1780085595507,21.67,73535.49,1.6,-0.76389,0.00023,18.71672]
[1780085595722,21.67,73535.49,1.6,-0.76389,0.00023,18.71672]
[1780085600820,21.67,73535.78,1.6,-0.76388,0.00023,18.71722]
[1780085605855,21.66,73536.62,1.6,-0.76373,0.00023,18.72396]
[1780085607620,21.66,73536.64,1.6,-0.76373,0.00023,18.72376]
[1780085607721,21.66,73536.64,1.6,-0.76373,0.00023,18.72376]
[1780085607907,21.66,73536.64,1.6,-0.76373,0.00023,18.72376]
[1780085607975,21.66,73536.78,1.6,-0.76371,0.00023,18.72482]
[1780085608876,21.66,73535.74,1.6,-0.76396,0.00023,18.71352]
[1780085609645,21.66,73535.74,1.6,-0.76396,0.00023,18.71352]
[1780085609719,21.66,73535.74,1.6,-0.76396,0.00023,18.71352]
[1780085612434,21.66,73531.2,1.6,-0.76508,0.00023,18.66079]
[1780085612474,21.66,73531.2,1.6,-0.76508,0.00023,18.66079]
[1780085612733,21.66,73531.2,1.6,-0.76508,0.00023,18.66079]
[1780085612909,21.66,73533.63,1.6,-0.76452,0.00023,18.68597]
[1780085612973,21.66,73533.63,1.6,-0.76452,0.00023,18.68597]
[1780085615524,21.66,73533.85,1.6,-0.76448,0.00023,18.68792]
[1780085615728,21.66,73533.85,1.6,-0.76448,0.00023,18.68792]
[1780085620965,21.65,73532.31,1.6,-0.76489,0.00023,18.66931]
[1780085624654,21.65,73533.06,1.6,-0.76473,0.00023,18.67649]
[1780085624730,21.65,73533.06,1.6,-0.76473,0.00023,18.67649]
[1780085624899,21.65,73533.06,1.6,-0.76473,0.00023,18.67649]
[1780085624755,21.65,73529.16,1.6,-0.76566,0.00023,18.63483]
[1780085624972,21.65,73529.16,1.6,-0.76566,0.00023,18.63483]
[1780085624997,21.65,73526.07,1.6,-0.76638,0.00023,18.60228]
[1780085630034,21.64,73528.02,1.6,-0.76596,0.00023,18.62138]
[1780085632048,21.64,73533.57,1.6,-0.76468,0.00023,18.67914]
[1780085633392,21.64,73533.57,1.6,-0.76468,0.00023,18.67914]
[1780085633471,21.64,73533.57,1.6,-0.76468,0.00023,18.67914]
[1780085633478,21.64,73540.17,1.6,-0.76315,0.00023,18.74756]
[1780085639097,21.64,73546.34,1.6,-0.76175,0.00024,18.80973]
[1780085640727,21.64,73546.34,1.6,-0.76175,0.00024,18.80973]
[1780085640813,21.63,73553.27,1.6,-0.76013,0.00024,18.8812]
[1780085640977,21.63,73553.27,1.6,-0.76013,0.00024,18.8812]
[1780085642189,21.63,73555.8,1.6,-0.75954,0.00024,18.90752]
[1780085642219,21.63,73555.8,1.6,-0.75954,0.00024,18.90752]
[1780085642237,21.63,73557.85,1.6,-0.75906,0.00024,18.92841]
[1780085648160,21.63,73561.7,1.6,-0.75819,0.00024,18.96632]
[1780085651125,21.63,73563.2,1.6,-0.75785,0.00024,18.98121]
[1780085651221,21.63,73563.2,1.6,-0.75785,0.00024,18.98121]
[1780085657026,21.62,73562.47,1.6,-0.75808,0.00024,18.97159]
[1780085657079,21.62,73562.47,1.6,-0.75808,0.00024,18.97159]
[1780085657223,21.62,73562.47,1.6,-0.75808,0.00024,18.97159]
[1780085657231,21.62,73560.56,1.6,-0.75854,0.00024,18.95144]
[1780085666286,21.62,73559.53,1.6,-0.75886,0.00024,18.93756]
[1780085670069,21.61,73560.39,1.6,-0.75868,0.00024,18.94525]
[1780085670224,21.61,73560.39,1.6,-0.75868,0.00024,18.94525]
[1780085670632,21.61,73560.39,1.6,-0.75868,0.00024,18.94525]
[1780085670722,21.61,73560.39,1.6,-0.75868,0.00024,18.94525]
[1780085670731,21.61,73560.6,1.6,-0.75864,0.00024,18.94687]
[1780085675201,21.61,73562.37,1.6,-0.75828,0.00024,18.96041]
[1780085675225,21.61,73562.37,1.6,-0.75828,0.00024,18.96041]
[1780085680384,21.61,73558.99,1.6,-0.75912,0.00024,18.92347]
[1780085686454,21.6,73559.85,1.6,-0.75896,0.00024,18.93053]
[1780085686467,21.6,73559.85,1.6,-0.75896,0.00024,18.93053]
[1780085686980,21.6,73559.85,1.6,-0.75896,0.00024,18.93053]
[1780085687220,21.6,73559.1,1.6,-0.75916,0.00024,18.92197]
[1780085687433,21.6,73557.08,1.6,-0.75964,0.00024,18.90057]
[1780085692210,21.6,73554.65,1.6,-0.76025,0.00024,18.87388]
[1780085697503,21.59,73557.59,1.6,-0.7596,0.00024,18.9025]
[1780085701557,21.59,73549.54,1.6,-0.76153,0.00024,18.81739]
[1780085702928,21.59,73549.54,1.6,-0.76153,0.00024,18.81739]
[1780085702970,21.59,73549.54,1.6,-0.76153,0.00024,18.81739]
[1780085702935,21.59,73546.07,1.6,-0.76237,0.00024,18.78038]
[1780085703554,21.59,73544.37,1.6,-0.76277,0.00024,18.76229]
[1780085708589,21.58,73544.8,1.6,-0.7627,0.00024,18.76553]
[1780085709264,21.58,73544.8,1.6,-0.7627,0.00024,18.76553]
[1780085709472,21.58,73544.8,1.6,-0.7627,0.00024,18.76553]
[1780085709558,21.58,73544.8,1.6,-0.76271,0.00024,18.76527]
[1780085714631,21.58,73543.55,1.6,-0.76303,0.00024,18.75088]
[1780085717652,21.58,73537.45,1.6,-0.76449,0.00023,18.68591]
[1780085718659,21.58,73541.47,1.6,-0.76355,0.00024,18.72791]
[1780085723693,21.57,73543.63,1.6,-0.76308,0.00024,18.74878]
[1780085726715,21.57,73539.68,1.6,-0.76403,0.00024,18.70624]
[1780085727722,21.57,73549.82,1.6,-0.76165,0.00024,18.81246]
[1780085728729,21.57,73555.54,1.6,-0.7603,0.00024,18.87197]
[1780085729736,21.57,73559.24,1.6,-0.75943,0.00024,18.91038]
[1780085734771,21.57,73557.37,1.6,-0.75993,0.00024,18.88574]
[1780085739806,21.57,73561.14,1.6,-0.75906,0.00024,18.92417]
[1780085744841,21.56,73560.22,1.6,-0.75929,0.00024,18.9138]
[1780085749876,21.56,73561.8,1.6,-0.75893,0.00024,18.92957]
[1780085751890,21.56,73556.95,1.6,-0.76009,0.00024,18.87884]
[1780085756925,21.56,73553.98,1.6,-0.7608,0.00024,18.84741]
[1780085761960,21.56,73555.62,1.6,-0.76043,0.00024,18.86403]
[1780085764983,21.56,73548.47,1.6,-0.76213,0.00024,18.78871]
[1780085765990,21.56,73536.91,1.6,-0.76486,0.00023,18.66682]
[1780085766997,21.56,73527.73,1.6,-0.76701,0.00023,18.56961]
[1780085769012,21.56,73524.15,1.6,-0.76786,0.00023,18.53122]
[1780085772033,21.56,73527.9,1.6,-0.767,0.00023,18.5704]
[1780085777068,21.55,73530.36,1.6,-0.76645,0.00023,18.59526]
[1780085781097,21.55,73525.94,1.6,-0.7675,0.00023,18.54742]
[1780085783112,21.55,73518.86,1.6,-0.76916,0.00023,18.4717]
[1780085788147,21.55,73518.27,1.6,-0.76933,0.00023,18.46422]
[1780085793182,21.54,73516.68,1.6,-0.76976,0.00023,18.44209]
[1780085798217,21.54,73518.78,1.6,-0.76929,0.00023,18.46334]
[1780085803251,21.54,73520.9,1.6,-0.76883,0.00023,18.48465]
[1780085806273,21.54,73525.16,1.6,-0.76785,0.00023,18.52909]
[1780085811308,21.53,73524.79,1.6,-0.76797,0.00023,18.52364]
[1780085816343,21.53,73526.35,1.6,-0.76764,0.00023,18.53877]
[1780085820373,21.53,73522.18,1.6,-0.76864,0.00023,18.49323]
[1780085824401,21.53,73517.14,1.6,-0.76984,0.00023,18.43854]
[1780085829436,21.52,73513.25,1.6,-0.77077,0.00023,18.39576]
[1780085833464,21.52,73505.44,1.6,-0.7726,0.00023,18.31099]
[1780085835156,21.52,73505.44,1.6,-0.7726,0.00023,18.31099]
[1780085834471,21.52,73500.01,1.6,-0.77386,0.00023,18.25228]
[1780085836485,21.52,73497.18,1.6,-0.77452,0.00023,18.22172]
[1780085837689,21.52,73497.18,1.6,-0.77452,0.00023,18.22172]
[1780085837708,21.52,73501.38,1.6,-0.77355,0.00023,18.26673]
[1780085839689,21.52,73504.62,1.6,-0.77281,0.00023,18.30152]
[1780085839717,21.52,73504.62,1.6,-0.77281,0.00023,18.30152]
[1780085839759,21.52,73508.41,1.6,-0.77194,0.00023,18.34165]
[1780085841521,21.52,73512.91,1.6,-0.77091,0.00023,18.38951]
[1780085844542,21.52,73509.32,1.6,-0.77175,0.00023,18.35056]
[1780085845814,21.52,73503.94,1.6,-0.77301,0.00023,18.29226]
[1780085847355,21.52,73500.68,1.6,-0.77376,0.00023,18.25702]
[1780085847481,21.52,73500.68,1.6,-0.77376,0.00023,18.25702]
[1780085847563,21.52,73500.62,1.6,-0.77378,0.00023,18.25638]
[1780085851469,21.51,73502.36,1.6,-0.77339,0.00023,18.27436]
[1780085851718,21.51,73502.36,1.6,-0.77339,0.00023,18.27436]
[1780085854912,21.51,73502.5,1.6,-0.7734,0.00023,18.27146]
[1780085854967,21.51,73502.5,1.6,-0.7734,0.00023,18.27146]
[1780085855067,21.51,73502.53,1.6,-0.7734,0.00023,18.27139]
[1780085856577,21.51,73502.67,1.6,-0.77337,0.00023,18.27282]
[1780085856724,21.51,73502.67,1.6,-0.77337,0.00023,18.27282]
[1780085862675,21.51,73504.32,1.6,-0.773,0.00023,18.29017]
[1780085862717,21.51,73504.32,1.6,-0.773,0.00023,18.29017]
[1780085862734,21.51,73504.43,1.6,-0.77298,0.00023,18.29118]
[1780085863239,21.51,73504.43,1.6,-0.77298,0.00023,18.29118]
[1780085863468,21.51,73504.43,1.6,-0.77298,0.00023,18.29118]
[1780085870552,21.51,73504.24,1.6,-0.77304,0.00023,18.28821]
[1780085870718,21.51,73504.24,1.6,-0.77304,0.00023,18.28821]
[1780085870728,21.51,73504.28,1.6,-0.77305,0.00023,18.28791]
[1780085871528,21.51,73504.28,1.6,-0.77305,0.00023,18.28791]
[1780085871723,21.51,73504.28,1.6,-0.77305,0.00023,18.28791]
[1780085873178,21.51,73504.8,1.6,-0.77293,0.00023,18.29324]
[1780085873217,21.51,73504.8,1.6,-0.77293,0.00023,18.29324]
[1780085882812,21.5,73508.79,1.6,-0.77208,0.00023,18.3331]
[1780085883325,21.5,73508.79,1.6,-0.77208,0.00023,18.3331]
[1780085883470,21.5,73508.79,1.6,-0.77208,0.00023,18.3331]
[1780085885466,21.5,73506.04,1.6,-0.77272,0.00023,18.30301]
[1780085885835,21.5,73504.89,1.6,-0.773,0.00023,18.2904]
[1780085888637,21.5,73503.82,1.6,-0.77325,0.00023,18.27841]
[1780085888727,21.5,73503.82,1.6,-0.77325,0.00023,18.27841]
[1780085893892,21.5,73501.92,1.6,-0.77372,0.00023,18.25673]
[1780085895049,21.5,73501.92,1.6,-0.77372,0.00023,18.25673]
[1780085895221,21.5,73501.92,1.6,-0.77372,0.00023,18.25673]
[1780085902955,21.49,73500.93,1.6,-0.77399,0.00023,18.24436]
[1780085903670,21.49,73500.93,1.6,-0.77399,0.00023,18.24436]
[1780085903719,21.49,73500.93,1.6,-0.77399,0.00023,18.24436]
[1780085904349,21.49,73500.71,1.6,-0.77404,0.00023,18.24182]
[1780085904467,21.49,73500.71,1.6,-0.77404,0.00023,18.24182]
[1780085904969,21.49,73500.92,1.6,-0.774,0.00023,18.24391]
[1780085910193,21.49,73501.45,1.6,-0.77389,0.00023,18.24891]
[1780085910228,21.49,73501.45,1.6,-0.77389,0.00023,18.24891]
[1780085916042,21.49,73501.0,1.6,-0.774,0.00023,18.24112]
[1780085916216,21.49,73501.0,1.6,-0.774,0.00023,18.24112]
[1780085916218,21.49,73501.0,1.6,-0.774,0.00023,18.24112]
[1780085916466,21.5,73500.69,1.6,-0.77404,0.00023,18.2392]
[1780085917053,21.5,73500.9,1.6,-0.77398,0.00023,18.24192]
[1780085921882,21.5,73501.55,1.6,-0.7738,0.00023,18.25031]
[1780085921971,21.5,73501.55,1.6,-0.7738,0.00023,18.25031]
[1780085923096,21.5,73507.96,1.6,-0.77231,0.00023,18.31984]
[1780085924235,21.5,73507.96,1.6,-0.77231,0.00023,18.31984]
[1780085924103,21.5,73517.57,1.6,-0.77007,0.00023,18.42318]
[1780085924479,21.5,73517.57,1.6,-0.77007,0.00023,18.42318]
[1780085924834,21.5,73517.57,1.6,-0.77007,0.00023,18.42318]
[1780085924967,21.5,73517.57,1.6,-0.77007,0.00023,18.42318]
[1780085925110,21.5,73520.26,1.6,-0.76943,0.00023,18.45228]
[1780085928131,21.51,73531.93,1.6,-0.76668,0.00023,18.57776]
[1780085929138,21.51,73536.47,1.6,-0.7656,0.00024,18.62637]
[1780085930145,21.51,73540.7,1.6,-0.76459,0.00024,18.67155]
[1780085932178,21.51,73547.52,1.6,-0.76296,0.00024,18.74444]
[1780085935200,21.51,73553.77,1.6,-0.76146,0.00024,18.81119]
[1780085938178,21.51,73557.96,1.6,-0.76044,0.00024,18.85631]
[1780085938220,21.51,73557.96,1.6,-0.76044,0.00024,18.85631]
[1780085941433,21.52,73554.87,1.6,-0.76114,0.00024,18.82534]
[1780085941467,21.52,73554.87,1.6,-0.76114,0.00024,18.82534]
[1780085942252,21.52,73562.59,1.6,-0.75929,0.00024,18.9065]
[1780085943259,21.52,73566.93,1.6,-0.75825,0.00024,18.95206]
[1780085944601,21.52,73569.78,1.6,-0.75756,0.00024,18.98197]
[1780085944721,21.52,73569.78,1.6,-0.75756,0.00024,18.98197]
[1780085947330,21.52,73568.32,1.6,-0.7579,0.00024,18.96738]
[1780085947468,21.52,73568.32,1.6,-0.7579,0.00024,18.96738]
[1780085949789,21.52,73569.92,1.6,-0.75751,0.00024,18.98443]
[1780085949970,21.52,73569.92,1.6,-0.75751,0.00024,18.98443]
[1780085951829,21.52,73570.45,1.6,-0.75737,0.00024,18.99032]
[1780085951967,21.52,73570.45,1.6,-0.75737,0.00024,18.99032]
[1780085952069,21.52,73570.45,1.6,-0.75737,0.00024,18.9905]
[1780085957359,21.53,73569.87,1.6,-0.75749,0.00024,18.98531]
[1780085958619,21.53,73569.87,1.6,-0.75749,0.00024,18.98531]
[1780085958721,21.53,73569.87,1.6,-0.75749,0.00024,18.98531]
[1780085958775,21.53,73565.41,1.6,-0.75854,0.00024,18.93926]
[1780085959373,21.53,73560.64,1.6,-0.75968,0.00024,18.88948]
[1780085960379,21.53,73556.33,1.6,-0.76064,0.00024,18.84723]
[1780085962781,21.53,73554.8,1.6,-0.76099,0.00024,18.83154]
[1780085962967,21.53,73554.8,1.6,-0.76099,0.00024,18.83154]
[1780085964148,21.53,73554.67,1.6,-0.76101,0.00024,18.83089]
[1780085964218,21.53,73554.67,1.6,-0.76101,0.00024,18.83089]
[1780085965415,21.54,73546.68,1.6,-0.76287,0.00024,18.74812]
[1780085966423,21.54,73542.35,1.6,-0.76388,0.00024,18.70313]
[1780085968041,21.54,73542.35,1.6,-0.76388,0.00024,18.70313]
[1780085968228,21.54,73542.35,1.6,-0.76388,0.00024,18.70313]
[1780085971000,21.54,73538.31,1.6,-0.7648,0.00024,18.662]
[1780085971217,21.54,73538.31,1.6,-0.7648,0.00024,18.662]
[1780085971319,21.54,73538.34,1.6,-0.7648,0.00024,18.65934]
[1780085975434,21.55,73538.74,1.6,-0.76467,0.00024,18.66495]
[1780085975467,21.55,73538.74,1.6,-0.76467,0.00024,18.66495]
[1780085980521,21.55,73544.26,1.6,-0.76332,0.00024,18.72561]
[1780085981528,21.55,73549.51,1.6,-0.76207,0.00024,18.7811]
[1780085982654,21.55,73549.51,1.6,-0.76207,0.00024,18.7811]
[1780085982718,21.55,73549.51,1.6,-0.76207,0.00024,18.7811]
[1780085983542,21.55,73555.51,1.6,-0.76063,0.00024,18.84482]
[1780085985757,21.56,73555.89,1.6,-0.76053,0.00024,18.84922]
[1780085985967,21.56,73555.89,1.6,-0.76053,0.00024,18.84922]
[1780085986097,21.56,73555.89,1.6,-0.76053,0.00024,18.84922]
[1780085986216,21.56,73555.89,1.6,-0.76053,0.00024,18.84922]
[1780085986318,21.56,73555.49,1.6,-0.7606,0.00024,18.84578]
[1780085992020,21.56,73558.53,1.6,-0.75985,0.00024,18.87901]
[1780085992218,21.56,73558.53,1.6,-0.75985,0.00024,18.87901]
[1780085995590,21.56,73558.76,1.6,-0.75976,0.00024,18.88277]
[1780085995719,21.56,73558.76,1.6,-0.75976,0.00024,18.88277]
[1780085997186,21.57,73558.59,1.6,-0.75979,0.00024,18.88168]
[1780085997229,21.57,73558.59,1.6,-0.75979,0.00024,18.88168]
[1780085997288,21.57,73557.72,1.6,-0.75999,0.00024,18.87295]
[1780086000572,21.57,73558.68,1.6,-0.75974,0.00024,18.88367]
[1780086000721,21.57,73558.68,1.6,-0.75974,0.00024,18.88367]
[1780086003317,21.57,73558.16,1.6,-0.75985,0.00024,18.87893]
[1780086003467,21.57,73556.65,1.6,-0.7602,0.00024,18.86352]
[1780086003684,21.57,73556.72,1.6,-0.76017,0.00024,18.86458]
[1780086005864,21.57,73557.58,1.6,-0.75996,0.00024,18.87381]
[1780086005973,21.57,73557.58,1.6,-0.75996,0.00024,18.87381]
[1780086006057,21.57,73561.86,1.6,-0.75893,0.00024,18.91911]
[1780086006640,21.57,73561.86,1.6,-0.75893,0.00024,18.91911]
[1780086006720,21.57,73561.86,1.6,-0.75893,0.00024,18.91911]
[1780086007025,21.57,73561.86,1.6,-0.75893,0.00024,18.91911]
[1780086007217,21.57,73561.86,1.6,-0.75893,0.00024,18.91911]
[1780086007318,21.57,73567.11,1.6,-0.75767,0.00024,18.97409]
[1780086009481,21.57,73570.28,1.6,-0.75691,0.00024,19.00731]
[1780086009725,21.57,73570.28,1.6,-0.75691,0.00024,19.00731]
[1780086013583,21.58,73573.03,1.6,-0.75622,0.00024,19.037]
[1780086013722,21.58,73573.03,1.6,-0.75622,0.00024,19.037]
[1780086014611,21.58,73573.84,1.6,-0.75601,0.00024,19.04596]
[1780086014717,21.58,73573.84,1.6,-0.75601,0.00024,19.04596]
[1780086015093,21.58,73573.84,1.6,-0.75601,0.00024,19.04596]
[1780086015218,21.58,73573.84,1.6,-0.75601,0.00024,19.04596]
[1780086015319,21.58,73574.35,1.6,-0.75588,0.00024,19.0515]
[1780086017925,21.58,73576.79,1.6,-0.75529,0.00024,19.07697]
[1780086017970,21.58,73576.79,1.6,-0.75529,0.00024,19.07697]
[1780086020449,21.58,73578.79,1.6,-0.75479,0.00024,19.09857]
[1780086020467,21.58,73578.79,1.6,-0.75479,0.00024,19.09857]
[1780086021187,21.58,73578.79,1.6,-0.75479,0.00024,19.09857]
[1780086021217,21.58,73578.79,1.6,-0.75479,0.00024,19.09857]
[1780086021306,21.58,73578.9,1.6,-0.75476,0.00024,19.0999]
[1780086021497,21.58,73578.9,1.6,-0.75476,0.00024,19.0999]
[1780086021717,21.58,73578.9,1.6,-0.75476,0.00024,19.0999]
[1780086021811,21.58,73578.84,1.6,-0.75477,0.00024,19.09949]
[1780086026845,21.59,73578.75,1.6,-0.75477,0.00024,19.09955]
[1780086031884,21.59,73578.74,1.6,-0.75478,0.00024,19.09646]
[1780086035481,21.59,73579.47,1.6,-0.75459,0.00024,19.10456]
[1780086035723,21.59,73579.47,1.6,-0.75459,0.00024,19.10456]
[1780086037549,21.59,73579.44,1.6,-0.75459,0.00024,19.10443]
[1780086037718,21.59,73579.44,1.6,-0.75459,0.00024,19.10443]
[1780086038022,21.59,73579.44,1.6,-0.75459,0.00024,19.10443]
[1780086038221,21.59,73579.44,1.6,-0.75459,0.00024,19.10443]
[1780086038321,21.59,73579.32,1.6,-0.75461,0.00024,19.10357]
[1780086043342,21.59,73578.95,1.6,-0.75469,0.00024,19.10014]
[1780086043467,21.59,73578.95,1.6,-0.75468,0.00024,19.10071]
[1780086049361,21.59,73578.83,1.6,-0.75468,0.00024,19.10049]
[1780086049469,21.6,73579.99,1.6,-0.7544,0.00024,19.11262]
[1780086049819,21.6,73579.99,1.6,-0.7544,0.00024,19.11262]
[1780086049857,21.6,73579.99,1.6,-0.7544,0.00024,19.11262]
[1780086049971,21.6,73579.99,1.6,-0.7544,0.00024,19.11262]
[1780086050009,21.6,73582.13,1.6,-0.75388,0.00024,19.13481]
[1780086056055,21.6,73584.68,1.6,-0.75323,0.00024,19.16269]
[1780086058630,21.6,73584.87,1.6,-0.75317,0.00024,19.16517]
[1780086058721,21.6,73584.87,1.6,-0.75317,0.00024,19.16517]
[1780086059075,21.6,73585.2,1.6,-0.75308,0.00024,19.16881]
[1780086059629,21.6,73585.2,1.6,-0.75308,0.00024,19.16881]
[1780086059722,21.6,73585.2,1.6,-0.75308,0.00024,19.16881]
[1780086065117,21.61,73586.32,1.6,-0.75275,0.00024,19.18269]
[1780086068039,21.61,73587.0,1.6,-0.75257,0.00024,19.19044]
[1780086068226,21.61,73587.0,1.6,-0.75257,0.00024,19.19044]
[1780086070047,21.61,73586.43,1.6,-0.75269,0.00024,19.18518]
[1780086070216,21.61,73586.43,1.6,-0.75269,0.00024,19.18518]
[1780086070429,21.61,73586.43,1.6,-0.75269,0.00024,19.18518]
[1780086070317,21.61,73587.28,1.6,-0.75248,0.00024,19.19418]
[1780086070466,21.61,73587.28,1.6,-0.75248,0.00024,19.19418]
[1780086071160,21.61,73587.3,1.6,-0.75247,0.00024,19.19467]
[1780086076195,21.61,73587.49,1.6,-0.75239,0.00024,19.198]
[1780086081230,21.62,73587.7,1.6,-0.75231,0.00024,19.20151]
[1780086086216,21.62,73586.45,1.6,-0.75258,0.00024,19.18996]
[1780086086469,21.62,73586.11,1.6,-0.75265,0.00024,19.18676]
[1780086087519,21.62,73585.99,1.6,-0.75268,0.00024,19.18581]
[1780086087719,21.62,73585.99,1.6,-0.75268,0.00024,19.18581]
[1780086087978,21.62,73585.99,1.6,-0.75268,0.00024,19.18581]
[1780086088217,21.62,73585.99,1.6,-0.75268,0.00024,19.18581]
[1780086088281,21.62,73586.69,1.6,-0.7525,0.00024,19.19326]
[1780086093317,21.63,73587.89,1.6,-0.7522,0.00024,19.20334]
[1780086098352,21.63,73587.91,1.6,-0.75215,0.00024,19.20526]
[1780086103387,21.63,73587.76,1.6,-0.75216,0.00024,19.20515]
[1780086110436,21.64,73587.69,1.6,-0.75213,0.00024,19.20616]
[1780086112749,21.64,73587.55,1.6,-0.75215,0.00024,19.20521]
[1780086112956,21.64,73587.55,1.6,-0.75215,0.00024,19.20521]
[1780086113569,21.64,73584.3,1.6,-0.75293,0.00024,19.17223]
[1780086114464,21.64,73588.56,1.6,-0.7519,0.00024,19.21609]
[1780086114994,21.64,73588.56,1.6,-0.7519,0.00024,19.21609]
[1780086115219,21.64,73588.56,1.6,-0.7519,0.00024,19.21609]
[1780086115471,21.64,73588.9,1.6,-0.75181,0.00024,19.21982]
[1780086119336,21.64,73588.62,1.6,-0.75186,0.00024,19.21746]
[1780086119467,21.64,73588.62,1.6,-0.75186,0.00024,19.21746]
[1780086128471,21.65,73586.36,1.6,-0.75237,0.00024,19.19601]
[1780086130295,21.65,73585.32,1.6,-0.75257,0.00024,19.18731]
[1780086130471,21.65,73585.32,1.6,-0.75257,0.00024,19.18731]
[1780086130449,21.65,73584.34,1.6,-0.7528,0.00024,19.17764]
[1780086131468,21.65,73584.34,1.6,-0.7528,0.00024,19.17764]
[1780086139909,21.66,73583.58,1.6,-0.75292,0.00024,19.17258]
[1780086139969,21.66,73583.58,1.6,-0.75292,0.00024,19.17258]
[1780086142730,21.66,73583.71,1.6,-0.75286,0.00024,19.17493]
[1780086142971,21.66,73583.71,1.6,-0.75286,0.00024,19.17493]
[1780086143812,21.66,73582.43,1.6,-0.75315,0.00024,19.16243]
[1780086143967,21.66,73582.43,1.6,-0.75315,0.00024,19.16243]
[1780086144069,21.66,73580.99,1.6,-0.75349,0.00024,19.14797]
[1780086149504,21.66,73582.49,1.6,-0.75311,0.00024,19.1641]
[1780086149718,21.67,73582.11,1.6,-0.7532,0.00024,19.16046]
[1780086153133,21.67,73582.11,1.6,-0.75319,0.00024,19.16071]
[1780086153219,21.67,73582.11,1.6,-0.75319,0.00024,19.16071]
[1780086153318,21.67,73585.7,1.6,-0.75234,0.00024,19.19446]
[1780086153811,21.67,73585.7,1.6,-0.75234,0.00024,19.19446]
[1780086153969,21.67,73585.7,1.6,-0.75234,0.00024,19.19446]
[1780086154068,21.67,73588.48,1.6,-0.75166,0.00024,19.22305]
[1780086154796,21.67,73588.48,1.6,-0.75166,0.00024,19.22305]
[1780086154967,21.67,73588.48,1.6,-0.75166,0.00024,19.22305]
[1780086159017,21.67,73591.71,1.6,-0.75087,0.00024,19.25652]
[1780086159220,21.67,73591.71,1.6,-0.75087,0.00024,19.25652]
[1780086159656,21.67,73593.0,1.6,-0.75055,0.00024,19.27009]
[1780086159724,21.67,73593.0,1.6,-0.75055,0.00024,19.27009]
[1780086159779,21.67,73593.54,1.6,-0.75042,0.00024,19.27558]
[1780086163807,21.67,73601.37,1.6,-0.7485,0.00024,19.3559]
[1780086168347,21.68,73604.32,1.6,-0.74777,0.00024,19.38647]
[1780086168469,21.68,73604.32,1.6,-0.74777,0.00024,19.38647]
[1780086171873,21.68,73612.2,1.6,-0.74583,0.00024,19.46675]
[1780086173997,21.68,73614.25,1.6,-0.74533,0.00024,19.48749]
[1780086174223,21.68,73614.25,1.6,-0.74533,0.00024,19.48749]
[1780086174656,21.68,73614.2,1.6,-0.74533,0.00024,19.4872]
[1780086174719,21.68,73614.2,1.6,-0.74533,0.00024,19.4872]
[1780086174892,21.68,73614.29,1.6,-0.74531,0.00024,19.4881]
[1780086179927,21.68,73616.36,1.6,-0.74477,0.00024,19.51034]
[1780086182271,21.68,73618.3,1.6,-0.7443,0.00024,19.52976]
[1780086182471,21.68,73618.3,1.6,-0.7443,0.00024,19.52976]
[1780086182948,21.68,73625.51,1.6,-0.74251,0.00025,19.60247]
[1780086184708,21.68,73626.16,1.6,-0.74235,0.00025,19.60914]
[1780086184719,21.68,73626.16,1.6,-0.74235,0.00025,19.60914]
[1780086187985,21.69,73613.98,1.6,-0.74531,0.00024,19.48808]
[1780086188992,21.69,73604.5,1.6,-0.7476,0.00024,19.39319]
[1780086189813,21.69,73604.5,1.6,-0.7476,0.00024,19.39319]
[1780086189975,21.69,73604.5,1.6,-0.7476,0.00024,19.39319]
[1780086190402,21.69,73604.5,1.6,-0.7476,0.00024,19.39319]
[1780086190471,21.69,73604.5,1.6,-0.7476,0.00024,19.39319]
[1780086190501,21.69,73602.61,1.6,-0.74806,0.00024,19.37439]
[1780086195035,21.69,73598.46,1.6,-0.74902,0.00024,19.33406]
[1780086200167,21.69,73595.43,1.6,-0.74973,0.00024,19.30431]
[1780086200222,21.69,73595.43,1.6,-0.74973,0.00024,19.30431]
[1780086205533,21.7,73595.3,1.6,-0.74973,0.00024,19.30415]
[1780086205122,21.7,73599.52,1.6,-0.74871,0.00024,19.34687]
[1780086209455,21.7,73600.94,1.6,-0.74835,0.00024,19.36197]
[1780086215182,21.7,73598.45,1.6,-0.74895,0.00024,19.33415]
[1780086220217,21.7,73600.09,1.6,-0.74853,0.00024,19.35166]
[1780086223249,21.71,73605.15,1.6,-0.74729,0.00024,19.40324]
[1780086224621,21.71,73606.93,1.6,-0.74685,0.00024,19.42138]
[1780086224719,21.71,73606.93,1.6,-0.74685,0.00024,19.42138]
[1780086225474,21.71,73606.93,1.6,-0.74685,0.00024,19.42138]
[1780086225510,21.71,73606.64,1.6,-0.74692,0.00024,19.4187]
[1780086225721,21.71,73606.64,1.6,-0.74692,0.00024,19.4187]
[1780086226451,21.71,73606.64,1.6,-0.74692,0.00024,19.4187]
[1780086226467,21.71,73606.64,1.6,-0.74692,0.00024,19.4187]
[1780086232309,21.71,73606.34,1.6,-0.74695,0.00024,19.41739]
[1780086237018,21.71,73605.74,1.6,-0.74708,0.00024,19.41214]
[1780086237230,21.71,73605.74,1.6,-0.74708,0.00024,19.41214]
[1780086237535,21.71,73605.74,1.6,-0.74708,0.00024,19.41214]
[1780086237719,21.71,73606.45,1.6,-0.7469,0.00024,19.41943]
[1780086238604,21.71,73606.45,1.6,-0.7469,0.00024,19.41943]
[1780086238352,21.71,73608.7,1.6,-0.74635,0.00024,19.44219]
[1780086238721,21.71,73608.7,1.6,-0.74635,0.00024,19.44219]
[1780086244394,21.72,73613.35,1.6,-0.7452,0.00024,19.48979]
[1780086247302,21.72,73613.25,1.6,-0.74521,0.00024,19.48915]
[1780086247469,21.72,73613.25,1.6,-0.74521,0.00024,19.48915]
[1780086247767,21.72,73613.3,1.6,-0.7452,0.00024,19.48975]
[1780086247971,21.72,73613.3,1.6,-0.7452,0.00024,19.48975]
[1780086248423,21.72,73613.37,1.6,-0.74518,0.00024,19.49055]
[1780086253461,21.72,73614.86,1.6,-0.7448,0.00024,19.50592]
[1780086258496,21.72,73614.66,1.6,-0.74484,0.00024,19.50435]
[1780086259922,21.72,73614.63,1.6,-0.74485,0.00024,19.50414]
[1780086259967,21.72,73614.63,1.6,-0.74485,0.00024,19.50414]
[1780086264165,21.72,73614.29,1.6,-0.74492,0.00024,19.50106]
[1780086264218,21.72,73614.29,1.6,-0.74492,0.00024,19.50106]
[1780086268581,21.72,73612.92,1.6,-0.74525,0.00024,19.48765]
[1780086268722,21.72,73615.18,1.6,-0.74469,0.00024,19.51035]
[1780086269035,21.72,73615.18,1.6,-0.74469,0.00024,19.51035]
[1780086269224,21.72,73615.18,1.6,-0.74469,0.00024,19.51035]
[1780086269575,21.72,73616.48,1.6,-0.74437,0.00024,19.5234]
[1780086270542,21.72,73616.48,1.6,-0.74437,0.00024,19.5234]
[1780086270719,21.72,73619.2,1.6,-0.74371,0.00024,19.55069]
[1780086272856,21.72,73624.08,1.6,-0.74254,0.00024,19.59554]
[1780086272971,21.72,73624.08,1.6,-0.74254,0.00024,19.59554]
[1780086274547,21.72,73624.59,1.6,-0.74241,0.00024,19.60068]
[1780086274611,21.72,73627.28,1.6,-0.74175,0.00025,19.62746]
[1780086274719,21.72,73627.28,1.6,-0.74175,0.00025,19.62746]
[1780086276110,21.72,73626.79,1.6,-0.74187,0.00024,19.62263]
[1780086276218,21.72,73626.79,1.6,-0.74187,0.00024,19.62263]
[1780086280062,21.72,73625.13,1.6,-0.74227,0.00024,19.60648]
[1780086280221,21.72,73625.13,1.6,-0.74227,0.00024,19.60648]
[1780086282746,21.72,73624.99,1.6,-0.7423,0.00024,19.60527]
[1780086282971,21.72,73624.99,1.6,-0.7423,0.00024,19.60527]
[1780086283053,21.72,73625.04,1.6,-0.74229,0.00024,19.60585]
[1780086284091,21.72,73625.04,1.6,-0.74229,0.00024,19.60585]
[1780086284222,21.72,73625.04,1.6,-0.74229,0.00024,19.60585]
[1780086285689,21.73,73630.57,1.6,-0.74093,0.00025,19.66084]
[1780086289507,21.73,73641.57,1.6,-0.73822,0.00025,19.7694]
[1780086289718,21.73,73647.89,1.6,-0.73666,0.00025,19.83137]
[1780086291776,21.73,73650.7,1.6,-0.73596,0.00025,19.85888]
[1780086292390,21.73,73650.7,1.6,-0.73596,0.00025,19.85888]
[1780086292543,21.73,73650.7,1.6,-0.73596,0.00025,19.85888]
[1780086292548,21.73,73650.82,1.6,-0.73593,0.00025,19.86021]
[1780086292724,21.73,73650.82,1.6,-0.73593,0.00025,19.86021]
[1780086298541,21.73,73649.18,1.6,-0.73632,0.00025,19.84457]
[1780086298725,21.73,73648.83,1.6,-0.73641,0.00025,19.84126]
[1780086303820,21.73,73641.07,1.6,-0.73831,0.00025,19.76552]
[1780086306841,21.73,73639.61,1.6,-0.73866,0.00025,19.75167]
[1780086307863,21.73,73639.61,1.6,-0.73866,0.00025,19.75167]
[1780086307973,21.73,73639.61,1.6,-0.73866,0.00025,19.75167]
[1780086308669,21.73,73639.61,1.6,-0.73866,0.00025,19.75167]
[1780086308720,21.73,73640.38,1.6,-0.73847,0.00025,19.75942]
[1780086308855,21.73,73640.3,1.6,-0.73848,0.00025,19.75881]
[1780086313890,21.73,73639.97,1.6,-0.73854,0.00025,19.75646]
[1780086318925,21.74,73640.02,1.6,-0.7385,0.00025,19.75786]
[1780086321900,21.74,73639.76,1.6,-0.73856,0.00025,19.75567]
[1780086321976,21.74,73639.76,1.6,-0.73856,0.00025,19.75567]
[1780086322783,21.74,73638.34,1.6,-0.7389,0.00025,19.74189]
[1780086322973,21.74,73638.34,1.6,-0.7389,0.00025,19.74189]
[1780086325693,21.74,73634.71,1.6,-0.73979,0.00025,19.70657]
[1780086325721,21.74,73634.96,1.6,-0.73972,0.00025,19.70919]
[1780086326750,21.74,73636.38,1.6,-0.73937,0.00025,19.72334]
[1780086326957,21.74,73636.38,1.6,-0.73937,0.00025,19.72334]
[1780086326981,21.74,73638.16,1.6,-0.73893,0.00025,19.74101]
[1780086329819,21.74,73641.06,1.6,-0.7382,0.00025,19.76977]
[1780086329968,21.74,73641.06,1.6,-0.7382,0.00025,19.76977]
[1780086334268,21.74,73642.51,1.6,-0.73786,0.00025,19.78068]
[1780086334470,21.74,73642.51,1.6,-0.73786,0.00025,19.78068]
[1780086334838,21.74,73642.88,1.6,-0.73776,0.00025,19.78463]
[1780086334973,21.74,73642.88,1.6,-0.73776,0.00025,19.78463]
[1780086335040,21.74,73642.37,1.6,-0.73789,0.00025,19.77962]
[1780086337804,21.74,73640.98,1.6,-0.73822,0.00025,19.7663]
[1780086337970,21.74,73640.98,1.6,-0.73822,0.00025,19.7663]
[1780086338061,21.74,73633.17,1.6,-0.74014,0.00025,19.68956]
[1780086341611,21.74,73631.57,1.6,-0.74052,0.00025,19.67414]
[1780086341719,21.74,73631.57,1.6,-0.74052,0.00025,19.67414]
[1780086342350,21.75,73634.6,1.6,-0.73977,0.00025,19.70454]
[1780086342472,21.75,73634.6,1.6,-0.73977,0.00025,19.70454]
[1780086342512,21.75,73637.72,1.6,-0.73899,0.00025,19.73548]
[1780086352724,21.75,73637.36,1.6,-0.73907,0.00025,19.73248]
[1780086352971,21.75,73637.33,1.6,-0.73905,0.00025,19.73327]
[1780086355184,21.75,73630.9,1.6,-0.74061,0.00025,19.6705]
[1780086360219,21.75,73630.05,1.6,-0.74081,0.00025,19.66269]
[1780086364249,21.75,73618.43,1.6,-0.74364,0.00024,19.54778]
[1780086365267,21.75,73611.87,1.6,-0.74523,0.00024,19.48245]
[1780086366274,21.76,73608.64,1.6,-0.74601,0.00024,19.45046]
[1780086367281,21.76,73604.18,1.6,-0.74708,0.00024,19.40597]
[1780086369608,21.76,73604.56,1.6,-0.74699,0.00024,19.41007]
[1780086369720,21.76,73604.56,1.6,-0.74699,0.00024,19.41007]
[1780086371309,21.76,73610.13,1.6,-0.74561,0.00024,19.46673]
[1780086372594,21.76,73610.13,1.6,-0.74561,0.00024,19.46673]
[1780086372721,21.76,73610.13,1.6,-0.74561,0.00024,19.46673]
[1780086372687,21.76,73612.71,1.6,-0.74498,0.00024,19.49279]
[1780086376668,21.76,73614.79,1.6,-0.74446,0.00024,19.51426]
[1780086376719,21.76,73614.79,1.6,-0.74446,0.00024,19.51426]
[1780086381742,21.76,73616.59,1.6,-0.74399,0.00024,19.53319]
[1780086381968,21.76,73620.52,1.6,-0.74303,0.00024,19.57246]
[1780086382681,21.76,73620.52,1.6,-0.74303,0.00024,19.57246]
[1780086382719,21.76,73620.52,1.6,-0.74303,0.00024,19.57246]
[1780086382719,21.76,73623.55,1.6,-0.74229,0.00024,19.6026]
[1780086388430,21.76,73626.37,1.6,-0.7416,0.00024,19.63051]
[1780086388790,21.76,73626.37,1.6,-0.7416,0.00024,19.63051]
[1780086388968,21.76,73626.37,1.6,-0.7416,0.00024,19.63051]
[1780086392193,21.76,73627.13,1.6,-0.74145,0.00024,19.63402]
[1780086392418,21.76,73627.13,1.6,-0.74145,0.00024,19.63402]
[1780086392470,21.76,73627.13,1.6,-0.74145,0.00024,19.63402]
[1780086392517,21.76,73629.4,1.6,-0.74089,0.00025,19.65645]
[1780086398503,21.76,73632.22,1.6,-0.7402,0.00025,19.68431]
[1780086399149,21.76,73632.22,1.6,-0.7402,0.00025,19.68431]
[1780086399510,21.76,73632.4,1.6,-0.74015,0.00025,19.6861]
[1780086400218,21.76,73632.4,1.6,-0.74015,0.00025,19.6861]
[1780086406558,21.76,73630.8,1.6,-0.74054,0.00025,19.67049]
[1780086412601,21.76,73631.38,1.6,-0.7404,0.00025,19.67609]
[1780086417568,21.76,73631.98,1.6,-0.74026,0.00025,19.68181]
[1780086422670,21.76,73632.45,1.6,-0.74015,0.00025,19.68643]
[1780086427706,21.76,73633.35,1.6,-0.73992,0.00025,19.69547]
[1780086432741,21.76,73633.62,1.6,-0.73985,0.00025,19.69827]
[1780086437150,21.76,73633.62,1.6,-0.73985,0.00025,19.69838]
[1780086437291,21.76,73633.62,1.6,-0.73985,0.00025,19.69838]
[1780086437373,21.76,73633.62,1.6,-0.73985,0.00025,19.69838]
[1780086437420,21.76,73633.62,1.6,-0.73985,0.00025,19.69838]
[1780086442811,21.77,73633.31,1.6,-0.73992,0.00025,19.69549]
[1780086444825,21.77,73638.11,1.6,-0.73874,0.00025,19.74274]
[1780086445832,21.77,73641.39,1.6,-0.73793,0.00025,19.77494]
[1780086447846,21.77,73645.58,1.6,-0.73689,0.00025,19.81605]
[1780086452881,21.77,73646.92,1.6,-0.73658,0.00025,19.8256]
[1780086457916,21.77,73646.11,1.6,-0.73677,0.00025,19.81811]
[1780086462951,21.77,73646.94,1.6,-0.73656,0.00025,19.82666]
[1780086467986,21.77,73647.07,1.6,-0.73651,0.00025,19.82835]
[1780086473025,21.77,73646.3,1.6,-0.73669,0.00025,19.82131]
[1780086478060,21.77,73652.69,1.6,-0.7351,0.00025,19.88406]
[1780086479067,21.77,73657.1,1.6,-0.734,0.00025,19.92689]
[1780086484102,21.77,73657.99,1.6,-0.73378,0.00025,19.93543]
[1780086489137,21.77,73656.15,1.6,-0.73424,0.00025,19.91754]
[1780086494172,21.77,73653.77,1.6,-0.73483,0.00025,19.89456]
[1780086499207,21.77,73653.3,1.6,-0.73494,0.00025,19.89016]
[1780086503237,21.77,73647.3,1.6,-0.73642,0.00025,19.83189]
[1780086504244,21.77,73643.15,1.6,-0.73745,0.00025,19.79138]
[1780086506258,21.77,73645.23,1.6,-0.73693,0.00025,19.81195]
[1780086509424,21.77,73644.02,1.6,-0.73722,0.00025,19.80036]
[1780086509525,21.78,73643.89,1.6,-0.73724,0.00025,19.79933]
[1780086514314,21.78,73631.72,1.6,-0.74026,0.00025,19.67641]
[1780086516331,21.78,73623.92,1.6,-0.74216,0.00024,19.59953]
[1780086517335,21.78,73619.23,1.6,-0.7433,0.00024,19.55315]
[1780086518342,21.78,73611.75,1.6,-0.74512,0.00024,19.47866]
[1780086519349,21.78,73606.18,1.6,-0.74648,0.00024,19.42284]
[1780086521363,21.78,73603.66,1.6,-0.74709,0.00024,19.39741]
[1780086524384,21.78,73608.61,1.6,-0.74589,0.00024,19.44718]
[1780086526398,21.78,73614.81,1.6,-0.74438,0.00024,19.50919]
[1780086528412,21.78,73620.18,1.6,-0.74307,0.00024,19.56259]
[1780086533452,21.78,73620.6,1.6,-0.74297,0.00024,19.56649]
[1780086536831,21.78,73620.75,1.6,-0.74294,0.00024,19.56786]
[1780086536869,21.78,73620.75,1.6,-0.74294,0.00024,19.5678]
[1780086542515,21.78,73619.58,1.6,-0.74324,0.00024,19.55559]
[1780086544529,21.77,73624.6,1.6,-0.74202,0.00024,19.60528]
[1780086545537,21.77,73632.0,1.6,-0.74021,0.00025,19.67836]
[1780086550572,21.77,73634.18,1.6,-0.73969,0.00025,19.69909]
[1780086555607,21.77,73633.93,1.6,-0.73977,0.00025,19.69583]
[1780086560643,21.77,73632.9,1.6,-0.74004,0.00025,19.68516]
[1780086566685,21.77,73631.99,1.6,-0.74028,0.00025,19.67565]
[1780086571720,21.77,73632.04,1.6,-0.74031,0.00025,19.67172]
[1780086576755,21.77,73630.8,1.6,-0.74062,0.00025,19.65901]
[1780086580783,21.76,73622.33,1.6,-0.74271,0.00024,19.57486]
[1780086581790,21.76,73615.6,1.6,-0.74435,0.00024,19.5078]
[1780086586826,21.76,73613.62,1.6,-0.74484,0.00024,19.48761]
[1780086591860,21.76,73613.1,1.6,-0.74498,0.00024,19.48184]
[1780086596895,21.76,73613.47,1.6,-0.74491,0.00024,19.4849]
[1780086601931,21.76,73619.86,1.6,-0.74337,0.00024,19.54797]
[1780086603946,21.76,73628.72,1.6,-0.74121,0.00025,19.63543]
[1780086608981,21.76,73627.81,1.6,-0.74146,0.00024,19.62552]
[1780086614017,21.75,73628.85,1.6,-0.74122,0.00025,19.63509]
[1780086619052,21.75,73632.11,1.6,-0.74044,0.00025,19.66638]
[1780086622073,21.75,73636.55,1.6,-0.73937,0.00025,19.7096]
[1780086623082,21.75,73651.22,1.6,-0.73575,0.00025,19.85309]
[1780086624090,21.75,73658.27,1.6,-0.734,0.00025,19.92154]
[1780086629125,21.75,73658.29,1.6,-0.73402,0.00025,19.92115]
[1780086634161,21.75,73657.63,1.6,-0.73421,0.00025,19.91079]
[1780086638974,21.75,73658.2,1.6,-0.73407,0.00025,19.91632]
[1780086639196,21.75,73658.57,1.6,-0.73398,0.00025,19.91991]
[1780086645238,21.75,73654.91,1.6,-0.73488,0.00025,19.88452]
[1780086649266,21.75,73660.79,1.6,-0.73341,0.00025,19.94183]
[1780086650273,21.75,73665.67,1.6,-0.7322,0.00025,19.98901]
[1780086655308,21.75,73662.55,1.6,-0.73298,0.00025,19.95867]
[1780086660346,21.75,73659.9,1.6,-0.73364,0.00025,19.93312]
[1780086665381,21.75,73657.42,1.6,-0.73425,0.00025,19.90924]
[1780086670416,21.75,73658.32,1.6,-0.73403,0.00025,19.9179]
[1780086675451,21.75,73654.43,1.6,-0.73499,0.00025,19.8801]
[1780086680489,21.75,73652.12,1.6,-0.73556,0.00025,19.85782]
[1780086685541,21.75,73652.36,1.6,-0.73549,0.00025,19.86049]
[1780086691578,21.75,73652.58,1.6,-0.73546,0.00025,19.85918]
[1780086696614,21.75,73652.2,1.6,-0.73554,0.00025,19.85581]
[1780086701651,21.75,73651.95,1.6,-0.73559,0.00025,19.85371]
[1780086706687,21.75,73652.4,1.6,-0.73547,0.00025,19.85842]
[1780086711722,21.75,73653.06,1.6,-0.7353,0.00025,19.86516]
[1780086717766,21.76,73654.33,1.6,-0.73498,0.00025,19.87791]
[1780086723812,21.76,73657.72,1.6,-0.73413,0.00025,19.91111]
[1780086727840,21.76,73663.43,1.6,-0.73271,0.00025,19.96638]
[1780086732875,21.76,73667.2,1.6,-0.73178,0.00025,20.00248]
[1780086737909,21.75,73662.57,1.6,-0.73294,0.00025,19.95753]
[1780086742945,21.75,73662.98,1.6,-0.73284,0.00025,19.96141]
[1780086747980,21.75,73663.04,1.6,-0.73282,0.00025,19.96192]
[1780086748987,21.75,73658.7,1.6,-0.7339,0.00025,19.91989]
[1780086749996,21.75,73652.92,1.6,-0.73534,0.00025,19.86372]
[1780086751001,21.75,73645.13,1.6,-0.7373,0.00025,19.7838]
[1780086752009,21.75,73638.8,1.6,-0.73885,0.00025,19.72184]
[1780086757043,21.75,73636.7,1.6,-0.73937,0.00025,19.70116]
[1780086762079,21.75,73635.62,1.6,-0.73964,0.00025,19.69051]
[1780086767113,21.75,73635.61,1.6,-0.73965,0.00025,19.69026]
[1780086773155,21.75,73635.71,1.6,-0.73963,0.00025,19.69098]
[1780086778191,21.75,73635.69,1.6,-0.73964,0.00025,19.6905]
[1780086781214,21.75,73625.16,1.6,-0.74223,0.00024,19.58599]
[1780086782221,21.75,73618.0,1.6,-0.74399,0.00024,19.51459]
[1780086787256,21.75,73617.98,1.6,-0.74403,0.00024,19.51293]
[1780086788464,21.75,73617.98,1.6,-0.74403,0.00024,19.51293]
[1780086788566,21.75,73618.06,1.6,-0.74402,0.00024,19.51339]
[1780086794305,21.74,73619.59,1.6,-0.7437,0.00024,19.52655]
[1780086796319,21.74,73629.74,1.6,-0.74123,0.00025,19.62663]
[1780086797326,21.74,73647.52,1.6,-0.73686,0.00025,19.80137]
[1780086798333,21.74,73650.55,1.6,-0.73612,0.00025,19.83058]
[1780086803368,21.73,73653.44,1.6,-0.73544,0.00025,19.85709]
[1780086808403,21.73,73653.55,1.6,-0.73546,0.00025,19.85662]
[1780086813438,21.73,73651.94,1.6,-0.73592,0.00025,19.83588]
[1780086818473,21.72,73652.79,1.6,-0.73572,0.00025,19.8435]
[1780086820487,21.72,73646.65,1.6,-0.73725,0.00025,19.78325]
[1780086825522,21.72,73643.4,1.6,-0.73807,0.00025,19.75082]
[1780086830758,21.72,73646.66,1.6,-0.73727,0.00025,19.78231]
[1780086830860,21.72,73647.17,1.6,-0.73716,0.00025,19.78691]
[1780086836599,21.72,73646.96,1.6,-0.73724,0.00025,19.78381]
[1780086841636,21.71,73647.57,1.6,-0.73711,0.00025,19.78884]
[1780086846671,21.71,73646.28,1.6,-0.73745,0.00025,19.77557]
[1780086851706,21.71,73644.08,1.6,-0.738,0.00025,19.75347]
[1780086856740,21.71,73639.69,1.6,-0.73911,0.00025,19.70934]
[1780086861776,21.71,73637.99,1.6,-0.73955,0.00025,19.69175]
[1780086866811,21.7,73638.81,1.6,-0.73937,0.00025,19.69892]
[1780086871846,21.7,73636.86,1.6,-0.73991,0.00025,19.67468]
[1780086877888,21.7,73635.21,1.6,-0.74035,0.00025,19.65719]
[1780086882925,21.7,73635.41,1.6,-0.74032,0.00025,19.65819]
[1780086888968,21.69,73633.22,1.6,-0.7409,0.00025,19.6352]
[1780086894002,21.69,73633.33,1.6,-0.7409,0.00025,19.63527]
[1780086899036,21.69,73635.56,1.6,-0.74038,0.00025,19.65614]
[1780086902058,21.69,73643.05,1.6,-0.73855,0.00025,19.72936]
[1780086907094,21.68,73644.57,1.6,-0.73821,0.00025,19.74287]
[1780086911122,21.68,73638.53,1.6,-0.73973,0.00025,19.68214]
[1780086917166,21.67,73638.38,1.6,-0.73981,0.00025,19.67901]
[1780086922201,21.67,73638.37,1.6,-0.73985,0.00025,19.67757]
[1780086927236,21.67,73638.15,1.6,-0.73993,0.00025,19.67414]
[1780086932271,21.66,73638.24,1.6,-0.73997,0.00025,19.66989]
[1780086937306,21.66,73638.26,1.6,-0.74,0.00025,19.66895]
[1780086942341,21.66,73640.1,1.6,-0.73958,0.00025,19.68578]
[1780086947376,21.65,73639.79,1.6,-0.73969,0.00025,19.68132]
[1780086952410,21.65,73638.19,1.6,-0.74012,0.00025,19.66409]
[1780086957446,21.65,73637.57,1.6,-0.74031,0.00025,19.65668]
[1780086962483,21.64,73630.12,1.6,-0.74218,0.00025,19.58109]
[1780086963490,21.63,73623.94,1.6,-0.74382,0.00025,19.51479]
[1780086968525,21.63,73619.77,1.6,-0.74489,0.00024,19.47108]
[1780086973561,21.62,73619.31,1.6,-0.74504,0.00024,19.46467]
[1780086978595,21.62,73617.55,1.6,-0.74552,0.00024,19.44531]
[1780086984637,21.61,73613.61,1.6,-0.74652,0.00024,19.40381]
[1780086989672,21.61,73612.59,1.6,-0.7468,0.00024,19.3924]
[1780086994707,21.61,73611.93,1.6,-0.74702,0.00024,19.3807]
[1780086998735,21.61,73604.66,1.6,-0.74881,0.00024,19.30621]
[1780087001756,21.6,73601.9,1.6,-0.74951,0.00024,19.277]
[1780087006795,21.6,73602.09,1.6,-0.74951,0.00024,19.27705]
[1780087011830,21.59,73602.23,1.6,-0.74953,0.00024,19.27655]
[1780087016865,21.59,73602.08,1.6,-0.7496,0.00024,19.27351]
[1780087017983,21.59,73602.08,1.6,-0.7496,0.00024,19.27351]
[1780087018028,21.59,73602.07,1.6,-0.74962,0.00024,19.2728]
[1780087022907,21.59,73606.62,1.6,-0.74855,0.00024,19.31748]
[1780087027942,21.58,73606.2,1.6,-0.7487,0.00024,19.31108]
[1780087032978,21.58,73607.45,1.6,-0.74845,0.00024,19.32164]
[1780087034995,21.57,73613.24,1.6,-0.74706,0.00024,19.37963]
[1780087040034,21.57,73617.86,1.6,-0.74598,0.00025,19.42425]
[1780087043054,21.57,73623.82,1.6,-0.74454,0.00025,19.48319]
[1780087048090,21.56,73624.59,1.6,-0.7444,0.00025,19.48891]
[1780087053125,21.56,73618.41,1.6,-0.746,0.00025,19.42061]
[1780087054132,21.55,73612.69,1.6,-0.74741,0.00024,19.36237]
[1780087059167,21.55,73613.31,1.6,-0.7473,0.00024,19.36725]
[1780087064203,21.55,73613.33,1.6,-0.74732,0.00024,19.36606]
[1780087069238,21.54,73614.04,1.6,-0.74719,0.00024,19.37186]
[1780087071252,21.54,73608.17,1.6,-0.74863,0.00024,19.31168]
[1780087072259,21.54,73603.87,1.6,-0.74969,0.00024,19.2675]
[1780087075280,21.54,73597.53,1.6,-0.75126,0.00024,19.20161]
[1780087079308,21.54,73601.8,1.6,-0.75026,0.00024,19.24391]
[1780087081322,21.53,73609.48,1.6,-0.7484,0.00024,19.3216]
[1780087085350,21.53,73615.55,1.6,-0.74694,0.00025,19.38198]
[1780087086999,21.53,73617.37,1.6,-0.74651,0.00025,19.40014]
[1780087087364,21.53,73619.05,1.6,-0.7461,0.00025,19.41676]
[1780087092399,21.53,73619.26,1.6,-0.74609,0.00025,19.41727]
[1780087097434,21.52,73615.67,1.6,-0.74701,0.00025,19.37925]
[1780087102469,21.52,73613.91,1.6,-0.74748,0.00024,19.35994]
[1780087107504,21.52,73611.54,1.6,-0.74809,0.00024,19.33449]
[1780087112539,21.51,73609.51,1.6,-0.74867,0.00024,19.30799]
[1780087117574,21.51,73609.16,1.6,-0.7488,0.00024,19.30271]
[1780087122609,21.5,73609.47,1.6,-0.74876,0.00024,19.30423]
[1780087127644,21.5,73611.66,1.6,-0.74827,0.00024,19.32483]
[1780087132679,21.49,73612.34,1.6,-0.74814,0.00024,19.33003]
[1780087135700,21.49,73619.03,1.6,-0.74652,0.00025,19.39713]
[1780087141743,21.49,73619.37,1.6,-0.74648,0.00025,19.39901]
[1780087146777,21.48,73619.05,1.6,-0.74659,0.00025,19.39441]
[1780087148791,21.48,73614.25,1.6,-0.74779,0.00025,19.34498]
[1780087153825,21.48,73612.4,1.6,-0.74828,0.00025,19.32434]
[1780087158861,21.48,73611.26,1.6,-0.7486,0.00024,19.31122]
[1780087163896,21.47,73611.23,1.6,-0.74864,0.00024,19.30946]
[1780087168930,21.47,73612.45,1.6,-0.74838,0.00025,19.32045]
[1780087173965,21.46,73612.2,1.6,-0.74851,0.00025,19.31242]
[1780087179001,21.46,73612.67,1.6,-0.74843,0.00025,19.31569]
[1780087184041,21.46,73612.9,1.6,-0.74841,0.00025,19.31648]
[1780087194113,21.45,73612.83,1.6,-0.74848,0.00025,19.31371]
[1780087199148,21.45,73613.01,1.6,-0.74846,0.00025,19.31474]
[1780087205191,21.45,73610.75,1.6,-0.74903,0.00025,19.29079]
[1780087209219,21.45,73605.33,1.6,-0.75038,0.00024,19.2345]
[1780087214261,21.45,73606.65,1.6,-0.75006,0.00024,19.24766]
[1780087225339,21.44,73607.15,1.6,-0.74997,0.00024,19.25175]
[1780087227353,21.44,73613.04,1.6,-0.74853,0.00025,19.31187]
[1780087235409,21.44,73613.09,1.6,-0.74857,0.00025,19.30734]
[1780087240444,21.44,73612.79,1.6,-0.74866,0.00025,19.30365]
[1780087249510,21.44,73613.16,1.6,-0.74859,0.00025,19.30646]
[1780087254546,21.43,73611.94,1.6,-0.74891,0.00025,19.29347]
[1780087259581,21.43,73612.1,1.6,-0.74888,0.00025,19.29465]
[1780087260593,21.43,73605.62,1.6,-0.75046,0.00024,19.22828]
[1780087262607,21.43,73599.62,1.6,-0.75193,0.00024,19.1667]
[1780087268649,21.44,73599.46,1.6,-0.75195,0.00024,19.16549]
[1780087273684,21.44,73599.52,1.6,-0.75193,0.00024,19.16657]
[1780087278919,21.44,73599.61,1.6,-0.75189,0.00024,19.1681]
[1780087284761,21.44,73605.9,1.6,-0.75033,0.00024,19.23378]
[1780087289796,21.44,73606.83,1.6,-0.75009,0.00024,19.24399]
[1780087294831,21.44,73606.64,1.6,-0.75016,0.00024,19.23848]
[1780087299866,21.44,73606.66,1.6,-0.75015,0.00024,19.2386]
[1780087309936,21.44,73606.31,1.6,-0.75023,0.00024,19.23515]
[1780087315978,21.44,73610.48,1.6,-0.74923,0.00025,19.2773]
[1780087322023,21.44,73611.0,1.6,-0.74912,0.00025,19.28176]
[1780087327058,21.44,73611.48,1.6,-0.74903,0.00025,19.28581]
[1780087333099,21.43,73611.29,1.6,-0.7491,0.00025,19.2828]
[1780087339143,21.43,73609.48,1.6,-0.74957,0.00025,19.26321]
[1780087345185,21.43,73612.23,1.6,-0.74891,0.00025,19.29051]
[1780087352238,21.43,73612.55,1.6,-0.74886,0.00025,19.29013]
[1780087357273,21.43,73612.12,1.6,-0.74896,0.00025,19.28594]
[1780087362308,21.43,73611.86,1.6,-0.74902,0.00025,19.28355]
[1780087367343,21.44,73612.26,1.6,-0.74889,0.00025,19.28893]
[1780087372377,21.44,73612.41,1.6,-0.74881,0.00025,19.29211]
[1780087377413,21.44,73612.46,1.6,-0.74876,0.00025,19.29429]
[1780087383455,21.45,73612.29,1.6,-0.74875,0.00025,19.29457]
[1780087388489,21.45,73612.81,1.6,-0.74858,0.00025,19.30157]
[1780087402588,21.46,73612.76,1.6,-0.74848,0.00025,19.30571]
[1780087407623,21.47,73612.76,1.6,-0.74844,0.00025,19.30732]
[1780087412658,21.47,73612.86,1.6,-0.74841,0.00025,19.30568]
[1780087417693,21.47,73613.09,1.6,-0.74833,0.00025,19.30913]
[1780087422728,21.48,73612.84,1.6,-0.74836,0.00025,19.30768]
[1780087427762,21.48,73609.62,1.6,-0.74912,0.00024,19.27589]
[1780087432798,21.48,73609.79,1.6,-0.74905,0.00024,19.27893]
[1780087437833,21.48,73609.23,1.6,-0.74916,0.00024,19.27437]
[1780087443876,21.49,73609.39,1.6,-0.74909,0.00024,19.27742]
[1780087450925,21.49,73608.86,1.6,-0.74917,0.00024,19.27368]
[1780087455960,21.49,73608.9,1.6,-0.74913,0.00024,19.27529]
[1780087460995,21.5,73609.06,1.6,-0.74907,0.00024,19.27809]
[1780087466029,21.5,73609.51,1.6,-0.74893,0.00024,19.28385]
[1780087471065,21.5,73609.92,1.6,-0.74883,0.00024,19.2852]
[1780087478114,21.51,73609.42,1.6,-0.74891,0.00024,19.2817]
[1780087483149,21.51,73608.71,1.6,-0.74906,0.00024,19.27563]
[1780087488184,21.51,73609.59,1.6,-0.74881,0.00024,19.28578]
[1780087493219,21.52,73609.4,1.6,-0.74883,0.00024,19.28508]
[1780087498254,21.52,73610.49,1.6,-0.74853,0.00024,19.29744]
[1780087501275,21.52,73616.52,1.6,-0.74704,0.00025,19.35944]
[1780087502282,21.52,73620.86,1.6,-0.74596,0.00025,19.40373]
[1780087504296,21.52,73622.99,1.6,-0.74543,0.00025,19.42572]
[1780087509331,21.52,73623.24,1.6,-0.74534,0.00025,19.42911]
[1780087514366,21.53,73621.59,1.6,-0.74573,0.00025,19.41332]
[1780087521415,21.53,73624.66,1.6,-0.74494,0.00025,19.44551]
[1780087524436,21.53,73629.09,1.6,-0.74384,0.00025,19.49057]
[1780087529471,21.53,73632.49,1.6,-0.74298,0.00025,19.52537]
[1780087534506,21.53,73636.03,1.6,-0.74211,0.00025,19.55793]
[1780087536520,21.54,73642.23,1.6,-0.74057,0.00025,19.6202]
[1780087541559,21.54,73643.66,1.6,-0.74018,0.00025,19.63557]
[1780087547603,21.54,73644.0,1.6,-0.74006,0.00025,19.64048]
[1780087550624,21.54,73639.27,1.6,-0.74121,0.00025,19.59413]
[1780087555661,21.55,73642.37,1.6,-0.74041,0.00025,19.62651]
[1780087560696,21.56,73644.42,1.6,-0.73974,0.00025,19.65298]
[1780087565731,21.57,73645.31,1.6,-0.73949,0.00025,19.66297]
[1780087570766,21.57,73644.28,1.6,-0.73972,0.00025,19.6539]
[1780087575801,21.58,73640.7,1.6,-0.74046,0.00025,19.62391]
[1780087576808,21.58,73633.03,1.6,-0.74235,0.00025,19.54776]
[1780087579829,21.59,73637.88,1.6,-0.74112,0.00025,19.59741]
[1780087585874,21.59,73638.29,1.6,-0.74096,0.00025,19.6036]
[1780087590908,21.6,73643.17,1.6,-0.73971,0.00025,19.65375]
[1780087595944,21.6,73644.63,1.6,-0.73934,0.00025,19.66566]
[1780087600309,21.6,73644.27,1.6,-0.73941,0.00025,19.66314]
[1780087600981,21.6,73643.99,1.6,-0.73947,0.00025,19.66063]
[1780087606014,21.61,73644.13,1.6,-0.7394,0.00025,19.66335]
[1780087614069,21.61,73642.52,1.6,-0.73974,0.00025,19.64958]
[1780087619111,21.62,73652.86,1.6,-0.73714,0.00025,19.75302]
[1780087622132,21.62,73656.44,1.6,-0.73623,0.00025,19.78884]
[1780087626160,21.62,73650.46,1.6,-0.7377,0.00025,19.73081]
[1780087631196,21.62,73649.04,1.6,-0.73802,0.00025,19.71816]
[1780087636231,21.63,73651.32,1.6,-0.73742,0.00025,19.74197]
[1780087646301,21.63,73651.25,1.6,-0.73737,0.00025,19.74372]
[1780087653350,21.64,73650.47,1.6,-0.73755,0.00025,19.73384]
[1780087658385,21.64,73651.07,1.6,-0.73737,0.00025,19.74099]
[1780087662413,21.65,73644.7,1.6,-0.73893,0.00025,19.67918]
[1780087664426,21.65,73638.66,1.6,-0.74041,0.00025,19.61991]
[1780087669462,21.65,73637.65,1.6,-0.74062,0.00025,19.61125]
[1780087674504,21.65,73638.21,1.6,-0.74045,0.00025,19.61831]
[1780087675410,21.65,73638.21,1.6,-0.74045,0.00025,19.61831]
[1780087675511,21.65,73638.25,1.6,-0.74043,0.00025,19.619]
[1780087680547,21.66,73637.36,1.6,-0.74061,0.00025,19.61162]
[1780087682561,21.66,73632.14,1.6,-0.74188,0.00025,19.56034]
[1780087684575,21.66,73640.77,1.6,-0.73974,0.00025,19.64664]
[1780087685582,21.66,73645.02,1.6,-0.73868,0.00025,19.68893]
[1780087687596,21.66,73648.67,1.6,-0.73776,0.00025,19.72532]
[1780087692631,21.67,73650.1,1.6,-0.73738,0.00025,19.74019]
[1780087697665,21.67,73652.69,1.6,-0.73672,0.00025,19.76641]
[1780087702701,21.67,73651.01,1.6,-0.73712,0.00025,19.75051]
[1780087707736,21.67,73650.03,1.6,-0.73734,0.00025,19.74162]
[1780087712774,21.67,73647.48,1.6,-0.73799,0.00025,19.71336]
[1780087717809,21.68,73642.1,1.6,-0.7393,0.00025,19.66125]
[1780087722844,21.68,73640.17,1.6,-0.73974,0.00025,19.64338]
[1780087728886,21.68,73639.0,1.6,-0.74001,0.00025,19.63274]
[1780087729893,21.68,73629.71,1.6,-0.7423,0.00025,19.54069]
[1780087731907,21.68,73626.64,1.6,-0.74304,0.00025,19.51057]
[1780087736943,21.68,73625.71,1.6,-0.74325,0.00025,19.50203]
[1780087741978,21.69,73625.43,1.6,-0.74331,0.00025,19.49967]
[1780087743992,21.69,73619.13,1.6,-0.74485,0.00024,19.4369]
[1780087748020,21.69,73613.31,1.6,-0.74626,0.00024,19.37878]
[1780087753056,21.69,73615.98,1.6,-0.74561,0.00024,19.40569]
[1780087758091,21.69,73616.56,1.6,-0.74547,0.00024,19.41131]
[1780087759098,21.69,73620.91,1.6,-0.74441,0.00024,19.4549]
[1780087764133,21.69,73624.86,1.6,-0.74344,0.00025,19.49445]
[1780087767342,21.69,73624.75,1.6,-0.74346,0.00025,19.49353]
[1780087773196,21.69,73624.06,1.6,-0.74366,0.00025,19.48274]
[1780087776540,21.69,73624.25,1.6,-0.74361,0.00025,19.48459]
[1780087776723,21.69,73624.25,1.6,-0.74361,0.00025,19.48459]
[1780087781925,21.69,73626.02,1.6,-0.74318,0.00025,19.50213]
[1780087781971,21.69,73626.02,1.6,-0.74318,0.00025,19.50213]
[1780087783306,21.69,73627.85,1.6,-0.74273,0.00025,19.52028]
[1780087783472,21.69,73627.85,1.6,-0.74273,0.00025,19.52028]
[1780087783563,21.69,73628.41,1.6,-0.7426,0.00025,19.52579]
[1780087789308,21.69,73626.96,1.6,-0.74296,0.00025,19.51094]
[1780087790898,21.69,73626.96,1.6,-0.74296,0.00025,19.51094]
[1780087790972,21.69,73626.96,1.6,-0.74296,0.00025,19.51094]
[1780087796358,21.68,73629.28,1.6,-0.7424,0.00025,19.53369]
[1780087801393,21.68,73634.85,1.6,-0.74104,0.00025,19.5887]
[1780087802401,21.68,73639.86,1.6,-0.7398,0.00025,19.63825]
[1780087803369,21.68,73639.86,1.6,-0.7398,0.00025,19.63825]
[1780087803473,21.68,73639.86,1.6,-0.7398,0.00025,19.63825]
[1780087805624,21.68,73644.11,1.6,-0.73875,0.00025,19.68012]
[1780087805720,21.68,73644.11,1.6,-0.73875,0.00025,19.68012]
[1780087805819,21.68,73644.45,1.6,-0.73867,0.00025,19.68335]
[1780087809436,21.68,73643.27,1.6,-0.73897,0.00025,19.67161]
[1780087809473,21.68,73643.27,1.6,-0.73897,0.00025,19.67161]
[1780087812471,21.68,73637.63,1.6,-0.74037,0.00025,19.61573]
[1780087813478,21.68,73630.72,1.6,-0.74207,0.00025,19.54726]
[1780087814966,21.68,73630.72,1.6,-0.74207,0.00025,19.54726]
[1780087815222,21.68,73630.72,1.6,-0.74207,0.00025,19.54726]
[1780087817474,21.68,73630.17,1.6,-0.74219,0.00025,19.54228]
[1780087817719,21.68,73630.17,1.6,-0.74219,0.00025,19.54228]
[1780087817821,21.68,73630.41,1.6,-0.74213,0.00025,19.54484]
[1780087823549,21.69,73630.41,1.6,-0.7421,0.00025,19.54581]
[1780087825331,21.69,73630.18,1.6,-0.74216,0.00025,19.54368]
[1780087825472,21.69,73630.18,1.6,-0.74216,0.00025,19.54368]
[1780087827319,21.69,73627.45,1.6,-0.74282,0.00025,19.51686]
[1780087832612,21.69,73626.22,1.6,-0.74312,0.00025,19.50182]
[1780087834913,21.69,73626.91,1.6,-0.74295,0.00025,19.50889]
[1780087834918,21.69,73626.91,1.6,-0.74295,0.00025,19.50889]
[1780087834925,21.69,73626.91,1.6,-0.74295,0.00025,19.50889]
[1780087834968,21.69,73626.91,1.6,-0.74295,0.00025,19.50889]
[1780087841675,21.7,73627.45,1.6,-0.74278,0.00025,19.51568]
[1780087846712,21.7,73629.78,1.6,-0.74218,0.00025,19.53971]
[1780087849161,21.7,73630.0,1.6,-0.74212,0.00025,19.54214]
[1780087849201,21.7,73630.0,1.6,-0.74212,0.00025,19.54214]
[1780087849262,21.7,73631.96,1.6,-0.74163,0.00025,19.56205]
[1780087850738,21.7,73625.16,1.6,-0.7433,0.00025,19.4946]
[1780087852751,21.7,73618.67,1.6,-0.74488,0.00024,19.42993]
[1780087857787,21.7,73616.63,1.6,-0.74537,0.00024,19.41005]
[1780087862822,21.7,73614.68,1.6,-0.74582,0.00024,19.3914]
[1780087867857,21.7,73615.55,1.6,-0.74561,0.00024,19.40029]
[1780087872892,21.7,73613.28,1.6,-0.74616,0.00024,19.37768]
[1780087877930,21.7,73618.39,1.6,-0.7449,0.00024,19.42908]
[1780087880948,21.7,73622.98,1.6,-0.74378,0.00025,19.47485]
[1780087885983,21.7,73623.91,1.6,-0.74356,0.00025,19.48379]
[1780087891018,21.7,73621.88,1.6,-0.7441,0.00025,19.45925]
[1780087896057,21.7,73621.53,1.6,-0.74419,0.00025,19.45546]
[1780087901095,21.7,73620.39,1.6,-0.74448,0.00024,19.44381]
[1780087906130,21.7,73614.09,1.6,-0.74602,0.00024,19.38054]
[1780087911165,21.7,73614.49,1.6,-0.74593,0.00024,19.3844]
[1780087915193,21.7,73607.38,1.6,-0.74766,0.00024,19.31291]
[1780087921236,21.7,73607.14,1.6,-0.74771,0.00024,19.31087]
[1780087925267,21.7,73602.15,1.6,-0.74891,0.00024,19.26076]
[1780087926273,21.7,73589.37,1.6,-0.75201,0.00024,19.1311]
[1780087927280,21.7,73587.57,1.6,-0.75243,0.00024,19.11294]
[1780087929294,21.7,73582.81,1.6,-0.75357,0.00024,19.06476]
[1780087933322,21.71,73587.14,1.6,-0.7525,0.00024,19.10996]
[1780087935337,21.71,73582.88,1.6,-0.75353,0.00024,19.06656]
[1780087940373,21.71,73581.42,1.6,-0.75389,0.00024,19.0513]
[1780087944260,21.71,73581.88,1.6,-0.75378,0.00024,19.05588]
[1780087944357,21.71,73581.86,1.6,-0.75379,0.00024,19.05556]
[1780087949436,21.7,73582.31,1.6,-0.75368,0.00024,19.05989]
[1780087954473,21.7,73581.82,1.6,-0.75384,0.00024,19.05067]
[1780087959508,21.7,73581.08,1.6,-0.75402,0.00024,19.0429]
[1780087964543,21.7,73580.73,1.6,-0.75411,0.00024,19.03912]
[1780087969578,21.7,73579.19,1.6,-0.7545,0.00024,19.02234]
[1780087974613,21.7,73579.7,1.6,-0.75441,0.00024,19.02658]
[1780087980654,21.7,73579.55,1.6,-0.75447,0.00024,19.02386]
[1780087985690,21.69,73578.08,1.6,-0.75484,0.00024,19.0079]
[1780087991732,21.69,73575.11,1.6,-0.75558,0.00024,18.97645]
[1780087995760,21.69,73569.87,1.6,-0.75684,0.00024,18.92201]
[1780088002810,21.69,73570.56,1.6,-0.75669,0.00024,18.92853]
[1780088008853,21.69,73572.46,1.6,-0.75625,0.00024,18.94754]
[1780088014895,21.69,73570.87,1.6,-0.75668,0.00024,18.92652]
[1780088017916,21.69,73566.26,1.6,-0.75779,0.00024,18.87872]
[1780088023182,21.69,73564.85,1.6,-0.75813,0.00024,18.86397]
[1780088028995,21.68,73561.44,1.6,-0.75895,0.00024,18.82827]
[1780088034031,21.68,73565.0,1.6,-0.75811,0.00024,18.86483]
[1780088040074,21.68,73564.49,1.6,-0.75824,0.00024,18.85924]
[1780088043095,21.68,73569.27,1.6,-0.7571,0.00024,18.90842]
[1780088046116,21.68,73574.11,1.6,-0.75595,0.00024,18.95795]
[1780088051151,21.68,73577.2,1.6,-0.75523,0.00024,18.98895]
[1780088056186,21.68,73576.85,1.6,-0.75533,0.00024,18.98453]
[1780088059207,21.68,73571.54,1.6,-0.75662,0.00024,18.92932]
[1780088060214,21.68,73565.28,1.6,-0.75812,0.00024,18.8645]
[1780088065249,21.67,73562.69,1.6,-0.75875,0.00024,18.83715]
[1780088070284,21.67,73565.08,1.6,-0.75819,0.00024,18.86139]
[1780088075319,21.67,73564.6,1.6,-0.75835,0.00024,18.85191]
[1780088080354,21.67,73561.15,1.6,-0.75918,0.00024,18.81579]
[1780088085389,21.67,73566.36,1.6,-0.75794,0.00024,18.86951]
[1780088086396,21.67,73571.37,1.6,-0.75674,0.00024,18.92122]
[1780088091431,21.67,73572.14,1.6,-0.75657,0.00024,18.92873]
[1780088096465,21.67,73568.86,1.6,-0.75736,0.00024,18.89453]
[1780088101501,21.67,73570.55,1.6,-0.75697,0.00024,18.91138]
[1780088106540,21.67,73564.87,1.6,-0.75834,0.00024,18.85224]
[1780088107547,21.67,73558.35,1.6,-0.75989,0.00024,18.78455]
[1780088112585,21.67,73558.7,1.6,-0.75981,0.00024,18.78811]
[1780088117619,21.67,73559.55,1.6,-0.75961,0.00024,18.79676]
[1780088120641,21.67,73554.84,1.6,-0.76073,0.00024,18.7477]
[1780088125676,21.67,73551.16,1.6,-0.7616,0.00024,18.70961]
[1780088130713,21.67,73549.22,1.6,-0.76205,0.00024,18.68966]
[1780088135748,21.67,73548.96,1.6,-0.76216,0.00024,18.68234]
[1780088140783,21.66,73548.43,1.6,-0.76231,0.00024,18.67598]
[1780088145818,21.66,73548.12,1.6,-0.7624,0.00024,18.6719]
[1780088147775,21.66,73545.45,1.6,-0.76303,0.00024,18.64382]
[1780088147831,21.66,73546.13,1.6,-0.76288,0.00024,18.6508]
[1780088153873,21.66,73543.69,1.6,-0.76347,0.00024,18.62441]
[1780088158909,21.66,73543.48,1.6,-0.76353,0.00024,18.62163]
[1780088161930,21.66,73537.05,1.6,-0.76505,0.00023,18.55388]
[1780088166965,21.66,73534.13,1.6,-0.76574,0.00023,18.52301]
[1780088172000,21.66,73527.31,1.6,-0.76735,0.00023,18.45088]
[1780088178044,21.66,73528.92,1.6,-0.76697,0.00023,18.46794]
[1780088179051,21.66,73534.14,1.6,-0.76575,0.00023,18.52292]
[1780088184089,21.66,73537.54,1.6,-0.76495,0.00024,18.55841]
[1780088189124,21.66,73537.52,1.6,-0.76497,0.00024,18.5577]
[1780088196174,21.65,73537.1,1.6,-0.76512,0.00023,18.54851]
[1780088201209,21.65,73541.2,1.6,-0.76416,0.00024,18.59121]
[1780088206244,21.65,73544.79,1.6,-0.76331,0.00024,18.62901]
[1780088212286,21.65,73545.75,1.6,-0.76308,0.00024,18.63904]
[1780088217321,21.65,73547.09,1.6,-0.76277,0.00024,18.65297]
[1780088222356,21.65,73541.51,1.6,-0.76409,0.00024,18.59442]
[1780088227391,21.65,73543.77,1.6,-0.76356,0.00024,18.61811]
[1780088232426,21.65,73542.2,1.6,-0.76392,0.00024,18.60173]
[1780088237461,21.65,73546.0,1.6,-0.76303,0.00024,18.6416]
[1780088240482,21.65,73550.76,1.6,-0.7619,0.00024,18.69119]
[1780088244510,21.65,73557.64,1.6,-0.76028,0.00024,18.76265]
[1780088250551,21.65,73558.72,1.6,-0.76002,0.00024,18.77381]
[1780088255587,21.65,73558.15,1.6,-0.76018,0.00024,18.7645]
[1780088264650,21.66,73557.19,1.6,-0.76037,0.00024,18.75614]
[1780088269685,21.66,73557.42,1.6,-0.76029,0.00024,18.75946]
[1780088275727,21.66,73557.21,1.6,-0.76031,0.00024,18.7585]
[1780088285797,21.67,73556.76,1.6,-0.76037,0.00024,18.75576]
[1780088291839,21.67,73556.14,1.6,-0.76049,0.00024,18.75049]
[1780088296874,21.67,73557.27,1.6,-0.7602,0.00024,18.76317]
[1780088301909,21.67,73557.25,1.6,-0.76019,0.00024,18.76359]
[1780088306943,21.67,73557.42,1.6,-0.76014,0.00024,18.7658]
[1780088311979,21.67,73558.03,1.6,-0.76002,0.00024,18.76856]
[1780088317014,21.68,73562.11,1.6,-0.75903,0.00024,18.81152]
[1780088322049,21.68,73566.2,1.6,-0.75804,0.00024,18.85446]
[1780088327084,21.68,73565.95,1.6,-0.75809,0.00024,18.8523]
[1780088332119,21.68,73564.74,1.6,-0.75837,0.00024,18.84036]
[1780088337154,21.68,73565.01,1.6,-0.75829,0.00024,18.84365]
[1780088340402,21.68,73565.85,1.6,-0.75809,0.00024,18.85253]
[1780088340503,21.68,73566.07,1.6,-0.75803,0.00024,18.85499]
[1780088349238,21.68,73564.1,1.6,-0.75848,0.00024,18.8354]
[1780088354273,21.68,73563.71,1.6,-0.75856,0.00024,18.83191]
[1780088359311,21.69,73567.77,1.6,-0.75758,0.00024,18.8744]
[1780088364346,21.69,73581.25,1.6,-0.75434,0.00024,19.01347]
[1780088366360,21.69,73590.37,1.6,-0.75214,0.00024,19.10701]
[1780088371395,21.69,73590.41,1.6,-0.75213,0.00024,19.10467]
[1780088377438,21.69,73589.47,1.6,-0.75232,0.00024,19.09656]
[1780088382483,21.7,73586.85,1.6,-0.75293,0.00024,19.07079]
[1780088387510,21.7,73582.12,1.6,-0.75405,0.00024,19.02317]
[1780088392546,21.7,73578.95,1.6,-0.75479,0.00024,18.99171]
[1780088397581,21.7,73579.06,1.6,-0.75472,0.00024,18.99437]
[1780088401609,21.71,73590.09,1.6,-0.75205,0.00024,19.10788]
[1780088406649,21.71,73591.02,1.6,-0.75181,0.00024,19.11814]
[1780088412691,21.71,73591.55,1.6,-0.75166,0.00024,19.12428]
[1780088417728,21.71,73594.04,1.6,-0.75105,0.00024,19.15011]
[1780088422762,21.71,73596.78,1.6,-0.75036,0.00024,19.17893]
[1780088427822,21.71,73601.95,1.6,-0.74908,0.00024,19.2321]
[1780088432857,21.72,73597.58,1.6,-0.75016,0.00024,19.18432]
[1780088437893,21.72,73594.76,1.6,-0.75084,0.00024,19.1562]
[1780088442996,21.72,73594.37,1.6,-0.75092,0.00024,19.15251]
[1780088448970,21.72,73594.46,1.6,-0.75088,0.00024,19.15411]
[1780088450844,21.72,73594.46,1.6,-0.75088,0.00024,19.15411]
[1780088450945,21.72,73594.46,1.6,-0.75088,0.00024,19.15428]
[1780088456019,21.72,73595.1,1.6,-0.75072,0.00024,19.16119]
[1780088462062,21.72,73597.15,1.6,-0.75021,0.00024,19.1824]
[1780088463810,21.72,73597.15,1.6,-0.75021,0.00024,19.1824]
[1780088463896,21.72,73598.32,1.6,-0.74992,0.00024,19.19433]
[1780088469112,21.72,73598.95,1.6,-0.74977,0.00024,19.20084]
[1780088474147,21.72,73600.41,1.6,-0.74941,0.00024,19.21567]
[1780088480188,21.72,73600.74,1.6,-0.74933,0.00024,19.21898]
[1780088485224,21.72,73600.54,1.6,-0.74938,0.00024,19.21693]
[1780088490260,21.72,73598.99,1.6,-0.74976,0.00024,19.20123]
[1780088495295,21.72,73596.55,1.6,-0.75038,0.00024,19.1726]
[1780088498594,21.72,73595.1,1.6,-0.75073,0.00024,19.158]
[1780088498695,21.72,73594.76,1.6,-0.75081,0.00024,19.15467]
[1780088505366,21.72,73595.38,1.6,-0.75065,0.00024,19.16131]
[1780088510405,21.72,73589.82,1.6,-0.75198,0.00024,19.10508]
[1780088511410,21.72,73581.69,1.6,-0.75394,0.00024,19.02221]
[1780088513424,21.73,73579.8,1.6,-0.75439,0.00024,19.00315]
[1780088518459,21.73,73580.05,1.6,-0.75432,0.00024,19.00588]
[1780088523494,21.73,73579.16,1.6,-0.75453,0.00024,18.9969]
[1780088528528,21.73,73578.65,1.6,-0.75465,0.00024,18.99184]
[1780088533102,21.73,73576.7,1.6,-0.75512,0.00024,18.97196]
[1780088534571,21.73,73571.28,1.6,-0.75642,0.00024,18.91633]
[1780088535578,21.73,73566.12,1.6,-0.75765,0.00024,18.86323]
[1780088540615,21.73,73567.42,1.6,-0.75733,0.00024,18.87696]
[1780088545651,21.73,73566.69,1.6,-0.75749,0.00024,18.86983]
[1780088550689,21.73,73563.8,1.6,-0.75817,0.00024,18.84051]
[1780088555720,21.73,73557.35,1.6,-0.75974,0.00024,18.76969]
[1780088559749,21.73,73562.49,1.6,-0.75852,0.00024,18.82271]
[1780088564784,21.73,73564.31,1.6,-0.7581,0.00024,18.84102]
[1780088569823,21.73,73567.73,1.6,-0.7573,0.00024,18.87579]
[1780088572860,21.73,73574.06,1.6,-0.75578,0.00024,18.9409]
[1780088573863,21.73,73586.03,1.6,-0.75291,0.00024,19.06333]
[1780088574870,21.73,73591.55,1.6,-0.75158,0.00024,19.1195]
[1780088579906,21.73,73593.89,1.6,-0.75103,0.00024,19.14273]
[1780088583934,21.72,73601.0,1.6,-0.74931,0.00024,19.21452]
[1780088584941,21.72,73605.77,1.6,-0.74815,0.00024,19.26269]
[1780088588969,21.72,73610.54,1.6,-0.747,0.00024,19.31041]
[1780088591990,21.72,73605.14,1.6,-0.74832,0.00024,19.25553]
[1780088597032,21.72,73605.12,1.6,-0.74834,0.00024,19.25472]
[1780088599046,21.72,73599.83,1.6,-0.74964,0.00024,19.20099]
[1780088604081,21.72,73593.97,1.6,-0.75106,0.00024,19.14134]
[1780088606094,21.72,73588.95,1.6,-0.75228,0.00024,19.09018]
[1780088611130,21.72,73589.24,1.6,-0.75224,0.00024,19.08909]
[1780088616166,21.72,73589.13,1.6,-0.75227,0.00024,19.08789]
[1780088620195,21.72,73584.38,1.6,-0.75341,0.00024,19.03958]
[1780088625230,21.72,73583.42,1.6,-0.75362,0.00024,19.03077]
[1780088632279,21.73,73579.96,1.6,-0.75441,0.00024,18.99692]
[1780088642349,21.73,73579.96,1.6,-0.75437,0.00024,18.99844]
[1780088647384,21.73,73580.02,1.6,-0.75434,0.00024,18.99975]
[1780088653426,21.73,73580.26,1.6,-0.75427,0.00024,19.003]
[1780088655440,21.73,73586.13,1.6,-0.75285,0.00024,19.06318]
[1780088659468,21.73,73591.83,1.6,-0.75146,0.00024,19.12186]
[1780088664503,21.74,73594.04,1.6,-0.75091,0.00024,19.14482]
[1780088669538,21.74,73597.21,1.6,-0.75014,0.00024,19.17728]
[1780088676587,21.74,73597.5,1.6,-0.75009,0.00024,19.17659]
[1780088681622,21.74,73597.58,1.6,-0.75006,0.00024,19.17768]
[1780088688672,21.74,73597.61,1.6,-0.75004,0.00024,19.17846]
[1780088693707,21.74,73597.33,1.6,-0.7501,0.00024,19.17594]
[1780088698743,21.74,73597.54,1.6,-0.75004,0.00024,19.1784]
[1780088702770,21.74,73650.53,1.6,-0.73704,0.00025,19.70622]
[1780088703778,21.73,73650.55,1.6,-0.73715,0.00025,19.70194]
[1780088708813,21.72,73650.39,1.6,-0.73724,0.00025,19.6984]
[1780088710829,21.72,73607.47,1.6,-0.74782,0.00024,19.27112]
[1780088711835,21.72,73610.3,1.6,-0.74712,0.00024,19.29983]
[1780088716870,21.73,73610.95,1.6,-0.74695,0.00024,19.30705]
[1780088721904,21.73,73611.8,1.6,-0.74673,0.00024,19.31594]
[1780088726940,21.73,73614.88,1.6,-0.74597,0.00024,19.3472]
[1780088732982,21.73,73614.3,1.6,-0.74613,0.00024,19.33815]
[1780088736969,21.73,73614.41,1.6,-0.74608,0.00024,19.33985]
[1780088737010,21.73,73613.86,1.6,-0.74621,0.00024,19.33454]
[1780088742045,21.73,73613.82,1.6,-0.7462,0.00024,19.33517]
[1780088748087,21.74,73614.29,1.6,-0.74605,0.00024,19.34096]
[1780088753123,21.74,73614.5,1.6,-0.74598,0.00024,19.34394]
[1780088760172,21.74,73614.54,1.6,-0.74594,0.00024,19.34554]
[1780088763193,21.74,73609.91,1.6,-0.74706,0.00024,19.29958]
[1780088768228,21.74,73607.16,1.6,-0.74771,0.00024,19.27251]
[1780088773263,21.75,73607.95,1.6,-0.74751,0.00024,19.28109]
[1780088778298,21.75,73607.84,1.6,-0.74752,0.00024,19.28053]
[1780088785347,21.75,73606.19,1.6,-0.7479,0.00024,19.26467]
[1780088790382,21.75,73607.14,1.6,-0.74766,0.00024,19.27472]
[1780088794410,21.75,73612.67,1.6,-0.74633,0.00024,19.32659]
[1780088799445,21.75,73616.05,1.6,-0.74549,0.00024,19.36118]
[1780088802466,21.75,73608.47,1.6,-0.74733,0.00024,19.28553]
[1780088803473,21.75,73603.99,1.6,-0.74842,0.00024,19.24053]
[1780088808509,21.75,73604.6,1.6,-0.74825,0.00024,19.24732]
[1780088813544,21.76,73606.45,1.6,-0.74779,0.00024,19.26655]
[1780088816565,21.76,73613.36,1.6,-0.7461,0.00024,19.33621]
[1780088817572,21.76,73623.29,1.6,-0.74367,0.00025,19.43548]
[1780088818579,21.76,73626.07,1.6,-0.74298,0.00025,19.46328]
[1780088823613,21.76,73630.03,1.6,-0.74198,0.00025,19.50376]
[1780088824656,21.76,73636.46,1.6,-0.74039,0.00025,19.56747]
[1780088825632,21.76,73646.08,1.6,-0.73801,0.00025,19.66233]
[1780088826639,21.76,73650.26,1.6,-0.73696,0.00025,19.7035]
[1780088827646,21.76,73655.33,1.6,-0.7357,0.00025,19.75318]
[1780088828653,21.76,73664.56,1.6,-0.73338,0.00025,19.84313]
[1780088829660,21.77,73669.08,1.6,-0.73225,0.00025,19.88708]
[1780088833688,21.77,73664.64,1.6,-0.73333,0.00025,19.84514]
[1780088838723,21.77,73668.52,1.6,-0.73233,0.00025,19.88381]
[1780088843758,21.77,73669.42,1.6,-0.73208,0.00025,19.89322]
[1780088846551,21.77,73669.96,1.6,-0.73194,0.00025,19.8987]
[1780088846779,21.77,73669.75,1.6,-0.73199,0.00025,19.8968]
[1780088851814,21.78,73671.28,1.6,-0.73162,0.00025,19.9082]
[1780088853829,21.78,73678.0,1.6,-0.72993,0.00025,19.97292]
[1780088858864,21.78,73677.13,1.6,-0.73013,0.00025,19.96508]
[1780088863899,21.78,73670.9,1.6,-0.73167,0.00025,19.9061]
[1780088868934,21.78,73669.26,1.6,-0.73207,0.00025,19.89094]
[1780088873970,21.78,73669.64,1.6,-0.73196,0.00025,19.89523]
[1780088880035,21.79,73665.89,1.6,-0.73287,0.00025,19.8601]
[1780088883047,21.79,73655.07,1.6,-0.73555,0.00025,19.75592]
[1780088884054,21.79,73649.09,1.6,-0.73703,0.00025,19.69773]
[1780088887075,21.79,73644.77,1.6,-0.73809,0.00025,19.65597]
[1780088889089,21.79,73638.19,1.6,-0.73971,0.00025,19.59168]
[1780088894125,21.79,73635.14,1.6,-0.74043,0.00025,19.56277]
[1780088899161,21.8,73635.64,1.6,-0.74028,0.00025,19.5688]
[1780088904196,21.8,73635.78,1.6,-0.74022,0.00025,19.57127]
[1780088911245,21.8,73636.16,1.6,-0.74012,0.00025,19.57255]
[1780088916280,21.81,73635.73,1.6,-0.74019,0.00025,19.56941]
[1780088921315,21.81,73626.41,1.6,-0.74246,0.00025,19.47852]
[1780088926350,21.81,73626.26,1.6,-0.74246,0.00025,19.47849]
[1780088931385,21.82,73626.04,1.6,-0.74247,0.00025,19.47774]
[1780088936420,21.82,73627.0,1.6,-0.7422,0.00025,19.48859]
[1780088942463,21.82,73624.5,1.6,-0.74278,0.00024,19.46534]
[1780088947509,21.82,73624.14,1.6,-0.74285,0.00024,19.46233]
[1780088950530,21.83,73629.11,1.6,-0.74163,0.00025,19.5118]
[1780088951537,21.83,73634.65,1.6,-0.74026,0.00025,19.56646]
[1780088956572,21.83,73632.51,1.6,-0.74078,0.00025,19.54556]
[1780088957579,21.83,73625.96,1.6,-0.74239,0.00025,19.48097]
[1780088965635,21.83,73623.86,1.6,-0.74288,0.00024,19.46101]
[1780088970669,21.83,73621.47,1.6,-0.74346,0.00024,19.43771]
[1780088974698,21.83,73629.46,1.6,-0.74153,0.00025,19.51282]
[1780088979328,21.83,73630.25,1.6,-0.74134,0.00025,19.52035]
[1780088979430,21.83,73626.98,1.6,-0.74215,0.00025,19.48795]
[1780088986783,21.83,73625.01,1.6,-0.74264,0.00024,19.46831]
[1780088991817,21.83,73624.63,1.6,-0.74273,0.00024,19.46443]
[1780088996853,21.83,73624.86,1.6,-0.74268,0.00024,19.4666]
[1780089001888,21.83,73624.7,1.6,-0.74272,0.00024,19.46491]
[1780089006923,21.83,73624.35,1.6,-0.74281,0.00024,19.46135]
[1780089016994,21.83,73624.35,1.6,-0.74281,0.00024,19.46118]
[1780089023037,21.83,73624.15,1.6,-0.74286,0.00024,19.45908]
[1780089036128,21.83,73624.4,1.6,-0.74284,0.00024,19.45735]
[1780089041163,21.83,73624.48,1.6,-0.74282,0.00024,19.45808]
[1780089046199,21.83,73626.69,1.6,-0.74228,0.00025,19.47997]
[1780089051234,21.83,73629.29,1.6,-0.74165,0.00025,19.50542]
[1780089056269,21.82,73627.59,1.6,-0.74207,0.00025,19.4884]
[1780089061304,21.82,73628.11,1.6,-0.74195,0.00025,19.49339]
[1780089066339,21.82,73629.05,1.6,-0.74172,0.00025,19.50253]
[1780089068353,21.82,73634.49,1.6,-0.74038,0.00025,19.55633]
[1780089073388,21.83,73634.62,1.6,-0.74034,0.00025,19.55803]
[1780089076409,21.83,73643.44,1.6,-0.73815,0.00025,19.64475]
[1780089081445,21.83,73645.64,1.6,-0.73761,0.00025,19.66615]
[1780089087487,21.83,73647.55,1.6,-0.73714,0.00025,19.68487]
[1780089092522,21.83,73649.26,1.6,-0.73674,0.00025,19.69777]
[1780089102592,21.83,73651.56,1.6,-0.73616,0.00025,19.72048]
[1780089106620,21.83,73656.73,1.6,-0.73488,0.00025,19.77066]
[1780089111654,21.83,73657.81,1.6,-0.73461,0.00025,19.7809]
[1780089116690,21.83,73662.81,1.6,-0.73337,0.00025,19.82896]
[1780089118704,21.83,73668.98,1.6,-0.73183,0.00025,19.88855]
[1780089123739,21.83,73664.95,1.6,-0.73283,0.00025,19.85014]
[1780089127767,21.83,73659.46,1.6,-0.73418,0.00025,19.79756]
[1780089132802,21.83,73659.65,1.6,-0.73412,0.00025,19.80019]
[1780089137837,21.83,73660.01,1.6,-0.734,0.00025,19.80459]
[1780089139851,21.83,73664.79,1.6,-0.7328,0.00025,19.85105]
[1780089141865,21.83,73669.22,1.6,-0.73169,0.00025,19.89386]
[1780089151934,21.84,73669.35,1.6,-0.73166,0.00025,19.89195]
[1780089156970,21.84,73669.48,1.6,-0.73162,0.00025,19.89363]
[1780089162006,21.84,73670.43,1.6,-0.73137,0.00025,19.90312]
[1780089167041,21.84,73667.62,1.6,-0.73207,0.00025,19.87647]
[1780089172076,21.84,73664.33,1.6,-0.73288,0.00025,19.84503]
[1780089177111,21.84,73664.87,1.6,-0.73274,0.00025,19.85059]
[1780089181141,21.84,73670.38,1.6,-0.73135,0.00025,19.90382]
[1780089182147,21.84,73675.47,1.6,-0.73008,0.00025,19.95263]
[1780089184161,21.84,73678.57,1.6,-0.7293,0.00025,19.98227]
[1780089188189,21.84,73684.91,1.6,-0.7277,0.00025,20.04243]
[1780089189196,21.84,73689.17,1.6,-0.72663,0.00025,20.08285]
[1780089190203,21.84,73693.79,1.6,-0.72546,0.00025,20.12649]
[1780089193224,21.84,73704.09,1.6,-0.72285,0.00025,20.22322]
[1780089194232,21.85,73711.39,1.6,-0.72097,0.00025,20.29173]
[1780089198259,21.86,73719.18,1.6,-0.71888,0.00026,20.36747]
[1780089200273,21.86,73724.46,1.6,-0.71747,0.00026,20.4182]
[1780089205308,21.88,73726.28,1.6,-0.71681,0.00026,20.44164]
[1780089209336,21.9,73742.21,1.6,-0.71253,0.00026,20.5925]
[1780089210343,21.9,73753.25,1.6,-0.70968,0.00026,20.69147]
[1780089211350,21.9,73750.62,1.6,-0.71039,0.00026,20.66405]
[1780089216385,21.91,73752.53,1.6,-0.70987,0.00026,20.682]
[1780089220413,21.91,73747.22,1.6,-0.71123,0.00026,20.63499]
[1780089225448,21.93,73744.12,1.6,-0.71184,0.00026,20.61347]
[1780089227462,21.93,73739.43,1.6,-0.71303,0.00026,20.57203]
[1780089232497,21.93,73738.51,1.6,-0.71326,0.00026,20.56396]
[1780089237532,21.93,73736.39,1.6,-0.7138,0.00026,20.54494]
[1780089242567,21.93,73734.06,1.6,-0.71439,0.00026,20.52402]
[1780089245588,21.94,73729.03,1.6,-0.71567,0.00026,20.47882]
[1780089248038,21.94,73727.98,1.6,-0.71593,0.00026,20.46949]
[1780089248608,21.94,73728.49,1.6,-0.7158,0.00026,20.47425]
[1780089251632,21.94,73719.5,1.6,-0.71809,0.00025,20.39251]
[1780089253646,21.94,73713.93,1.6,-0.7195,0.00025,20.34161]
[1780089258681,21.94,73713.24,1.6,-0.71965,0.00025,20.33597]
[1780089263716,21.94,73712.95,1.6,-0.71971,0.00025,20.33399]
[1780089268751,21.94,73716.27,1.6,-0.71884,0.00025,20.3652]
[1780089272779,21.95,73720.39,1.6,-0.71781,0.00026,20.39946]
[1780089277819,21.95,73722.24,1.6,-0.71733,0.00026,20.41672]
[1780089282849,21.95,73718.41,1.6,-0.71829,0.00025,20.382]
[1780089287884,21.95,73717.17,1.6,-0.7186,0.00025,20.37109]
[1780089292919,21.95,73717.1,1.6,-0.7186,0.00025,20.37093]
[1780089297954,21.95,73714.74,1.6,-0.71919,0.00025,20.34981]
[1780089303996,21.95,73717.87,1.6,-0.71837,0.00025,20.37919]
[1780089308818,21.96,73719.89,1.6,-0.71785,0.00025,20.39789]
[1780089309031,21.96,73719.68,1.6,-0.7179,0.00025,20.39608]
[1780089311045,21.96,73714.81,1.6,-0.71914,0.00025,20.35155]
[1780089312052,21.96,73710.0,1.6,-0.72036,0.00025,20.30738]
[1780089316864,21.96,73708.45,1.6,-0.72074,0.00025,20.29346]
[1780089317087,21.96,73708.02,1.6,-0.72085,0.00025,20.28957]
[1780089323152,21.96,73711.82,1.6,-0.71987,0.00025,20.3249]
[1780089328187,21.96,73709.41,1.6,-0.72048,0.00025,20.30298]
[1780089333222,21.96,73708.88,1.6,-0.72063,0.00025,20.29451]
[1780089338257,21.96,73708.9,1.6,-0.72062,0.00025,20.29503]
[1780089345306,21.96,73708.9,1.6,-0.72061,0.00025,20.29543]
[1780089355376,21.96,73705.92,1.6,-0.72134,0.00025,20.26847]
[1780089356383,21.96,73701.44,1.6,-0.72248,0.00025,20.22692]
[1780089361418,21.96,73700.04,1.6,-0.72283,0.00025,20.21416]
[1780089366453,21.97,73700.76,1.6,-0.72264,0.00025,20.22097]
[1780089372495,21.97,73700.69,1.6,-0.72266,0.00025,20.22023]
[1780089377530,21.97,73696.0,1.6,-0.72385,0.00025,20.17662]
[1780089382570,21.97,73696.12,1.6,-0.72381,0.00025,20.17792]
[1780089387605,21.97,73696.28,1.6,-0.72377,0.00025,20.17936]
[1780089392640,21.97,73697.04,1.6,-0.72361,0.00025,20.18244]
[1780089398683,21.97,73695.91,1.6,-0.7239,0.00025,20.17187]
[1780089403718,21.97,73693.45,1.6,-0.72452,0.00025,20.149]
[1780089408753,21.97,73693.84,1.6,-0.72441,0.00025,20.15282]
[1780089415803,21.97,73694.13,1.6,-0.72433,0.00025,20.15582]
[1780089420838,21.97,73694.06,1.6,-0.72434,0.00025,20.15542]
[1780089425873,21.97,73690.69,1.6,-0.72518,0.00025,20.12423]
[1780089430908,21.97,73690.22,1.6,-0.72529,0.00025,20.12025]
[1780089439971,21.97,73690.13,1.6,-0.7253,0.00025,20.11973]
[1780089446012,21.97,73690.43,1.6,-0.72522,0.00025,20.12275]
[1780089452055,21.97,73690.38,1.6,-0.72526,0.00025,20.11853]
[1780089457090,21.97,73689.57,1.6,-0.72546,0.00025,20.1111]
[1780089462125,21.97,73689.6,1.6,-0.72545,0.00025,20.11155]
[1780089467160,21.97,73688.0,1.6,-0.72584,0.00025,20.09673]
[1780089474209,21.97,73687.28,1.6,-0.72604,0.00025,20.08941]
[1780089479245,21.97,73686.13,1.6,-0.72635,0.00025,20.07794]
[1780089480252,21.97,73680.82,1.6,-0.72768,0.00025,20.02785]
[1780089485287,21.97,73680.39,1.6,-0.72781,0.00025,20.02318]
[1780089490322,21.97,73677.67,1.6,-0.72851,0.00025,19.9969]
[1780089495357,21.96,73676.91,1.6,-0.72871,0.00025,19.98906]
[1780089497371,21.96,73671.9,1.6,-0.72997,0.00025,19.94123]
[1780089498378,21.96,73666.74,1.6,-0.73127,0.00025,19.89196]
[1780089501399,21.96,73666.14,1.6,-0.73142,0.00025,19.88591]
[1780089507441,21.96,73666.62,1.6,-0.73133,0.00025,19.88957]
[1780089512479,21.96,73662.86,1.6,-0.73232,0.00025,19.84893]
[1780089517516,21.95,73662.74,1.6,-0.73236,0.00025,19.84717]
[1780089521543,21.95,73657.18,1.6,-0.73378,0.00025,19.7927]
[1780089522550,21.95,73651.48,1.6,-0.7352,0.00025,19.73728]
[1780089523557,21.95,73645.63,1.6,-0.73665,0.00025,19.68075]
[1780089524564,21.95,73645.09,1.6,-0.73679,0.00025,19.67519]
[1780089529600,21.95,73643.23,1.6,-0.73726,0.00025,19.65653]
[1780089535642,21.95,73641.33,1.6,-0.73775,0.00025,19.63738]
[1780089537656,21.94,73634.74,1.6,-0.73938,0.00025,19.57303]
[1780089542691,21.94,73632.94,1.6,-0.73985,0.00025,19.55412]
[1780089547728,21.94,73632.1,1.6,-0.7401,0.00025,19.54435]
[1780089552762,21.93,73631.73,1.6,-0.74023,0.00025,19.53923]
[1780089557799,21.93,73631.77,1.6,-0.74026,0.00025,19.53815]
[1780089562833,21.93,73631.62,1.6,-0.74033,0.00025,19.53522]
[1780089572903,21.92,73631.32,1.6,-0.74051,0.00025,19.52545]
[1780089577937,21.91,73628.74,1.6,-0.74118,0.00025,19.49881]
[1780089582973,21.91,73628.83,1.6,-0.74119,0.00025,19.49843]
[1780089588009,21.91,73629.08,1.6,-0.74116,0.00025,19.49961]
[1780089593043,21.9,73629.55,1.6,-0.74108,0.00025,19.50294]
[1780089598703,21.9,73629.64,1.6,-0.74108,0.00025,19.50279]
[1780089599085,21.9,73629.6,1.6,-0.7411,0.00025,19.50188]
[1780089604120,21.9,73629.55,1.6,-0.74115,0.00025,19.50009]
[1780089609155,21.89,73629.67,1.6,-0.74115,0.00025,19.49998]
[1780089612176,21.89,73625.41,1.6,-0.74223,0.00024,19.45679]
[1780089617211,21.88,73624.88,1.6,-0.74242,0.00024,19.44918]
[1780089626274,21.87,73624.97,1.6,-0.74249,0.00024,19.44631]
[1780089635337,21.87,73625.08,1.6,-0.74255,0.00024,19.44125]
[1780089640372,21.87,73622.96,1.6,-0.7431,0.00024,19.41905]
[1780089645407,21.86,73623.34,1.6,-0.74304,0.00024,19.42162]
[1780089650442,21.86,73623.23,1.6,-0.7431,0.00024,19.41934]
[1780089654470,21.86,73617.1,1.6,-0.74462,0.00024,19.35773]
[1780089661520,21.85,73615.14,1.6,-0.74517,0.00024,19.33549]
[1780089666555,21.84,73612.91,1.6,-0.74576,0.00024,19.31109]
[1780089671590,21.84,73609.46,1.6,-0.74666,0.00024,19.27455]
[1780089677633,21.83,73608.14,1.6,-0.74705,0.00024,19.25863]
[1780089682668,21.83,73607.39,1.6,-0.74729,0.00024,19.24854]
[1780089686696,21.82,73599.5,1.6,-0.74926,0.00024,19.16727]
[1780089687703,21.82,73592.98,1.6,-0.75085,0.00024,19.101]
[1780089689717,21.81,73595.87,1.6,-0.75025,0.00024,19.1261]
[1780089695759,21.79,73595.36,1.6,-0.75064,0.00024,19.1073]
[1780089700794,21.78,73594.86,1.6,-0.7508,0.00024,19.10059]
[1780089704165,21.78,73595.11,1.6,-0.75077,0.00024,19.10185]
[1780089704822,21.78,73591.66,1.6,-0.75163,0.00024,19.06603]
[1780089706836,21.77,73587.22,1.6,-0.75281,0.00024,19.01627]
[1780089713885,21.74,73586.95,1.6,-0.75318,0.00024,19.00116]
[1780089718920,21.73,73589.43,1.6,-0.75262,0.00024,19.02492]
[1780089720934,21.73,73596.12,1.6,-0.75102,0.00024,19.09228]
[1780089722948,21.73,73601.02,1.6,-0.74985,0.00024,19.14112]
[1780089727983,21.72,73602.98,1.6,-0.74943,0.00024,19.15864]
[1780089733020,21.72,73603.22,1.6,-0.74943,0.00024,19.15873]
[1780089738055,21.71,73601.88,1.6,-0.74981,0.00024,19.14281]
[1780089738470,21.71,73601.88,1.6,-0.74981,0.00024,19.14281]
[1780089739062,21.71,73601.9,1.6,-0.74982,0.00024,19.14255]
[1780089744097,21.71,73602.23,1.6,-0.74979,0.00024,19.14373]
[1780089745790,21.71,73602.23,1.6,-0.74979,0.00024,19.14373]
[1780089746260,21.71,73564.35,1.6,-0.75893,0.00024,18.75544]
[1780089747119,21.7,73529.49,1.6,-0.76718,0.00023,18.39079]
[1780089748126,21.7,73531.93,1.6,-0.76661,0.00023,18.41653]
[1780089750140,21.7,73540.22,1.6,-0.76466,0.00024,18.50365]
[1780089755175,21.7,73550.34,1.6,-0.7623,0.00024,18.60541]
[1780089760210,21.7,73542.47,1.6,-0.76417,0.00024,18.52271]
[1780089762257,21.7,73510.15,1.6,-0.77173,0.00023,18.18188]
[1780089763248,21.71,73456.62,1.6,-0.78392,0.00022,17.60851]
[1780089764255,21.71,73461.24,1.6,-0.78279,0.00023,17.66241]
[1780089768283,21.72,73470.39,1.6,-0.78067,0.00023,17.76416]
[1780089771305,21.72,73479.52,1.6,-0.7786,0.00023,17.86206]
[1780089776340,21.72,73480.97,1.6,-0.77829,0.00023,17.87655]
[1780089781375,21.72,73484.32,1.6,-0.77753,0.00023,17.91239]
[1780089785414,21.72,73492.45,1.6,-0.77567,0.00023,17.99934]
[1780089789442,21.71,73499.44,1.6,-0.77408,0.00023,18.07338]
[1780089794476,21.71,73496.64,1.6,-0.77474,0.00023,18.0427]
[1780089799512,21.71,73496.05,1.6,-0.77489,0.00023,18.03596]
[1780089804547,21.71,73497.19,1.6,-0.77464,0.00023,18.04765]
[1780089809582,21.71,73497.51,1.6,-0.77457,0.00023,18.05057]
[1780089814620,21.71,73497.69,1.6,-0.77458,0.00023,18.04798]
[1780089819655,21.71,73497.92,1.6,-0.77453,0.00023,18.05005]
[1780089825698,21.71,73498.01,1.6,-0.77452,0.00023,18.0505]
[1780089829766,21.71,73498.25,1.6,-0.77447,0.00023,18.05289]
[1780089835768,21.71,73498.59,1.6,-0.7744,0.00023,18.05617]
[1780089836538,21.71,73498.59,1.6,-0.7744,0.00023,18.05617]
[1780089836775,21.71,73498.69,1.6,-0.77438,0.00023,18.05719]
[1780089841828,21.71,73498.88,1.6,-0.77434,0.00023,18.05899]
[1780089846856,21.7,73499.79,1.6,-0.77413,0.00023,18.06847]
[1780089851902,21.7,73499.62,1.6,-0.77418,0.00023,18.06645]
[1780089854924,21.7,73506.38,1.6,-0.77262,0.00023,18.13835]
[1780089855931,21.7,73511.0,1.6,-0.77155,0.00023,18.18742]
[1780089857945,21.7,73515.86,1.6,-0.77043,0.00023,18.23855]
[1780089862980,21.7,73518.94,1.6,-0.76974,0.00023,18.27004]
[1780089864995,21.7,73526.73,1.6,-0.76793,0.00023,18.35219]
[1780089867009,21.7,73534.43,1.6,-0.76612,0.00023,18.43313]
[1780089870241,21.7,73536.61,1.6,-0.76562,0.00024,18.45587]
[1780089870342,21.7,73536.81,1.6,-0.76557,0.00024,18.45771]
[1780089876075,21.7,73537.45,1.6,-0.76549,0.00024,18.45883]
[1780089883125,21.69,73537.5,1.6,-0.76552,0.00024,18.45745]
[1780089888161,21.69,73537.64,1.6,-0.76552,0.00024,18.45754]
[1780089893195,21.69,73537.51,1.6,-0.76559,0.00024,18.45478]
[1780089895210,21.68,73532.34,1.6,-0.76681,0.00023,18.39988]
[1780089900245,21.68,73532.5,1.6,-0.7668,0.00023,18.40047]
[1780089905281,21.68,73531.95,1.6,-0.76695,0.00023,18.39362]
[1780089910316,21.68,73531.84,1.6,-0.767,0.00023,18.39144]
[1780089913336,21.68,73526.4,1.6,-0.76829,0.00023,18.33349]
[1780089921393,21.67,73526.12,1.6,-0.76838,0.00023,18.32955]
[1780089926427,21.67,73524.35,1.6,-0.76881,0.00023,18.31025]
[1780089931462,21.67,73523.45,1.6,-0.76905,0.00023,18.29657]
[1780089936498,21.67,73523.28,1.6,-0.76909,0.00023,18.29472]
[1780089941533,21.67,73522.82,1.6,-0.7692,0.00023,18.2898]
[1780089946568,21.67,73516.79,1.6,-0.7706,0.00023,18.22595]
[1780089947575,21.67,73509.75,1.6,-0.77225,0.00023,18.15088]
[1780089948583,21.67,73505.42,1.6,-0.77325,0.00023,18.10466]
[1780089951602,21.67,73500.33,1.6,-0.77443,0.00023,18.05023]
[1780089952610,21.67,73486.2,1.6,-0.77767,0.00023,17.89873]
[1780089953617,21.67,73482.74,1.6,-0.77846,0.00023,17.86155]
[1780089955635,21.67,73494.59,1.6,-0.77575,0.00023,17.98876]
[1780089956641,21.67,73499.37,1.6,-0.77465,0.00023,18.03984]
[1780089961676,21.67,73505.25,1.6,-0.77331,0.00023,18.10181]
[1780089966711,21.67,73506.64,1.6,-0.77302,0.00023,18.11547]
[1780089971893,21.67,73506.3,1.6,-0.77312,0.00023,18.11088]
[1780089971994,21.66,73506.3,1.6,-0.77312,0.00023,18.11064]
[1780089977788,21.66,73505.65,1.6,-0.77329,0.00023,18.10305]
[1780089982823,21.66,73507.98,1.6,-0.77276,0.00023,18.12747]
[1780089985845,21.66,73497.39,1.6,-0.77521,0.00023,18.01393]
[1780089986852,21.66,73488.96,1.6,-0.77715,0.00023,17.92346]
[1780089991887,21.66,73487.8,1.6,-0.77743,0.00023,17.90757]
[1780089997930,21.66,73485.08,1.6,-0.77806,0.00023,17.878]
[1780090001958,21.66,73476.6,1.6,-0.78001,0.00023,17.78621]
[1780090003972,21.66,73472.27,1.6,-0.781,0.00023,17.7391]
[1780090009007,21.66,73465.45,1.6,-0.78255,0.00023,17.66477]
[1780090015048,21.66,73464.42,1.6,-0.7828,0.00023,17.65305]
[1780090018070,21.66,73471.04,1.6,-0.78131,0.00023,17.72403]
[1780090019077,21.66,73475.57,1.6,-0.78029,0.00023,17.77263]
[1780090021091,21.66,73477.29,1.6,-0.77991,0.00023,17.79063]
[1780090026126,21.65,73482.69,1.6,-0.77872,0.00023,17.84699]
[1780090031161,21.64,73487.74,1.6,-0.77765,0.00023,17.89772]
[1780090036196,21.64,73488.02,1.6,-0.77766,0.00023,17.89742]
[1780090041231,21.63,73487.37,1.6,-0.77788,0.00023,17.88717]
[1780090046265,21.62,73488.13,1.6,-0.77777,0.00023,17.89216]
[1780090049289,21.62,73482.75,1.6,-0.77904,0.00023,17.83219]
[1780090050296,21.62,73475.01,1.6,-0.78082,0.00023,17.74789]
[1780090055331,21.61,73475.79,1.6,-0.78073,0.00023,17.74979]
[1780090058352,21.61,73480.49,1.6,-0.77969,0.00023,17.79912]
[1780090063387,21.61,73484.11,1.6,-0.77893,0.00023,17.83543]
[1780090068422,21.6,73481.44,1.6,-0.7796,0.00023,17.80374]
[1780090073457,21.6,73479.58,1.6,-0.78008,0.00023,17.78097]
[1780090074464,21.6,73472.91,1.6,-0.7816,0.00023,17.70864]
[1780090075471,21.59,73464.55,1.6,-0.78352,0.00023,17.61671]
[1780090077485,21.59,73460.69,1.6,-0.7844,0.00023,17.57396]
[1780090082520,21.59,73462.55,1.6,-0.78402,0.00023,17.5926]
[1780090088561,21.59,73462.76,1.6,-0.784,0.00023,17.59364]
[1780090093598,21.58,73463.29,1.6,-0.78389,0.00023,17.59871]
[1780090094557,21.58,73463.29,1.6,-0.78389,0.00023,17.59871]
[1780090094604,21.58,73463.05,1.6,-0.78395,0.00023,17.59594]
[1780090099641,21.58,73463.05,1.6,-0.78396,0.00023,17.59521]
[1780090104675,21.58,73463.22,1.6,-0.78394,0.00023,17.59632]
[1780090109710,21.58,73468.35,1.6,-0.78282,0.00023,17.6504]
[1780090114745,21.57,73468.15,1.6,-0.78294,0.00023,17.64208]
[1780090119780,21.57,73467.7,1.6,-0.78309,0.00023,17.63514]
[1780090121794,21.57,73463.48,1.6,-0.78406,0.00023,17.58833]
[1780090126830,21.57,73460.28,1.6,-0.78482,0.00023,17.55183]
[1780090132873,21.56,73469.54,1.6,-0.78276,0.00023,17.65105]
[1780090134887,21.56,73472.36,1.6,-0.78213,0.00023,17.6809]
[1780090139922,21.56,73472.88,1.6,-0.78206,0.00023,17.68433]
[1780090140928,21.56,73465.24,1.6,-0.78381,0.00023,17.60061]
[1780090141936,21.55,73460.42,1.6,-0.78491,0.00023,17.5476]
[1780090146971,21.55,73462.16,1.6,-0.78454,0.00023,17.56513]
[1780090150049,21.55,73459.25,1.6,-0.78521,0.00023,17.53271]
[1780090156035,21.55,73460.03,1.6,-0.78508,0.00023,17.53929]
[1780090161070,21.54,73460.45,1.6,-0.78501,0.00023,17.54246]
[1780090166104,21.54,73461.78,1.6,-0.78474,0.00023,17.55553]
[1780090170133,21.54,73457.15,1.6,-0.78581,0.00023,17.50371]
[1780090175167,21.54,73457.19,1.6,-0.78586,0.00023,17.49883]
[1780090177257,21.54,73457.25,1.6,-0.78586,0.00023,17.49924]
[1780090185238,21.53,73457.01,1.6,-0.78596,0.00023,17.49436]
[1780090194300,21.53,73456.2,1.6,-0.78619,0.00023,17.48325]
[1780090196315,21.53,73449.09,1.6,-0.7878,0.00022,17.40469]
[1780090199337,21.53,73445.34,1.6,-0.78865,0.00022,17.36287]
[1780090201351,21.53,73439.34,1.6,-0.78999,0.00022,17.29665]
[1780090206386,21.53,73435.77,1.6,-0.79079,0.00022,17.25723]
[1780090211421,21.53,73433.95,1.6,-0.79119,0.00022,17.23731]
[1780090216456,21.53,73431.2,1.6,-0.79179,0.00022,17.20723]
[1780090218439,21.53,73431.11,1.6,-0.79181,0.00022,17.20632]
[1780090218470,21.53,73430.56,1.6,-0.79193,0.00022,17.20033]
[1780090223505,21.53,73430.34,1.6,-0.79197,0.00022,17.19837]
[1780090224512,21.53,73419.93,1.6,-0.79427,0.00022,17.0831]
[1780090225519,21.53,73411.97,1.6,-0.79603,0.00022,16.99439]
[1780090226526,21.53,73407.44,1.6,-0.79702,0.00022,16.9438]
[1780090227928,21.53,73404.08,1.6,-0.79776,0.00022,16.90626]
[1780090229329,21.53,73401.11,1.6,-0.79841,0.00022,16.87315]
[1780090229550,21.53,73388.78,1.6,-0.80109,0.00022,16.73484]
[1780090230556,21.53,73390.25,1.6,-0.80078,0.00022,16.75119]
[1780090232011,21.53,73389.43,1.6,-0.80099,0.00022,16.73779]
[1780090235592,21.52,73397.45,1.6,-0.79926,0.00022,16.8271]
[1780090236599,21.52,73402.0,1.6,-0.79827,0.00022,16.87767]
[1780090240532,21.52,73402.37,1.6,-0.79821,0.00022,16.88086]
[1780090240720,21.52,73402.37,1.6,-0.79821,0.00022,16.88086]
[1780090246669,21.52,73403.37,1.6,-0.79804,0.00022,16.88977]
[1780090251704,21.52,73403.73,1.6,-0.79799,0.00022,16.89244]
[1780090252245,21.52,73403.73,1.6,-0.79799,0.00022,16.89244]
[1780090252470,21.52,73403.73,1.6,-0.79799,0.00022,16.89244]
[1780090253718,21.52,73413.52,1.6,-0.79585,0.00022,17.00094]
[1780090254725,21.51,73423.71,1.6,-0.79361,0.00022,17.11398]
[1780090255732,21.51,73430.22,1.6,-0.79218,0.00022,17.18583]
[1780090257746,21.51,73433.2,1.6,-0.79153,0.00022,17.21804]
[1780090261776,21.51,73439.05,1.6,-0.79026,0.00022,17.28113]
[1780090262782,21.51,73443.93,1.6,-0.78917,0.00022,17.33476]
[1780090266873,21.51,73445.9,1.6,-0.78876,0.00022,17.35527]
[1780090266970,21.51,73445.9,1.6,-0.78876,0.00022,17.35527]
[1780090269988,21.51,73447.98,1.6,-0.78831,0.00022,17.3773]
[1780090270838,21.5,73446.79,1.6,-0.78858,0.00022,17.36388]
[1780090271772,21.5,73446.79,1.6,-0.78858,0.00022,17.36388]
[1780090276881,21.5,73451.32,1.6,-0.7876,0.00022,17.41201]
[1780090281372,21.5,73452.5,1.6,-0.78736,0.00022,17.42402]
[1780090281469,21.5,73452.5,1.6,-0.78736,0.00022,17.42402]
[1780090285359,21.5,73453.21,1.6,-0.78722,0.00023,17.43058]
[1780090285468,21.5,73453.21,1.6,-0.78722,0.00023,17.43058]
[1780090287308,21.5,73453.33,1.6,-0.78721,0.00023,17.43137]
[1780090296017,21.49,73453.58,1.6,-0.78724,0.00023,17.42759]
[1780090301052,21.49,73454.0,1.6,-0.78716,0.00023,17.43118]
[1780090306086,21.49,73454.28,1.6,-0.78712,0.00023,17.43326]
[1780090311122,21.49,73455.16,1.6,-0.78694,0.00023,17.44191]
[1780090312352,21.49,73455.16,1.6,-0.78694,0.00023,17.44191]
[1780090312410,21.49,73455.16,1.6,-0.78694,0.00023,17.44191]
[1780090312417,21.49,73455.16,1.6,-0.78694,0.00023,17.44191]
[1780090312481,21.49,73455.16,1.6,-0.78694,0.00023,17.44191]
[1780090315151,21.48,73462.57,1.6,-0.78528,0.00023,17.5227]
[1780090320186,21.48,73464.4,1.6,-0.78488,0.00023,17.54213]
[1780090323206,21.48,73459.31,1.6,-0.78604,0.00023,17.48585]
[1780090324214,21.48,73454.1,1.6,-0.78722,0.00023,17.42871]
[1780090329249,21.49,73454.5,1.6,-0.7871,0.00023,17.4342]
[1780090334285,21.49,73454.32,1.6,-0.78712,0.00023,17.43328]
[1780090339319,21.49,73454.66,1.6,-0.78702,0.00023,17.43807]
[1780090344354,21.49,73455.27,1.6,-0.78686,0.00023,17.44578]
[1780090350395,21.49,73455.16,1.6,-0.78686,0.00023,17.44571]
[1780090355431,21.49,73452.94,1.6,-0.78739,0.00023,17.41741]
[1780090363487,21.49,73452.66,1.6,-0.78745,0.00023,17.41443]
[1780090367515,21.49,73445.03,1.6,-0.78917,0.00022,17.33043]
[1780090370535,21.49,73450.28,1.6,-0.78798,0.00022,17.38856]
[1780090371543,21.49,73455.44,1.6,-0.78682,0.00023,17.44545]
[1780090373556,21.49,73457.45,1.6,-0.78637,0.00023,17.46754]
[1780090376578,21.49,73462.83,1.6,-0.78516,0.00023,17.52634]
[1780090381613,21.49,73468.43,1.6,-0.78388,0.00023,17.58792]
[1780090386648,21.49,73469.56,1.6,-0.78362,0.00023,17.60023]
[1780090391683,21.49,73469.57,1.6,-0.78362,0.00023,17.60028]
[1780090396719,21.49,73470.76,1.6,-0.78336,0.00023,17.61321]
[1780090401754,21.49,73471.48,1.6,-0.78319,0.00023,17.62093]
[1780090405782,21.49,73475.66,1.6,-0.78225,0.00023,17.66642]
[1780090410816,21.49,73477.49,1.6,-0.78182,0.00023,17.6869]
[1780090414844,21.49,73480.97,1.6,-0.78106,0.00023,17.7206]
[1780090417866,21.49,73485.44,1.6,-0.78003,0.00023,17.76952]
[1780090422901,21.5,73488.42,1.6,-0.77932,0.00023,17.80284]
[1780090427936,21.5,73489.37,1.6,-0.77909,0.00023,17.81387]
[1780090432971,21.5,73493.55,1.6,-0.77811,0.00023,17.85989]
[1780090440027,21.5,73496.53,1.6,-0.77741,0.00023,17.89274]
[1780090444053,21.5,73483.92,1.6,-0.78031,0.00023,17.75605]
[1780090445060,21.5,73480.73,1.6,-0.78104,0.00023,17.72154]
[1780090450097,21.5,73480.86,1.6,-0.78098,0.00023,17.72423]
[1780090455134,21.51,73479.81,1.6,-0.78119,0.00023,17.71402]
[1780090460169,21.51,73477.39,1.6,-0.78172,0.00023,17.68892]
[1780090462664,21.51,73476.63,1.6,-0.78189,0.00023,17.68091]
[1780090469233,21.51,73473.99,1.6,-0.7825,0.00023,17.6518]
[1780090471969,21.51,73473.87,1.6,-0.78253,0.00023,17.65041]
[1780090477288,21.51,73474.27,1.6,-0.78248,0.00023,17.65012]
[1780090479302,21.51,73469.16,1.6,-0.78365,0.00023,17.59412]
[1780090481316,21.51,73464.05,1.6,-0.78481,0.00023,17.53819]
[1780090482923,21.51,73464.05,1.6,-0.78481,0.00023,17.53819]
[1780090483024,21.51,73463.74,1.6,-0.78487,0.00023,17.53488]
[1780090488366,21.51,73462.18,1.6,-0.78522,0.00023,17.51803]
[1780090492394,21.51,73456.68,1.6,-0.78646,0.00023,17.45792]
[1780090499442,21.51,73455.99,1.6,-0.7866,0.00023,17.45127]
[1780090504477,21.51,73455.73,1.6,-0.78664,0.00023,17.44919]
[1780090509513,21.51,73456.64,1.6,-0.78642,0.00023,17.45999]
[1780090512534,21.51,73467.76,1.6,-0.78389,0.00023,17.58225]
[1780090513541,21.51,73472.35,1.6,-0.78285,0.00023,17.63241]
[1780090516561,21.51,73476.88,1.6,-0.78181,0.00023,17.68206]
[1780090521597,21.51,73475.86,1.6,-0.78204,0.00023,17.67123]
[1780090523611,21.51,73470.73,1.6,-0.7832,0.00023,17.61535]
[1780090528646,21.51,73466.84,1.6,-0.78409,0.00023,17.57244]
[1780090534688,21.51,73466.24,1.6,-0.78427,0.00023,17.5616]
[1780090539724,21.51,73465.1,1.6,-0.78453,0.00023,17.549]
[1780090544758,21.51,73465.23,1.6,-0.7845,0.00023,17.55032]
[1780090549792,21.51,73464.16,1.6,-0.78475,0.00023,17.53855]
[1780090554828,21.51,73462.89,1.6,-0.78503,0.00023,17.52464]
[1780090559863,21.51,73462.04,1.6,-0.78522,0.00023,17.51538]
[1780090567919,21.51,73462.46,1.6,-0.78513,0.00023,17.52005]
[1780090572954,21.51,73462.29,1.6,-0.78517,0.00023,17.5182]
[1780090577989,21.51,73461.48,1.6,-0.78535,0.00023,17.50934]
[1780090583024,21.51,73463.3,1.6,-0.78494,0.00023,17.52932]
[1780090587052,21.51,73468.98,1.6,-0.78365,0.00023,17.5913]
[1780090592086,21.51,73470.38,1.6,-0.78338,0.00023,17.60205]
[1780090597122,21.51,73470.38,1.6,-0.78339,0.00023,17.60159]
[1780090602157,21.51,73470.48,1.6,-0.78337,0.00023,17.60227]
[1780090609206,21.51,73470.58,1.6,-0.78336,0.00023,17.60281]
[1780090614240,21.51,73469.92,1.6,-0.78352,0.00023,17.59523]
[1780090619276,21.51,73468.41,1.6,-0.78387,0.00023,17.57845]
[1780090625318,21.51,73468.2,1.6,-0.78391,0.00023,17.57635]
[1780090630354,21.51,73469.1,1.6,-0.78369,0.00023,17.58704]
[1780090637403,21.51,73468.92,1.6,-0.78371,0.00023,17.58617]
[1780090643444,21.51,73468.95,1.6,-0.78368,0.00023,17.58739]
[1780090649487,21.52,73469.45,1.6,-0.78355,0.00023,17.5937]
[1780090654522,21.52,73468.89,1.6,-0.7837,0.00023,17.58417]
[1780090659557,21.52,73468.31,1.6,-0.78381,0.00023,17.57855]
[1780090664593,21.52,73468.57,1.6,-0.78374,0.00023,17.58227]
[1780090669628,21.52,73468.61,1.6,-0.78371,0.00023,17.58355]
[1780090671039,21.52,73468.61,1.6,-0.78371,0.00023,17.58355]
[1780090671045,21.52,73468.09,1.6,-0.78382,0.00023,17.57821]
[1780090676677,21.52,73467.17,1.6,-0.78401,0.00023,17.569]
[1780090678691,21.52,73460.17,1.6,-0.78559,0.00023,17.49275]
[1780090679698,21.53,73454.89,1.6,-0.78678,0.00023,17.4349]
[1780090681711,21.53,73441.4,1.6,-0.7898,0.00022,17.28678]
[1780090682719,21.53,73435.13,1.6,-0.79119,0.00022,17.21789]
[1780090683726,21.53,73440.45,1.6,-0.78999,0.00022,17.277]
[1780090684733,21.53,73445.29,1.6,-0.78891,0.00022,17.33064]
[1780090685740,21.53,73452.45,1.6,-0.7873,0.00022,17.40948]
[1780090686747,21.53,73456.57,1.6,-0.78637,0.00023,17.45473]
[1780090687753,21.53,73461.49,1.6,-0.78526,0.00023,17.5088]
[1780090689768,21.53,73462.66,1.6,-0.78499,0.00023,17.5217]
[1780090694803,21.53,73464.72,1.6,-0.78452,0.00023,17.54421]
[1780090701852,21.53,73464.01,1.6,-0.78468,0.00023,17.53638]
[1780090706887,21.53,73467.61,1.6,-0.78387,0.00023,17.57563]
[1780090707322,21.53,73467.61,1.6,-0.78387,0.00023,17.57563]
[1780090713936,21.53,73468.65,1.6,-0.78368,0.00023,17.58249]
[1780090714944,21.53,73473.53,1.6,-0.78257,0.00023,17.63565]
[1780090717965,21.53,73478.3,1.6,-0.78147,0.00023,17.68794]
[1780090719862,21.53,73478.4,1.6,-0.78145,0.00023,17.68923]
[1780090719968,21.53,73478.4,1.6,-0.78145,0.00023,17.68923]
[1780090721481,21.53,73478.57,1.6,-0.7814,0.00023,17.69148]
[1780090721993,21.53,73478.72,1.6,-0.78136,0.00023,17.6933]
[1780090724087,21.53,73478.21,1.6,-0.78147,0.00023,17.68794]
[1780090724219,21.53,73478.21,1.6,-0.78147,0.00023,17.68794]
[1780090731056,21.53,73478.89,1.6,-0.78131,0.00023,17.69593]
[1780090731471,21.53,73478.89,1.6,-0.78131,0.00023,17.69593]
[1780090731720,21.53,73478.89,1.6,-0.78131,0.00023,17.69593]
[1780090732972,21.53,73479.14,1.6,-0.78125,0.00023,17.69867]
[1780090733217,21.53,73479.14,1.6,-0.78125,0.00023,17.69867]
[1780090733318,21.53,73478.94,1.6,-0.78129,0.00023,17.69652]
[1780090735084,21.53,73474.68,1.6,-0.78227,0.00023,17.65016]
[1780090736780,21.53,73471.78,1.6,-0.78293,0.00023,17.61858]
[1780090736969,21.53,73471.78,1.6,-0.78293,0.00023,17.61858]
[1780090737098,21.53,73467.39,1.6,-0.78392,0.00023,17.57075]
[1780090739112,21.53,73474.57,1.6,-0.78228,0.00023,17.64945]
[1780090739610,21.53,73474.57,1.6,-0.78228,0.00023,17.64945]
[1780090739722,21.53,73474.57,1.6,-0.78228,0.00023,17.64945]
[1780090740119,21.53,73479.28,1.6,-0.7812,0.00023,17.70095]
[1780090742110,21.53,73479.61,1.6,-0.78112,0.00023,17.7047]
[1780090742218,21.53,73479.61,1.6,-0.78112,0.00023,17.7047]
[1780090742319,21.53,73479.62,1.6,-0.78112,0.00023,17.70497]
[1780090747168,21.53,73484.17,1.6,-0.78006,0.00023,17.75521]
[1780090748141,21.53,73484.17,1.6,-0.78006,0.00023,17.75521]
[1780090748218,21.53,73484.17,1.6,-0.78006,0.00023,17.75521]
[1780090754217,21.54,73484.81,1.6,-0.77989,0.00023,17.76298]
[1780090755183,21.54,73484.81,1.6,-0.77989,0.00023,17.76298]
[1780090755218,21.54,73484.81,1.6,-0.77989,0.00023,17.76298]
[1780090755807,21.54,73485.83,1.6,-0.77966,0.00023,17.77418]
[1780090755968,21.54,73485.83,1.6,-0.77966,0.00023,17.77418]
[1780090756231,21.54,73485.96,1.6,-0.77962,0.00023,17.7758]
[1780090759045,21.54,73486.79,1.6,-0.77942,0.00023,17.78521]
[1780090759218,21.54,73486.79,1.6,-0.77942,0.00023,17.78521]
[1780090764289,21.54,73488.17,1.6,-0.77908,0.00023,17.80129]
[1780090766986,21.54,73491.87,1.6,-0.77822,0.00023,17.8417]
[1780090767383,21.54,73491.7,1.6,-0.77826,0.00023,17.83999]
[1780090773352,21.54,73498.64,1.6,-0.77667,0.00023,17.91178]
[1780090775624,21.54,73498.53,1.6,-0.77669,0.00023,17.91086]
[1780090775673,21.54,73498.53,1.6,-0.77669,0.00023,17.91086]
[1780090775681,21.54,73498.53,1.6,-0.77669,0.00023,17.91086]
[1780090781409,21.54,73504.43,1.6,-0.77531,0.00023,17.97509]
[1780090786445,21.54,73506.64,1.6,-0.77479,0.00023,17.99925]
[1780090791480,21.55,73507.06,1.6,-0.77469,0.00023,18.00408]
[1780090794546,21.55,73507.99,1.6,-0.77447,0.00023,18.0142]
[1780090794583,21.55,73507.99,1.6,-0.77447,0.00023,18.0142]
[1780090794590,21.55,73507.99,1.6,-0.77447,0.00023,18.0142]
[1780090794647,21.55,73507.99,1.6,-0.77447,0.00023,18.01426]
[1780090800544,21.55,73507.31,1.6,-0.77462,0.00023,18.00739]
[1780090802558,21.55,73513.73,1.6,-0.77312,0.00023,18.07642]
[1780090807593,21.55,73515.52,1.6,-0.7727,0.00023,18.09552]
[1780090812629,21.55,73514.26,1.6,-0.773,0.00023,18.08191]
[1780090818671,21.55,73514.35,1.6,-0.77298,0.00023,18.08284]
[1780090822699,21.55,73507.82,1.6,-0.7745,0.00023,18.0128]
[1780090823706,21.55,73502.39,1.6,-0.77576,0.00023,17.95444]
[1780090828741,21.55,73500.03,1.6,-0.77626,0.00023,17.93084]
[1780090833776,21.55,73497.76,1.6,-0.77678,0.00023,17.90414]
[1780090838811,21.56,73498.13,1.6,-0.77666,0.00023,17.90954]
[1780090843846,21.56,73497.77,1.6,-0.77672,0.00023,17.90705]
[1780090848881,21.56,73498.78,1.6,-0.77645,0.00023,17.91937]
[1780090853916,21.57,73496.78,1.6,-0.77688,0.00023,17.89917]
[1780090858951,21.57,73496.69,1.6,-0.77687,0.00023,17.89964]
[1780090866000,21.57,73495.18,1.6,-0.77718,0.00023,17.88544]
[1780090871035,21.58,73494.28,1.6,-0.77735,0.00023,17.87724]
[1780090879091,21.58,73494.03,1.6,-0.77736,0.00023,17.87694]
[1780090882113,21.58,73502.09,1.6,-0.77548,0.00023,17.96462]
[1780090884127,21.58,73506.24,1.6,-0.77449,0.00023,18.01005]
[1780090889162,21.59,73507.7,1.6,-0.77413,0.00023,18.02684]
[1780090894202,21.59,73510.45,1.6,-0.7735,0.00023,18.05329]
[1780090902257,21.59,73507.11,1.6,-0.77424,0.00023,18.0192]
[1780090915349,21.6,73509.04,1.6,-0.77373,0.00023,18.04282]
[1780090921391,21.6,73509.91,1.6,-0.7735,0.00023,18.05332]
[1780090926426,21.6,73509.64,1.6,-0.77354,0.00023,18.05144]
[1780090932468,21.61,73509.65,1.6,-0.77351,0.00023,18.05278]
[1780090937503,21.61,73510.22,1.6,-0.77335,0.00023,18.0599]
[1780090942538,21.61,73510.02,1.6,-0.77338,0.00023,18.05874]
[1780090951601,21.61,73510.1,1.6,-0.77335,0.00023,18.05732]
[1780090956636,21.62,73510.21,1.6,-0.77331,0.00023,18.0595]
[1780090961671,21.62,73510.21,1.6,-0.77328,0.00023,18.06049]
[1780090966706,21.62,73510.46,1.6,-0.7732,0.00023,18.06414]
[1780090971741,21.62,73510.83,1.6,-0.7731,0.00023,18.06905]
[1780090976776,21.62,73510.68,1.6,-0.77311,0.00023,18.06837]
[1780090981812,21.63,73510.49,1.6,-0.77313,0.00023,18.06726]
[1780090987853,21.63,73510.57,1.6,-0.77309,0.00023,18.06922]
[1780090992889,21.63,73510.55,1.6,-0.77308,0.00023,18.0699]
[1780090997924,21.63,73510.64,1.6,-0.77303,0.00023,18.07176]
[1780091004972,21.63,73510.71,1.6,-0.77299,0.00023,18.07374]
[1780091011015,21.64,73510.64,1.6,-0.77302,0.00023,18.06996]
[1780091016053,21.64,73509.74,1.6,-0.77321,0.00023,18.06128]
[1780091021088,21.64,73509.82,1.6,-0.77317,0.00023,18.06307]
[1780091028137,21.64,73510.89,1.6,-0.77289,0.00023,18.07576]
[1780091031158,21.64,73506.49,1.6,-0.7739,0.00023,18.02929]
[1780091032165,21.64,73501.31,1.6,-0.77509,0.00023,17.974]
[1780091034179,21.64,73498.17,1.6,-0.77581,0.00023,17.94086]
[1780091037200,21.65,73493.71,1.6,-0.77683,0.00023,17.89337]
[1780091040221,21.65,73499.09,1.6,-0.77558,0.00023,17.95147]
[1780091041229,21.65,73510.07,1.6,-0.77303,0.00023,18.06931]
[1780091043243,21.65,73511.24,1.6,-0.77275,0.00023,18.08225]
[1780091048278,21.65,73511.87,1.6,-0.77258,0.00023,18.0898]
[1780091053313,21.65,73511.15,1.6,-0.77273,0.00023,18.08277]
[1780091058349,21.65,73511.77,1.6,-0.77258,0.00023,18.09002]
[1780091063387,21.65,73511.93,1.6,-0.77253,0.00023,18.09234]
[1780091068423,21.66,73512.34,1.6,-0.77242,0.00023,18.0973]
[1780091073457,21.66,73512.31,1.6,-0.77244,0.00023,18.09349]
[1780091078493,21.66,73512.22,1.6,-0.77245,0.00023,18.09313]
[1780091083528,21.66,73512.48,1.6,-0.77238,0.00023,18.09649]
[1780091094604,21.66,73512.25,1.6,-0.7724,0.00023,18.09532]
[1780091098168,21.66,73512.25,1.6,-0.7724,0.00023,18.09532]
[1780091098218,21.66,73512.25,1.6,-0.77239,0.00023,18.09567]
[1780091104674,21.66,73515.36,1.6,-0.77165,0.00023,18.12958]
[1780091109711,21.66,73519.99,1.6,-0.77057,0.00023,18.17897]
[1780091112732,21.66,73524.26,1.6,-0.76957,0.00023,18.22432]
[1780091117767,21.66,73526.89,1.6,-0.76896,0.00023,18.25195]
[1780091123808,21.67,73527.29,1.6,-0.76885,0.00023,18.2569]
[1780091128844,21.67,73527.46,1.6,-0.76879,0.00023,18.25935]
[1780091133879,21.67,73527.44,1.6,-0.76882,0.00023,18.25572]
[1780091138914,21.67,73527.72,1.6,-0.76874,0.00023,18.2593]
[1780091143950,21.67,73527.86,1.6,-0.76869,0.00023,18.26138]
[1780091146971,21.67,73519.54,1.6,-0.77063,0.00023,18.1736]
[1780091147978,21.67,73515.13,1.6,-0.77165,0.00023,18.12695]
[1780091153014,21.67,73515.66,1.6,-0.77151,0.00023,18.13328]
[1780091159056,21.68,73516.16,1.6,-0.77138,0.00023,18.13926]
[1780091164091,21.68,73515.99,1.6,-0.77141,0.00023,18.13807]
[1780091169126,21.68,73515.26,1.6,-0.77156,0.00023,18.13125]
[1780091171139,21.68,73510.03,1.6,-0.77276,0.00023,18.07603]
[1780091174161,21.68,73505.58,1.6,-0.77378,0.00023,18.02917]
[1780091179196,21.68,73504.82,1.6,-0.77393,0.00023,18.02218]
[1780091183223,21.68,73499.5,1.6,-0.77514,0.00023,17.9663]
[1780091184230,21.69,73495.18,1.6,-0.77613,0.00023,17.92034]
[1780091185239,21.69,73490.59,1.6,-0.77718,0.00023,17.87134]
[1780091190274,21.69,73485.67,1.6,-0.77829,0.00023,17.81908]
[1780091193295,21.69,73480.68,1.6,-0.77946,0.00023,17.76167]
[1780091196225,21.69,73480.36,1.6,-0.77953,0.00023,17.75839]
[1780091196316,21.69,73480.15,1.6,-0.77957,0.00023,17.75648]
[1780091201351,21.69,73486.54,1.6,-0.77809,0.00023,17.82619]
[1780091202362,21.69,73492.04,1.6,-0.77682,0.00023,17.88543]
[1780091203370,21.69,73494.15,1.6,-0.77633,0.00023,17.90824]
[1780091206391,21.69,73497.31,1.6,-0.7756,0.00023,17.94235]
[1780091212433,21.69,73497.95,1.6,-0.77545,0.00023,17.94923]
[1780091217468,21.69,73494.9,1.6,-0.77616,0.00023,17.91619]
[1780091221496,21.69,73490.12,1.6,-0.77726,0.00023,17.86494]
[1780091226530,21.69,73486.31,1.6,-0.77813,0.00023,17.82415]
[1780091231569,21.69,73485.74,1.6,-0.77826,0.00023,17.81834]
[1780091236604,21.69,73484.68,1.6,-0.77849,0.00023,17.80726]
[1780091241639,21.69,73484.72,1.6,-0.77848,0.00023,17.80802]
[1780091245667,21.69,73480.44,1.6,-0.77945,0.00023,17.76224]
[1780091249695,21.69,73484.9,1.6,-0.77842,0.00023,17.81065]
[1780091254730,21.7,73485.95,1.6,-0.77821,0.00023,17.81807]
[1780091259765,21.7,73486.94,1.6,-0.77798,0.00023,17.82886]
[1780091264801,21.7,73487.17,1.6,-0.77792,0.00023,17.83138]
[1780091271851,21.7,73488.14,1.6,-0.7777,0.00023,17.84177]
[1780091276886,21.7,73490.9,1.6,-0.77707,0.00023,17.87132]
[1780091281921,21.69,73492.31,1.6,-0.77675,0.00023,17.88613]
[1780091288970,21.69,73492.7,1.6,-0.77667,0.00023,17.88984]
[1780091295012,21.69,73493.96,1.6,-0.7764,0.00023,17.90271]
[1780091304076,21.69,73488.47,1.6,-0.7777,0.00023,17.84208]
[1780091305082,21.69,73483.43,1.6,-0.77885,0.00023,17.78777]
[1780091310118,21.69,73484.91,1.6,-0.77852,0.00023,17.80338]
[1780091313149,21.69,73476.05,1.6,-0.78058,0.00023,17.70361]
[1780091315162,21.69,73473.03,1.6,-0.78127,0.00023,17.67103]
[1780091318184,21.69,73461.94,1.6,-0.78379,0.00023,17.55069]
[1780091319191,21.69,73461.7,1.6,-0.78385,0.00023,17.54773]
[1780091323274,21.68,73464.65,1.6,-0.7832,0.00023,17.57865]
[1780091326240,21.68,73452.59,1.6,-0.78595,0.00022,17.44611]
[1780091327246,21.68,73442.22,1.6,-0.78828,0.00022,17.33263]
[1780091328254,21.68,73441.13,1.6,-0.78853,0.00022,17.3206]
[1780091333289,21.68,73438.15,1.6,-0.7892,0.00022,17.28761]
[1780091338562,21.68,73436.97,1.6,-0.78947,0.00022,17.27451]
[1780091338574,21.68,73436.91,1.6,-0.78948,0.00022,17.27381]
[1780091344366,21.68,73436.36,1.6,-0.78961,0.00022,17.26754]
[1780091345874,21.68,73436.36,1.6,-0.78961,0.00022,17.26754]
[1780091348096,21.68,73432.88,1.6,-0.79039,0.00022,17.22914]
[1780091348394,21.68,73433.49,1.6,-0.79026,0.00022,17.23561]
[1780091353435,21.68,73432.99,1.6,-0.79039,0.00022,17.22897]
[1780091355447,21.68,73427.62,1.6,-0.79159,0.00022,17.1696]
[1780091356455,21.67,73423.45,1.6,-0.79251,0.00022,17.12359]
[1780091359475,21.67,73418.21,1.6,-0.79367,0.00022,17.06565]
[1780091361489,21.67,73425.87,1.6,-0.79199,0.00022,17.14967]
[1780091365517,21.67,73429.05,1.6,-0.79131,0.00022,17.18354]
[1780091368538,21.67,73433.44,1.6,-0.79035,0.00022,17.23097]
[1780091373574,21.67,73434.2,1.6,-0.79023,0.00022,17.23447]
[1780091378608,21.67,73434.2,1.6,-0.79025,0.00022,17.2337]
[1780091382637,21.67,73429.03,1.6,-0.79142,0.00022,17.17569]
[1780091383644,21.66,73421.46,1.6,-0.79311,0.00022,17.09177]
[1780091384651,21.66,73415.74,1.6,-0.79437,0.00022,17.02854]
[1780091388014,21.66,73413.35,1.6,-0.7949,0.00022,17.00163]
[1780091392709,21.66,73402.34,1.6,-0.79735,0.00022,16.87785]
[1780091397376,21.66,73401.68,1.6,-0.79751,0.00022,16.86997]
[1780091397811,21.66,73401.68,1.6,-0.79751,0.00022,16.86997]
[1780091403787,21.66,73400.36,1.6,-0.7978,0.00022,16.85502]
[1780091408822,21.66,73399.14,1.6,-0.79807,0.00022,16.84134]
[1780091413857,21.66,73398.66,1.6,-0.79818,0.00022,16.83586]
[1780091418892,21.66,73397.19,1.6,-0.7985,0.00022,16.81947]
[1780091422921,21.66,73392.39,1.6,-0.79954,0.00022,16.76617]
[1780091426949,21.66,73387.06,1.6,-0.80069,0.00022,16.70726]
[1780091427956,21.66,73374.21,1.6,-0.80345,0.00021,16.56383]
[1780091428963,21.66,73372.7,1.6,-0.80378,0.00021,16.5468]
[1780091431984,21.66,73362.01,1.6,-0.8061,0.00021,16.42282]
[1780091432991,21.65,73362.28,1.6,-0.80605,0.00021,16.42558]
[1780091433998,21.65,73368.09,1.6,-0.80481,0.00021,16.49049]
[1780091436012,21.65,73370.75,1.6,-0.80425,0.00021,16.51995]
[1780091441046,21.65,73372.49,1.6,-0.8039,0.00021,16.53841]
[1780091444137,21.65,73361.13,1.6,-0.80632,0.00021,16.41126]
[1780091445144,21.65,73357.69,1.6,-0.80705,0.00021,16.37277]
[1780091448859,21.65,73358.35,1.6,-0.80691,0.00021,16.38025]
[1780091448910,21.65,73360.75,1.6,-0.8064,0.00021,16.40713]
[1780091454208,21.65,73358.08,1.6,-0.80697,0.00021,16.3772]
[1780091456222,21.65,73363.68,1.6,-0.80578,0.00021,16.43984]
[1780091460251,21.65,73368.78,1.6,-0.8047,0.00021,16.49646]
[1780091463272,21.65,73373.42,1.6,-0.80374,0.00021,16.54663]
[1780091465287,21.65,73367.64,1.6,-0.80498,0.00021,16.48172]
[1780091468309,21.65,73364.43,1.6,-0.80567,0.00021,16.44562]
[1780091473344,21.65,73365.33,1.6,-0.8055,0.00021,16.45444]
[1780091478379,21.64,73366.05,1.6,-0.80536,0.00021,16.46207]
[1780091480393,21.64,73371.37,1.6,-0.80423,0.00021,16.52134]
[1780091481400,21.64,73377.52,1.6,-0.80291,0.00021,16.5898]
[1780091483415,21.64,73385.26,1.6,-0.80126,0.00022,16.6755]
[1780091484423,21.64,73394.56,1.6,-0.79926,0.00022,16.77855]
[1780091485430,21.64,73390.76,1.6,-0.80009,0.00022,16.73587]
[1780091486437,21.64,73384.58,1.6,-0.80143,0.00022,16.66696]
[1780091489458,21.64,73383.51,1.6,-0.80166,0.00022,16.6549]
[1780091494493,21.64,73383.08,1.6,-0.80179,0.00022,16.6458]
[1780091497559,21.64,73383.05,1.6,-0.8018,0.00022,16.64544]
[1780091497660,21.64,73382.98,1.6,-0.80181,0.00022,16.64462]
[1780091503555,21.64,73382.55,1.6,-0.80191,0.00022,16.63977]
[1780091508591,21.64,73381.82,1.6,-0.80206,0.00022,16.6316]
[1780091514633,21.64,73381.81,1.6,-0.80206,0.00022,16.63157]
[1780091519667,21.64,73379.37,1.6,-0.80259,0.00021,16.60442]
[1780091524703,21.64,73376.74,1.6,-0.80315,0.00021,16.5754]
[1780091529739,21.64,73373.37,1.6,-0.80386,0.00021,16.53826]
[1780091534774,21.64,73371.85,1.6,-0.80417,0.00021,16.52196]
[1780091540816,21.65,73374.29,1.6,-0.80363,0.00021,16.55003]
[1780091545851,21.65,73370.95,1.6,-0.80433,0.00021,16.51334]
[1780091551893,21.65,73370.21,1.6,-0.80451,0.00021,16.50184]
[1780091557935,21.65,73370.01,1.6,-0.80453,0.00021,16.50047]
[1780091561963,21.65,73361.93,1.6,-0.80625,0.00021,16.41037]
[1780091564984,21.65,73357.26,1.6,-0.80724,0.00021,16.35812]
[1780091570021,21.65,73354.26,1.6,-0.80789,0.00021,16.32353]
[1780091575056,21.64,73353.04,1.6,-0.80819,0.00021,16.30766]
[1780091580091,21.64,73363.78,1.6,-0.80593,0.00021,16.42724]
[1780091581099,21.64,73367.81,1.6,-0.80508,0.00021,16.47179]
[1780091581795,21.64,73367.81,1.6,-0.80508,0.00021,16.47179]
[1780091582107,21.64,73368.29,1.6,-0.80498,0.00021,16.47716]
[1780091585127,21.64,73372.59,1.6,-0.80409,0.00021,16.52374]
[1780091589155,21.64,73382.05,1.6,-0.80208,0.00022,16.62858]
[1780091590162,21.64,73388.54,1.6,-0.80068,0.00022,16.70063]
[1780091592176,21.64,73381.9,1.6,-0.80213,0.00022,16.62609]
[1780091593183,21.64,73371.9,1.6,-0.80427,0.00021,16.51432]
[1780091594190,21.64,73369.77,1.6,-0.80473,0.00021,16.49046]
[1780091596204,21.64,73365.3,1.6,-0.80569,0.00021,16.44016]
[1780091598132,21.64,73365.49,1.6,-0.80565,0.00021,16.44207]
[1780091598145,21.64,73365.49,1.6,-0.80566,0.00021,16.44184]
[1780091603253,21.63,73364.91,1.6,-0.8058,0.00021,16.43424]
[1780091607280,21.63,73360.8,1.6,-0.80669,0.00021,16.38745]
[1780091612316,21.63,73359.44,1.6,-0.80703,0.00021,16.36734]
[1780091617351,21.63,73355.51,1.6,-0.80787,0.00021,16.32273]
[1780091622386,21.63,73352.13,1.6,-0.80859,0.00021,16.28453]
[1780091627421,21.63,73351.92,1.6,-0.80864,0.00021,16.28191]
[1780091632456,21.63,73351.56,1.6,-0.80872,0.00021,16.2776]
[1780091637491,21.63,73351.29,1.6,-0.80878,0.00021,16.27426]
[1780091644540,21.63,73350.66,1.6,-0.80892,0.00021,16.26675]
[1780091649575,21.63,73348.27,1.6,-0.80943,0.00021,16.23968]
[1780091654610,21.63,73345.49,1.6,-0.81002,0.00021,16.20834]
[1780091656624,21.63,73338.81,1.6,-0.81142,0.00021,16.13323]
[1780091658638,21.63,73343.1,1.6,-0.81052,0.00021,16.18144]
[1780091661659,21.63,73347.82,1.6,-0.80953,0.00021,16.23449]
[1780091664680,21.63,73353.48,1.6,-0.80834,0.00021,16.29785]
[1780091670722,21.62,73357.64,1.6,-0.80748,0.00021,16.34354]
[1780091675757,21.62,73359.98,1.6,-0.80703,0.00021,16.3647]
[1780091678778,21.62,73353.33,1.6,-0.80845,0.00021,16.28957]
[1780091679785,21.62,73347.92,1.6,-0.8096,0.00021,16.22866]
[1780091680792,21.62,73343.79,1.6,-0.81046,0.00021,16.18225]
[1780091682640,21.62,73342.22,1.6,-0.81079,0.00021,16.16465]
[1780091686836,21.62,73334.04,1.6,-0.81249,0.00021,16.07316]
[1780091687842,21.62,73329.7,1.6,-0.81339,0.00021,16.02446]
[1780091692878,21.62,73327.26,1.6,-0.81388,0.00021,15.99802]
[1780091697913,21.63,73327.66,1.6,-0.81378,0.00021,16.00354]
[1780091702948,21.63,73327.46,1.6,-0.8138,0.00021,16.00221]
[1780091707983,21.63,73326.46,1.6,-0.81399,0.00021,15.99182]
[1780091713018,21.63,73325.49,1.6,-0.81417,0.00021,15.98178]
[1780091718054,21.63,73323.52,1.6,-0.81456,0.00021,15.96058]
[1780091723089,21.63,73323.72,1.6,-0.8145,0.00021,15.96412]
[1780091728124,21.64,73324.83,1.6,-0.81425,0.00021,15.97772]
[1780091729131,21.64,73330.96,1.6,-0.81297,0.00021,16.04697]
[1780091730138,21.64,73337.62,1.6,-0.81158,0.00021,16.12206]
[1780091735173,21.64,73337.75,1.6,-0.81159,0.00021,16.11936]
[1780091740208,21.64,73337.07,1.6,-0.81173,0.00021,16.11183]
[1780091745259,21.64,73330.63,1.6,-0.81307,0.00021,16.03945]
[1780091746262,21.64,73326.35,1.6,-0.81396,0.00021,15.99121]
[1780091751296,21.64,73327.94,1.6,-0.81361,0.00021,16.0101]
[1780091756332,21.64,73328.94,1.6,-0.81339,0.00021,16.02205]
[1780091761367,21.64,73331.85,1.6,-0.81277,0.00021,16.05533]
[1780091772444,21.64,73332.41,1.6,-0.81265,0.00021,16.06231]
[1780091778486,21.64,73332.34,1.6,-0.81265,0.00021,16.06191]
[1780091783521,21.64,73332.61,1.6,-0.81259,0.00021,16.06524]
[1780091788556,21.64,73334.75,1.6,-0.81216,0.00021,16.08869]
[1780091793590,21.64,73334.53,1.6,-0.81225,0.00021,16.08141]
[1780091798626,21.64,73333.39,1.6,-0.8125,0.00021,16.06796]
[1780091803661,21.64,73334.44,1.6,-0.81229,0.00021,16.07919]
[1780091808695,21.64,73334.21,1.6,-0.81235,0.00021,16.07599]
[1780091812724,21.64,73339.92,1.6,-0.81117,0.00021,16.13967]
[1780091817759,21.64,73340.25,1.6,-0.8111,0.00021,16.14312]
[1780091822794,21.64,73340.31,1.6,-0.8111,0.00021,16.14348]
[1780091827828,21.64,73340.98,1.6,-0.81096,0.00021,16.15067]
[1780091833745,21.64,73340.79,1.6,-0.81101,0.00021,16.14841]
[1780091838906,21.63,73339.07,1.6,-0.81138,0.00021,16.12856]
[1780091843941,21.63,73339.22,1.6,-0.81135,0.00021,16.1301]
[1780091848976,21.63,73341.42,1.6,-0.81089,0.00021,16.15466]
[1780091854010,21.63,73341.5,1.6,-0.81091,0.00021,16.15118]
[1780091859046,21.63,73344.06,1.6,-0.81038,0.00021,16.17965]
[1780091864081,21.63,73343.73,1.6,-0.81046,0.00021,16.17556]
[1780091869116,21.63,73342.85,1.6,-0.81065,0.00021,16.16534]
[1780091874151,21.63,73342.79,1.6,-0.81067,0.00021,16.16444]
[1780091881201,21.63,73340.86,1.6,-0.81108,0.00021,16.14244]
[1780091886236,21.63,73340.92,1.6,-0.81106,0.00021,16.14306]
[1780091891271,21.63,73340.43,1.6,-0.81117,0.00021,16.13752]
[1780091896307,21.63,73342.8,1.6,-0.81067,0.00021,16.16411]
[1780091905370,21.63,73343.04,1.6,-0.81063,0.00021,16.16649]
[1780091910405,21.63,73342.49,1.6,-0.81075,0.00021,16.16017]
[1780091915440,21.63,73342.81,1.6,-0.81072,0.00021,16.1595]
[1780091922489,21.63,73343.1,1.6,-0.81066,0.00021,16.16258]
[1780091927523,21.63,73347.63,1.6,-0.80971,0.00021,16.21317]
[1780091932559,21.63,73348.58,1.6,-0.80952,0.00021,16.22342]
[1780091933950,21.63,73349.05,1.6,-0.80942,0.00021,16.2286]
[1780091934572,21.63,73349.18,1.6,-0.8094,0.00021,16.22996]
[1780091939613,21.63,73350.46,1.6,-0.80914,0.00021,16.24381]
[1780091941622,21.63,73356.29,1.6,-0.80791,0.00021,16.30901]
[1780091947665,21.63,73353.36,1.6,-0.80855,0.00021,16.27524]
[1780091952700,21.62,73353.3,1.6,-0.80857,0.00021,16.27389]
[1780091957999,21.62,73351.96,1.6,-0.80887,0.00021,16.25839]
[1780091965791,21.62,73352.52,1.6,-0.80877,0.00021,16.26374]
[1780091970826,21.62,73352.68,1.6,-0.80874,0.00021,16.26501]
[1780091973848,21.62,73344.11,1.6,-0.81059,0.00021,16.16403]
[1780091977876,21.62,73339.99,1.6,-0.81147,0.00021,16.11673]
[1780091982911,21.62,73340.09,1.6,-0.81147,0.00021,16.11685]
[1780091986939,21.62,73333.39,1.6,-0.81288,0.00021,16.04067]
[1780091987946,21.62,73326.5,1.6,-0.81432,0.00021,15.96295]
[1780091992981,21.61,73324.83,1.6,-0.81467,0.00021,15.94371]
[1780091997012,21.61,73318.7,1.6,-0.81595,0.00021,15.87377]
[1780092001040,21.61,73323.57,1.6,-0.81495,0.00021,15.92863]
[1780092003054,21.61,73328.49,1.6,-0.81393,0.00021,15.98406]
[1780092008089,21.61,73331.54,1.6,-0.81331,0.00021,16.01791]
[1780092014131,21.61,73331.5,1.6,-0.81332,0.00021,16.01684]
[1780092019166,21.61,73337.41,1.6,-0.8121,0.00021,16.08288]
[1780092024201,21.61,73339.47,1.6,-0.81169,0.00021,16.10502]
[1780092029236,21.61,73339.78,1.6,-0.81165,0.00021,16.10746]
[1780092034271,21.6,73339.59,1.6,-0.81174,0.00021,16.10015]
[1780092038301,21.6,73334.94,1.6,-0.81273,0.00021,16.04696]
[1780092040316,21.6,73330.56,1.6,-0.81365,0.00021,15.99725]
[1780092045350,21.6,73330.72,1.6,-0.81362,0.00021,15.9987]
[1780092050386,21.6,73330.69,1.6,-0.81363,0.00021,15.99802]
[1780092055421,21.6,73329.65,1.6,-0.81386,0.00021,15.98591]
[1780092060456,21.6,73327.75,1.6,-0.81426,0.00021,15.96417]
[1780092065492,21.6,73327.89,1.6,-0.81424,0.00021,15.96485]
[1780092070526,21.6,73329.42,1.6,-0.81395,0.00021,15.98074]
[1780092075561,21.59,73331.01,1.6,-0.81365,0.00021,15.99726]
[1780092078583,21.59,73335.35,1.6,-0.81276,0.00021,16.04517]
[1780092083618,21.59,73335.73,1.6,-0.81272,0.00021,16.04752]
[1780092088653,21.59,73335.83,1.6,-0.81274,0.00021,16.04672]
[1780092093687,21.58,73335.85,1.6,-0.8128,0.00021,16.04089]
[1780092098723,21.58,73335.74,1.6,-0.81286,0.00021,16.0378]
[1780092103758,21.58,73335.81,1.6,-0.81288,0.00021,16.03677]
[1780092105791,21.58,73340.63,1.6,-0.81189,0.00021,16.09044]
[1780092107786,21.58,73344.69,1.6,-0.81104,0.00021,16.13579]
[1780092112821,21.57,73344.78,1.6,-0.81105,0.00021,16.13557]
[1780092115842,21.57,73354.08,1.6,-0.8091,0.00021,16.23956]
[1780092120877,21.57,73357.86,1.6,-0.80834,0.00021,16.28026]
[1780092121886,21.57,73363.3,1.6,-0.80719,0.00021,16.34103]
[1780092122892,21.57,73372.66,1.6,-0.80519,0.00021,16.44614]
[1780092123899,21.57,73372.49,1.6,-0.80523,0.00021,16.44414]
[1780092127927,21.57,73376.73,1.6,-0.80432,0.00021,16.49159]
[1780092132962,21.57,73377.97,1.6,-0.80406,0.00021,16.5052]
[1780092137997,21.57,73377.92,1.6,-0.80407,0.00021,16.5046]
[1780092140259,21.57,73376.96,1.6,-0.80428,0.00021,16.49389]
[1780092140336,21.57,73376.96,1.6,-0.80428,0.00021,16.49396]
[1780092142033,21.57,73384.16,1.6,-0.80272,0.00022,16.57472]
[1780092143040,21.57,73389.9,1.6,-0.80148,0.00022,16.63886]
[1780092148076,21.57,73393.21,1.6,-0.80078,0.00022,16.67522]
[1780092153111,21.57,73395.7,1.6,-0.80028,0.00022,16.69832]
[1780092158145,21.57,73384.81,1.6,-0.80263,0.00022,16.57721]
[1780092163181,21.57,73384.58,1.6,-0.80266,0.00022,16.57557]
[1780092168217,21.57,73384.32,1.6,-0.8027,0.00022,16.57366]
[1780092173252,21.57,73380.55,1.6,-0.80349,0.00022,16.53261]
[1780092178287,21.57,73380.23,1.6,-0.80352,0.00022,16.53071]
[1780092183323,21.58,73378.3,1.6,-0.80393,0.00021,16.50972]
[1780092188358,21.58,73378.37,1.6,-0.8039,0.00021,16.51103]
[1780092193393,21.58,73378.91,1.6,-0.80378,0.00021,16.51757]
[1780092198428,21.58,73380.67,1.6,-0.80339,0.00022,16.53777]
[1780092203463,21.58,73379.16,1.6,-0.80371,0.00021,16.52119]
[1780092208498,21.58,73380.29,1.6,-0.80346,0.00022,16.5342]
[1780092209505,21.58,73375.09,1.6,-0.80457,0.00021,16.47604]
[1780092210512,21.58,73369.21,1.6,-0.80583,0.00021,16.41019]
[1780092212526,21.58,73369.31,1.6,-0.80584,0.00021,16.40751]
[1780092217561,21.58,73371.75,1.6,-0.80529,0.00021,16.43585]
[1780092222596,21.58,73374.97,1.6,-0.80459,0.00021,16.47259]
[1780092227632,21.58,73376.43,1.6,-0.80427,0.00021,16.48941]
[1780092232670,21.59,73370.56,1.6,-0.80552,0.00021,16.42414]
[1780092237705,21.59,73368.48,1.6,-0.80594,0.00021,16.40171]
[1780092242740,21.59,73368.33,1.6,-0.80596,0.00021,16.40076]
[1780092247775,21.59,73365.09,1.6,-0.80664,0.00021,16.3652]
[1780092251803,21.59,73360.67,1.6,-0.80756,0.00021,16.31637]
[1780092256838,21.59,73362.6,1.6,-0.80714,0.00021,16.33891]
[1780092259859,21.59,73357.6,1.6,-0.80819,0.00021,16.28317]
[1780092264894,21.59,73354.79,1.6,-0.80876,0.00021,16.25276]
[1780092270935,21.6,73353.11,1.6,-0.80909,0.00021,16.23516]
[1780092273957,21.6,73346.33,1.6,-0.81054,0.00021,16.15546]
[1780092278992,21.6,73345.96,1.6,-0.81061,0.00021,16.15183]
[1780092284027,21.6,73346.77,1.6,-0.81041,0.00021,16.16243]
[1780092285034,21.6,73350.88,1.6,-0.80954,0.00021,16.20895]
[1780092290069,21.6,73348.7,1.6,-0.80998,0.00021,16.18561]
[1780092294097,21.61,73332.33,1.6,-0.81338,0.00021,16.00234]
[1780092295105,21.61,73317.96,1.6,-0.81636,0.00021,15.84038]
[1780092296111,21.61,73317.55,1.6,-0.81644,0.00021,15.83597]
[1780092302156,21.61,73317.31,1.6,-0.81646,0.00021,15.83461]
[1780092305182,21.61,73309.95,1.6,-0.81796,0.00021,15.75207]
[1780092310217,21.61,73308.32,1.6,-0.81827,0.0002,15.73528]
[1780092315252,21.62,73311.12,1.6,-0.81766,0.00021,15.76852]
[1780092316655,21.62,73311.12,1.6,-0.81766,0.00021,15.76852]
[1780092316731,21.62,73317.25,1.6,-0.8164,0.00021,15.83807]
[1780092320855,21.62,73318.28,1.6,-0.81618,0.00021,15.85014]
[1780092320956,21.62,73319.37,1.6,-0.81594,0.00021,15.86311]
[1780092326329,21.62,73319.26,1.6,-0.81593,0.00021,15.86344]
[1780092331364,21.62,73318.33,1.6,-0.81613,0.00021,15.85039]
[1780092336399,21.63,73314.3,1.6,-0.81693,0.00021,15.80651]
[1780092341433,21.63,73311.22,1.6,-0.81753,0.00021,15.77351]
[1780092346469,21.63,73306.85,1.6,-0.81839,0.0002,15.72608]
[1780092351504,21.63,73305.23,1.6,-0.81869,0.0002,15.7097]
[1780092353518,21.64,73314.22,1.6,-0.81683,0.00021,15.81211]
[1780092354524,21.64,73321.39,1.6,-0.81534,0.00021,15.89338]
[1780092359560,21.64,73321.69,1.6,-0.81526,0.00021,15.89805]
[1780092364595,21.64,73321.36,1.6,-0.8153,0.00021,15.89558]
[1780092367616,21.64,73315.67,1.6,-0.81646,0.00021,15.83217]
[1780092368623,21.64,73310.63,1.6,-0.81749,0.00021,15.77562]
[1780092369630,21.64,73305.9,1.6,-0.81845,0.0002,15.72248]
[1780092372986,21.64,73304.22,1.6,-0.81878,0.0002,15.70414]
[1780092373658,21.65,73301.02,1.6,-0.81942,0.0002,15.66873]
[1780092375672,21.65,73296.79,1.6,-0.82027,0.0002,15.62171]
[1780092380707,21.65,73294.67,1.6,-0.82065,0.0002,15.60016]
[1780092382721,21.65,73289.08,1.6,-0.82177,0.0002,15.53793]
[1780092386749,21.66,73296.37,1.6,-0.82026,0.0002,15.62214]
[1780092387127,21.66,73296.37,1.6,-0.82026,0.0002,15.62214]
[1780092392791,21.66,73300.2,1.6,-0.81948,0.0002,15.6632]
[1780092395812,21.66,73306.7,1.6,-0.81814,0.0002,15.73746]
[1780092400846,21.66,73308.18,1.6,-0.81781,0.0002,15.75532]
[1780092405882,21.66,73308.31,1.6,-0.81779,0.0002,15.75658]
[1780092410917,21.66,73309.24,1.6,-0.81761,0.0002,15.76656]
[1780092415952,21.66,73308.32,1.6,-0.81781,0.0002,15.75567]
[1780092420987,21.66,73308.93,1.6,-0.81769,0.0002,15.76206]
[1780092426023,21.66,73308.75,1.6,-0.81774,0.0002,15.75959]
[1780092434079,21.66,73309.02,1.6,-0.81769,0.0002,15.76196]
[1780092437099,21.66,73315.76,1.6,-0.81631,0.00021,15.83804]
[1780092438107,21.66,73320.56,1.6,-0.81532,0.00021,15.89225]
[1780092443142,21.66,73322.04,1.6,-0.81501,0.00021,15.90905]
[1780092449184,21.66,73322.06,1.6,-0.815,0.00021,15.90941]
[1780092452205,21.66,73313.17,1.6,-0.81687,0.00021,15.80509]
[1780092453211,21.66,73308.43,1.6,-0.81784,0.0002,15.75172]
[1780092458246,21.66,73306.54,1.6,-0.81821,0.0002,15.7314]
[1780092463282,21.66,73306.97,1.6,-0.8181,0.0002,15.73722]
[1780092469324,21.66,73306.91,1.6,-0.81809,0.0002,15.73764]
[1780092474359,21.66,73308.13,1.6,-0.81783,0.0002,15.75229]
[1780092480401,21.67,73307.55,1.6,-0.81793,0.0002,15.74675]
[1780092485438,21.67,73308.01,1.6,-0.81782,0.0002,15.75275]
[1780092490472,21.67,73309.08,1.6,-0.8176,0.0002,15.76461]
[1780092494500,21.67,73299.91,1.6,-0.81948,0.0002,15.66061]
[1780092496523,21.67,73295.02,1.6,-0.82048,0.0002,15.60508]
[1780092501549,21.67,73295.93,1.6,-0.82031,0.0002,15.61498]
[1780092506584,21.66,73296.53,1.6,-0.82019,0.0002,15.62133]
[1780092511619,21.66,73299.37,1.6,-0.81966,0.0002,15.64872]
[1780092516654,21.66,73296.81,1.6,-0.82019,0.0002,15.61913]
[1780092521689,21.66,73291.04,1.6,-0.82137,0.0002,15.55339]
[1780092527731,21.66,73289.08,1.6,-0.82177,0.0002,15.53123]
[1780092532767,21.66,73292.86,1.6,-0.82101,0.0002,15.57383]
[1780092535788,21.66,73298.65,1.6,-0.81984,0.0002,15.63893]
[1780092540823,21.66,73301.39,1.6,-0.8193,0.0002,15.66883]
[1780092545857,21.66,73304.21,1.6,-0.81874,0.0002,15.6995]
[1780092550893,21.66,73308.19,1.6,-0.81795,0.0002,15.74315]
[1780092555928,21.65,73306.79,1.6,-0.81827,0.0002,15.72594]
[1780092560962,21.65,73308.25,1.6,-0.81799,0.0002,15.74095]
[1780092566007,21.65,73301.91,1.6,-0.81933,0.0002,15.66747]
[1780092571042,21.65,73303.93,1.6,-0.81897,0.0002,15.68493]
[1780092576077,21.64,73303.36,1.6,-0.81911,0.0002,15.67727]
[1780092581112,21.64,73302.69,1.6,-0.81927,0.0002,15.66856]
[1780092586146,21.64,73298.28,1.6,-0.82018,0.0002,15.61766]
[1780092588161,21.64,73306.25,1.6,-0.81856,0.0002,15.70753]
[1780092589168,21.64,73314.76,1.6,-0.81682,0.00021,15.80349]
[1780092591181,21.64,73314.85,1.6,-0.81681,0.00021,15.80426]
[1780092596217,21.64,73316.13,1.6,-0.81656,0.00021,15.81762]
[1780092601253,21.64,73316.57,1.6,-0.81649,0.00021,15.82148]
[1780092603267,21.63,73311.87,1.6,-0.81747,0.00021,15.76802]
[1780092608302,21.63,73310.76,1.6,-0.81771,0.00021,15.75483]
[1780092613337,21.63,73310.77,1.6,-0.81772,0.00021,15.75431]
[1780092615351,21.63,73305.28,1.6,-0.81885,0.0002,15.69181]
[1780092616358,21.63,73300.26,1.6,-0.81988,0.0002,15.63478]
[1780092621393,21.63,73300.65,1.6,-0.81981,0.0002,15.63837]
[1780092626428,21.63,73304.5,1.6,-0.81904,0.0002,15.68108]
[1780092630456,21.63,73309.97,1.6,-0.81794,0.00021,15.74213]
[1780092631463,21.63,73314.86,1.6,-0.81697,0.00021,15.79294]
[1780092632470,21.63,73319.19,1.6,-0.81609,0.00021,15.84149]
[1780092637504,21.62,73318.39,1.6,-0.81629,0.00021,15.83048]
[1780092642541,21.62,73318.49,1.6,-0.8163,0.00021,15.82969]
[1780092647575,21.62,73317.5,1.6,-0.81654,0.00021,15.81664]
[1780092652610,21.61,73317.07,1.6,-0.81667,0.00021,15.81]
[1780092653617,21.61,73310.74,1.6,-0.81797,0.00021,15.73809]
[1780092656638,21.61,73308.58,1.6,-0.81843,0.0002,15.71296]
[1780092660668,21.61,73316.2,1.6,-0.81688,0.00021,15.79821]
[1780092665707,21.61,73318.25,1.6,-0.81649,0.00021,15.81963]
[1780092671752,21.6,73318.78,1.6,-0.81642,0.00021,15.82345]
[1780092676787,21.6,73313.78,1.6,-0.81748,0.00021,15.76517]
[1780092681822,21.6,73312.78,1.6,-0.81772,0.00021,15.7525]
[1780092686857,21.6,73313.75,1.6,-0.81754,0.00021,15.76213]
[1780092691892,21.59,73314.81,1.6,-0.81738,0.00021,15.76853]
[1780092696927,21.59,73313.36,1.6,-0.81771,0.00021,15.75072]
[1780092701962,21.59,73313.49,1.6,-0.81771,0.00021,15.75086]
[1780092706997,21.59,73314.96,1.6,-0.81743,0.00021,15.76618]
[1780092712032,21.59,73316.46,1.6,-0.81715,0.00021,15.78175]
[1780092717068,21.58,73319.76,1.6,-0.81649,0.00021,15.81753]
[1780092722104,21.58,73323.14,1.6,-0.81583,0.00021,15.85399]
[1780092728146,21.58,73323.11,1.6,-0.81588,0.00021,15.8513]
[1780092733180,21.57,73323.26,1.6,-0.81589,0.00021,15.85061]
[1780092738216,21.57,73323.24,1.6,-0.81593,0.00021,15.84839]
[1780092746272,21.56,73323.22,1.6,-0.816,0.00021,15.845]
[1780092754332,21.56,73323.22,1.6,-0.81609,0.00021,15.83767]
[1780092759367,21.56,73323.29,1.6,-0.81611,0.00021,15.83652]
[1780092764402,21.55,73322.77,1.6,-0.81625,0.00021,15.82871]
[1780092770444,21.55,73321.74,1.6,-0.81651,0.00021,15.81483]
[1780092775479,21.55,73322.02,1.6,-0.81648,0.00021,15.8162]
[1780092781521,21.54,73322.08,1.6,-0.81651,0.00021,15.81474]
[1780092787563,21.54,73322.54,1.6,-0.81644,0.00021,15.81894]
[1780092793604,21.54,73324.25,1.6,-0.8161,0.00021,15.83723]
[1780092798640,21.54,73321.06,1.6,-0.81678,0.00021,15.80002]
[1780092803675,21.54,73321.65,1.6,-0.81667,0.00021,15.80596]
[1780092808710,21.53,73324.51,1.6,-0.8161,0.00021,15.83751]
[1780092813745,21.53,73324.79,1.6,-0.81609,0.00021,15.8355]
[1780092818780,21.53,73325.04,1.6,-0.81606,0.00021,15.83735]
[1780092823815,21.53,73326.06,1.6,-0.81587,0.00021,15.84791]
[1780092829857,21.53,73326.37,1.6,-0.81583,0.00021,15.85017]
[1780092834892,21.53,73330.46,1.6,-0.81498,0.00021,15.89634]
[1780092838920,21.53,73334.52,1.6,-0.81413,0.00021,15.94254]
[1780092843955,21.53,73334.47,1.6,-0.81414,0.00021,15.94198]
[1780092848990,21.53,73340.77,1.6,-0.81282,0.00021,16.01333]
[1780092854026,21.53,73342.23,1.6,-0.81252,0.00021,16.02946]
[1780092863089,21.53,73344.35,1.6,-0.81209,0.00021,16.05275]
[1780092868124,21.53,73340.67,1.6,-0.81287,0.00021,16.01088]
[1780092873159,21.53,73337.7,1.6,-0.81352,0.00021,15.97307]
[1780092875173,21.53,73325.24,1.6,-0.81612,0.00021,15.83191]
[1780092876180,21.53,73312.2,1.6,-0.81881,0.00021,15.6839]
[1780092877187,21.53,73311.35,1.6,-0.81899,0.00021,15.67414]
[1780092878193,21.53,73311.53,1.6,-0.81895,0.00021,15.67627]
[1780092883229,21.53,73312.49,1.6,-0.81875,0.00021,15.68758]
[1780092888264,21.53,73311.57,1.6,-0.81893,0.00021,15.67741]
[1780092893299,21.53,73313.86,1.6,-0.81845,0.00021,15.70372]
[1780092895213,21.53,73313.81,1.6,-0.81846,0.00021,15.70319]
[1780092898500,21.53,73314.03,1.6,-0.81842,0.00021,15.70576]
[1780092898535,21.53,73314.03,1.6,-0.81842,0.00021,15.7058]
[1780092902154,21.53,73314.19,1.6,-0.81838,0.00021,15.70764]
[1780092903373,21.53,73321.75,1.6,-0.81682,0.00021,15.79348]
[1780092904377,21.53,73326.62,1.6,-0.8158,0.00021,15.84917]
[1780092906396,21.53,73333.05,1.6,-0.81446,0.00021,15.92221]
[1780092907403,21.53,73328.53,1.6,-0.8154,0.00021,15.87099]
[1780092908410,21.53,73323.38,1.6,-0.81647,0.00021,15.81266]
[1780092913448,21.53,73322.26,1.6,-0.81669,0.00021,15.80071]
[1780092918481,21.53,73322.28,1.6,-0.81668,0.00021,15.80128]
[1780092923517,21.53,73321.78,1.6,-0.81677,0.00021,15.79637]
[1780092928552,21.53,73322.33,1.6,-0.81664,0.00021,15.80335]
[1780092933587,21.53,73320.13,1.6,-0.81712,0.00021,15.77498]
[1780092938623,21.54,73320.72,1.6,-0.81698,0.00021,15.78255]
[1780092943658,21.54,73321.14,1.6,-0.81688,0.00021,15.7881]
[1780092951714,21.54,73321.26,1.6,-0.81683,0.00021,15.7906]
[1780092956749,21.54,73321.08,1.6,-0.81685,0.00021,15.78927]
[1780092961784,21.54,73321.11,1.6,-0.81684,0.00021,15.7903]
[1780092967595,21.54,73321.65,1.6,-0.81671,0.00021,15.79695]
[1780092967598,21.54,73321.62,1.6,-0.81672,0.00021,15.79686]
[1780092972861,21.54,73322.5,1.6,-0.81652,0.00021,15.8074]
[1780092974877,21.54,73333.22,1.6,-0.81429,0.00021,15.92902]
[1780092977898,21.54,73335.19,1.6,-0.81388,0.00021,15.9513]
[1780092982933,21.54,73347.99,1.6,-0.81119,0.00021,16.09627]
[1780092983940,21.54,73355.72,1.6,-0.80956,0.00021,16.18337]
[1780092985960,21.54,73358.05,1.6,-0.80907,0.00021,16.2095]
[1780092990995,21.54,73359.75,1.6,-0.80872,0.00021,16.22818]
[1780092996031,21.54,73361.52,1.6,-0.80838,0.00021,16.24348]
[1780093001068,21.54,73361.14,1.6,-0.80847,0.00021,16.23877]
[1780093002681,21.54,73361.14,1.6,-0.80847,0.00021,16.23877]
[1780093003082,21.54,73361.12,1.6,-0.80848,0.00021,16.23839]
[1780093009124,21.54,73363.16,1.6,-0.80805,0.00021,16.26095]
[1780093014159,21.54,73363.53,1.6,-0.80798,0.00021,16.26471]
[1780093019194,21.54,73365.16,1.6,-0.80762,0.00021,16.28364]
[1780093024229,21.54,73360.4,1.6,-0.80862,0.00021,16.23097]
[1780093027249,21.54,73352.88,1.6,-0.8102,0.00021,16.14686]
[1780093029263,21.54,73349.84,1.6,-0.81083,0.00021,16.11325]
[1780093035308,21.55,73349.35,1.6,-0.81089,0.00021,16.10986]
[1780093037324,21.55,73354.72,1.6,-0.80974,0.00021,16.17112]
[1780093040531,21.55,73355.35,1.6,-0.8096,0.00021,16.17854]
[1780093040633,21.55,73355.35,1.6,-0.80959,0.00021,16.17934]
[1780093047392,21.55,73356.06,1.6,-0.80941,0.00021,16.18883]
[1780093052428,21.56,73357.1,1.6,-0.8092,0.00021,16.19754]
[1780093057463,21.56,73357.95,1.6,-0.809,0.00021,16.20818]
[1780093062498,21.56,73358.59,1.6,-0.80885,0.00021,16.21636]
[1780093067533,21.56,73358.55,1.6,-0.80883,0.00021,16.21721]
[1780093072568,21.56,73358.64,1.6,-0.80879,0.00021,16.21932]
[1780093075556,21.56,73358.53,1.6,-0.80881,0.00021,16.21851]
[1780093075589,21.56,73359.08,1.6,-0.80869,0.00021,16.22491]
[1780093080624,21.57,73358.87,1.6,-0.80871,0.00021,16.22359]
[1780093085659,21.57,73356.4,1.6,-0.80921,0.00021,16.19685]
[1780093090697,21.57,73358.59,1.6,-0.80873,0.00021,16.22245]
[1780093095732,21.57,73361.9,1.6,-0.80801,0.00021,16.26054]
[1780093100766,21.57,73363.95,1.6,-0.80756,0.00021,16.28421]
[1780093105808,21.57,73365.33,1.6,-0.80725,0.00021,16.30066]
[1780093106813,21.57,73370.27,1.6,-0.80619,0.00021,16.35632]
[1780093111848,21.57,73370.89,1.6,-0.80608,0.00021,16.35968]
[1780093116881,21.58,73370.75,1.6,-0.8061,0.00021,16.3587]
[1780093120909,21.58,73375.87,1.6,-0.805,0.00021,16.41652]
[1780093125944,21.58,73376.85,1.6,-0.80478,0.00021,16.42781]
[1780093130979,21.58,73377.04,1.6,-0.80474,0.00021,16.43017]
[1780093136015,21.58,73378.69,1.6,-0.80438,0.00022,16.44885]
[1780093141052,21.58,73384.36,1.6,-0.80315,0.00022,16.51237]
[1780093142059,21.58,73389.22,1.6,-0.80211,0.00022,16.56666]
[1780093147095,21.58,73392.53,1.6,-0.8014,0.00022,16.60301]
[1780093152130,21.58,73392.63,1.6,-0.80139,0.00022,16.60344]
[1780093155151,21.57,73386.37,1.6,-0.80275,0.00022,16.53312]
[1780093160187,21.57,73385.03,1.6,-0.80305,0.00022,16.51785]
[1780093165220,21.57,73385.76,1.6,-0.8029,0.00022,16.52573]
[1780093170255,21.57,73384.24,1.6,-0.80323,0.00022,16.50849]
[1780093174287,21.57,73389.26,1.6,-0.80218,0.00022,16.56032]
[1780093176301,21.57,73393.43,1.6,-0.80128,0.00022,16.60697]
[1780093181336,21.57,73392.96,1.6,-0.80138,0.00022,16.60166]
[1780093186373,21.57,73397.18,1.6,-0.80047,0.00022,16.64858]
[1780093188257,21.57,73399.21,1.6,-0.80003,0.00022,16.67112]
[1780093188386,21.57,73399.66,1.6,-0.79993,0.00022,16.67609]
[1780093192413,21.57,73404.13,1.6,-0.79896,0.00022,16.72555]
[1780093197453,21.57,73404.27,1.6,-0.79894,0.00022,16.72655]
[1780093202487,21.57,73406.16,1.6,-0.79854,0.00022,16.74699]
[1780093207522,21.57,73407.46,1.6,-0.79827,0.00022,16.76073]
[1780093212557,21.57,73411.03,1.6,-0.7975,0.00022,16.7997]
[1780093217592,21.57,73410.88,1.6,-0.79754,0.00022,16.79777]
[1780093221620,21.57,73416.36,1.6,-0.79633,0.00022,16.85881]
[1780093224640,21.57,73421.83,1.6,-0.79513,0.00022,16.91941]
[1780093228669,21.57,73426.65,1.6,-0.79407,0.00022,16.97236]
[1780093233705,21.57,73429.67,1.6,-0.79344,0.00022,17.00117]
[1780093238740,21.57,73434.57,1.6,-0.79234,0.00022,17.05585]
[1780093243778,21.57,73437.03,1.6,-0.79178,0.00022,17.08392]
[1780093247805,21.57,73441.68,1.6,-0.79072,0.00022,17.13574]
[1780093250825,21.57,73446.98,1.6,-0.78953,0.00022,17.19433]
[1780093252841,21.57,73451.23,1.6,-0.78857,0.00023,17.24142]
[1780093257876,21.57,73452.27,1.6,-0.7883,0.00023,17.25439]
[1780093259022,21.57,73452.91,1.6,-0.78815,0.00023,17.26171]
[1780093259890,21.57,73452.86,1.6,-0.78816,0.00023,17.26146]
[1780093261904,21.58,73458.31,1.6,-0.78691,0.00023,17.32181]
[1780093262911,21.58,73463.54,1.6,-0.78573,0.00023,17.37929]
[1780093266939,21.58,73469.16,1.6,-0.78443,0.00023,17.44149]
[1780093267946,21.58,73473.46,1.6,-0.78345,0.00023,17.48853]
[1780093271974,21.58,73464.48,1.6,-0.78547,0.00023,17.39148]
[1780093272981,21.58,73456.52,1.6,-0.78727,0.00023,17.30457]
[1780093278085,21.58,73453.94,1.6,-0.78782,0.00023,17.27753]
[1780093284081,21.59,73449.29,1.6,-0.78884,0.00022,17.2282]
[1780093285088,21.59,73441.75,1.6,-0.79052,0.00022,17.14552]
[1780093290123,21.59,73441.99,1.6,-0.79044,0.00022,17.14973]
[1780093295158,21.59,73437.22,1.6,-0.79151,0.00022,17.09428]
[1780093300192,21.59,73438.7,1.6,-0.79115,0.00022,17.11201]
[1780093306235,21.6,73440.06,1.6,-0.79082,0.00022,17.12851]
[1780093309256,21.6,73446.08,1.6,-0.78945,0.00022,17.19541]
[1780093314291,21.6,73448.0,1.6,-0.78901,0.00022,17.21727]
[1780093317312,21.6,73455.74,1.6,-0.78726,0.00023,17.30249]
[1780093321346,21.6,73465.6,1.6,-0.78501,0.00023,17.41115]
[1780093322353,21.6,73477.23,1.6,-0.78235,0.00023,17.53823]
[1780093323360,21.6,73478.37,1.6,-0.78208,0.00023,17.55091]
[1780093328395,21.61,73475.83,1.6,-0.78264,0.00023,17.52417]
[1780093329402,21.61,73471.22,1.6,-0.78369,0.00023,17.4742]
[1780093331416,21.61,73467.04,1.6,-0.78463,0.00023,17.42918]
[1780093336089,21.61,73469.23,1.6,-0.78411,0.00023,17.45394]
[1780093336451,21.61,73472.26,1.6,-0.78342,0.00023,17.48728]
[1780093341487,21.61,73473.94,1.6,-0.78303,0.00023,17.50579]
[1780093346522,21.61,73471.68,1.6,-0.78354,0.00023,17.48142]
[1780093351557,21.61,73470.1,1.6,-0.78392,0.00023,17.46051]
[1780093356592,21.61,73470.28,1.6,-0.78387,0.00023,17.46291]
[1780093361627,21.61,73471.15,1.6,-0.78367,0.00023,17.47279]
[1780093366662,21.61,73470.38,1.6,-0.78383,0.00023,17.46479]
[1780093374718,21.61,73470.38,1.6,-0.78382,0.00023,17.46545]
[1780093379753,21.62,73470.33,1.6,-0.78382,0.00023,17.46531]
[1780093384789,21.62,73470.25,1.6,-0.78383,0.00023,17.46481]
[1780093389824,21.62,73470.09,1.6,-0.78386,0.00023,17.46344]
[1780093394859,21.62,73469.62,1.6,-0.78396,0.00023,17.45874]
[1780093399894,21.62,73466.75,1.6,-0.7846,0.00023,17.42784]
[1780093404930,21.62,73463.8,1.6,-0.78526,0.00023,17.39626]
[1780093409965,21.62,73462.75,1.6,-0.78548,0.00023,17.38551]
[1780093415001,21.62,73460.14,1.6,-0.78609,0.00023,17.35352]
[1780093421044,21.62,73459.5,1.6,-0.78623,0.00023,17.34687]
[1780093424064,21.62,73466.02,1.6,-0.78475,0.00023,17.41813]
[1780093426427,21.62,73468.32,1.6,-0.78423,0.00023,17.44314]
[1780093426529,21.62,73468.32,1.6,-0.78423,0.00023,17.44307]
[1780093436150,21.62,73468.93,1.6,-0.78408,0.00023,17.45034]
[1780093441185,21.62,73471.37,1.6,-0.78352,0.00023,17.4771]
[1780093447227,21.62,73471.4,1.6,-0.78351,0.00023,17.47759]
[1780093452263,21.62,73472.86,1.6,-0.78318,0.00023,17.49356]
[1780093457298,21.62,73463.92,1.6,-0.78521,0.00023,17.39617]
[1780093458305,21.62,73458.9,1.6,-0.78635,0.00023,17.34134]
[1780093461327,21.62,73451.79,1.6,-0.78795,0.00023,17.26368]
[1780093466362,21.63,73451.05,1.6,-0.7881,0.00022,17.25621]
[1780093475425,21.63,73450.9,1.6,-0.78815,0.00022,17.25156]
[1780093481466,21.63,73452.65,1.6,-0.78774,0.00023,17.27141]
[1780093486502,21.63,73446.76,1.6,-0.78905,0.00022,17.2073]
[1780093487509,21.63,73442.45,1.6,-0.79002,0.00022,17.15997]
[1780093490530,21.63,73437.68,1.6,-0.79108,0.00022,17.1078]
[1780093496572,21.63,73435.48,1.6,-0.79156,0.00022,17.08407]
[1780093501607,21.63,73435.09,1.6,-0.79164,0.00022,17.08005]
[1780093506641,21.63,73434.61,1.6,-0.79174,0.00022,17.07522]
[1780093512684,21.63,73435.27,1.6,-0.79157,0.00022,17.08337]
[1780093517719,21.64,73436.48,1.6,-0.79128,0.00022,17.09781]
[1780093520740,21.64,73431.52,1.6,-0.79237,0.00022,17.04381]
[1780093525775,21.64,73431.04,1.6,-0.79248,0.00022,17.03868]
[1780093527789,21.64,73426.46,1.6,-0.79349,0.00022,16.98825]
[1780093532830,21.64,73428.08,1.6,-0.79315,0.00022,17.00257]
[1780093537864,21.64,73426.29,1.6,-0.79353,0.00022,16.98381]
[1780093542899,21.64,73428.2,1.6,-0.79309,0.00022,17.00579]
[1780093547935,21.64,73430.71,1.6,-0.79252,0.00022,17.0342]
[1780093549949,21.64,73435.99,1.6,-0.79134,0.00022,17.09248]
[1780093554984,21.64,73437.38,1.6,-0.79103,0.00022,17.10749]
[1780093560021,21.64,73437.09,1.6,-0.79111,0.00022,17.10388]
[1780093565055,21.64,73436.99,1.6,-0.79114,0.00022,17.10238]
[1780093574118,21.64,73436.22,1.6,-0.79132,0.00022,17.09331]
[1780093579153,21.64,73436.25,1.6,-0.79132,0.00022,17.0933]
[1780093584188,21.64,73436.18,1.6,-0.79134,0.00022,17.09225]
[1780093589223,21.64,73437.58,1.6,-0.79104,0.00022,17.10733]
[1780093595264,21.64,73437.32,1.6,-0.79114,0.00022,17.09998]
[1780093600300,21.64,73436.88,1.6,-0.79124,0.00022,17.09488]
[1780093608356,21.64,73436.84,1.6,-0.79126,0.00022,17.09403]
[1780093622455,21.64,73436.72,1.6,-0.7913,0.00022,17.09217]
[1780093627490,21.64,73435.38,1.6,-0.7916,0.00022,17.07729]
[1780093632525,21.64,73433.35,1.6,-0.79205,0.00022,17.05474]
[1780093638567,21.64,73432.6,1.6,-0.79222,0.00022,17.04636]
[1780093643603,21.64,73433.61,1.6,-0.792,0.00022,17.05733]
[1780093648642,21.63,73432.57,1.6,-0.79224,0.00022,17.04569]
[1780093654684,21.63,73432.75,1.6,-0.79224,0.00022,17.04335]
[1780093659721,21.63,73433.95,1.6,-0.79197,0.00022,17.05635]
[1780093664755,21.63,73434.16,1.6,-0.79193,0.00022,17.05837]
[1780093670797,21.63,73434.47,1.6,-0.79187,0.00022,17.0614]
[1780093675832,21.63,73436.21,1.6,-0.79149,0.00022,17.08019]
[1780093680869,21.63,73436.43,1.6,-0.79145,0.00022,17.08215]
[1780093687918,21.63,73436.17,1.6,-0.79152,0.00022,17.07863]
[1780093692953,21.63,73436.28,1.6,-0.79151,0.00022,17.0794]
[1780093697988,21.63,73435.82,1.6,-0.79162,0.00022,17.07392]
[1780093706044,21.63,73436.38,1.6,-0.79151,0.00022,17.07944]
[1780093716115,21.63,73435.66,1.6,-0.79172,0.00022,17.06656]
[1780093722157,21.62,73436.1,1.6,-0.79163,0.00022,17.07096]
[1780093728199,21.62,73436.35,1.6,-0.79158,0.00022,17.07323]
[1780093739276,21.62,73436.68,1.6,-0.79153,0.00022,17.07583]
[1780093744312,21.62,73437.31,1.6,-0.79141,0.00022,17.08205]
[1780093751361,21.62,73434.86,1.6,-0.79197,0.00022,17.05415]
[1780093755389,21.62,73428.21,1.6,-0.79346,0.00022,16.98057]
[1780093760427,21.62,73427.09,1.6,-0.7937,0.00022,16.96822]
[1780093765462,21.62,73426.7,1.6,-0.79379,0.00022,16.96394]
[1780093772511,21.62,73426.94,1.6,-0.79377,0.00022,16.96245]
[1780093777546,21.62,73427.95,1.6,-0.79355,0.00022,16.97357]
[1780093782581,21.62,73428.09,1.6,-0.79352,0.00022,16.97505]
[1780093792651,21.62,73428.09,1.6,-0.79352,0.00022,16.97493]
[1780093797687,21.62,73429.21,1.6,-0.79327,0.00022,16.98725]
[1780093801715,21.62,73436.0,1.6,-0.79176,0.00022,17.06215]
[1780093803728,21.62,73440.14,1.6,-0.79083,0.00022,17.10782]
[1780093808764,21.62,73440.26,1.6,-0.79081,0.00022,17.10918]
[1780093813799,21.62,73438.38,1.6,-0.79123,0.00022,17.08856]
[1780093818834,21.62,73438.54,1.6,-0.79119,0.00022,17.09042]
[1780093824876,21.62,73440.13,1.6,-0.79083,0.00022,17.10794]
[1780093829913,21.62,73440.47,1.6,-0.79076,0.00022,17.11163]
[1780093834948,21.62,73440.96,1.6,-0.79068,0.00022,17.11281]
[1780093835955,21.62,73446.48,1.6,-0.78945,0.00022,17.17344]
[1780093840990,21.62,73445.81,1.6,-0.7896,0.00022,17.16573]
[1780093846029,21.62,73445.9,1.6,-0.78959,0.00022,17.16638]
[1780093851064,21.62,73446.15,1.6,-0.78954,0.00022,17.1688]
[1780093857106,21.62,73445.79,1.6,-0.78963,0.00022,17.16443]
[1780093859120,21.62,73439.48,1.6,-0.79105,0.00022,17.09496]
[1780093861138,21.61,73436.49,1.6,-0.79172,0.00022,17.06167]
[1780093866173,21.61,73439.14,1.6,-0.79115,0.00022,17.08989]
[1780093872215,21.61,73441.32,1.6,-0.79067,0.00022,17.11346]
[1780093875236,21.61,73447.46,1.6,-0.7893,0.00022,17.18088]
[1780093880271,21.61,73450.94,1.6,-0.78853,0.00023,17.21847]
[1780093885305,21.61,73451.42,1.6,-0.78843,0.00023,17.22315]
[1780093890341,21.61,73453.8,1.6,-0.78791,0.00023,17.24858]
[1780093895376,21.61,73453.94,1.6,-0.78792,0.00023,17.24531]
[1780093901417,21.61,73454.03,1.6,-0.78792,0.00023,17.2455]
[1780093906453,21.6,73453.67,1.6,-0.78802,0.00023,17.24091]
[1780093911488,21.6,73453.84,1.6,-0.78799,0.00023,17.24204]
[1780093916524,21.6,73453.8,1.6,-0.78801,0.00023,17.24101]
[1780093923574,21.6,73453.78,1.6,-0.78804,0.00023,17.24]
[1780093930623,21.6,73453.7,1.6,-0.78807,0.00023,17.23837]
[1780093935658,21.6,73453.73,1.6,-0.78807,0.00023,17.23818]
[1780093940692,21.6,73452.42,1.6,-0.78838,0.00023,17.22332]
[1780093945728,21.6,73453.35,1.6,-0.78818,0.00023,17.23309]
[1780093949756,21.6,73459.67,1.6,-0.78676,0.00023,17.30194]
[1780093951770,21.6,73463.44,1.6,-0.78595,0.00023,17.33866]
[1780093956806,21.59,73463.58,1.6,-0.78594,0.00023,17.33913]
[1780093961841,21.59,73463.84,1.6,-0.78589,0.00023,17.34158]
[1780093966876,21.59,73457.11,1.6,-0.78741,0.00023,17.268]
[1780093972066,21.59,73456.04,1.6,-0.78764,0.00023,17.25671]
[1780093977953,21.59,73457.37,1.6,-0.78736,0.00023,17.2706]
[1780093981546,21.59,73457.96,1.6,-0.78723,0.00023,17.27683]
[1780093981717,21.59,73457.96,1.6,-0.78723,0.00023,17.27683]
[1780093984869,21.59,73460.16,1.6,-0.78674,0.00023,17.30053]
[1780093984968,21.59,73460.16,1.6,-0.78674,0.00023,17.30053]
[1780093985007,21.59,73460.19,1.6,-0.78673,0.00023,17.30074]
[1780093992051,21.59,73460.55,1.6,-0.78665,0.00023,17.30495]
[1780093997086,21.59,73464.35,1.6,-0.78578,0.00023,17.34693]
[1780093999399,21.59,73464.58,1.6,-0.78572,0.00023,17.34949]
[1780093999478,21.59,73464.58,1.6,-0.78572,0.00023,17.34949]
[1780094002121,21.59,73459.54,1.6,-0.78686,0.00023,17.29457]
[1780094004651,21.59,73457.45,1.6,-0.78733,0.00023,17.27179]
[1780094004726,21.59,73457.45,1.6,-0.78733,0.00023,17.27179]
[1780094006693,21.59,73455.45,1.6,-0.78778,0.00023,17.25017]
[1780094006720,21.59,73455.45,1.6,-0.78778,0.00023,17.25017]
[1780094007156,21.59,73455.6,1.6,-0.78774,0.00023,17.252]
[1780094012189,21.59,73455.71,1.6,-0.78771,0.00023,17.25349]
[1780094012218,21.59,73455.71,1.6,-0.78771,0.00023,17.25349]
[1780094017226,21.6,73451.69,1.6,-0.78863,0.00023,17.20597]
[1780094018701,21.6,73451.69,1.6,-0.78863,0.00023,17.20597]
[1780094018720,21.6,73451.69,1.6,-0.78863,0.00023,17.20597]
[1780094021650,21.6,73449.69,1.6,-0.78907,0.00022,17.18453]
[1780094021718,21.6,73449.69,1.6,-0.78907,0.00022,17.18453]
[1780094022393,21.6,73449.69,1.6,-0.78907,0.00022,17.18487]
[1780094022467,21.6,73449.69,1.6,-0.78907,0.00022,17.18487]
[1780094022494,21.6,73448.99,1.6,-0.78922,0.00022,17.17718]
[1780094028309,21.6,73447.94,1.6,-0.78944,0.00022,17.16671]
[1780094031851,21.6,73447.75,1.6,-0.78948,0.00022,17.16462]
[1780094031972,21.6,73447.75,1.6,-0.78948,0.00022,17.16462]
[1780094038379,21.6,73448.07,1.6,-0.78941,0.00022,17.16808]
[1780094040458,21.6,73448.36,1.6,-0.78935,0.00022,17.17125]
[1780094040469,21.6,73448.36,1.6,-0.78935,0.00022,17.17125]
[1780094041975,21.6,73448.24,1.6,-0.78937,0.00022,17.17026]
[1780094042227,21.6,73448.24,1.6,-0.78937,0.00022,17.17026]
[1780094042406,21.6,73448.33,1.6,-0.78934,0.00022,17.17142]
[1780094044259,21.6,73448.14,1.6,-0.78938,0.00022,17.1695]
[1780094044472,21.6,73448.14,1.6,-0.78938,0.00022,17.1695]
[1780094047963,21.6,73444.35,1.6,-0.79022,0.00022,17.12835]
[1780094047967,21.6,73444.35,1.6,-0.79022,0.00022,17.12835]
[1780094050752,21.6,73446.25,1.6,-0.78979,0.00022,17.14927]
[1780094050968,21.6,73446.18,1.6,-0.78981,0.00022,17.1485]
[1780094051471,21.6,73447.66,1.6,-0.78948,0.00022,17.16475]
[1780094052103,21.6,73447.66,1.6,-0.78948,0.00022,17.16475]
[1780094052219,21.6,73447.66,1.6,-0.78948,0.00022,17.16475]
[1780094057512,21.6,73448.85,1.6,-0.78921,0.00022,17.17764]
[1780094058415,21.6,73448.85,1.6,-0.78921,0.00022,17.17764]
[1780094058472,21.6,73448.85,1.6,-0.78921,0.00022,17.17764]
[1780094059460,21.6,73448.85,1.6,-0.78921,0.00022,17.1776]
[1780094059474,21.6,73448.85,1.6,-0.78921,0.00022,17.1776]
[1780094059573,21.6,73448.85,1.6,-0.78922,0.00022,17.17756]
[1780094065571,21.6,73449.51,1.6,-0.78906,0.00022,17.18521]
[1780094070606,21.6,73449.4,1.6,-0.78907,0.00022,17.18464]
[1780094075641,21.6,73449.37,1.6,-0.78909,0.00022,17.18096]
[1780094079669,21.61,73454.06,1.6,-0.78802,0.00023,17.23333]
[1780094084704,21.61,73452.41,1.6,-0.78839,0.00023,17.21516]
[1780094086516,21.61,73451.4,1.6,-0.78862,0.00023,17.20409]
[1780094086719,21.61,73451.4,1.6,-0.78862,0.00023,17.20409]
[1780094091986,21.61,73452.25,1.6,-0.78843,0.00023,17.21356]
[1780094092222,21.61,73452.25,1.6,-0.78843,0.00023,17.21356]
[1780094093638,21.61,73451.63,1.6,-0.78856,0.00023,17.20678]
[1780094093721,21.61,73451.63,1.6,-0.78856,0.00023,17.20678]
[1780094093822,21.61,73451.63,1.6,-0.78856,0.00023,17.2068]
[1780094096795,21.61,73440.48,1.6,-0.79107,0.00022,17.08434]
[1780094097799,21.61,73429.18,1.6,-0.79358,0.00022,16.95977]
[1780094098806,21.61,73427.02,1.6,-0.79406,0.00022,16.93607]
[1780094100821,21.61,73418.42,1.6,-0.79596,0.00022,16.84112]
[1780094101828,21.61,73410.5,1.6,-0.7977,0.00022,16.75324]
[1780094104849,21.61,73409.14,1.6,-0.798,0.00022,16.73835]
[1780094108768,21.61,73410.15,1.6,-0.79777,0.00022,16.74977]
[1780094108971,21.61,73409.84,1.6,-0.79784,0.00022,16.74638]
[1780094114919,21.61,73408.25,1.6,-0.79818,0.00022,16.72908]
[1780094116770,21.61,73408.25,1.6,-0.79818,0.00022,16.72908]
[1780094116971,21.61,73408.05,1.6,-0.79822,0.00022,16.72689]
[1780094118669,21.61,73407.58,1.6,-0.79833,0.00022,16.72167]
[1780094118718,21.61,73407.58,1.6,-0.79833,0.00022,16.72167]
[1780094118947,21.61,73400.02,1.6,-0.79998,0.00022,16.63761]
[1780094120961,21.61,73395.16,1.6,-0.80104,0.00022,16.58349]
[1780094123070,21.61,73393.76,1.6,-0.80134,0.00022,16.56764]
[1780094123220,21.61,73393.76,1.6,-0.80134,0.00022,16.56764]
[1780094126792,21.61,73393.96,1.6,-0.80132,0.00022,16.56917]
[1780094126891,21.61,73393.86,1.6,-0.80135,0.00022,16.56757]
[1780094126968,21.61,73393.86,1.6,-0.80135,0.00022,16.56757]
[1780094129968,21.6,73394.33,1.6,-0.80125,0.00022,16.57232]
[1780094130221,21.6,73394.33,1.6,-0.80125,0.00022,16.57232]
[1780094137074,21.6,73398.02,1.6,-0.80053,0.00022,16.60696]
[1780094139093,21.6,73400.06,1.6,-0.80009,0.00022,16.62939]
[1780094139219,21.6,73400.06,1.6,-0.80009,0.00022,16.62939]
[1780094142259,21.6,73401.89,1.6,-0.79972,0.00022,16.64875]
[1780094142468,21.6,73401.89,1.6,-0.79972,0.00022,16.64875]
[1780094142570,21.6,73401.92,1.6,-0.79972,0.00022,16.64874]
[1780094148151,21.59,73402.6,1.6,-0.7996,0.00022,16.65465]
[1780094150300,21.59,73402.71,1.6,-0.79958,0.00022,16.65563]
[1780094150467,21.59,73402.71,1.6,-0.79958,0.00022,16.65563]
[1780094155284,21.59,73404.62,1.6,-0.79919,0.00022,16.67562]
[1780094155469,21.59,73404.62,1.6,-0.79919,0.00022,16.67562]
[1780094162050,21.59,73404.71,1.6,-0.79921,0.00022,16.67447]
[1780094162220,21.59,73404.71,1.6,-0.79921,0.00022,16.67447]
[1780094164623,21.59,73404.61,1.6,-0.79926,0.00022,16.67226]
[1780094164725,21.59,73404.61,1.6,-0.79926,0.00022,16.67226]
[1780094164826,21.58,73404.76,1.6,-0.79924,0.00022,16.67321]
[1780094170307,21.58,73404.44,1.6,-0.79933,0.00022,16.66831]
[1780094174540,21.58,73405.83,1.6,-0.79905,0.00022,16.68307]
[1780094174719,21.58,73405.83,1.6,-0.79905,0.00022,16.68307]
[1780094180376,21.58,73399.81,1.6,-0.8004,0.00022,16.61413]
[1780094181845,21.58,73399.81,1.6,-0.8004,0.00022,16.61413]
[1780094181858,21.58,73393.81,1.6,-0.80171,0.00022,16.54668]
[1780094181975,21.58,73393.81,1.6,-0.80171,0.00022,16.54668]
[1780094184896,21.58,73393.46,1.6,-0.80179,0.00022,16.54257]
[1780094184967,21.58,73393.46,1.6,-0.80179,0.00022,16.54257]
[1780094185412,21.58,73400.15,1.6,-0.80035,0.00022,16.61679]
[1780094186419,21.58,73406.44,1.6,-0.79897,0.00022,16.6867]
[1780094187086,21.58,73406.44,1.6,-0.79897,0.00022,16.6867]
[1780094187231,21.58,73406.44,1.6,-0.79897,0.00022,16.6867]
[1780094188821,21.58,73410.39,1.6,-0.79811,0.00022,16.73039]
[1780094188972,21.58,73410.39,1.6,-0.79811,0.00022,16.73039]
[1780094191738,21.57,73414.54,1.6,-0.79721,0.00022,16.77597]
[1780094191967,21.57,73414.54,1.6,-0.79721,0.00022,16.77597]
[1780094191794,21.57,73417.68,1.6,-0.79656,0.00022,16.8064]
[1780094195513,21.57,73417.7,1.6,-0.79656,0.00022,16.80631]
[1780094195758,21.57,73417.7,1.6,-0.79656,0.00022,16.80631]
[1780094198549,21.57,73414.53,1.6,-0.79727,0.00022,16.77068]
[1780094198722,21.57,73414.53,1.6,-0.79727,0.00022,16.77068]
[1780094200423,21.57,73416.58,1.6,-0.79682,0.00022,16.79325]
[1780094200468,21.57,73416.58,1.6,-0.79682,0.00022,16.79325]
[1780094201529,21.57,73404.83,1.6,-0.79941,0.00022,16.66232]
[1780094202536,21.57,73397.76,1.6,-0.80096,0.00022,16.58319]
[1780094204791,21.57,73397.09,1.6,-0.80111,0.00022,16.57551]
[1780094204974,21.57,73397.09,1.6,-0.80111,0.00022,16.57551]
[1780094210341,21.57,73395.08,1.6,-0.80157,0.00022,16.55192]
[1780094210468,21.57,73395.08,1.6,-0.80157,0.00022,16.55192]
[1780094212300,21.57,73393.98,1.6,-0.80181,0.00022,16.53932]
[1780094212468,21.57,73393.98,1.6,-0.80181,0.00022,16.53932]
[1780094212606,21.57,73394.0,1.6,-0.80181,0.00022,16.53939]
[1780094217643,21.57,73394.51,1.6,-0.80172,0.00022,16.54432]
[1780094219570,21.57,73394.66,1.6,-0.80169,0.00022,16.54583]
[1780094219725,21.57,73394.66,1.6,-0.80169,0.00022,16.54583]
[1780094220623,21.57,73394.19,1.6,-0.80179,0.00022,16.54042]
[1780094220723,21.57,73394.19,1.6,-0.80179,0.00022,16.54042]
[1780094221063,21.57,73393.73,1.6,-0.8019,0.00022,16.53511]
[1780094221226,21.57,73393.73,1.6,-0.8019,0.00022,16.53511]
[1780094226706,21.56,73394.25,1.6,-0.8018,0.00022,16.53997]
[1780094228630,21.56,73394.41,1.6,-0.80177,0.00022,16.5416]
[1780094228719,21.56,73394.41,1.6,-0.80177,0.00022,16.5416]
[1780094229157,21.56,73391.85,1.6,-0.80233,0.00022,16.51281]
[1780094229226,21.56,73391.85,1.6,-0.80233,0.00022,16.51281]
[1780094229498,21.56,73391.85,1.6,-0.80233,0.00022,16.51281]
[1780094229728,21.56,73391.85,1.6,-0.80233,0.00022,16.51281]
[1780094230206,21.56,73390.97,1.6,-0.80252,0.00022,16.5028]
[1780094230723,21.56,73390.97,1.6,-0.80252,0.00022,16.5028]
[1780094232008,21.56,73389.43,1.6,-0.80286,0.00022,16.48531]
[1780094232217,21.56,73388.77,1.6,-0.80301,0.00022,16.47793]
[1780094232748,21.56,73388.7,1.6,-0.80302,0.00022,16.47704]
[1780094237783,21.56,73388.88,1.6,-0.80299,0.00022,16.4786]
[1780094241811,21.56,73383.71,1.6,-0.80412,0.00022,16.42028]
[1780094242357,21.56,73383.71,1.6,-0.80412,0.00022,16.42028]
[1780094242723,21.56,73383.71,1.6,-0.80412,0.00022,16.42028]
[1780094247438,21.56,73384.07,1.6,-0.80405,0.00022,16.42381]
[1780094247717,21.56,73384.07,1.6,-0.80405,0.00022,16.42381]
[1780094249214,21.56,73384.06,1.6,-0.80406,0.00022,16.42351]
[1780094249467,21.56,73384.06,1.6,-0.80406,0.00022,16.42351]
[1780094249867,21.56,73383.96,1.6,-0.80408,0.00022,16.4223]
[1780094255052,21.56,73383.84,1.6,-0.80415,0.00022,16.41643]
[1780094258724,21.56,73384.14,1.6,-0.80409,0.00022,16.41942]
[1780094259519,21.56,73383.26,1.6,-0.80428,0.00022,16.40946]
[1780094259721,21.56,73383.26,1.6,-0.80428,0.00022,16.40946]
[1780094259938,21.56,73382.22,1.6,-0.80451,0.00022,16.39772]
[1780094262285,21.56,73380.9,1.6,-0.8048,0.00022,16.38279]
[1780094262470,21.56,73380.9,1.6,-0.8048,0.00022,16.38279]
[1780094267994,21.56,73380.86,1.6,-0.80483,0.00022,16.38117]
[1780094273029,21.55,73383.23,1.6,-0.80432,0.00022,16.40735]
[1780094274122,21.55,73383.71,1.6,-0.80422,0.00022,16.41263]
[1780094274219,21.55,73383.71,1.6,-0.80422,0.00022,16.41263]
[1780094274721,21.55,73383.71,1.6,-0.80422,0.00022,16.41263]
[1780094275043,21.55,73383.84,1.6,-0.8042,0.00022,16.41398]
[1780094280078,21.55,73382.79,1.6,-0.80443,0.00022,16.4017]
[1780094286039,21.55,73382.78,1.6,-0.80444,0.00022,16.40127]
[1780094286724,21.55,73383.02,1.6,-0.80439,0.00022,16.40389]
[1780094288134,21.55,73387.61,1.6,-0.8034,0.00022,16.45508]
[1780094289280,21.55,73387.61,1.6,-0.8034,0.00022,16.45508]
[1780094289468,21.55,73387.61,1.6,-0.8034,0.00022,16.45508]
[1780094289621,21.55,73390.58,1.6,-0.80276,0.00022,16.4882]
[1780094295280,21.55,73392.42,1.6,-0.80239,0.00022,16.50746]
[1780094296731,21.55,73391.6,1.6,-0.80257,0.00022,16.49809]
[1780094298701,21.55,73392.49,1.6,-0.80239,0.00022,16.50769]
[1780094298722,21.55,73392.49,1.6,-0.80239,0.00022,16.50769]
[1780094298823,21.55,73392.49,1.6,-0.80239,0.00022,16.50751]
[1780094302285,21.55,73392.91,1.6,-0.80231,0.00022,16.51166]
[1780094302469,21.55,73392.91,1.6,-0.80231,0.00022,16.51166]
[1780094306112,21.55,73392.71,1.6,-0.80236,0.00022,16.50888]
[1780094306221,21.55,73391.78,1.6,-0.80257,0.00022,16.49831]
[1780094308515,21.55,73391.84,1.6,-0.80256,0.00022,16.49869]
[1780094308722,21.55,73391.84,1.6,-0.80256,0.00022,16.49869]
[1780094308821,21.55,73393.14,1.6,-0.80228,0.00022,16.51309]
[1780094314324,21.54,73393.07,1.6,-0.80235,0.00022,16.50741]
[1780094319570,21.54,73393.07,1.6,-0.80235,0.00022,16.50719]
[1780094322150,21.54,73389.66,1.6,-0.8031,0.00022,16.46875]
[1780094322222,21.54,73389.66,1.6,-0.8031,0.00022,16.46875]
[1780094325132,21.54,73388.65,1.6,-0.80332,0.00022,16.45741]
[1780094324395,21.54,73384.06,1.6,-0.80431,0.00022,16.40595]
[1780094325226,21.54,73384.06,1.6,-0.80431,0.00022,16.40595]
[1780094326616,21.54,73382.0,1.6,-0.80475,0.00022,16.3829]
[1780094326720,21.54,73382.0,1.6,-0.80475,0.00022,16.3829]
[1780094326822,21.54,73379.99,1.6,-0.80518,0.00022,16.36043]
[1780094329430,21.54,73362.67,1.6,-0.80889,0.00021,16.16568]
[1780094330440,21.54,73349.81,1.6,-0.81162,0.00021,16.02055]
[1780094331447,21.54,73351.81,1.6,-0.8112,0.00021,16.04325]
[1780094332691,21.54,73356.12,1.6,-0.81028,0.00021,16.09196]
[1780094338496,21.54,73359.4,1.6,-0.80959,0.00021,16.12883]
[1780094341518,21.54,73363.4,1.6,-0.80874,0.00021,16.1736]
[1780094342525,21.54,73369.53,1.6,-0.80743,0.00021,16.24261]
[1780094343532,21.54,73378.29,1.6,-0.80556,0.00022,16.34099]
[1780094344539,21.54,73377.52,1.6,-0.80573,0.00022,16.33213]
[1780094346553,21.54,73384.07,1.6,-0.80432,0.00022,16.40541]
[1780094349948,21.54,73386.37,1.6,-0.80382,0.00022,16.43117]
[1780094349973,21.54,73386.37,1.6,-0.80382,0.00022,16.43117]
[1780094355623,21.54,73388.14,1.6,-0.80345,0.00022,16.45069]
[1780094358459,21.54,73388.17,1.6,-0.80344,0.00022,16.45094]
[1780094358471,21.54,73388.17,1.6,-0.80344,0.00022,16.45094]
[1780094359183,21.54,73387.68,1.6,-0.80355,0.00022,16.44541]
[1780094359220,21.54,73387.68,1.6,-0.80355,0.00022,16.44541]
[1780094359284,21.54,73387.68,1.6,-0.80355,0.00022,16.44538]
[1780094362767,21.54,73388.61,1.6,-0.80335,0.00022,16.45574]
[1780094362974,21.54,73388.61,1.6,-0.80335,0.00022,16.45574]
[1780094366542,21.54,73389.46,1.6,-0.80317,0.00022,16.46514]
[1780094366727,21.54,73389.46,1.6,-0.80317,0.00022,16.46514]
[1780094370749,21.54,73384.58,1.6,-0.80423,0.00022,16.41023]
[1780094372762,21.54,73375.46,1.6,-0.80623,0.00021,16.30371]
[1780094373895,21.54,73375.46,1.6,-0.80623,0.00021,16.30371]
[1780094373968,21.54,73375.46,1.6,-0.80623,0.00021,16.30371]
[1780094374709,21.54,73377.75,1.6,-0.80573,0.00022,16.32959]
[1780094374736,21.54,73377.75,1.6,-0.80573,0.00022,16.32959]
[1780094374776,21.54,73379.54,1.6,-0.80535,0.00022,16.34969]
[1780094379812,21.54,73375.58,1.6,-0.80619,0.00021,16.30556]
[1780094381425,21.54,73375.84,1.6,-0.80613,0.00021,16.30852]
[1780094381471,21.54,73375.84,1.6,-0.80613,0.00021,16.30852]
[1780094386861,21.54,73375.42,1.6,-0.80622,0.00021,16.30421]
[1780094388799,21.54,73375.62,1.6,-0.80617,0.00021,16.30653]
[1780094388973,21.54,73375.62,1.6,-0.80617,0.00021,16.30653]
[1780094389057,21.54,73375.62,1.6,-0.80617,0.00021,16.30653]
[1780094389071,21.54,73375.3,1.6,-0.80624,0.00021,16.30306]
[1780094389220,21.54,73375.3,1.6,-0.80624,0.00021,16.30306]
[1780094393193,21.54,73374.29,1.6,-0.80645,0.00021,16.29184]
[1780094393222,21.54,73374.26,1.6,-0.80646,0.00021,16.29157]
[1780094397939,21.54,73368.92,1.6,-0.80759,0.00021,16.23191]
[1780094398946,21.54,73364.93,1.6,-0.80844,0.00021,16.18707]
[1780094400323,21.54,73364.85,1.6,-0.80846,0.00021,16.18631]
[1780094400473,21.54,73364.85,1.6,-0.80846,0.00021,16.18631]
[1780094401060,21.54,73364.85,1.6,-0.80846,0.00021,16.18631]
[1780094401218,21.54,73365.14,1.6,-0.80839,0.00021,16.18999]
[1780094406002,21.55,73375.41,1.6,-0.80618,0.00021,16.30626]
[1780094407009,21.55,73383.27,1.6,-0.80448,0.00022,16.39473]
[1780094407847,21.55,73383.27,1.6,-0.80448,0.00022,16.39473]
[1780094407971,21.55,73383.27,1.6,-0.80448,0.00022,16.39473]
[1780094413058,21.55,73383.38,1.6,-0.80445,0.00022,16.39603]
[1780094415524,21.55,73383.55,1.6,-0.80442,0.00022,16.39794]
[1780094415722,21.55,73383.55,1.6,-0.80442,0.00022,16.39794]
[1780094415889,21.55,73383.55,1.6,-0.80442,0.00022,16.39794]
[1780094415973,21.55,73383.55,1.6,-0.80442,0.00022,16.39794]
[1780094416079,21.55,73382.85,1.6,-0.80457,0.00022,16.39008]
[1780094420887,21.55,73383.95,1.6,-0.80433,0.00022,16.40243]
[1780094420967,21.55,73383.95,1.6,-0.80433,0.00022,16.40243]
[1780094424135,21.55,73389.87,1.6,-0.80305,0.00022,16.46882]
[1780094425794,21.55,73391.68,1.6,-0.80265,0.00022,16.48919]
[1780094425969,21.55,73391.68,1.6,-0.80265,0.00022,16.48919]
[1780094426365,21.55,73391.44,1.6,-0.8027,0.00022,16.48659]
[1780094426471,21.55,73391.44,1.6,-0.8027,0.00022,16.48659]
[1780094427156,21.55,73393.15,1.6,-0.80233,0.00022,16.50581]
[1780094429170,21.55,73397.61,1.6,-0.80136,0.00022,16.55584]
[1780094430862,21.55,73400.07,1.6,-0.80082,0.00022,16.58334]
[1780094430971,21.55,73400.07,1.6,-0.80082,0.00022,16.58334]
[1780094435062,21.55,73400.5,1.6,-0.80076,0.00022,16.58393]
[1780094435221,21.55,73400.5,1.6,-0.80076,0.00022,16.58393]
[1780094440247,21.55,73398.64,1.6,-0.80117,0.00022,16.56319]
[1780094443677,21.55,73398.15,1.6,-0.80127,0.00022,16.55778]
[1780094443728,21.55,73398.15,1.6,-0.80127,0.00022,16.55778]
[1780094444107,21.55,73398.15,1.6,-0.80127,0.00022,16.55778]
[1780094444220,21.55,73398.15,1.6,-0.80127,0.00022,16.55778]
[1780094444140,21.55,73398.03,1.6,-0.8013,0.00022,16.55652]
[1780094449710,21.55,73395.89,1.6,-0.80176,0.00022,16.53277]
[1780094449722,21.55,73395.89,1.6,-0.80176,0.00022,16.53277]
[1780094455121,21.55,73390.91,1.6,-0.80283,0.00022,16.47752]
[1780094455226,21.55,73390.91,1.6,-0.80283,0.00022,16.47752]
[1780094455542,21.55,73389.52,1.6,-0.80313,0.00022,16.46228]
[1780094455722,21.55,73389.52,1.6,-0.80313,0.00022,16.46228]
[1780094455767,21.55,73388.89,1.6,-0.80327,0.00022,16.45523]
[1780094459652,21.55,73388.46,1.6,-0.80335,0.00022,16.45077]
[1780094459723,21.55,73388.46,1.6,-0.80335,0.00022,16.45077]
[1780094466428,21.55,73386.66,1.6,-0.8037,0.00022,16.43247]
[1780094469169,21.55,73386.66,1.6,-0.8037,0.00022,16.43247]
[1780094469218,21.55,73386.66,1.6,-0.8037,0.00022,16.43247]
[1780094469268,21.55,73386.66,1.6,-0.8037,0.00022,16.43247]
[1780094469270,21.55,73386.51,1.6,-0.80372,0.00022,16.43143]
[1780094469468,21.55,73386.51,1.6,-0.80372,0.00022,16.43143]
[1780094475492,21.56,73386.51,1.6,-0.8037,0.00022,16.43269]
[1780094483056,21.56,73385.75,1.6,-0.80385,0.00022,16.42481]
[1780094483218,21.56,73385.75,1.6,-0.80385,0.00022,16.42481]
[1780094488583,21.56,73387.64,1.6,-0.8034,0.00022,16.44817]
[1780094489420,21.56,73387.64,1.6,-0.8034,0.00022,16.44817]
[1780094489471,21.56,73387.64,1.6,-0.8034,0.00022,16.44817]
[1780094489772,21.56,73387.64,1.6,-0.8034,0.00022,16.44817]
[1780094489971,21.56,73387.64,1.6,-0.8034,0.00022,16.44817]
[1780094489974,21.56,73388.76,1.6,-0.80315,0.00022,16.4609]
[1780094495632,21.56,73388.92,1.6,-0.80313,0.00022,16.45955]
[1780094500667,21.57,73387.15,1.6,-0.8035,0.00022,16.44055]
[1780094502683,21.57,73382.52,1.6,-0.80449,0.00022,16.38906]
[1780094503841,21.57,73382.52,1.6,-0.80449,0.00022,16.38906]
[1780094503969,21.57,73382.52,1.6,-0.80449,0.00022,16.38906]
[1780094509733,21.57,73379.57,1.6,-0.80509,0.00022,16.35796]
[1780094514737,21.57,73379.92,1.6,-0.80499,0.00022,16.36302]
[1780094514971,21.57,73379.92,1.6,-0.80499,0.00022,16.36302]
[1780094515140,21.57,73379.92,1.6,-0.80499,0.00022,16.36302]
[1780094515230,21.57,73379.92,1.6,-0.80499,0.00022,16.36302]
[1780094515237,21.57,73380.0,1.6,-0.80496,0.00022,16.36447]
[1780094518331,21.57,73380.78,1.6,-0.80479,0.00022,16.37349]
[1780094518473,21.57,73381.01,1.6,-0.80474,0.00022,16.37633]
[1780094523831,21.58,73379.55,1.6,-0.80502,0.00022,16.36163]
[1780094525650,21.58,73379.61,1.6,-0.805,0.00022,16.36258]
[1780094525721,21.58,73379.61,1.6,-0.805,0.00022,16.36258]
[1780094525881,21.58,73379.61,1.6,-0.805,0.00022,16.36258]
[1780094525974,21.58,73379.61,1.6,-0.805,0.00022,16.36258]
[1780094526069,21.58,73379.84,1.6,-0.80494,0.00022,16.36543]
[1780094531891,21.58,73379.93,1.6,-0.80489,0.00022,16.36804]
[1780094536926,21.58,73380.0,1.6,-0.80485,0.00022,16.37012]
[1780094541962,21.58,73380.44,1.6,-0.80473,0.00022,16.37631]
[1780094544424,21.59,73379.89,1.6,-0.80484,0.00022,16.37066]
[1780094544470,21.59,73379.89,1.6,-0.80484,0.00022,16.37066]
[1780094550017,21.59,73376.96,1.6,-0.80544,0.00021,16.33937]
[1780094552288,21.59,73376.88,1.6,-0.80549,0.00021,16.3346]
[1780094552471,21.59,73377.19,1.6,-0.80542,0.00021,16.33837]
[1780094552880,21.59,73377.19,1.6,-0.80542,0.00021,16.33837]
[1780094552970,21.59,73377.19,1.6,-0.80542,0.00021,16.33837]
[1780094553038,21.59,73377.22,1.6,-0.8054,0.00021,16.33901]
[1780094558073,21.59,73378.83,1.6,-0.80503,0.00022,16.35854]
[1780094561632,21.59,73378.23,1.6,-0.80514,0.00022,16.35265]
[1780094561718,21.59,73378.23,1.6,-0.80514,0.00022,16.35265]
[1780094567579,21.6,73378.55,1.6,-0.80505,0.00022,16.35763]
[1780094567677,21.6,73378.55,1.6,-0.80505,0.00022,16.35763]
[1780094567720,21.6,73378.55,1.6,-0.80505,0.00022,16.35763]
[1780094568151,21.6,73378.55,1.6,-0.80505,0.00022,16.35763]
[1780094568220,21.6,73378.55,1.6,-0.80505,0.00022,16.35763]
[1780094568244,21.6,73378.72,1.6,-0.80499,0.00022,16.36034]
[1780094574188,21.6,73379.15,1.6,-0.80487,0.00022,16.36673]
[1780094578588,21.6,73379.73,1.6,-0.80472,0.00022,16.37425]
[1780094578724,21.6,73379.73,1.6,-0.80472,0.00022,16.37425]
[1780094583708,21.6,73378.82,1.6,-0.80491,0.00022,16.36484]
[1780094583720,21.6,73378.82,1.6,-0.80491,0.00022,16.36484]
[1780094584256,21.6,73377.04,1.6,-0.80528,0.00021,16.34543]
[1780094589292,21.61,73377.39,1.6,-0.80518,0.00021,16.35066]
[1780094591847,21.61,73377.85,1.6,-0.80507,0.00021,16.35613]
[1780094591969,21.61,73377.85,1.6,-0.80507,0.00021,16.35613]
[1780094598359,21.61,73377.94,1.6,-0.80503,0.00022,16.35819]
[1780094598568,21.61,73377.94,1.6,-0.80503,0.00022,16.35819]
[1780094598724,21.61,73377.94,1.6,-0.80503,0.00022,16.35819]
[1780094598950,21.61,73377.94,1.6,-0.80503,0.00022,16.35819]
[1780094598973,21.61,73377.94,1.6,-0.80503,0.00022,16.35819]
[1780094599366,21.61,73377.5,1.6,-0.80512,0.00021,16.35342]
[1780094605409,21.61,73377.99,1.6,-0.805,0.00022,16.36007]
[1780094610445,21.61,73377.78,1.6,-0.80501,0.00021,16.35903]
[1780094616487,21.62,73377.57,1.6,-0.80506,0.00021,16.35408]
[1780094618964,21.62,73378.08,1.6,-0.80495,0.00022,16.36006]
[1780094619219,21.62,73378.08,1.6,-0.80495,0.00022,16.36006]
[1780094624543,21.62,73374.3,1.6,-0.80572,0.00021,16.31976]
[1780094630828,21.62,73374.34,1.6,-0.80569,0.00021,16.32141]
[1780094630969,21.62,73374.34,1.6,-0.80569,0.00021,16.32141]
[1780094631069,21.62,73374.27,1.6,-0.80569,0.00021,16.32122]
[1780094633511,21.62,73374.43,1.6,-0.80565,0.00021,16.3236]
[1780094633719,21.62,73374.43,1.6,-0.80565,0.00021,16.3236]
[1780094638749,21.63,73374.04,1.6,-0.80571,0.00021,16.32039]
[1780094638973,21.63,73374.04,1.6,-0.80571,0.00021,16.32039]
[1780094639090,21.63,73374.04,1.6,-0.80571,0.00021,16.32039]
[1780094639226,21.63,73374.04,1.6,-0.80571,0.00021,16.32039]
[1780094639307,21.63,73371.31,1.6,-0.80628,0.00021,16.29073]
[1780094643540,21.63,73368.82,1.6,-0.80679,0.00021,16.26388]
[1780094643719,21.63,73368.82,1.6,-0.80679,0.00021,16.26388]
[1780094644727,21.63,73365.58,1.6,-0.80747,0.00021,16.22806]
[1780094644973,21.63,73365.58,1.6,-0.80747,0.00021,16.22806]
[1780094645073,21.63,73364.21,1.6,-0.80775,0.00021,16.21323]
[1780094650725,21.63,73365.52,1.6,-0.80744,0.00021,16.2298]
[1780094655760,21.64,73365.47,1.6,-0.80742,0.00021,16.23047]
[1780094660845,21.64,73365.67,1.6,-0.80736,0.00021,16.23364]
[1780094662727,21.64,73365.67,1.6,-0.80734,0.00021,16.23465]
[1780094667844,21.64,73365.75,1.6,-0.80729,0.00021,16.23753]
[1780094672879,21.65,73366.11,1.6,-0.80721,0.00021,16.23897]
[1780094677915,21.65,73367.29,1.6,-0.80693,0.00021,16.25371]
[1780094678927,21.65,73372.54,1.6,-0.80581,0.00021,16.31272]
[1780094680379,21.65,73372.54,1.6,-0.80581,0.00021,16.31272]
[1780094680470,21.65,73372.54,1.6,-0.80581,0.00021,16.31272]
[1780094680480,21.65,73383.38,1.6,-0.80346,0.00022,16.43451]
[1780094680556,21.65,73383.38,1.6,-0.80346,0.00022,16.43451]
[1780094680722,21.65,73383.38,1.6,-0.80346,0.00022,16.43451]
[1780094685975,21.65,73385.77,1.6,-0.80292,0.00022,16.4626]
[1780094691010,21.66,73387.74,1.6,-0.80246,0.00022,16.48605]
[1780094695038,21.66,73384.26,1.6,-0.80319,0.00022,16.44848]
[1780094697242,21.66,73383.97,1.6,-0.80324,0.00022,16.44559]
[1780094697471,21.66,73383.97,1.6,-0.80324,0.00022,16.44559]
[1780094699340,21.66,73381.72,1.6,-0.80372,0.00022,16.42122]
[1780094699471,21.66,73381.72,1.6,-0.80372,0.00022,16.42122]
[1780094699441,21.66,73374.69,1.6,-0.80522,0.00021,16.34316]
[1780094702921,21.66,73374.67,1.6,-0.80521,0.00021,16.34342]
[1780094702979,21.66,73374.67,1.6,-0.80521,0.00021,16.34342]
[1780094706943,21.66,73374.66,1.6,-0.8052,0.00021,16.34425]
[1780094706975,21.66,73374.66,1.6,-0.8052,0.00021,16.34425]
[1780094712157,21.67,73375.09,1.6,-0.80508,0.00021,16.35045]
[1780094715520,21.67,73374.83,1.6,-0.80512,0.00021,16.348]
[1780094715178,21.67,73379.93,1.6,-0.80403,0.00022,16.40512]
[1780094715720,21.67,73379.93,1.6,-0.80403,0.00022,16.40512]
[1780094716948,21.67,73381.4,1.6,-0.8037,0.00022,16.42197]
[1780094716971,21.67,73381.4,1.6,-0.8037,0.00022,16.42197]
[1780094722227,21.67,73382.91,1.6,-0.80333,0.00022,16.44103]
[1780094723654,21.67,73382.91,1.6,-0.80333,0.00022,16.44103]
[1780094723729,21.67,73382.91,1.6,-0.80333,0.00022,16.44103]
[1780094729276,21.68,73383.42,1.6,-0.80317,0.00022,16.44923]
[1780094734311,21.68,73383.28,1.6,-0.8032,0.00022,16.44531]
[1780094736326,21.68,73387.81,1.6,-0.80221,0.00022,16.49646]
[1780094737333,21.68,73391.48,1.6,-0.80141,0.00022,16.53762]
[1780094740848,21.68,73393.29,1.6,-0.80099,0.00022,16.55871]
[1780094740976,21.68,73393.29,1.6,-0.80099,0.00022,16.55871]
[1780094745389,21.69,73400.85,1.6,-0.79931,0.00022,16.64459]
[1780094746396,21.69,73407.75,1.6,-0.7978,0.00022,16.72099]
[1780094747403,21.69,73409.87,1.6,-0.79732,0.00022,16.74503]
[1780094750424,21.69,73413.52,1.6,-0.79651,0.00022,16.78597]
[1780094751251,21.69,73413.52,1.6,-0.79651,0.00022,16.78597]
[1780094751474,21.69,73413.52,1.6,-0.79651,0.00022,16.78597]
[1780094755007,21.69,73414.02,1.6,-0.79639,0.00022,16.79212]
[1780094756733,21.69,73414.19,1.6,-0.79634,0.00022,16.7943]
[1780094757473,21.69,73414.17,1.6,-0.79635,0.00022,16.79423]
[1780094760474,21.69,73414.37,1.6,-0.7963,0.00022,16.79673]
[1780094760737,21.69,73414.37,1.6,-0.79629,0.00022,16.79688]
[1780094766536,21.69,73414.47,1.6,-0.79625,0.00022,16.79887]
[1780094768308,21.69,73414.69,1.6,-0.7962,0.00022,16.80144]
[1780094768471,21.69,73414.69,1.6,-0.7962,0.00022,16.80144]
[1780094770959,21.69,73414.78,1.6,-0.79617,0.00022,16.80287]
[1780094770972,21.69,73414.78,1.6,-0.79617,0.00022,16.80287]
[1780094771572,21.69,73414.74,1.6,-0.79618,0.00022,16.80257]
[1780094776606,21.7,73415.23,1.6,-0.79606,0.00022,16.80869]
[1780094781642,21.7,73415.53,1.6,-0.79598,0.00022,16.81271]
[1780094784366,21.7,73415.54,1.6,-0.79597,0.00022,16.81296]
[1780094784469,21.7,73415.54,1.6,-0.79597,0.00022,16.81296]
[1780094791712,21.7,73415.6,1.6,-0.79596,0.00022,16.81083]
[1780094793726,21.7,73421.69,1.6,-0.79462,0.00022,16.87826]
[1780094794736,21.7,73425.92,1.6,-0.79368,0.00022,16.92489]
[1780094797733,21.7,73428.24,1.6,-0.79316,0.00022,16.95038]
[1780094797972,21.7,73428.24,1.6,-0.79316,0.00022,16.95038]
[1780094802855,21.7,73431.1,1.6,-0.79252,0.00022,16.98221]
[1780094802969,21.7,73431.1,1.6,-0.79252,0.00022,16.98221]
[1780094803893,21.7,73430.72,1.6,-0.7926,0.00022,16.9781]
[1780094803967,21.7,73430.72,1.6,-0.7926,0.00022,16.9781]
[1780094803994,21.7,73430.74,1.6,-0.7926,0.00022,16.97827]
[1780094809838,21.7,73431.63,1.6,-0.79241,0.00022,16.98772]
[1780094815589,21.7,73431.79,1.6,-0.79238,0.00022,16.98924]
[1780094818478,21.7,73432.07,1.6,-0.79232,0.00022,16.99214]
[1780094818731,21.7,73431.74,1.6,-0.7924,0.00022,16.98839]
[1780094821510,21.7,73431.69,1.6,-0.79241,0.00022,16.98785]
[1780094821721,21.7,73431.69,1.6,-0.79241,0.00022,16.98768]
[1780094826957,21.7,73430.07,1.6,-0.79277,0.00022,16.96968]
[1780094829853,21.7,73427.71,1.6,-0.7933,0.00022,16.94368]
[1780094829969,21.7,73427.71,1.6,-0.7933,0.00022,16.94368]
[1780094835246,21.7,73428.39,1.6,-0.79315,0.00022,16.95112]
[1780094835468,21.7,73428.39,1.6,-0.79315,0.00022,16.95112]
[1780094835570,21.7,73428.73,1.6,-0.79307,0.00022,16.95483]
[1780094844076,21.7,73428.37,1.6,-0.79316,0.00022,16.95077]
[1780094849111,21.7,73429.02,1.6,-0.79301,0.00022,16.95783]
[1780094850963,21.7,73429.69,1.6,-0.79287,0.00022,16.96517]
[1780094851221,21.7,73429.69,1.6,-0.79287,0.00022,16.96517]
[1780094857167,21.7,73430.65,1.6,-0.79269,0.00022,16.97131]
[1780094862202,21.7,73430.44,1.6,-0.79274,0.00022,16.96881]
[1780094867237,21.7,73430.78,1.6,-0.79267,0.00022,16.97237]
[1780094872271,21.7,73431.02,1.6,-0.79262,0.00022,16.9748]
[1780094874245,21.7,73431.02,1.6,-0.79262,0.00022,16.9748]
[1780094874469,21.7,73431.02,1.6,-0.79262,0.00022,16.9748]
[1780094877453,21.7,73430.77,1.6,-0.79268,0.00022,16.9719]
[1780094877468,21.7,73430.77,1.6,-0.79268,0.00022,16.9719]
[1780094880043,21.7,73428.32,1.6,-0.79322,0.00022,16.94518]
[1780094880219,21.7,73428.32,1.6,-0.79322,0.00022,16.94518]
[1780094881263,21.7,73429.29,1.6,-0.793,0.00022,16.95607]
[1780094881467,21.7,73429.29,1.6,-0.793,0.00022,16.95607]
[1780094881569,21.7,73429.25,1.6,-0.793,0.00022,16.95606]
[1780094887377,21.7,73429.28,1.6,-0.79297,0.00022,16.95749]
[1780094892412,21.7,73428.95,1.6,-0.79302,0.00022,16.95501]
[1780094895132,21.7,73429.6,1.6,-0.79287,0.00022,16.96263]
[1780094895227,21.7,73429.6,1.6,-0.79287,0.00022,16.96263]
[1780094898579,21.71,73426.43,1.6,-0.79356,0.00022,16.92849]
[1780094898729,21.71,73426.43,1.6,-0.79356,0.00022,16.92849]
[1780094898671,21.71,73420.92,1.6,-0.79476,0.00022,16.86839]
[1780094900480,21.71,73420.12,1.6,-0.79494,0.00022,16.85958]
[1780094900725,21.71,73420.12,1.6,-0.79494,0.00022,16.85958]
[1780094900570,21.71,73420.44,1.6,-0.79485,0.00022,16.86382]
[1780094902558,21.71,73419.92,1.6,-0.79497,0.00022,16.8581]
[1780094902722,21.71,73419.92,1.6,-0.79497,0.00022,16.8581]
[1780094905506,21.71,73404.55,1.6,-0.79831,0.00022,16.68994]
[1780094906143,21.71,73404.55,1.6,-0.79831,0.00022,16.68994]
[1780094906513,21.71,73383.72,1.6,-0.80283,0.00022,16.45938]
[1780094907527,21.71,73365.98,1.6,-0.80663,0.00021,16.26197]
[1780094908529,21.71,73367.13,1.6,-0.80638,0.00021,16.27499]
[1780094909323,21.71,73367.13,1.6,-0.80638,0.00021,16.27499]
[1780094909535,21.71,73371.65,1.6,-0.80541,0.00021,16.32581]
[1780094913564,21.71,73374.93,1.6,-0.80471,0.00021,16.35975]
[1780094918601,21.72,73379.24,1.6,-0.80376,0.00021,16.40908]
[1780094921622,21.72,73387.58,1.6,-0.80194,0.00022,16.5025]
[1780094922629,21.72,73391.62,1.6,-0.80106,0.00022,16.54753]
[1780094924643,21.72,73395.8,1.6,-0.80015,0.00022,16.59412]
[1780094926474,21.72,73395.96,1.6,-0.80012,0.00022,16.59597]
[1780094926719,21.72,73395.96,1.6,-0.80012,0.00022,16.59597]
[1780094932699,21.72,73396.39,1.6,-0.80001,0.00022,16.60126]
[1780094933800,21.72,73396.21,1.6,-0.80005,0.00022,16.59934]
[1780094933971,21.72,73396.21,1.6,-0.80005,0.00022,16.59934]
[1780094935042,21.72,73396.25,1.6,-0.80004,0.00022,16.59986]
[1780094935225,21.72,73396.25,1.6,-0.80004,0.00022,16.59986]
[1780094936728,21.72,73396.18,1.6,-0.80005,0.00022,16.59924]
[1780094941763,21.72,73396.32,1.6,-0.80001,0.00022,16.60119]
[1780094945102,21.72,73396.87,1.6,-0.79989,0.00022,16.60736]
[1780094945219,21.72,73396.87,1.6,-0.79989,0.00022,16.60736]
[1780094947481,21.72,73400.7,1.6,-0.79905,0.00022,16.64996]
[1780094947720,21.72,73400.7,1.6,-0.79905,0.00022,16.64996]
[1780094947805,21.72,73410.75,1.6,-0.79685,0.00022,16.76134]
[1780094949038,21.72,73410.75,1.6,-0.79685,0.00022,16.76134]
[1780094949222,21.72,73410.75,1.6,-0.79685,0.00022,16.76134]
[1780094952130,21.72,73413.7,1.6,-0.7962,0.00022,16.79403]
[1780094952222,21.72,73413.7,1.6,-0.7962,0.00022,16.79403]
[1780094955310,21.72,73414.57,1.6,-0.796,0.00022,16.80372]
[1780094955469,21.72,73414.57,1.6,-0.796,0.00022,16.80372]
[1780094955570,21.72,73415.09,1.6,-0.79589,0.00022,16.80948]
[1780094960896,21.72,73417.01,1.6,-0.79546,0.00022,16.831]
[1780094963589,21.72,73416.8,1.6,-0.7955,0.00022,16.82876]
[1780094963729,21.72,73416.8,1.6,-0.7955,0.00022,16.82876]
[1780094966939,21.73,73424.42,1.6,-0.79382,0.00022,16.9129]
[1780094968427,21.73,73424.42,1.6,-0.79382,0.00022,16.9129]
[1780094968473,21.73,73424.42,1.6,-0.79382,0.00022,16.9129]
[1780094970014,21.72,73428.14,1.6,-0.79299,0.00022,16.9537]
[1780094970218,21.72,73428.14,1.6,-0.79299,0.00022,16.9537]
[1780094970268,21.72,73428.21,1.6,-0.79298,0.00022,16.95442]
[1780094976014,21.72,73426.69,1.6,-0.79336,0.00022,16.93326]
[1780094977012,21.72,73419.96,1.6,-0.79485,0.00022,16.85927]
[1780094979163,21.72,73417.56,1.6,-0.79537,0.00022,16.83294]
[1780094979220,21.72,73417.56,1.6,-0.79537,0.00022,16.83294]
[1780094985297,21.73,73416.83,1.6,-0.79552,0.00022,16.82563]
[1780094985471,21.73,73416.83,1.6,-0.79552,0.00022,16.82563]
[1780094986065,21.73,73416.86,1.6,-0.79551,0.00022,16.82609]
[1780094986220,21.73,73416.86,1.6,-0.79551,0.00022,16.82609]
[1780094986319,21.73,73416.86,1.6,-0.79551,0.00022,16.82623]
[1780094990955,21.73,73416.68,1.6,-0.79554,0.00022,16.82465]
[1780094990971,21.73,73416.68,1.6,-0.79554,0.00022,16.82465]
[1780094997572,21.73,73416.73,1.6,-0.79551,0.00022,16.82604]
[1780094997721,21.73,73416.73,1.6,-0.79551,0.00022,16.82604]
[1780094999183,21.73,73403.24,1.6,-0.79846,0.00022,16.6778]
[1780095000179,21.73,73382.96,1.6,-0.80284,0.00022,16.45365]
[1780095001186,21.73,73382.16,1.6,-0.80301,0.00022,16.44517]
[1780095003201,21.73,73389.57,1.6,-0.8014,0.00022,16.52789]
[1780095004208,21.73,73394.18,1.6,-0.80039,0.00022,16.57921]
[1780095006222,21.73,73389.33,1.6,-0.80144,0.00022,16.52583]
[1780095007685,21.73,73389.33,1.6,-0.80144,0.00022,16.52583]
[1780095007720,21.73,73389.33,1.6,-0.80144,0.00022,16.52583]
[1780095009243,21.73,73380.22,1.6,-0.80339,0.00022,16.42552]
[1780095010250,21.73,73374.92,1.6,-0.80452,0.00021,16.36683]
[1780095011773,21.73,73374.92,1.6,-0.80452,0.00021,16.36683]
[1780095011975,21.74,73374.95,1.6,-0.8045,0.00021,16.36773]
[1780095016137,21.74,73368.67,1.6,-0.80583,0.00021,16.29882]
[1780095017299,21.74,73361.18,1.6,-0.80741,0.00021,16.21582]
[1780095019638,21.74,73360.97,1.6,-0.80746,0.00021,16.21364]
[1780095026367,21.74,73360.72,1.6,-0.80746,0.00021,16.21347]
[1780095031402,21.75,73362.09,1.6,-0.80717,0.00021,16.22645]
[1780095032533,21.75,73362.09,1.6,-0.80717,0.00021,16.22645]
[1780095032721,21.75,73362.09,1.6,-0.80717,0.00021,16.22645]
[1780095035327,21.75,73366.39,1.6,-0.80623,0.00021,16.27535]
[1780095035467,21.75,73366.39,1.6,-0.80623,0.00021,16.27535]
[1780095035568,21.75,73367.32,1.6,-0.80603,0.00021,16.28601]
[1780095038975,21.75,73367.56,1.6,-0.80595,0.00021,16.28984]
[1780095039222,21.75,73367.56,1.6,-0.80595,0.00021,16.28984]
[1780095044493,21.76,73366.62,1.6,-0.8061,0.00021,16.28193]
[1780095045402,21.76,73366.62,1.6,-0.8061,0.00021,16.28193]
[1780095045472,21.76,73366.62,1.6,-0.8061,0.00021,16.28193]
[1780095048063,21.76,73367.3,1.6,-0.80594,0.00021,16.29037]
[1780095048218,21.76,73367.3,1.6,-0.80594,0.00021,16.29037]
[1780095048521,21.76,73366.59,1.6,-0.80608,0.00021,16.28333]
[1780095050154,21.76,73365.46,1.6,-0.80631,0.00021,16.27119]
[1780095050222,21.76,73365.46,1.6,-0.80631,0.00021,16.27119]
[1780095055570,21.76,73362.28,1.6,-0.80693,0.00021,16.23865]
[1780095057887,21.77,73361.41,1.6,-0.8071,0.00021,16.22948]
[1780095057970,21.77,73359.69,1.6,-0.80746,0.00021,16.21083]
[1780095060148,21.77,73359.72,1.6,-0.80743,0.00021,16.21224]
[1780095060221,21.77,73359.72,1.6,-0.80743,0.00021,16.21224]
[1780095060321,21.77,73359.72,1.6,-0.80742,0.00021,16.21278]
[1780095065640,21.77,73359.96,1.6,-0.80732,0.00021,16.2182]
[1780095066647,21.77,73352.96,1.6,-0.80879,0.00021,16.14077]
[1780095067654,21.78,73347.41,1.6,-0.80995,0.00021,16.07934]
[1780095069359,21.78,73344.29,1.6,-0.81059,0.00021,16.04509]
[1780095069472,21.78,73344.29,1.6,-0.81059,0.00021,16.04509]
[1780095074703,21.78,73339.63,1.6,-0.81151,0.00021,15.99592]
[1780095078789,21.78,73337.95,1.6,-0.81184,0.00021,15.97857]
[1780095078972,21.79,73337.39,1.6,-0.81194,0.00021,15.97332]
[1780095082760,21.79,73332.75,1.6,-0.81287,0.00021,15.92348]
[1780095084972,21.79,73329.87,1.6,-0.81344,0.00021,15.89245]
[1780095085222,21.79,73329.87,1.6,-0.81344,0.00021,15.89245]
[1780095086725,21.79,73329.82,1.6,-0.81344,0.00021,15.8925]
[1780095086788,21.79,73329.77,1.6,-0.81344,0.00021,15.89254]
[1780095086971,21.79,73329.77,1.6,-0.81344,0.00021,15.89254]
[1780095092830,21.8,73328.93,1.6,-0.81358,0.00021,15.88249]
[1780095097865,21.8,73329.26,1.6,-0.81346,0.00021,15.88912]
[1780095101999,21.81,73326.88,1.6,-0.81391,0.00021,15.86473]
[1780095102220,21.81,73326.88,1.6,-0.81391,0.00021,15.86473]
[1780095105455,21.81,73326.04,1.6,-0.81407,0.00021,15.8563]
[1780095105466,21.81,73326.04,1.6,-0.81407,0.00021,15.8563]
[1780095105754,21.81,73326.04,1.6,-0.81407,0.00021,15.8563]
[1780095105921,21.81,73326.29,1.6,-0.814,0.00021,15.86007]
[1780095105966,21.81,73326.29,1.6,-0.814,0.00021,15.86007]
[1780095107324,21.81,73326.57,1.6,-0.81393,0.00021,15.86367]
[1780095107480,21.81,73326.57,1.6,-0.81393,0.00021,15.86367]
[1780095112969,21.82,73328.17,1.6,-0.81354,0.00021,15.88448]
[1780095114459,21.82,73328.17,1.6,-0.81354,0.00021,15.88448]
[1780095114467,21.82,73328.17,1.6,-0.81354,0.00021,15.88448]
[1780095115455,21.82,73328.29,1.6,-0.81351,0.00021,15.88637]
[1780095115469,21.82,73328.29,1.6,-0.81351,0.00021,15.88637]
[1780095115867,21.82,73328.29,1.6,-0.81351,0.00021,15.88637]
[1780095115556,21.82,73331.21,1.6,-0.81289,0.00021,15.91951]
[1780095115966,21.82,73331.21,1.6,-0.81289,0.00021,15.91951]
[1780095115991,21.82,73332.61,1.6,-0.81259,0.00021,15.93564]
[1780095119011,21.82,73338.03,1.6,-0.81143,0.00021,15.99755]
[1780095121496,21.82,73338.26,1.6,-0.81138,0.00021,16.00052]
[1780095121722,21.82,73338.26,1.6,-0.81138,0.00021,16.00052]
[1780095122202,21.82,73336.79,1.6,-0.81167,0.00021,15.98497]
[1780095122220,21.82,73336.79,1.6,-0.81167,0.00021,15.98497]
[1780095122592,21.82,73336.79,1.6,-0.81167,0.00021,15.98497]
[1780095122717,21.82,73336.79,1.6,-0.81167,0.00021,15.98497]
[1780095122819,21.82,73335.69,1.6,-0.81189,0.00021,15.97315]
[1780095126492,21.83,73336.68,1.6,-0.81166,0.00021,15.98507]
[1780095126719,21.83,73336.68,1.6,-0.81166,0.00021,15.98507]
[1780095128580,21.83,73337.27,1.6,-0.81153,0.00021,15.99251]
[1780095128719,21.83,73337.27,1.6,-0.81153,0.00021,15.99251]
[1780095128782,21.83,73338.62,1.6,-0.81123,0.00021,16.00838]
[1780095129001,21.83,73338.62,1.6,-0.81123,0.00021,16.00838]
[1780095129217,21.83,73338.62,1.6,-0.81123,0.00021,16.00838]
[1780095129267,21.83,73336.49,1.6,-0.81167,0.00021,15.98464]
[1780095130089,21.83,73330.45,1.6,-0.81292,0.00021,15.91769]
[1780095136338,21.83,73331.02,1.6,-0.81278,0.00021,15.92555]
[1780095136377,21.83,73331.02,1.6,-0.81278,0.00021,15.92555]
[1780095136468,21.83,73331.02,1.6,-0.81278,0.00021,15.92555]
[1780095139362,21.84,73330.77,1.6,-0.81278,0.00021,15.92522]
[1780095139471,21.84,73330.77,1.6,-0.81278,0.00021,15.92522]
[1780095139766,21.84,73330.77,1.6,-0.81278,0.00021,15.92522]
[1780095139966,21.84,73330.77,1.6,-0.81278,0.00021,15.92522]
[1780095139868,21.84,73331.32,1.6,-0.81265,0.00021,15.93233]
[1780095141976,21.84,73331.32,1.6,-0.81265,0.00021,15.93233]
[1780095142217,21.84,73331.25,1.6,-0.81265,0.00021,15.93203]
[1780095142319,21.84,73331.25,1.6,-0.81264,0.00021,15.93251]
[1780095148369,21.84,73331.79,1.6,-0.81249,0.00021,15.9409]
[1780095151617,21.85,73331.2,1.6,-0.81259,0.00021,15.93524]
[1780095151725,21.85,73331.2,1.6,-0.81259,0.00021,15.93524]
[1780095151887,21.85,73331.2,1.6,-0.81259,0.00021,15.93524]
[1780095151968,21.85,73331.2,1.6,-0.81259,0.00021,15.93524]
[1780095151916,21.85,73331.2,1.6,-0.8126,0.00021,15.93244]
[1780095157278,21.85,73326.56,1.6,-0.81352,0.00021,15.883]
[1780095159145,21.85,73325.92,1.6,-0.81364,0.00021,15.87637]
[1780095159221,21.85,73325.92,1.6,-0.81364,0.00021,15.87637]
[1780095159633,21.85,73325.92,1.6,-0.81364,0.00021,15.87637]
[1780095159722,21.85,73325.92,1.6,-0.81364,0.00021,15.87637]
[1780095159734,21.85,73326.02,1.6,-0.81361,0.00021,15.87801]
[1780095165337,21.86,73325.37,1.6,-0.81369,0.00021,15.8739]
[1780095167396,21.86,73324.93,1.6,-0.81377,0.00021,15.86951]
[1780095167474,21.86,73324.93,1.6,-0.81377,0.00021,15.86951]
[1780095167766,21.86,73324.93,1.6,-0.81377,0.00021,15.86951]
[1780095167968,21.86,73324.93,1.6,-0.81377,0.00021,15.86951]
[1780095167799,21.86,73324.79,1.6,-0.81378,0.00021,15.86898]
[1780095173392,21.87,73323.72,1.6,-0.81395,0.00021,15.85965]
[1780095178429,21.87,73323.86,1.6,-0.81387,0.00021,15.86373]
[1780095184471,21.88,73326.63,1.6,-0.81325,0.00021,15.89748]
[1780095186958,21.88,73331.28,1.6,-0.81226,0.00021,15.95052]
[1780095187690,21.88,73331.28,1.6,-0.81226,0.00021,15.95052]
[1780095187724,21.88,73331.28,1.6,-0.81226,0.00021,15.95052]
[1780095187785,21.88,73331.25,1.6,-0.81226,0.00021,15.95018]
[1780095188200,21.88,73331.25,1.6,-0.81226,0.00021,15.95018]
[1780095188222,21.88,73331.25,1.6,-0.81226,0.00021,15.95018]
[1780095188301,21.88,73331.25,1.6,-0.81226,0.00021,15.95058]
[1780095193534,21.88,73332.77,1.6,-0.8119,0.00021,15.96939]
[1780095196982,21.88,73333.02,1.6,-0.81184,0.00021,15.97291]
[1780095197719,21.88,73333.02,1.6,-0.81184,0.00021,15.97291]
[1780095197820,21.88,73333.02,1.6,-0.81182,0.00021,15.97366]
[1780095201591,21.89,73337.49,1.6,-0.81086,0.00021,16.02479]
[1780095203057,21.89,73337.49,1.6,-0.81086,0.00021,16.02479]
[1780095203221,21.89,73337.35,1.6,-0.81089,0.00021,16.02354]
[1780095203605,21.89,73337.25,1.6,-0.8109,0.00021,16.02273]
[1780095212668,21.89,73337.72,1.6,-0.81079,0.00021,16.02647]
[1780095214682,21.89,73341.57,1.6,-0.80997,0.00021,16.06982]
[1780095217520,21.89,73341.91,1.6,-0.80989,0.00021,16.07408]
[1780095220724,21.9,73346.88,1.6,-0.80883,0.00021,16.13017]
[1780095225759,21.9,73346.13,1.6,-0.80897,0.00021,16.1228]
[1780095226908,21.9,73346.13,1.6,-0.80897,0.00021,16.1228]
[1780095226968,21.9,73346.13,1.6,-0.80897,0.00021,16.1228]
[1780095227005,21.9,73346.13,1.6,-0.80896,0.00021,16.1232]
[1780095227773,21.9,73333.84,1.6,-0.81153,0.00021,15.98678]
[1780095228780,21.9,73328.98,1.6,-0.81254,0.00021,15.93296]
[1780095229786,21.9,73323.35,1.6,-0.8137,0.00021,15.87069]
[1780095231040,21.9,73323.35,1.6,-0.8137,0.00021,15.87069]
[1780095231330,21.9,73323.14,1.6,-0.81373,0.00021,15.8688]
[1780095231801,21.9,73322.63,1.6,-0.81383,0.00021,15.86365]
[1780095235828,21.9,73326.78,1.6,-0.81293,0.00021,15.91197]
[1780095236814,21.9,73326.78,1.6,-0.81293,0.00021,15.91197]
[1780095236976,21.9,73326.78,1.6,-0.81293,0.00021,15.91197]
[1780095237073,21.91,73327.26,1.6,-0.81281,0.00021,15.91826]
[1780095241871,21.91,73332.34,1.6,-0.81172,0.00021,15.97663]
[1780095243469,21.91,73332.7,1.6,-0.81163,0.00021,15.98145]
[1780095247498,21.91,73333.06,1.6,-0.81152,0.00021,15.98698]
[1780095247724,21.91,73333.06,1.6,-0.81152,0.00021,15.98698]
[1780095247914,21.91,73334.25,1.6,-0.81127,0.00021,16.00057]
[1780095252950,21.92,73334.87,1.6,-0.81111,0.00021,16.00923]
[1780095257985,21.92,73334.74,1.6,-0.8111,0.00021,16.00955]
[1780095265034,21.92,73335.16,1.6,-0.81097,0.00021,16.01665]
[1780095270069,21.93,73335.42,1.6,-0.81088,0.00021,16.02125]
[1780095272232,21.93,73337.51,1.6,-0.81046,0.00021,16.04092]
[1780095272467,21.93,73337.51,1.6,-0.81046,0.00021,16.04092]
[1780095273196,21.93,73338.07,1.6,-0.81034,0.00021,16.04744]
[1780095273217,21.93,73338.07,1.6,-0.81034,0.00021,16.04744]
[1780095274097,21.93,73338.01,1.6,-0.81035,0.00021,16.04708]
[1780095279132,21.93,73338.14,1.6,-0.81029,0.00021,16.05006]
[1780095280223,21.93,73338.14,1.6,-0.81029,0.00021,16.05006]
[1780095280267,21.93,73341.65,1.6,-0.80955,0.00021,16.08926]
[1780095286181,21.93,73343.09,1.6,-0.80922,0.00021,16.10663]
[1780095299273,21.94,73342.93,1.6,-0.8092,0.00021,16.10797]
[1780095302294,21.94,73349.55,1.6,-0.80779,0.00021,16.18189]
[1780095305314,21.94,73356.55,1.6,-0.80631,0.00021,16.25963]
[1780095306322,21.94,73359.91,1.6,-0.8056,0.00021,16.29688]
[1780095311102,21.94,73360.58,1.6,-0.80545,0.00021,16.30467]
[1780095313468,21.94,73361.41,1.6,-0.80526,0.00021,16.31422]
[1780095319413,21.95,73359.71,1.6,-0.80561,0.00021,16.29621]
[1780095325455,21.95,73360.12,1.6,-0.80551,0.00021,16.30135]
[1780095326516,21.95,73360.12,1.6,-0.80551,0.00021,16.30135]
[1780095326718,21.95,73360.12,1.6,-0.80551,0.00021,16.30135]
[1780095328538,21.95,73360.02,1.6,-0.80553,0.00021,16.30047]
[1780095328721,21.95,73360.02,1.6,-0.80553,0.00021,16.30047]
[1780095328821,21.95,73359.26,1.6,-0.80568,0.00021,16.2922]
[1780095334518,21.95,73358.52,1.6,-0.80586,0.00021,16.28068]
[1780095339469,21.95,73359.38,1.6,-0.80567,0.00021,16.29077]
[1780095344588,21.95,73364.71,1.6,-0.80451,0.00021,16.35063]
[1780095345571,21.95,73364.71,1.6,-0.80451,0.00021,16.35063]
[1780095345719,21.95,73364.71,1.6,-0.80451,0.00021,16.35063]
[1780095347609,21.95,73370.56,1.6,-0.80325,0.00021,16.41618]
[1780095352643,21.96,73371.06,1.6,-0.8031,0.00021,16.42356]
[1780095356672,21.96,73378.05,1.6,-0.80158,0.00021,16.50178]
[1780095358322,21.96,73379.88,1.6,-0.80118,0.00021,16.52213]
[1780095358477,21.96,73379.88,1.6,-0.80118,0.00021,16.52213]
[1780095362106,21.96,73380.57,1.6,-0.80102,0.00021,16.53039]
[1780095362221,21.96,73381.53,1.6,-0.8008,0.00021,16.54136]
[1780095366998,21.96,73384.6,1.6,-0.80014,0.00022,16.57536]
[1780095367223,21.96,73384.6,1.6,-0.80014,0.00022,16.57536]
[1780095371306,21.96,73386.18,1.6,-0.79978,0.00022,16.59347]
[1780095371477,21.96,73386.18,1.6,-0.79978,0.00022,16.59347]
[1780095377553,21.97,73387.26,1.6,-0.79953,0.00022,16.60613]
[1780095377723,21.97,73387.26,1.6,-0.79953,0.00022,16.60613]
[1780095381084,21.97,73388.17,1.6,-0.79933,0.00022,16.61654]
[1780095381217,21.97,73388.17,1.6,-0.79933,0.00022,16.61654]
[1780095383158,21.97,73388.49,1.6,-0.79925,0.00022,16.62024]
[1780095383226,21.97,73388.49,1.6,-0.79925,0.00022,16.62024]
[1780095383178,21.97,73391.63,1.6,-0.79857,0.00022,16.65473]
[1780095383568,21.97,73391.63,1.6,-0.79857,0.00022,16.65473]
[1780095385469,21.97,73391.85,1.6,-0.79852,0.00022,16.65719]
[1780095385882,21.97,73393.42,1.6,-0.79818,0.00022,16.6744]
[1780095386891,21.97,73393.42,1.6,-0.79818,0.00022,16.6744]
[1780095386972,21.97,73393.42,1.6,-0.79818,0.00022,16.6744]
[1780095395952,21.97,73394.1,1.6,-0.79806,0.00022,16.67802]
[1780095396739,21.97,73394.1,1.6,-0.79806,0.00022,16.67802]
[1780095396971,21.97,73394.1,1.6,-0.79806,0.00022,16.67802]
[1780095397398,21.97,73394.87,1.6,-0.7979,0.00022,16.68648]
[1780095397475,21.97,73394.87,1.6,-0.7979,0.00022,16.68648]
[1780095397499,21.97,73394.87,1.6,-0.7979,0.00022,16.68652]
[1780095399467,21.97,73394.86,1.6,-0.7979,0.00022,16.68645]
[1780095401996,21.97,73398.91,1.6,-0.79702,0.00022,16.7308]
[1780095403892,21.97,73402.22,1.6,-0.79629,0.00022,16.76716]
[1780095403969,21.97,73402.22,1.6,-0.79629,0.00022,16.76716]
[1780095406025,21.97,73408.14,1.6,-0.79499,0.00022,16.83216]
[1780095407157,21.97,73408.14,1.6,-0.79499,0.00022,16.83216]
[1780095407222,21.97,73408.14,1.6,-0.79499,0.00022,16.83216]
[1780095407826,21.97,73410.39,1.6,-0.7945,0.00022,16.85689]
[1780095407968,21.97,73410.39,1.6,-0.7945,0.00022,16.85689]
[1780095408039,21.97,73410.9,1.6,-0.79438,0.00022,16.86244]
[1780095412705,21.97,73412.02,1.6,-0.79413,0.00022,16.87486]
[1780095412720,21.97,73412.02,1.6,-0.79413,0.00022,16.87486]
[1780095420123,21.97,73413.38,1.6,-0.79382,0.00022,16.89051]
[1780095424951,21.97,73413.0,1.6,-0.79388,0.00022,16.88733]
[1780095424969,21.97,73413.0,1.6,-0.79388,0.00022,16.88733]
[1780095425174,21.97,73413.0,1.6,-0.79388,0.00022,16.88733]
[1780095425223,21.97,73413.0,1.6,-0.79388,0.00022,16.88733]
[1780095425266,21.97,73405.76,1.6,-0.79546,0.00022,16.80882]
[1780095426841,21.98,73403.26,1.6,-0.796,0.00022,16.78193]
[1780095426967,21.98,73403.26,1.6,-0.796,0.00022,16.78193]
[1780095427172,21.98,73403.14,1.6,-0.79602,0.00022,16.781]
[1780095429971,21.98,73403.96,1.6,-0.79582,0.00022,16.79066]
[1780095430219,21.98,73403.96,1.6,-0.79582,0.00022,16.79066]
[1780095438249,21.98,73403.95,1.6,-0.79576,0.00022,16.79373]
[1780095438605,21.98,73403.95,1.6,-0.79576,0.00022,16.79373]
[1780095438725,21.98,73403.95,1.6,-0.79576,0.00022,16.79373]
[1780095440247,21.98,73403.76,1.6,-0.79579,0.00022,16.792]
[1780095440263,21.98,73403.89,1.6,-0.79576,0.00022,16.79376]
[1780095440467,21.98,73403.89,1.6,-0.79576,0.00022,16.79376]
[1780095446950,21.99,73404.13,1.6,-0.79568,0.00022,16.79771]
[1780095446969,21.99,73404.13,1.6,-0.79568,0.00022,16.79771]
[1780095449470,21.99,73403.42,1.6,-0.79581,0.00022,16.7913]
[1780095449722,21.99,73403.42,1.6,-0.79581,0.00022,16.7913]
[1780095452560,21.99,73403.67,1.6,-0.79577,0.00022,16.79086]
[1780095452718,21.99,73403.67,1.6,-0.79577,0.00022,16.79086]
[1780095452819,21.99,73403.54,1.6,-0.79579,0.00022,16.78977]
[1780095453870,21.99,73403.54,1.6,-0.79579,0.00022,16.78977]
[1780095453969,21.99,73403.54,1.6,-0.79579,0.00022,16.78977]
[1780095459396,22.0,73401.28,1.6,-0.79623,0.00022,16.76766]
[1780095465438,22.0,73401.43,1.6,-0.79615,0.00022,16.77143]
[1780095472502,22.0,73401.35,1.6,-0.79616,0.00022,16.77126]
[1780095472736,22.0,73401.35,1.6,-0.79616,0.00022,16.77126]
[1780095473245,22.0,73401.35,1.6,-0.79616,0.00022,16.77126]
[1780095473279,22.01,73401.35,1.6,-0.79611,0.00022,16.77336]
[1780095473467,22.01,73401.35,1.6,-0.79611,0.00022,16.77336]
[1780095479884,22.01,73401.46,1.6,-0.79606,0.00022,16.77594]
[1780095479970,22.01,73401.46,1.6,-0.79606,0.00022,16.77594]
[1780095486585,22.01,73402.13,1.6,-0.79585,0.00022,16.78623]
[1780095488384,22.02,73401.6,1.6,-0.79596,0.00022,16.78079]
[1780095488470,22.02,73401.6,1.6,-0.79596,0.00022,16.78079]
[1780095489211,22.02,73401.6,1.6,-0.79596,0.00022,16.78079]
[1780095489221,22.02,73401.6,1.6,-0.79596,0.00022,16.78079]
[1780095489312,22.02,73400.51,1.6,-0.79619,0.00022,16.76961]
[1780095494641,22.02,73400.83,1.6,-0.79608,0.00022,16.77483]
[1780095499676,22.02,73401.61,1.6,-0.79588,0.00022,16.78503]
[1780095504711,22.03,73401.53,1.6,-0.79586,0.00022,16.78582]
[1780095510806,22.03,73401.98,1.6,-0.79574,0.00022,16.79169]
[1780095510976,22.03,73401.98,1.6,-0.79574,0.00022,16.79169]
[1780095516489,22.03,73401.59,1.6,-0.79581,0.00022,16.78577]
[1780095516726,22.03,73401.59,1.6,-0.79581,0.00022,16.78577]
[1780095516942,22.03,73401.59,1.6,-0.79581,0.00022,16.78577]
[1780095516974,22.03,73401.59,1.6,-0.79581,0.00022,16.78577]
[1780095516985,22.03,73401.33,1.6,-0.79586,0.00022,16.78327]
[1780095521951,22.04,73400.51,1.6,-0.79601,0.00022,16.77566]
[1780095521971,22.04,73400.51,1.6,-0.79601,0.00022,16.77566]
[1780095524861,22.04,73400.85,1.6,-0.79592,0.00022,16.78037]
[1780095524969,22.04,73400.85,1.6,-0.79592,0.00022,16.78037]
[1780095525378,22.04,73400.85,1.6,-0.79592,0.00022,16.78037]
[1780095525472,22.04,73399.68,1.6,-0.79616,0.00022,16.768]
[1780095525858,22.04,73400.69,1.6,-0.79594,0.00022,16.77932]
[1780095528879,22.04,73385.08,1.6,-0.79929,0.00022,16.61046]
[1780095529742,22.04,73385.08,1.6,-0.79929,0.00022,16.61046]
[1780095529969,22.04,73385.08,1.6,-0.79929,0.00022,16.61046]
[1780095530014,22.04,73384.87,1.6,-0.79933,0.00021,16.60825]
[1780095530893,22.04,73389.23,1.6,-0.79839,0.00022,16.65587]
[1780095532201,22.04,73389.23,1.6,-0.79839,0.00022,16.65587]
[1780095532217,22.04,73389.23,1.6,-0.79839,0.00022,16.65587]
[1780095536462,22.04,73393.82,1.6,-0.7974,0.00022,16.70601]
[1780095536470,22.04,73393.82,1.6,-0.7974,0.00022,16.70601]
[1780095537777,22.04,73393.31,1.6,-0.79751,0.00022,16.70053]
[1780095537967,22.04,73393.31,1.6,-0.79751,0.00022,16.70053]
[1780095538022,22.04,73393.41,1.6,-0.79748,0.00022,16.70169]
[1780095539512,22.04,73395.47,1.6,-0.79704,0.00022,16.72417]
[1780095539718,22.04,73395.47,1.6,-0.79704,0.00022,16.72417]
[1780095545998,22.04,73395.04,1.6,-0.79712,0.00022,16.71988]
[1780095551035,22.04,73394.74,1.6,-0.79717,0.00022,16.71749]
[1780095556364,22.05,73396.22,1.6,-0.79683,0.00022,16.73444]
[1780095556471,22.05,73396.28,1.6,-0.79681,0.00022,16.7353]
[1780095556998,22.05,73396.28,1.6,-0.79681,0.00022,16.7353]
[1780095557217,22.05,73396.28,1.6,-0.79681,0.00022,16.7353]
[1780095557230,22.05,73396.28,1.6,-0.79681,0.00022,16.73567]
[1780095560224,22.05,73396.15,1.6,-0.79683,0.00022,16.73443]
[1780095560468,22.05,73396.26,1.6,-0.7968,0.00022,16.73597]
[1780095562348,22.05,73396.91,1.6,-0.79666,0.00022,16.74303]
[1780095562478,22.05,73397.26,1.6,-0.79658,0.00022,16.74716]
[1780095570168,22.05,73396.91,1.6,-0.79663,0.00022,16.7444]
[1780095574128,22.05,73395.61,1.6,-0.79694,0.00022,16.72655]
[1780095574220,22.05,73395.61,1.6,-0.79694,0.00022,16.72655]
[1780095574892,22.05,73394.86,1.6,-0.7971,0.00022,16.71872]
[1780095574972,22.05,73394.86,1.6,-0.7971,0.00022,16.71872]
[1780095575203,22.05,73394.71,1.6,-0.79713,0.00022,16.71709]
[1780095580239,22.05,73394.26,1.6,-0.79721,0.00022,16.71304]
[1780095585275,22.06,73394.61,1.6,-0.79711,0.00022,16.71787]
[1780095586376,22.06,73394.61,1.6,-0.79711,0.00022,16.71787]
[1780095586470,22.06,73394.61,1.6,-0.79711,0.00022,16.71787]
[1780095593331,22.06,73393.42,1.6,-0.79734,0.00022,16.70638]
[1780095598365,22.06,73393.39,1.6,-0.79733,0.00022,16.70701]
[1780095601394,22.06,73385.38,1.6,-0.79904,0.00021,16.62022]
[1780095602395,22.06,73376.57,1.6,-0.80093,0.00021,16.52436]
[1780095603402,22.06,73373.97,1.6,-0.80148,0.00021,16.49616]
[1780095605416,22.06,73365.92,1.6,-0.80318,0.00021,16.40865]
[1780095606161,22.06,73365.92,1.6,-0.80318,0.00021,16.40865]
[1780095606221,22.06,73365.92,1.6,-0.80318,0.00021,16.40865]
[1780095607170,22.06,73365.93,1.6,-0.80318,0.00021,16.4091]
[1780095607219,22.06,73365.93,1.6,-0.80318,0.00021,16.4091]
[1780095607430,22.06,73365.57,1.6,-0.80325,0.00021,16.4055]
[1780095612466,22.07,73366.52,1.6,-0.80301,0.00021,16.41751]
[1780095617501,22.07,73365.15,1.6,-0.80327,0.00021,16.40413]
[1780095622536,22.07,73365.32,1.6,-0.8032,0.00021,16.40761]
[1780095624022,22.07,73365.32,1.6,-0.8032,0.00021,16.40761]
[1780095624222,22.07,73365.32,1.6,-0.8032,0.00021,16.40761]
[1780095630607,22.08,73365.45,1.6,-0.80312,0.00021,16.41156]
[1780095634558,22.08,73365.45,1.6,-0.80312,0.00021,16.41156]
[1780095634607,22.08,73365.45,1.6,-0.80312,0.00021,16.41156]
[1780095635710,22.08,73366.3,1.6,-0.80295,0.00021,16.41793]
[1780095635720,22.08,73366.3,1.6,-0.80295,0.00021,16.41793]
[1780095635811,22.08,73364.99,1.6,-0.80323,0.00021,16.40391]
[1780095644027,22.08,73363.96,1.6,-0.80342,0.00021,16.39394]
[1780095644235,22.08,73363.96,1.6,-0.80342,0.00021,16.39394]
[1780095644317,22.08,73359.69,1.6,-0.8043,0.00021,16.34852]
[1780095645712,22.09,73351.86,1.6,-0.80594,0.00021,16.26318]
[1780095647105,22.09,73351.86,1.6,-0.80594,0.00021,16.26318]
[1780095647220,22.09,73351.86,1.6,-0.80594,0.00021,16.26318]
[1780095647319,22.09,73349.22,1.6,-0.80649,0.00021,16.23453]
[1780095647910,22.09,73349.22,1.6,-0.80649,0.00021,16.23453]
[1780095647968,22.09,73349.22,1.6,-0.80649,0.00021,16.23453]
[1780095653060,22.09,73344.93,1.6,-0.80735,0.00021,16.18932]
[1780095653220,22.09,73344.93,1.6,-0.80735,0.00021,16.18932]
[1780095653320,22.09,73344.17,1.6,-0.80751,0.00021,16.18111]
[1780095653547,22.09,73344.17,1.6,-0.80751,0.00021,16.18111]
[1780095653720,22.09,73344.17,1.6,-0.80751,0.00021,16.18111]
[1780095654216,22.09,73344.17,1.6,-0.80751,0.00021,16.18111]
[1780095654718,22.09,73341.67,1.6,-0.80803,0.00021,16.15379]
[1780095660509,22.09,73336.29,1.6,-0.80913,0.00021,16.09574]
[1780095660719,22.09,73336.62,1.6,-0.80906,0.00021,16.09959]
[1780095660819,22.09,73336.28,1.6,-0.80913,0.00021,16.09607]
[1780095661902,22.09,73336.28,1.6,-0.80913,0.00021,16.09607]
[1780095661968,22.09,73336.28,1.6,-0.80913,0.00021,16.09607]
[1780095667552,22.09,73334.17,1.6,-0.80954,0.00021,16.07414]
[1780095667600,22.09,73334.17,1.6,-0.80954,0.00021,16.07414]
[1780095669322,22.09,73332.68,1.6,-0.80985,0.00021,16.05797]
[1780095669470,22.09,73332.68,1.6,-0.80985,0.00021,16.05797]
[1780095669423,22.1,73333.76,1.6,-0.80961,0.00021,16.0703]
[1780095675195,22.1,73334.43,1.6,-0.80946,0.00021,16.07852]
[1780095680181,22.1,73335.1,1.6,-0.8093,0.00021,16.08662]
[1780095680220,22.1,73335.1,1.6,-0.8093,0.00021,16.08662]
[1780095680239,22.1,73335.1,1.6,-0.8093,0.00021,16.08696]
[1780095686002,22.1,73333.46,1.6,-0.80962,0.00021,16.06993]
[1780095691037,22.1,73331.1,1.6,-0.81012,0.00021,16.04077]
[1780095696072,22.1,73332.34,1.6,-0.80985,0.00021,16.05548]
[1780095701106,22.11,73332.07,1.6,-0.80988,0.00021,16.05346]
[1780095706142,22.11,73330.23,1.6,-0.81025,0.00021,16.0342]
[1780095711177,22.11,73330.89,1.6,-0.81009,0.00021,16.04248]
[1780095715980,22.11,73329.12,1.6,-0.81044,0.00021,16.02384]
[1780095716233,22.11,73329.12,1.6,-0.81044,0.00021,16.02384]
[1780095716322,22.11,73328.87,1.6,-0.81049,0.00021,16.02131]
[1780095722254,22.11,73332.61,1.6,-0.80969,0.00021,16.0636]
[1780095727289,22.11,73331.61,1.6,-0.80988,0.00021,16.05343]
[1780095732324,22.12,73334.49,1.6,-0.80927,0.00021,16.08595]
[1780095738368,22.12,73335.53,1.6,-0.80904,0.00021,16.09815]
[1780095743402,22.12,73329.73,1.6,-0.81023,0.00021,16.03498]
[1780095748438,22.12,73329.84,1.6,-0.81019,0.00021,16.03709]
[1780095755487,22.12,73329.99,1.6,-0.81017,0.00021,16.03599]
[1780095760522,22.12,73330.37,1.6,-0.81007,0.00021,16.041]
[1780095762536,22.12,73337.2,1.6,-0.80865,0.00021,16.11629]
[1780095767571,22.13,73339.23,1.6,-0.80822,0.00021,16.13881]
[1780095772606,22.13,73337.83,1.6,-0.8085,0.00021,16.12376]
[1780095780662,22.13,73337.82,1.6,-0.8085,0.00021,16.12424]
[1780095785697,22.13,73338.54,1.6,-0.80834,0.00021,16.13252]
[1780095787711,22.13,73343.18,1.6,-0.80737,0.00021,16.18351]
[1780095790737,22.13,73350.91,1.6,-0.80574,0.00021,16.26853]
[1780095792750,22.13,73355.58,1.6,-0.80475,0.00021,16.32009]
[1780095797787,22.13,73356.32,1.6,-0.80457,0.00021,16.32921]
[1780095800961,22.13,73356.22,1.6,-0.80458,0.00021,16.32854]
[1780095803476,22.13,73356.12,1.6,-0.8046,0.00021,16.32787]
[1780095807858,22.14,73370.21,1.6,-0.80158,0.00021,16.48297]
[1780095808865,22.14,73374.4,1.6,-0.80069,0.00021,16.52869]
[1780095810288,22.14,73374.4,1.6,-0.80069,0.00021,16.52869]
[1780095810475,22.14,73374.4,1.6,-0.80069,0.00021,16.52869]
[1780095812451,22.14,73373.24,1.6,-0.80093,0.00021,16.51618]
[1780095812472,22.14,73373.24,1.6,-0.80093,0.00021,16.51618]
[1780095817028,22.14,73366.27,1.6,-0.80244,0.00021,16.43682]
[1780095817217,22.14,73366.27,1.6,-0.80244,0.00021,16.43682]
[1780095817318,22.14,73366.29,1.6,-0.80243,0.00021,16.43721]
[1780095822321,22.14,73367.51,1.6,-0.80216,0.00021,16.45117]
[1780095822471,22.14,73367.51,1.6,-0.80216,0.00021,16.45117]
[1780095827202,22.14,73366.5,1.6,-0.80236,0.00021,16.44087]
[1780095827222,22.14,73366.5,1.6,-0.80236,0.00021,16.44087]
[1780095831995,22.14,73364.52,1.6,-0.80276,0.00021,16.42025]
[1780095832217,22.14,73364.52,1.6,-0.80276,0.00021,16.42025]
[1780095832318,22.14,73364.46,1.6,-0.80277,0.00021,16.4198]
[1780095838070,22.14,73364.27,1.6,-0.8028,0.00021,16.41799]
[1780095843115,22.14,73366.81,1.6,-0.80226,0.00021,16.44604]
[1780095845317,22.14,73369.22,1.6,-0.80174,0.00021,16.47247]
[1780095845471,22.14,73369.22,1.6,-0.80174,0.00021,16.47247]
[1780095847723,22.14,73371.44,1.6,-0.80126,0.00021,16.49685]
[1780095847974,22.14,73371.44,1.6,-0.80126,0.00021,16.49685]
[1780095853187,22.14,73372.09,1.6,-0.80114,0.00021,16.50313]
[1780095858222,22.14,73372.1,1.6,-0.80115,0.00021,16.50259]
[1780095864263,22.14,73372.39,1.6,-0.8011,0.00021,16.505]
[1780095866677,22.14,73372.48,1.6,-0.80109,0.00021,16.50585]
[1780095866725,22.14,73372.48,1.6,-0.80109,0.00021,16.50585]
[1780095870089,22.14,73373.04,1.6,-0.80098,0.00021,16.51155]
[1780095870220,22.14,73373.04,1.6,-0.80098,0.00021,16.51155]
[1780095870280,22.14,73373.04,1.6,-0.80098,0.00021,16.51155]
[1780095870468,22.14,73373.04,1.6,-0.80098,0.00021,16.51155]
[1780095870568,22.14,73374.32,1.6,-0.80071,0.00021,16.52521]
[1780095873994,22.14,73375.99,1.6,-0.8004,0.00021,16.53872]
[1780095874223,22.14,73375.99,1.6,-0.8004,0.00021,16.53872]
[1780095879369,22.14,73375.15,1.6,-0.8006,0.00021,16.52864]
[1780095884404,22.13,73373.21,1.6,-0.80102,0.00021,16.50686]
[1780095888435,22.13,73372.89,1.6,-0.8011,0.00021,16.50302]
[1780095888470,22.13,73372.89,1.6,-0.8011,0.00021,16.50302]
[1780095890620,22.13,73373.06,1.6,-0.80107,0.00021,16.50465]
[1780095890719,22.13,73373.06,1.6,-0.80107,0.00021,16.50465]
[1780095890666,22.13,73373.15,1.6,-0.80105,0.00021,16.50541]
[1780095896488,22.13,73374.38,1.6,-0.8008,0.00021,16.51821]
[1780095898425,22.13,73376.23,1.6,-0.80041,0.00021,16.53822]
[1780095898467,22.13,73376.23,1.6,-0.80041,0.00021,16.53822]
[1780095900343,22.13,73378.89,1.6,-0.79985,0.00021,16.56685]
[1780095900469,22.13,73378.89,1.6,-0.79985,0.00021,16.56685]
[1780095903537,22.13,73383.83,1.6,-0.79878,0.00021,16.62067]
[1780095904477,22.13,73383.83,1.6,-0.79878,0.00021,16.62067]
[1780095904728,22.13,73383.83,1.6,-0.79878,0.00021,16.62067]
[1780095906059,22.13,73383.85,1.6,-0.79878,0.00021,16.62086]
[1780095906218,22.13,73383.85,1.6,-0.79878,0.00021,16.62086]
[1780095906558,22.13,73383.92,1.6,-0.79877,0.00021,16.62158]
[1780095907565,22.13,73388.56,1.6,-0.79777,0.00022,16.67189]
[1780095909615,22.13,73390.58,1.6,-0.79733,0.00022,16.69375]
[1780095909723,22.13,73390.58,1.6,-0.79733,0.00022,16.69375]
[1780095912611,22.13,73378.51,1.6,-0.79993,0.00021,16.56233]
[1780095914652,22.13,73371.47,1.6,-0.80144,0.00021,16.48558]
[1780095915144,22.13,73371.47,1.6,-0.80144,0.00021,16.48558]
[1780095915224,22.13,73371.47,1.6,-0.80144,0.00021,16.48558]
[1780095917224,22.13,73371.53,1.6,-0.80143,0.00021,16.4863]
[1780095917476,22.13,73371.53,1.6,-0.80143,0.00021,16.4863]
[1780095917676,22.13,73372.44,1.6,-0.80123,0.00021,16.49627]
[1780095919690,22.13,73376.93,1.6,-0.80027,0.00021,16.54526]
[1780095920289,22.13,73376.93,1.6,-0.80027,0.00021,16.54526]
[1780095920475,22.13,73376.93,1.6,-0.80027,0.00021,16.54526]
[1780095925732,22.13,73379.96,1.6,-0.79962,0.00021,16.57822]
[1780095926850,22.13,73381.16,1.6,-0.79936,0.00021,16.59129]
[1780095926973,22.13,73381.16,1.6,-0.79936,0.00021,16.59129]
[1780095929088,22.13,73381.39,1.6,-0.79931,0.00021,16.59381]
[1780095929229,22.13,73381.39,1.6,-0.79931,0.00021,16.59381]
[1780095929760,22.13,73381.69,1.6,-0.79925,0.00021,16.59708]
[1780095934713,22.13,73381.98,1.6,-0.79922,0.00021,16.59606]
[1780095934970,22.13,73382.21,1.6,-0.79917,0.00021,16.59857]
[1780095944864,22.13,73383.23,1.6,-0.79895,0.00021,16.60962]
[1780095948896,22.13,73372.81,1.6,-0.80118,0.00021,16.49632]
[1780095949903,22.13,73370.81,1.6,-0.80161,0.00021,16.47467]
[1780095950890,22.13,73370.81,1.6,-0.80161,0.00021,16.47467]
[1780095950972,22.13,73370.81,1.6,-0.80161,0.00021,16.47467]
[1780095953602,22.13,73371.23,1.6,-0.80151,0.00021,16.47956]
[1780095953719,22.13,73371.23,1.6,-0.80151,0.00021,16.47956]
[1780095953852,22.13,73371.33,1.6,-0.80148,0.00021,16.48095]
[1780095953969,22.13,73371.33,1.6,-0.80148,0.00021,16.48095]
[1780095954069,22.13,73371.04,1.6,-0.80155,0.00021,16.47779]
[1780095960805,22.13,73372.68,1.6,-0.80118,0.00021,16.49639]
[1780095960973,22.13,73373.45,1.6,-0.80101,0.00021,16.5049]
[1780095967416,22.13,73374.47,1.6,-0.80078,0.00021,16.51666]
[1780095967471,22.13,73374.47,1.6,-0.80078,0.00021,16.51666]
[1780095967699,22.13,73374.47,1.6,-0.80078,0.00021,16.51666]
[1780095967721,22.13,73374.47,1.6,-0.80078,0.00021,16.51666]
[1780095967738,22.14,73374.96,1.6,-0.80067,0.00021,16.52219]
[1780095973065,22.14,73375.04,1.6,-0.80065,0.00021,16.52351]
[1780095983135,22.14,73375.01,1.6,-0.80064,0.00021,16.52409]
[1780095988385,22.14,73375.26,1.6,-0.80058,0.00021,16.52717]
[1780095988472,22.14,73375.26,1.6,-0.80058,0.00021,16.52717]
[1780095992171,22.14,73373.05,1.6,-0.80108,0.00021,16.49934]
[1780095992218,22.14,73373.05,1.6,-0.80108,0.00021,16.49934]
[1780095992408,22.14,73373.05,1.6,-0.80108,0.00021,16.49934]
[1780095992470,22.14,73373.05,1.6,-0.80108,0.00021,16.49934]
[1780095992569,22.14,73372.92,1.6,-0.8011,0.00021,16.49804]
[1780095994296,22.14,73373.73,1.6,-0.80093,0.00021,16.50698]
[1780095994480,22.14,73373.73,1.6,-0.80093,0.00021,16.50698]
[1780096000258,22.14,73371.92,1.6,-0.80129,0.00021,16.48813]
[1780096001631,22.14,73371.92,1.6,-0.80129,0.00021,16.48813]
[1780096001727,22.14,73371.92,1.6,-0.80129,0.00021,16.48813]
[1780096002560,22.14,73372.06,1.6,-0.80126,0.00021,16.4899]
[1780096002721,22.14,73372.06,1.6,-0.80126,0.00021,16.4899]
[1780096002769,22.14,73372.06,1.6,-0.80126,0.00021,16.49003]
[1780096008313,22.14,73372.61,1.6,-0.80113,0.00021,16.49659]
[1780096013349,22.14,73372.71,1.6,-0.8011,0.00021,16.49822]
[1780096018384,22.14,73372.7,1.6,-0.80109,0.00021,16.49865]
[1780096023419,22.15,73373.0,1.6,-0.80101,0.00021,16.50243]
[1780096028454,22.15,73373.66,1.6,-0.80086,0.00021,16.5101]
[1780096032482,22.15,73378.38,1.6,-0.79985,0.00021,16.56177]
[1780096033162,22.15,73378.38,1.6,-0.79985,0.00021,16.56177]
[1780096033224,22.15,73378.38,1.6,-0.79985,0.00021,16.56177]
[1780096037304,22.15,73379.3,1.6,-0.79965,0.00021,16.57185]
[1780096037468,22.15,73379.3,1.6,-0.79965,0.00021,16.57185]
[1780096038305,22.15,73379.61,1.6,-0.79958,0.00021,16.57524]
[1780096038475,22.15,73379.61,1.6,-0.79958,0.00021,16.57524]
[1780096038527,22.15,73378.37,1.6,-0.79985,0.00021,16.5618]
[1780096043040,22.15,73378.39,1.6,-0.79984,0.00021,16.56221]
[1780096043226,22.15,73378.39,1.6,-0.79984,0.00021,16.56221]
[1780096045157,22.15,73381.66,1.6,-0.79914,0.00021,16.59779]
[1780096045222,22.15,73381.66,1.6,-0.79914,0.00021,16.59779]
[1780096048802,22.15,73381.43,1.6,-0.79919,0.00021,16.59533]
[1780096048887,22.15,73381.43,1.6,-0.79919,0.00021,16.59533]
[1780096048904,22.15,73381.31,1.6,-0.79921,0.00021,16.59406]
[1780096048970,22.15,73381.31,1.6,-0.79921,0.00021,16.59406]
[1780096054146,22.15,73382.66,1.6,-0.79896,0.00021,16.60457]
[1780096060685,22.15,73382.88,1.6,-0.79891,0.00021,16.60705]
[1780096065800,22.15,73382.77,1.6,-0.79893,0.00021,16.6059]
[1780096065971,22.15,73382.77,1.6,-0.79893,0.00021,16.60596]
[1780096066829,22.15,73382.77,1.6,-0.79893,0.00021,16.60596]
[1780096066928,22.15,73382.97,1.6,-0.79888,0.00021,16.60815]
[1780096066971,22.15,73382.97,1.6,-0.79888,0.00021,16.60815]
[1780096072771,22.15,73382.94,1.6,-0.79889,0.00021,16.60794]
[1780096077806,22.15,73382.66,1.6,-0.79895,0.00021,16.60503]
[1780096083848,22.15,73382.96,1.6,-0.79888,0.00021,16.6085]
[1780096088886,22.15,73386.75,1.6,-0.79806,0.00022,16.64969]
[1780096093571,22.15,73386.63,1.6,-0.79809,0.00021,16.64835]
[1780096093728,22.15,73386.63,1.6,-0.79809,0.00021,16.64835]
[1780096098956,22.15,73390.43,1.6,-0.79728,0.00022,16.68924]
[1780096104023,22.15,73394.52,1.6,-0.7964,0.00022,16.73319]
[1780096105033,22.15,73398.48,1.6,-0.79555,0.00022,16.77592]
[1780096106020,22.15,73403.02,1.6,-0.79456,0.00022,16.82484]
[1780096107754,22.15,73403.02,1.6,-0.79456,0.00022,16.82484]
[1780096107855,22.15,73406.3,1.6,-0.79386,0.00022,16.85959]
[1780096110427,22.15,73409.25,1.6,-0.79323,0.00022,16.8911]
[1780096110471,22.15,73409.25,1.6,-0.79323,0.00022,16.8911]
[1780096110569,22.15,73409.39,1.6,-0.7932,0.00022,16.89231]
[1780096112062,22.14,73412.88,1.6,-0.79249,0.00022,16.92511]
[1780096113069,22.14,73419.32,1.6,-0.79108,0.00022,16.99403]
[1780096115000,22.14,73421.7,1.6,-0.79057,0.00022,17.0194]
[1780096115222,22.14,73421.7,1.6,-0.79057,0.00022,17.0194]
[1780096121125,22.14,73424.78,1.6,-0.78992,0.00022,17.05085]
[1780096126032,22.14,73423.87,1.6,-0.79014,0.00022,17.04016]
[1780096126220,22.14,73423.87,1.6,-0.79014,0.00022,17.04016]
[1780096127167,22.14,73415.2,1.6,-0.79205,0.00022,16.94654]
[1780096128329,22.14,73415.2,1.6,-0.79205,0.00022,16.94654]
[1780096128467,22.14,73415.2,1.6,-0.79205,0.00022,16.94654]
[1780096128569,22.14,73410.09,1.6,-0.79317,0.00022,16.8914]
[1780096130652,22.14,73410.17,1.6,-0.79316,0.00022,16.89222]
[1780096130722,22.14,73410.17,1.6,-0.79316,0.00022,16.89222]
[1780096130812,22.14,73410.51,1.6,-0.79308,0.00022,16.89584]
[1780096133209,22.14,73399.08,1.6,-0.79558,0.00022,16.77168]
[1780096134216,22.14,73387.14,1.6,-0.79817,0.00022,16.64205]
[1780096135223,22.13,73384.57,1.6,-0.79873,0.00021,16.61394]
[1780096137389,22.13,73386.16,1.6,-0.79839,0.00021,16.63099]
[1780096137468,22.13,73386.16,1.6,-0.79839,0.00021,16.63099]
[1780096143279,22.13,73384.5,1.6,-0.79877,0.00021,16.61157]
[1780096146496,22.13,73384.15,1.6,-0.79886,0.00021,16.6074]
[1780096146730,22.13,73384.15,1.6,-0.79886,0.00021,16.6074]
[1780096148498,22.13,73384.58,1.6,-0.79877,0.00021,16.6117]
[1780096148726,22.13,73384.58,1.6,-0.79877,0.00021,16.6117]
[1780096148825,22.13,73384.5,1.6,-0.79879,0.00021,16.61075]
[1780096155363,22.13,73383.75,1.6,-0.79896,0.00021,16.60215]
[1780096159068,22.13,73381.75,1.6,-0.79939,0.00021,16.58027]
[1780096159218,22.13,73381.75,1.6,-0.79939,0.00021,16.58027]
[1780096162425,22.13,73374.77,1.6,-0.80089,0.00021,16.50429]
[1780096163425,22.13,73366.29,1.6,-0.80269,0.00021,16.41182]
[1780096164727,22.13,73366.29,1.6,-0.80269,0.00021,16.41182]
[1780096164971,22.13,73366.29,1.6,-0.80269,0.00021,16.41182]
[1780096164945,22.13,73360.84,1.6,-0.80385,0.00021,16.35249]
[1780096165431,22.13,73360.84,1.6,-0.80385,0.00021,16.35249]
[1780096165470,22.13,73360.84,1.6,-0.80385,0.00021,16.35249]
[1780096165532,22.13,73362.07,1.6,-0.80359,0.00021,16.36592]
[1780096167453,22.13,73366.11,1.6,-0.80272,0.00021,16.41027]
[1780096172488,22.13,73367.53,1.6,-0.80244,0.00021,16.4223]
[1780096178149,22.13,73367.44,1.6,-0.80246,0.00021,16.42158]
[1780096182728,22.13,73367.44,1.6,-0.80244,0.00021,16.42244]
[1780096188660,22.13,73367.31,1.6,-0.80246,0.00021,16.42135]
[1780096188724,22.13,73367.31,1.6,-0.80246,0.00021,16.42135]
[1780096193922,22.13,73367.38,1.6,-0.80244,0.00021,16.42267]
[1780096193969,22.13,73367.38,1.6,-0.80244,0.00021,16.42267]
[1780096198603,22.14,73367.45,1.6,-0.80241,0.00021,16.42389]
[1780096198723,22.14,73367.45,1.6,-0.80241,0.00021,16.42389]
[1780096203114,22.14,73365.87,1.6,-0.80274,0.00021,16.40697]
[1780096203219,22.14,73365.87,1.6,-0.80274,0.00021,16.40697]
[1780096204604,22.14,73365.84,1.6,-0.80275,0.00021,16.40671]
[1780096204724,22.14,73365.84,1.6,-0.80275,0.00021,16.40671]
[1780096209544,22.14,73366.83,1.6,-0.80253,0.00021,16.41777]
[1780096209718,22.14,73366.83,1.6,-0.80253,0.00021,16.41777]
[1780096212769,22.14,73363.87,1.6,-0.80316,0.00021,16.38566]
[1780096217599,22.14,73364.21,1.6,-0.80308,0.00021,16.38964]
[1780096217719,22.14,73364.21,1.6,-0.80308,0.00021,16.38964]
[1780096222839,22.14,73370.07,1.6,-0.80183,0.00021,16.45386]
[1780096223232,22.14,73370.07,1.6,-0.80183,0.00021,16.45386]
[1780096223470,22.14,73370.07,1.6,-0.80183,0.00021,16.45386]
[1780096227874,22.14,73373.4,1.6,-0.80112,0.00021,16.49005]
[1780096229239,22.14,73375.2,1.6,-0.80074,0.00021,16.50942]
[1780096229469,22.14,73375.2,1.6,-0.80074,0.00021,16.50942]
[1780096234925,22.13,73375.83,1.6,-0.80068,0.00021,16.51027]
[1780096238341,22.13,73375.89,1.6,-0.80068,0.00021,16.51014]
[1780096238468,22.13,73375.89,1.6,-0.80068,0.00021,16.51014]
[1780096242734,22.13,73375.91,1.6,-0.80069,0.00021,16.50936]
[1780096242851,22.13,73375.91,1.6,-0.80069,0.00021,16.50936]
[1780096242981,22.13,73361.31,1.6,-0.8038,0.00021,16.34998]
[1780096243988,22.13,73351.03,1.6,-0.80598,0.00021,16.23729]
[1780096244997,22.13,73350.46,1.6,-0.8061,0.00021,16.23091]
[1780096246004,22.13,73351.85,1.6,-0.80581,0.00021,16.24612]
[1780096246284,22.13,73351.85,1.6,-0.80581,0.00021,16.24612]
[1780096252046,22.13,73352.05,1.6,-0.80577,0.00021,16.24792]
[1780096257081,22.13,73354.0,1.6,-0.80538,0.00021,16.26851]
[1780096258145,22.13,73354.0,1.6,-0.80538,0.00021,16.26851]
[1780096258230,22.13,73354.0,1.6,-0.80538,0.00021,16.26851]
[1780096260485,22.13,73354.83,1.6,-0.80521,0.00021,16.27705]
[1780096260717,22.13,73354.83,1.6,-0.80521,0.00021,16.27705]
[1780096262116,22.13,73358.08,1.6,-0.80454,0.00021,16.31219]
[1780096264488,22.13,73359.45,1.6,-0.80426,0.00021,16.32666]
[1780096264721,22.13,73359.45,1.6,-0.80426,0.00021,16.32666]
[1780096269165,22.12,73364.49,1.6,-0.80321,0.00021,16.38046]
[1780096273172,22.12,73368.06,1.6,-0.80247,0.00021,16.41859]
[1780096273222,22.12,73368.06,1.6,-0.80247,0.00021,16.41859]
[1780096276336,22.12,73369.11,1.6,-0.80227,0.00021,16.42918]
[1780096276467,22.12,73369.11,1.6,-0.80227,0.00021,16.42918]
[1780096282390,22.12,73366.62,1.6,-0.80282,0.00021,16.40099]
[1780096282472,22.12,73366.62,1.6,-0.80282,0.00021,16.40099]
[1780096285875,22.12,73366.87,1.6,-0.80276,0.00021,16.40363]
[1780096285966,22.12,73366.87,1.6,-0.80276,0.00021,16.40363]
[1780096286067,22.12,73366.66,1.6,-0.80281,0.00021,16.40127]
[1780096291319,22.12,73366.64,1.6,-0.80285,0.00021,16.39674]
[1780096296354,22.12,73366.11,1.6,-0.80297,0.00021,16.39087]
[1780096300361,22.12,73365.15,1.6,-0.80317,0.00021,16.38039]
[1780096300472,22.12,73365.15,1.6,-0.80317,0.00021,16.38039]
[1780096303163,22.12,73365.53,1.6,-0.80309,0.00021,16.38456]
[1780096303219,22.12,73365.16,1.6,-0.80317,0.00021,16.38052]
[1780096308439,22.12,73359.53,1.6,-0.80436,0.00021,16.31919]
[1780096309446,22.12,73352.95,1.6,-0.80574,0.00021,16.24731]
[1780096310940,22.12,73352.95,1.6,-0.80574,0.00021,16.24731]
[1780096310970,22.12,73352.95,1.6,-0.80574,0.00021,16.24731]
[1780096312873,22.12,73350.51,1.6,-0.80625,0.00021,16.22074]
[1780096312967,22.12,73350.51,1.6,-0.80625,0.00021,16.22074]
[1780096312975,22.12,73350.45,1.6,-0.80627,0.00021,16.22005]
[1780096319516,22.12,73353.17,1.6,-0.8057,0.00021,16.2495]
[1780096324354,22.12,73356.52,1.6,-0.80501,0.00021,16.28555]
[1780096324470,22.12,73356.52,1.6,-0.80501,0.00021,16.28555]
[1780096329464,22.11,73358.43,1.6,-0.80462,0.00021,16.30553]
[1780096329726,22.11,73358.43,1.6,-0.80462,0.00021,16.30553]
[1780096336635,22.11,73358.22,1.6,-0.8047,0.00021,16.30167]
[1780096341670,22.11,73357.81,1.6,-0.8048,0.00021,16.29623]
[1780096346583,22.11,73359.28,1.6,-0.80451,0.00021,16.31153]
[1780096346722,22.11,73359.28,1.6,-0.80451,0.00021,16.31153]
[1780096350279,22.11,73358.83,1.6,-0.80461,0.00021,16.30598]
[1780096350466,22.11,73358.83,1.6,-0.80461,0.00021,16.30598]
[1780096350733,22.11,73358.8,1.6,-0.80463,0.00021,16.30525]
[1780096354762,22.11,73352.2,1.6,-0.80607,0.00021,16.22805]
[1780096355769,22.11,73346.37,1.6,-0.8073,0.00021,16.16403]
[1780096356771,22.11,73346.37,1.6,-0.8073,0.00021,16.16403]
[1780096356971,22.11,73346.37,1.6,-0.8073,0.00021,16.16403]
[1780096359219,22.11,73342.86,1.6,-0.80803,0.00021,16.12546]
[1780096359470,22.11,73341.57,1.6,-0.8083,0.00021,16.11131]
[1780096362456,22.1,73341.22,1.6,-0.80838,0.00021,16.10729]
[1780096362467,22.1,73341.22,1.6,-0.80838,0.00021,16.10729]
[1780096362818,22.1,73341.04,1.6,-0.80842,0.00021,16.10524]
[1780096367854,22.1,73340.92,1.6,-0.80845,0.00021,16.10351]
[1780096373046,22.1,73338.32,1.6,-0.809,0.00021,16.07471]
[1780096373224,22.1,73338.32,1.6,-0.809,0.00021,16.07471]
[1780096378931,22.1,73340.82,1.6,-0.80849,0.00021,16.10181]
[1780096379949,22.1,73340.82,1.6,-0.80849,0.00021,16.10181]
[1780096379971,22.1,73340.82,1.6,-0.80849,0.00021,16.10181]
[1780096382040,22.1,73344.04,1.6,-0.80782,0.00021,16.13699]
[1780096382219,22.1,73344.04,1.6,-0.80782,0.00021,16.13699]
[1780096382068,22.1,73343.55,1.6,-0.80792,0.00021,16.13149]
[1780096382959,22.1,73334.31,1.6,-0.80985,0.00021,16.02987]
[1780096383967,22.1,73326.99,1.6,-0.81137,0.00021,15.94923]
[1780096385160,22.1,73326.99,1.6,-0.81137,0.00021,15.94923]
[1780096385218,22.1,73326.99,1.6,-0.81137,0.00021,15.94923]
[1780096392024,22.1,73325.38,1.6,-0.8117,0.00021,15.93153]
[1780096393050,22.1,73325.38,1.6,-0.8117,0.00021,15.93153]
[1780096393111,22.1,73315.31,1.6,-0.81378,0.00021,15.82054]
[1780096394038,22.1,73306.69,1.6,-0.81555,0.0002,15.72515]
[1780096395045,22.1,73306.23,1.6,-0.81565,0.0002,15.71999]
[1780096396758,22.1,73306.23,1.6,-0.81565,0.0002,15.71999]
[1780096397059,22.1,73305.94,1.6,-0.8157,0.0002,15.71682]
[1780096402096,22.1,73307.9,1.6,-0.8153,0.0002,15.73848]
[1780096406125,22.1,73313.26,1.6,-0.81422,0.00021,15.797]
[1780096411160,22.1,73314.12,1.6,-0.81411,0.00021,15.80045]
[1780096411935,22.1,73314.12,1.6,-0.81411,0.00021,15.80045]
[1780096411969,22.1,73314.12,1.6,-0.81411,0.00021,15.80045]
[1780096416403,22.09,73313.32,1.6,-0.81431,0.00021,15.79009]
[1780096416467,22.09,73313.32,1.6,-0.81431,0.00021,15.79009]
[1780096416504,22.09,73313.32,1.6,-0.81432,0.00021,15.78934]
[1780096421230,22.09,73308.3,1.6,-0.81538,0.0002,15.73211]
[1780096421736,22.09,73308.3,1.6,-0.81538,0.0002,15.73211]
[1780096421970,22.09,73308.3,1.6,-0.81538,0.0002,15.73211]
[1780096427272,22.09,73307.96,1.6,-0.81548,0.0002,15.72665]
[1780096430943,22.09,73308.16,1.6,-0.81546,0.0002,15.72802]
[1780096430969,22.09,73308.16,1.6,-0.81546,0.0002,15.72802]
[1780096432234,22.09,73307.75,1.6,-0.81555,0.0002,15.7232]
[1780096432307,22.09,73307.89,1.6,-0.81552,0.0002,15.72447]
[1780096432467,22.09,73307.89,1.6,-0.81552,0.0002,15.72447]
[1780096436335,22.08,73313.14,1.6,-0.81447,0.00021,15.78134]
[1780096437453,22.08,73313.14,1.6,-0.81447,0.00021,15.78134]
[1780096437471,22.08,73313.14,1.6,-0.81447,0.00021,15.78134]
[1780096440767,22.08,73317.25,1.6,-0.81365,0.00021,15.82562]
[1780096440972,22.08,73317.25,1.6,-0.81365,0.00021,15.82562]
[1780096442852,22.08,73321.95,1.6,-0.81269,0.00021,15.87669]
[1780096442967,22.08,73321.95,1.6,-0.81269,0.00021,15.87669]
[1780096443068,22.08,73322.49,1.6,-0.81259,0.00021,15.8822]
[1780096444428,22.08,73322.09,1.6,-0.81268,0.00021,15.87733]
[1780096444468,22.08,73322.09,1.6,-0.81268,0.00021,15.87733]
[1780096450434,22.07,73327.38,1.6,-0.81165,0.00021,15.93256]
[1780096455062,22.07,73327.85,1.6,-0.81158,0.00021,15.93626]
[1780096455218,22.07,73327.85,1.6,-0.81158,0.00021,15.93626]
[1780096457013,22.07,73328.25,1.6,-0.81152,0.00021,15.93967]
[1780096457217,22.07,73328.25,1.6,-0.81152,0.00021,15.93967]
[1780096457318,22.07,73328.24,1.6,-0.81154,0.00021,15.93857]
[1780096462518,22.06,73330.79,1.6,-0.81105,0.00021,15.96423]
[1780096465539,22.06,73335.72,1.6,-0.81006,0.00021,16.01695]
[1780096467833,22.06,73336.5,1.6,-0.80991,0.00021,16.02497]
[1780096467969,22.06,73336.5,1.6,-0.80991,0.00021,16.02497]
[1780096473600,22.05,73337.15,1.6,-0.80989,0.00021,16.02381]
[1780096478303,22.05,73335.91,1.6,-0.81018,0.00021,16.00846]
[1780096478467,22.05,73335.96,1.6,-0.81019,0.00021,16.00795]
[1780096479643,22.05,73330.64,1.6,-0.81131,0.00021,15.94873]
[1780096481546,22.04,73327.69,1.6,-0.81193,0.00021,15.9157]
[1780096481726,22.04,73327.69,1.6,-0.81193,0.00021,15.9157]
[1780096481829,22.04,73322.28,1.6,-0.81305,0.00021,15.85551]
[1780096485537,22.04,73321.81,1.6,-0.81317,0.00021,15.84929]
[1780096485723,22.04,73321.81,1.6,-0.81317,0.00021,15.84929]
[1780096491727,22.04,73321.64,1.6,-0.81327,0.00021,15.84411]
[1780096496762,22.03,73321.58,1.6,-0.81333,0.00021,15.84064]
[1780096501797,22.03,73325.33,1.6,-0.81261,0.00021,15.8793]
[1780096503380,22.03,73325.33,1.6,-0.81261,0.00021,15.8793]
[1780096503468,22.03,73326.04,1.6,-0.81248,0.00021,15.88654]
[1780096506839,22.02,73332.61,1.6,-0.81116,0.00021,15.9566]
[1780096507879,22.02,73332.61,1.6,-0.81116,0.00021,15.9566]
[1780096507967,22.02,73332.61,1.6,-0.81116,0.00021,15.9566]
[1780096508372,22.02,73332.61,1.6,-0.81116,0.00021,15.9566]
[1780096508068,22.02,73344.05,1.6,-0.80879,0.00021,16.08232]
[1780096508469,22.02,73344.05,1.6,-0.80879,0.00021,16.08232]
[1780096508845,22.02,73345.47,1.6,-0.8085,0.00021,16.09729]
[1780096511727,22.02,73343.1,1.6,-0.80902,0.00021,16.06979]
[1780096511967,22.02,73343.1,1.6,-0.80902,0.00021,16.06979]
[1780096512005,22.02,73343.36,1.6,-0.80898,0.00021,16.072]
[1780096517909,22.01,73344.04,1.6,-0.80892,0.00021,16.07558]
[1780096521936,22.0,73348.25,1.6,-0.80808,0.00021,16.11945]
[1780096525243,22.0,73351.05,1.6,-0.80752,0.00021,16.14896]
[1780096525467,22.0,73352.16,1.6,-0.80729,0.00021,16.16074]
[1780096525517,22.0,73352.16,1.6,-0.80729,0.00021,16.16074]
[1780096528723,22.0,73351.28,1.6,-0.80751,0.00021,16.14969]
[1780096529213,22.0,73351.28,1.6,-0.80751,0.00021,16.14969]
[1780096529473,22.0,73351.35,1.6,-0.80751,0.00021,16.14958]
[1780096529895,22.0,73351.35,1.6,-0.80751,0.00021,16.14958]
[1780096529967,22.0,73351.35,1.6,-0.80751,0.00021,16.14958]
[1780096530227,22.0,73351.35,1.6,-0.80751,0.00021,16.14958]
[1780096537043,21.99,73351.47,1.6,-0.80758,0.00021,16.14373]
[1780096542078,21.99,73351.32,1.6,-0.80765,0.00021,16.1401]
[1780096542716,21.99,73351.32,1.6,-0.80765,0.00021,16.1401]
[1780096544092,21.99,73356.94,1.6,-0.80648,0.00021,16.20127]
[1780096545099,21.99,73361.28,1.6,-0.80557,0.00021,16.2486]
[1780096545588,21.99,73361.28,1.6,-0.80557,0.00021,16.2486]
[1780096546125,21.99,73369.44,1.6,-0.80384,0.00021,16.33784]
[1780096548125,21.98,73371.05,1.6,-0.80352,0.00021,16.35427]
[1780096552451,21.98,73371.21,1.6,-0.80353,0.00021,16.35423]
[1780096552470,21.98,73371.65,1.6,-0.80344,0.00021,16.35844]
[1780096553894,21.98,73369.24,1.6,-0.80397,0.00021,16.33136]
[1780096553967,21.98,73369.24,1.6,-0.80397,0.00021,16.33136]
[1780096554167,21.98,73368.11,1.6,-0.80422,0.00021,16.31835]
[1780096557188,21.97,73373.18,1.6,-0.80317,0.00021,16.37244]
[1780096557613,21.97,73373.18,1.6,-0.80317,0.00021,16.37244]
[1780096557718,21.97,73373.18,1.6,-0.80317,0.00021,16.37244]
[1780096562111,21.97,73377.04,1.6,-0.80238,0.00021,16.41302]
[1780096562217,21.97,73377.04,1.6,-0.80238,0.00021,16.41302]
[1780096564161,21.97,73378.87,1.6,-0.80201,0.00021,16.43211]
[1780096564220,21.97,73378.87,1.6,-0.80201,0.00021,16.43211]
[1780096564237,21.97,73378.99,1.6,-0.802,0.00021,16.43287]
[1780096570281,21.96,73379.35,1.6,-0.80198,0.00021,16.43357]
[1780096575316,21.96,73380.4,1.6,-0.80181,0.00021,16.44241]
[1780096578240,21.95,73380.38,1.6,-0.80184,0.00021,16.44111]
[1780096578469,21.95,73380.38,1.6,-0.80184,0.00021,16.44111]
[1780096583372,21.95,73373.55,1.6,-0.80338,0.00021,16.36231]
[1780096584380,21.95,73369.37,1.6,-0.80427,0.00021,16.3163]
[1780096585386,21.95,73370.78,1.6,-0.80398,0.00021,16.33094]
[1780096585865,21.95,73370.78,1.6,-0.80398,0.00021,16.33094]
[1780096585967,21.95,73370.78,1.6,-0.80398,0.00021,16.33094]
[1780096586393,21.95,73370.76,1.6,-0.804,0.00021,16.33029]
[1780096588718,21.94,73370.72,1.6,-0.80402,0.00021,16.32899]
[1780096594449,21.94,73373.29,1.6,-0.80356,0.00021,16.35059]
[1780096595638,21.94,73376.92,1.6,-0.80279,0.00021,16.39016]
[1780096595728,21.94,73376.92,1.6,-0.80279,0.00021,16.39016]
[1780096597812,21.94,73378.83,1.6,-0.8024,0.00021,16.41032]
[1780096597969,21.94,73378.83,1.6,-0.8024,0.00021,16.41032]
[1780096598477,21.94,73378.94,1.6,-0.80238,0.00021,16.4111]
[1780096600423,21.94,73379.42,1.6,-0.80229,0.00021,16.41594]
[1780096600468,21.94,73379.42,1.6,-0.80229,0.00021,16.41594]
[1780096602556,21.93,73378.22,1.6,-0.80256,0.00021,16.40189]
[1780096602718,21.93,73378.22,1.6,-0.80256,0.00021,16.40189]
[1780096602763,21.93,73371.56,1.6,-0.804,0.00021,16.32816]
[1780096604539,21.93,73369.69,1.6,-0.8044,0.00021,16.30723]
[1780096604611,21.93,73363.89,1.6,-0.80564,0.00021,16.24285]
[1780096606692,21.93,73361.54,1.6,-0.80615,0.00021,16.21657]
[1780096606742,21.93,73361.54,1.6,-0.80615,0.00021,16.21657]
[1780096606755,21.93,73361.54,1.6,-0.80615,0.00021,16.21657]
[1780096606767,21.93,73361.54,1.6,-0.80615,0.00021,16.21657]
[1780096608426,21.93,73360.26,1.6,-0.80643,0.00021,16.20212]
[1780096614591,21.93,73361.57,1.6,-0.8062,0.00021,16.21419]
[1780096619327,21.93,73360.55,1.6,-0.80643,0.00021,16.20188]
[1780096619473,21.93,73360.55,1.6,-0.80643,0.00021,16.20188]
[1780096621120,21.92,73358.89,1.6,-0.8068,0.00021,16.18286]
[1780096621218,21.92,73358.89,1.6,-0.8068,0.00021,16.18286]
[1780096621319,21.92,73358.89,1.6,-0.8068,0.00021,16.18254]
[1780096626674,21.92,73357.98,1.6,-0.80704,0.00021,16.17054]
[1780096630058,21.92,73358.4,1.6,-0.80696,0.00021,16.17454]
[1780096630226,21.92,73358.4,1.6,-0.80696,0.00021,16.17454]
[1780096635738,21.91,73357.02,1.6,-0.8073,0.00021,16.15694]
[1780096640772,21.91,73359.69,1.6,-0.80676,0.00021,16.18504]
[1780096642528,21.91,73359.69,1.6,-0.80676,0.00021,16.18504]
[1780096642720,21.91,73359.29,1.6,-0.80685,0.00021,16.18039]
[1780096643207,21.91,73359.29,1.6,-0.80685,0.00021,16.18039]
[1780096643220,21.91,73359.29,1.6,-0.80685,0.00021,16.18039]
[1780096643250,21.91,73351.0,1.6,-0.80861,0.00021,16.08795]
[1780096644211,21.91,73351.0,1.6,-0.80861,0.00021,16.08795]
[1780096644225,21.91,73351.0,1.6,-0.80861,0.00021,16.08795]
[1780096644309,21.91,73346.23,1.6,-0.80963,0.00021,16.03452]
[1780096649841,21.9,73347.04,1.6,-0.80952,0.00021,16.04047]
[1780096650555,21.9,73347.04,1.6,-0.80952,0.00021,16.04047]
[1780096650725,21.9,73347.04,1.6,-0.80952,0.00021,16.04047]
[1780096651856,21.9,73341.55,1.6,-0.81072,0.00021,15.97434]
[1780096652863,21.9,73336.54,1.6,-0.81178,0.00021,15.91826]
[1780096654021,21.9,73336.54,1.6,-0.81178,0.00021,15.91826]
[1780096654221,21.9,73336.54,1.6,-0.81178,0.00021,15.91826]
[1780096654792,21.9,73335.68,1.6,-0.81197,0.00021,15.90813]
[1780096654972,21.9,73335.68,1.6,-0.81197,0.00021,15.90813]
[1780096655016,21.9,73335.62,1.6,-0.81199,0.00021,15.9069]
[1780096659912,21.89,73329.67,1.6,-0.81329,0.00021,15.83788]
[1780096662485,21.89,73328.17,1.6,-0.81361,0.00021,15.8207]
[1780096662721,21.89,73328.24,1.6,-0.8136,0.00021,15.82101]
[1780096667968,21.89,73323.69,1.6,-0.8146,0.00021,15.76756]
[1780096668976,21.89,73318.39,1.6,-0.8157,0.00021,15.70806]
[1780096670074,21.89,73318.39,1.6,-0.8157,0.00021,15.70806]
[1780096670162,21.89,73310.22,1.6,-0.81739,0.00021,15.61654]
[1780096671996,21.89,73307.11,1.6,-0.81803,0.0002,15.58137]
[1780096673606,21.89,73306.3,1.6,-0.8182,0.0002,15.57207]
[1780096680062,21.88,73312.13,1.6,-0.81708,0.00021,15.63343]
[1780096683093,21.88,73316.02,1.6,-0.8163,0.00021,15.67572]
[1780096683224,21.88,73316.02,1.6,-0.8163,0.00021,15.67572]
[1780096686488,21.88,73317.47,1.6,-0.81602,0.00021,15.69108]
[1780096686585,21.88,73317.63,1.6,-0.816,0.00021,15.69227]
[1780096686722,21.88,73317.63,1.6,-0.816,0.00021,15.69227]
[1780096691020,21.87,73318.13,1.6,-0.81591,0.00021,15.69694]
[1780096691221,21.87,73318.13,1.6,-0.81591,0.00021,15.69694]
[1780096697180,21.87,73326.1,1.6,-0.81431,0.00021,15.78344]
[1780096698889,21.87,73329.45,1.6,-0.81362,0.00021,15.82044]
[1780096699193,21.87,73335.78,1.6,-0.81231,0.00021,15.89055]
[1780096700200,21.87,73342.12,1.6,-0.81099,0.00021,15.96063]
[1780096701212,21.87,73346.19,1.6,-0.81015,0.00021,16.00532]
[1780096702530,21.87,73346.19,1.6,-0.81015,0.00021,16.00532]
[1780096702614,21.86,73350.61,1.6,-0.80924,0.00021,16.05315]
[1780096706247,21.86,73354.61,1.6,-0.80844,0.00021,16.09548]
[1780096714303,21.85,73351.84,1.6,-0.80916,0.00021,16.05522]
[1780096719338,21.85,73350.83,1.6,-0.80943,0.00021,16.041]
[1780096719704,21.85,73350.83,1.6,-0.80943,0.00021,16.041]
[1780096719721,21.85,73350.83,1.6,-0.80943,0.00021,16.041]
[1780096722476,21.84,73348.57,1.6,-0.80993,0.00021,16.01471]
[1780096722719,21.84,73348.57,1.6,-0.80995,0.00021,16.01362]
[1780096722886,21.84,73348.57,1.6,-0.80995,0.00021,16.01362]
[1780096722977,21.84,73348.57,1.6,-0.80995,0.00021,16.01362]
[1780096723366,21.84,73349.04,1.6,-0.80985,0.00021,16.01885]
[1780096724308,21.84,73349.04,1.6,-0.80985,0.00021,16.01885]
[1780096724373,21.84,73343.49,1.6,-0.81103,0.00021,15.95655]
[1780096725380,21.84,73339.41,1.6,-0.8119,0.00021,15.9104]
[1780096727394,21.84,73338.32,1.6,-0.81215,0.00021,15.89707]
[1780096728126,21.84,73338.32,1.6,-0.81215,0.00021,15.89707]
[1780096733438,21.83,73338.76,1.6,-0.81212,0.00021,15.89871]
[1780096738473,21.83,73342.89,1.6,-0.81131,0.00021,15.94203]
[1780096740143,21.83,73343.06,1.6,-0.81128,0.00021,15.94338]
[1780096740226,21.83,73343.06,1.6,-0.81128,0.00021,15.94338]
[1780096741370,21.83,73342.96,1.6,-0.81131,0.00021,15.94167]
[1780096741469,21.83,73342.96,1.6,-0.81131,0.00021,15.94167]
[1780096741527,21.82,73342.83,1.6,-0.81136,0.00021,15.93904]
[1780096746168,21.82,73339.94,1.6,-0.812,0.00021,15.90507]
[1780096746224,21.82,73339.94,1.6,-0.812,0.00021,15.90507]
[1780096749504,21.82,73338.8,1.6,-0.81228,0.00021,15.89019]
[1780096749720,21.82,73337.9,1.6,-0.81248,0.00021,15.87963]
[1780096751412,21.82,73338.04,1.6,-0.81246,0.00021,15.88069]
[1780096751467,21.82,73338.04,1.6,-0.81246,0.00021,15.88069]
[1780096751564,21.81,73338.11,1.6,-0.81246,0.00021,15.88096]
[1780096755309,21.81,73339.59,1.6,-0.81218,0.00021,15.89596]
[1780096755474,21.81,73339.59,1.6,-0.81218,0.00021,15.89596]
[1780096758983,21.81,73337.56,1.6,-0.81264,0.00021,15.87114]
[1780096759220,21.81,73337.56,1.6,-0.81264,0.00021,15.87114]
[1780096759580,21.81,73337.56,1.6,-0.81264,0.00021,15.87114]
[1780096759620,21.81,73334.73,1.6,-0.81324,0.00021,15.83904]
[1780096759722,21.81,73334.73,1.6,-0.81324,0.00021,15.83904]
[1780096763204,21.81,73334.82,1.6,-0.81325,0.00021,15.83868]
[1780096763219,21.81,73334.82,1.6,-0.81325,0.00021,15.83868]
[1780096768683,21.8,73334.71,1.6,-0.81332,0.00021,15.83474]
[1780096773718,21.8,73334.74,1.6,-0.8134,0.00021,15.82862]
[1780096775980,21.8,73334.76,1.6,-0.8134,0.00021,15.82839]
[1780096776223,21.8,73334.76,1.6,-0.8134,0.00021,15.82839]
[1780096776700,21.8,73334.72,1.6,-0.81342,0.00021,15.8275]
[1780096776722,21.8,73334.72,1.6,-0.81342,0.00021,15.8275]
[1780096776739,21.79,73334.36,1.6,-0.8135,0.00021,15.82303]
[1780096783789,21.79,73334.95,1.6,-0.81344,0.00021,15.82651]
[1780096785445,21.79,73334.95,1.6,-0.81344,0.00021,15.82651]
[1780096785472,21.79,73334.95,1.6,-0.81344,0.00021,15.82651]
[1780096789954,21.79,73339.11,1.6,-0.81261,0.00021,15.87058]
[1780096789970,21.79,73339.11,1.6,-0.81261,0.00021,15.87058]
[1780096794405,21.78,73340.18,1.6,-0.81243,0.00021,15.88055]
[1780096794473,21.78,73340.18,1.6,-0.81243,0.00021,15.88055]
[1780096794999,21.78,73343.38,1.6,-0.81177,0.00021,15.91581]
[1780096795221,21.78,73343.38,1.6,-0.81177,0.00021,15.91581]
[1780096795255,21.78,73343.34,1.6,-0.81179,0.00021,15.91482]
[1780096798188,21.78,73340.41,1.6,-0.81242,0.00021,15.881]
[1780096800953,21.77,73337.66,1.6,-0.81303,0.00021,15.84838]
[1780096801202,21.77,73337.66,1.6,-0.81303,0.00021,15.84838]
[1780096801218,21.77,73337.66,1.6,-0.81303,0.00021,15.84838]
[1780096801262,21.77,73339.21,1.6,-0.81271,0.00021,15.86572]
[1780096803174,21.77,73342.52,1.6,-0.81202,0.00021,15.90226]
[1780096803217,21.77,73342.52,1.6,-0.81202,0.00021,15.90226]
[1780096808965,21.77,73348.83,1.6,-0.81077,0.00021,15.96895]
[1780096810197,21.77,73348.83,1.6,-0.81077,0.00021,15.96895]
[1780096810222,21.77,73348.83,1.6,-0.81077,0.00021,15.96895]
[1780096810770,21.77,73349.94,1.6,-0.81055,0.00021,15.98078]
[1780096810973,21.77,73349.94,1.6,-0.81055,0.00021,15.98078]
[1780096810979,21.77,73350.31,1.6,-0.81048,0.00021,15.98433]
[1780096818033,21.76,73350.2,1.6,-0.81058,0.00021,15.97913]
[1780096826089,21.75,73350.29,1.6,-0.81064,0.00021,15.97576]
[1780096831124,21.75,73349.71,1.6,-0.81085,0.00021,15.96245]
[1780096841299,21.74,73349.81,1.6,-0.81087,0.00021,15.96154]
[1780096841471,21.74,73349.81,1.6,-0.81087,0.00021,15.96154]
[1780096843557,21.74,73350.35,1.6,-0.81082,0.00021,15.96407]
[1780096843720,21.74,73350.35,1.6,-0.81082,0.00021,15.96407]
[1780096845432,21.74,73353.48,1.6,-0.81018,0.00021,15.99804]
[1780096845471,21.74,73353.48,1.6,-0.81018,0.00021,15.99804]
[1780096845481,21.73,73353.85,1.6,-0.81011,0.00021,16.00162]
[1780096851264,21.73,73353.13,1.6,-0.81033,0.00021,15.99025]
[1780096853647,21.73,73353.15,1.6,-0.81034,0.00021,15.98992]
[1780096853722,21.73,73353.15,1.6,-0.81034,0.00021,15.98992]
[1780096859320,21.72,73351.68,1.6,-0.81072,0.00021,15.96979]
[1780096866369,21.72,73350.96,1.6,-0.81094,0.00021,15.95825]
[1780096875432,21.71,73343.41,1.6,-0.81261,0.00021,15.86924]
[1780096876674,21.71,73343.41,1.6,-0.81261,0.00021,15.86924]
[1780096876719,21.71,73343.41,1.6,-0.81261,0.00021,15.86924]
[1780096876727,21.71,73337.61,1.6,-0.81384,0.00021,15.80337]
[1780096877295,21.71,73337.61,1.6,-0.81384,0.00021,15.80337]
[1780096877475,21.71,73337.61,1.6,-0.81384,0.00021,15.80337]
[1780096877512,21.71,73337.7,1.6,-0.81383,0.00021,15.80439]
[1780096879698,21.71,73337.7,1.6,-0.81383,0.00021,15.80439]
[1780096879717,21.71,73337.7,1.6,-0.81383,0.00021,15.80439]
[1780096884263,21.7,73334.69,1.6,-0.81449,0.00021,15.7685]
[1780096884477,21.7,73334.69,1.6,-0.81449,0.00021,15.7685]
[1780096884764,21.7,73334.69,1.6,-0.81449,0.00021,15.7685]
[1780096884975,21.7,73333.68,1.6,-0.81471,0.00021,15.75684]
[1780096885502,21.7,73333.61,1.6,-0.81473,0.00021,15.75574]
[1780096889530,21.7,73320.22,1.6,-0.81754,0.00021,15.60386]
[1780096890537,21.7,73313.68,1.6,-0.81889,0.00021,15.52986]
[1780096891543,21.7,73312.27,1.6,-0.81923,0.00021,15.50933]
[1780096893558,21.7,73307.87,1.6,-0.82014,0.00021,15.45908]
[1780096896189,21.7,73305.55,1.6,-0.82063,0.0002,15.43234]
[1780096896228,21.7,73305.55,1.6,-0.82063,0.0002,15.43234]
[1780096903636,21.69,73307.04,1.6,-0.82036,0.0002,15.44724]
[1780096908672,21.69,73303.22,1.6,-0.82117,0.0002,15.40261]
[1780096909102,21.69,73303.22,1.6,-0.82117,0.0002,15.40261]
[1780096909220,21.69,73303.22,1.6,-0.82117,0.0002,15.40261]
[1780096909711,21.69,73303.22,1.6,-0.82117,0.0002,15.40261]
[1780096909723,21.69,73303.22,1.6,-0.82117,0.0002,15.40261]
[1780096909810,21.69,73302.58,1.6,-0.82131,0.0002,15.39486]
[1780096913307,21.69,73302.86,1.6,-0.82126,0.0002,15.39728]
[1780096913472,21.69,73302.86,1.6,-0.82126,0.0002,15.39728]
[1780096918742,21.69,73301.26,1.6,-0.82162,0.0002,15.37775]
[1780096920163,21.69,73301.19,1.6,-0.82164,0.0002,15.37672]
[1780096920220,21.69,73301.19,1.6,-0.82164,0.0002,15.37672]
[1780096920756,21.69,73301.15,1.6,-0.82165,0.0002,15.37603]
[1780096922013,21.69,73301.14,1.6,-0.82166,0.0002,15.37568]
[1780096922220,21.69,73301.14,1.6,-0.82166,0.0002,15.37568]
[1780096928818,21.68,73301.26,1.6,-0.82166,0.0002,15.37534]
[1780096932835,21.68,73304.51,1.6,-0.82101,0.0002,15.41131]
[1780096932972,21.68,73304.93,1.6,-0.82093,0.0002,15.41575]
[1780096933725,21.68,73304.93,1.6,-0.82093,0.0002,15.41575]
[1780096933852,21.68,73304.65,1.6,-0.82099,0.0002,15.41228]
[1780096933972,21.68,73304.65,1.6,-0.82099,0.0002,15.41228]
[1780096934860,21.68,73299.87,1.6,-0.82198,0.0002,15.35788]
[1780096935416,21.68,73299.87,1.6,-0.82198,0.0002,15.35788]
[1780096935470,21.68,73299.87,1.6,-0.82198,0.0002,15.35788]
[1780096942916,21.68,73289.11,1.6,-0.8242,0.0002,15.23396]
[1780096944744,21.68,73289.11,1.6,-0.8242,0.0002,15.23396]
[1780096944819,21.68,73285.09,1.6,-0.82502,0.0002,15.18835]
[1780096944973,21.68,73285.09,1.6,-0.82502,0.0002,15.18835]
[1780096945937,21.68,73276.35,1.6,-0.82678,0.0002,15.08905]
[1780096946943,21.68,73271.18,1.6,-0.82782,0.0002,15.03023]
[1780096951979,21.67,73267.26,1.6,-0.82874,0.0002,14.97624]
[1780096953993,21.67,73262.48,1.6,-0.82969,0.0002,14.92155]
[1780096956188,21.67,73264.78,1.6,-0.82924,0.0002,14.94746]
[1780096956216,21.67,73264.78,1.6,-0.82924,0.0002,14.94746]
[1780096957408,21.67,73263.94,1.6,-0.82941,0.0002,14.93772]
[1780096957469,21.67,73263.94,1.6,-0.82941,0.0002,14.93772]
[1780096957505,21.67,73263.8,1.6,-0.82944,0.0002,14.93592]
[1780096963061,21.66,73262.0,1.6,-0.82982,0.0002,14.9144]
[1780096965590,21.66,73260.65,1.6,-0.83009,0.0002,14.89891]
[1780096965719,21.66,73260.65,1.6,-0.83009,0.0002,14.89891]
[1780096971116,21.66,73259.63,1.6,-0.83031,0.0002,14.88633]
[1780096972123,21.66,73255.38,1.6,-0.83116,0.0002,14.83784]
[1780096973805,21.66,73255.38,1.6,-0.83116,0.0002,14.83784]
[1780096973816,21.66,73251.0,1.6,-0.83202,0.0002,14.7878]
[1780096974870,21.66,73251.0,1.6,-0.83202,0.0002,14.7878]
[1780096975471,21.66,73250.82,1.6,-0.83206,0.0002,14.78576]
[1780096975536,21.66,73250.74,1.6,-0.83208,0.0002,14.78473]
[1780096978165,21.66,73254.72,1.6,-0.8313,0.0002,14.82958]
[1780096979112,21.66,73254.72,1.6,-0.8313,0.0002,14.82958]
[1780096979221,21.66,73254.72,1.6,-0.8313,0.0002,14.82958]
[1780096979272,21.66,73254.25,1.6,-0.8314,0.0002,14.82407]
[1780096980135,21.66,73254.25,1.6,-0.8314,0.0002,14.82407]
[1780096983475,21.66,73250.51,1.6,-0.83214,0.0002,14.78112]
[1780096983798,21.66,73250.51,1.6,-0.83214,0.0002,14.78112]
[1780096983819,21.66,73250.11,1.6,-0.83222,0.0002,14.77636]
[1780096983972,21.66,73250.11,1.6,-0.83222,0.0002,14.77636]
[1780096984317,21.66,73250.11,1.6,-0.83222,0.0002,14.77636]
[1780096984719,21.66,73250.11,1.6,-0.83222,0.0002,14.77636]
[1780096984820,21.66,73249.16,1.6,-0.83241,0.0002,14.76547]
[1780096989014,21.66,73249.8,1.6,-0.83229,0.0002,14.77246]
[1780096989081,21.66,73249.8,1.6,-0.83229,0.0002,14.77246]
[1780096989243,21.66,73245.69,1.6,-0.8331,0.0002,14.72568]
[1780096990250,21.66,73236.78,1.6,-0.83484,0.00019,14.6243]
[1780096991040,21.66,73236.78,1.6,-0.83484,0.00019,14.6243]
[1780096991257,21.66,73235.27,1.6,-0.83514,0.00019,14.60714]
[1780096996292,21.66,73233.9,1.6,-0.8354,0.00019,14.59178]
[1780097000320,21.66,73237.53,1.6,-0.83469,0.00019,14.633]
[1780097004633,21.66,73239.55,1.6,-0.8343,0.0002,14.65615]
[1780097004722,21.66,73239.55,1.6,-0.8343,0.0002,14.65615]
[1780097004797,21.66,73240.92,1.6,-0.83403,0.0002,14.67177]
[1780097007369,21.66,73246.4,1.6,-0.83295,0.0002,14.73412]
[1780097008897,21.66,73253.81,1.6,-0.8315,0.0002,14.81807]
[1780097014417,21.66,73250.85,1.6,-0.83213,0.0002,14.77964]
[1780097018304,21.66,73249.91,1.6,-0.83232,0.0002,14.76867]
[1780097022545,21.66,73248.93,1.6,-0.83252,0.0002,14.75729]
[1780097022727,21.66,73248.93,1.6,-0.83252,0.0002,14.75729]
[1780097022738,21.66,73249.11,1.6,-0.83248,0.0002,14.75929]
[1780097023468,21.66,73249.11,1.6,-0.83248,0.0002,14.75929]
[1780097028516,21.66,73248.73,1.6,-0.83256,0.0002,14.75475]
[1780097030112,21.66,73248.5,1.6,-0.83261,0.0002,14.75211]
[1780097030224,21.66,73248.5,1.6,-0.83261,0.0002,14.75211]
[1780097033992,21.66,73245.85,1.6,-0.83313,0.0002,14.72191]
[1780097034142,21.66,73245.85,1.6,-0.83313,0.0002,14.72191]
[1780097034220,21.66,73245.85,1.6,-0.83313,0.0002,14.72191]
[1780097034558,21.66,73245.4,1.6,-0.83322,0.0002,14.71682]
[1780097039813,21.66,73245.62,1.6,-0.83317,0.0002,14.71945]
[1780097039944,21.66,73245.62,1.6,-0.83317,0.0002,14.71945]
[1780097039885,21.66,73249.03,1.6,-0.8325,0.0002,14.75818]
[1780097039996,21.66,73249.03,1.6,-0.8325,0.0002,14.75818]
[1780097040786,21.66,73249.03,1.6,-0.8325,0.0002,14.75818]
[1780097040971,21.66,73249.03,1.6,-0.8325,0.0002,14.75818]
[1780097041608,21.66,73257.06,1.6,-0.83092,0.0002,14.84932]
[1780097045764,21.66,73256.46,1.6,-0.83105,0.0002,14.84213]
[1780097045817,21.66,73256.46,1.6,-0.83105,0.0002,14.84213]
[1780097045973,21.66,73256.46,1.6,-0.83105,0.0002,14.84213]
[1780097045863,21.66,73257.66,1.6,-0.83081,0.0002,14.85563]
[1780097051684,21.65,73255.05,1.6,-0.83134,0.0002,14.82534]
[1780097053880,21.65,73253.74,1.6,-0.8316,0.0002,14.81037]
[1780097053937,21.65,73253.74,1.6,-0.8316,0.0002,14.81037]
[1780097053974,21.65,73253.74,1.6,-0.8316,0.0002,14.81037]
[1780097053943,21.65,73253.73,1.6,-0.8316,0.0002,14.8101]
[1780097055713,21.65,73258.86,1.6,-0.83059,0.0002,14.8683]
[1780097057732,21.65,73268.25,1.6,-0.82873,0.0002,14.97466]
[1780097059746,21.65,73275.43,1.6,-0.8273,0.0002,15.0557]
[1780097061405,21.65,73276.42,1.6,-0.8271,0.0002,15.06693]
[1780097061472,21.65,73276.42,1.6,-0.8271,0.0002,15.06693]
[1780097061537,21.65,73276.42,1.6,-0.8271,0.0002,15.06693]
[1780097061721,21.65,73276.42,1.6,-0.8271,0.0002,15.06693]
[1780097061760,21.65,73276.45,1.6,-0.8271,0.0002,15.0672]
[1780097065546,21.65,73277.11,1.6,-0.82697,0.0002,15.07415]
[1780097065732,21.65,73277.11,1.6,-0.82697,0.0002,15.07415]
[1780097071830,21.65,73278.86,1.6,-0.82667,0.0002,15.08906]
[1780097077872,21.65,73278.73,1.6,-0.82672,0.0002,15.08634]
[1780097082907,21.64,73276.52,1.6,-0.82721,0.0002,15.05895]
[1780097086437,21.64,73276.67,1.6,-0.8272,0.0002,15.05954]
[1780097086473,21.64,73276.67,1.6,-0.8272,0.0002,15.05954]
[1780097086678,21.64,73276.67,1.6,-0.8272,0.0002,15.05954]
[1780097086720,21.64,73276.67,1.6,-0.8272,0.0002,15.05954]
[1780097086935,21.64,73276.45,1.6,-0.82725,0.0002,15.05667]
[1780097091970,21.64,73273.53,1.6,-0.82787,0.0002,15.02165]
[1780097092713,21.64,73273.53,1.6,-0.82787,0.0002,15.02165]
[1780097092720,21.64,73273.53,1.6,-0.82787,0.0002,15.02165]
[1780097092929,21.64,73273.53,1.6,-0.82787,0.0002,15.02165]
[1780097092969,21.64,73273.53,1.6,-0.82787,0.0002,15.02165]
[1780097092977,21.64,73270.93,1.6,-0.82839,0.0002,14.9918]
[1780097098013,21.64,73262.08,1.6,-0.83018,0.0002,14.88988]
[1780097098311,21.64,73262.08,1.6,-0.83018,0.0002,14.88988]
[1780097098469,21.64,73262.08,1.6,-0.83018,0.0002,14.88988]
[1780097098699,21.64,73262.08,1.6,-0.83018,0.0002,14.88988]
[1780097098723,21.64,73262.08,1.6,-0.83018,0.0002,14.88988]
[1780097099019,21.64,73262.38,1.6,-0.83012,0.0002,14.89314]
[1780097102041,21.64,73258.64,1.6,-0.83087,0.0002,14.85022]
[1780097102709,21.64,73258.64,1.6,-0.83087,0.0002,14.85022]
[1780097102721,21.64,73258.64,1.6,-0.83087,0.0002,14.85022]
[1780097102857,21.64,73258.64,1.6,-0.83087,0.0002,14.85022]
[1780097102975,21.64,73258.64,1.6,-0.83087,0.0002,14.85022]
[1780097103048,21.64,73259.8,1.6,-0.83064,0.0002,14.86331]
[1780097106842,21.64,73260.46,1.6,-0.83052,0.0002,14.87061]
[1780097106971,21.64,73260.46,1.6,-0.83052,0.0002,14.87061]
[1780097107033,21.64,73260.46,1.6,-0.83052,0.0002,14.87061]
[1780097106943,21.64,73261.76,1.6,-0.83026,0.0002,14.88516]
[1780097107204,21.64,73261.76,1.6,-0.83026,0.0002,14.88516]
[1780097107637,21.64,73261.76,1.6,-0.83026,0.0002,14.88516]
[1780097107719,21.64,73261.76,1.6,-0.83026,0.0002,14.88516]
[1780097107739,21.64,73264.47,1.6,-0.82972,0.0002,14.91596]
[1780097108084,21.64,73268.89,1.6,-0.82885,0.0002,14.96602]
[1780097113118,21.63,73269.61,1.6,-0.82872,0.0002,14.973]
[1780097115235,21.63,73269.51,1.6,-0.82875,0.0002,14.97164]
[1780097115473,21.63,73269.51,1.6,-0.82875,0.0002,14.97164]
[1780097115696,21.63,73269.51,1.6,-0.82875,0.0002,14.97164]
[1780097115722,21.63,73269.51,1.6,-0.82875,0.0002,14.97164]
[1780097115821,21.63,73269.32,1.6,-0.82879,0.0002,14.96926]
[1780097121176,21.63,73270.79,1.6,-0.82852,0.0002,14.98462]
[1780097124200,21.63,73281.88,1.6,-0.8263,0.0002,15.11019]
[1780097125431,21.63,73281.88,1.6,-0.8263,0.0002,15.11019]
[1780097125470,21.63,73281.88,1.6,-0.8263,0.0002,15.11019]
[1780097126056,21.63,73281.88,1.6,-0.8263,0.0002,15.11019]
[1780097125526,21.63,73287.2,1.6,-0.82523,0.0002,15.17048]
[1780097126221,21.63,73287.2,1.6,-0.82523,0.0002,15.17048]
[1780097129235,21.63,73294.73,1.6,-0.82372,0.0002,15.25506]
[1780097130234,21.63,73294.73,1.6,-0.82372,0.0002,15.25506]
[1780097130469,21.63,73294.73,1.6,-0.82372,0.0002,15.25506]
[1780097130685,21.63,73294.73,1.6,-0.82372,0.0002,15.25506]
[1780097130731,21.63,73294.73,1.6,-0.82372,0.0002,15.25506]
[1780097130752,21.63,73297.15,1.6,-0.82323,0.0002,15.28221]
[1780097132256,21.63,73307.04,1.6,-0.82126,0.00021,15.38942]
[1780097133263,21.63,73316.93,1.6,-0.81923,0.00021,15.50105]
[1780097134271,21.63,73317.75,1.6,-0.81907,0.00021,15.50987]
[1780097135149,21.63,73317.75,1.6,-0.81907,0.00021,15.50987]
[1780097135219,21.63,73317.75,1.6,-0.81907,0.00021,15.50987]
[1780097135821,21.63,73317.75,1.6,-0.81907,0.00021,15.50987]
[1780097135971,21.63,73317.75,1.6,-0.81907,0.00021,15.50987]
[1780097136071,21.62,73317.79,1.6,-0.81908,0.00021,15.50939]
[1780097137292,21.62,73313.24,1.6,-0.82002,0.00021,15.45746]
[1780097139330,21.62,73311.7,1.6,-0.82035,0.00021,15.43963]
[1780097139475,21.62,73311.7,1.6,-0.82035,0.00021,15.43963]
[1780097142327,21.62,73306.61,1.6,-0.82142,0.00021,15.38061]
[1780097143314,21.62,73306.61,1.6,-0.82142,0.00021,15.38061]
[1780097143476,21.62,73306.61,1.6,-0.82142,0.00021,15.38061]
[1780097144018,21.62,73306.61,1.6,-0.82142,0.00021,15.38061]
[1780097144066,21.62,73303.04,1.6,-0.82216,0.0002,15.33945]
[1780097144224,21.62,73303.04,1.6,-0.82216,0.0002,15.33945]
[1780097149450,21.62,73303.32,1.6,-0.82213,0.0002,15.34132]
[1780097149468,21.62,73303.32,1.6,-0.82213,0.0002,15.34132]
[1780097149736,21.62,73303.39,1.6,-0.82212,0.0002,15.3418]
[1780097150692,21.62,73303.39,1.6,-0.82212,0.0002,15.3418]
[1780097150729,21.62,73303.39,1.6,-0.82212,0.0002,15.3418]
[1780097154411,21.61,73298.4,1.6,-0.82317,0.0002,15.28371]
[1780097159446,21.61,73298.31,1.6,-0.82321,0.0002,15.28152]
[1780097161357,21.61,73298.18,1.6,-0.82324,0.0002,15.27982]
[1780097161471,21.61,73298.18,1.6,-0.82324,0.0002,15.27982]
[1780097163474,21.61,73301.53,1.6,-0.82257,0.0002,15.31711]
[1780097164192,21.61,73301.53,1.6,-0.82257,0.0002,15.31711]
[1780097164844,21.61,73301.53,1.6,-0.82257,0.0002,15.31711]
[1780097164975,21.61,73301.53,1.6,-0.82257,0.0002,15.31711]
[1780097165061,21.61,73297.63,1.6,-0.82337,0.0002,15.27237]
[1780097166495,21.61,73292.24,1.6,-0.82447,0.0002,15.21102]
[1780097167913,21.61,73292.24,1.6,-0.82447,0.0002,15.21102]
[1780097167968,21.61,73292.24,1.6,-0.82447,0.0002,15.21102]
[1780097172903,21.61,73291.54,1.6,-0.82463,0.0002,15.20237]
[1780097172974,21.61,73291.54,1.6,-0.82463,0.0002,15.20237]
[1780097175597,21.61,73291.35,1.6,-0.82467,0.0002,15.1997]
[1780097175726,21.61,73291.35,1.6,-0.82467,0.0002,15.1997]
[1780097176608,21.61,73290.9,1.6,-0.82477,0.0002,15.19439]
[1780097176717,21.61,73290.9,1.6,-0.82477,0.0002,15.19439]
[1780097176819,21.61,73289.87,1.6,-0.82498,0.0002,15.1825]
[1780097182766,21.61,73292.57,1.6,-0.82445,0.0002,15.21209]
[1780097182974,21.61,73292.57,1.6,-0.82445,0.0002,15.21209]
[1780097187486,21.6,73293.87,1.6,-0.82421,0.0002,15.2257]
[1780097187728,21.6,73293.87,1.6,-0.82421,0.0002,15.2257]
[1780097189856,21.6,73295.9,1.6,-0.82381,0.0002,15.24823]
[1780097189973,21.6,73295.9,1.6,-0.82381,0.0002,15.24823]
[1780097190069,21.6,73295.53,1.6,-0.82389,0.0002,15.24348]
[1780097192753,21.6,73295.71,1.6,-0.82386,0.0002,15.24552]
[1780097192979,21.6,73295.71,1.6,-0.82386,0.0002,15.24552]
[1780097198719,21.6,73299.05,1.6,-0.82326,0.0002,15.27678]
[1780097203754,21.6,73298.76,1.6,-0.82334,0.0002,15.27189]
[1780097207360,21.59,73298.87,1.6,-0.82333,0.0002,15.27251]
[1780097207472,21.59,73298.87,1.6,-0.82333,0.0002,15.27251]
[1780097210131,21.59,73301.58,1.6,-0.8228,0.0002,15.3023]
[1780097210218,21.59,73301.76,1.6,-0.82277,0.0002,15.304]
[1780097210803,21.59,73302.39,1.6,-0.82265,0.0002,15.3108]
[1780097211315,21.59,73302.39,1.6,-0.82265,0.0002,15.3108]
[1780097211470,21.59,73302.39,1.6,-0.82265,0.0002,15.3108]
[1780097219866,21.59,73302.64,1.6,-0.82265,0.0002,15.3104]
[1780097221251,21.59,73302.65,1.6,-0.82266,0.0002,15.31016]
[1780097221472,21.59,73302.65,1.6,-0.82266,0.0002,15.31016]
[1780097222045,21.59,73302.65,1.6,-0.82266,0.0002,15.31016]
[1780097222070,21.58,73303.32,1.6,-0.82253,0.0002,15.31708]
[1780097222219,21.58,73303.32,1.6,-0.82253,0.0002,15.31708]
[1780097227922,21.58,73302.97,1.6,-0.82264,0.0002,15.31135]
[1780097232957,21.58,73302.9,1.6,-0.82268,0.0002,15.30885]
[1780097233293,21.58,73302.9,1.6,-0.82268,0.0002,15.30885]
[1780097233469,21.58,73302.9,1.6,-0.82268,0.0002,15.30885]
[1780097235319,21.58,73301.16,1.6,-0.82305,0.0002,15.28841]
[1780097235472,21.58,73301.16,1.6,-0.82305,0.0002,15.28841]
[1780097241017,21.58,73298.39,1.6,-0.82365,0.0002,15.25518]
[1780097241945,21.58,73298.39,1.6,-0.82365,0.0002,15.25518]
[1780097241971,21.58,73298.39,1.6,-0.82365,0.0002,15.25518]
[1780097242722,21.57,73297.39,1.6,-0.82386,0.0002,15.24325]
[1780097242968,21.57,73297.39,1.6,-0.82386,0.0002,15.24325]
[1780097243069,21.57,73297.23,1.6,-0.8239,0.0002,15.24118]
[1780097249238,21.57,73297.64,1.6,-0.82383,0.0002,15.24484]
[1780097249472,21.57,73297.64,1.6,-0.82383,0.0002,15.24484]
[1780097255114,21.57,73298.71,1.6,-0.82369,0.0002,15.25078]
[1780097256622,21.57,73295.64,1.6,-0.82432,0.0002,15.21562]
[1780097256741,21.57,73295.64,1.6,-0.82432,0.0002,15.21562]
[1780097257302,21.57,73292.48,1.6,-0.82496,0.0002,15.17947]
[1780097257469,21.57,73292.48,1.6,-0.82496,0.0002,15.17947]
[1780097257752,21.57,73292.48,1.6,-0.82496,0.0002,15.17947]
[1780097257971,21.57,73292.48,1.6,-0.82496,0.0002,15.17947]
[1780097258136,21.57,73291.3,1.6,-0.82521,0.0002,15.16588]
[1780097263171,21.57,73291.35,1.6,-0.82521,0.0002,15.1657]
[1780097268206,21.57,73290.44,1.6,-0.82541,0.0002,15.15458]
[1780097268432,21.57,73290.44,1.6,-0.82541,0.0002,15.15458]
[1780097268469,21.57,73290.44,1.6,-0.82541,0.0002,15.15458]
[1780097273267,21.56,73293.76,1.6,-0.82475,0.0002,15.19175]
[1780097273470,21.56,73293.76,1.6,-0.82475,0.0002,15.19175]
[1780097274156,21.56,73293.76,1.6,-0.82475,0.0002,15.19175]
[1780097274226,21.56,73293.76,1.6,-0.82475,0.0002,15.19175]
[1780097274249,21.56,73299.1,1.6,-0.82367,0.0002,15.25205]
[1780097278852,21.56,73300.12,1.6,-0.82347,0.0002,15.26281]
[1780097278973,21.56,73300.12,1.6,-0.82347,0.0002,15.26281]
[1780097284319,21.56,73301.22,1.6,-0.82329,0.0002,15.27315]
[1780097289222,21.56,73301.56,1.6,-0.82324,0.0002,15.27613]
[1780097289468,21.56,73301.69,1.6,-0.82321,0.0002,15.27732]
[1780097289563,21.56,73301.69,1.6,-0.82322,0.0002,15.27702]
[1780097293745,21.56,73301.73,1.6,-0.82323,0.0002,15.2766]
[1780097293969,21.56,73301.73,1.6,-0.82323,0.0002,15.2766]
[1780097294069,21.55,73306.12,1.6,-0.82233,0.00021,15.32622]
[1780097297410,21.55,73310.92,1.6,-0.82137,0.00021,15.37985]
[1780097299216,21.55,73310.92,1.6,-0.82137,0.00021,15.37985]
[1780097299255,21.55,73314.0,1.6,-0.82074,0.00021,15.41424]
[1780097299470,21.55,73314.0,1.6,-0.82074,0.00021,15.41424]
[1780097301208,21.55,73314.23,1.6,-0.8207,0.00021,15.41686]
[1780097301222,21.55,73314.23,1.6,-0.8207,0.00021,15.41686]
[1780097306473,21.55,73314.04,1.6,-0.82077,0.00021,15.41255]
[1780097307895,21.55,73314.04,1.6,-0.82077,0.00021,15.41255]
[1780097307972,21.55,73314.04,1.6,-0.82077,0.00021,15.41255]
[1780097313522,21.55,73313.9,1.6,-0.82088,0.00021,15.4046]
[1780097318557,21.54,73314.01,1.6,-0.82088,0.00021,15.40438]
[1780097322157,21.54,73314.14,1.6,-0.82087,0.00021,15.40529]
[1780097322221,21.54,73314.14,1.6,-0.82087,0.00021,15.40529]
[1780097322202,21.54,73314.02,1.6,-0.8209,0.00021,15.40336]
[1780097326656,21.54,73313.59,1.6,-0.82101,0.00021,15.39764]
[1780097326721,21.54,73313.59,1.6,-0.82101,0.00021,15.39764]
[1780097327620,21.54,73305.84,1.6,-0.82261,0.00021,15.3088]
[1780097332655,21.54,73305.75,1.6,-0.82266,0.0002,15.30644]
[1780097337689,21.53,73305.15,1.6,-0.8228,0.0002,15.29824]
[1780097340044,21.53,73304.91,1.6,-0.82286,0.0002,15.29523]
[1780097340219,21.53,73304.91,1.6,-0.82286,0.0002,15.29523]
[1780097341963,21.53,73304.91,1.6,-0.82287,0.0002,15.2947]
[1780097342224,21.53,73304.91,1.6,-0.82287,0.0002,15.2947]
[1780097342252,21.53,73304.91,1.6,-0.82288,0.0002,15.29417]
[1780097342726,21.53,73298.77,1.6,-0.82413,0.0002,15.22425]
[1780097343538,21.53,73298.77,1.6,-0.82413,0.0002,15.22425]
[1780097343720,21.53,73298.77,1.6,-0.82413,0.0002,15.22425]
[1780097348767,21.53,73292.08,1.6,-0.82551,0.0002,15.14735]
[1780097351269,21.53,73292.01,1.6,-0.82552,0.0002,15.14646]
[1780097351471,21.53,73292.01,1.6,-0.82552,0.0002,15.14627]
[1780097353964,21.53,73292.04,1.6,-0.82552,0.0002,15.14652]
[1780097354217,21.53,73292.04,1.6,-0.82552,0.0002,15.14652]
[1780097354262,21.53,73292.77,1.6,-0.82538,0.0002,15.15463]
[1780097356341,21.53,73294.82,1.6,-0.82496,0.0002,15.17786]
[1780097361858,21.53,73296.54,1.6,-0.82463,0.0002,15.1965]
[1780097364990,21.53,73297.24,1.6,-0.82449,0.0002,15.20412]
[1780097365219,21.53,73297.24,1.6,-0.82449,0.0002,15.20412]
[1780097365269,21.53,73299.89,1.6,-0.82396,0.0002,15.23392]
[1780097371928,21.52,73301.9,1.6,-0.82361,0.0002,15.25112]
[1780097378977,21.52,73302.41,1.6,-0.82354,0.0002,15.25527]
[1780097383005,21.52,73297.95,1.6,-0.82447,0.0002,15.20347]
[1780097387137,21.52,73297.37,1.6,-0.82459,0.0002,15.19635]
[1780097387225,21.52,73297.37,1.6,-0.82459,0.0002,15.19635]
[1780097387303,21.52,73297.37,1.6,-0.8246,0.0002,15.19601]
[1780097387596,21.52,73297.37,1.6,-0.8246,0.0002,15.19601]
[1780097387722,21.52,73297.37,1.6,-0.8246,0.0002,15.19601]
[1780097388266,21.52,73297.37,1.6,-0.8246,0.0002,15.19601]
[1780097388313,21.52,73297.37,1.6,-0.8246,0.0002,15.19583]
[1780097391467,21.52,73297.19,1.6,-0.82464,0.0002,15.19378]
[1780097393079,21.52,73293.1,1.6,-0.82549,0.0002,15.14643]
[1780097394085,21.52,73289.33,1.6,-0.82625,0.0002,15.10324]
[1780097398488,21.52,73289.54,1.6,-0.82622,0.0002,15.10531]
[1780097399044,21.52,73289.54,1.6,-0.82622,0.0002,15.10531]
[1780097399121,21.52,73292.91,1.6,-0.82553,0.0002,15.14368]
[1780097399733,21.52,73292.91,1.6,-0.82553,0.0002,15.14368]
[1780097400128,21.52,73295.77,1.6,-0.82495,0.0002,15.17621]
[1780097406171,21.52,73296.12,1.6,-0.8249,0.0002,15.17921]
[1780097407700,21.51,73296.37,1.6,-0.82485,0.0002,15.18188]
[1780097409469,21.51,73300.73,1.6,-0.82397,0.0002,15.23125]
[1780097409821,21.51,73300.73,1.6,-0.82397,0.0002,15.23125]
[1780097409966,21.51,73300.73,1.6,-0.82397,0.0002,15.23125]
[1780097410068,21.51,73300.73,1.6,-0.82397,0.0002,15.23104]
[1780097414227,21.51,73303.59,1.6,-0.82341,0.0002,15.26268]
[1780097415234,21.51,73307.0,1.6,-0.82271,0.00021,15.3013]
[1780097420269,21.51,73310.67,1.6,-0.82199,0.00021,15.34155]
[1780097422283,21.51,73314.81,1.6,-0.82115,0.00021,15.38801]
[1780097423290,21.51,73317.95,1.6,-0.82051,0.00021,15.42336]
[1780097424297,21.51,73321.59,1.6,-0.81976,0.00021,15.46459]
[1780097427318,21.51,73316.57,1.6,-0.82081,0.00021,15.40643]
[1780097432353,21.5,73316.38,1.6,-0.82091,0.00021,15.39907]
[1780097437388,21.5,73317.07,1.6,-0.82078,0.00021,15.40596]
[1780097442512,21.5,73316.46,1.6,-0.82093,0.00021,15.39807]
[1780097443468,21.5,73316.38,1.6,-0.82095,0.00021,15.3969]
[1780097443570,21.5,73314.61,1.6,-0.82132,0.00021,15.37648]
[1780097449472,21.5,73315.48,1.6,-0.82116,0.00021,15.38501]
[1780097454507,21.5,73314.9,1.6,-0.8213,0.00021,15.37722]
[1780097457528,21.49,73310.91,1.6,-0.82214,0.00021,15.33085]
[1780097462563,21.49,73309.53,1.6,-0.82245,0.00021,15.31371]
[1780097467598,21.49,73307.91,1.6,-0.82281,0.00021,15.29394]
[1780097473640,21.49,73308.24,1.6,-0.82277,0.00021,15.29616]
[1780097478682,21.49,73301.71,1.6,-0.82413,0.0002,15.22041]
[1780097479689,21.49,73296.95,1.6,-0.82511,0.0002,15.1659]
[1780097485731,21.48,73296.69,1.6,-0.82517,0.0002,15.16237]
[1780097490383,21.48,73296.46,1.6,-0.82522,0.0002,15.15941]
[1780097490472,21.48,73296.46,1.6,-0.82522,0.0002,15.15941]
[1780097490731,21.48,73296.46,1.6,-0.82522,0.0002,15.15941]
[1780097490967,21.48,73296.46,1.6,-0.82522,0.0002,15.15941]
[1780097491416,21.48,73296.46,1.6,-0.82522,0.0002,15.15941]
[1780097491068,21.48,73296.84,1.6,-0.82519,0.0002,15.15929]
[1780097491467,21.48,73296.84,1.6,-0.82519,0.0002,15.15929]
[1780097491755,21.48,73296.84,1.6,-0.82519,0.0002,15.15929]
[1780097491968,21.48,73296.84,1.6,-0.82519,0.0002,15.15929]
[1780097492416,21.48,73296.84,1.6,-0.82519,0.0002,15.15929]
[1780097492069,21.48,73296.84,1.6,-0.82519,0.0002,15.15916]
[1780097492469,21.48,73296.84,1.6,-0.82519,0.0002,15.15916]
[1780097492780,21.48,73296.35,1.6,-0.82529,0.0002,15.15344]
[1780097494794,21.48,73290.12,1.6,-0.82656,0.0002,15.08206]
[1780097496386,21.48,73290.12,1.6,-0.82656,0.0002,15.08206]
[1780097496720,21.48,73290.91,1.6,-0.8264,0.0002,15.09106]
[1780097502322,21.48,73292.77,1.6,-0.82603,0.0002,15.11208]
[1780097502424,21.48,73292.84,1.6,-0.82602,0.0002,15.11267]
[1780097502976,21.48,73292.84,1.6,-0.82602,0.0002,15.11267]
[1780097503078,21.48,73293.23,1.6,-0.82594,0.0002,15.11712]
[1780097505468,21.48,73293.22,1.6,-0.82594,0.0002,15.11693]
[1780097509467,21.48,73295.59,1.6,-0.82546,0.0002,15.14363]
[1780097514052,21.48,73294.67,1.6,-0.82566,0.0002,15.13254]
[1780097514227,21.48,73294.67,1.6,-0.82566,0.0002,15.13254]
[1780097518341,21.48,73293.35,1.6,-0.82594,0.0002,15.11711]
[1780097518470,21.48,73293.35,1.6,-0.82594,0.0002,15.11711]
[1780097521744,21.48,73293.51,1.6,-0.82591,0.0002,15.11864]
[1780097521971,21.48,73293.51,1.6,-0.82591,0.0002,15.11864]
[1780097527019,21.48,73292.99,1.6,-0.82602,0.0002,15.11227]
[1780097527526,21.48,73292.99,1.6,-0.82602,0.0002,15.11227]
[1780097527723,21.48,73292.99,1.6,-0.82602,0.0002,15.11227]
[1780097532236,21.48,73293.53,1.6,-0.82592,0.0002,15.1182]
[1780097532468,21.48,73293.53,1.6,-0.82592,0.0002,15.1182]
[1780097534742,21.48,73294.17,1.6,-0.82579,0.0002,15.12518]
[1780097534973,21.48,73294.17,1.6,-0.82579,0.0002,15.12518]
[1780097540195,21.48,73291.81,1.6,-0.82628,0.0002,15.09786]
[1780097540792,21.48,73290.77,1.6,-0.82649,0.0002,15.08591]
[1780097540977,21.48,73290.77,1.6,-0.82649,0.0002,15.08591]
[1780097543233,21.48,73289.46,1.6,-0.82677,0.0002,15.07027]
[1780097543468,21.48,73289.46,1.6,-0.82677,0.0002,15.07027]
[1780097544141,21.48,73287.41,1.6,-0.8272,0.0002,15.0462]
[1780097544682,21.48,73287.41,1.6,-0.8272,0.0002,15.0462]
[1780097544723,21.48,73287.41,1.6,-0.8272,0.0002,15.0462]
[1780097550183,21.47,73288.73,1.6,-0.82696,0.0002,15.05974]
[1780097550715,21.47,73288.73,1.6,-0.82696,0.0002,15.05974]
[1780097550974,21.47,73288.73,1.6,-0.82696,0.0002,15.05974]
[1780097551149,21.47,73288.73,1.6,-0.82696,0.0002,15.05974]
[1780097551221,21.47,73288.73,1.6,-0.82696,0.0002,15.05974]
[1780097551320,21.47,73288.95,1.6,-0.82695,0.0002,15.05772]
[1780097554141,21.47,73289.65,1.6,-0.82682,0.0002,15.06513]
[1780097554224,21.47,73289.65,1.6,-0.82682,0.0002,15.06513]
[1780097558767,21.47,73286.34,1.6,-0.82752,0.0002,15.02576]
[1780097558974,21.47,73286.34,1.6,-0.82752,0.0002,15.02576]
[1780097560405,21.47,73285.0,1.6,-0.8278,0.0002,15.01014]
[1780097560467,21.47,73285.0,1.6,-0.8278,0.0002,15.01014]
[1780097560487,21.47,73284.28,1.6,-0.82795,0.0002,15.00141]
[1780097561896,21.47,73284.38,1.6,-0.82793,0.0002,15.00256]
[1780097561970,21.47,73284.38,1.6,-0.82793,0.0002,15.00256]
[1780097564282,21.47,73285.44,1.6,-0.82772,0.0002,15.01424]
[1780097564471,21.47,73285.44,1.6,-0.82772,0.0002,15.01424]
[1780097565349,21.47,73289.02,1.6,-0.82701,0.0002,15.05473]
[1780097565467,21.47,73289.02,1.6,-0.82701,0.0002,15.05473]
[1780097565451,21.47,73290.23,1.6,-0.82677,0.0002,15.06828]
[1780097568691,21.47,73290.56,1.6,-0.82671,0.0002,15.07142]
[1780097568721,21.47,73290.56,1.6,-0.82671,0.0002,15.07142]
[1780097576367,21.46,73290.6,1.6,-0.82675,0.0002,15.06936]
[1780097578691,21.46,73290.61,1.6,-0.82676,0.0002,15.06884]
[1780097578727,21.46,73290.61,1.6,-0.82676,0.0002,15.06884]
[1780097580221,21.46,73290.61,1.6,-0.82677,0.0002,15.06851]
[1780097580467,21.46,73290.61,1.6,-0.82677,0.0002,15.06851]
[1780097580395,21.46,73290.48,1.6,-0.8268,0.0002,15.0667]
[1780097588808,21.46,73290.39,1.6,-0.82683,0.0002,15.06503]
[1780097588974,21.46,73290.39,1.6,-0.82683,0.0002,15.06503]
[1780097600088,21.45,73292.32,1.6,-0.82651,0.0002,15.08318]
[1780097600220,21.45,73292.32,1.6,-0.82651,0.0002,15.08318]
[1780097605570,21.45,73292.21,1.6,-0.8266,0.0002,15.0779]
[1780097607128,21.45,73292.21,1.6,-0.8266,0.0002,15.0779]
[1780097607221,21.45,73292.21,1.6,-0.8266,0.0002,15.0779]
[1780097608764,21.44,73277.63,1.6,-0.82956,0.0002,14.91024]
[1780097609602,21.44,73269.44,1.6,-0.83122,0.0002,14.81526]
[1780097611049,21.44,73269.44,1.6,-0.83122,0.0002,14.81526]
[1780097611837,21.44,73271.38,1.6,-0.83087,0.0002,14.8332]
[1780097612071,21.44,73271.38,1.6,-0.83087,0.0002,14.8332]
[1780097612265,21.44,73271.38,1.6,-0.83087,0.0002,14.8332]
[1780097612299,21.44,73271.36,1.6,-0.83087,0.0002,14.83287]
[1780097620679,21.44,73271.41,1.6,-0.83088,0.0002,14.83245]
[1780097623795,21.44,73271.41,1.6,-0.83088,0.0002,14.83245]
[1780097623974,21.44,73271.41,1.6,-0.83088,0.0002,14.83245]
[1780097626746,21.44,73280.54,1.6,-0.82907,0.0002,14.93625]
[1780097628413,21.44,73280.54,1.6,-0.82907,0.0002,14.93625]
[1780097628469,21.44,73280.54,1.6,-0.82907,0.0002,14.93625]
[1780097628515,21.44,73281.86,1.6,-0.82881,0.0002,14.95078]
[1780097630419,21.44,73282.37,1.6,-0.82871,0.0002,14.95663]
[1780097630468,21.44,73282.37,1.6,-0.82871,0.0002,14.95663]
[1780097630558,21.44,73282.37,1.6,-0.82872,0.0002,14.956]
[1780097633305,21.44,73281.19,1.6,-0.82896,0.0002,14.94217]
[1780097633477,21.44,73281.19,1.6,-0.82896,0.0002,14.94217]
[1780097638830,21.43,73280.97,1.6,-0.82904,0.0002,14.93773]
[1780097646888,21.43,73280.56,1.6,-0.82913,0.0002,14.93267]
[1780097651528,21.43,73278.35,1.6,-0.82957,0.0002,14.90744]
[1780097651722,21.43,73276.14,1.6,-0.83001,0.0002,14.88226]
[1780097653773,21.43,73275.73,1.6,-0.83009,0.0002,14.87766]
[1780097653968,21.43,73275.73,1.6,-0.83009,0.0002,14.87766]
[1780097654070,21.43,73275.58,1.6,-0.83012,0.0002,14.87604]
[1780097659827,21.43,73273.14,1.6,-0.83061,0.0002,14.84805]
[1780097659970,21.43,73273.14,1.6,-0.83061,0.0002,14.84805]
[1780097665014,21.43,73271.5,1.6,-0.83095,0.0002,14.82861]
[1780097669564,21.43,73270.22,1.6,-0.83121,0.0002,14.81371]
[1780097669719,21.43,73270.33,1.6,-0.83119,0.0002,14.8148]
[1780097670926,21.43,73270.33,1.6,-0.83119,0.0002,14.81471]
[1780097670972,21.43,73270.33,1.6,-0.83119,0.0002,14.81471]
[1780097671056,21.43,73270.55,1.6,-0.83119,0.0002,14.8129]
[1780097673218,21.43,73270.42,1.6,-0.83121,0.0002,14.81131]
[1780097673468,21.43,73270.42,1.6,-0.83121,0.0002,14.81131]
[1780097678243,21.43,73271.27,1.6,-0.83105,0.0002,14.82067]
[1780097678472,21.43,73271.27,1.6,-0.83105,0.0002,14.82067]
[1780097678564,21.43,73277.07,1.6,-0.8299,0.0002,14.88678]
[1780097679009,21.43,73277.07,1.6,-0.8299,0.0002,14.88678]
[1780097679174,21.43,73277.07,1.6,-0.8299,0.0002,14.88678]
[1780097679218,21.43,73277.07,1.6,-0.8299,0.0002,14.88678]
[1780097679276,21.43,73279.24,1.6,-0.82946,0.0002,14.91167]
[1780097683936,21.43,73280.86,1.6,-0.82915,0.0002,14.92927]
[1780097683971,21.43,73280.86,1.6,-0.82915,0.0002,14.92927]
[1780097684336,21.43,73280.86,1.6,-0.82915,0.0002,14.92927]
[1780097684470,21.43,73280.86,1.6,-0.82915,0.0002,14.92927]
[1780097684571,21.43,73280.94,1.6,-0.82914,0.0002,14.9297]
[1780097689861,21.43,73281.53,1.6,-0.82904,0.0002,14.93546]
[1780097689976,21.43,73281.53,1.6,-0.82904,0.0002,14.93546]
[1780097695224,21.43,73281.22,1.6,-0.82913,0.0002,14.93044]
[1780097700265,21.42,73280.82,1.6,-0.82923,0.0002,14.92465]
[1780097701273,21.42,73271.48,1.6,-0.83111,0.0002,14.81725]
[1780097702289,21.42,73253.11,1.6,-0.83477,0.0002,14.60606]
[1780097703287,21.42,73248.53,1.6,-0.83567,0.0002,14.55342]
[1780097705433,21.42,73249.01,1.6,-0.83557,0.0002,14.55898]
[1780097705655,21.42,73249.01,1.6,-0.83557,0.0002,14.55898]
[1780097707676,21.42,73253.75,1.6,-0.83464,0.0002,14.61351]
[1780097707723,21.42,73253.75,1.6,-0.83464,0.0002,14.61351]
[1780097708048,21.42,73253.75,1.6,-0.83464,0.0002,14.61351]
[1780097708221,21.42,73253.75,1.6,-0.83464,0.0002,14.61351]
[1780097708323,21.42,73252.64,1.6,-0.83486,0.0002,14.60039]
[1780097713358,21.42,73251.57,1.6,-0.83511,0.0002,14.5864]
[1780097715372,21.42,73241.07,1.6,-0.83718,0.0002,14.46508]
[1780097716379,21.42,73235.28,1.6,-0.83831,0.00019,14.39827]
[1780097719357,21.42,73235.83,1.6,-0.83821,0.00019,14.40423]
[1780097719472,21.42,73235.83,1.6,-0.83821,0.00019,14.40423]
[1780097725444,21.42,73231.92,1.6,-0.83899,0.00019,14.35812]
[1780097726339,21.42,73231.92,1.6,-0.83899,0.00019,14.35812]
[1780097726473,21.42,73231.92,1.6,-0.83899,0.00019,14.35812]
[1780097730869,21.41,73232.79,1.6,-0.83883,0.00019,14.36742]
[1780097730968,21.41,73232.79,1.6,-0.83883,0.00019,14.36742]
[1780097731485,21.41,73233.17,1.6,-0.8388,0.00019,14.36739]
[1780097736521,21.41,73241.55,1.6,-0.83718,0.0002,14.46292]
[1780097737310,21.41,73241.55,1.6,-0.83718,0.0002,14.46292]
[1780097737471,21.41,73241.55,1.6,-0.83718,0.0002,14.46292]
[1780097739542,21.41,73245.18,1.6,-0.83648,0.0002,14.50383]
[1780097742178,21.41,73244.8,1.6,-0.83657,0.0002,14.49877]
[1780097742222,21.41,73244.8,1.6,-0.83657,0.0002,14.49877]
[1780097742563,21.41,73244.84,1.6,-0.83657,0.0002,14.49889]
[1780097748605,21.41,73245.36,1.6,-0.83649,0.0002,14.50341]
[1780097751287,21.41,73247.15,1.6,-0.83614,0.0002,14.52391]
[1780097751473,21.41,73247.15,1.6,-0.83614,0.0002,14.52391]
[1780097756661,21.41,73246.39,1.6,-0.8363,0.0002,14.51479]
[1780097762703,21.41,73246.47,1.6,-0.83629,0.0002,14.51544]
[1780097763709,21.41,73242.47,1.6,-0.83707,0.0002,14.46942]
[1780097764709,21.41,73242.47,1.6,-0.83707,0.0002,14.46942]
[1780097764729,21.41,73242.47,1.6,-0.83707,0.0002,14.46942]
[1780097766907,21.41,73238.35,1.6,-0.83787,0.0002,14.42224]
[1780097766967,21.41,73238.35,1.6,-0.83787,0.0002,14.42224]
[1780097767738,21.41,73238.57,1.6,-0.83783,0.0002,14.42486]
[1780097772543,21.41,73238.58,1.6,-0.83782,0.0002,14.42516]
[1780097772722,21.41,73238.58,1.6,-0.83782,0.0002,14.42516]
[1780097773497,21.41,73238.58,1.6,-0.83782,0.0002,14.42535]
[1780097773719,21.41,73238.58,1.6,-0.83782,0.0002,14.42535]
[1780097774144,21.41,73237.7,1.6,-0.83799,0.00019,14.41533]
[1780097774217,21.41,73237.7,1.6,-0.83799,0.00019,14.41533]
[1780097774479,21.41,73237.7,1.6,-0.83799,0.00019,14.41533]
[1780097774718,21.41,73237.7,1.6,-0.83799,0.00019,14.41533]
[1780097775155,21.41,73237.28,1.6,-0.83807,0.00019,14.41061]
[1780097775222,21.41,73237.28,1.6,-0.83807,0.00019,14.41061]
[1780097775493,21.41,73237.28,1.6,-0.83807,0.00019,14.41061]
[1780097775719,21.41,73237.28,1.6,-0.83807,0.00019,14.41061]
[1780097781836,21.41,73237.27,1.6,-0.83806,0.00019,14.41143]
[1780097783038,21.41,73237.27,1.6,-0.83806,0.00019,14.41143]
[1780097783218,21.41,73237.27,1.6,-0.83806,0.00019,14.41143]
[1780097784581,21.41,73235.1,1.6,-0.83848,0.00019,14.3866]
[1780097784723,21.41,73235.1,1.6,-0.83848,0.00019,14.3866]
[1780097784742,21.41,73235.15,1.6,-0.83846,0.00019,14.38747]
[1780097788886,21.41,73239.04,1.6,-0.83769,0.0002,14.43272]
[1780097794929,21.41,73237.21,1.6,-0.83808,0.00019,14.40796]
[1780097799965,21.41,73237.24,1.6,-0.83806,0.00019,14.40883]
[1780097805000,21.41,73234.87,1.6,-0.83851,0.00019,14.38226]
[1780097809028,21.41,73239.21,1.6,-0.83766,0.0002,14.43274]
[1780097814352,21.42,73239.01,1.6,-0.83769,0.0002,14.43071]
[1780097814472,21.42,73239.01,1.6,-0.83769,0.0002,14.43071]
[1780097814569,21.42,73239.52,1.6,-0.83759,0.0002,14.43663]
[1780097819717,21.42,73241.85,1.6,-0.83713,0.0002,14.46352]
[1780097822603,21.42,73243.12,1.6,-0.83688,0.0002,14.47817]
[1780097822727,21.42,73243.12,1.6,-0.83688,0.0002,14.47817]
[1780097822760,21.42,73243.12,1.6,-0.83688,0.0002,14.47817]
[1780097822969,21.42,73244.54,1.6,-0.83661,0.0002,14.49447]
[1780097823129,21.42,73245.14,1.6,-0.83649,0.0002,14.50137]
[1780097829171,21.42,73245.43,1.6,-0.83643,0.0002,14.50456]
[1780097831399,21.42,73247.0,1.6,-0.83613,0.0002,14.52258]
[1780097831469,21.42,73247.0,1.6,-0.83613,0.0002,14.52258]
[1780097835518,21.41,73250.52,1.6,-0.83544,0.0002,14.56282]
[1780097835720,21.41,73250.52,1.6,-0.83544,0.0002,14.56282]
[1780097841255,21.41,73255.04,1.6,-0.83456,0.0002,14.61382]
[1780097847297,21.41,73253.1,1.6,-0.83493,0.0002,14.59245]
[1780097850661,21.42,73253.39,1.6,-0.83487,0.0002,14.59596]
[1780097850722,21.42,73253.39,1.6,-0.83487,0.0002,14.59596]
[1780097851751,21.42,73253.39,1.6,-0.83486,0.0002,14.59647]
[1780097851967,21.42,73253.39,1.6,-0.83486,0.0002,14.59647]
[1780097852332,21.42,73253.5,1.6,-0.83487,0.0002,14.59367]
[1780097857667,21.42,73253.52,1.6,-0.83487,0.0002,14.59372]
[1780097857718,21.42,73253.52,1.6,-0.83487,0.0002,14.59372]
[1780097861623,21.42,73256.7,1.6,-0.83425,0.0002,14.62973]
[1780097861725,21.42,73256.7,1.6,-0.83425,0.0002,14.62973]
[1780097863125,21.41,73257.16,1.6,-0.83417,0.0002,14.6347]
[1780097863218,21.41,73257.16,1.6,-0.83417,0.0002,14.6347]
[1780097863408,21.41,73255.03,1.6,-0.83459,0.0002,14.61006]
[1780097868444,21.41,73254.39,1.6,-0.83473,0.0002,14.60213]
[1780097871106,21.41,73254.6,1.6,-0.83469,0.0002,14.60432]
[1780097871222,21.41,73254.6,1.6,-0.83469,0.0002,14.60432]
[1780097875945,21.41,73253.87,1.6,-0.83483,0.0002,14.59639]
[1780097875970,21.41,73253.87,1.6,-0.83483,0.0002,14.59639]
[1780097876234,21.41,73253.87,1.6,-0.83483,0.0002,14.59639]
[1780097876468,21.41,73253.87,1.6,-0.83483,0.0002,14.59639]
[1780097876505,21.41,73254.45,1.6,-0.8347,0.0002,14.60343]
[1780097880624,21.41,73253.6,1.6,-0.83487,0.0002,14.59403]
[1780097880719,21.41,73253.6,1.6,-0.83487,0.0002,14.59403]
[1780097891610,21.42,73252.99,1.6,-0.83494,0.0002,14.58953]
[1780097893205,21.42,73252.58,1.6,-0.83502,0.0002,14.58501]
[1780097893231,21.42,73252.58,1.6,-0.83502,0.0002,14.58501]
[1780097893748,21.42,73252.58,1.6,-0.83502,0.0002,14.58501]
[1780097893792,21.42,73251.86,1.6,-0.83516,0.0002,14.57715]
[1780097893970,21.42,73251.86,1.6,-0.83516,0.0002,14.57715]
[1780097899666,21.42,73252.16,1.6,-0.83508,0.0002,14.58167]
[1780097904701,21.42,73254.49,1.6,-0.8346,0.0002,14.60947]
[1780097905528,21.42,73254.49,1.6,-0.8346,0.0002,14.60947]
[1780097905725,21.42,73254.49,1.6,-0.8346,0.0002,14.60947]
[1780097908741,21.42,73262.22,1.6,-0.83306,0.0002,14.69881]
[1780097910755,21.42,73266.95,1.6,-0.83211,0.0002,14.75324]
[1780097911754,21.42,73266.95,1.6,-0.83211,0.0002,14.75324]
[1780097911975,21.42,73268.84,1.6,-0.83177,0.0002,14.77069]
[1780097912326,21.42,73268.84,1.6,-0.83177,0.0002,14.77069]
[1780097912474,21.42,73268.84,1.6,-0.83177,0.0002,14.77069]
[1780097912769,21.42,73269.51,1.6,-0.83164,0.0002,14.77834]
[1780097917804,21.42,73274.2,1.6,-0.83071,0.0002,14.83187]
[1780097919854,21.42,73273.64,1.6,-0.83082,0.0002,14.82533]
[1780097919977,21.42,73273.43,1.6,-0.83087,0.0002,14.82282]
[1780097925860,21.42,73272.41,1.6,-0.83108,0.0002,14.81062]
[1780097930951,21.42,73272.17,1.6,-0.83113,0.0002,14.8076]
[1780097930977,21.42,73272.17,1.6,-0.83113,0.0002,14.8076]
[1780097931506,21.42,73272.17,1.6,-0.83113,0.0002,14.8076]
[1780097931722,21.42,73272.17,1.6,-0.83113,0.0002,14.8076]
[1780097931901,21.42,73272.13,1.6,-0.83114,0.0002,14.80701]
[1780097935561,21.42,73271.63,1.6,-0.83124,0.0002,14.80115]
[1780097935729,21.42,73271.63,1.6,-0.83124,0.0002,14.80115]
[1780097940965,21.42,73270.68,1.6,-0.83144,0.0002,14.78994]
[1780097942060,21.42,73270.68,1.6,-0.83144,0.0002,14.78994]
[1780097942225,21.42,73270.68,1.6,-0.83144,0.0002,14.78994]
[1780097942809,21.42,73270.68,1.6,-0.83144,0.0002,14.78994]
[1780097942851,21.42,73271.54,1.6,-0.83127,0.0002,14.79972]
[1780097942967,21.42,73271.54,1.6,-0.83127,0.0002,14.79972]
[1780097948020,21.42,73271.23,1.6,-0.83134,0.0002,14.79591]
[1780097953053,21.42,73271.93,1.6,-0.8312,0.0002,14.80367]
[1780097957223,21.42,73272.84,1.6,-0.83102,0.0002,14.81393]
[1780097957475,21.42,73272.84,1.6,-0.83102,0.0002,14.81393]
[1780097964130,21.42,73272.97,1.6,-0.83101,0.0002,14.81488]
[1780097968946,21.42,73272.8,1.6,-0.83104,0.0002,14.81266]
[1780097968972,21.42,73272.8,1.6,-0.83104,0.0002,14.81266]
[1780097969351,21.42,73272.8,1.6,-0.83104,0.0002,14.81266]
[1780097969472,21.42,73272.8,1.6,-0.83104,0.0002,14.81266]
[1780097969520,21.42,73272.83,1.6,-0.83104,0.0002,14.81294]
[1780097975212,21.42,73272.88,1.6,-0.83107,0.0002,14.80891]
[1780097980247,21.42,73273.22,1.6,-0.83101,0.0002,14.81253]
[1780097985046,21.42,73273.48,1.6,-0.83096,0.0002,14.81534]
[1780097985221,21.42,73273.48,1.6,-0.83096,0.0002,14.81534]
[1780097991324,21.42,73272.29,1.6,-0.83121,0.0002,14.80128]
[1780097994080,21.42,73271.87,1.6,-0.83129,0.0002,14.79638]
[1780097994218,21.42,73271.87,1.6,-0.83129,0.0002,14.79638]
[1780097995328,21.42,73270.02,1.6,-0.83166,0.0002,14.7751]
[1780097995475,21.42,73270.02,1.6,-0.83166,0.0002,14.7751]
[1780097995575,21.42,73270.41,1.6,-0.83158,0.0002,14.77957]
[1780097998771,21.42,73270.32,1.6,-0.8316,0.0002,14.7785]
[1780097998969,21.42,73270.32,1.6,-0.8316,0.0002,14.7785]
[1780098003490,21.42,73271.7,1.6,-0.83133,0.0002,14.79427]
[1780098003723,21.42,73271.7,1.6,-0.83133,0.0002,14.79427]
[1780098009518,21.42,73271.5,1.6,-0.83137,0.0002,14.79204]
[1780098009722,21.42,73271.5,1.6,-0.83137,0.0002,14.79204]
[1780098009823,21.42,73271.69,1.6,-0.83132,0.0002,14.79449]
[1780098014617,21.42,73271.78,1.6,-0.83129,0.0002,14.79658]
[1780098014721,21.42,73271.78,1.6,-0.83129,0.0002,14.79658]
[1780098017186,21.42,73275.8,1.6,-0.83047,0.0002,14.84342]
[1780098017216,21.42,73275.8,1.6,-0.83047,0.0002,14.84342]
[1780098022543,21.42,73276.44,1.6,-0.83032,0.0002,14.85194]
[1780098027583,21.42,73279.5,1.6,-0.82969,0.0002,14.88785]
[1780098029305,21.42,73279.59,1.6,-0.82967,0.0002,14.88902]
[1780098029469,21.42,73279.59,1.6,-0.82967,0.0002,14.88902]
[1780098031829,21.42,73284.04,1.6,-0.82877,0.0002,14.94031]
[1780098031971,21.42,73284.04,1.6,-0.82877,0.0002,14.94031]
[1780098031931,21.42,73288.79,1.6,-0.82784,0.0002,14.9906]
[1780098032908,21.42,73288.79,1.6,-0.82784,0.0002,14.9906]
[1780098032972,21.42,73288.79,1.6,-0.82784,0.0002,14.9906]
[1780098033009,21.42,73288.39,1.6,-0.82792,0.0002,14.98602]
[1780098038660,21.42,73289.74,1.6,-0.82765,0.0002,15.00153]
[1780098043695,21.42,73289.45,1.6,-0.82771,0.0002,14.99822]
[1780098046709,21.42,73289.17,1.6,-0.82776,0.0002,14.99503]
[1780098046722,21.42,73289.17,1.6,-0.82776,0.0002,14.99503]
[1780098053764,21.42,73288.82,1.6,-0.82783,0.0002,14.99119]
[1780098059808,21.42,73288.98,1.6,-0.8278,0.0002,14.99318]
[1780098060881,21.42,73288.98,1.6,-0.8278,0.0002,14.99318]
[1780098060972,21.42,73288.98,1.6,-0.8278,0.0002,14.99318]
[1780098061149,21.42,73288.97,1.6,-0.8278,0.0002,14.99313]
[1780098061224,21.42,73288.97,1.6,-0.8278,0.0002,14.99313]
[1780098061822,21.42,73288.84,1.6,-0.82782,0.0002,14.99163]
[1780098067864,21.42,73290.05,1.6,-0.82758,0.0002,15.00565]
[1780098069386,21.42,73290.99,1.6,-0.82739,0.0002,15.01643]
[1780098069470,21.42,73290.99,1.6,-0.82739,0.0002,15.01643]
[1780098079948,21.42,73291.21,1.6,-0.82735,0.0002,15.01865]
[1780098080667,21.42,73291.21,1.6,-0.82735,0.0002,15.01865]
[1780098080722,21.42,73291.21,1.6,-0.82735,0.0002,15.01865]
[1780098081017,21.42,73291.21,1.6,-0.82735,0.0002,15.01865]
[1780098081221,21.42,73291.21,1.6,-0.82735,0.0002,15.01865]
[1780098081321,21.42,73291.21,1.6,-0.82735,0.0002,15.01861]
[1780098082969,21.42,73296.17,1.6,-0.82634,0.0002,15.07536]
[1780098084010,21.42,73296.17,1.6,-0.82634,0.0002,15.07536]
[1780098084220,21.42,73299.41,1.6,-0.82568,0.0002,15.11236]
[1780098088771,21.42,73296.14,1.6,-0.82636,0.0002,15.07423]
[1780098088971,21.42,73296.14,1.6,-0.82636,0.0002,15.07423]
[1780098089149,21.42,73296.08,1.6,-0.82637,0.0002,15.07343]
[1780098089222,21.42,73296.08,1.6,-0.82637,0.0002,15.07343]
[1780098090019,21.42,73296.11,1.6,-0.82637,0.0002,15.07366]
[1780098099082,21.42,73295.66,1.6,-0.82652,0.0002,15.06337]
[1780098104439,21.42,73295.66,1.6,-0.82652,0.0002,15.06337]
[1780098104474,21.42,73295.66,1.6,-0.82652,0.0002,15.06337]
[1780098108644,21.42,73295.66,1.6,-0.82652,0.0002,15.0629]
[1780098108722,21.42,73295.66,1.6,-0.82652,0.0002,15.0629]
[1780098110444,21.42,73289.8,1.6,-0.82772,0.0002,14.99532]
[1780098110469,21.42,73289.8,1.6,-0.82772,0.0002,14.99532]
[1780098110546,21.42,73289.84,1.6,-0.82771,0.0002,14.99578]
[1780098117208,21.42,73290.09,1.6,-0.82766,0.0002,14.99858]
[1780098121560,21.42,73292.06,1.6,-0.82727,0.0002,15.0211]
[1780098121720,21.42,73292.06,1.6,-0.82727,0.0002,15.0211]
[1780098128285,21.42,73298.14,1.6,-0.82605,0.0002,15.08982]
[1780098133320,21.42,73299.95,1.6,-0.82569,0.0002,15.10981]
[1780098134647,21.42,73299.95,1.6,-0.82569,0.0002,15.10981]
[1780098134720,21.42,73299.95,1.6,-0.82569,0.0002,15.10981]
[1780098137096,21.42,73299.38,1.6,-0.82581,0.0002,15.10293]
[1780098137227,21.42,73300.01,1.6,-0.82569,0.0002,15.10999]
[1780098137348,21.41,73299.37,1.6,-0.82582,0.0002,15.10248]
[1780098141091,21.41,73300.5,1.6,-0.8256,0.0002,15.1151]
[1780098141223,21.41,73300.07,1.6,-0.82569,0.0002,15.10982]
[1780098141376,21.41,73295.48,1.6,-0.82663,0.0002,15.0572]
[1780098146412,21.41,73295.08,1.6,-0.82672,0.0002,15.05213]
[1780098154467,21.41,73295.25,1.6,-0.82673,0.0002,15.04909]
[1780098159502,21.41,73295.25,1.6,-0.82674,0.0002,15.04861]
[1780098164537,21.41,73295.05,1.6,-0.82679,0.0002,15.04583]
[1780098169572,21.41,73295.6,1.6,-0.82669,0.0002,15.05161]
[1780098174607,21.41,73295.74,1.6,-0.82667,0.0002,15.05267]
[1780098180649,21.41,73296.43,1.6,-0.82654,0.0002,15.05983]
[1780098182684,21.41,73296.43,1.6,-0.82654,0.0002,15.05983]
[1780098182720,21.41,73296.43,1.6,-0.82654,0.0002,15.05983]
[1780098184503,21.41,73293.98,1.6,-0.82705,0.0002,15.03136]
[1780098184720,21.41,73293.98,1.6,-0.82705,0.0002,15.03136]
[1780098184782,21.41,73293.98,1.6,-0.82705,0.0002,15.03126]
[1780098189547,21.41,73296.23,1.6,-0.8266,0.0002,15.05659]
[1780098189719,21.41,73296.23,1.6,-0.8266,0.0002,15.05659]
[1780098195754,21.4,73295.78,1.6,-0.82671,0.0002,15.05054]
[1780098200789,21.4,73296.35,1.6,-0.8266,0.0002,15.05646]
[1780098202845,21.4,73296.65,1.6,-0.82654,0.0002,15.05977]
[1780098202972,21.4,73296.65,1.6,-0.82654,0.0002,15.05977]
[1780098205824,21.4,73303.03,1.6,-0.82525,0.0002,15.13232]
[1780098206356,21.4,73303.03,1.6,-0.82525,0.0002,15.13232]
[1780098206470,21.4,73303.03,1.6,-0.82525,0.0002,15.13232]
[1780098208633,21.4,73306.91,1.6,-0.82446,0.00021,15.17631]
[1780098208733,21.4,73306.91,1.6,-0.82446,0.00021,15.17631]
[1780098208845,21.4,73307.53,1.6,-0.82434,0.00021,15.18314]
[1780098213007,21.4,73307.4,1.6,-0.82442,0.00021,15.17661]
[1780098218915,21.4,73304.75,1.6,-0.82499,0.00021,15.14455]
[1780098220271,21.4,73304.83,1.6,-0.82498,0.00021,15.14527]
[1780098220469,21.4,73304.83,1.6,-0.82498,0.00021,15.14527]
[1780098220930,21.4,73304.34,1.6,-0.82509,0.00021,15.13946]
[1780098227979,21.39,73304.44,1.6,-0.82509,0.00021,15.13943]
[1780098235028,21.39,73304.81,1.6,-0.82503,0.00021,15.1426]
[1780098242079,21.39,73305.41,1.6,-0.82493,0.00021,15.14843]
[1780098247113,21.39,73309.5,1.6,-0.8241,0.00021,15.19465]
[1780098252150,21.39,73308.73,1.6,-0.82427,0.00021,15.18524]
[1780098253156,21.39,73315.8,1.6,-0.82281,0.00021,15.26628]
[1780098254163,21.39,73320.5,1.6,-0.82184,0.00021,15.31997]
[1780098259197,21.39,73322.5,1.6,-0.82143,0.00021,15.34271]
[1780098263870,21.39,73321.98,1.6,-0.82154,0.00021,15.33649]
[1780098264233,21.39,73321.73,1.6,-0.82159,0.00021,15.33357]
[1780098264718,21.39,73321.73,1.6,-0.82159,0.00021,15.33357]
[1780098270275,21.39,73322.73,1.6,-0.82139,0.00021,15.34469]
[1780098274303,21.39,73325.36,1.6,-0.82089,0.00021,15.37026]
[1780098280257,21.39,73325.64,1.6,-0.82083,0.00021,15.37305]
[1780098284373,21.39,73333.12,1.6,-0.81928,0.00021,15.45819]
[1780098285472,21.39,73333.12,1.6,-0.81928,0.00021,15.45819]
[1780098286041,21.39,73339.54,1.6,-0.81793,0.00021,15.53165]
[1780098292429,21.39,73341.37,1.6,-0.81755,0.00021,15.55231]
[1780098297546,21.39,73341.63,1.6,-0.8175,0.00021,15.55516]
[1780098299728,21.39,73341.74,1.6,-0.81748,0.00021,15.55625]
[1780098300485,21.39,73338.12,1.6,-0.81824,0.00021,15.51484]
[1780098301492,21.38,73333.45,1.6,-0.81923,0.00021,15.46118]
[1780098302499,21.38,73329.93,1.6,-0.81997,0.00021,15.42072]
[1780098304513,21.38,73325.18,1.6,-0.82096,0.00021,15.36606]
[1780098305462,21.38,73325.18,1.6,-0.82096,0.00021,15.36606]
[1780098305472,21.38,73325.18,1.6,-0.82096,0.00021,15.36606]
[1780098310555,21.38,73324.17,1.6,-0.82118,0.00021,15.35404]
[1780098314259,21.38,73324.23,1.6,-0.82117,0.00021,15.35457]
[1780098314470,21.38,73324.31,1.6,-0.82116,0.00021,15.35532]
[1780098319621,21.38,73322.31,1.6,-0.82158,0.00021,15.332]
[1780098324301,21.38,73321.08,1.6,-0.82184,0.00021,15.31772]
[1780098324469,21.38,73320.57,1.6,-0.82195,0.00021,15.31183]
[1780098327677,21.38,73317.49,1.6,-0.82259,0.00021,15.27635]
[1780098329241,21.38,73317.49,1.6,-0.82259,0.00021,15.27635]
[1780098329468,21.38,73316.14,1.6,-0.82287,0.00021,15.26087]
[1780098334726,21.38,73315.42,1.6,-0.82305,0.00021,15.24843]
[1780098339760,21.38,73317.78,1.6,-0.82256,0.00021,15.27547]
[1780098340970,21.38,73317.78,1.6,-0.82256,0.00021,15.27547]
[1780098345023,21.38,73318.05,1.6,-0.82251,0.00021,15.27844]
[1780098345221,21.38,73318.05,1.6,-0.82251,0.00021,15.27844]
[1780098350838,21.38,73318.46,1.6,-0.82243,0.00021,15.28283]
[1780098353859,21.38,73322.87,1.6,-0.82152,0.00021,15.33317]
[1780098354697,21.38,73322.87,1.6,-0.82152,0.00021,15.33317]
[1780098354721,21.38,73322.87,1.6,-0.82152,0.00021,15.33317]
[1780098354867,21.38,73325.8,1.6,-0.82091,0.00021,15.36661]
[1780098356454,21.38,73326.4,1.6,-0.82079,0.00021,15.37332]
[1780098356469,21.38,73326.4,1.6,-0.82079,0.00021,15.37332]
[1780098361930,21.38,73325.53,1.6,-0.82099,0.00021,15.36228]
[1780098365428,21.38,73325.09,1.6,-0.82109,0.00021,15.35679]
[1780098365472,21.38,73325.09,1.6,-0.82109,0.00021,15.35679]
[1780098369932,21.38,73327.96,1.6,-0.8205,0.00021,15.3893]
[1780098370993,21.38,73331.42,1.6,-0.81979,0.00021,15.42812]
[1780098374114,21.37,73334.17,1.6,-0.81923,0.00021,15.45907]
[1780098374215,21.37,73339.14,1.6,-0.81819,0.00021,15.51563]
[1780098374889,21.37,73339.14,1.6,-0.81819,0.00021,15.51563]
[1780098374970,21.37,73339.14,1.6,-0.81819,0.00021,15.51563]
[1780098381063,21.37,73342.61,1.6,-0.81748,0.00021,15.55402]
[1780098385953,21.37,73342.62,1.6,-0.81749,0.00021,15.55372]
[1780098385970,21.37,73342.62,1.6,-0.81749,0.00021,15.55372]
[1780098387105,21.37,73336.55,1.6,-0.81877,0.00021,15.48411]
[1780098389273,21.37,73336.11,1.6,-0.81886,0.00021,15.479]
[1780098389468,21.37,73335.52,1.6,-0.81899,0.00021,15.47225]
[1780098395161,21.37,73336.54,1.6,-0.81881,0.00021,15.47976]
[1780098400196,21.37,73337.4,1.6,-0.81863,0.00021,15.48962]
[1780098405232,21.37,73336.87,1.6,-0.81874,0.00021,15.48354]
[1780098406627,21.37,73336.67,1.6,-0.81878,0.00021,15.48124]
[1780098406721,21.37,73336.67,1.6,-0.81878,0.00021,15.48124]
[1780098412281,21.37,73336.95,1.6,-0.81872,0.00021,15.48449]
[1780098415805,21.37,73335.14,1.6,-0.8191,0.00021,15.46386]
[1780098415970,21.37,73335.14,1.6,-0.8191,0.00021,15.46386]
[1780098420337,21.37,73330.76,1.6,-0.82001,0.00021,15.41387]
[1780098422153,21.37,73329.49,1.6,-0.82028,0.00021,15.39943]
[1780098422219,21.37,73329.49,1.6,-0.82028,0.00021,15.39943]
[1780098427385,21.37,73329.8,1.6,-0.8202,0.00021,15.40374]
[1780098428460,21.37,73329.8,1.6,-0.8202,0.00021,15.40374]
[1780098428468,21.37,73329.8,1.6,-0.8202,0.00021,15.40374]
[1780098434434,21.37,73330.09,1.6,-0.82012,0.00021,15.40792]
[1780098435442,21.37,73334.24,1.6,-0.81925,0.00021,15.45554]
[1780098437456,21.37,73338.93,1.6,-0.81826,0.00021,15.50926]
[1780098438545,21.37,73338.93,1.6,-0.81826,0.00021,15.50926]
[1780098438719,21.37,73338.93,1.6,-0.81826,0.00021,15.50926]
[1780098440786,21.37,73339.0,1.6,-0.81825,0.00021,15.51004]
[1780098440967,21.37,73339.0,1.6,-0.81825,0.00021,15.51004]
[1780098441877,21.37,73338.96,1.6,-0.81826,0.00021,15.50957]
[1780098441974,21.37,73338.96,1.6,-0.81826,0.00021,15.50957]
[1780098445669,21.37,73339.15,1.6,-0.81822,0.00021,15.51172]
[1780098445719,21.37,73339.15,1.6,-0.81822,0.00021,15.51172]
[1780098447526,21.37,73335.96,1.6,-0.81889,0.00021,15.47521]
[1780098452562,21.38,73334.29,1.6,-0.81927,0.00021,15.45216]
[1780098457278,21.38,73333.83,1.6,-0.81936,0.00021,15.44707]
[1780098457469,21.38,73333.46,1.6,-0.81944,0.00021,15.4429]
[1780098463638,21.38,73333.97,1.6,-0.81933,0.00021,15.44915]
[1780098469680,21.38,73333.82,1.6,-0.81935,0.00021,15.44773]
[1780098474715,21.38,73335.92,1.6,-0.81891,0.00021,15.47199]
[1780098477399,21.38,73335.92,1.6,-0.81891,0.00021,15.47199]
[1780098477471,21.38,73335.92,1.6,-0.81891,0.00021,15.47199]
[1780098479922,21.38,73335.87,1.6,-0.81892,0.00021,15.47149]
[1780098479968,21.38,73335.87,1.6,-0.81892,0.00021,15.47149]
[1780098485792,21.38,73335.88,1.6,-0.81891,0.00021,15.47175]
[1780098489090,21.38,73333.18,1.6,-0.81948,0.00021,15.44091]
[1780098489221,21.38,73333.18,1.6,-0.81948,0.00021,15.44091]
[1780098490493,21.38,73332.29,1.6,-0.81966,0.00021,15.43078]
[1780098489825,21.38,73326.4,1.6,-0.82089,0.00021,15.36343]
[1780098490723,21.38,73326.4,1.6,-0.82089,0.00021,15.36343]
[1780098496874,21.38,73326.0,1.6,-0.82095,0.00021,15.36019]
[1780098499346,21.38,73325.61,1.6,-0.82103,0.00021,15.35586]
[1780098499471,21.38,73325.61,1.6,-0.82103,0.00021,15.35586]
[1780098504930,21.38,73326.22,1.6,-0.82088,0.00021,15.36375]
[1780098509627,21.38,73325.9,1.6,-0.82094,0.00021,15.36065]
[1780098509719,21.38,73325.9,1.6,-0.82094,0.00021,15.36065]
[1780098512286,21.38,73326.06,1.6,-0.8209,0.00021,15.36275]
[1780098512467,21.38,73326.06,1.6,-0.8209,0.00021,15.36275]
[1780098515647,21.38,73328.37,1.6,-0.82045,0.00021,15.38549]
[1780098515724,21.38,73328.37,1.6,-0.82045,0.00021,15.38549]
[1780098521042,21.38,73329.93,1.6,-0.82011,0.00021,15.40385]
[1780098526078,21.39,73329.07,1.6,-0.82028,0.00021,15.3944]
[1780098526710,21.39,73329.07,1.6,-0.82028,0.00021,15.3944]
[1780098526720,21.39,73329.07,1.6,-0.82028,0.00021,15.3944]
[1780098532120,21.39,73329.13,1.6,-0.82026,0.00021,15.39559]
[1780098533615,21.39,73331.12,1.6,-0.81984,0.00021,15.41844]
[1780098533721,21.39,73331.12,1.6,-0.81984,0.00021,15.41844]
[1780098535277,21.39,73332.26,1.6,-0.8196,0.00021,15.43153]
[1780098535470,21.39,73332.26,1.6,-0.8196,0.00021,15.43153]
[1780098539168,21.39,73339.04,1.6,-0.81818,0.00021,15.50904]
[1780098542377,21.39,73341.57,1.6,-0.81765,0.00021,15.53779]
[1780098542472,21.39,73341.57,1.6,-0.81765,0.00021,15.53779]
[1780098548232,21.39,73341.88,1.6,-0.81759,0.00021,15.54098]
[1780098552966,21.39,73342.53,1.6,-0.81744,0.00021,15.54909]
[1780098553224,21.39,73342.53,1.6,-0.81744,0.00021,15.54909]
[1780098558302,21.39,73344.57,1.6,-0.817,0.00021,15.57334]
[1780098560169,21.39,73344.57,1.6,-0.817,0.00021,15.57334]
[1780098560220,21.39,73344.57,1.6,-0.817,0.00021,15.57334]
[1780098566358,21.39,73345.56,1.6,-0.81677,0.00021,15.58577]
[1780098571395,21.39,73343.41,1.6,-0.81724,0.00021,15.55775]
[1780098575723,21.39,73343.43,1.6,-0.81722,0.00021,15.55872]
[1780098575968,21.39,73343.43,1.6,-0.81722,0.00021,15.55872]
[1780098581126,21.39,73343.52,1.6,-0.81719,0.00021,15.56067]
[1780098581219,21.39,73343.52,1.6,-0.81719,0.00021,15.56067]
[1780098588513,21.4,73343.5,1.6,-0.81716,0.00021,15.56194]
[1780098589900,21.4,73344.09,1.6,-0.81704,0.00021,15.56886]
[1780098589968,21.4,73344.09,1.6,-0.81704,0.00021,15.56886]
[1780098594603,21.4,73344.52,1.6,-0.81694,0.00021,15.57413]
[1780098594718,21.4,73346.75,1.6,-0.81646,0.00021,15.60007]
[1780098600597,21.4,73346.15,1.6,-0.81657,0.00021,15.59403]
[1780098601051,21.4,73346.15,1.6,-0.81657,0.00021,15.59403]
[1780098601220,21.4,73346.15,1.6,-0.81657,0.00021,15.59403]
[1780098607464,21.4,73343.72,1.6,-0.81707,0.00021,15.56715]
[1780098607724,21.4,73345.13,1.6,-0.81677,0.00021,15.58341]
[1780098613689,21.4,73347.63,1.6,-0.81625,0.00021,15.61139]
[1780098616655,21.4,73350.4,1.6,-0.81567,0.00021,15.64264]
[1780098616720,21.4,73350.4,1.6,-0.81567,0.00021,15.64264]
[1780098621182,21.4,73351.33,1.6,-0.81549,0.00021,15.65237]
[1780098621217,21.4,73351.33,1.6,-0.81549,0.00021,15.65237]
[1780098626780,21.4,73349.1,1.6,-0.81599,0.00021,15.62537]
[1780098632822,21.39,73349.8,1.6,-0.8159,0.00021,15.62783]
[1780098636849,21.39,73354.25,1.6,-0.81498,0.00021,15.67763]
[1780098638338,21.39,73354.25,1.6,-0.81498,0.00021,15.67763]
[1780098638475,21.39,73354.25,1.6,-0.81498,0.00021,15.67763]
[1780098643900,21.39,73355.29,1.6,-0.8148,0.00021,15.68731]
[1780098648935,21.39,73355.28,1.6,-0.81483,0.00021,15.68555]
[1780098653970,21.38,73356.16,1.6,-0.81467,0.00021,15.69388]
[1780098656009,21.38,73356.03,1.6,-0.81471,0.00021,15.69205]
[1780098656218,21.38,73356.03,1.6,-0.81471,0.00021,15.69205]
[1780098662030,21.38,73355.68,1.6,-0.81483,0.00021,15.68583]
[1780098664042,21.38,73360.71,1.6,-0.81377,0.00021,15.74257]
[1780098665673,21.38,73360.71,1.6,-0.81377,0.00021,15.74257]
[1780098665720,21.38,73362.49,1.6,-0.81339,0.00021,15.76249]
[1780098671092,21.37,73364.15,1.6,-0.81308,0.00021,15.77905]
[1780098671763,21.37,73364.15,1.6,-0.81308,0.00021,15.77905]
[1780098671967,21.37,73364.15,1.6,-0.81308,0.00021,15.77905]
[1780098676127,21.37,73369.68,1.6,-0.81194,0.00021,15.83994]
[1780098678414,21.37,73369.98,1.6,-0.81188,0.00021,15.84288]
[1780098678466,21.37,73369.98,1.6,-0.81188,0.00021,15.84288]
[1780098678504,21.37,73371.35,1.6,-0.81159,0.00022,15.85827]
[1780098679371,21.37,73371.35,1.6,-0.81159,0.00022,15.85827]
[1780098679471,21.37,73371.35,1.6,-0.81159,0.00022,15.85827]
[1780098685190,21.37,73371.45,1.6,-0.81157,0.00022,15.85913]
[1780098688211,21.37,73374.6,1.6,-0.81089,0.00022,15.89523]
[1780098688996,21.37,73374.6,1.6,-0.81089,0.00022,15.89523]
[1780098689218,21.37,73374.6,1.6,-0.81089,0.00022,15.89523]
[1780098693474,21.37,73379.3,1.6,-0.80991,0.00022,15.94466]
[1780098695734,21.37,73380.98,1.6,-0.80955,0.00022,15.96371]
[1780098696266,21.37,73381.61,1.6,-0.80941,0.00022,15.97084]
[1780098696973,21.37,73381.61,1.6,-0.80941,0.00022,15.97084]
[1780098697220,21.37,73381.61,1.6,-0.80941,0.00022,15.97084]
[1780098702309,21.37,73381.76,1.6,-0.80938,0.00022,15.97224]
[1780098703641,21.37,73381.76,1.6,-0.80938,0.00022,15.97224]
[1780098703724,21.37,73381.61,1.6,-0.80942,0.00022,15.9705]
[1780098705903,21.37,73382.15,1.6,-0.8093,0.00022,15.97657]
[1780098705971,21.37,73382.15,1.6,-0.8093,0.00022,15.97657]
[1780098706337,21.37,73380.4,1.6,-0.80968,0.00022,15.95665]
[1780098711372,21.37,73378.33,1.6,-0.8101,0.00022,15.93446]
[1780098712651,21.37,73378.33,1.6,-0.8101,0.00022,15.93446]
[1780098712718,21.37,73378.33,1.6,-0.8101,0.00022,15.93446]
[1780098719710,21.37,73382.19,1.6,-0.80923,0.00022,15.97994]
[1780098722449,21.37,73387.99,1.6,-0.80796,0.00022,16.04657]
[1780098725509,21.37,73388.5,1.6,-0.80784,0.00022,16.05262]
[1780098725721,21.37,73388.5,1.6,-0.80784,0.00022,16.05262]
[1780098725611,21.37,73388.54,1.6,-0.80783,0.00022,16.0532]
[1780098726288,21.37,73388.54,1.6,-0.80783,0.00022,16.0532]
[1780098726469,21.37,73388.54,1.6,-0.80783,0.00022,16.0532]
[1780098726477,21.37,73388.61,1.6,-0.80782,0.00022,16.05411]
[1780098726956,21.37,73388.61,1.6,-0.80782,0.00022,16.05411]
[1780098726967,21.37,73388.61,1.6,-0.80782,0.00022,16.05411]
[1780098727293,21.37,73388.61,1.6,-0.80782,0.00022,16.05411]
[1780098727484,21.38,73388.64,1.6,-0.80781,0.00022,16.05457]
[1780098729723,21.38,73387.8,1.6,-0.80799,0.00022,16.04516]
[1780098735540,21.38,73387.7,1.6,-0.80799,0.00022,16.04484]
[1780098736188,21.38,73387.7,1.6,-0.80799,0.00022,16.04484]
[1780098736546,21.38,73386.66,1.6,-0.80822,0.00022,16.03317]
[1780098736759,21.38,73386.66,1.6,-0.80822,0.00022,16.03317]
[1780098737740,21.38,73386.66,1.6,-0.80822,0.00022,16.03317]
[1780098737554,21.38,73386.94,1.6,-0.80815,0.00022,16.03649]
[1780098742589,21.38,73387.2,1.6,-0.80808,0.00022,16.04013]
[1780098743252,21.38,73387.2,1.6,-0.80808,0.00022,16.04013]
[1780098743596,21.38,73387.09,1.6,-0.8081,0.00022,16.03903]
[1780098743842,21.38,73387.09,1.6,-0.8081,0.00022,16.03903]
[1780098744221,21.38,73387.09,1.6,-0.8081,0.00022,16.03903]
[1780098744603,21.38,73387.43,1.6,-0.80803,0.00022,16.04303]
[1780098749637,21.38,73388.51,1.6,-0.80778,0.00022,16.05595]
[1780098754673,21.38,73388.4,1.6,-0.80783,0.00022,16.05108]
[1780098759708,21.38,73386.39,1.6,-0.80825,0.00022,16.02888]
[1780098764743,21.38,73386.76,1.6,-0.80816,0.00022,16.03372]
[1780098770785,21.38,73387.26,1.6,-0.80803,0.00022,16.04029]
[1780098775820,21.39,73387.19,1.6,-0.80804,0.00022,16.0401]
[1780098781044,21.39,73387.19,1.6,-0.80804,0.00022,16.0401]
[1780098781146,21.39,73387.19,1.6,-0.80802,0.00022,16.0407]
[1780098782217,21.39,73387.19,1.6,-0.80802,0.00022,16.0407]
[1780098784883,21.39,73384.33,1.6,-0.80864,0.00022,16.00882]
[1780098789918,21.39,73385.52,1.6,-0.80836,0.00022,16.02307]
[1780098793946,21.39,73389.13,1.6,-0.80757,0.00022,16.0645]
[1780098798981,21.39,73390.57,1.6,-0.80725,0.00022,16.0812]
[1780098804016,21.39,73389.15,1.6,-0.80755,0.00022,16.06555]
[1780098807037,21.39,73392.07,1.6,-0.80691,0.00022,16.09887]
[1780098812072,21.39,73392.81,1.6,-0.80678,0.00022,16.10317]
[1780098817107,21.39,73391.59,1.6,-0.80704,0.00022,16.08959]
[1780098821135,21.39,73395.09,1.6,-0.80627,0.00022,16.12938]
[1780098826170,21.39,73396.44,1.6,-0.80598,0.00022,16.14464]
[1780098829191,21.39,73399.25,1.6,-0.80536,0.00022,16.17639]
[1780098834226,21.39,73399.99,1.6,-0.8052,0.00022,16.18452]
[1780098835754,21.39,73399.99,1.6,-0.8052,0.00022,16.18452]
[1780098836074,21.39,73399.89,1.6,-0.80523,0.00022,16.18334]
[1780098836242,21.39,73406.66,1.6,-0.80374,0.00022,16.25976]
[1780098837249,21.39,73400.89,1.6,-0.80501,0.00022,16.19447]
[1780098838256,21.39,73396.38,1.6,-0.806,0.00022,16.14343]
[1780098839440,21.39,73396.38,1.6,-0.806,0.00022,16.14343]
[1780098841280,21.39,73388.47,1.6,-0.80773,0.00022,16.05342]
[1780098843294,21.39,73380.99,1.6,-0.80936,0.00022,15.96836]
[1780098847488,21.39,73382.53,1.6,-0.80903,0.00022,15.98574]
[1780098849879,21.39,73383.02,1.6,-0.80893,0.00022,15.99104]
[1780098849970,21.39,73383.02,1.6,-0.80893,0.00022,15.99104]
[1780098850343,21.39,73383.45,1.6,-0.80884,0.00022,15.99585]
[1780098855378,21.39,73385.34,1.6,-0.80844,0.00022,16.0169]
[1780098856286,21.39,73385.34,1.6,-0.80844,0.00022,16.0169]
[1780098861420,21.39,73386.65,1.6,-0.80816,0.00022,16.03127]
[1780098865295,21.39,73387.14,1.6,-0.80806,0.00022,16.03655]
[1780098865470,21.39,73387.14,1.6,-0.80806,0.00022,16.03655]
[1780098865572,21.39,73386.95,1.6,-0.8081,0.00022,16.0343]
[1780098870476,21.39,73385.56,1.6,-0.80841,0.00022,16.01826]
[1780098876525,21.39,73383.82,1.6,-0.80884,0.00022,15.99361]
[1780098881561,21.38,73384.91,1.6,-0.80863,0.00022,16.00464]
[1780098883470,21.38,73385.02,1.6,-0.80861,0.00022,16.00561]
[1780098883719,21.38,73385.02,1.6,-0.80861,0.00022,16.00561]
[1780098883821,21.38,73384.54,1.6,-0.80872,0.00022,15.99989]
[1780098884211,21.38,73384.54,1.6,-0.80872,0.00022,15.99989]
[1780098884219,21.38,73384.54,1.6,-0.80872,0.00022,15.99989]
[1780098884551,21.38,73384.54,1.6,-0.80872,0.00022,15.99989]
[1780098884720,21.38,73384.54,1.6,-0.80872,0.00022,15.99989]
[1780098884822,21.38,73384.89,1.6,-0.80865,0.00022,16.00359]
[1780098885227,21.38,73384.89,1.6,-0.80865,0.00022,16.00359]
[1780098885589,21.38,73384.58,1.6,-0.80872,0.00022,15.9998]
[1780098888476,21.38,73384.58,1.6,-0.80872,0.00022,15.9998]
[1780098893645,21.38,73382.92,1.6,-0.80912,0.00022,15.97874]
[1780098894553,21.38,73382.92,1.6,-0.80912,0.00022,15.97874]
[1780098894786,21.38,73385.25,1.6,-0.80862,0.00022,16.00491]
[1780098895020,21.38,73385.25,1.6,-0.80862,0.00022,16.00491]
[1780098895659,21.38,73386.02,1.6,-0.80846,0.00022,16.01335]
[1780098896476,21.38,73386.02,1.6,-0.80846,0.00022,16.01335]
[1780098901701,21.37,73385.15,1.6,-0.80869,0.00022,16.0016]
[1780098907167,21.37,73386.0,1.6,-0.80853,0.00022,16.01001]
[1780098907485,21.37,73386.0,1.6,-0.80853,0.00022,16.01001]
[1780098907569,21.37,73386.0,1.6,-0.80854,0.00022,16.00939]
[1780098908218,21.37,73386.0,1.6,-0.80854,0.00022,16.00939]
[1780098914792,21.37,73386.19,1.6,-0.80854,0.00022,16.00942]
[1780098919827,21.36,73385.86,1.6,-0.80866,0.00022,16.00328]
[1780098926876,21.36,73383.95,1.6,-0.80914,0.00022,15.97804]
[1780098931911,21.35,73385.6,1.6,-0.80887,0.00022,15.99002]
[1780098936946,21.35,73385.93,1.6,-0.80885,0.00022,15.9912]
[1780098938860,21.35,73386.19,1.6,-0.80881,0.00022,15.99314]
[1780098938962,21.35,73386.19,1.6,-0.80882,0.00022,15.99263]
[1780098940220,21.35,73386.3,1.6,-0.8088,0.00022,15.99388]
[1780098946014,21.34,73386.68,1.6,-0.80878,0.00022,15.9946]
[1780098952056,21.33,73386.6,1.6,-0.80886,0.00022,15.9906]
[1780098958098,21.33,73382.36,1.6,-0.80984,0.00022,15.93946]
[1780098963133,21.33,73384.4,1.6,-0.80944,0.00022,15.96037]
[1780098970182,21.32,73384.77,1.6,-0.80942,0.00022,15.96127]
[1780098975217,21.32,73385.35,1.6,-0.80934,0.00022,15.96551]
[1780098980252,21.31,73385.45,1.6,-0.80937,0.00022,15.96428]
[1780098985287,21.31,73386.09,1.6,-0.80926,0.00022,15.96981]
[1780098990324,21.31,73390.6,1.6,-0.80831,0.00022,16.01981]
[1780098993951,21.3,73392.19,1.6,-0.80802,0.00022,16.03257]
[1780098994471,21.3,73392.36,1.6,-0.80799,0.00022,16.03396]
[1780098994572,21.3,73392.9,1.6,-0.80789,0.00022,16.03955]
[1780099000394,21.3,73390.77,1.6,-0.80841,0.00022,16.01202]
[1780099005429,21.29,73390.66,1.6,-0.80849,0.00022,16.00818]
[1780099010464,21.29,73388.51,1.6,-0.80901,0.00022,15.9812]
[1780099015499,21.28,73388.58,1.6,-0.80904,0.00022,15.97961]
[1780099020536,21.28,73388.57,1.6,-0.80909,0.00022,15.97709]
[1780099025569,21.28,73390.84,1.6,-0.80864,0.00022,16.00053]
[1780099029599,21.27,73386.07,1.6,-0.80972,0.00022,15.94412]
[1780099031613,21.27,73379.28,1.6,-0.81121,0.00022,15.86565]
[1780099036648,21.27,73378.97,1.6,-0.81131,0.00022,15.86024]
[1780099041683,21.26,73378.22,1.6,-0.81151,0.00022,15.85004]
[1780099042364,21.26,73378.22,1.6,-0.81151,0.00022,15.85004]
[1780099042472,21.26,73378.22,1.6,-0.81151,0.00022,15.85004]
[1780099042832,21.26,73378.22,1.6,-0.81151,0.00022,15.85004]
[1780099042968,21.26,73378.22,1.6,-0.81151,0.00022,15.85004]
[1780099042934,21.26,73377.8,1.6,-0.8116,0.00022,15.84513]
[1780099043509,21.26,73377.8,1.6,-0.8116,0.00022,15.84513]
[1780099043718,21.26,73377.8,1.6,-0.8116,0.00022,15.84513]
[1780099043820,21.26,73376.82,1.6,-0.81181,0.00022,15.83382]
[1780099044180,21.26,73376.82,1.6,-0.81181,0.00022,15.83382]
[1780099044473,21.26,73376.82,1.6,-0.81181,0.00022,15.83382]
[1780099044704,21.26,73376.83,1.6,-0.81181,0.00022,15.83384]
[1780099045218,21.26,73376.83,1.6,-0.81181,0.00022,15.83384]
[1780099050746,21.26,73376.55,1.6,-0.81189,0.00022,15.82955]
[1780099055781,21.26,73376.83,1.6,-0.8119,0.00022,15.82678]
[1780099056757,21.26,73376.83,1.6,-0.8119,0.00022,15.82678]
[1780099056970,21.26,73376.83,1.6,-0.8119,0.00022,15.82678]
[1780099057028,21.26,73374.77,1.6,-0.81235,0.00022,15.80287]
[1780099057343,21.26,73374.77,1.6,-0.81235,0.00022,15.80287]
[1780099057797,21.26,73374.97,1.6,-0.81232,0.00022,15.80485]
[1780099058473,21.26,73374.97,1.6,-0.81232,0.00022,15.80485]
[1780099059223,21.26,73374.87,1.6,-0.81234,0.00022,15.80339]
[1780099065854,21.25,73377.47,1.6,-0.81183,0.00022,15.83084]
[1780099069150,21.25,73377.54,1.6,-0.81183,0.00022,15.83057]
[1780099071452,21.25,73377.47,1.6,-0.81186,0.00022,15.82906]
[1780099071485,21.25,73377.47,1.6,-0.81186,0.00022,15.82906]
[1780099076931,21.25,73376.03,1.6,-0.81221,0.00022,15.81044]
[1780099081966,21.24,73375.99,1.6,-0.81225,0.00022,15.80831]
[1780099086174,21.24,73375.98,1.6,-0.81228,0.00022,15.80718]
[1780099086223,21.24,73375.98,1.6,-0.81228,0.00022,15.80718]
[1780099090942,21.24,73375.94,1.6,-0.8123,0.00022,15.80606]
[1780099090969,21.24,73375.94,1.6,-0.8123,0.00022,15.80606]
[1780099096068,21.24,73376.16,1.6,-0.81231,0.00022,15.80556]
[1780099101103,21.23,73374.42,1.6,-0.81272,0.00022,15.78394]
[1780099106138,21.23,73374.7,1.6,-0.81269,0.00022,15.78529]
[1780099111173,21.23,73372.66,1.6,-0.8132,0.00022,15.75612]
[1780099114331,21.23,73371.87,1.6,-0.81338,0.00022,15.74652]
[1780099114469,21.23,73371.87,1.6,-0.81338,0.00022,15.74652]
[1780099116208,21.23,73374.94,1.6,-0.81273,0.00022,15.78095]
[1780099119061,21.23,73375.26,1.6,-0.81266,0.00022,15.78462]
[1780099119225,21.22,73374.86,1.6,-0.81276,0.00022,15.77943]
[1780099123957,21.22,73376.96,1.6,-0.81232,0.00022,15.80272]
[1780099123972,21.22,73376.96,1.6,-0.81232,0.00022,15.80272]
[1780099129134,21.22,73377.05,1.6,-0.81233,0.00022,15.80217]
[1780099129221,21.22,73377.23,1.6,-0.8123,0.00022,15.80397]
[1780099132114,21.22,73377.25,1.6,-0.8123,0.00022,15.80367]
[1780099132224,21.22,73377.2,1.6,-0.81232,0.00022,15.80284]
[1780099136610,21.22,73378.26,1.6,-0.81211,0.00022,15.8139]
[1780099136725,21.22,73378.26,1.6,-0.81211,0.00022,15.8139]
[1780099142812,21.22,73378.25,1.6,-0.81212,0.00022,15.81324]
[1780099151456,21.21,73376.34,1.6,-0.81261,0.00022,15.78753]
[1780099152692,21.21,73376.34,1.6,-0.81261,0.00022,15.78753]
[1780099153503,21.21,73376.34,1.6,-0.81261,0.00022,15.78729]
[1780099153730,21.21,73376.34,1.6,-0.81261,0.00022,15.78729]
[1780099160520,21.21,73379.05,1.6,-0.81207,0.00022,15.81626]
[1780099165555,21.2,73379.05,1.6,-0.81209,0.00022,15.8149]
[1780099166658,21.2,73379.05,1.6,-0.81209,0.00022,15.8149]
[1780099166724,21.2,73379.05,1.6,-0.81209,0.00022,15.8149]
[1780099171561,21.2,73378.52,1.6,-0.81223,0.00022,15.80802]
[1780099171729,21.2,73378.52,1.6,-0.81223,0.00022,15.80802]
[1780099177639,21.2,73375.08,1.6,-0.81305,0.00022,15.7621]
[1780099178784,21.2,73375.08,1.6,-0.81305,0.00022,15.7621]
[1780099178973,21.2,73375.08,1.6,-0.81305,0.00022,15.7621]
[1780099184688,21.2,73378.18,1.6,-0.81241,0.00022,15.79616]
[1780099190730,21.19,73378.2,1.6,-0.81243,0.00022,15.79489]
[1780099193024,21.19,73378.21,1.6,-0.81243,0.00022,15.79475]
[1780099193221,21.19,73378.22,1.6,-0.81244,0.00022,15.79462]
[1780099195189,21.19,73378.22,1.6,-0.81244,0.00022,15.79437]
[1780099195225,21.19,73378.22,1.6,-0.81245,0.00022,15.79412]
[1780099197429,21.19,73377.74,1.6,-0.81255,0.00022,15.78836]
[1780099197472,21.19,73377.74,1.6,-0.81255,0.00022,15.78836]
[1780099201807,21.19,73379.5,1.6,-0.81219,0.00022,15.80796]
[1780099202602,21.19,73379.5,1.6,-0.81219,0.00022,15.80796]
[1780099202719,21.19,73379.5,1.6,-0.81219,0.00022,15.80796]
[1780099205840,21.19,73388.59,1.6,-0.81021,0.00022,15.91204]
[1780099206847,21.19,73402.16,1.6,-0.80724,0.00022,16.06737]
[1780099207854,21.19,73402.64,1.6,-0.80714,0.00022,16.07267]
[1780099209869,21.19,73414.85,1.6,-0.80444,0.00022,16.21191]
[1780099210876,21.19,73417.71,1.6,-0.8038,0.00022,16.24448]
[1780099211883,21.19,73411.34,1.6,-0.80522,0.00022,16.1717]
[1780099212693,21.19,73411.34,1.6,-0.80522,0.00022,16.1717]
[1780099213191,21.19,73411.34,1.6,-0.80522,0.00022,16.1717]
[1780099212890,21.19,73412.11,1.6,-0.80505,0.00022,16.18042]
[1780099213897,21.19,73412.42,1.6,-0.80499,0.00022,16.18388]
[1780099214828,21.19,73412.42,1.6,-0.80499,0.00022,16.18388]
[1780099214974,21.19,73412.42,1.6,-0.80499,0.00022,16.18388]
[1780099220946,21.19,73412.51,1.6,-0.80494,0.00022,16.18626]
[1780099225981,21.19,73412.38,1.6,-0.80494,0.00022,16.18602]
[1780099231062,21.2,73412.4,1.6,-0.80492,0.00022,16.18705]
[1780099231230,21.2,73412.4,1.6,-0.80492,0.00022,16.18705]
[1780099234040,21.2,73402.93,1.6,-0.80702,0.00022,16.07611]
[1780099235046,21.2,73395.09,1.6,-0.80874,0.00022,15.98667]
[1780099236894,21.2,73395.23,1.6,-0.80871,0.00022,15.98831]
[1780099236972,21.2,73395.23,1.6,-0.80871,0.00022,15.98831]
[1780099237220,21.2,73395.23,1.6,-0.80871,0.00022,15.98831]
[1780099237236,21.2,73394.98,1.6,-0.80876,0.00022,15.98548]
[1780099237547,21.2,73394.98,1.6,-0.80876,0.00022,15.98548]
[1780099237722,21.2,73394.98,1.6,-0.80876,0.00022,15.98548]
[1780099243102,21.2,73396.27,1.6,-0.80848,0.00022,16.00035]
[1780099248138,21.2,73395.96,1.6,-0.80855,0.00022,15.99686]
[1780099251462,21.2,73395.75,1.6,-0.80859,0.00022,15.99449]
[1780099251468,21.2,73395.75,1.6,-0.80859,0.00022,15.99449]
[1780099252166,21.2,73395.74,1.6,-0.80859,0.00022,15.99439]
[1780099254079,21.2,73393.73,1.6,-0.80903,0.00022,15.97141]
[1780099254223,21.2,73393.73,1.6,-0.80903,0.00022,15.97141]
[1780099258208,21.2,73387.88,1.6,-0.81031,0.00022,15.90474]
[1780099259500,21.2,73387.32,1.6,-0.81043,0.00022,15.89841]
[1780099259725,21.2,73387.32,1.6,-0.81043,0.00022,15.89841]
[1780099265257,21.2,73386.52,1.6,-0.81058,0.00022,15.89011]
[1780099268048,21.2,73385.34,1.6,-0.81083,0.00022,15.8769]
[1780099268223,21.2,73385.34,1.6,-0.81083,0.00022,15.8769]
[1780099269233,21.2,73385.51,1.6,-0.81079,0.00022,15.879]
[1780099269288,21.2,73385.35,1.6,-0.81083,0.00022,15.87734]
[1780099271803,21.2,73385.39,1.6,-0.81081,0.00022,15.87814]
[1780099271968,21.2,73385.39,1.6,-0.81081,0.00022,15.87814]
[1780099277344,21.2,73385.79,1.6,-0.8107,0.00022,15.88391]
[1780099282379,21.21,73385.65,1.6,-0.81071,0.00022,15.88312]
[1780099284591,21.21,73385.81,1.6,-0.81068,0.00022,15.88512]
[1780099284722,21.21,73385.81,1.6,-0.81068,0.00022,15.88512]
[1780099284894,21.21,73385.37,1.6,-0.81077,0.00022,15.87996]
[1780099285907,21.21,73385.37,1.6,-0.81077,0.00022,15.87996]
[1780099285974,21.21,73385.37,1.6,-0.81077,0.00022,15.87996]
[1780099288411,21.21,73382.7,1.6,-0.81136,0.00022,15.84907]
[1780099288470,21.21,73382.7,1.6,-0.81136,0.00022,15.84907]
[1780099294583,21.2,73380.34,1.6,-0.81191,0.00022,15.81748]
[1780099295789,21.2,73380.15,1.6,-0.81196,0.00022,15.81527]
[1780099295973,21.2,73380.15,1.6,-0.81196,0.00022,15.81527]
[1780099301847,21.2,73378.27,1.6,-0.81236,0.00022,15.79367]
[1780099301977,21.2,73378.27,1.6,-0.81236,0.00022,15.79367]
[1780099306685,21.2,73378.18,1.6,-0.81239,0.00022,15.79237]
[1780099306720,21.2,73378.18,1.6,-0.81239,0.00022,15.79237]
[1780099311850,21.2,73379.5,1.6,-0.81212,0.00022,15.80672]
[1780099311972,21.2,73379.5,1.6,-0.81212,0.00022,15.80672]
[1780099318636,21.2,73379.77,1.6,-0.81208,0.00022,15.80868]
[1780099321494,21.2,73379.72,1.6,-0.8121,0.00022,15.8078]
[1780099321724,21.2,73379.72,1.6,-0.8121,0.00022,15.8078]
[1780099325469,21.2,73379.82,1.6,-0.81209,0.00022,15.80849]
[1780099325725,21.2,73379.82,1.6,-0.81209,0.00022,15.80849]
[1780099332734,21.2,73379.01,1.6,-0.81229,0.00022,15.79788]
[1780099338776,21.2,73379.09,1.6,-0.81229,0.00022,15.79789]
[1780099343811,21.19,73379.3,1.6,-0.81227,0.00022,15.79904]
[1780099348846,21.19,73377.25,1.6,-0.81274,0.00022,15.77392]
[1780099351867,21.19,73369.73,1.6,-0.81442,0.00022,15.68239]
[1780099352450,21.19,73369.73,1.6,-0.81442,0.00022,15.68239]
[1780099352472,21.19,73369.73,1.6,-0.81442,0.00022,15.68239]
[1780099356923,21.19,73367.9,1.6,-0.81482,0.00021,15.66061]
[1780099356972,21.19,73367.9,1.6,-0.81482,0.00021,15.66061]
[1780099362944,21.19,73366.57,1.6,-0.81513,0.00021,15.64419]
[1780099368991,21.19,73364.31,1.6,-0.81563,0.00021,15.61739]
[1780099371004,21.18,73368.01,1.6,-0.81484,0.00022,15.65973]
[1780099372423,21.18,73368.01,1.6,-0.81484,0.00022,15.65973]
[1780099372470,21.18,73368.1,1.6,-0.81482,0.00022,15.6606]
[1780099379060,21.18,73367.75,1.6,-0.81492,0.00021,15.65541]
[1780099385102,21.18,73367.92,1.6,-0.8149,0.00021,15.65631]
[1780099390137,21.18,73364.73,1.6,-0.81561,0.00021,15.61869]
[1780099390922,21.18,73364.73,1.6,-0.81561,0.00021,15.61869]
[1780099390973,21.18,73364.73,1.6,-0.81561,0.00021,15.61869]
[1780099395702,21.18,73366.03,1.6,-0.81534,0.00021,15.63289]
[1780099395720,21.18,73366.03,1.6,-0.81534,0.00021,15.63289]
[1780099401213,21.18,73364.58,1.6,-0.81567,0.00021,15.61523]
[1780099406249,21.18,73364.62,1.6,-0.81568,0.00021,15.6149]
[1780099406847,21.18,73364.62,1.6,-0.81568,0.00021,15.6149]
[1780099406975,21.18,73364.62,1.6,-0.81568,0.00021,15.6149]
[1780099412291,21.17,73366.97,1.6,-0.81523,0.00021,15.63673]
[1780099417326,21.17,73366.11,1.6,-0.81543,0.00021,15.62589]
[1780099420741,21.17,73365.76,1.6,-0.81552,0.00021,15.62133]
[1780099420971,21.17,73365.76,1.6,-0.81552,0.00021,15.62133]
[1780099426389,21.17,73366.1,1.6,-0.81546,0.00021,15.62424]
[1780099427233,21.17,73366.1,1.6,-0.81546,0.00021,15.62424]
[1780099427472,21.17,73366.1,1.6,-0.81546,0.00021,15.62424]
[1780099430307,21.17,73366.36,1.6,-0.81542,0.00021,15.62672]
[1780099430473,21.17,73366.36,1.6,-0.81542,0.00021,15.62672]
[1780099440487,21.17,73365.75,1.6,-0.81558,0.00021,15.61795]
[1780099447536,21.16,73365.53,1.6,-0.81565,0.00021,15.6142]
[1780099450931,21.16,73365.31,1.6,-0.8157,0.00021,15.61152]
[1780099450972,21.16,73365.31,1.6,-0.8157,0.00021,15.61152]
[1780099453679,21.16,73364.52,1.6,-0.81588,0.00021,15.60188]
[1780099453722,21.16,73364.52,1.6,-0.81588,0.00021,15.60188]
[1780099453821,21.16,73361.64,1.6,-0.8165,0.00021,15.56835]
[1780099454587,21.16,73357.59,1.6,-0.81738,0.00021,15.52134]
[1780099459095,21.16,73357.13,1.6,-0.81749,0.00021,15.51501]
[1780099459229,21.16,73357.13,1.6,-0.81749,0.00021,15.51501]
[1780099459266,21.16,73353.92,1.6,-0.81819,0.00021,15.47742]
[1780099461798,21.16,73351.55,1.6,-0.81871,0.00021,15.44912]
[1780099463228,21.16,73350.52,1.6,-0.81894,0.00021,15.43679]
[1780099463270,21.16,73350.18,1.6,-0.81902,0.00021,15.43245]
[1780099464222,21.16,73350.18,1.6,-0.81902,0.00021,15.43245]
[1780099464468,21.16,73350.18,1.6,-0.81902,0.00021,15.43245]
[1780099464974,21.16,73350.03,1.6,-0.81905,0.00021,15.43031]
[1780099465220,21.16,73350.03,1.6,-0.81905,0.00021,15.43031]
[1780099470699,21.15,73350.37,1.6,-0.81903,0.00021,15.43153]
[1780099475735,21.15,73357.55,1.6,-0.81757,0.00021,15.5086]
[1780099477362,21.15,73357.55,1.6,-0.81757,0.00021,15.5086]
[1780099477471,21.15,73357.55,1.6,-0.81757,0.00021,15.5086]
[1780099477464,21.15,73363.46,1.6,-0.81631,0.00021,15.57659]
[1780099477812,21.15,73363.46,1.6,-0.81631,0.00021,15.57659]
[1780099477971,21.15,73363.46,1.6,-0.81631,0.00021,15.57659]
[1780099478481,21.15,73363.46,1.6,-0.81631,0.00021,15.57659]
[1780099478723,21.15,73362.46,1.6,-0.81653,0.00021,15.56471]
[1780099479172,21.15,73362.46,1.6,-0.81653,0.00021,15.56471]
[1780099479229,21.15,73362.46,1.6,-0.81653,0.00021,15.56471]
[1780099481203,21.15,73358.74,1.6,-0.81734,0.00021,15.52116]
[1780099481221,21.15,73358.74,1.6,-0.81734,0.00021,15.52116]
[1780099481287,21.15,73358.91,1.6,-0.81731,0.00021,15.52286]
[1780099486812,21.14,73355.63,1.6,-0.81804,0.00021,15.48326]
[1780099488364,21.14,73355.63,1.6,-0.81804,0.00021,15.48326]
[1780099488468,21.14,73355.63,1.6,-0.81804,0.00021,15.48326]
[1780099493494,21.14,73356.12,1.6,-0.81797,0.00021,15.48695]
[1780099493727,21.14,73355.69,1.6,-0.81807,0.00021,15.48157]
[1780099495306,21.14,73355.92,1.6,-0.81803,0.00021,15.48383]
[1780099495467,21.14,73355.92,1.6,-0.81803,0.00021,15.48383]
[1780099495408,21.14,73355.92,1.6,-0.81804,0.00021,15.48342]
[1780099501918,21.14,73358.1,1.6,-0.81761,0.00021,15.5068]
[1780099506953,21.13,73358.26,1.6,-0.8176,0.00021,15.5074]
[1780099510984,21.13,73351.12,1.6,-0.81914,0.00021,15.42384]
[1780099511992,21.13,73341.45,1.6,-0.82119,0.00021,15.31151]
[1780099512999,21.13,73341.89,1.6,-0.8211,0.00021,15.31638]
[1780099515230,21.13,73341.5,1.6,-0.82119,0.00021,15.31163]
[1780099517043,21.13,73345.97,1.6,-0.82026,0.00021,15.36274]
[1780099518250,21.13,73345.97,1.6,-0.82026,0.00021,15.36274]
[1780099518468,21.13,73345.97,1.6,-0.82026,0.00021,15.36274]
[1780099518569,21.13,73348.3,1.6,-0.81977,0.00021,15.38943]
[1780099519607,21.13,73348.78,1.6,-0.81967,0.00021,15.39467]
[1780099520224,21.13,73348.78,1.6,-0.81967,0.00021,15.39467]
[1780099526110,21.12,73353.48,1.6,-0.81872,0.00021,15.4465]
[1780099531146,21.12,73353.84,1.6,-0.81872,0.00021,15.44451]
[1780099537036,21.12,73353.85,1.6,-0.81872,0.00021,15.44424]
[1780099539224,21.12,73355.03,1.6,-0.81851,0.00021,15.45558]
[1780099540493,21.12,73355.03,1.6,-0.81852,0.00021,15.45518]
[1780099540721,21.12,73354.77,1.6,-0.81859,0.00021,15.45176]
[1780099541217,21.11,73350.52,1.6,-0.8195,0.00021,15.40215]
[1780099543324,21.11,73349.9,1.6,-0.81964,0.00021,15.39463]
[1780099543471,21.11,73349.9,1.6,-0.81964,0.00021,15.39463]
[1780099543563,21.11,73350.04,1.6,-0.81961,0.00021,15.39592]
[1780099548159,21.11,73349.94,1.6,-0.81966,0.00021,15.39344]
[1780099548229,21.11,73349.94,1.6,-0.81966,0.00021,15.39344]
[1780099553301,21.07,73349.52,1.6,-0.82019,0.00021,15.36479]
[1780099554010,21.07,73349.52,1.6,-0.82019,0.00021,15.36479]
[1780099554218,21.07,73349.52,1.6,-0.82019,0.00021,15.36479]
[1780099557332,21.05,73354.73,1.6,-0.81932,0.00021,15.41229]
[1780099558025,21.05,73354.73,1.6,-0.81932,0.00021,15.41229]
[1780099558223,21.05,73354.73,1.6,-0.81932,0.00021,15.41229]
[1780099560759,21.05,73358.36,1.6,-0.81859,0.00021,15.45235]
[1780099560969,21.05,73358.36,1.6,-0.81859,0.00021,15.45235]
[1780099561360,21.05,73358.34,1.6,-0.81861,0.00021,15.45141]
[1780099566395,21.04,73358.97,1.6,-0.81854,0.00021,15.45512]
[1780099572438,21.04,73359.62,1.6,-0.81848,0.00021,15.45832]
[1780099577473,21.03,73357.96,1.6,-0.8189,0.00021,15.43551]
[1780099580494,21.03,73352.4,1.6,-0.82012,0.00021,15.36906]
[1780099582213,21.03,73351.84,1.6,-0.82025,0.00021,15.36222]
[1780099582222,21.03,73351.84,1.6,-0.82025,0.00021,15.36222]
[1780099587543,21.02,73352.53,1.6,-0.82014,0.00021,15.36829]
[1780099592579,21.02,73352.76,1.6,-0.82016,0.00021,15.36506]
[1780099598232,21.02,73353.35,1.6,-0.82005,0.00021,15.37057]
[1780099598477,21.02,73353.35,1.6,-0.82005,0.00021,15.37057]
[1780099599917,21.02,73352.22,1.6,-0.82031,0.00021,15.35641]
[1780099599968,21.02,73352.22,1.6,-0.82031,0.00021,15.35641]
[1780099601642,21.02,73352.14,1.6,-0.82034,0.00021,15.35483]
[1780099606676,21.01,73350.21,1.6,-0.82078,0.00021,15.33074]
[1780099609043,21.01,73350.36,1.6,-0.82076,0.00021,15.33218]
[1780099609225,21.01,73350.36,1.6,-0.82076,0.00021,15.33218]
[1780099614733,21.01,73352.23,1.6,-0.82041,0.00021,15.35118]
[1780099619768,21.0,73352.43,1.6,-0.82041,0.00021,15.35124]
[1780099623058,21.0,73354.68,1.6,-0.81995,0.00021,15.37653]
[1780099623221,21.0,73354.68,1.6,-0.81995,0.00021,15.37653]
[1780099624589,21.0,73355.35,1.6,-0.81982,0.00021,15.38335]
[1780099624721,21.0,73355.82,1.6,-0.81972,0.00021,15.38882]
[1780099625280,21.0,73355.82,1.6,-0.81972,0.00021,15.38882]
[1780099625467,21.0,73355.82,1.6,-0.81972,0.00021,15.38882]
[1780099625569,21.0,73355.86,1.6,-0.81973,0.00021,15.38827]
[1780099632859,20.99,73359.44,1.6,-0.81904,0.00021,15.42643]
[1780099634500,20.99,73359.44,1.6,-0.81904,0.00021,15.42643]
[1780099634722,20.99,73359.7,1.6,-0.819,0.00021,15.42844]
[1780099635415,20.99,73359.7,1.6,-0.819,0.00021,15.42844]
[1780099635473,20.99,73359.7,1.6,-0.819,0.00021,15.42844]
[1780099635572,20.99,73359.69,1.6,-0.81901,0.00021,15.42782]
[1780099636828,20.99,73359.75,1.6,-0.81901,0.00021,15.42802]
[1780099636971,20.99,73359.75,1.6,-0.81901,0.00021,15.42802]
[1780099637894,20.99,73366.86,1.6,-0.81749,0.00022,15.51035]
[1780099639358,20.99,73366.86,1.6,-0.81749,0.00022,15.51035]
[1780099639473,20.99,73366.86,1.6,-0.81749,0.00022,15.51035]
[1780099643127,20.99,73369.03,1.6,-0.81706,0.00022,15.53363]
[1780099643221,20.99,73369.03,1.6,-0.81706,0.00022,15.53363]
[1780099643228,20.99,73368.96,1.6,-0.81709,0.00022,15.53182]
[1780099647503,20.98,73367.6,1.6,-0.8174,0.00022,15.51499]
[1780099647723,20.98,73367.55,1.6,-0.81743,0.00022,15.51342]
[1780099653002,20.98,73369.14,1.6,-0.81717,0.00022,15.52532]
[1780099656443,20.98,73370.5,1.6,-0.8169,0.00022,15.54019]
[1780099656476,20.98,73370.5,1.6,-0.8169,0.00022,15.54019]
[1780099658879,20.98,73370.6,1.6,-0.81689,0.00022,15.54069]
[1780099658967,20.98,73370.6,1.6,-0.81689,0.00022,15.54069]
[1780099660518,20.98,73373.68,1.6,-0.81623,0.00022,15.57631]
[1780099660725,20.97,73377.04,1.6,-0.81551,0.00022,15.61491]
[1780099663301,20.97,73376.17,1.6,-0.8157,0.00022,15.60479]
[1780099663468,20.97,73376.17,1.6,-0.8157,0.00022,15.60479]
[1780099663570,20.97,73376.74,1.6,-0.81559,0.00022,15.61053]
[1780099665347,20.97,73376.53,1.6,-0.81563,0.00022,15.60809]
[1780099665474,20.97,73376.53,1.6,-0.81563,0.00022,15.60809]
[1780099671127,20.97,73380.11,1.6,-0.8149,0.00022,15.64741]
[1780099676162,20.97,73380.92,1.6,-0.81475,0.00022,15.65558]
[1780099678474,20.97,73381.15,1.6,-0.8147,0.00022,15.6582]
[1780099678724,20.97,73381.15,1.6,-0.8147,0.00022,15.6582]
[1780099680745,20.97,73381.26,1.6,-0.81468,0.00022,15.65939]
[1780099680968,20.97,73381.26,1.6,-0.81468,0.00022,15.65939]
[1780099681070,20.97,73381.26,1.6,-0.81468,0.00022,15.65934]
[1780099682561,20.97,73381.26,1.6,-0.81468,0.00022,15.65934]
[1780099682720,20.97,73381.26,1.6,-0.81468,0.00022,15.65934]
[1780099693294,20.97,73385.06,1.6,-0.81386,0.00022,15.70302]
[1780099695838,20.97,73386.52,1.6,-0.81354,0.00022,15.71983]
[1780099695977,20.97,73386.52,1.6,-0.81354,0.00022,15.71983]
[1780099697143,20.97,73385.95,1.6,-0.81367,0.00022,15.71313]
[1780099697225,20.97,73385.95,1.6,-0.81367,0.00022,15.71313]
[1780099697322,20.97,73386.27,1.6,-0.8136,0.00022,15.71678]
[1780099700975,20.97,73386.16,1.6,-0.81363,0.00022,15.71536]
[1780099701225,20.97,73386.16,1.6,-0.81363,0.00022,15.71536]
[1780099706399,20.96,73394.56,1.6,-0.8118,0.00022,15.81238]
[1780099707392,20.96,73406.28,1.6,-0.80922,0.00022,15.94799]
[1780099708399,20.96,73408.34,1.6,-0.80877,0.00022,15.97149]
[1780099709596,20.96,73408.34,1.6,-0.80877,0.00022,15.97149]
[1780099709724,20.96,73408.34,1.6,-0.80877,0.00022,15.97149]
[1780099712018,20.96,73411.04,1.6,-0.80823,0.00022,15.99737]
[1780099712225,20.96,73411.04,1.6,-0.80823,0.00022,15.99737]
[1780099714699,20.96,73411.44,1.6,-0.80815,0.00022,16.00121]
[1780099714726,20.96,73411.44,1.6,-0.80815,0.00022,16.00121]
[1780099718705,20.96,73412.95,1.6,-0.80785,0.00022,16.01709]
[1780099718727,20.96,73412.95,1.6,-0.80785,0.00022,16.01709]
[1780099720374,20.96,73413.36,1.6,-0.80777,0.00022,16.02109]
[1780099720468,20.96,73413.36,1.6,-0.80777,0.00022,16.02109]
[1780099720483,20.96,73413.93,1.6,-0.80765,0.00022,16.02731]
[1780099725519,20.95,73411.76,1.6,-0.80817,0.00022,16.00041]
[1780099728530,20.95,73411.35,1.6,-0.80828,0.00022,15.99498]
[1780099728723,20.95,73411.35,1.6,-0.80828,0.00022,15.99498]
[1780099738612,20.94,73413.31,1.6,-0.80792,0.00022,16.01369]
[1780099740744,20.94,73415.4,1.6,-0.80746,0.00022,16.0375]
[1780099740971,20.94,73415.85,1.6,-0.80737,0.00022,16.04231]
[1780099742176,20.94,73415.95,1.6,-0.80735,0.00022,16.04307]
[1780099742237,20.94,73415.95,1.6,-0.80735,0.00022,16.04307]
[1780099743305,20.94,73414.69,1.6,-0.80764,0.00022,16.02811]
[1780099743475,20.94,73414.69,1.6,-0.80764,0.00022,16.02811]
[1780099744185,20.94,73411.44,1.6,-0.80837,0.00022,15.99009]
[1780099744226,20.94,73411.44,1.6,-0.80837,0.00022,15.99009]
[1780099744654,20.94,73409.92,1.6,-0.80872,0.00022,15.97212]
[1780099749689,20.94,73410.19,1.6,-0.80869,0.00022,15.97359]
[1780099751687,20.94,73410.22,1.6,-0.80869,0.00022,15.97361]
[1780099751720,20.94,73410.22,1.6,-0.80869,0.00022,15.97361]
[1780099756738,20.93,73411.79,1.6,-0.80838,0.00022,15.9898]
[1780099757735,20.93,73411.79,1.6,-0.80838,0.00022,15.9898]
[1780099757969,20.93,73413.06,1.6,-0.8081,0.00022,16.00416]
[1780099758116,20.93,73413.06,1.6,-0.8081,0.00022,16.00416]
[1780099758219,20.93,73413.06,1.6,-0.8081,0.00022,16.00416]
[1780099758752,20.93,73413.81,1.6,-0.80794,0.00022,16.01249]
[1780099761297,20.93,73413.92,1.6,-0.80793,0.00022,16.01303]
[1780099761472,20.93,73413.92,1.6,-0.80793,0.00022,16.01303]
[1780099764727,20.93,73413.9,1.6,-0.80795,0.00022,16.01208]
[1780099764973,20.93,73412.83,1.6,-0.8082,0.00022,15.99898]
[1780099768974,20.93,73415.82,1.6,-0.80756,0.00022,16.03233]
[1780099769224,20.93,73415.82,1.6,-0.80756,0.00022,16.03233]
[1780099771547,20.93,73416.83,1.6,-0.80735,0.00022,16.04365]
[1780099771720,20.93,73416.83,1.6,-0.80735,0.00022,16.04365]
[1780099771749,20.93,73418.76,1.6,-0.80697,0.00022,16.06095]
[1780099773253,20.93,73418.79,1.6,-0.80696,0.00022,16.0613]
[1780099773477,20.93,73418.79,1.6,-0.80696,0.00022,16.0613]
[1780099778033,20.92,73423.54,1.6,-0.80594,0.00022,16.11411]
[1780099778218,20.92,73423.54,1.6,-0.80594,0.00022,16.11411]
[1780099780692,20.92,73424.44,1.6,-0.80576,0.00022,16.12356]
[1780099780717,20.92,73424.44,1.6,-0.80576,0.00022,16.12356]
[1780099780750,20.92,73425.34,1.6,-0.80557,0.00022,16.13302]
[1780099782920,20.92,73429.77,1.6,-0.8046,0.00023,16.1832]
[1780099784640,20.92,73429.77,1.6,-0.8046,0.00023,16.1832]
[1780099784724,20.92,73429.77,1.6,-0.8046,0.00023,16.1832]
[1780099786814,20.91,73432.77,1.6,-0.80394,0.00023,16.21675]
[1780099786970,20.91,73434.33,1.6,-0.8036,0.00023,16.23419]
[1780099792990,20.91,73434.0,1.6,-0.80376,0.00023,16.22624]
[1780099794537,20.91,73434.0,1.6,-0.80376,0.00023,16.22624]
[1780099794724,20.91,73434.0,1.6,-0.80376,0.00023,16.22624]
[1780099796903,20.9,73431.94,1.6,-0.80426,0.00023,16.2008]
[1780099796973,20.9,73431.94,1.6,-0.80426,0.00023,16.2008]
[1780099797019,20.9,73431.82,1.6,-0.80429,0.00023,16.19883]
[1780099799873,20.9,73432.03,1.6,-0.80427,0.00023,16.20009]
[1780099799974,20.9,73432.03,1.6,-0.80427,0.00023,16.20009]
[1780099804731,20.9,73432.38,1.6,-0.80424,0.00023,16.20177]
[1780099804970,20.89,73433.18,1.6,-0.80408,0.00023,16.20983]
[1780099807314,20.89,73433.99,1.6,-0.80391,0.00023,16.21859]
[1780099807471,20.89,73433.99,1.6,-0.80391,0.00023,16.21859]
[1780099807572,20.89,73434.43,1.6,-0.80383,0.00023,16.2225]
[1780099809349,20.89,73434.43,1.6,-0.80383,0.00023,16.2225]
[1780099809474,20.89,73434.43,1.6,-0.80383,0.00023,16.2225]
[1780099816152,20.88,73435.21,1.6,-0.80375,0.00023,16.22697]
[1780099818781,20.88,73435.21,1.6,-0.80375,0.00023,16.22697]
[1780099818970,20.88,73434.45,1.6,-0.80395,0.00023,16.21649]
[1780099821600,20.88,73434.5,1.6,-0.80395,0.00023,16.21652]
[1780099821721,20.88,73434.5,1.6,-0.80395,0.00023,16.21652]
[1780099821822,20.88,73434.84,1.6,-0.8039,0.00023,16.21936]
[1780099828236,20.87,73431.59,1.6,-0.8047,0.00023,16.17848]
[1780099829243,20.87,73425.25,1.6,-0.80613,0.00022,16.10454]
[1780099830304,20.87,73425.25,1.6,-0.80613,0.00022,16.10454]
[1780099830471,20.87,73425.25,1.6,-0.80613,0.00022,16.10454]
[1780099830571,20.87,73419.3,1.6,-0.80749,0.00022,16.03431]
[1780099835648,20.87,73418.24,1.6,-0.80781,0.00022,16.0155]
[1780099835718,20.87,73418.24,1.6,-0.80781,0.00022,16.0155]
[1780099835749,20.86,73418.24,1.6,-0.80784,0.00022,16.01384]
[1780099842334,20.85,73418.0,1.6,-0.80801,0.00022,16.00536]
[1780099847285,20.85,73418.28,1.6,-0.80801,0.00022,16.0054]
[1780099847476,20.85,73418.28,1.6,-0.80801,0.00022,16.0054]
[1780099854418,20.84,73419.86,1.6,-0.80778,0.00022,16.01735]
[1780099855897,20.84,73419.86,1.6,-0.80778,0.00022,16.01735]
[1780099855973,20.84,73420.24,1.6,-0.80771,0.00022,16.02098]
[1780099857947,20.83,73420.28,1.6,-0.80773,0.00022,16.01984]
[1780099857977,20.83,73420.28,1.6,-0.80773,0.00022,16.01984]
[1780099858274,20.83,73420.28,1.6,-0.80773,0.00022,16.01984]
[1780099858468,20.83,73420.28,1.6,-0.80773,0.00022,16.01984]
[1780099858839,20.83,73420.28,1.6,-0.80773,0.00022,16.01984]
[1780099858858,20.83,73420.53,1.6,-0.80769,0.00022,16.02196]
[1780099858968,20.83,73420.53,1.6,-0.80769,0.00022,16.02196]
[1780099859502,20.83,73420.53,1.6,-0.80769,0.00022,16.02196]
[1780099859720,20.83,73420.53,1.6,-0.80769,0.00022,16.02196]
[1780099865496,20.82,73416.65,1.6,-0.80866,0.00022,15.97154]
[1780099865935,20.82,73416.65,1.6,-0.80866,0.00022,15.97154]
[1780099865974,20.82,73416.65,1.6,-0.80866,0.00022,15.97154]
[1780099867573,20.82,73416.65,1.6,-0.80866,0.00022,15.97154]
[1780099867718,20.82,73416.65,1.6,-0.80866,0.00022,15.97154]
[1780099867797,20.82,73416.64,1.6,-0.80869,0.00022,15.96996]
[1780099871539,20.82,73410.86,1.6,-0.81003,0.00022,15.9004]
[1780099872130,20.82,73410.86,1.6,-0.81003,0.00022,15.9004]
[1780099872220,20.82,73410.86,1.6,-0.81003,0.00022,15.9004]
[1780099876303,20.81,73406.16,1.6,-0.81113,0.00022,15.84241]
[1780099876473,20.81,73406.16,1.6,-0.81113,0.00022,15.84241]
[1780099876570,20.81,73406.16,1.6,-0.81114,0.00022,15.84183]
[1780099882608,20.81,73406.16,1.6,-0.81119,0.00022,15.83955]
[1780099887652,20.8,73401.64,1.6,-0.81226,0.00022,15.78282]
[1780099888659,20.8,73395.98,1.6,-0.81352,0.00022,15.71611]
[1780099893693,20.8,73394.11,1.6,-0.81401,0.00022,15.68758]
[1780099899736,20.79,73396.38,1.6,-0.81358,0.00022,15.71052]
[1780099904773,20.78,73397.6,1.6,-0.81338,0.00022,15.72161]
[1780099910815,20.78,73397.28,1.6,-0.81352,0.00022,15.71399]
[1780099915850,20.77,73397.6,1.6,-0.81351,0.00022,15.71456]
[1780099918746,20.77,73401.46,1.6,-0.81268,0.00022,15.75849]
[1780099918871,20.77,73401.33,1.6,-0.81273,0.00022,15.75628]
[1780099918975,20.77,73401.33,1.6,-0.81273,0.00022,15.75628]
[1780099925920,20.76,73404.26,1.6,-0.81215,0.00022,15.7866]
[1780099930955,20.76,73408.17,1.6,-0.81134,0.00022,15.82984]
[1780099935989,20.75,73411.57,1.6,-0.81064,0.00022,15.8668]
[1780099942032,20.75,73415.13,1.6,-0.80991,0.00022,15.90467]
[1780099947067,20.74,73416.87,1.6,-0.80959,0.00022,15.92184]
[1780099952102,20.74,73418.17,1.6,-0.80937,0.00022,15.93079]
[1780099957137,20.74,73423.71,1.6,-0.80816,0.00022,15.99403]
[1780099962174,20.73,73423.84,1.6,-0.80817,0.00022,15.9938]
[1780099964274,20.73,73421.28,1.6,-0.80875,0.00022,15.96345]
[1780099964325,20.73,73420.24,1.6,-0.80899,0.00022,15.95073]
[1780099965227,20.73,73420.24,1.6,-0.80899,0.00022,15.95073]
[1780099971238,20.73,73420.34,1.6,-0.80904,0.00022,15.94815]
[1780099976274,20.72,73421.03,1.6,-0.80894,0.00022,15.95355]
[1780099979584,20.72,73420.99,1.6,-0.80897,0.00022,15.95201]
[1780099979954,20.72,73420.99,1.6,-0.80899,0.00022,15.95095]
[1780099980125,20.72,73420.99,1.6,-0.80899,0.00022,15.95095]
[1780099980724,20.72,73420.99,1.6,-0.80899,0.00022,15.95095]
[1780099980732,20.72,73421.22,1.6,-0.80895,0.00022,15.95311]
[1780099986586,20.71,73421.06,1.6,-0.80903,0.00022,15.94913]
[1780099988365,20.71,73414.72,1.6,-0.81048,0.00022,15.87323]
[1780099993406,20.71,73414.53,1.6,-0.81057,0.00022,15.86859]
[1780099998441,20.7,73414.72,1.6,-0.81057,0.00022,15.86851]
[1780100005619,20.7,73414.69,1.6,-0.81061,0.00022,15.86663]
[1780100009518,20.7,73417.82,1.6,-0.80996,0.00022,15.90052]
[1780100014553,20.69,73417.05,1.6,-0.81021,0.00022,15.88522]
[1780100019819,20.69,73416.38,1.6,-0.81039,0.00022,15.87584]
[1780100019968,20.69,73416.38,1.6,-0.81039,0.00022,15.87584]
[1780100020070,20.69,73416.48,1.6,-0.81037,0.00022,15.87665]
[1780100022609,20.69,73410.31,1.6,-0.81177,0.00022,15.80308]
[1780100023616,20.69,73406.75,1.6,-0.81257,0.00022,15.76085]
[1780100025630,20.69,73403.52,1.6,-0.8133,0.00022,15.72224]
[1780100030664,20.68,73403.24,1.6,-0.81339,0.00022,15.71755]
[1780100036364,20.68,73403.13,1.6,-0.81342,0.00022,15.71598]
[1780100042749,20.68,73403.75,1.6,-0.81335,0.00022,15.71962]
[1780100047784,20.67,73403.85,1.6,-0.81336,0.00022,15.71913]
[1780100053826,20.67,73403.73,1.6,-0.81343,0.00022,15.71546]
[1780100058861,20.67,73404.11,1.6,-0.81338,0.00022,15.71804]
[1780100064902,20.66,73404.53,1.6,-0.81333,0.00022,15.72089]
[1780100069938,20.66,73406.68,1.6,-0.81289,0.00022,15.7444]
[1780100074898,20.66,73406.65,1.6,-0.81296,0.00022,15.73832]
[1780100075220,20.66,73406.39,1.6,-0.81302,0.00022,15.73489]
[1780100075980,20.66,73406.18,1.6,-0.81308,0.00022,15.73205]
[1780100082024,20.65,73404.2,1.6,-0.81355,0.00022,15.70668]
[1780100088067,20.65,73403.22,1.6,-0.81381,0.00022,15.6933]
[1780100092095,20.65,73399.05,1.6,-0.81475,0.00022,15.64284]
[1780100098137,20.65,73398.99,1.6,-0.81479,0.00022,15.64073]
[1780100104179,20.64,73400.49,1.6,-0.8145,0.00022,15.65636]
[1780100109214,20.64,73402.26,1.6,-0.81415,0.00022,15.67536]
[1780100111228,20.64,73407.06,1.6,-0.8131,0.00022,15.73126]
[1780100112235,20.64,73413.48,1.6,-0.81167,0.00022,15.80656]
[1780100114249,20.64,73417.53,1.6,-0.81078,0.00022,15.8533]
[1780100119284,20.63,73418.57,1.6,-0.8106,0.00022,15.86307]
[1780100122532,20.63,73419.76,1.6,-0.81035,0.00022,15.87608]
[1780100122718,20.63,73419.76,1.6,-0.81035,0.00022,15.87608]
[1780100123112,20.63,73419.76,1.6,-0.81035,0.00022,15.87608]
[1780100123151,20.63,73422.07,1.6,-0.80985,0.00022,15.9022]
[1780100123231,20.63,73422.07,1.6,-0.80985,0.00022,15.9022]
[1780100123788,20.63,73422.07,1.6,-0.80985,0.00022,15.9022]
[1780100123973,20.63,73422.07,1.6,-0.80985,0.00022,15.9022]
[1780100123996,20.63,73424.59,1.6,-0.8093,0.00023,15.93126]
[1780100124464,20.63,73424.59,1.6,-0.8093,0.00023,15.93126]
[1780100124723,20.63,73424.59,1.6,-0.8093,0.00023,15.93126]
[1780100125130,20.63,73424.59,1.6,-0.8093,0.00023,15.93126]
[1780100124823,20.63,73424.48,1.6,-0.80933,0.00023,15.9294]
[1780100125326,20.63,73424.5,1.6,-0.80933,0.00023,15.92963]
[1780100127238,20.63,73425.47,1.6,-0.80912,0.00023,15.94047]
[1780100132375,20.62,73425.93,1.6,-0.80912,0.00023,15.93812]
[1780100135872,20.62,73425.05,1.6,-0.80934,0.00023,15.92661]
[1780100136498,20.62,73425.16,1.6,-0.80934,0.00023,15.92675]
[1780100136951,20.62,73425.16,1.6,-0.80934,0.00023,15.92675]
[1780100137039,20.62,73425.31,1.6,-0.80932,0.00023,15.92793]
[1780100139228,20.62,73425.17,1.6,-0.80936,0.00023,15.9257]
[1780100144459,20.61,73425.26,1.6,-0.80941,0.00023,15.92328]
[1780100148296,20.61,73424.46,1.6,-0.80962,0.00023,15.91211]
[1780100150654,20.6,73423.28,1.6,-0.80991,0.00022,15.89705]
[1780100150720,20.6,73423.28,1.6,-0.80991,0.00022,15.89705]
[1780100151302,20.6,73422.99,1.6,-0.81,0.00022,15.89252]
[1780100151469,20.6,73422.99,1.6,-0.81,0.00022,15.89252]
[1780100151508,20.6,73418.88,1.6,-0.81092,0.00022,15.84408]
[1780100154716,20.6,73418.94,1.6,-0.81093,0.00022,15.84367]
[1780100154970,20.6,73418.94,1.6,-0.81093,0.00022,15.84367]
[1780100154980,20.6,73423.46,1.6,-0.80993,0.00022,15.89593]
[1780100158090,20.6,73424.82,1.6,-0.80964,0.00023,15.91137]
[1780100158223,20.6,73424.83,1.6,-0.80966,0.00023,15.9103]
[1780100163593,20.59,73425.12,1.6,-0.80965,0.00023,15.91078]
[1780100168384,20.59,73425.43,1.6,-0.80961,0.00023,15.91295]
[1780100168472,20.59,73425.43,1.6,-0.80961,0.00023,15.91295]
[1780100169401,20.59,73424.51,1.6,-0.80984,0.00023,15.90122]
[1780100169472,20.59,73424.51,1.6,-0.80984,0.00023,15.90122]
[1780100174670,20.58,73424.4,1.6,-0.80992,0.00023,15.89704]
[1780100179704,20.58,73424.9,1.6,-0.80985,0.00023,15.90084]
[1780100180712,20.58,73420.07,1.6,-0.81093,0.00022,15.84386]
[1780100181719,20.58,73414.52,1.6,-0.81219,0.00022,15.77742]
[1780100183015,20.58,73414.52,1.6,-0.81219,0.00022,15.77742]
[1780100183225,20.58,73414.52,1.6,-0.81219,0.00022,15.77742]
[1780100185731,20.58,73413.95,1.6,-0.81233,0.00022,15.7699]
[1780100185974,20.58,73413.95,1.6,-0.81233,0.00022,15.7699]
[1780100186074,20.58,73416.89,1.6,-0.81169,0.00022,15.80385]
[1780100192796,20.57,73419.02,1.6,-0.81131,0.00022,15.82156]
[1780100197831,20.57,73419.08,1.6,-0.81134,0.00022,15.81995]
[1780100199557,20.57,73419.28,1.6,-0.81131,0.00022,15.82185]
[1780100199727,20.57,73419.28,1.6,-0.81131,0.00022,15.82185]
[1780100203398,20.56,73418.89,1.6,-0.81143,0.00022,15.81541]
[1780100203473,20.56,73418.89,1.6,-0.81143,0.00022,15.81541]
[1780100209916,20.56,73419.24,1.6,-0.81141,0.00022,15.81638]
[1780100211414,20.56,73419.24,1.6,-0.81141,0.00022,15.81638]
[1780100211471,20.56,73419.24,1.6,-0.81141,0.00022,15.81638]
[1780100219986,20.55,73419.31,1.6,-0.81149,0.00022,15.81266]
[1780100223120,20.55,73421.6,1.6,-0.81099,0.00022,15.83883]
[1780100223226,20.55,73421.6,1.6,-0.81099,0.00022,15.83883]
[1780100229048,20.54,73423.01,1.6,-0.81074,0.00023,15.852]
[1780100231063,20.54,73427.36,1.6,-0.80978,0.00023,15.90235]
[1780100232311,20.54,73428.49,1.6,-0.80953,0.00023,15.91535]
[1780100232471,20.54,73428.49,1.6,-0.80953,0.00023,15.91535]
[1780100232815,20.54,73428.49,1.6,-0.80953,0.00023,15.91535]
[1780100236893,20.54,73429.15,1.6,-0.80941,0.00023,15.92168]
[1780100236973,20.54,73429.15,1.6,-0.80941,0.00023,15.92168]
[1780100242140,20.53,73429.36,1.6,-0.80941,0.00023,15.92191]
[1780100242452,20.53,73429.36,1.6,-0.80941,0.00023,15.92191]
[1780100242471,20.53,73429.36,1.6,-0.80941,0.00023,15.92191]
[1780100246499,20.53,73429.7,1.6,-0.80936,0.00023,15.92423]
[1780100246722,20.53,73429.7,1.6,-0.80936,0.00023,15.92423]
[1780100251031,20.53,73429.66,1.6,-0.8094,0.00023,15.92229]
[1780100251232,20.53,73429.66,1.6,-0.8094,0.00023,15.92229]
[1780100251236,20.53,73425.24,1.6,-0.81044,0.00023,15.86535]
[1780100252134,20.53,73425.24,1.6,-0.81044,0.00023,15.86535]
[1780100252230,20.53,73425.24,1.6,-0.81044,0.00023,15.86535]
[1780100252284,20.53,73421.86,1.6,-0.81121,0.00022,15.82498]
[1780100253217,20.53,73415.37,1.6,-0.81268,0.00022,15.74779]
[1780100254913,20.53,73415.27,1.6,-0.8127,0.00022,15.74636]
[1780100254971,20.53,73415.27,1.6,-0.8127,0.00022,15.74636]
[1780100259136,20.53,73417.33,1.6,-0.81226,0.00022,15.76979]
[1780100259223,20.53,73417.33,1.6,-0.81226,0.00022,15.76979]
[1780100260321,20.52,73419.58,1.6,-0.81176,0.00022,15.79616]
[1780100260472,20.52,73421.82,1.6,-0.81126,0.00022,15.82237]
[1780100263105,20.52,73424.1,1.6,-0.81076,0.00023,15.84864]
[1780100263222,20.52,73424.1,1.6,-0.81076,0.00023,15.84864]
[1780100267766,20.52,73427.37,1.6,-0.81005,0.00023,15.88636]
[1780100267973,20.52,73427.37,1.6,-0.81005,0.00023,15.88636]
[1780100272349,20.52,73430.36,1.6,-0.80942,0.00023,15.91918]
[1780100273356,20.52,73433.51,1.6,-0.80871,0.00023,15.95599]
[1780100276592,20.52,73434.55,1.6,-0.80849,0.00023,15.96736]
[1780100276722,20.52,73434.55,1.6,-0.80849,0.00023,15.96736]
[1780100279999,20.51,73434.03,1.6,-0.80864,0.00023,15.9598]
[1780100280224,20.51,73434.03,1.6,-0.80864,0.00023,15.9598]
[1780100282419,20.51,73437.33,1.6,-0.80793,0.00023,15.99693]
[1780100283545,20.51,73437.33,1.6,-0.80793,0.00023,15.99693]
[1780100283729,20.51,73437.33,1.6,-0.80793,0.00023,15.99693]
[1780100283832,20.51,73440.33,1.6,-0.80726,0.00023,16.03129]
[1780100287450,20.51,73441.02,1.6,-0.80713,0.00023,16.03833]
[1780100287467,20.51,73441.02,1.6,-0.80713,0.00023,16.03833]
[1780100287552,20.51,73441.77,1.6,-0.80696,0.00023,16.0469]
[1780100289339,20.51,73441.77,1.6,-0.80696,0.00023,16.0469]
[1780100289478,20.51,73442.45,1.6,-0.80681,0.00023,16.05463]
[1780100293247,20.5,73444.03,1.6,-0.80647,0.00023,16.07237]
[1780100293474,20.5,73444.77,1.6,-0.80631,0.00023,16.08046]
[1780100298532,20.5,73445.29,1.6,-0.80623,0.00023,16.08497]
[1780100304574,20.5,73446.01,1.6,-0.8061,0.00023,16.09152]
[1780100309609,20.49,73446.78,1.6,-0.80596,0.00023,16.09896]
[1780100312818,20.49,73447.27,1.6,-0.80589,0.00023,16.09983]
[1780100312974,20.49,73447.27,1.6,-0.80589,0.00023,16.09983]
[1780100313053,20.49,73444.41,1.6,-0.80656,0.00023,16.06538]
[1780100314175,20.49,73444.41,1.6,-0.80656,0.00023,16.06538]
[1780100314225,20.49,73444.41,1.6,-0.80656,0.00023,16.06538]
[1780100319653,20.49,73442.21,1.6,-0.80709,0.00023,16.03828]
[1780100319723,20.49,73442.21,1.6,-0.80709,0.00023,16.03828]
[1780100321485,20.49,73442.49,1.6,-0.80704,0.00023,16.04074]
[1780100321723,20.49,73442.49,1.6,-0.80704,0.00023,16.04074]
[1780100321825,20.49,73439.04,1.6,-0.80783,0.00023,15.99968]
[1780100325729,20.49,73436.15,1.6,-0.80851,0.00023,15.9646]
[1780100326900,20.49,73436.15,1.6,-0.80851,0.00023,15.9646]
[1780100326972,20.49,73436.15,1.6,-0.80851,0.00023,15.9646]
[1780100332778,20.48,73440.52,1.6,-0.80754,0.00023,16.0149]
[1780100333679,20.48,73440.52,1.6,-0.80754,0.00023,16.0149]
[1780100333725,20.48,73440.52,1.6,-0.80754,0.00023,16.0149]
[1780100336807,20.48,73433.13,1.6,-0.80924,0.00023,15.92644]
[1780100337668,20.48,73433.13,1.6,-0.80924,0.00023,15.92644]
[1780100337725,20.48,73433.13,1.6,-0.80924,0.00023,15.92644]
[1780100337814,20.48,73429.24,1.6,-0.81013,0.00023,15.87999]
[1780100339503,20.48,73428.84,1.6,-0.81023,0.00023,15.87497]
[1780100339723,20.48,73428.84,1.6,-0.81023,0.00023,15.87497]
[1780100342310,20.48,73432.05,1.6,-0.80951,0.00023,15.91257]
[1780100342412,20.48,73441.15,1.6,-0.80745,0.00023,16.01976]
[1780100342474,20.48,73441.15,1.6,-0.80745,0.00023,16.01976]
[1780100342853,20.48,73441.11,1.6,-0.80746,0.00023,16.0189]
[1780100344219,20.48,73441.11,1.6,-0.80746,0.00023,16.0189]
[1780100344470,20.48,73441.33,1.6,-0.80742,0.00023,16.02113]
[1780100348400,20.48,73442.63,1.6,-0.80715,0.00023,16.03548]
[1780100348472,20.48,73442.19,1.6,-0.80725,0.00023,16.03001]
[1780100354136,20.47,73443.08,1.6,-0.80707,0.00023,16.03914]
[1780100354223,20.47,73443.08,1.6,-0.80707,0.00023,16.03914]
[1780100359953,20.47,73443.16,1.6,-0.80709,0.00023,16.03844]
[1780100359971,20.47,73443.16,1.6,-0.80709,0.00023,16.03844]
[1780100362995,20.47,73446.15,1.6,-0.80643,0.00023,16.07264]
[1780100366764,20.47,73447.42,1.6,-0.80616,0.00023,16.08667]
[1780100366973,20.47,73447.42,1.6,-0.80616,0.00023,16.08667]
[1780100372062,20.46,73448.12,1.6,-0.80607,0.00023,16.08868]
[1780100374178,20.46,73450.5,1.6,-0.80553,0.00023,16.11644]
[1780100374220,20.46,73450.5,1.6,-0.80553,0.00023,16.11644]
[1780100375226,20.46,73450.89,1.6,-0.80545,0.00023,16.12071]
[1780100375244,20.46,73450.76,1.6,-0.80549,0.00023,16.11884]
[1780100379591,20.46,73451.87,1.6,-0.80525,0.00023,16.13092]
[1780100379728,20.46,73451.87,1.6,-0.80525,0.00023,16.13092]
[1780100381615,20.46,73450.82,1.6,-0.80551,0.00023,16.11746]
[1780100382132,20.46,73447.37,1.6,-0.80631,0.00023,16.07637]
[1780100383139,20.46,73443.55,1.6,-0.80719,0.00023,16.03091]
[1780100385155,20.46,73434.22,1.6,-0.80933,0.00023,15.91987]
[1780100386162,20.46,73414.99,1.6,-0.81367,0.00022,15.69111]
[1780100387030,20.46,73414.99,1.6,-0.81367,0.00022,15.69111]
[1780100387172,20.46,73411.76,1.6,-0.8144,0.00022,15.6526]
[1780100388178,20.46,73401.91,1.6,-0.81659,0.00022,15.53493]
[1780100389186,20.46,73398.75,1.6,-0.8173,0.00022,15.49708]
[1780100391109,20.46,73398.89,1.6,-0.81727,0.00022,15.49864]
[1780100391820,20.46,73398.3,1.6,-0.8174,0.00022,15.49149]
[1780100393222,20.46,73398.81,1.6,-0.81729,0.00022,15.49747]
[1780100393291,20.46,73398.61,1.6,-0.81734,0.00022,15.49497]
[1780100394846,20.46,73398.61,1.6,-0.81734,0.00022,15.49497]
[1780100394967,20.46,73398.61,1.6,-0.81734,0.00022,15.49497]
[1780100395539,20.45,73397.38,1.6,-0.81761,0.00022,15.48007]
[1780100395721,20.45,73397.38,1.6,-0.81761,0.00022,15.48007]
[1780100398249,20.45,73402.37,1.6,-0.81651,0.00022,15.53934]
[1780100399256,20.45,73398.3,1.6,-0.81742,0.00022,15.49064]
[1780100402508,20.45,73401.68,1.6,-0.81667,0.00022,15.53068]
[1780100402731,20.45,73401.68,1.6,-0.81667,0.00022,15.53068]
[1780100403002,20.45,73401.68,1.6,-0.81667,0.00022,15.53068]
[1780100405220,20.45,73403.22,1.6,-0.81634,0.00022,15.54875]
[1780100405691,20.45,73404.08,1.6,-0.81615,0.00022,15.55885]
[1780100405722,20.45,73404.08,1.6,-0.81615,0.00022,15.55885]
[1780100406035,20.45,73404.08,1.6,-0.81615,0.00022,15.55885]
[1780100406218,20.45,73404.08,1.6,-0.81615,0.00022,15.55885]
[1780100406464,20.45,73404.08,1.6,-0.81615,0.00022,15.55885]
[1780100406470,20.45,73404.08,1.6,-0.81615,0.00022,15.55885]
[1780100407312,20.45,73403.94,1.6,-0.81619,0.00022,15.55684]
[1780100412347,20.45,73402.4,1.6,-0.81655,0.00022,15.53764]
[1780100417485,20.45,73404.8,1.6,-0.81602,0.00022,15.56573]
[1780100417728,20.45,73404.8,1.6,-0.81602,0.00022,15.56573]
[1780100422241,20.45,73405.77,1.6,-0.81583,0.00022,15.57614]
[1780100426445,20.45,73422.27,1.6,-0.81216,0.00023,15.77148]
[1780100427455,20.45,73431.59,1.6,-0.81006,0.00023,15.88171]
[1780100428460,20.45,73429.02,1.6,-0.81065,0.00023,15.85086]
[1780100429876,20.44,73429.31,1.6,-0.81059,0.00023,15.85399]
[1780100433234,20.44,73430.1,1.6,-0.81047,0.00023,15.85818]
[1780100433469,20.44,73430.1,1.6,-0.81047,0.00023,15.85818]
[1780100433502,20.44,73430.36,1.6,-0.81041,0.00023,15.86094]
[1780100437985,20.44,73432.84,1.6,-0.80987,0.00023,15.88934]
[1780100443575,20.44,73437.24,1.6,-0.80889,0.00023,15.94084]
[1780100448882,20.44,73437.91,1.6,-0.80874,0.00023,15.94831]
[1780100449976,20.44,73440.83,1.6,-0.80808,0.00023,15.98266]
[1780100452757,20.44,73442.61,1.6,-0.80768,0.00023,16.00342]
[1780100452970,20.44,73442.61,1.6,-0.80768,0.00023,16.00342]
[1780100453071,20.44,73442.49,1.6,-0.80772,0.00023,16.00166]
[1780100460733,20.44,73442.16,1.6,-0.8078,0.00023,15.99728]
[1780100462710,20.44,73435.83,1.6,-0.80926,0.00023,15.92142]
[1780100467745,20.43,73435.87,1.6,-0.80925,0.00023,15.92163]
[1780100473787,20.43,73433.93,1.6,-0.8097,0.00023,15.89838]
[1780100475671,20.43,73434.41,1.6,-0.80959,0.00023,15.90404]
[1780100475720,20.43,73434.41,1.6,-0.80959,0.00023,15.90404]
[1780100475801,20.43,73434.46,1.6,-0.80958,0.00023,15.9046]
[1780100480836,20.43,73434.92,1.6,-0.80948,0.00023,15.90982]
[1780100486891,20.43,73436.56,1.6,-0.80912,0.00023,15.92887]
[1780100491926,20.43,73436.87,1.6,-0.80909,0.00023,15.92783]
[1780100494947,20.43,73429.5,1.6,-0.81077,0.00023,15.84001]
[1780100497285,20.43,73429.54,1.6,-0.81076,0.00023,15.84043]
[1780100497472,20.43,73429.54,1.6,-0.81076,0.00023,15.84043]
[1780100497572,20.43,73429.51,1.6,-0.81078,0.00023,15.83949]
[1780100497768,20.43,73429.51,1.6,-0.81078,0.00023,15.83949]
[1780100497967,20.43,73429.51,1.6,-0.81078,0.00023,15.83949]
[1780100498431,20.43,73429.51,1.6,-0.81078,0.00023,15.83949]
[1780100498468,20.43,73429.51,1.6,-0.81078,0.00023,15.83949]
[1780100498502,20.43,73429.51,1.6,-0.81079,0.00023,15.83906]
[1780100498759,20.43,73429.51,1.6,-0.81079,0.00023,15.83906]
[1780100499248,20.43,73429.44,1.6,-0.81081,0.00023,15.83779]
[1780100501967,20.43,73429.44,1.6,-0.81081,0.00023,15.83779]
[1780100508037,20.42,73429.83,1.6,-0.8108,0.00023,15.83858]
[1780100512108,20.42,73430.63,1.6,-0.81064,0.00023,15.84678]
[1780100512535,20.42,73430.63,1.6,-0.81064,0.00023,15.84678]
[1780100512210,20.42,73430.83,1.6,-0.81061,0.00023,15.84872]
[1780100512636,20.42,73430.83,1.6,-0.81061,0.00023,15.84872]
[1780100515231,20.42,73430.83,1.6,-0.81061,0.00023,15.84872]
[1780100515971,20.42,73429.91,1.6,-0.81084,0.00023,15.83645]
[1780100516448,20.42,73429.91,1.6,-0.81084,0.00023,15.83645]
[1780100516542,20.42,73428.05,1.6,-0.81127,0.00023,15.8139]
[1780100517220,20.42,73428.05,1.6,-0.81127,0.00023,15.8139]
[1780100522567,20.41,73427.84,1.6,-0.81136,0.00023,15.80942]
[1780100522138,20.41,73419.99,1.6,-0.81313,0.00022,15.71551]
[1780100523140,20.41,73419.99,1.6,-0.81313,0.00022,15.71551]
[1780100523218,20.41,73419.99,1.6,-0.81313,0.00022,15.71551]
[1780100523242,20.41,73411.75,1.6,-0.81499,0.00022,15.61693]
[1780100523973,20.41,73411.75,1.6,-0.81499,0.00022,15.61693]
[1780100524152,20.41,73412.64,1.6,-0.81479,0.00022,15.62737]
[1780100527969,20.41,73413.83,1.6,-0.81454,0.00022,15.64098]
[1780100528180,20.41,73415.7,1.6,-0.81412,0.00022,15.66309]
[1780100529979,20.41,73417.19,1.6,-0.81379,0.00022,15.68063]
[1780100530194,20.41,73416.91,1.6,-0.81386,0.00022,15.67704]
[1780100535229,20.41,73413.6,1.6,-0.81463,0.00022,15.63612]
[1780100540264,20.41,73411.58,1.6,-0.8151,0.00022,15.61081]
[1780100541227,20.41,73411.58,1.6,-0.8151,0.00022,15.61081]
[1780100541597,20.41,73411.65,1.6,-0.81509,0.00022,15.61143]
[1780100541980,20.41,73411.65,1.6,-0.81509,0.00022,15.61143]
[1780100542277,20.41,73410.51,1.6,-0.81535,0.00022,15.5976]
[1780100547314,20.4,73410.14,1.6,-0.81545,0.00022,15.59217]
[1780100552349,20.4,73411.52,1.6,-0.8152,0.00022,15.60346]
[1780100558391,20.4,73411.62,1.6,-0.8152,0.00022,15.60344]
[1780100563426,20.4,73411.78,1.6,-0.81518,0.00022,15.60432]
[1780100568460,20.4,73412.72,1.6,-0.81499,0.00022,15.61452]
[1780100573496,20.4,73412.81,1.6,-0.81499,0.00022,15.61468]
[1780100578530,20.39,73413.08,1.6,-0.81495,0.00022,15.6169]
[1780100584573,20.39,73413.47,1.6,-0.81489,0.00022,15.62025]
[1780100589608,20.39,73413.96,1.6,-0.8148,0.00022,15.62502]
[1780100594643,20.39,73411.26,1.6,-0.81542,0.00022,15.59164]
[1780100599678,20.39,73412.66,1.6,-0.81513,0.00022,15.6075]
[1780100604713,20.39,73413.35,1.6,-0.81499,0.00022,15.61474]
[1780100607734,20.38,73416.13,1.6,-0.81438,0.00022,15.6473]
[1780100613776,20.38,73416.71,1.6,-0.81432,0.00022,15.64846]
[1780100618811,20.38,73416.13,1.6,-0.81447,0.00022,15.64054]
[1780100623846,20.38,73416.68,1.6,-0.81434,0.00022,15.6472]
[1780100630895,20.38,73417.8,1.6,-0.8141,0.00022,15.66011]
[1780100636937,20.38,73418.07,1.6,-0.81407,0.00022,15.66181]
[1780100639756,20.38,73418.08,1.6,-0.81407,0.00022,15.66167]
[1780100641968,20.38,73418.28,1.6,-0.81404,0.00022,15.66329]
[1780100647007,20.37,73418.73,1.6,-0.81397,0.00022,15.66714]
[1780100651980,20.37,73418.09,1.6,-0.81413,0.00022,15.65845]
[1780100652504,20.37,73418.09,1.6,-0.81413,0.00022,15.65845]
[1780100652736,20.37,73418.09,1.6,-0.81413,0.00022,15.65845]
[1780100652605,20.37,73418.27,1.6,-0.8141,0.00022,15.66011]
[1780100658084,20.37,73418.75,1.6,-0.81402,0.00022,15.66462]
[1780100659225,20.37,73418.75,1.6,-0.81402,0.00022,15.66462]
[1780100659471,20.37,73418.75,1.6,-0.81402,0.00022,15.66462]
[1780100660413,20.37,73418.34,1.6,-0.81412,0.00022,15.65923]
[1780100660475,20.37,73418.34,1.6,-0.81412,0.00022,15.65923]
[1780100660504,20.37,73418.34,1.6,-0.81412,0.00022,15.65898]
[1780100666140,20.37,73418.87,1.6,-0.81403,0.00022,15.66412]
[1780100666781,20.37,73418.87,1.6,-0.81403,0.00022,15.66412]
[1780100666972,20.37,73418.87,1.6,-0.81403,0.00022,15.66412]
[1780100672182,20.36,73418.57,1.6,-0.81416,0.00022,15.65462]
[1780100673189,20.36,73410.56,1.6,-0.81596,0.00022,15.55879]
[1780100674196,20.36,73398.97,1.6,-0.81854,0.00022,15.41963]
[1780100676210,20.36,73397.91,1.6,-0.81879,0.00022,15.40622]
[1780100678183,20.36,73397.95,1.6,-0.81878,0.00022,15.40643]
[1780100678220,20.36,73397.95,1.6,-0.81878,0.00022,15.40643]
[1780100679653,20.36,73397.95,1.6,-0.81879,0.00022,15.40617]
[1780100679718,20.36,73397.95,1.6,-0.81879,0.00022,15.40617]
[1780100679754,20.36,73398.15,1.6,-0.81875,0.00022,15.4083]
[1780100683189,20.36,73400.97,1.6,-0.81814,0.00022,15.44131]
[1780100683221,20.36,73400.97,1.6,-0.81814,0.00022,15.44131]
[1780100688294,20.36,73401.96,1.6,-0.81796,0.00022,15.45125]
[1780100693206,20.35,73398.47,1.6,-0.81876,0.00022,15.40807]
[1780100693222,20.35,73398.47,1.6,-0.81876,0.00022,15.40807]
[1780100694675,20.35,73399.25,1.6,-0.81859,0.00022,15.41714]
[1780100694720,20.35,73399.25,1.6,-0.81859,0.00022,15.41714]
[1780100698367,20.35,73385.13,1.6,-0.82173,0.00022,15.24602]
[1780100699377,20.35,73383.22,1.6,-0.82215,0.00022,15.22298]
[1780100701899,20.35,73382.62,1.6,-0.82228,0.00022,15.21568]
[1780100701977,20.35,73382.62,1.6,-0.82228,0.00022,15.21568]
[1780100703887,20.35,73384.67,1.6,-0.82183,0.00022,15.24025]
[1780100703971,20.35,73384.67,1.6,-0.82183,0.00022,15.24025]
[1780100705429,20.35,73391.71,1.6,-0.82029,0.00022,15.32473]
[1780100707454,20.35,73393.75,1.6,-0.81984,0.00022,15.34906]
[1780100707472,20.35,73393.75,1.6,-0.81984,0.00022,15.34906]
[1780100711773,20.35,73393.79,1.6,-0.81985,0.00022,15.34893]
[1780100711970,20.35,73394.09,1.6,-0.81979,0.00022,15.35213]
[1780100712477,20.35,73394.06,1.6,-0.8198,0.00022,15.35157]
[1780100717525,20.35,73399.86,1.6,-0.81853,0.00022,15.42017]
[1780100718521,20.35,73407.54,1.6,-0.81682,0.00022,15.51235]
[1780100719528,20.35,73412.07,1.6,-0.81581,0.00022,15.56657]
[1780100722501,20.35,73415.26,1.6,-0.81511,0.00022,15.60446]
[1780100722725,20.35,73415.26,1.6,-0.81511,0.00022,15.60446]
[1780100727978,20.34,73413.04,1.6,-0.81562,0.00022,15.57673]
[1780100728224,20.34,73413.04,1.6,-0.81562,0.00022,15.57673]
[1780100728650,20.34,73413.04,1.6,-0.81562,0.00022,15.57673]
[1780100728718,20.34,73413.04,1.6,-0.81562,0.00022,15.57673]
[1780100728751,20.34,73412.67,1.6,-0.81571,0.00022,15.57215]
[1780100733588,20.34,73412.23,1.6,-0.81586,0.00022,15.56206]
[1780100733722,20.34,73412.23,1.6,-0.81586,0.00022,15.56206]
[1780100739668,20.34,73410.79,1.6,-0.81619,0.00022,15.544]
[1780100740635,20.34,73410.79,1.6,-0.81619,0.00022,15.544]
[1780100740726,20.34,73410.79,1.6,-0.81619,0.00022,15.544]
[1780100742891,20.34,73409.02,1.6,-0.81659,0.00022,15.52263]
[1780100742968,20.34,73409.02,1.6,-0.81659,0.00022,15.52263]
[1780100743696,20.34,73409.06,1.6,-0.81658,0.00022,15.52301]
[1780100749738,20.34,73408.98,1.6,-0.81661,0.00022,15.52176]
[1780100754285,20.34,73408.09,1.6,-0.81681,0.00022,15.51093]
[1780100754476,20.34,73408.09,1.6,-0.81681,0.00022,15.51093]
[1780100761822,20.34,73407.3,1.6,-0.81699,0.00022,15.50138]
[1780100764468,20.34,73407.35,1.6,-0.81698,0.00022,15.50198]
[1780100764721,20.34,73407.35,1.6,-0.81698,0.00022,15.50198]
[1780100765364,20.34,73407.31,1.6,-0.81698,0.00022,15.50151]
[1780100765474,20.34,73407.31,1.6,-0.81698,0.00022,15.50151]
[1780100765579,20.34,73407.31,1.6,-0.81698,0.00022,15.50151]
[1780100771892,20.34,73407.31,1.6,-0.81698,0.00022,15.50156]
[1780100776928,20.34,73408.55,1.6,-0.81671,0.00022,15.51644]
[1780100781962,20.34,73408.88,1.6,-0.81663,0.00022,15.52034]
[1780100783544,20.34,73408.88,1.6,-0.81663,0.00022,15.52034]
[1780100783722,20.34,73408.88,1.6,-0.81663,0.00022,15.52034]
[1780100789012,20.34,73407.49,1.6,-0.81695,0.00022,15.50359]
[1780100792744,20.34,73407.52,1.6,-0.81698,0.00022,15.49971]
[1780100792975,20.34,73407.25,1.6,-0.81704,0.00022,15.49649]
[1780100794032,20.34,73407.25,1.6,-0.81704,0.00022,15.49649]
[1780100794222,20.34,73407.25,1.6,-0.81704,0.00022,15.49649]
[1780100794323,20.34,73407.36,1.6,-0.81701,0.00022,15.49783]
[1780100799928,20.34,73407.39,1.6,-0.817,0.00022,15.49823]
[1780100799970,20.34,73407.39,1.6,-0.817,0.00022,15.49823]
[1780100805130,20.34,73408.24,1.6,-0.81681,0.00022,15.50846]
[1780100805975,20.34,73408.24,1.6,-0.81681,0.00022,15.50846]
[1780100806224,20.34,73408.24,1.6,-0.81681,0.00022,15.50846]
[1780100811173,20.34,73403.94,1.6,-0.81777,0.00022,15.45685]
[1780100812180,20.34,73397.08,1.6,-0.81929,0.00022,15.37444]
[1780100813317,20.34,73397.08,1.6,-0.81929,0.00022,15.37444]
[1780100813469,20.34,73397.08,1.6,-0.81929,0.00022,15.37444]
[1780100813517,20.34,73397.0,1.6,-0.81931,0.00022,15.37332]
[1780100814296,20.34,73397.0,1.6,-0.81931,0.00022,15.37332]
[1780100814477,20.34,73397.0,1.6,-0.81931,0.00022,15.37332]
[1780100815354,20.34,73397.27,1.6,-0.81926,0.00022,15.37639]
[1780100815470,20.34,73397.27,1.6,-0.81926,0.00022,15.37639]
[1780100815572,20.34,73397.48,1.6,-0.81922,0.00022,15.37874]
[1780100821302,20.34,73395.5,1.6,-0.81966,0.00022,15.35433]
[1780100821473,20.34,73395.5,1.6,-0.81966,0.00022,15.35433]
[1780100826593,20.34,73395.2,1.6,-0.81974,0.00022,15.34998]
[1780100826728,20.34,73395.2,1.6,-0.81974,0.00022,15.34998]
[1780100832319,20.34,73395.17,1.6,-0.81977,0.00022,15.34861]
[1780100837355,20.34,73395.0,1.6,-0.81982,0.00022,15.34569]
[1780100841335,20.33,73393.87,1.6,-0.82008,0.00022,15.3317]
[1780100841475,20.33,73393.87,1.6,-0.82008,0.00022,15.3317]
[1780100844192,20.33,73392.48,1.6,-0.82041,0.00022,15.31404]
[1780100844217,20.33,73392.48,1.6,-0.82041,0.00022,15.31404]
[1780100844404,20.33,73392.41,1.6,-0.82043,0.00022,15.31289]
[1780100850446,20.33,73396.22,1.6,-0.81962,0.00022,15.35709]
[1780100851558,20.33,73396.22,1.6,-0.81962,0.00022,15.35709]
[1780100851723,20.33,73396.22,1.6,-0.81962,0.00022,15.35709]
[1780100851749,20.33,73401.35,1.6,-0.81852,0.00022,15.41432]
[1780100856843,20.33,73402.51,1.6,-0.81827,0.00022,15.42756]
[1780100856971,20.33,73402.52,1.6,-0.81828,0.00022,15.4272]
[1780100862532,20.33,73400.67,1.6,-0.81872,0.00022,15.40364]
[1780100863922,20.33,73400.67,1.6,-0.81872,0.00022,15.40364]
[1780100863974,20.33,73400.14,1.6,-0.81884,0.00022,15.39707]
[1780100865479,20.33,73400.46,1.6,-0.81877,0.00022,15.40073]
[1780100865719,20.33,73400.46,1.6,-0.81877,0.00022,15.40073]
[1780100865785,20.33,73400.59,1.6,-0.81875,0.00022,15.4021]
[1780100867216,20.32,73400.58,1.6,-0.81875,0.00022,15.40178]
[1780100867473,20.32,73400.58,1.6,-0.81875,0.00022,15.40178]
[1780100872602,20.32,73400.84,1.6,-0.81872,0.00022,15.40376]
[1780100873122,20.32,73400.84,1.6,-0.81872,0.00022,15.40376]
[1780100873230,20.32,73400.84,1.6,-0.81872,0.00022,15.40376]
[1780100878643,20.32,73397.55,1.6,-0.81947,0.00022,15.36305]
[1780100880258,20.32,73396.28,1.6,-0.81975,0.00022,15.34763]
[1780100880473,20.32,73396.28,1.6,-0.81975,0.00022,15.34763]
[1780100883943,20.32,73394.03,1.6,-0.82025,0.00022,15.32026]
[1780100883967,20.32,73394.03,1.6,-0.82025,0.00022,15.32026]
[1780100884686,20.32,73392.08,1.6,-0.82069,0.00022,15.29665]
[1780100890342,20.32,73390.23,1.6,-0.8211,0.00022,15.27416]
[1780100890477,20.32,73390.23,1.6,-0.8211,0.00022,15.27416]
[1780100895763,20.32,73392.53,1.6,-0.8206,0.00022,15.30142]
[1780100898003,20.32,73395.42,1.6,-0.81996,0.00022,15.33597]
[1780100898223,20.32,73395.42,1.6,-0.81996,0.00022,15.33597]
[1780100899799,20.32,73396.05,1.6,-0.81983,0.00022,15.34342]
[1780100899968,20.32,73396.05,1.6,-0.81983,0.00022,15.34342]
[1780100899900,20.32,73396.16,1.6,-0.81981,0.00022,15.34459]
[1780100904703,20.32,73392.45,1.6,-0.82064,0.00022,15.29942]
[1780100904720,20.32,73392.45,1.6,-0.82064,0.00022,15.29942]
[1780100909486,20.32,73392.22,1.6,-0.82069,0.00022,15.2962]
[1780100909728,20.32,73392.22,1.6,-0.82069,0.00022,15.2962]
[1780100911921,20.32,73392.01,1.6,-0.82074,0.00022,15.29351]
[1780100911977,20.32,73392.01,1.6,-0.82074,0.00022,15.29351]
[1780100912677,20.32,73392.03,1.6,-0.82078,0.00022,15.28941]
[1780100912717,20.32,73392.03,1.6,-0.82078,0.00022,15.28941]
[1780100912819,20.32,73392.03,1.6,-0.82078,0.00022,15.28933]
[1780100914477,20.32,73392.67,1.6,-0.82064,0.00022,15.29696]
[1780100914727,20.32,73392.67,1.6,-0.82064,0.00022,15.29696]
[1780100919932,20.32,73392.83,1.6,-0.82061,0.00022,15.29837]
[1780100924283,20.32,73392.09,1.6,-0.82078,0.00022,15.28913]
[1780100924470,20.32,73392.09,1.6,-0.82078,0.00022,15.28913]
[1780100926191,20.31,73392.58,1.6,-0.82068,0.00022,15.29486]
[1780100926223,20.31,73392.58,1.6,-0.82068,0.00022,15.29486]
[1780100927322,20.31,73391.83,1.6,-0.82085,0.00022,15.28575]
[1780100927467,20.31,73391.83,1.6,-0.82085,0.00022,15.28575]
[1780100927569,20.31,73391.83,1.6,-0.82085,0.00022,15.28567]
[1780100929911,20.31,73391.8,1.6,-0.82085,0.00022,15.28523]
[1780100929971,20.31,73391.8,1.6,-0.82085,0.00022,15.28523]
[1780100939065,20.31,73392.13,1.6,-0.8208,0.00022,15.28847]
[1780100943687,20.31,73392.5,1.6,-0.82072,0.00022,15.29272]
[1780100943721,20.31,73392.5,1.6,-0.82072,0.00022,15.29272]
[1780100945437,20.31,73391.89,1.6,-0.82086,0.00022,15.28522]
[1780100945470,20.31,73391.89,1.6,-0.82086,0.00022,15.28522]
[1780100945570,20.31,73392.1,1.6,-0.82081,0.00022,15.28762]
[1780100948441,20.31,73392.36,1.6,-0.82076,0.00022,15.29068]
[1780100948476,20.31,73392.36,1.6,-0.82076,0.00022,15.29068]
[1780100948575,20.31,73387.9,1.6,-0.82175,0.00022,15.23627]
[1780100954170,20.31,73387.07,1.6,-0.82197,0.00022,15.2242]
[1780100960213,20.3,73386.99,1.6,-0.82203,0.00022,15.22077]
[1780100961219,20.3,73380.8,1.6,-0.8234,0.00022,15.14573]
[1780100962842,20.3,73380.8,1.6,-0.8234,0.00022,15.14573]
[1780100962970,20.3,73380.8,1.6,-0.8234,0.00022,15.14573]
[1780100965834,20.3,73376.2,1.6,-0.82442,0.00022,15.08937]
[1780100965970,20.3,73376.2,1.6,-0.82442,0.00022,15.08937]
[1780100965935,20.3,73377.87,1.6,-0.82406,0.00022,15.10899]
[1780100971289,20.3,73378.32,1.6,-0.82403,0.00022,15.10863]
[1780100976025,20.3,73379.13,1.6,-0.82387,0.00022,15.11749]
[1780100976219,20.3,73379.13,1.6,-0.82387,0.00022,15.11749]
[1780100981359,20.29,73379.3,1.6,-0.82387,0.00022,15.11732]
[1780100986394,20.29,73378.63,1.6,-0.82405,0.00022,15.10759]
[1780100992437,20.29,73378.68,1.6,-0.82408,0.00022,15.10625]
[1780100993283,20.29,73378.68,1.6,-0.82408,0.00022,15.10625]
[1780100993470,20.29,73378.68,1.6,-0.82408,0.00022,15.10625]
[1780100995392,20.29,73377.96,1.6,-0.82425,0.00022,15.09657]
[1780100995471,20.29,73377.96,1.6,-0.82425,0.00022,15.09657]
[1780100995570,20.29,73377.98,1.6,-0.82425,0.00022,15.09649]
[1780101001414,20.29,73377.7,1.6,-0.82434,0.00022,15.09181]
[1780101001471,20.29,73377.7,1.6,-0.82434,0.00022,15.09181]
[1780101006437,20.28,73376.94,1.6,-0.82454,0.00022,15.08065]
[1780101006468,20.28,73376.94,1.6,-0.82454,0.00022,15.08065]
[1780101008549,20.28,73368.74,1.6,-0.82634,0.00022,14.98063]
[1780101011032,20.28,73366.1,1.6,-0.82691,0.00022,14.94852]
[1780101011035,20.28,73365.59,1.6,-0.82702,0.00022,14.9422]
[1780101011223,20.28,73365.59,1.6,-0.82702,0.00022,14.9422]
[1780101015598,20.28,73358.19,1.6,-0.82864,0.00021,14.85173]
[1780101016942,20.28,73358.19,1.6,-0.82864,0.00021,14.85173]
[1780101016970,20.28,73358.19,1.6,-0.82864,0.00021,14.85173]
[1780101022647,20.28,73354.43,1.6,-0.82946,0.00021,14.80525]
[1780101023457,20.28,73354.43,1.6,-0.82946,0.00021,14.80525]
[1780101023973,20.28,73354.43,1.6,-0.82946,0.00021,14.80525]
[1780101024073,20.28,73349.23,1.6,-0.83057,0.00021,14.7422]
[1780101024268,20.28,73349.23,1.6,-0.83057,0.00021,14.7422]
[1780101024478,20.28,73349.23,1.6,-0.83057,0.00021,14.7422]
[1780101024927,20.28,73349.23,1.6,-0.83057,0.00021,14.7422]
[1780101028257,20.28,73345.47,1.6,-0.8314,0.00021,14.69538]
[1780101028469,20.28,73345.47,1.6,-0.8314,0.00021,14.69538]
[1780101028689,20.27,73344.45,1.6,-0.83162,0.00021,14.68265]
[1780101033723,20.27,73344.24,1.6,-0.83173,0.00021,14.67412]
[1780101038003,20.27,73341.74,1.6,-0.83228,0.00021,14.64289]
[1780101039218,20.27,73341.34,1.6,-0.83237,0.00021,14.6375]
[1780101043950,20.27,73338.49,1.6,-0.83301,0.00021,14.60116]
[1780101043970,20.27,73338.49,1.6,-0.83301,0.00021,14.60116]
[1780101044052,20.27,73338.42,1.6,-0.83303,0.00021,14.59975]
[1780101049839,20.26,73338.09,1.6,-0.83316,0.00021,14.59243]
[1780101054874,20.26,73335.45,1.6,-0.83376,0.00021,14.55788]
[1780101057895,20.26,73329.31,1.6,-0.83508,0.00021,14.48192]
[1780101058902,20.26,73324.92,1.6,-0.83601,0.00021,14.42825]
[1780101062930,20.25,73319.03,1.6,-0.83726,0.00021,14.35554]
[1780101064545,20.25,73318.72,1.6,-0.83733,0.00021,14.35155]
[1780101069980,20.25,73322.45,1.6,-0.83658,0.00021,14.3954]
[1780101070978,20.25,73322.45,1.6,-0.83658,0.00021,14.3954]
[1780101070987,20.25,73322.03,1.6,-0.83667,0.00021,14.39001]
[1780101071220,20.25,73322.03,1.6,-0.83667,0.00021,14.39001]
[1780101078746,20.25,73325.09,1.6,-0.83606,0.00021,14.4251]
[1780101086094,20.24,73324.51,1.6,-0.83623,0.00021,14.41544]
[1780101088016,20.24,73324.64,1.6,-0.83621,0.00021,14.4167]
[1780101088108,20.24,73324.75,1.6,-0.83619,0.00021,14.41772]
[1780101088223,20.24,73324.75,1.6,-0.83619,0.00021,14.41772]
[1780101089240,20.24,73324.68,1.6,-0.83621,0.00021,14.41654]
[1780101089972,20.24,73324.68,1.6,-0.83621,0.00021,14.41654]
[1780101095157,20.24,73325.6,1.6,-0.83609,0.00021,14.42149]
[1780101099714,20.24,73325.64,1.6,-0.83611,0.00021,14.42069]
[1780101099728,20.24,73325.64,1.6,-0.83611,0.00021,14.42069]
[1780101100287,20.24,73325.64,1.6,-0.83611,0.00021,14.42038]
[1780101100470,20.24,73325.64,1.6,-0.83611,0.00021,14.42038]
[1780101102206,20.24,73325.31,1.6,-0.83619,0.00021,14.41574]
[1780101108248,20.23,73325.03,1.6,-0.83628,0.00021,14.41055]
[1780101109974,20.23,73325.03,1.6,-0.83628,0.00021,14.41055]
[1780101110223,20.23,73324.99,1.6,-0.8363,0.00021,14.40949]
[1780101118682,20.23,73325.14,1.6,-0.83628,0.00021,14.41047]
[1780101123352,20.23,73330.9,1.6,-0.83512,0.00021,14.47767]
[1780101124254,20.23,73330.9,1.6,-0.83512,0.00021,14.47767]
[1780101124471,20.23,73330.9,1.6,-0.83512,0.00021,14.47767]
[1780101125254,20.23,73331.54,1.6,-0.835,0.00021,14.48509]
[1780101125475,20.23,73331.54,1.6,-0.835,0.00021,14.48509]
[1780101125576,20.23,73331.63,1.6,-0.83498,0.00021,14.48581]
[1780101126621,20.23,73331.63,1.6,-0.83498,0.00021,14.48581]
[1780101126721,20.23,73331.63,1.6,-0.83498,0.00021,14.48581]
[1780101126722,20.23,73335.49,1.6,-0.83418,0.00021,14.53193]
[1780101131409,20.22,73340.29,1.6,-0.83319,0.00021,14.58884]
[1780101132872,20.22,73340.29,1.6,-0.83319,0.00021,14.58884]
[1780101132972,20.22,73340.29,1.6,-0.83319,0.00021,14.58884]
[1780101133973,20.22,73340.36,1.6,-0.83319,0.00021,14.5893]
[1780101134074,20.22,73340.59,1.6,-0.83314,0.00021,14.59181]
[1780101134236,20.22,73340.59,1.6,-0.83314,0.00021,14.59181]
[1780101135437,20.22,73346.2,1.6,-0.83195,0.00021,14.65986]
[1780101137052,20.22,73346.2,1.6,-0.83195,0.00021,14.65986]
[1780101137223,20.22,73346.2,1.6,-0.83195,0.00021,14.65986]
[1780101140539,20.22,73348.03,1.6,-0.83158,0.00021,14.68122]
[1780101140721,20.22,73348.03,1.6,-0.83158,0.00021,14.68122]
[1780101143899,20.22,73349.14,1.6,-0.83136,0.00021,14.69399]
[1780101143976,20.22,73349.14,1.6,-0.83136,0.00021,14.69399]
[1780101144187,20.22,73349.14,1.6,-0.83136,0.00021,14.69399]
[1780101144223,20.22,73349.14,1.6,-0.83136,0.00021,14.69399]
[1780101144237,20.22,73347.91,1.6,-0.83163,0.00021,14.67856]
[1780101149192,20.22,73346.85,1.6,-0.83187,0.00021,14.66442]
[1780101149222,20.22,73346.85,1.6,-0.83187,0.00021,14.66442]
[1780101154570,20.21,73346.82,1.6,-0.83197,0.00021,14.65687]
[1780101160613,20.21,73346.83,1.6,-0.83201,0.00021,14.65447]
[1780101161918,20.21,73346.83,1.6,-0.83201,0.00021,14.65447]
[1780101161970,20.21,73346.83,1.6,-0.83201,0.00021,14.65447]
[1780101167762,20.21,73347.09,1.6,-0.832,0.00021,14.65504]
[1780101167969,20.21,73347.09,1.6,-0.832,0.00021,14.65504]
[1780101168925,20.2,73347.13,1.6,-0.83201,0.00021,14.65465]
[1780101168969,20.2,73347.13,1.6,-0.83201,0.00021,14.65465]
[1780101169026,20.2,73347.45,1.6,-0.83195,0.00021,14.6581]
[1780101170218,20.2,73347.45,1.6,-0.83195,0.00021,14.6581]
[1780101170472,20.2,73347.57,1.6,-0.83192,0.00021,14.65956]
[1780101175718,20.2,73348.01,1.6,-0.83185,0.00021,14.66387]
[1780101179268,20.2,73348.01,1.6,-0.83185,0.00021,14.66387]
[1780101179472,20.2,73346.96,1.6,-0.83208,0.00021,14.65064]
[1780101180597,20.2,73347.2,1.6,-0.83203,0.00021,14.65342]
[1780101180727,20.2,73347.2,1.6,-0.83203,0.00021,14.65342]
[1780101180753,20.2,73347.32,1.6,-0.83201,0.00021,14.65474]
[1780101185205,20.2,73347.78,1.6,-0.83192,0.00021,14.65989]
[1780101185226,20.2,73347.78,1.6,-0.83192,0.00021,14.65989]
[1780101189018,20.2,73346.35,1.6,-0.83224,0.00021,14.64187]
[1780101189220,20.2,73346.35,1.6,-0.83224,0.00021,14.64187]
[1780101192053,20.2,73345.71,1.6,-0.83238,0.00021,14.63383]
[1780101192233,20.2,73345.71,1.6,-0.83238,0.00021,14.63383]
[1780101192367,20.2,73345.31,1.6,-0.83247,0.00021,14.62872]
[1780101192473,20.2,73345.31,1.6,-0.83247,0.00021,14.62872]
[1780101192859,20.2,73345.11,1.6,-0.83251,0.00021,14.62616]
[1780101196207,20.2,73345.69,1.6,-0.83239,0.00021,14.6331]
[1780101196221,20.2,73345.69,1.6,-0.83239,0.00021,14.6331]
[1780101201282,20.2,73347.38,1.6,-0.83205,0.00021,14.65273]
[1780101201471,20.2,73347.48,1.6,-0.83203,0.00021,14.65378]
[1780101201493,20.2,73347.48,1.6,-0.83203,0.00021,14.65378]
[1780101201719,20.2,73347.48,1.6,-0.83203,0.00021,14.65378]
[1780101201922,20.2,73347.73,1.6,-0.83198,0.00021,14.65666]
[1780101206064,20.2,73344.81,1.6,-0.83261,0.00021,14.62063]
[1780101206221,20.2,73344.81,1.6,-0.83261,0.00021,14.62063]
[1780101208225,20.2,73343.97,1.6,-0.83279,0.00021,14.61017]
[1780101208473,20.2,73344.25,1.6,-0.83273,0.00021,14.61346]
[1780101214006,20.19,73344.48,1.6,-0.83273,0.00021,14.61123]
[1780101219277,20.19,73345.66,1.6,-0.83249,0.00021,14.62507]
[1780101219471,20.19,73345.76,1.6,-0.83247,0.00021,14.62614]
[1780101220240,20.19,73345.76,1.6,-0.83247,0.00021,14.62614]
[1780101220472,20.19,73346.51,1.6,-0.83232,0.00021,14.63512]
[1780101221057,20.19,73351.52,1.6,-0.83125,0.00021,14.6959]
[1780101222064,20.19,73355.59,1.6,-0.83038,0.00021,14.74536]
[1780101223376,20.19,73357.35,1.6,-0.83,0.00021,14.76665]
[1780101223471,20.19,73357.35,1.6,-0.83,0.00021,14.76665]
[1780101229113,20.19,73357.78,1.6,-0.82993,0.00021,14.7711]
[1780101234141,20.19,73357.88,1.6,-0.82991,0.00021,14.77194]
[1780101234224,20.19,73357.88,1.6,-0.82991,0.00021,14.77194]
[1780101234246,20.19,73357.88,1.6,-0.82991,0.00021,14.77194]
[1780101234296,20.19,73357.88,1.6,-0.82992,0.00021,14.77169]
[1780101234470,20.19,73357.88,1.6,-0.82992,0.00021,14.77169]
[1780101240190,20.19,73358.06,1.6,-0.82989,0.00021,14.77312]
[1780101245225,20.19,73363.75,1.6,-0.82868,0.00022,14.8416]
[1780101249253,20.19,73365.74,1.6,-0.82827,0.00022,14.86475]
[1780101249362,20.19,73365.74,1.6,-0.82827,0.00022,14.86475]
[1780101249472,20.19,73365.74,1.6,-0.82827,0.00022,14.86475]
[1780101256051,20.19,73365.7,1.6,-0.8283,0.00022,14.86289]
[1780101256226,20.19,73365.7,1.6,-0.8283,0.00022,14.86289]
[1780101260338,20.18,73352.42,1.6,-0.83119,0.00021,14.69975]
[1780101261345,20.18,73347.68,1.6,-0.8322,0.00021,14.642]
[1780101262637,20.18,73347.64,1.6,-0.83221,0.00021,14.64152]
[1780101262724,20.18,73347.64,1.6,-0.83221,0.00021,14.64152]
[1780101263652,20.18,73346.54,1.6,-0.83244,0.00021,14.62795]
[1780101263728,20.18,73346.54,1.6,-0.83244,0.00021,14.62795]
[1780101265997,20.18,73346.54,1.6,-0.83244,0.00021,14.62795]
[1780101266218,20.18,73346.54,1.6,-0.83244,0.00021,14.62795]
[1780101266320,20.18,73346.5,1.6,-0.83246,0.00021,14.62698]
[1780101270408,20.18,73342.04,1.6,-0.83343,0.00021,14.57179]
[1780101273106,20.18,73342.64,1.6,-0.83334,0.00021,14.57438]
[1780101273222,20.18,73342.64,1.6,-0.83334,0.00021,14.57438]
[1780101274477,20.18,73340.04,1.6,-0.83391,0.00021,14.54184]
[1780101274555,20.18,73340.04,1.6,-0.83391,0.00021,14.54184]
[1780101274730,20.18,73340.04,1.6,-0.83391,0.00021,14.54184]
[1780101274814,20.18,73337.33,1.6,-0.8345,0.00021,14.5081]
[1780101278307,20.18,73339.01,1.6,-0.83415,0.00021,14.52819]
[1780101278469,20.18,73339.89,1.6,-0.83397,0.00021,14.53854]
[1780101282497,20.17,73335.08,1.6,-0.83502,0.00021,14.47799]
[1780101285224,20.17,73333.54,1.6,-0.83535,0.00021,14.4589]
[1780101285470,20.17,73334.51,1.6,-0.83515,0.00021,14.47011]
[1780101285991,20.17,73334.51,1.6,-0.83515,0.00021,14.47011]
[1780101286222,20.17,73334.51,1.6,-0.83515,0.00021,14.47011]
[1780101286224,20.17,73334.32,1.6,-0.8352,0.00021,14.46748]
[1780101294586,20.17,73334.66,1.6,-0.83517,0.00021,14.46912]
[1780101297875,20.17,73334.66,1.6,-0.83518,0.00021,14.46851]
[1780101297976,20.17,73334.66,1.6,-0.83518,0.00021,14.46851]
[1780101299399,20.17,73334.66,1.6,-0.83519,0.00021,14.46789]
[1780101299472,20.17,73335.48,1.6,-0.83502,0.00021,14.47788]
[1780101299621,20.17,73339.8,1.6,-0.83411,0.00021,14.53021]
[1780101304667,20.16,73341.98,1.6,-0.83368,0.00021,14.5552]
[1780101304724,20.16,73341.98,1.6,-0.83368,0.00021,14.5552]
[1780101305214,20.16,73341.98,1.6,-0.83368,0.00021,14.5552]
[1780101305225,20.16,73341.98,1.6,-0.83368,0.00021,14.5552]
[1780101305312,20.16,73342.02,1.6,-0.83369,0.00021,14.55488]
[1780101309779,20.16,73342.43,1.6,-0.83362,0.00021,14.55867]
[1780101309973,20.16,73342.43,1.6,-0.83362,0.00021,14.55867]
[1780101315733,20.16,73343.45,1.6,-0.83345,0.00021,14.56831]
[1780101324796,20.15,73343.39,1.6,-0.83353,0.00021,14.56398]
[1780101327523,20.15,73341.74,1.6,-0.83389,0.00021,14.54308]
[1780101327719,20.15,73341.74,1.6,-0.83389,0.00021,14.54308]
[1780101328217,20.15,73341.74,1.6,-0.83389,0.00021,14.54308]
[1780101328318,20.15,73335.38,1.6,-0.83525,0.00021,14.46478]
[1780101328475,20.15,73335.38,1.6,-0.83525,0.00021,14.46478]
[1780101329212,20.15,73335.38,1.6,-0.83525,0.00021,14.46478]
[1780101329222,20.15,73335.38,1.6,-0.83525,0.00021,14.46478]
[1780101334866,20.15,73334.91,1.6,-0.83542,0.00021,14.45305]
[1780101335625,20.15,73334.91,1.6,-0.83542,0.00021,14.45305]
[1780101335722,20.15,73334.91,1.6,-0.83542,0.00021,14.45305]
[1780101336672,20.15,73334.23,1.6,-0.83557,0.00021,14.44452]
[1780101336720,20.15,73334.23,1.6,-0.83557,0.00021,14.44452]
[1780101337054,20.15,73334.23,1.6,-0.83557,0.00021,14.44452]
[1780101337226,20.15,73334.23,1.6,-0.83557,0.00021,14.44452]
[1780101337326,20.15,73335.24,1.6,-0.83536,0.00021,14.45661]
[1780101339612,20.15,73335.7,1.6,-0.83527,0.00021,14.46175]
[1780101339725,20.15,73335.7,1.6,-0.83527,0.00021,14.46175]
[1780101344937,20.14,73335.52,1.6,-0.83533,0.00021,14.45808]
[1780101349972,20.14,73335.43,1.6,-0.83537,0.00021,14.45574]
[1780101355008,20.14,73335.63,1.6,-0.83535,0.00021,14.45697]
[1780101360043,20.14,73336.08,1.6,-0.83528,0.00021,14.46121]
[1780101364381,20.14,73336.08,1.6,-0.83529,0.00021,14.46072]
[1780101364470,20.14,73336.81,1.6,-0.83514,0.00021,14.46914]
[1780101365135,20.14,73336.81,1.6,-0.83514,0.00021,14.46914]
[1780101365220,20.14,73336.81,1.6,-0.83514,0.00021,14.46914]
[1780101365294,20.14,73336.81,1.6,-0.83515,0.00021,14.46888]
[1780101369765,20.13,73339.81,1.6,-0.83453,0.00021,14.50437]
[1780101369974,20.13,73339.81,1.6,-0.83453,0.00021,14.50437]
[1780101375150,20.13,73339.82,1.6,-0.83456,0.00021,14.50271]
[1780101377700,20.13,73339.82,1.6,-0.83456,0.00021,14.50271]
[1780101377746,20.13,73339.82,1.6,-0.83456,0.00021,14.50271]
[1780101377835,20.13,73339.82,1.6,-0.83457,0.00021,14.50213]
[1780101380973,20.13,73340.43,1.6,-0.83446,0.00021,14.5087]
[1780101381218,20.13,73340.43,1.6,-0.83446,0.00021,14.5087]
[1780101387248,20.13,73343.38,1.6,-0.83387,0.00021,14.54261]
[1780101388329,20.13,73343.38,1.6,-0.83387,0.00021,14.54261]
[1780101388470,20.13,73343.38,1.6,-0.83387,0.00021,14.54261]
[1780101388412,20.13,73348.12,1.6,-0.83287,0.00021,14.60012]
[1780101389973,20.13,73348.19,1.6,-0.83286,0.00021,14.60055]
[1780101390226,20.13,73348.19,1.6,-0.83286,0.00021,14.60055]
[1780101390269,20.13,73351.96,1.6,-0.83206,0.00021,14.64614]
[1780101392283,20.12,73360.61,1.6,-0.83025,0.00022,14.74677]
[1780101392758,20.12,73360.61,1.6,-0.83025,0.00022,14.74677]
[1780101392968,20.12,73360.61,1.6,-0.83025,0.00022,14.74677]
[1780101398326,20.12,73364.66,1.6,-0.82941,0.00022,14.79434]
[1780101400561,20.12,73364.98,1.6,-0.82936,0.00022,14.7976]
[1780101400722,20.12,73364.98,1.6,-0.82936,0.00022,14.7976]
[1780101401432,20.12,73364.98,1.6,-0.82936,0.00022,14.7976]
[1780101401474,20.12,73364.98,1.6,-0.82936,0.00022,14.7976]
[1780101401482,20.12,73365.06,1.6,-0.82934,0.00022,14.79824]
[1780101408396,20.12,73365.8,1.6,-0.82923,0.00022,14.80495]
[1780101410803,20.12,73366.6,1.6,-0.82906,0.00022,14.81439]
[1780101410970,20.12,73366.6,1.6,-0.82906,0.00022,14.81439]
[1780101416453,20.11,73369.32,1.6,-0.82849,0.00022,14.84641]
[1780101416626,20.11,73369.32,1.6,-0.82849,0.00022,14.84641]
[1780101416722,20.11,73369.32,1.6,-0.82849,0.00022,14.84641]
[1780101418466,20.11,73369.49,1.6,-0.82846,0.00022,14.84802]
[1780101419218,20.11,73369.49,1.6,-0.82846,0.00022,14.84802]
[1780101419485,20.11,73369.49,1.6,-0.82846,0.00022,14.84802]
[1780101424508,20.11,73373.61,1.6,-0.8276,0.00022,14.89659]
[1780101425467,20.11,73373.61,1.6,-0.8276,0.00022,14.89659]
[1780101425731,20.11,73376.23,1.6,-0.82703,0.00022,14.92824]
[1780101426525,20.11,73380.04,1.6,-0.82621,0.00022,14.97435]
[1780101427531,20.11,73386.47,1.6,-0.8248,0.00022,15.05231]
[1780101428525,20.11,73386.47,1.6,-0.8248,0.00022,15.05231]
[1780101428538,20.11,73391.22,1.6,-0.82377,0.00022,15.10968]
[1780101428723,20.11,73391.22,1.6,-0.82377,0.00022,15.10968]
[1780101429545,20.11,73392.1,1.6,-0.82358,0.00022,15.11984]
[1780101435043,20.1,73392.09,1.6,-0.82363,0.00022,15.1175]
[1780101435219,20.1,73392.09,1.6,-0.82363,0.00022,15.1175]
[1780101441629,20.1,73396.51,1.6,-0.82271,0.00022,15.16789]
[1780101452507,20.1,73396.51,1.6,-0.82273,0.00022,15.16709]
[1780101453713,20.09,73402.32,1.6,-0.82152,0.00022,15.23113]
[1780101454720,20.09,73409.15,1.6,-0.82,0.00022,15.31391]
[1780101455727,20.09,73412.92,1.6,-0.81915,0.00022,15.35994]
[1780101456838,20.09,73412.92,1.6,-0.81915,0.00022,15.35994]
[1780101456974,20.09,73412.92,1.6,-0.81915,0.00022,15.35994]
[1780101457039,20.09,73414.81,1.6,-0.81872,0.00022,15.38314]
[1780101461769,20.1,73418.53,1.6,-0.81788,0.00023,15.42871]
[1780101466804,20.1,73418.86,1.6,-0.8178,0.00023,15.43298]
[1780101471751,20.1,73418.52,1.6,-0.81787,0.00023,15.42911]
[1780101471972,20.1,73418.52,1.6,-0.81787,0.00023,15.42911]
[1780101473848,20.1,73418.84,1.6,-0.8178,0.00023,15.43313]
[1780101473971,20.1,73418.84,1.6,-0.8178,0.00023,15.43313]
[1780101474211,20.1,73416.02,1.6,-0.81843,0.00022,15.39902]
[1780101479895,20.1,73412.83,1.6,-0.81913,0.00022,15.36103]
[1780101481448,20.1,73412.83,1.6,-0.81913,0.00022,15.36103]
[1780101481468,20.1,73412.83,1.6,-0.81913,0.00022,15.36103]
[1780101481547,20.1,73413.11,1.6,-0.81906,0.00022,15.36476]
[1780101482702,20.1,73413.0,1.6,-0.81909,0.00022,15.36342]
[1780101482719,20.1,73413.0,1.6,-0.81909,0.00022,15.36342]
[1780101482917,20.1,73409.39,1.6,-0.81989,0.00022,15.3197]
[1780101487951,20.1,73408.84,1.6,-0.82,0.00022,15.31393]
[1780101493797,20.1,73408.84,1.6,-0.82,0.00022,15.31407]
[1780101495188,20.1,73408.47,1.6,-0.82006,0.00022,15.31046]
[1780101495222,20.1,73408.47,1.6,-0.82006,0.00022,15.31046]
[1780101495246,20.1,73408.47,1.6,-0.82006,0.00022,15.31068]
[1780101501049,20.1,73406.72,1.6,-0.82042,0.00022,15.29077]
[1780101507091,20.11,73410.46,1.6,-0.81956,0.00022,15.33755]
[1780101507974,20.11,73410.46,1.6,-0.81956,0.00022,15.33755]
[1780101508221,20.11,73410.46,1.6,-0.81956,0.00022,15.33755]
[1780101508307,20.11,73412.32,1.6,-0.81914,0.00022,15.36033]
[1780101519175,20.11,73412.37,1.6,-0.81913,0.00022,15.35845]
[1780101528239,20.11,73412.41,1.6,-0.8191,0.00022,15.36045]
[1780101532267,20.11,73418.19,1.6,-0.81778,0.00023,15.43128]
[1780101537302,20.11,73420.43,1.6,-0.81728,0.00023,15.4587]
[1780101542337,20.11,73420.58,1.6,-0.81724,0.00023,15.46075]
[1780101547372,20.11,73422.0,1.6,-0.81691,0.00023,15.47816]
[1780101551385,20.11,73422.41,1.6,-0.81682,0.00023,15.4832]
[1780101551971,20.11,73422.41,1.6,-0.81682,0.00023,15.48322]
[1780101552817,20.11,73421.95,1.6,-0.81692,0.00023,15.47766]
[1780101552972,20.11,73421.95,1.6,-0.81692,0.00023,15.47766]
[1780101553413,20.11,73421.63,1.6,-0.81699,0.00023,15.47381]
[1780101558454,20.11,73418.66,1.6,-0.81766,0.00023,15.43802]
[1780101563489,20.11,73420.75,1.6,-0.81718,0.00023,15.46379]
[1780101571546,20.12,73421.08,1.6,-0.81714,0.00023,15.46388]
[1780101576581,20.12,73421.61,1.6,-0.81701,0.00023,15.47055]
[1780101579637,20.12,73421.7,1.6,-0.81699,0.00023,15.47168]
[1780101588667,20.12,73420.68,1.6,-0.81721,0.00023,15.45985]
[1780101590219,20.12,73420.85,1.6,-0.81717,0.00023,15.46197]
[1780101590470,20.12,73420.85,1.6,-0.81717,0.00023,15.46197]
[1780101590681,20.12,73421.86,1.6,-0.81694,0.00023,15.47427]
[1780101595716,20.12,73420.88,1.6,-0.81716,0.00023,15.46255]
[1780101600751,20.12,73422.7,1.6,-0.81675,0.00023,15.48482]
[1780101603772,20.12,73415.22,1.6,-0.81842,0.00022,15.39477]
[1780101609814,20.12,73413.8,1.6,-0.81871,0.00022,15.37905]
[1780101612835,20.12,73410.28,1.6,-0.81949,0.00022,15.33679]
[1780101616456,20.12,73409.13,1.6,-0.81974,0.00022,15.32304]
[1780101616468,20.12,73409.13,1.6,-0.81974,0.00022,15.32304]
[1780101621898,20.12,73408.8,1.6,-0.81978,0.00022,15.32077]
[1780101626933,20.13,73408.76,1.6,-0.81977,0.00022,15.3213]
[1780101629898,20.13,73409.03,1.6,-0.81971,0.00022,15.32496]
[1780101629968,20.13,73409.03,1.6,-0.81971,0.00022,15.32496]
[1780101630037,20.13,73409.07,1.6,-0.81969,0.00022,15.32564]
[1780101635996,20.13,73409.43,1.6,-0.81963,0.00022,15.32684]
[1780101641031,20.13,73409.98,1.6,-0.81949,0.00022,15.33439]
[1780101647073,20.13,73408.13,1.6,-0.81988,0.00022,15.31294]
[1780101652108,20.13,73407.65,1.6,-0.81998,0.00022,15.30801]
[1780101657143,20.13,73407.37,1.6,-0.82002,0.00022,15.30552]
[1780101662178,20.14,73409.7,1.6,-0.81948,0.00022,15.33459]
[1780101667217,20.14,73411.12,1.6,-0.81915,0.00022,15.35262]
[1780101668224,20.14,73414.93,1.6,-0.81829,0.00022,15.39894]
[1780101677278,20.14,73416.31,1.6,-0.81798,0.00022,15.41583]
[1780101682324,20.14,73416.78,1.6,-0.81787,0.00023,15.42189]
[1780101682940,20.14,73416.78,1.6,-0.81787,0.00023,15.42189]
[1780101682968,20.14,73416.78,1.6,-0.81787,0.00023,15.42189]
[1780101683331,20.14,73416.37,1.6,-0.81796,0.00022,15.41697]
[1780101686364,20.14,73414.46,1.6,-0.81839,0.00022,15.39391]
[1780101686467,20.14,73414.46,1.6,-0.81839,0.00022,15.39391]
[1780101686568,20.14,73408.94,1.6,-0.81962,0.00022,15.32705]
[1780101692394,20.14,73412.99,1.6,-0.81874,0.00022,15.37284]
[1780101701457,20.14,73414.2,1.6,-0.81845,0.00022,15.38845]
[1780101703471,20.14,73409.62,1.6,-0.81947,0.00022,15.33316]
[1780101708506,20.14,73411.01,1.6,-0.81914,0.00022,15.35085]
[1780101714549,20.14,73410.97,1.6,-0.81913,0.00022,15.35123]
[1780101721598,20.15,73411.55,1.6,-0.81899,0.00022,15.35918]
[1780101726632,20.15,73409.48,1.6,-0.81944,0.00022,15.33477]
[1780101735698,20.15,73410.29,1.6,-0.81923,0.00022,15.34597]
[1780101740733,20.15,73412.03,1.6,-0.81883,0.00022,15.36771]
[1780101746338,20.15,73413.42,1.6,-0.81851,0.00022,15.38496]
[1780101749796,20.15,73416.49,1.6,-0.81781,0.00022,15.42255]
[1780101751810,20.15,73426.19,1.6,-0.81566,0.00023,15.53571]
[1780101755674,20.15,73426.86,1.6,-0.81551,0.00023,15.54371]
[1780101757968,20.15,73426.81,1.6,-0.81553,0.00023,15.54248]
[1780101763834,20.15,73424.84,1.6,-0.81599,0.00023,15.51801]
[1780101763970,20.15,73424.84,1.6,-0.81599,0.00023,15.51801]
[1780101764205,20.15,73421.8,1.6,-0.81668,0.00023,15.48112]
[1780101765993,20.15,73420.16,1.6,-0.81705,0.00023,15.46122]
[1780101766225,20.15,73420.16,1.6,-0.81705,0.00023,15.46122]
[1780101768187,20.15,73418.1,1.6,-0.81751,0.00023,15.43626]
[1780101768218,20.15,73418.1,1.6,-0.81751,0.00023,15.43626]
[1780101773964,20.15,73418.16,1.6,-0.8175,0.00023,15.43713]
[1780101777270,20.15,73420.28,1.6,-0.81702,0.00023,15.46281]
[1780101779539,20.15,73420.39,1.6,-0.817,0.00023,15.46411]
[1780101779724,20.15,73420.39,1.6,-0.817,0.00023,15.46411]
[1780101785044,20.15,73419.94,1.6,-0.8171,0.00023,15.45859]
[1780101791086,20.15,73420.18,1.6,-0.81704,0.00023,15.4615]
[1780101796121,20.15,73416.13,1.6,-0.81796,0.00022,15.41254]
[1780101797548,20.15,73416.13,1.6,-0.81796,0.00022,15.41254]
[1780101797719,20.15,73416.13,1.6,-0.81796,0.00022,15.41254]
[1780101803170,20.15,73416.13,1.6,-0.81794,0.00022,15.41309]
[1780101808204,20.15,73416.42,1.6,-0.81787,0.00022,15.41698]
[1780101811972,20.15,73416.17,1.6,-0.81793,0.00022,15.41403]
[1780101812222,20.15,73416.17,1.6,-0.81793,0.00022,15.41403]
[1780101819281,20.15,73416.27,1.6,-0.81793,0.00022,15.41174]
[1780101822247,20.15,73415.57,1.6,-0.81808,0.00022,15.40342]
[1780101822471,20.15,73415.57,1.6,-0.81808,0.00022,15.40342]
[1780101828345,20.15,73416.26,1.6,-0.81791,0.00022,15.41248]
[1780101829600,20.15,73416.26,1.6,-0.81791,0.00022,15.41248]
[1780101829721,20.15,73416.26,1.6,-0.81791,0.00022,15.41248]
[1780101835395,20.15,73417.32,1.6,-0.81767,0.00023,15.42574]
[1780101843451,20.15,73421.17,1.6,-0.8168,0.00023,15.47247]
[1780101845092,20.15,73422.63,1.6,-0.81647,0.00023,15.49008]
[1780101845220,20.15,73422.63,1.6,-0.81647,0.00023,15.49008]
[1780101848659,20.15,73422.82,1.6,-0.81643,0.00023,15.49221]
[1780101848718,20.15,73422.82,1.6,-0.81643,0.00023,15.49221]
[1780101850739,20.15,73424.25,1.6,-0.81611,0.00023,15.50926]
[1780101850972,20.15,73424.25,1.6,-0.81611,0.00023,15.50926]
[1780101857549,20.15,73425.72,1.6,-0.8158,0.00023,15.52595]
[1780101863591,20.15,73427.85,1.6,-0.81533,0.00023,15.55088]
[1780101866544,20.15,73428.51,1.6,-0.81519,0.00023,15.55852]
[1780101866724,20.15,73428.51,1.6,-0.81519,0.00023,15.55852]
[1780101872654,20.15,73428.03,1.6,-0.81536,0.00023,15.54717]
[1780101877689,20.15,73427.59,1.6,-0.81547,0.00023,15.54104]
[1780101879552,20.15,73427.58,1.6,-0.81548,0.00023,15.54076]
[1780101879726,20.15,73427.58,1.6,-0.81548,0.00023,15.54076]
[1780101887759,20.14,73427.85,1.6,-0.81544,0.00023,15.54262]
[1780101896822,20.14,73428.11,1.6,-0.81541,0.00023,15.54441]
[1780101898947,20.14,73428.13,1.6,-0.81541,0.00023,15.54449]
[1780101898973,20.14,73428.13,1.6,-0.81541,0.00023,15.54449]
[1780101907899,20.14,73428.55,1.6,-0.81534,0.00023,15.548]
[1780101917969,20.14,73428.54,1.6,-0.81537,0.00023,15.54633]
[1780101918976,20.14,73422.25,1.6,-0.8168,0.00023,15.47005]
[1780101919983,20.14,73417.68,1.6,-0.81783,0.00023,15.41464]
[1780101920505,20.14,73417.68,1.6,-0.81783,0.00023,15.41464]
[1780101920724,20.14,73417.68,1.6,-0.81783,0.00023,15.41464]
[1780101922124,20.14,73418.69,1.6,-0.81761,0.00023,15.42693]
[1780101922221,20.14,73418.69,1.6,-0.81761,0.00023,15.42693]
[1780101923380,20.14,73420.52,1.6,-0.81719,0.00023,15.44912]
[1780101923470,20.14,73420.52,1.6,-0.81719,0.00023,15.44912]
[1780101924014,20.14,73423.95,1.6,-0.81642,0.00023,15.49064]
[1780101929049,20.14,73423.85,1.6,-0.81645,0.00023,15.48901]
[1780101933263,20.13,73426.34,1.6,-0.81593,0.00023,15.51457]
[1780101933471,20.13,73426.34,1.6,-0.81593,0.00023,15.51457]
[1780101939119,20.13,73427.64,1.6,-0.81565,0.00023,15.52932]
[1780101947894,20.13,73427.63,1.6,-0.81566,0.00023,15.52892]
[1780101947974,20.13,73427.63,1.6,-0.81566,0.00023,15.52892]
[1780101957245,20.13,73427.59,1.6,-0.81571,0.00023,15.52621]
[1780101962282,20.13,73427.14,1.6,-0.81583,0.00023,15.52006]
[1780101963287,20.13,73423.9,1.6,-0.81656,0.00023,15.48068]
[1780101964224,20.13,73423.9,1.6,-0.81656,0.00023,15.48068]
[1780101964294,20.13,73419.11,1.6,-0.81765,0.00023,15.42254]
[1780101968086,20.13,73418.6,1.6,-0.81776,0.00023,15.41635]
[1780101968222,20.13,73418.4,1.6,-0.81781,0.00023,15.4139]
[1780101971707,20.13,73418.64,1.6,-0.81775,0.00023,15.41676]
[1780101971731,20.13,73418.64,1.6,-0.81775,0.00023,15.41676]
[1780101974117,20.13,73419.79,1.6,-0.8175,0.00023,15.43064]
[1780101974219,20.13,73419.79,1.6,-0.8175,0.00023,15.43064]
[1780101981413,20.13,73423.18,1.6,-0.81674,0.00023,15.47127]
[1780101983262,20.13,73423.18,1.6,-0.81674,0.00023,15.47127]
[1780101983471,20.13,73423.18,1.6,-0.81674,0.00023,15.47127]
[1780101987789,20.13,73423.15,1.6,-0.81675,0.00023,15.47045]
[1780101987973,20.13,73423.15,1.6,-0.81675,0.00023,15.47045]
[1780101990914,20.13,73423.09,1.6,-0.81677,0.00023,15.46943]
[1780101990975,20.13,73423.09,1.6,-0.81677,0.00023,15.46943]
[1780101996519,20.12,73427.27,1.6,-0.81588,0.00023,15.51498]
[1780101997945,20.12,73427.27,1.6,-0.81588,0.00023,15.51498]
[1780101997970,20.12,73427.27,1.6,-0.81588,0.00023,15.51498]
[1780102000188,20.12,73427.63,1.6,-0.81581,0.00023,15.51875]
[1780102000219,20.12,73427.63,1.6,-0.81581,0.00023,15.51875]
[1780102005582,20.12,73427.49,1.6,-0.81586,0.00023,15.51611]
[1780102011624,20.12,73427.93,1.6,-0.81577,0.00023,15.52057]
[1780102015178,20.12,73427.91,1.6,-0.81578,0.00023,15.52003]
[1780102015223,20.12,73427.91,1.6,-0.81578,0.00023,15.52003]
[1780102020687,20.12,73428.3,1.6,-0.81572,0.00023,15.52372]
[1780102024080,20.12,73428.22,1.6,-0.81574,0.00023,15.52246]
[1780102024220,20.12,73428.68,1.6,-0.81564,0.00023,15.52788]
[1780102029750,20.12,73428.54,1.6,-0.81569,0.00023,15.52531]
[1780102034785,20.12,73428.31,1.6,-0.81575,0.00023,15.52182]
[1780102039820,20.11,73428.1,1.6,-0.81581,0.00023,15.51862]
[1780102044855,20.11,73428.14,1.6,-0.81582,0.00023,15.51845]
[1780102051904,20.11,73428.62,1.6,-0.81576,0.00023,15.5191]
[1780102055932,20.11,73434.04,1.6,-0.81454,0.00023,15.5842]
[1780102056366,20.11,73434.04,1.6,-0.81454,0.00023,15.5842]
[1780102056470,20.11,73434.04,1.6,-0.81454,0.00023,15.5842]
[1780102059235,20.11,73434.57,1.6,-0.81445,0.00023,15.58911]
[1780102059290,20.11,73434.57,1.6,-0.81445,0.00023,15.58911]
[1780102059468,20.11,73434.57,1.6,-0.81445,0.00023,15.58911]
[1780102059960,20.11,73434.79,1.6,-0.81441,0.00023,15.59127]
[1780102064998,20.1,73434.69,1.6,-0.81447,0.00023,15.58764]
[1780102066808,20.1,73434.59,1.6,-0.8145,0.00023,15.58605]
[1780102066969,20.1,73434.59,1.6,-0.8145,0.00023,15.58605]
[1780102077084,20.1,73434.54,1.6,-0.8146,0.00023,15.58121]
[1780102078646,20.1,73433.95,1.6,-0.81474,0.00023,15.57367]
[1780102078722,20.1,73433.95,1.6,-0.81474,0.00023,15.57367]
[1780102079988,20.1,73433.67,1.6,-0.81481,0.00023,15.5699]
[1780102080105,20.1,73434.28,1.6,-0.81468,0.00023,15.57692]
[1780102081113,20.1,73434.28,1.6,-0.81468,0.00023,15.57692]
[1780102081219,20.09,73434.36,1.6,-0.81467,0.00023,15.5775]
[1780102088163,20.09,73434.79,1.6,-0.81463,0.00023,15.57962]
[1780102090051,20.09,73437.5,1.6,-0.81402,0.00023,15.61193]
[1780102090221,20.09,73435.66,1.6,-0.81445,0.00023,15.58907]
[1780102090691,20.09,73435.66,1.6,-0.81445,0.00023,15.58907]
[1780102090724,20.09,73435.66,1.6,-0.81445,0.00023,15.58907]
[1780102092100,20.09,73438.98,1.6,-0.8137,0.00023,15.62876]
[1780102092191,20.09,73439.01,1.6,-0.81371,0.00023,15.62853]
[1780102094471,20.08,73440.99,1.6,-0.81328,0.00023,15.65135]
[1780102094722,20.08,73440.99,1.6,-0.81328,0.00023,15.65135]
[1780102094901,20.08,73440.99,1.6,-0.81328,0.00023,15.65135]
[1780102097982,20.08,73441.01,1.6,-0.81329,0.00023,15.65037]
[1780102098263,20.08,73441.01,1.6,-0.81332,0.00023,15.64915]
[1780102098480,20.08,73441.01,1.6,-0.81332,0.00023,15.64915]
[1780102098944,20.08,73441.01,1.6,-0.81332,0.00023,15.64915]
[1780102098969,20.08,73441.01,1.6,-0.81332,0.00023,15.64915]
[1780102099239,20.08,73434.43,1.6,-0.81483,0.00023,15.56881]
[1780102101550,20.08,73431.0,1.6,-0.81563,0.00023,15.52669]
[1780102101718,20.08,73431.0,1.6,-0.81563,0.00023,15.52669]
[1780102101814,20.08,73431.62,1.6,-0.8155,0.00023,15.53331]
[1780102106054,20.08,73432.28,1.6,-0.81537,0.00023,15.54038]
[1780102106219,20.08,73432.28,1.6,-0.81537,0.00023,15.54038]
[1780102106368,20.07,73432.61,1.6,-0.81531,0.00023,15.54345]
[1780102109966,20.07,73434.09,1.6,-0.81498,0.00023,15.56091]
[1780102110420,20.07,73434.33,1.6,-0.81496,0.00023,15.56234]
[1780102111970,20.07,73434.33,1.6,-0.81496,0.00023,15.56234]
[1780102112442,20.07,73434.33,1.6,-0.81501,0.00023,15.55708]
[1780102112469,20.07,73434.33,1.6,-0.81501,0.00023,15.55708]
[1780102120394,20.07,73434.33,1.6,-0.81504,0.00023,15.5556]
[1780102120480,20.07,73434.33,1.6,-0.81504,0.00023,15.5556]
[1780102120888,20.07,73434.33,1.6,-0.81504,0.00023,15.5556]
[1780102120971,20.07,73434.33,1.6,-0.81504,0.00023,15.5556]
[1780102121777,20.06,73433.71,1.6,-0.81524,0.00023,15.54518]
[1780102121977,20.06,73433.71,1.6,-0.81524,0.00023,15.54518]
[1780102122735,20.06,73433.47,1.6,-0.8153,0.00023,15.5418]
[1780102122967,20.06,73433.47,1.6,-0.8153,0.00023,15.5418]
[1780102123068,20.06,73433.38,1.6,-0.81533,0.00023,15.54024]
[1780102128951,20.06,73432.27,1.6,-0.81562,0.00023,15.52493]
[1780102134485,20.05,73432.69,1.6,-0.81558,0.00023,15.52726]
[1780102135758,20.05,73432.69,1.6,-0.81558,0.00023,15.52726]
[1780102135977,20.05,73432.69,1.6,-0.81558,0.00023,15.52726]
[1780102136084,20.05,73432.69,1.6,-0.81558,0.00023,15.52726]
[1780102137982,20.05,73433.19,1.6,-0.81547,0.00023,15.53303]
[1780102138217,20.05,73433.19,1.6,-0.81547,0.00023,15.53303]
[1780102138084,20.05,73432.99,1.6,-0.81552,0.00023,15.53029]
[1780102139966,20.05,73432.99,1.6,-0.81552,0.00023,15.53029]
[1780102140454,20.05,73432.99,1.6,-0.81553,0.00023,15.52999]
[1780102140467,20.05,73432.99,1.6,-0.81553,0.00023,15.52999]
[1780102145562,20.05,73432.85,1.6,-0.81557,0.00023,15.52754]
[1780102150597,20.05,73433.96,1.6,-0.81533,0.00023,15.54026]
[1780102155632,20.05,73433.96,1.6,-0.81535,0.00023,15.53953]
[1780102160666,20.05,73435.0,1.6,-0.81513,0.00023,15.55135]
[1780102165703,20.05,73435.09,1.6,-0.81512,0.00023,15.55158]
[1780102170616,20.05,73433.25,1.6,-0.81556,0.00023,15.52842]
[1780102170718,20.05,73433.25,1.6,-0.81556,0.00023,15.52842]
[1780102173410,20.04,73432.35,1.6,-0.81581,0.00023,15.51282]
[1780102173472,20.04,73432.35,1.6,-0.81581,0.00023,15.51282]
[1780102173760,20.04,73432.42,1.6,-0.81579,0.00023,15.51356]
[1780102182823,20.04,73432.87,1.6,-0.8157,0.00023,15.5184]
[1780102187858,20.04,73433.3,1.6,-0.8156,0.00023,15.52369]
[1780102189524,20.04,73432.63,1.6,-0.81576,0.00023,15.51556]
[1780102194907,20.04,73421.39,1.6,-0.81831,0.00023,15.37877]
[1780102196209,20.04,73421.39,1.6,-0.81831,0.00023,15.37877]
[1780102196225,20.04,73421.39,1.6,-0.81831,0.00023,15.37877]
[1780102196253,20.04,73419.79,1.6,-0.81867,0.00023,15.35904]
[1780102201956,20.04,73419.36,1.6,-0.8188,0.00023,15.3524]
[1780102206991,20.04,73422.72,1.6,-0.81806,0.00023,15.39213]
[1780102210012,20.04,73427.74,1.6,-0.81694,0.00023,15.45238]
[1780102215047,20.03,73430.51,1.6,-0.81634,0.00023,15.48427]
[1780102220082,20.03,73430.68,1.6,-0.81634,0.00023,15.48437]
[1780102227131,20.03,73433.22,1.6,-0.81582,0.00023,15.51236]
[1780102232166,20.02,73433.4,1.6,-0.81585,0.00023,15.50819]
[1780102238208,20.02,73433.55,1.6,-0.81587,0.00023,15.50755]
[1780102239493,20.02,73434.0,1.6,-0.81577,0.00023,15.51262]
[1780102239722,20.02,73434.0,1.6,-0.81577,0.00023,15.51262]
[1780102240236,20.02,73434.0,1.6,-0.81577,0.00023,15.51262]
[1780102240325,20.02,73433.97,1.6,-0.81579,0.00023,15.51185]
[1780102240476,20.02,73433.97,1.6,-0.81579,0.00023,15.51185]
[1780102240908,20.02,73433.97,1.6,-0.81579,0.00023,15.51185]
[1780102240971,20.02,73433.97,1.6,-0.81579,0.00023,15.51185]
[1780102241250,20.02,73433.97,1.6,-0.81579,0.00023,15.51185]
[1780102241319,20.02,73434.15,1.6,-0.81575,0.00023,15.51363]
[1780102243970,20.02,73434.11,1.6,-0.81578,0.00023,15.51233]
[1780102249285,20.01,73433.49,1.6,-0.81597,0.00023,15.50238]
[1780102250354,20.01,73433.49,1.6,-0.81597,0.00023,15.50238]
[1780102250695,20.01,73433.49,1.6,-0.81597,0.00023,15.50238]
[1780102251299,20.01,73434.11,1.6,-0.81584,0.00023,15.50915]
[1780102251969,20.01,73434.11,1.6,-0.81584,0.00023,15.50915]
[1780102257341,20.01,73432.38,1.6,-0.81628,0.00023,15.48575]
[1780102257698,20.01,73432.38,1.6,-0.81628,0.00023,15.48575]
[1780102258348,20.01,73433.02,1.6,-0.81614,0.00023,15.49318]
[1780102258468,20.01,73433.02,1.6,-0.81614,0.00023,15.49318]
[1780102259221,20.01,73433.02,1.6,-0.81614,0.00023,15.49318]
[1780102259355,20.01,73434.76,1.6,-0.81575,0.00023,15.514]
[1780102261369,20.01,73430.27,1.6,-0.81679,0.00023,15.45849]
[1780102262375,20.01,73426.63,1.6,-0.81762,0.00023,15.41379]
[1780102267411,20.0,73426.36,1.6,-0.81771,0.00023,15.40914]
[1780102272447,20.0,73427.18,1.6,-0.81755,0.00023,15.41783]
[1780102275468,20.0,73430.25,1.6,-0.81685,0.00023,15.45528]
[1780102279496,20.0,73426.81,1.6,-0.81763,0.00023,15.41317]
[1780102286545,20.0,73426.3,1.6,-0.81775,0.00023,15.40716]
[1780102294790,20.0,73426.27,1.6,-0.81775,0.00023,15.40683]
[1780102295967,20.0,73426.27,1.6,-0.81778,0.00023,15.40285]
[1780102296068,20.0,73428.47,1.6,-0.81728,0.00023,15.42969]
[1780102301650,20.0,73431.91,1.6,-0.8165,0.00023,15.47155]
[1780102307692,20.0,73432.66,1.6,-0.81634,0.00023,15.48039]
[1780102312727,20.0,73431.87,1.6,-0.81652,0.00023,15.47052]
[1780102317762,20.0,73431.67,1.6,-0.81657,0.00023,15.46795]
[1780102322807,20.0,73434.38,1.6,-0.81595,0.00023,15.50085]
[1780102326855,20.0,73427.75,1.6,-0.81747,0.00023,15.41978]
[1780102328869,20.0,73425.12,1.6,-0.81806,0.00023,15.38779]
[1780102333904,20.0,73426.44,1.6,-0.81776,0.00023,15.40421]
[1780102337934,20.0,73431.88,1.6,-0.81652,0.00023,15.47073]
[1780102340278,20.0,73434.99,1.6,-0.81581,0.00023,15.5086]
[1780102340299,20.0,73442.18,1.6,-0.81416,0.00023,15.59606]
[1780102340976,20.0,73467.56,1.6,-0.80828,0.00023,15.90423]
[1780102341983,20.0,73472.89,1.6,-0.80703,0.00023,15.96857]
[1780102344089,20.0,73472.83,1.6,-0.80705,0.00023,15.96761]
[1780102344185,20.0,73471.94,1.6,-0.80726,0.00023,15.95663]
[1780102345981,20.0,73473.42,1.6,-0.80692,0.00024,15.97433]
[1780102346222,20.0,73473.42,1.6,-0.80692,0.00024,15.97433]
[1780102346297,20.0,73471.21,1.6,-0.80743,0.00023,15.94774]
[1780102346581,20.0,73471.21,1.6,-0.80743,0.00023,15.94774]
[1780102346717,20.0,73471.21,1.6,-0.80743,0.00023,15.94774]
[1780102347195,20.0,73471.21,1.6,-0.80743,0.00023,15.94774]
[1780102347216,20.0,73471.21,1.6,-0.80743,0.00023,15.94774]
[1780102347288,20.0,73471.21,1.6,-0.80743,0.00023,15.94774]
[1780102347318,20.0,73469.28,1.6,-0.80788,0.00023,15.92457]
[1780102347570,20.0,73469.28,1.6,-0.80788,0.00023,15.92457]
[1780102347716,20.0,73469.28,1.6,-0.80788,0.00023,15.92457]
[1780102348225,20.0,73469.28,1.6,-0.80788,0.00023,15.92457]
[1780102348273,20.0,73469.28,1.6,-0.80788,0.00023,15.92457]
[1780102348364,20.0,73466.83,1.6,-0.80846,0.00023,15.89493]
[1780102349034,20.0,73463.61,1.6,-0.80921,0.00023,15.85598]
[1780102350239,20.0,73463.61,1.6,-0.80921,0.00023,15.85598]
[1780102352319,20.0,73463.68,1.6,-0.80922,0.00023,15.85278]
[1780102352468,20.0,73463.68,1.6,-0.80922,0.00023,15.85278]
[1780102358097,20.0,73464.04,1.6,-0.80912,0.00023,15.85799]
[1780102363132,20.0,73464.11,1.6,-0.80908,0.00023,15.86015]
[1780102368168,20.01,73465.43,1.6,-0.80875,0.00023,15.87739]
[1780102368575,20.01,73465.43,1.6,-0.80875,0.00023,15.87739]
[1780102369083,20.01,73465.43,1.6,-0.80875,0.00023,15.87739]
[1780102369175,20.01,73465.64,1.6,-0.80869,0.00023,15.88018]
[1780102370225,20.01,73465.64,1.6,-0.80869,0.00023,15.88018]
[1780102370378,20.01,73465.64,1.6,-0.80869,0.00023,15.88018]
[1780102370472,20.01,73465.64,1.6,-0.80869,0.00023,15.88018]
[1780102376224,20.01,73463.82,1.6,-0.80908,0.00023,15.85989]
[1780102379600,20.01,73464.4,1.6,-0.80893,0.00023,15.86771]
[1780102381621,20.01,73463.93,1.6,-0.80903,0.00023,15.86253]
[1780102381722,20.01,73463.93,1.6,-0.80903,0.00023,15.86253]
[1780102384016,20.01,73466.95,1.6,-0.80832,0.00023,15.89961]
[1780102384229,20.01,73466.95,1.6,-0.80832,0.00023,15.89961]
[1780102384280,20.01,73471.07,1.6,-0.80735,0.00023,15.94966]
[1780102385287,20.01,73475.79,1.6,-0.80623,0.00024,16.00684]
[1780102386988,20.01,73475.7,1.6,-0.80625,0.00024,16.00583]
[1780102387224,20.01,73475.7,1.6,-0.80625,0.00024,16.00583]
[1780102387458,20.01,73475.7,1.6,-0.80625,0.00024,16.00583]
[1780102387980,20.01,73476.16,1.6,-0.80614,0.00024,16.01147]
[1780102388311,20.01,73476.16,1.6,-0.80614,0.00024,16.01156]
[1780102390549,20.01,73477.51,1.6,-0.80582,0.00024,16.02801]
[1780102390722,20.01,73477.51,1.6,-0.80582,0.00024,16.02801]
[1780102392921,20.01,73478.04,1.6,-0.80569,0.00024,16.03455]
[1780102392972,20.01,73478.04,1.6,-0.80569,0.00024,16.03455]
[1780102395083,20.01,73479.34,1.6,-0.80538,0.00024,16.05039]
[1780102395224,20.01,73479.34,1.6,-0.80538,0.00024,16.05039]
[1780102400392,20.01,73482.41,1.6,-0.80465,0.00024,16.08781]
[1780102402548,20.01,73484.74,1.6,-0.8041,0.00024,16.11593]
[1780102402722,20.01,73484.74,1.6,-0.8041,0.00024,16.11593]
[1780102408448,20.02,73484.13,1.6,-0.80423,0.00024,16.10898]
[1780102410257,20.02,73485.49,1.6,-0.80391,0.00024,16.12551]
[1780102410469,20.02,73485.49,1.6,-0.80391,0.00024,16.12551]
[1780102415497,20.02,73486.5,1.6,-0.80369,0.00024,16.13414]
[1780102418518,20.02,73490.07,1.6,-0.80283,0.00024,16.17758]
[1780102420578,20.02,73490.09,1.6,-0.80282,0.00024,16.17814]
[1780102420723,20.02,73490.09,1.6,-0.80282,0.00024,16.17814]
[1780102421539,20.02,73486.95,1.6,-0.80357,0.00024,16.14051]
[1780102424371,20.02,73485.51,1.6,-0.8039,0.00024,16.1236]
[1780102424467,20.02,73485.51,1.6,-0.8039,0.00024,16.1236]
[1780102428272,20.02,73484.91,1.6,-0.80403,0.00024,16.11707]
[1780102428470,20.02,73484.91,1.6,-0.80403,0.00024,16.11707]
[1780102429433,20.02,73482.43,1.6,-0.8046,0.00024,16.0877]
[1780102429472,20.02,73482.43,1.6,-0.8046,0.00024,16.0877]
[1780102433441,20.02,73478.52,1.6,-0.80552,0.00024,16.04102]
[1780102433472,20.02,73478.52,1.6,-0.80552,0.00024,16.04102]
[1780102438658,20.02,73480.26,1.6,-0.80507,0.00024,16.06384]
[1780102443694,20.03,73480.75,1.6,-0.80494,0.00024,16.07068]
[1780102444698,20.03,73480.75,1.6,-0.80494,0.00024,16.07068]
[1780102444722,20.03,73480.75,1.6,-0.80494,0.00024,16.07068]
[1780102448245,20.03,73479.64,1.6,-0.80519,0.00024,16.05792]
[1780102448301,20.03,73472.16,1.6,-0.80694,0.00023,15.96822]
[1780102448728,20.03,73468.74,1.6,-0.80774,0.00023,15.92691]
[1780102450158,20.03,73468.74,1.6,-0.80774,0.00023,15.92691]
[1780102450226,20.03,73468.74,1.6,-0.80774,0.00023,15.92691]
[1780102450259,20.03,73463.73,1.6,-0.8089,0.00023,15.86688]
[1780102456270,20.03,73463.92,1.6,-0.80883,0.00023,15.8704]
[1780102461624,20.03,73466.31,1.6,-0.80824,0.00023,15.90098]
[1780102461720,20.03,73466.31,1.6,-0.80824,0.00023,15.90098]
[1780102464223,20.03,73467.44,1.6,-0.80796,0.00023,15.91516]
[1780102464426,20.04,73467.18,1.6,-0.80802,0.00023,15.91251]
[1780102467205,20.04,73467.18,1.6,-0.80801,0.00023,15.91276]
[1780102467235,20.04,73467.18,1.6,-0.80801,0.00023,15.91276]
[1780102468228,20.04,73466.47,1.6,-0.80817,0.00023,15.90467]
[1780102468324,20.04,73466.94,1.6,-0.80805,0.00023,15.91061]
[1780102472896,20.04,73461.0,1.6,-0.80946,0.00023,15.8355]
[1780102473904,20.04,73446.59,1.6,-0.81279,0.00023,15.66117]
[1780102476411,20.04,73447.36,1.6,-0.81261,0.00023,15.6707]
[1780102476470,20.04,73447.36,1.6,-0.81261,0.00023,15.6707]
[1780102476499,20.04,73448.0,1.6,-0.81244,0.00023,15.67928]
[1780102483008,20.04,73448.07,1.6,-0.8124,0.00023,15.68168]
[1780102483221,20.04,73448.07,1.6,-0.8124,0.00023,15.68168]
[1780102483974,20.05,73452.42,1.6,-0.81137,0.00023,15.73555]
[1780102486995,20.05,73458.94,1.6,-0.80984,0.00023,15.81545]
[1780102487712,20.05,73458.94,1.6,-0.80984,0.00023,15.81545]
[1780102487720,20.05,73458.94,1.6,-0.80984,0.00023,15.81545]
[1780102490016,20.05,73448.28,1.6,-0.81229,0.00023,15.68747]
[1780102491036,20.05,73436.53,1.6,-0.81498,0.00023,15.54507]
[1780102492041,20.05,73424.78,1.6,-0.81765,0.00023,15.40258]
[1780102493048,20.05,73425.74,1.6,-0.81743,0.00023,15.41423]
[1780102494553,20.05,73425.74,1.6,-0.81743,0.00023,15.41423]
[1780102494055,20.05,73425.62,1.6,-0.81745,0.00023,15.41303]
[1780102494721,20.05,73425.62,1.6,-0.81745,0.00023,15.41303]
[1780102497830,20.05,73425.6,1.6,-0.81745,0.00023,15.41314]
[1780102497970,20.05,73425.6,1.6,-0.81745,0.00023,15.41314]
[1780102498216,20.05,73425.6,1.6,-0.81745,0.00023,15.41314]
[1780102498301,20.05,73425.56,1.6,-0.81746,0.00023,15.41277]
[1780102501104,20.05,73430.82,1.6,-0.81626,0.00023,15.47703]
[1780102502111,20.05,73436.66,1.6,-0.81493,0.00023,15.548]
[1780102504126,20.05,73441.03,1.6,-0.81392,0.00023,15.60119]
[1780102505132,20.05,73445.03,1.6,-0.813,0.00023,15.64981]
[1780102507258,20.05,73445.4,1.6,-0.81292,0.00023,15.65435]
[1780102507469,20.05,73445.4,1.6,-0.81292,0.00023,15.65435]
[1780102512111,20.05,73447.1,1.6,-0.81253,0.00023,15.67477]
[1780102512222,20.05,73447.1,1.6,-0.81253,0.00023,15.67477]
[1780102512754,20.05,73446.47,1.6,-0.81267,0.00023,15.66709]
[1780102512966,20.05,73446.47,1.6,-0.81267,0.00023,15.66709]
[1780102513188,20.05,73446.38,1.6,-0.8127,0.00023,15.66596]
[1780102516117,20.05,73446.18,1.6,-0.81274,0.00023,15.66347]
[1780102516223,20.05,73446.18,1.6,-0.81274,0.00023,15.66347]
[1780102517216,20.05,73440.93,1.6,-0.81395,0.00023,15.59973]
[1780102519251,20.05,73442.77,1.6,-0.81353,0.00023,15.62211]
[1780102519469,20.05,73442.77,1.6,-0.81353,0.00023,15.62211]
[1780102523730,20.05,73441.94,1.6,-0.81372,0.00023,15.61219]
[1780102523967,20.05,73441.94,1.6,-0.81372,0.00023,15.61219]
[1780102524264,20.05,73441.91,1.6,-0.81372,0.00023,15.61186]
[1780102526099,20.05,73443.74,1.6,-0.8133,0.00023,15.63409]
[1780102526219,20.05,73443.74,1.6,-0.8133,0.00023,15.63409]
[1780102531009,20.05,73445.28,1.6,-0.81295,0.00023,15.65273]
[1780102531220,20.05,73445.28,1.6,-0.81295,0.00023,15.65273]
[1780102533117,20.05,73442.95,1.6,-0.81352,0.00023,15.62018]
[1780102533219,20.05,73442.95,1.6,-0.81352,0.00023,15.62018]
[1780102533328,20.05,73443.12,1.6,-0.81348,0.00023,15.62226]
[1780102540377,20.05,73443.13,1.6,-0.81348,0.00023,15.62246]
[1780102544810,20.05,73441.17,1.6,-0.81394,0.00023,15.59812]
[1780102544971,20.05,73441.17,1.6,-0.81394,0.00023,15.59812]
[1780102550447,20.05,73441.23,1.6,-0.81394,0.00023,15.59817]
[1780102551683,20.05,73441.23,1.6,-0.81394,0.00023,15.59817]
[1780102551724,20.05,73441.23,1.6,-0.81394,0.00023,15.59817]
[1780102554630,20.05,73439.38,1.6,-0.81437,0.00023,15.57538]
[1780102554718,20.05,73438.87,1.6,-0.81449,0.00023,15.5691]
[1780102556489,20.05,73438.79,1.6,-0.81451,0.00023,15.56797]
[1780102557096,20.05,73438.79,1.6,-0.81451,0.00023,15.56797]
[1780102557238,20.05,73438.79,1.6,-0.81451,0.00023,15.56797]
[1780102562532,20.05,73439.88,1.6,-0.81427,0.00023,15.58073]
[1780102565121,20.05,73440.99,1.6,-0.81402,0.00023,15.59401]
[1780102565220,20.05,73440.99,1.6,-0.81402,0.00023,15.59401]
[1780102567896,20.05,73444.31,1.6,-0.81326,0.00023,15.63391]
[1780102567976,20.05,73444.31,1.6,-0.81326,0.00023,15.63391]
[1780102568169,20.05,73444.31,1.6,-0.81326,0.00023,15.63391]
[1780102568219,20.05,73444.31,1.6,-0.81326,0.00023,15.63391]
[1780102568574,20.05,73444.42,1.6,-0.81324,0.00023,15.63509]
[1780102571595,20.05,73449.38,1.6,-0.8121,0.00023,15.69495]
[1780102572169,20.05,73449.38,1.6,-0.8121,0.00023,15.69495]
[1780102572222,20.05,73449.38,1.6,-0.8121,0.00023,15.69495]
[1780102577098,20.04,73447.38,1.6,-0.81258,0.00023,15.67003]
[1780102577221,20.04,73447.38,1.6,-0.81258,0.00023,15.67003]
[1780102578308,20.04,73446.0,1.6,-0.81289,0.00023,15.65321]
[1780102578467,20.04,73446.0,1.6,-0.81289,0.00023,15.65321]
[1780102578644,20.04,73446.25,1.6,-0.81284,0.00023,15.65619]
[1780102583679,20.04,73445.72,1.6,-0.81297,0.00023,15.6495]
[1780102589721,20.04,73443.88,1.6,-0.81339,0.00023,15.62695]
[1780102597777,20.04,73442.27,1.6,-0.8138,0.00023,15.60301]
[1780102599428,20.04,73442.27,1.6,-0.8138,0.00023,15.60301]
[1780102599472,20.04,73442.27,1.6,-0.8138,0.00023,15.60301]
[1780102599512,20.04,73438.02,1.6,-0.81478,0.00023,15.5512]
[1780102600924,20.04,73437.02,1.6,-0.81501,0.00023,15.53905]
[1780102600969,20.04,73437.02,1.6,-0.81501,0.00023,15.53905]
[1780102606840,20.04,73436.65,1.6,-0.8151,0.00023,15.53411]
[1780102609215,20.04,73436.69,1.6,-0.81509,0.00023,15.53452]
[1780102609472,20.04,73436.69,1.6,-0.81509,0.00023,15.53452]
[1780102611333,20.04,73436.94,1.6,-0.81504,0.00023,15.53741]
[1780102611469,20.04,73436.94,1.6,-0.81504,0.00023,15.53741]
[1780102611570,20.04,73437.03,1.6,-0.81502,0.00023,15.53832]
[1780102616913,20.04,73444.94,1.6,-0.81322,0.00023,15.63376]
[1780102617800,20.04,73444.94,1.6,-0.81322,0.00023,15.63376]
[1780102617967,20.04,73444.94,1.6,-0.81322,0.00023,15.63376]
[1780102618024,20.04,73451.71,1.6,-0.81166,0.00023,15.71571]
[1780102623961,20.04,73451.65,1.6,-0.81168,0.00023,15.71462]
[1780102627567,20.04,73449.14,1.6,-0.81227,0.00023,15.68399]
[1780102627722,20.04,73449.14,1.6,-0.81227,0.00023,15.68399]
[1780102627961,20.04,73448.79,1.6,-0.81235,0.00023,15.67965]
[1780102630219,20.04,73449.09,1.6,-0.81228,0.00023,15.68323]
[1780102630424,20.04,73449.09,1.6,-0.81228,0.00023,15.68323]
[1780102630469,20.04,73449.09,1.6,-0.81228,0.00023,15.68323]
[1780102630661,20.04,73449.09,1.6,-0.81228,0.00023,15.68323]
[1780102630716,20.04,73449.09,1.6,-0.81228,0.00023,15.68323]
[1780102630762,20.04,73449.53,1.6,-0.81218,0.00023,15.68846]
[1780102630998,20.04,73449.53,1.6,-0.81218,0.00023,15.68846]
[1780102631217,20.04,73449.53,1.6,-0.81218,0.00023,15.68846]
[1780102631676,20.04,73449.53,1.6,-0.81218,0.00023,15.68846]
[1780102631717,20.04,73449.53,1.6,-0.81218,0.00023,15.68846]
[1780102632010,20.04,73451.55,1.6,-0.81172,0.00023,15.71286]
[1780102632216,20.04,73451.55,1.6,-0.81172,0.00023,15.71286]
[1780102640085,20.04,73451.43,1.6,-0.81178,0.00023,15.70966]
[1780102644118,20.04,73451.38,1.6,-0.81179,0.00023,15.70884]
[1780102644221,20.04,73451.38,1.6,-0.81179,0.00023,15.70884]
[1780102644321,20.03,73451.47,1.6,-0.81179,0.00023,15.70907]
[1780102650155,20.03,73451.34,1.6,-0.81184,0.00023,15.70644]
[1780102651549,20.03,73451.34,1.6,-0.81184,0.00023,15.70644]
[1780102651722,20.03,73451.34,1.6,-0.81184,0.00023,15.70644]
[1780102659218,20.03,73451.54,1.6,-0.81184,0.00023,15.70387]
[1780102664252,20.03,73451.31,1.6,-0.81191,0.00023,15.70062]
[1780102669238,20.03,73451.62,1.6,-0.81185,0.00023,15.7036]
[1780102673585,20.03,73453.59,1.6,-0.81141,0.00023,15.72667]
[1780102673731,20.03,73453.59,1.6,-0.81141,0.00023,15.72667]
[1780102673686,20.03,73453.63,1.6,-0.8114,0.00023,15.72694]
[1780102679358,20.03,73452.44,1.6,-0.8117,0.00023,15.71126]
[1780102684393,20.02,73453.18,1.6,-0.81155,0.00023,15.71924]
[1780102689428,20.02,73454.69,1.6,-0.81122,0.00023,15.73642]
[1780102694463,20.02,73456.74,1.6,-0.81077,0.00023,15.76013]
[1780102700504,20.02,73454.1,1.6,-0.81141,0.00023,15.72683]
[1780102704533,20.02,73458.82,1.6,-0.81033,0.00023,15.78323]
[1780102709569,20.02,73462.0,1.6,-0.8096,0.00023,15.82096]
[1780102711582,20.02,73465.53,1.6,-0.80882,0.00023,15.85913]
[1780102712741,20.02,73465.53,1.6,-0.80882,0.00023,15.85913]
[1780102712968,20.02,73466.16,1.6,-0.80868,0.00023,15.86658]
[1780102715322,20.02,73467.99,1.6,-0.80825,0.00023,15.88889]
[1780102715471,20.02,73467.99,1.6,-0.80825,0.00023,15.88889]
[1780102715573,20.02,73467.99,1.6,-0.80825,0.00023,15.88897]
[1780102721652,20.02,73467.44,1.6,-0.80836,0.00023,15.88316]
[1780102723060,20.02,73467.48,1.6,-0.80834,0.00023,15.88393]
[1780102723216,20.02,73467.48,1.6,-0.80834,0.00023,15.88393]
[1780102723693,20.02,73467.48,1.6,-0.80834,0.00023,15.88393]
[1780102723717,20.02,73467.48,1.6,-0.80834,0.00023,15.88393]
[1780102723794,20.02,73467.26,1.6,-0.80839,0.00023,15.88155]
[1780102724038,20.02,73467.26,1.6,-0.80839,0.00023,15.88155]
[1780102724673,20.02,73467.4,1.6,-0.80835,0.00023,15.88342]
[1780102724967,20.02,73467.4,1.6,-0.80835,0.00023,15.88342]
[1780102727089,20.02,73467.99,1.6,-0.80821,0.00023,15.8909]
[1780102727218,20.02,73467.99,1.6,-0.80821,0.00023,15.8909]
[1780102732856,20.02,73466.61,1.6,-0.80851,0.00023,15.87507]
[1780102732967,20.06,73465.06,1.6,-0.80844,0.00023,15.8785]
[1780102733137,20.06,73465.06,1.6,-0.80844,0.00023,15.8785]
[1780102733744,20.06,73463.87,1.6,-0.80863,0.00023,15.86857]
[1780102734750,20.07,73460.23,1.6,-0.80939,0.00023,15.82915]
[1780102737541,20.09,73462.2,1.6,-0.80874,0.00023,15.86245]
[1780102737772,20.09,73456.69,1.6,-0.80994,0.00023,15.8004]
[1780102738779,20.1,73452.94,1.6,-0.81071,0.00023,15.76031]
[1780102743814,20.15,73451.3,1.6,-0.81055,0.00023,15.76816]
[1780102748849,20.19,73450.36,1.6,-0.81028,0.00023,15.78156]
[1780102753884,20.22,73452.4,1.6,-0.80939,0.00023,15.82758]
[1780102759926,20.26,73453.27,1.6,-0.80878,0.00023,15.85889]
[1780102762953,20.26,73453.85,1.6,-0.80858,0.00023,15.86884]
[1780102762971,20.26,73453.85,1.6,-0.80858,0.00023,15.86884]
[1780102769637,20.29,73454.44,1.6,-0.80809,0.00023,15.89409]
[1780102769724,20.29,73454.44,1.6,-0.80809,0.00023,15.89409]
[1780102773329,20.31,73455.91,1.6,-0.80762,0.00023,15.91563]
[1780102773469,20.31,73455.91,1.6,-0.80762,0.00023,15.91563]
[1780102776393,20.31,73456.05,1.6,-0.80748,0.00023,15.92284]
[1780102776470,20.31,73456.05,1.6,-0.80748,0.00023,15.92284]
[1780102782508,20.32,73456.18,1.6,-0.8074,0.00023,15.92695]
[1780102782721,20.32,73456.18,1.6,-0.8074,0.00023,15.92695]
[1780102789129,20.32,73456.78,1.6,-0.80723,0.00023,15.93539]
[1780102795075,20.32,73456.9,1.6,-0.80719,0.00023,15.93743]
[1780102795212,20.32,73456.9,1.6,-0.80719,0.00023,15.93743]
[1780102795261,20.32,73433.92,1.6,-0.81246,0.00023,15.66346]
[1780102796178,20.32,73414.87,1.6,-0.81676,0.00022,15.43568]
[1780102797186,20.32,73411.87,1.6,-0.81742,0.00022,15.40016]
[1780102798815,20.32,73411.87,1.6,-0.81742,0.00022,15.40016]
[1780102804235,20.33,73413.39,1.6,-0.81705,0.00022,15.42011]
[1780102805242,20.33,73418.45,1.6,-0.81591,0.00023,15.48086]
[1780102806078,20.33,73418.45,1.6,-0.81591,0.00023,15.48086]
[1780102806221,20.33,73418.45,1.6,-0.81591,0.00023,15.48086]
[1780102809551,20.33,73417.22,1.6,-0.81619,0.00022,15.46603]
[1780102809723,20.33,73417.22,1.6,-0.81619,0.00022,15.46603]
[1780102811518,20.33,73416.31,1.6,-0.8164,0.00022,15.45503]
[1780102811718,20.33,73416.31,1.6,-0.8164,0.00022,15.45503]
[1780102811820,20.33,73416.32,1.6,-0.8164,0.00022,15.4551]
[1780102815426,20.33,73412.84,1.6,-0.81718,0.00022,15.4133]
[1780102815473,20.33,73412.84,1.6,-0.81718,0.00022,15.4133]
[1780102817326,20.33,73429.9,1.6,-0.81333,0.00023,15.61783]
[1780102818333,20.33,73443.26,1.6,-0.81028,0.00023,15.77773]
[1780102819339,20.33,73438.38,1.6,-0.81139,0.00023,15.71968]
[1780102820347,20.33,73439.74,1.6,-0.81108,0.00023,15.73597]
[1780102822924,20.33,73441.98,1.6,-0.81056,0.00023,15.76283]
[1780102822968,20.33,73441.98,1.6,-0.81056,0.00023,15.76283]
[1780102825489,20.33,73444.12,1.6,-0.81007,0.00023,15.78859]
[1780102825718,20.33,73444.12,1.6,-0.81007,0.00023,15.78859]
[1780102825819,20.33,73443.51,1.6,-0.81021,0.00023,15.78139]
[1780102831424,20.33,73445.2,1.6,-0.80985,0.00023,15.79758]
[1780102836459,20.33,73440.78,1.6,-0.81084,0.00023,15.74587]
[1780102837948,20.33,73440.78,1.6,-0.81084,0.00023,15.74587]
[1780102837971,20.33,73440.78,1.6,-0.81084,0.00023,15.74587]
[1780102840485,20.33,73439.88,1.6,-0.81103,0.00023,15.7359]
[1780102840720,20.33,73439.88,1.6,-0.81103,0.00023,15.7359]
[1780102842505,20.33,73435.36,1.6,-0.81205,0.00023,15.68275]
[1780102844464,20.33,73433.81,1.6,-0.8124,0.00023,15.66456]
[1780102844724,20.33,73433.81,1.6,-0.8124,0.00023,15.66456]
[1780102845777,20.33,73432.86,1.6,-0.8126,0.00023,15.65356]
[1780102845976,20.33,73432.86,1.6,-0.8126,0.00023,15.65356]
[1780102848168,20.34,73428.22,1.6,-0.81364,0.00023,15.59881]
[1780102848218,20.34,73428.22,1.6,-0.81364,0.00023,15.59881]
[1780102848547,20.34,73428.24,1.6,-0.81363,0.00023,15.59933]
[1780102852275,20.34,73428.15,1.6,-0.81364,0.00023,15.59909]
[1780102852468,20.34,73428.15,1.6,-0.81364,0.00023,15.59909]
[1780102854339,20.34,73426.36,1.6,-0.81403,0.00023,15.57822]
[1780102854473,20.34,73426.36,1.6,-0.81403,0.00023,15.57822]
[1780102856693,20.34,73423.76,1.6,-0.81461,0.00023,15.54769]
[1780102856721,20.34,73423.76,1.6,-0.81461,0.00023,15.54769]
[1780102860516,20.34,73419.35,1.6,-0.81558,0.00023,15.49626]
[1780102860718,20.34,73419.35,1.6,-0.81558,0.00023,15.49626]
[1780102860820,20.34,73418.57,1.6,-0.81575,0.00023,15.4873]
[1780102862646,20.34,73411.01,1.6,-0.81743,0.00022,15.39753]
[1780102863653,20.34,73406.9,1.6,-0.81833,0.00022,15.34874]
[1780102865210,20.34,73406.91,1.6,-0.81832,0.00022,15.34945]
[1780102865222,20.34,73406.91,1.6,-0.81832,0.00022,15.34945]
[1780102869695,20.35,73399.61,1.6,-0.81992,0.00022,15.26301]
[1780102870140,20.35,73399.61,1.6,-0.81992,0.00022,15.26301]
[1780102870223,20.35,73399.61,1.6,-0.81992,0.00022,15.26301]
[1780102873996,20.35,73398.18,1.6,-0.82023,0.00022,15.24617]
[1780102874221,20.35,73397.98,1.6,-0.82027,0.00022,15.24389]
[1780102874731,20.35,73398.35,1.6,-0.82019,0.00022,15.24846]
[1780102880937,20.35,73398.02,1.6,-0.82025,0.00022,15.24498]
[1780102880970,20.35,73398.02,1.6,-0.82025,0.00022,15.24498]
[1780102885159,20.35,73396.99,1.6,-0.82047,0.00022,15.23338]
[1780102885222,20.35,73396.99,1.6,-0.82047,0.00022,15.23338]
[1780102889202,20.35,73393.9,1.6,-0.82114,0.00022,15.19691]
[1780102889221,20.35,73393.9,1.6,-0.82114,0.00022,15.19691]
[1780102891256,20.35,73393.26,1.6,-0.82128,0.00022,15.18904]
[1780102891470,20.35,73393.26,1.6,-0.82128,0.00022,15.18904]
[1780102891866,20.35,73393.27,1.6,-0.82132,0.00022,15.18479]
[1780102892873,20.35,73382.21,1.6,-0.82375,0.00022,15.05169]
[1780102894594,20.35,73382.21,1.6,-0.82375,0.00022,15.05169]
[1780102894723,20.35,73382.21,1.6,-0.82375,0.00022,15.05169]
[1780102894887,20.35,73382.31,1.6,-0.82373,0.00022,15.05307]
[1780102899922,20.35,73385.28,1.6,-0.82307,0.00022,15.08921]
[1780102903957,20.35,73386.49,1.6,-0.8228,0.00022,15.10384]
[1780102903974,20.35,73386.49,1.6,-0.8228,0.00022,15.10384]
[1780102904956,20.35,73391.17,1.6,-0.82177,0.00022,15.16014]
[1780102906851,20.35,73392.98,1.6,-0.82137,0.00022,15.18183]
[1780102906975,20.35,73392.98,1.6,-0.82137,0.00022,15.18183]
[1780102907358,20.35,73392.58,1.6,-0.82146,0.00022,15.17694]
[1780102907473,20.35,73392.58,1.6,-0.82146,0.00022,15.17694]
[1780102907978,20.35,73392.67,1.6,-0.82145,0.00022,15.17794]
[1780102913015,20.35,73392.56,1.6,-0.82148,0.00022,15.17626]
[1780102915409,20.35,73390.04,1.6,-0.82203,0.00022,15.14585]
[1780102915474,20.35,73390.04,1.6,-0.82203,0.00022,15.14585]
[1780102922081,20.35,73387.0,1.6,-0.82267,0.00022,15.11085]
[1780102924274,20.35,73387.4,1.6,-0.82258,0.00022,15.11599]
[1780102924470,20.35,73387.4,1.6,-0.82258,0.00022,15.11599]
[1780102927021,20.35,73385.91,1.6,-0.82289,0.00022,15.0987]
[1780102927217,20.35,73386.67,1.6,-0.82272,0.00022,15.10819]
[1780102927224,20.35,73386.15,1.6,-0.82283,0.00022,15.10226]
[1780102930261,20.36,73384.17,1.6,-0.82325,0.00022,15.07911]
[1780102930473,20.36,73384.17,1.6,-0.82325,0.00022,15.07911]
[1780102933557,20.36,73381.89,1.6,-0.82374,0.00022,15.05229]
[1780102933720,20.36,73381.89,1.6,-0.82374,0.00022,15.05229]
[1780102939204,20.36,73380.99,1.6,-0.8239,0.00022,15.04333]
[1780102944237,20.36,73382.76,1.6,-0.82349,0.00022,15.06585]
[1780102946355,20.36,73382.08,1.6,-0.82364,0.00022,15.05787]
[1780102946475,20.36,73382.08,1.6,-0.82364,0.00022,15.05787]
[1780102948491,20.36,73383.72,1.6,-0.82327,0.00022,15.078]
[1780102948718,20.36,73383.72,1.6,-0.82327,0.00022,15.078]
[1780102948820,20.36,73386.37,1.6,-0.82268,0.00022,15.11017]
[1780102953266,20.36,73386.69,1.6,-0.82263,0.00022,15.11059]
[1780102953476,20.36,73386.69,1.6,-0.82263,0.00022,15.11059]
[1780102958162,20.37,73387.2,1.6,-0.8225,0.00022,15.11815]
[1780102958218,20.37,73387.2,1.6,-0.8225,0.00022,15.11815]
[1780102963370,20.37,73388.53,1.6,-0.82217,0.00022,15.13574]
[1780102966075,20.37,73388.53,1.6,-0.82217,0.00022,15.13574]
[1780102966223,20.37,73389.94,1.6,-0.82185,0.00022,15.15321]
[1780102968458,20.37,73390.08,1.6,-0.82181,0.00022,15.15537]
[1780102968467,20.37,73390.08,1.6,-0.82181,0.00022,15.15537]
[1780102968560,20.37,73389.95,1.6,-0.82184,0.00022,15.15405]
[1780102972310,20.37,73389.92,1.6,-0.82183,0.00022,15.15442]
[1780102972467,20.37,73389.92,1.6,-0.82183,0.00022,15.15442]
[1780102978476,20.37,73390.48,1.6,-0.82168,0.00022,15.16285]
[1780102981353,20.38,73390.64,1.6,-0.82163,0.00022,15.16525]
[1780102981468,20.38,73390.64,1.6,-0.82163,0.00022,15.16525]
[1780102981494,20.38,73390.64,1.6,-0.82163,0.00022,15.16525]
[1780102981717,20.38,73390.64,1.6,-0.82163,0.00022,15.16525]
[1780102981818,20.38,73390.71,1.6,-0.82161,0.00022,15.16656]
[1780102985527,20.38,73394.86,1.6,-0.82068,0.00022,15.21707]
[1780102987094,20.38,73394.86,1.6,-0.82068,0.00022,15.21707]
[1780102987220,20.38,73395.99,1.6,-0.82042,0.00022,15.23085]
[1780102991751,20.38,73396.25,1.6,-0.82036,0.00022,15.23459]
[1780102991971,20.38,73396.25,1.6,-0.82036,0.00022,15.23459]
[1780102992848,20.38,73396.94,1.6,-0.8202,0.00022,15.24316]
[1780102992967,20.38,73396.94,1.6,-0.8202,0.00022,15.24316]
[1780102993067,20.38,73398.47,1.6,-0.81986,0.00022,15.26164]
[1780102998618,20.38,73401.85,1.6,-0.8191,0.00022,15.30259]
[1780103003652,20.38,73399.48,1.6,-0.81962,0.00022,15.27446]
[1780103007021,20.38,73401.97,1.6,-0.81906,0.00022,15.30453]
[1780103007247,20.38,73402.58,1.6,-0.81893,0.00022,15.31189]
[1780103009720,20.38,73407.32,1.6,-0.81787,0.00022,15.36872]
[1780103009972,20.38,73407.32,1.6,-0.81787,0.00022,15.36872]
[1780103011709,20.38,73416.01,1.6,-0.81596,0.00022,15.46823]
[1780103012544,20.38,73416.01,1.6,-0.81596,0.00022,15.46823]
[1780103012723,20.38,73416.01,1.6,-0.81596,0.00022,15.46823]
[1780103012824,20.38,73415.89,1.6,-0.81599,0.00022,15.46665]
[1780103014565,20.38,73418.18,1.6,-0.81548,0.00022,15.4939]
[1780103014721,20.38,73418.18,1.6,-0.81548,0.00022,15.4939]
[1780103019321,20.38,73422.23,1.6,-0.81457,0.00023,15.54214]
[1780103019469,20.38,73422.23,1.6,-0.81457,0.00023,15.54214]
[1780103019765,20.38,73422.22,1.6,-0.81457,0.00023,15.54209]
[1780103024006,20.38,73422.53,1.6,-0.8145,0.00023,15.54601]
[1780103024218,20.38,73421.84,1.6,-0.81465,0.00023,15.53784]
[1780103030842,20.38,73427.35,1.6,-0.8134,0.00023,15.60415]
[1780103031894,20.38,73427.35,1.6,-0.8134,0.00023,15.60415]
[1780103031967,20.38,73427.35,1.6,-0.8134,0.00023,15.60415]
[1780103032069,20.38,73434.33,1.6,-0.81181,0.00023,15.6877]
[1780103036884,20.38,73439.92,1.6,-0.81052,0.00023,15.75506]
[1780103039828,20.38,73439.82,1.6,-0.81054,0.00023,15.75401]
[1780103039969,20.38,73439.82,1.6,-0.81054,0.00023,15.75401]
[1780103040044,20.38,73439.86,1.6,-0.81053,0.00023,15.75457]
[1780103043934,20.38,73444.1,1.6,-0.80956,0.00023,15.80518]
[1780103045228,20.38,73443.64,1.6,-0.80966,0.00023,15.79971]
[1780103050984,20.38,73443.72,1.6,-0.80964,0.00023,15.80075]
[1780103052915,20.38,73443.94,1.6,-0.80959,0.00023,15.80338]
[1780103052972,20.38,73443.94,1.6,-0.80959,0.00023,15.80338]
[1780103056822,20.38,73442.3,1.6,-0.80996,0.00023,15.78398]
[1780103056974,20.38,73442.3,1.6,-0.80996,0.00023,15.78398]
[1780103057425,20.38,73442.14,1.6,-0.81,0.00023,15.7821]
[1780103057467,20.38,73442.14,1.6,-0.81,0.00023,15.7821]
[1780103058033,20.38,73441.92,1.6,-0.81005,0.00023,15.77952]
[1780103064078,20.38,73444.78,1.6,-0.80939,0.00023,15.81361]
[1780103066115,20.38,73444.75,1.6,-0.8094,0.00023,15.81325]
[1780103066222,20.38,73444.75,1.6,-0.8094,0.00023,15.81325]
[1780103072135,20.38,73449.01,1.6,-0.80846,0.00023,15.85955]
[1780103073292,20.38,73451.38,1.6,-0.80792,0.00023,15.88765]
[1780103073471,20.38,73451.38,1.6,-0.80792,0.00023,15.88765]
[1780103075455,20.38,73450.52,1.6,-0.80812,0.00023,15.87724]
[1780103075470,20.38,73450.52,1.6,-0.80812,0.00023,15.87724]
[1780103076163,20.38,73450.67,1.6,-0.80808,0.00023,15.87894]
[1780103081199,20.38,73451.66,1.6,-0.80786,0.00023,15.89032]
[1780103082623,20.38,73451.34,1.6,-0.80794,0.00023,15.88643]
[1780103082722,20.38,73451.34,1.6,-0.80794,0.00023,15.88643]
[1780103089255,20.38,73451.0,1.6,-0.80803,0.00023,15.88189]
[1780103094290,20.38,73451.91,1.6,-0.80782,0.00023,15.89244]
[1780103095863,20.38,73451.91,1.6,-0.80782,0.00023,15.89244]
[1780103095968,20.38,73451.91,1.6,-0.80782,0.00023,15.89244]
[1780103096196,20.38,73451.91,1.6,-0.80782,0.00023,15.89244]
[1780103096227,20.38,73451.91,1.6,-0.80782,0.00023,15.89244]
[1780103097136,20.38,73445.61,1.6,-0.80927,0.00023,15.81745]
[1780103098625,20.38,73444.34,1.6,-0.80957,0.00023,15.80234]
[1780103098723,20.38,73444.34,1.6,-0.80957,0.00023,15.80234]
[1780103098823,20.38,73442.39,1.6,-0.81001,0.00023,15.77926]
[1780103099701,20.38,73442.39,1.6,-0.81001,0.00023,15.77926]
[1780103099723,20.38,73442.39,1.6,-0.81001,0.00023,15.77926]
[1780103104854,20.38,73440.65,1.6,-0.8104,0.00023,15.75891]
[1780103104975,20.38,73440.65,1.6,-0.8104,0.00023,15.75891]
[1780103111410,20.38,73439.86,1.6,-0.81057,0.00023,15.75022]
[1780103112416,20.38,73430.62,1.6,-0.81268,0.00023,15.63989]
[1780103113423,20.38,73426.18,1.6,-0.81368,0.00023,15.58684]
[1780103114685,20.38,73426.18,1.6,-0.81368,0.00023,15.58684]
[1780103114729,20.38,73426.18,1.6,-0.81368,0.00023,15.58684]
[1780103116901,20.38,73425.18,1.6,-0.81391,0.00023,15.57476]
[1780103116972,20.38,73425.18,1.6,-0.81391,0.00023,15.57476]
[1780103117002,20.38,73423.16,1.6,-0.81437,0.00023,15.55041]
[1780103119475,20.38,73426.54,1.6,-0.81361,0.00023,15.59067]
[1780103119725,20.38,73426.54,1.6,-0.81361,0.00023,15.59067]
[1780103125512,20.38,73430.41,1.6,-0.81273,0.00023,15.63709]
[1780103127026,20.38,73430.41,1.6,-0.81273,0.00023,15.63709]
[1780103127229,20.38,73430.41,1.6,-0.81273,0.00023,15.63709]
[1780103130096,20.38,73430.54,1.6,-0.81269,0.00023,15.63925]
[1780103130219,20.38,73430.54,1.6,-0.81269,0.00023,15.63925]
[1780103130197,20.38,73430.44,1.6,-0.8127,0.00023,15.63847]
[1780103133381,20.38,73433.13,1.6,-0.81212,0.00023,15.66667]
[1780103133470,20.38,73433.13,1.6,-0.81212,0.00023,15.66667]
[1780103135844,20.39,73435.19,1.6,-0.81165,0.00023,15.69155]
[1780103135972,20.39,73435.19,1.6,-0.81165,0.00023,15.69155]
[1780103136073,20.39,73442.0,1.6,-0.81009,0.00023,15.77283]
[1780103137364,20.39,73443.8,1.6,-0.80968,0.00023,15.79425]
[1780103137474,20.39,73443.8,1.6,-0.80968,0.00023,15.79425]
[1780103137598,20.39,73443.63,1.6,-0.80971,0.00023,15.79224]
[1780103141626,20.39,73447.59,1.6,-0.8088,0.00023,15.83936]
[1780103145492,20.39,73446.86,1.6,-0.80897,0.00023,15.83062]
[1780103145724,20.39,73446.86,1.6,-0.80897,0.00023,15.83062]
[1780103150079,20.39,73446.59,1.6,-0.80904,0.00023,15.8274]
[1780103150224,20.39,73446.59,1.6,-0.80904,0.00023,15.8274]
[1780103150691,20.39,73438.5,1.6,-0.81089,0.00023,15.73114]
[1780103151769,20.39,73438.5,1.6,-0.81089,0.00023,15.73114]
[1780103151972,20.39,73438.5,1.6,-0.81089,0.00023,15.73114]
[1780103153347,20.39,73434.84,1.6,-0.81172,0.00023,15.6877]
[1780103153473,20.39,73434.84,1.6,-0.81172,0.00023,15.6877]
[1780103153712,20.39,73433.99,1.6,-0.81191,0.00023,15.67773]
[1780103159031,20.39,73434.88,1.6,-0.81169,0.00023,15.68905]
[1780103159222,20.39,73434.88,1.6,-0.81169,0.00023,15.68905]
[1780103164790,20.39,73434.57,1.6,-0.81174,0.00023,15.68645]
[1780103167303,20.39,73437.27,1.6,-0.81112,0.00023,15.71877]
[1780103167470,20.39,73439.6,1.6,-0.81059,0.00023,15.74667]
[1780103168173,20.39,73439.6,1.6,-0.81059,0.00023,15.74667]
[1780103168222,20.39,73439.6,1.6,-0.81059,0.00023,15.74667]
[1780103169255,20.39,73443.09,1.6,-0.80979,0.00023,15.78838]
[1780103169323,20.39,73444.6,1.6,-0.80944,0.00023,15.80636]
[1780103169474,20.39,73444.6,1.6,-0.80944,0.00023,15.80636]
[1780103171736,20.39,73446.44,1.6,-0.80902,0.00023,15.82821]
[1780103171967,20.39,73446.44,1.6,-0.80902,0.00023,15.82821]
[1780103177880,20.39,73447.92,1.6,-0.80868,0.00023,15.84555]
[1780103180895,20.39,73448.51,1.6,-0.80855,0.00023,15.85248]
[1780103180970,20.39,73448.51,1.6,-0.80855,0.00023,15.85248]
[1780103181869,20.39,73448.52,1.6,-0.80855,0.00023,15.85255]
[1780103181972,20.39,73448.52,1.6,-0.80855,0.00023,15.85255]
[1780103182073,20.39,73448.32,1.6,-0.8086,0.00023,15.85013]
[1780103183245,20.39,73448.32,1.6,-0.8086,0.00023,15.85013]
[1780103183472,20.39,73446.34,1.6,-0.80905,0.00023,15.82655]
[1780103189964,20.39,73446.75,1.6,-0.80896,0.00023,15.83139]
[1780103192507,20.39,73447.21,1.6,-0.80889,0.00023,15.83254]
[1780103192721,20.39,73447.21,1.6,-0.80889,0.00023,15.83254]
[1780103194501,20.39,73447.32,1.6,-0.80887,0.00023,15.8338]
[1780103194727,20.39,73447.32,1.6,-0.80887,0.00023,15.8338]
[1780103198020,20.39,73447.74,1.6,-0.80877,0.00023,15.83869]
[1780103198975,20.39,73447.74,1.6,-0.80877,0.00023,15.83869]
[1780103199218,20.39,73447.74,1.6,-0.80877,0.00023,15.83869]
[1780103201316,20.39,73447.75,1.6,-0.80877,0.00023,15.83877]
[1780103201470,20.39,73447.72,1.6,-0.80878,0.00023,15.8384]
[1780103203977,20.39,73447.86,1.6,-0.80875,0.00023,15.84005]
[1780103204217,20.39,73447.86,1.6,-0.80875,0.00023,15.84005]
[1780103204318,20.39,73448.04,1.6,-0.8087,0.00023,15.84219]
[1780103210148,20.39,73449.07,1.6,-0.80847,0.00023,15.85442]
[1780103210223,20.39,73449.07,1.6,-0.80847,0.00023,15.85442]
[1780103217153,20.39,73448.93,1.6,-0.8085,0.00023,15.85281]
[1780103222188,20.39,73444.41,1.6,-0.80953,0.00023,15.7993]
[1780103222979,20.39,73444.41,1.6,-0.80953,0.00023,15.7993]
[1780103223222,20.39,73444.41,1.6,-0.80953,0.00023,15.7993]
[1780103224689,20.39,73443.7,1.6,-0.80969,0.00023,15.79102]
[1780103224726,20.39,73443.7,1.6,-0.80969,0.00023,15.79102]
[1780103225209,20.39,73445.65,1.6,-0.80924,0.00023,15.81431]
[1780103231253,20.39,73445.12,1.6,-0.80936,0.00023,15.80838]
[1780103231563,20.39,73445.12,1.6,-0.80936,0.00023,15.80838]
[1780103231717,20.39,73445.12,1.6,-0.80936,0.00023,15.80838]
[1780103242330,20.39,73445.66,1.6,-0.80922,0.00023,15.81553]
[1780103247365,20.39,73445.77,1.6,-0.80919,0.00023,15.81716]
[1780103252400,20.39,73445.11,1.6,-0.80937,0.00023,15.80535]
[1780103253871,20.39,73444.52,1.6,-0.8095,0.00023,15.79841]
[1780103253970,20.39,73444.52,1.6,-0.8095,0.00023,15.79841]
[1780103255356,20.39,73444.29,1.6,-0.80955,0.00023,15.79576]
[1780103255473,20.39,73444.29,1.6,-0.80955,0.00023,15.79576]
[1780103255564,20.39,73444.29,1.6,-0.80955,0.00023,15.79585]
[1780103261463,20.39,73444.77,1.6,-0.80943,0.00023,15.80207]
[1780103266498,20.39,73446.05,1.6,-0.80913,0.00023,15.81767]
[1780103268945,20.39,73446.87,1.6,-0.80894,0.00023,15.82747]
[1780103268971,20.39,73446.87,1.6,-0.80894,0.00023,15.82747]
[1780103276568,20.39,73448.17,1.6,-0.80864,0.00023,15.84325]
[1780103277646,20.39,73448.17,1.6,-0.80864,0.00023,15.84325]
[1780103277720,20.39,73448.17,1.6,-0.80864,0.00023,15.84325]
[1780103279035,20.39,73448.69,1.6,-0.80852,0.00023,15.84945]
[1780103279226,20.39,73448.69,1.6,-0.80852,0.00023,15.84945]
[1780103279240,20.39,73449.02,1.6,-0.80844,0.00023,15.85341]
[1780103284624,20.39,73449.39,1.6,-0.80835,0.00023,15.85785]
[1780103289581,20.39,73449.09,1.6,-0.80842,0.00023,15.85431]
[1780103289720,20.39,73449.09,1.6,-0.80842,0.00023,15.85431]
[1780103295702,20.39,73450.0,1.6,-0.80821,0.00023,15.86507]
[1780103299201,20.39,73449.97,1.6,-0.80822,0.00023,15.86469]
[1780103299221,20.39,73449.97,1.6,-0.80822,0.00023,15.86469]
[1780103300965,20.39,73452.19,1.6,-0.80771,0.00023,15.891]
[1780103301223,20.39,73452.19,1.6,-0.80771,0.00023,15.891]
[1780103301316,20.39,73452.07,1.6,-0.80774,0.00023,15.88949]
[1780103303068,20.39,73453.69,1.6,-0.80737,0.00023,15.90872]
[1780103303224,20.39,73453.69,1.6,-0.80737,0.00023,15.90872]
[1780103309800,20.39,73458.67,1.6,-0.80621,0.00023,15.96779]
[1780103310949,20.39,73458.67,1.6,-0.80621,0.00023,15.96779]
[1780103310971,20.39,73458.67,1.6,-0.80621,0.00023,15.96779]
[1780103312342,20.39,73460.02,1.6,-0.80594,0.00023,15.97958]
[1780103312469,20.39,73460.02,1.6,-0.80594,0.00023,15.97958]
[1780103312444,20.39,73460.49,1.6,-0.80583,0.00023,15.98515]
[1780103317856,20.39,73460.77,1.6,-0.80576,0.00023,15.9885]
[1780103321887,20.39,73469.36,1.6,-0.80376,0.00023,16.09019]
[1780103322560,20.39,73469.36,1.6,-0.80376,0.00023,16.09019]
[1780103322722,20.39,73469.36,1.6,-0.80376,0.00023,16.09019]
[1780103324906,20.4,73470.85,1.6,-0.8034,0.00023,16.10829]
[1780103329941,20.4,73472.02,1.6,-0.80312,0.00023,16.12255]
[1780103335983,20.4,73471.74,1.6,-0.80317,0.00023,16.12019]
[1780103339004,20.4,73467.86,1.6,-0.80406,0.00023,16.07483]
[1780103340861,20.4,73467.73,1.6,-0.80409,0.00023,16.0735]
[1780103340972,20.4,73467.73,1.6,-0.80409,0.00023,16.0735]
[1780103342700,20.4,73467.76,1.6,-0.80408,0.00023,16.07426]
[1780103342726,20.4,73467.76,1.6,-0.80408,0.00023,16.07426]
[1780103343034,20.4,73469.11,1.6,-0.80376,0.00023,16.09042]
[1780103345337,20.4,73468.83,1.6,-0.80382,0.00023,16.08718]
[1780103345469,20.4,73468.83,1.6,-0.80382,0.00023,16.08718]
[1780103351091,20.4,73469.22,1.6,-0.80372,0.00023,16.0924]
[1780103356126,20.4,73468.79,1.6,-0.80381,0.00023,16.08764]
[1780103357769,20.4,73468.28,1.6,-0.80393,0.00023,16.08168]
[1780103357967,20.4,73468.28,1.6,-0.80393,0.00023,16.08168]
[1780103358140,20.4,73472.87,1.6,-0.80285,0.00023,16.13609]
[1780103360033,20.4,73473.38,1.6,-0.80273,0.00023,16.14222]
[1780103360223,20.4,73473.38,1.6,-0.80273,0.00023,16.14222]
[1780103360322,20.4,73473.3,1.6,-0.80275,0.00023,16.14138]
[1780103361837,20.4,73473.4,1.6,-0.80272,0.00023,16.14266]
[1780103362217,20.4,73473.4,1.6,-0.80272,0.00023,16.14266]
[1780103362318,20.4,73473.4,1.6,-0.80272,0.00023,16.14277]
[1780103363448,20.4,73473.4,1.6,-0.80272,0.00023,16.14277]
[1780103367204,20.4,73477.9,1.6,-0.80166,0.00023,16.19629]
[1780103370567,20.4,73480.49,1.6,-0.80104,0.00024,16.22711]
[1780103371232,20.4,73483.67,1.6,-0.80033,0.00024,16.26046]
[1780103373246,20.41,73487.17,1.6,-0.7995,0.00024,16.30188]
[1780103378281,20.41,73488.97,1.6,-0.79906,0.00024,16.32335]
[1780103383315,20.41,73491.17,1.6,-0.79854,0.00024,16.34941]
[1780103387344,20.41,73487.38,1.6,-0.79943,0.00024,16.30498]
[1780103392379,20.41,73487.19,1.6,-0.79947,0.00024,16.3032]
[1780103397414,20.41,73487.53,1.6,-0.79938,0.00024,16.30762]
[1780103402449,20.41,73488.84,1.6,-0.79906,0.00024,16.3234]
[1780103409498,20.41,73489.09,1.6,-0.79899,0.00024,16.3268]
[1780103413526,20.41,73494.28,1.6,-0.79776,0.00024,16.38795]
[1780103417565,20.41,73494.77,1.6,-0.79764,0.00024,16.39367]
[1780103417718,20.41,73492.68,1.6,-0.79814,0.00024,16.36913]
[1780103418562,20.41,73499.72,1.6,-0.79647,0.00024,16.45172]
[1780103421582,20.41,73500.52,1.6,-0.79628,0.00024,16.4608]
[1780103425611,20.41,73504.14,1.6,-0.79542,0.00024,16.50281]
[1780103430646,20.41,73504.61,1.6,-0.7953,0.00024,16.50869]
[1780103435680,20.41,73504.72,1.6,-0.79528,0.00024,16.50723]
[1780103437694,20.41,73492.6,1.6,-0.79815,0.00024,16.36613]
[1780103438701,20.41,73489.71,1.6,-0.79882,0.00024,16.33283]
[1780103442730,20.42,73483.9,1.6,-0.80014,0.00024,16.26704]
[1780103447765,20.42,73485.89,1.6,-0.79963,0.00024,16.29243]
[1780103450786,20.42,73488.95,1.6,-0.7989,0.00024,16.329]
[1780103455821,20.42,73495.98,1.6,-0.79721,0.00024,16.41229]
[1780103457836,20.42,73498.87,1.6,-0.79652,0.00024,16.44623]
[1780103461864,20.43,73503.06,1.6,-0.7955,0.00024,16.49649]
[1780103464884,20.43,73506.38,1.6,-0.79468,0.00024,16.53658]
[1780103465892,20.43,73512.39,1.6,-0.79323,0.00024,16.60708]
[1780103466899,20.43,73503.57,1.6,-0.79533,0.00024,16.50444]
[1780103467906,20.43,73501.34,1.6,-0.79586,0.00024,16.4788]
[1780103472103,20.43,73501.54,1.6,-0.79578,0.00024,16.48254]
[1780103473219,20.44,73500.9,1.6,-0.79591,0.00024,16.47602]
[1780103473320,20.44,73500.67,1.6,-0.79596,0.00024,16.47381]
[1780103479465,20.44,73500.64,1.6,-0.79593,0.00024,16.47544]
[1780103479549,20.44,73500.67,1.6,-0.7959,0.00024,16.47678]
[1780103479723,20.44,73500.67,1.6,-0.7959,0.00024,16.47678]
[1780103480068,20.44,73500.67,1.6,-0.7959,0.00024,16.47678]
[1780103480220,20.44,73500.67,1.6,-0.7959,0.00024,16.47678]
[1780103480320,20.44,73500.67,1.6,-0.79589,0.00024,16.47728]
[1780103480689,20.44,73500.67,1.6,-0.79589,0.00024,16.47728]
[1780103480720,20.44,73500.67,1.6,-0.79589,0.00024,16.47728]
[1780103481029,20.44,73500.67,1.6,-0.79589,0.00024,16.47728]
[1780103481223,20.44,73500.67,1.6,-0.79589,0.00024,16.47728]
[1780103481323,20.44,73500.67,1.6,-0.79588,0.00024,16.47778]
[1780103481700,20.44,73500.67,1.6,-0.79588,0.00024,16.47778]
[1780103485218,20.44,73500.67,1.6,-0.79588,0.00024,16.47778]
[1780103485319,20.45,73500.67,1.6,-0.79584,0.00024,16.47977]
[1780103492074,20.45,73500.96,1.6,-0.79574,0.00024,16.48193]
[1780103493187,20.45,73500.96,1.6,-0.79574,0.00024,16.48193]
[1780103493485,20.45,73500.96,1.6,-0.79574,0.00024,16.48193]
[1780103493587,20.45,73500.96,1.6,-0.79572,0.00024,16.48294]
[1780103495224,20.45,73500.96,1.6,-0.79572,0.00024,16.48294]
[1780103502144,20.46,73500.96,1.6,-0.79564,0.00024,16.48694]
[1780103507180,20.47,73500.92,1.6,-0.79558,0.00024,16.48946]
[1780103513221,20.47,73500.89,1.6,-0.79553,0.00024,16.49211]
[1780103515336,20.47,73500.93,1.6,-0.79551,0.00024,16.49307]
[1780103525306,20.48,73498.83,1.6,-0.79589,0.00024,16.47398]
[1780103534741,20.48,73500.93,1.6,-0.79537,0.00024,16.49951]
[1780103534969,20.48,73500.93,1.6,-0.79537,0.00024,16.49951]
[1780103535070,20.49,73500.93,1.6,-0.7953,0.00024,16.50288]
[1780103540411,20.5,73501.04,1.6,-0.79522,0.00024,16.50704]
[1780103545446,20.5,73501.32,1.6,-0.7951,0.00024,16.51264]
[1780103551226,20.5,73501.28,1.6,-0.7951,0.00024,16.51264]
[1780103558537,20.51,73499.11,1.6,-0.79553,0.00024,16.48885]
[1780103559544,20.51,73492.98,1.6,-0.79698,0.00024,16.4179]
[1780103564579,20.52,73492.61,1.6,-0.79701,0.00024,16.41624]
[1780103569614,20.52,73492.23,1.6,-0.79706,0.00024,16.41398]
[1780103575656,20.53,73489.65,1.6,-0.79761,0.00024,16.38654]
[1780103581698,20.53,73491.9,1.6,-0.79702,0.00024,16.41555]
[1780103586733,20.53,73491.23,1.6,-0.79714,0.00024,16.40982]
[1780103589774,20.53,73490.89,1.6,-0.79721,0.00024,16.40628]
[1780103591217,20.54,73491.19,1.6,-0.79711,0.00024,16.41106]
[1780103591768,20.54,73491.73,1.6,-0.79698,0.00024,16.41778]
[1780103597810,20.54,73489.27,1.6,-0.79751,0.00024,16.3916]
[1780103598817,20.54,73494.44,1.6,-0.79627,0.00024,16.45227]
[1780103603852,20.55,73494.21,1.6,-0.79629,0.00024,16.45149]
[1780103604859,20.55,73488.4,1.6,-0.79766,0.00024,16.3842]
[1780103605866,20.55,73481.74,1.6,-0.79922,0.00024,16.30686]
[1780103607195,20.55,73481.74,1.6,-0.79922,0.00024,16.30686]
[1780103607240,20.55,73481.74,1.6,-0.79922,0.00024,16.30686]
[1780103607783,20.55,73481.74,1.6,-0.79922,0.00024,16.30686]
[1780103607337,20.55,73480.99,1.6,-0.79937,0.00023,16.29902]
[1780103607971,20.55,73480.99,1.6,-0.79937,0.00023,16.29902]
[1780103608456,20.55,73480.99,1.6,-0.79937,0.00023,16.29902]
[1780103608471,20.55,73480.99,1.6,-0.79937,0.00023,16.29902]
[1780103608795,20.55,73480.99,1.6,-0.79937,0.00023,16.29902]
[1780103608558,20.55,73480.83,1.6,-0.7994,0.00023,16.29761]
[1780103608967,20.55,73480.83,1.6,-0.7994,0.00023,16.29761]
[1780103609459,20.55,73480.83,1.6,-0.7994,0.00023,16.29761]
[1780103609561,20.55,73481.6,1.6,-0.79921,0.00023,16.30705]
[1780103611218,20.55,73481.07,1.6,-0.79934,0.00023,16.30086]
[1780103616943,20.56,73482.15,1.6,-0.79906,0.00024,16.31219]
[1780103623992,20.56,73482.2,1.6,-0.79899,0.00024,16.31561]
[1780103626962,20.56,73481.02,1.6,-0.79925,0.00023,16.30265]
[1780103627369,20.56,73481.02,1.6,-0.79925,0.00023,16.30265]
[1780103627470,20.56,73481.97,1.6,-0.79901,0.00024,16.31456]
[1780103628222,20.56,73481.97,1.6,-0.79901,0.00024,16.31456]
[1780103636078,20.57,73482.1,1.6,-0.79891,0.00024,16.31927]
[1780103638003,20.57,73482.15,1.6,-0.79889,0.00024,16.32024]
[1780103643127,20.57,73485.65,1.6,-0.79803,0.00024,16.36315]
[1780103646148,20.58,73488.64,1.6,-0.7973,0.00024,16.39897]
[1780103651183,20.58,73488.47,1.6,-0.79731,0.00024,16.39848]
[1780103656222,20.58,73489.19,1.6,-0.79711,0.00024,16.40835]
[1780103661253,20.58,73491.94,1.6,-0.79643,0.00024,16.44171]
[1780103662613,20.58,73491.94,1.6,-0.79643,0.00024,16.44171]
[1780103662718,20.58,73491.94,1.6,-0.79643,0.00024,16.44171]
[1780103662820,20.58,73491.49,1.6,-0.79652,0.00024,16.43701]
[1780103668302,20.59,73491.49,1.6,-0.7965,0.00024,16.43835]
[1780103673337,20.59,73491.74,1.6,-0.79644,0.00024,16.43864]
[1780103681068,20.59,73491.73,1.6,-0.79643,0.00024,16.43908]
[1780103686430,20.6,73493.69,1.6,-0.79589,0.00024,16.46547]
[1780103691465,20.6,73494.6,1.6,-0.79564,0.00024,16.47794]
[1780103698514,20.61,73494.69,1.6,-0.79556,0.00024,16.48157]
[1780103700528,20.61,73489.37,1.6,-0.7968,0.00024,16.42061]
[1780103705563,20.61,73490.56,1.6,-0.79648,0.00024,16.43663]
[1780103710598,20.61,73490.61,1.6,-0.79642,0.00024,16.43928]
[1780103717507,20.62,73490.84,1.6,-0.79634,0.00024,16.44316]
[1780103719220,20.62,73490.84,1.6,-0.79631,0.00024,16.44474]
[1780103719661,20.62,73490.56,1.6,-0.79636,0.00024,16.44228]
[1780103721680,20.62,73479.52,1.6,-0.79894,0.00023,16.31469]
[1780103722682,20.62,73470.73,1.6,-0.80099,0.00023,16.21272]
[1780103724696,20.62,73468.33,1.6,-0.80153,0.00023,16.18566]
[1780103727716,20.63,73464.18,1.6,-0.80247,0.00023,16.13823]
[1780103732757,20.63,73464.24,1.6,-0.80246,0.00023,16.13623]
[1780103737792,20.63,73465.16,1.6,-0.80222,0.00023,16.14843]
[1780103742827,20.63,73465.39,1.6,-0.80214,0.00023,16.15241]
[1780103747862,20.63,73468.27,1.6,-0.80147,0.00023,16.18614]
[1780103750883,20.63,73474.23,1.6,-0.80008,0.00023,16.25539]
[1780103751890,20.63,73469.89,1.6,-0.8011,0.00023,16.20471]
[1780103756925,20.63,73467.97,1.6,-0.80155,0.00023,16.18218]
[1780103761960,20.63,73468.42,1.6,-0.80145,0.00023,16.18727]
[1780103766995,20.63,73468.6,1.6,-0.80141,0.00023,16.18915]
[1780103772030,20.63,73469.34,1.6,-0.80124,0.00023,16.19757]
[1780103777065,20.63,73468.91,1.6,-0.80135,0.00023,16.19231]
[1780103780139,20.63,73471.9,1.6,-0.80065,0.00023,16.22706]
[1780103780221,20.63,73471.9,1.6,-0.80065,0.00023,16.22706]
[1780103780542,20.63,73471.9,1.6,-0.80065,0.00023,16.22706]
[1780103780720,20.63,73471.9,1.6,-0.80065,0.00023,16.22706]
[1780103780822,20.63,73474.78,1.6,-0.79999,0.00023,16.26037]
[1780103781225,20.63,73474.78,1.6,-0.79999,0.00023,16.26037]
[1780103781474,20.63,73474.78,1.6,-0.79999,0.00023,16.26037]
[1780103781899,20.63,73474.78,1.6,-0.79999,0.00023,16.26037]
[1780103781977,20.63,73474.78,1.6,-0.79999,0.00023,16.26037]
[1780103781960,20.63,73474.25,1.6,-0.80011,0.00023,16.25408]
[1780103782237,20.63,73474.25,1.6,-0.80011,0.00023,16.25408]
[1780103782319,20.63,73474.17,1.6,-0.80013,0.00023,16.25315]
[1780103785217,20.63,73474.16,1.6,-0.80014,0.00023,16.25279]
[1780103788142,20.63,73479.16,1.6,-0.79898,0.00023,16.31044]
[1780103789846,20.63,73479.16,1.6,-0.79898,0.00023,16.31044]
[1780103789967,20.63,73479.16,1.6,-0.79898,0.00023,16.31044]
[1780103789898,20.63,73481.45,1.6,-0.79845,0.00023,16.33665]
[1780103790306,20.63,73481.45,1.6,-0.79845,0.00023,16.33665]
[1780103790408,20.63,73482.57,1.6,-0.79819,0.00023,16.34967]
[1780103791232,20.63,73482.57,1.6,-0.79819,0.00023,16.34967]
[1780103793178,20.63,73489.83,1.6,-0.79651,0.00024,16.42981]
[1780103796200,20.63,73496.15,1.6,-0.795,0.00024,16.50353]
[1780103801235,20.63,73496.81,1.6,-0.79483,0.00024,16.5121]
[1780103806270,20.63,73497.28,1.6,-0.7947,0.00024,16.51818]
[1780103810307,20.63,73494.35,1.6,-0.79539,0.00024,16.48455]
[1780103816345,20.63,73492.03,1.6,-0.79592,0.00024,16.45854]
[1780103821382,20.64,73492.59,1.6,-0.79577,0.00024,16.46621]
[1780103822389,20.64,73496.37,1.6,-0.79487,0.00024,16.51019]
[1780103827425,20.64,73497.69,1.6,-0.79453,0.00024,16.52638]
[1780103832460,20.64,73498.15,1.6,-0.79442,0.00024,16.53214]
[1780103835420,20.64,73498.36,1.6,-0.79436,0.00024,16.53465]
[1780103837216,20.64,73498.4,1.6,-0.79434,0.00024,16.53569]
[1780103837495,20.64,73498.44,1.6,-0.79433,0.00024,16.53635]
[1780103839509,20.64,73493.89,1.6,-0.7954,0.00024,16.48412]
[1780103844544,20.64,73490.62,1.6,-0.79615,0.00024,16.44748]
[1780103849579,20.65,73489.92,1.6,-0.79629,0.00024,16.44037]
[1780103854614,20.65,73490.47,1.6,-0.79618,0.00024,16.44351]
[1780103859648,20.65,73486.79,1.6,-0.79702,0.00024,16.4019]
[1780103864684,20.65,73486.9,1.6,-0.79697,0.00024,16.40441]
[1780103867705,20.65,73491.84,1.6,-0.79579,0.00024,16.46232]
[1780103872740,20.65,73492.01,1.6,-0.79573,0.00024,16.46522]
[1780103877776,20.66,73495.8,1.6,-0.79481,0.00024,16.51032]
[1780103883099,20.66,73495.67,1.6,-0.79482,0.00024,16.50978]
[1780103883219,20.66,73496.09,1.6,-0.79471,0.00024,16.51487]
[1780103883660,20.66,73496.09,1.6,-0.79471,0.00024,16.51487]
[1780103883729,20.66,73496.09,1.6,-0.79471,0.00024,16.51487]
[1780103883996,20.66,73496.09,1.6,-0.79471,0.00024,16.51487]
[1780103884098,20.66,73496.09,1.6,-0.79471,0.00024,16.5151]
[1780103884217,20.66,73496.09,1.6,-0.79471,0.00024,16.5151]
[1780103884664,20.66,73496.09,1.6,-0.79471,0.00024,16.5151]
[1780103884716,20.66,73496.09,1.6,-0.79471,0.00024,16.5151]
[1780103885001,20.66,73496.09,1.6,-0.79471,0.00024,16.5151]
[1780103885030,20.66,73496.09,1.6,-0.79471,0.00024,16.51533]
[1780103887217,20.66,73496.19,1.6,-0.79467,0.00024,16.51695]
[1780103891104,20.66,73493.67,1.6,-0.79525,0.00024,16.48851]
[1780103890867,20.66,73486.27,1.6,-0.797,0.00024,16.40315]
[1780103891491,20.66,73486.27,1.6,-0.797,0.00024,16.40315]
[1780103891874,20.66,73478.72,1.6,-0.79876,0.00023,16.31585]
[1780103894741,20.66,73476.36,1.6,-0.7993,0.00023,16.28912]
[1780103895095,20.66,73476.36,1.6,-0.7993,0.00023,16.28912]
[1780103895146,20.66,73476.22,1.6,-0.79933,0.00023,16.28783]
[1780103906979,20.67,73476.96,1.6,-0.79908,0.00023,16.30018]
[1780103909379,20.67,73479.04,1.6,-0.79858,0.00023,16.32487]
[1780103910725,20.67,73481.62,1.6,-0.79797,0.00023,16.35503]
[1780103917049,20.68,73485.99,1.6,-0.79695,0.00024,16.40292]
[1780103925105,20.68,73485.69,1.6,-0.79699,0.00024,16.40097]
[1780103925694,20.68,73485.69,1.6,-0.79699,0.00024,16.40097]
[1780103926725,20.68,73485.69,1.6,-0.79698,0.00024,16.40117]
[1780103931147,20.68,73490.59,1.6,-0.79581,0.00024,16.45887]
[1780103933161,20.68,73491.41,1.6,-0.7956,0.00024,16.46878]
[1780103936182,20.68,73493.58,1.6,-0.79508,0.00024,16.49447]
[1780103936718,20.68,73493.58,1.6,-0.79508,0.00024,16.49447]
[1780103942224,20.68,73494.28,1.6,-0.79489,0.00024,16.50358]
[1780103946751,20.69,73497.05,1.6,-0.79422,0.00024,16.53601]
[1780103946976,20.69,73497.05,1.6,-0.79422,0.00024,16.53601]
[1780103952294,20.69,73496.82,1.6,-0.79425,0.00024,16.53466]
[1780103956141,20.69,73497.09,1.6,-0.79418,0.00024,16.53814]
[1780103956174,20.69,73502.08,1.6,-0.79299,0.00024,16.5959]
[1780103956221,20.69,73502.08,1.6,-0.79299,0.00024,16.5959]
[1780103956426,20.69,73502.08,1.6,-0.79299,0.00024,16.5959]
[1780103956469,20.69,73502.08,1.6,-0.79299,0.00024,16.5959]
[1780103956571,20.69,73507.31,1.6,-0.79174,0.00024,16.65604]
[1780103961785,20.69,73509.06,1.6,-0.79132,0.00024,16.67623]
[1780103961968,20.69,73509.06,1.6,-0.79132,0.00024,16.67623]
[1780103963406,20.69,73509.81,1.6,-0.79113,0.00024,16.68532]
[1780103963470,20.69,73509.81,1.6,-0.79113,0.00024,16.68532]
[1780103967710,20.69,73511.95,1.6,-0.7906,0.00024,16.71075]
[1780103967734,20.69,73511.95,1.6,-0.7906,0.00024,16.71075]
[1780103975455,20.69,73511.68,1.6,-0.79067,0.00024,16.70517]
[1780103980491,20.7,73514.45,1.6,-0.78999,0.00024,16.73743]
[1780103983614,20.7,73516.63,1.6,-0.78946,0.00024,16.76277]
[1780103983722,20.7,73516.63,1.6,-0.78946,0.00024,16.76277]
[1780103989026,20.7,73517.43,1.6,-0.78924,0.00024,16.77326]
[1780103989218,20.7,73517.43,1.6,-0.78924,0.00024,16.77326]
[1780103989085,20.7,73516.3,1.6,-0.78949,0.00024,16.7613]
[1780103989473,20.7,73516.3,1.6,-0.78949,0.00024,16.7613]
[1780103989555,20.7,73515.62,1.6,-0.78965,0.00024,16.75351]
[1780103992042,20.7,73515.66,1.6,-0.78963,0.00024,16.75447]
[1780103992226,20.7,73515.66,1.6,-0.78963,0.00024,16.75447]
[1780103993478,20.7,73516.06,1.6,-0.78952,0.00024,16.76006]
[1780103993583,20.7,73517.97,1.6,-0.78905,0.00024,16.78242]
[1780103996842,20.71,73518.78,1.6,-0.78883,0.00024,16.79265]
[1780103996969,20.71,73518.78,1.6,-0.78883,0.00024,16.79265]
[1780104002646,20.71,73522.71,1.6,-0.78781,0.00024,16.84077]
[1780104003667,20.71,73522.71,1.6,-0.78781,0.00024,16.84077]
[1780104003729,20.71,73522.71,1.6,-0.78781,0.00024,16.84077]
[1780104007681,20.72,73529.69,1.6,-0.78609,0.00024,16.92231]
[1780104008701,20.72,73525.3,1.6,-0.78714,0.00024,16.87269]
[1780104009700,20.72,73517.93,1.6,-0.7889,0.00024,16.78911]
[1780104010849,20.72,73517.93,1.6,-0.7889,0.00024,16.78911]
[1780104010972,20.72,73517.93,1.6,-0.7889,0.00024,16.78911]
[1780104011008,20.72,73516.03,1.6,-0.78934,0.00024,16.76846]
[1780104012067,20.72,73516.03,1.6,-0.78934,0.00024,16.76846]
[1780104012729,20.72,73504.14,1.6,-0.79217,0.00024,16.63275]
[1780104014208,20.72,73504.14,1.6,-0.79217,0.00024,16.63275]
[1780104014222,20.72,73504.14,1.6,-0.79217,0.00024,16.63275]
[1780104014734,20.72,73501.99,1.6,-0.79267,0.00024,16.60859]
[1780104014743,20.72,73501.62,1.6,-0.79274,0.00024,16.60501]
[1780104016986,20.72,73501.8,1.6,-0.79269,0.00024,16.60731]
[1780104017223,20.72,73501.8,1.6,-0.79269,0.00024,16.60731]
[1780104018771,20.72,73493.47,1.6,-0.79465,0.00024,16.51219]
[1780104019778,20.73,73485.67,1.6,-0.79648,0.00024,16.42285]
[1780104020785,20.73,73488.51,1.6,-0.7958,0.00024,16.45606]
[1780104022799,20.73,73492.46,1.6,-0.79485,0.00024,16.50236]
[1780104024170,20.73,73492.46,1.6,-0.79485,0.00024,16.50236]
[1780104024220,20.73,73492.46,1.6,-0.79485,0.00024,16.50236]
[1780104024219,20.73,73498.86,1.6,-0.79333,0.00024,16.57633]
[1780104029095,20.73,73495.89,1.6,-0.79401,0.00024,16.54339]
[1780104030213,20.73,73495.89,1.6,-0.79401,0.00024,16.54339]
[1780104030477,20.73,73495.88,1.6,-0.79401,0.00024,16.54358]
[1780104030727,20.73,73495.88,1.6,-0.79401,0.00024,16.54358]
[1780104030855,20.73,73495.62,1.6,-0.79406,0.00024,16.54089]
[1780104035890,20.73,73496.12,1.6,-0.79395,0.00024,16.54393]
[1780104039697,20.74,73498.77,1.6,-0.7933,0.00024,16.57529]
[1780104039720,20.74,73498.77,1.6,-0.7933,0.00024,16.57529]
[1780104040723,20.74,73499.32,1.6,-0.79316,0.00024,16.58188]
[1780104040925,20.74,73499.85,1.6,-0.79303,0.00024,16.58823]
[1780104043946,20.74,73504.1,1.6,-0.792,0.00024,16.63797]
[1780104044349,20.74,73504.1,1.6,-0.792,0.00024,16.63797]
[1780104044472,20.74,73504.1,1.6,-0.792,0.00024,16.63797]
[1780104049991,20.74,73505.34,1.6,-0.79165,0.00024,16.65472]
[1780104051292,20.74,73505.34,1.6,-0.79165,0.00024,16.65472]
[1780104051471,20.74,73505.72,1.6,-0.79155,0.00024,16.65948]
[1780104054087,20.75,73506.04,1.6,-0.79146,0.00024,16.66393]
[1780104054218,20.75,73506.04,1.6,-0.79146,0.00024,16.66393]
[1780104056174,20.75,73509.14,1.6,-0.79071,0.00024,16.70018]
[1780104056218,20.75,73509.14,1.6,-0.79071,0.00024,16.70018]
[1780104056276,20.75,73508.93,1.6,-0.79075,0.00024,16.69812]
[1780104057553,20.75,73510.05,1.6,-0.79047,0.00024,16.71127]
[1780104057730,20.75,73510.05,1.6,-0.79047,0.00024,16.71127]
[1780104063083,20.75,73508.58,1.6,-0.79081,0.00024,16.69525]
[1780104063658,20.75,73508.58,1.6,-0.79081,0.00024,16.69525]
[1780104063725,20.75,73508.58,1.6,-0.79081,0.00024,16.69525]
[1780104066204,20.75,73508.61,1.6,-0.7908,0.00024,16.69582]
[1780104066222,20.75,73508.61,1.6,-0.7908,0.00024,16.69582]
[1780104067411,20.75,73509.42,1.6,-0.7906,0.00024,16.70529]
[1780104067468,20.75,73509.42,1.6,-0.7906,0.00024,16.70529]
[1780104068118,20.75,73509.4,1.6,-0.7906,0.00024,16.70515]
[1780104070141,20.75,73509.41,1.6,-0.7906,0.00024,16.70536]
[1780104070227,20.75,73509.41,1.6,-0.7906,0.00024,16.70536]
[1780104074118,20.75,73507.63,1.6,-0.79101,0.00024,16.68537]
[1780104074219,20.75,73507.63,1.6,-0.79101,0.00024,16.68537]
[1780104075228,20.75,73504.58,1.6,-0.79174,0.00024,16.65057]
[1780104075472,20.75,73504.03,1.6,-0.79186,0.00024,16.64442]
[1780104076804,20.75,73503.72,1.6,-0.79194,0.00024,16.64103]
[1780104076969,20.75,73503.72,1.6,-0.79194,0.00024,16.64103]
[1780104077182,20.75,73503.96,1.6,-0.79187,0.00024,16.64395]
[1780104083227,20.75,73501.16,1.6,-0.79252,0.00024,16.61288]
[1780104085343,20.76,73499.04,1.6,-0.79302,0.00024,16.58878]
[1780104085472,20.76,73499.04,1.6,-0.79302,0.00024,16.58878]
[1780104091281,20.76,73502.19,1.6,-0.79228,0.00024,16.62164]
[1780104094303,20.76,73506.42,1.6,-0.79128,0.00024,16.67003]
[1780104094371,20.76,73506.42,1.6,-0.79128,0.00024,16.67003]
[1780104094471,20.76,73506.42,1.6,-0.79128,0.00024,16.67003]
[1780104097321,20.76,73507.29,1.6,-0.79107,0.00024,16.67997]
[1780104097323,20.76,73507.89,1.6,-0.79093,0.00024,16.68682]
[1780104097467,20.76,73507.89,1.6,-0.79093,0.00024,16.68682]
[1780104100580,20.76,73511.28,1.6,-0.79012,0.00024,16.72549]
[1780104100722,20.76,73511.28,1.6,-0.79012,0.00024,16.72549]
[1780104106387,20.76,73511.22,1.6,-0.79014,0.00024,16.72449]
[1780104107887,20.76,73511.22,1.6,-0.79014,0.00024,16.72449]
[1780104107973,20.76,73511.22,1.6,-0.79014,0.00024,16.72449]
[1780104110629,20.76,73510.87,1.6,-0.79023,0.00024,16.72041]
[1780104110722,20.76,73510.87,1.6,-0.79023,0.00024,16.72041]
[1780104111096,20.76,73510.87,1.6,-0.79023,0.00024,16.72041]
[1780104111217,20.76,73510.87,1.6,-0.79023,0.00024,16.72041]
[1780104111318,20.76,73511.24,1.6,-0.79014,0.00024,16.72457]
[1780104119478,20.76,73511.65,1.6,-0.79005,0.00024,16.7289]
[1780104122456,20.75,73514.14,1.6,-0.78946,0.00024,16.75721]
[1780104122470,20.75,73514.14,1.6,-0.78946,0.00024,16.75721]
[1780104124830,20.75,73514.37,1.6,-0.78941,0.00024,16.75965]
[1780104124970,20.75,73514.37,1.6,-0.78941,0.00024,16.75965]
[1780104129777,20.75,73514.95,1.6,-0.78928,0.00024,16.76577]
[1780104129973,20.75,73514.95,1.6,-0.78928,0.00024,16.76577]
[1780104132029,20.75,73514.98,1.6,-0.78928,0.00024,16.76592]
[1780104132219,20.75,73514.98,1.6,-0.78928,0.00024,16.76592]
[1780104132320,20.75,73517.22,1.6,-0.78874,0.00024,16.79119]
[1780104136195,20.75,73516.42,1.6,-0.78894,0.00024,16.78173]
[1780104136222,20.75,73516.42,1.6,-0.78894,0.00024,16.78173]
[1780104140487,20.75,73518.35,1.6,-0.7885,0.00024,16.80285]
[1780104140719,20.75,73518.35,1.6,-0.7885,0.00024,16.80285]
[1780104144678,20.75,73518.74,1.6,-0.78842,0.00024,16.80655]
[1780104144722,20.75,73518.74,1.6,-0.78842,0.00024,16.80655]
[1780104147888,20.75,73520.81,1.6,-0.78794,0.00024,16.82955]
[1780104147973,20.75,73520.81,1.6,-0.78794,0.00024,16.82955]
[1780104149645,20.75,73522.44,1.6,-0.78754,0.00024,16.84838]
[1780104149720,20.75,73522.44,1.6,-0.78754,0.00024,16.84838]
[1780104149746,20.75,73521.84,1.6,-0.78768,0.00024,16.84177]
[1780104156738,20.75,73524.89,1.6,-0.78694,0.00024,16.87386]
[1780104161774,20.75,73525.2,1.6,-0.78685,0.00024,16.8784]
[1780104166808,20.76,73525.27,1.6,-0.78681,0.00024,16.88022]
[1780104170242,20.76,73525.33,1.6,-0.78679,0.00024,16.88111]
[1780104170470,20.76,73525.33,1.6,-0.78678,0.00024,16.88173]
[1780104175871,20.76,73523.99,1.6,-0.78708,0.00024,16.86757]
[1780104180906,20.76,73524.0,1.6,-0.78704,0.00024,16.86907]
[1780104182661,20.76,73523.0,1.6,-0.78728,0.00024,16.85793]
[1780104182729,20.76,73523.0,1.6,-0.78728,0.00024,16.85793]
[1780104185261,20.76,73523.28,1.6,-0.7872,0.00024,16.8616]
[1780104185471,20.76,73523.3,1.6,-0.78719,0.00024,16.86206]
[1780104185783,20.76,73523.3,1.6,-0.78719,0.00024,16.86206]
[1780104185967,20.76,73523.3,1.6,-0.78719,0.00024,16.86206]
[1780104186069,20.76,73523.67,1.6,-0.7871,0.00024,16.86651]
[1780104191984,20.77,73517.63,1.6,-0.78852,0.00024,16.79917]
[1780104193132,20.77,73517.63,1.6,-0.78852,0.00024,16.79917]
[1780104193223,20.77,73517.63,1.6,-0.78852,0.00024,16.79917]
[1780104195469,20.77,73519.74,1.6,-0.78799,0.00024,16.82417]
[1780104195722,20.77,73519.74,1.6,-0.78799,0.00024,16.82417]
[1780104196013,20.77,73525.09,1.6,-0.7867,0.00024,16.88531]
[1780104197598,20.77,73525.58,1.6,-0.78657,0.00024,16.89109]
[1780104197719,20.77,73525.58,1.6,-0.78657,0.00024,16.89109]
[1780104198811,20.77,73525.98,1.6,-0.78647,0.00024,16.89584]
[1780104198968,20.77,73525.98,1.6,-0.78647,0.00024,16.89584]
[1780104199033,20.77,73525.89,1.6,-0.78649,0.00024,16.89501]
[1780104201003,20.77,73526.12,1.6,-0.78643,0.00024,16.89782]
[1780104201221,20.77,73526.12,1.6,-0.78643,0.00024,16.89782]
[1780104205300,20.77,73528.67,1.6,-0.7858,0.00024,16.9275]
[1780104205468,20.77,73530.21,1.6,-0.78542,0.00024,16.94513]
[1780104206577,20.77,73529.53,1.6,-0.78558,0.00024,16.93755]
[1780104206723,20.77,73529.53,1.6,-0.78558,0.00024,16.93755]
[1780104206843,20.77,73529.53,1.6,-0.78558,0.00024,16.93755]
[1780104206966,20.77,73529.53,1.6,-0.78558,0.00024,16.93755]
[1780104207223,20.77,73529.32,1.6,-0.78563,0.00024,16.93531]
[1780104213131,20.77,73528.94,1.6,-0.78574,0.00024,16.92762]
[1780104213594,20.77,73528.94,1.6,-0.78574,0.00024,16.92762]
[1780104213721,20.77,73528.94,1.6,-0.78574,0.00024,16.92762]
[1780104214150,20.77,73528.94,1.6,-0.78574,0.00024,16.92762]
[1780104214219,20.77,73528.94,1.6,-0.78574,0.00024,16.92762]
[1780104214483,20.78,73528.94,1.6,-0.78574,0.00024,16.92777]
[1780104214717,20.78,73528.94,1.6,-0.78574,0.00024,16.92777]
[1780104220180,20.78,73528.43,1.6,-0.78584,0.00024,16.92292]
[1780104225215,20.78,73531.97,1.6,-0.78497,0.00024,16.96383]
[1780104226137,20.78,73531.97,1.6,-0.78497,0.00024,16.96383]
[1780104226219,20.78,73531.97,1.6,-0.78497,0.00024,16.96383]
[1780104226661,20.78,73532.47,1.6,-0.78484,0.00024,16.96961]
[1780104227222,20.78,73532.47,1.6,-0.78484,0.00024,16.96961]
[1780104229273,20.78,73531.74,1.6,-0.78502,0.00024,16.96154]
[1780104229468,20.78,73531.74,1.6,-0.78502,0.00024,16.96154]
[1780104229322,20.78,73531.15,1.6,-0.78516,0.00024,16.95497]
[1780104233877,20.78,73530.33,1.6,-0.78534,0.00024,16.94616]
[1780104235223,20.78,73527.92,1.6,-0.78592,0.00024,16.91896]
[1780104240321,20.78,73526.37,1.6,-0.78628,0.00024,16.90243]
[1780104246368,20.78,73526.94,1.6,-0.78612,0.00024,16.90999]
[1780104247513,20.78,73527.38,1.6,-0.786,0.00024,16.91516]
[1780104251408,20.79,73529.09,1.6,-0.78558,0.00024,16.93488]
[1780104251470,20.79,73529.09,1.6,-0.78558,0.00024,16.93488]
[1780104252407,20.79,73528.82,1.6,-0.78565,0.00024,16.93201]
[1780104257442,20.79,73527.16,1.6,-0.78603,0.00024,16.91372]
[1780104259456,20.79,73532.86,1.6,-0.78465,0.00024,16.97849]
[1780104264491,20.79,73533.34,1.6,-0.78453,0.00024,16.9843]
[1780104269410,20.79,73534.33,1.6,-0.78428,0.00024,16.99572]
[1780104269470,20.79,73534.33,1.6,-0.78428,0.00024,16.99572]
[1780104269511,20.79,73534.29,1.6,-0.78429,0.00024,16.9955]
[1780104274562,20.79,73534.52,1.6,-0.78423,0.00024,16.99544]
[1780104279596,20.8,73534.91,1.6,-0.7841,0.00024,17.00157]
[1780104284631,20.8,73534.92,1.6,-0.78406,0.00024,17.00339]
[1780104289700,20.8,73543.88,1.6,-0.78185,0.00024,17.106]
[1780104294733,20.81,73542.9,1.6,-0.78204,0.00024,17.09713]
[1780104298736,20.81,73546.74,1.6,-0.78107,0.00024,17.14158]
[1780104301783,20.81,73541.05,1.6,-0.78243,0.00024,17.0791]
[1780104304481,20.81,73541.22,1.6,-0.78238,0.00024,17.08146]
[1780104304721,20.81,73541.67,1.6,-0.78226,0.00024,17.08698]
[1780104304804,20.81,73541.36,1.6,-0.78232,0.00024,17.08392]
[1780104306817,20.82,73548.07,1.6,-0.78067,0.00024,17.16021]
[1780104308737,20.82,73548.97,1.6,-0.78044,0.00024,17.17065]
[1780104309514,20.82,73548.97,1.6,-0.78044,0.00024,17.17065]
[1780104309536,20.82,73549.33,1.6,-0.78034,0.00024,17.17535]
[1780104310220,20.82,73549.33,1.6,-0.78034,0.00024,17.17535]
[1780104310276,20.82,73549.71,1.6,-0.78023,0.00024,17.17994]
[1780104310587,20.82,73549.71,1.6,-0.78023,0.00024,17.17994]
[1780104310724,20.82,73549.71,1.6,-0.78023,0.00024,17.17994]
[1780104311262,20.82,73549.71,1.6,-0.78023,0.00024,17.17994]
[1780104311364,20.82,73550.19,1.6,-0.78011,0.00024,17.18564]
[1780104312636,20.82,73550.92,1.6,-0.77993,0.00025,17.19382]
[1780104312729,20.82,73550.92,1.6,-0.77993,0.00025,17.19382]
[1780104314731,20.82,73551.36,1.6,-0.77981,0.00025,17.19936]
[1780104319909,20.82,73553.52,1.6,-0.77924,0.00025,17.22529]
[1780104321792,20.82,73554.49,1.6,-0.779,0.00025,17.23643]
[1780104321968,20.82,73554.49,1.6,-0.779,0.00025,17.23643]
[1780104322376,20.82,73554.49,1.6,-0.779,0.00025,17.23643]
[1780104322477,20.83,73554.56,1.6,-0.77896,0.00025,17.23806]
[1780104323124,20.83,73554.56,1.6,-0.77896,0.00025,17.23806]
[1780104323219,20.83,73554.56,1.6,-0.77896,0.00025,17.23806]
[1780104324661,20.83,73557.15,1.6,-0.77831,0.00025,17.26758]
[1780104324719,20.83,73557.15,1.6,-0.77831,0.00025,17.26758]
[1780104329979,20.88,73557.98,1.6,-0.77754,0.00025,17.302]
[1780104331563,20.88,73557.98,1.6,-0.77754,0.00025,17.302]
[1780104331915,20.89,73558.26,1.6,-0.77737,0.00025,17.30972]
[1780104331967,20.89,73558.26,1.6,-0.77737,0.00025,17.30972]
[1780104332145,20.89,73558.26,1.6,-0.77737,0.00025,17.30972]
[1780104332148,20.89,73558.45,1.6,-0.77734,0.00025,17.30851]
[1780104333413,20.89,73558.45,1.6,-0.77734,0.00025,17.30851]
[1780104333441,20.89,73558.2,1.6,-0.77739,0.00025,17.30617]
[1780104334463,20.89,73558.2,1.6,-0.77739,0.00025,17.30617]
[1780104334723,20.89,73557.59,1.6,-0.77753,0.00025,17.29983]
[1780104336727,20.89,73556.95,1.6,-0.77768,0.00025,17.29316]
[1780104337480,20.89,73556.95,1.6,-0.77768,0.00025,17.29316]
[1780104337723,20.89,73556.78,1.6,-0.7777,0.00025,17.29219]
[1780104338724,20.89,73558.41,1.6,-0.7773,0.00025,17.31033]
[1780104341757,20.9,73559.06,1.6,-0.77701,0.00025,17.32324]
[1780104341974,20.9,73559.06,1.6,-0.77701,0.00025,17.32324]
[1780104348105,20.91,73558.23,1.6,-0.77715,0.00025,17.31703]
[1780104348718,20.91,73558.23,1.6,-0.77715,0.00025,17.31703]
[1780104351901,20.91,73555.93,1.6,-0.77769,0.00025,17.29218]
[1780104351974,20.91,73555.93,1.6,-0.77769,0.00025,17.29218]
[1780104352722,20.91,73555.93,1.6,-0.77769,0.00025,17.29218]
[1780104357999,20.92,73555.85,1.6,-0.77768,0.00025,17.29281]
[1780104358220,20.92,73555.85,1.6,-0.77768,0.00025,17.29281]
[1780104361200,20.92,73552.23,1.6,-0.77854,0.00024,17.25352]
[1780104362273,20.92,73552.23,1.6,-0.77854,0.00024,17.25352]
[1780104362472,20.92,73552.23,1.6,-0.77854,0.00024,17.25352]
[1780104362732,20.92,73550.07,1.6,-0.77907,0.00024,17.22975]
[1780104369255,20.92,73551.08,1.6,-0.77877,0.00024,17.24321]
[1780104370320,20.92,73551.08,1.6,-0.77877,0.00024,17.24321]
[1780104370472,20.92,73551.08,1.6,-0.77877,0.00024,17.24321]
[1780104372596,20.92,73551.75,1.6,-0.77859,0.00024,17.25125]
[1780104372722,20.92,73553.99,1.6,-0.77804,0.00025,17.27646]
[1780104378321,20.93,73554.43,1.6,-0.77785,0.00025,17.28466]
[1780104382244,20.93,73555.96,1.6,-0.77746,0.00025,17.30235]
[1780104382350,20.93,73553.68,1.6,-0.77802,0.00024,17.27723]
[1780104383671,20.93,73553.36,1.6,-0.77809,0.00024,17.27392]
[1780104383722,20.93,73553.36,1.6,-0.77809,0.00024,17.27392]
[1780104387551,20.93,73553.36,1.6,-0.77807,0.00024,17.27466]
[1780104387724,20.94,73553.32,1.6,-0.77808,0.00024,17.27447]
[1780104393427,20.94,73553.55,1.6,-0.77802,0.00024,17.27433]
[1780104394913,20.94,73553.85,1.6,-0.77794,0.00024,17.27791]
[1780104394973,20.94,73553.85,1.6,-0.77794,0.00024,17.27791]
[1780104399998,20.94,73553.56,1.6,-0.77799,0.00024,17.27591]
[1780104400723,20.94,73555.73,1.6,-0.77745,0.00025,17.30025]
[1780104401199,20.94,73555.73,1.6,-0.77745,0.00025,17.30025]
[1780104401223,20.94,73555.73,1.6,-0.77745,0.00025,17.30025]
[1780104401485,20.94,73556.14,1.6,-0.77735,0.00025,17.30502]
[1780104406520,20.94,73556.52,1.6,-0.77723,0.00025,17.31024]
[1780104411555,20.95,73556.66,1.6,-0.77717,0.00025,17.31279]
[1780104412036,20.95,73556.66,1.6,-0.77717,0.00025,17.31279]
[1780104412222,20.95,73556.66,1.6,-0.77717,0.00025,17.31279]
[1780104413930,20.95,73555.86,1.6,-0.77736,0.00025,17.30431]
[1780104413971,20.95,73555.86,1.6,-0.77736,0.00025,17.30431]
[1780104414577,20.95,73555.57,1.6,-0.77743,0.00025,17.30129]
[1780104420618,20.95,73553.56,1.6,-0.77789,0.00024,17.28023]
[1780104422310,20.95,73551.7,1.6,-0.77834,0.00024,17.2598]
[1780104422475,20.95,73551.7,1.6,-0.77834,0.00024,17.2598]
[1780104427667,20.95,73551.02,1.6,-0.77847,0.00024,17.25382]
[1780104430863,20.95,73554.29,1.6,-0.77766,0.00024,17.29062]
[1780104430974,20.95,73554.29,1.6,-0.77766,0.00024,17.29062]
[1780104433813,20.96,73555.37,1.6,-0.77738,0.00025,17.30319]
[1780104433975,20.96,73555.37,1.6,-0.77738,0.00025,17.30319]
[1780104434672,20.96,73555.37,1.6,-0.77738,0.00025,17.30319]
[1780104434721,20.96,73556.81,1.6,-0.77703,0.00025,17.31935]
[1780104434774,20.96,73558.17,1.6,-0.77668,0.00025,17.3348]
[1780104440921,20.96,73559.37,1.6,-0.77635,0.00025,17.3499]
[1780104440974,20.96,73559.37,1.6,-0.77635,0.00025,17.3499]
[1780104446809,20.96,73560.79,1.6,-0.77595,0.00025,17.36758]
[1780104446974,20.96,73560.79,1.6,-0.77595,0.00025,17.36758]
[1780104447422,20.96,73560.79,1.6,-0.77595,0.00025,17.36758]
[1780104447470,20.96,73560.79,1.6,-0.77595,0.00025,17.36758]
[1780104447514,20.97,73560.0,1.6,-0.77613,0.00025,17.35948]
[1780104454136,20.97,73560.72,1.6,-0.77596,0.00025,17.36448]
[1780104459891,20.97,73561.31,1.6,-0.77576,0.00025,17.37348]
[1780104462543,20.97,73561.67,1.6,-0.77567,0.00025,17.37775]
[1780104462721,20.98,73561.91,1.6,-0.7756,0.00025,17.38098]
[1780104467951,20.98,73563.14,1.6,-0.77526,0.00025,17.39592]
[1780104472986,20.98,73561.17,1.6,-0.77572,0.00025,17.37552]
[1780104473788,20.98,73561.17,1.6,-0.77572,0.00025,17.37552]
[1780104473971,20.98,73561.17,1.6,-0.77572,0.00025,17.37552]
[1780104476241,20.98,73561.29,1.6,-0.77567,0.00025,17.37744]
[1780104476467,20.98,73561.29,1.6,-0.77567,0.00025,17.37744]
[1780104476568,20.98,73560.91,1.6,-0.77575,0.00025,17.37383]
[1780104480409,20.98,73561.12,1.6,-0.77569,0.00025,17.37674]
[1780104480470,20.98,73561.12,1.6,-0.77569,0.00025,17.37674]
[1780104487087,20.99,73560.47,1.6,-0.77579,0.00025,17.37194]
[1780104492122,20.99,73559.86,1.6,-0.77591,0.00025,17.36665]
[1780104497158,21.0,73557.63,1.6,-0.77642,0.00025,17.34348]
[1780104498758,21.0,73557.35,1.6,-0.77649,0.00025,17.34067]
[1780104498970,21.0,73557.35,1.6,-0.77649,0.00025,17.34067]
[1780104500389,21.0,73557.35,1.6,-0.77648,0.00025,17.34078]
[1780104500470,21.0,73557.35,1.6,-0.77648,0.00025,17.34078]
[1780104500491,21.0,73557.35,1.6,-0.77648,0.00025,17.34101]
[1780104501180,21.0,73557.35,1.6,-0.77648,0.00025,17.34101]
[1780104501218,21.0,73557.35,1.6,-0.77648,0.00025,17.34101]
[1780104503266,21.0,73555.93,1.6,-0.77682,0.00024,17.32541]
[1780104503468,21.0,73555.93,1.6,-0.77682,0.00024,17.32541]
[1780104503557,21.0,73549.21,1.6,-0.77846,0.00024,17.25122]
[1780104504466,21.0,73549.21,1.6,-0.77846,0.00024,17.25122]
[1780104504719,21.0,73549.21,1.6,-0.77846,0.00024,17.25122]
[1780104504662,21.0,73542.72,1.6,-0.78004,0.00024,17.17934]
[1780104508786,21.0,73540.58,1.6,-0.78054,0.00024,17.15646]
[1780104508967,21.0,73540.58,1.6,-0.78054,0.00024,17.15646]
[1780104509242,21.0,73540.69,1.6,-0.7805,0.00024,17.15799]
[1780104514277,21.0,73540.61,1.6,-0.78052,0.00024,17.15443]
[1780104516770,21.0,73540.86,1.6,-0.78045,0.00024,17.15782]
[1780104516971,21.0,73540.86,1.6,-0.78045,0.00024,17.15782]
[1780104520797,21.01,73544.44,1.6,-0.77954,0.00024,17.19911]
[1780104520977,21.01,73544.44,1.6,-0.77954,0.00024,17.19911]
[1780104523022,21.01,73543.63,1.6,-0.77973,0.00024,17.19064]
[1780104523217,21.01,73543.63,1.6,-0.77973,0.00024,17.19064]
[1780104523340,21.01,73543.85,1.6,-0.77967,0.00024,17.19335]
[1780104526159,21.01,73543.86,1.6,-0.77966,0.00024,17.19373]
[1780104526224,21.01,73543.86,1.6,-0.77966,0.00024,17.19373]
[1780104531627,21.01,73544.06,1.6,-0.77958,0.00024,17.19727]
[1780104531722,21.01,73544.06,1.6,-0.77958,0.00024,17.19727]
[1780104537264,21.02,73543.29,1.6,-0.77973,0.00024,17.19062]
[1780104537469,21.02,73543.29,1.6,-0.77973,0.00024,17.19062]
[1780104539527,21.02,73541.27,1.6,-0.78021,0.00024,17.16873]
[1780104539720,21.02,73541.27,1.6,-0.78021,0.00024,17.16873]
[1780104539628,21.02,73542.82,1.6,-0.77982,0.00024,17.18626]
[1780104545496,21.02,73543.25,1.6,-0.77968,0.00024,17.19272]
[1780104548519,21.02,73550.12,1.6,-0.77799,0.00024,17.26966]
[1780104549463,21.02,73550.12,1.6,-0.77799,0.00024,17.26966]
[1780104549722,21.02,73550.12,1.6,-0.77799,0.00024,17.26966]
[1780104552798,21.02,73551.32,1.6,-0.77769,0.00024,17.2835]
[1780104552972,21.02,73551.36,1.6,-0.77767,0.00024,17.28411]
[1780104556891,21.03,73552.39,1.6,-0.77741,0.00024,17.29616]
[1780104556972,21.03,73552.39,1.6,-0.77741,0.00024,17.29616]
[1780104558589,21.03,73550.27,1.6,-0.77792,0.00024,17.27305]
[1780104558970,21.03,73550.27,1.6,-0.77792,0.00024,17.27305]
[1780104564631,21.03,73548.81,1.6,-0.77824,0.00024,17.25817]
[1780104569666,21.03,73548.81,1.6,-0.77822,0.00024,17.25927]
[1780104570699,21.03,73548.81,1.6,-0.77822,0.00024,17.25927]
[1780104570726,21.03,73548.81,1.6,-0.77822,0.00024,17.25927]
[1780104571814,21.03,73549.31,1.6,-0.77809,0.00024,17.26502]
[1780104571981,21.03,73548.94,1.6,-0.77821,0.00024,17.25692]
[1780104572690,21.03,73548.94,1.6,-0.77821,0.00024,17.25692]
[1780104572727,21.03,73548.94,1.6,-0.77821,0.00024,17.25692]
[1780104572764,21.03,73549.19,1.6,-0.77815,0.00024,17.25991]
[1780104578733,21.04,73549.0,1.6,-0.77816,0.00024,17.25911]
[1780104583768,21.04,73549.16,1.6,-0.7781,0.00024,17.26198]
[1780104588803,21.04,73549.31,1.6,-0.77804,0.00024,17.26476]
[1780104593838,21.04,73549.45,1.6,-0.77798,0.00024,17.26742]
[1780104598873,21.04,73546.47,1.6,-0.77868,0.00024,17.23564]
[1780104599904,21.04,73546.47,1.6,-0.77868,0.00024,17.23564]
[1780104599971,21.04,73546.47,1.6,-0.77868,0.00024,17.23564]
[1780104600351,21.04,73546.47,1.6,-0.77868,0.00024,17.23564]
[1780104600469,21.04,73546.47,1.6,-0.77868,0.00024,17.23564]
[1780104600571,21.05,73541.15,1.6,-0.77996,0.00024,17.17725]
[1780104601026,21.05,73541.15,1.6,-0.77996,0.00024,17.17725]
[1780104601226,21.05,73541.15,1.6,-0.77996,0.00024,17.17725]
[1780104601244,21.05,73534.37,1.6,-0.7816,0.00024,17.10191]
[1780104604559,21.05,73532.11,1.6,-0.78213,0.00024,17.07758]
[1780104604718,21.05,73532.11,1.6,-0.78213,0.00024,17.07758]
[1780104604819,21.05,73531.7,1.6,-0.78221,0.00024,17.0739]
[1780104608408,21.05,73533.36,1.6,-0.78179,0.00024,17.0932]
[1780104608466,21.05,73533.36,1.6,-0.78179,0.00024,17.0932]
[1780104608772,21.05,73533.36,1.6,-0.78179,0.00024,17.0932]
[1780104609217,21.05,73533.5,1.6,-0.78173,0.00024,17.09557]
[1780104614985,21.06,73536.14,1.6,-0.78105,0.00024,17.12719]
[1780104616320,21.06,73536.14,1.6,-0.78105,0.00024,17.12719]
[1780104616466,21.06,73536.14,1.6,-0.78105,0.00024,17.12719]
[1780104616568,21.06,73536.59,1.6,-0.78092,0.00024,17.1329]
[1780104622042,21.06,73536.19,1.6,-0.78098,0.00024,17.1302]
[1780104623136,21.06,73536.19,1.6,-0.78098,0.00024,17.1302]
[1780104624218,21.06,73539.49,1.6,-0.78017,0.00024,17.16748]
[1780104630098,21.07,73542.2,1.6,-0.77947,0.00024,17.19918]
[1780104636140,21.07,73542.0,1.6,-0.77952,0.00024,17.19437]
[1780104637768,21.07,73542.0,1.6,-0.77952,0.00024,17.19437]
[1780104640344,21.07,73541.87,1.6,-0.77953,0.00024,17.19375]
[1780104641182,21.07,73527.39,1.6,-0.78302,0.00024,17.03348]
[1780104642189,21.07,73517.66,1.6,-0.78534,0.00024,16.92539]
[1780104643196,21.07,73527.63,1.6,-0.78294,0.00024,17.03701]
[1780104644035,21.07,73527.63,1.6,-0.78294,0.00024,17.03701]
[1780104644233,21.07,73527.63,1.6,-0.78294,0.00024,17.03701]
[1780104644328,21.07,73527.63,1.6,-0.78294,0.00024,17.03701]
[1780104644389,21.07,73531.38,1.6,-0.78203,0.00024,17.07897]
[1780104650247,21.08,73532.69,1.6,-0.78169,0.00024,17.09459]
[1780104651254,21.08,73539.83,1.6,-0.77996,0.00024,17.17403]
[1780104654274,21.08,73542.33,1.6,-0.77934,0.00024,17.20242]
[1780104655983,21.08,73542.65,1.6,-0.77926,0.00024,17.20633]
[1780104657902,21.08,73542.54,1.6,-0.77928,0.00024,17.20512]
[1780104657967,21.08,73542.45,1.6,-0.7793,0.00024,17.2043]
[1780104658303,21.08,73542.03,1.6,-0.7794,0.00024,17.19984]
[1780104660317,21.08,73547.02,1.6,-0.77818,0.00024,17.25539]
[1780104662520,21.08,73546.43,1.6,-0.77832,0.00024,17.24903]
[1780104662722,21.08,73546.43,1.6,-0.77832,0.00024,17.24903]
[1780104665975,21.08,73545.65,1.6,-0.77849,0.00024,17.24108]
[1780104666226,21.08,73545.65,1.6,-0.77849,0.00024,17.24108]
[1780104667431,21.08,73546.26,1.6,-0.77833,0.00024,17.2486]
[1780104667483,21.08,73546.26,1.6,-0.77833,0.00024,17.2486]
[1780104667566,21.09,73545.47,1.6,-0.7785,0.00024,17.24065]
[1780104672187,21.09,73549.44,1.6,-0.77751,0.00024,17.28561]
[1780104672223,21.09,73549.44,1.6,-0.77751,0.00024,17.28561]
[1780104675659,21.09,73546.07,1.6,-0.77831,0.00024,17.24948]
[1780104675721,21.09,73546.07,1.6,-0.77831,0.00024,17.24948]
[1780104677436,21.09,73539.97,1.6,-0.77976,0.00024,17.18324]
[1780104678444,21.09,73539.97,1.6,-0.77976,0.00024,17.18324]
[1780104678471,21.09,73539.97,1.6,-0.77976,0.00024,17.18324]
[1780104680031,21.09,73537.61,1.6,-0.78031,0.00024,17.15794]
[1780104680220,21.09,73537.61,1.6,-0.78031,0.00024,17.15794]
[1780104680457,21.1,73538.16,1.6,-0.78017,0.00024,17.16435]
[1780104685497,21.1,73541.86,1.6,-0.77924,0.00024,17.20685]
[1780104688019,21.1,73545.17,1.6,-0.77842,0.00024,17.24397]
[1780104688226,21.1,73545.17,1.6,-0.77842,0.00024,17.24397]
[1780104688519,21.1,73550.08,1.6,-0.77722,0.00024,17.29836]
[1780104688972,21.1,73550.08,1.6,-0.77722,0.00024,17.29836]
[1780104690711,21.1,73552.91,1.6,-0.77653,0.00024,17.32971]
[1780104690722,21.1,73552.91,1.6,-0.77653,0.00024,17.32971]
[1780104692821,21.1,73555.98,1.6,-0.77581,0.00024,17.35951]
[1780104692824,21.1,73556.6,1.6,-0.77566,0.00024,17.36643]
[1780104692967,21.1,73556.6,1.6,-0.77566,0.00024,17.36643]
[1780104698579,21.1,73557.17,1.6,-0.7755,0.00024,17.37326]
[1780104698601,21.1,73549.12,1.6,-0.77747,0.00024,17.28469]
[1780104699601,21.1,73542.3,1.6,-0.77912,0.00024,17.20964]
[1780104700608,21.1,73537.15,1.6,-0.78036,0.00024,17.15289]
[1780104702635,21.1,73549.29,1.6,-0.7774,0.00024,17.28756]
[1780104703224,21.1,73549.29,1.6,-0.7774,0.00024,17.28756]
[1780104703637,21.11,73561.43,1.6,-0.77443,0.00025,17.4213]
[1780104704644,21.11,73571.38,1.6,-0.77197,0.00025,17.53039]
[1780104705651,21.11,73571.57,1.6,-0.77192,0.00025,17.53263]
[1780104707866,21.11,73570.83,1.6,-0.7721,0.00025,17.52472]
[1780104707969,21.11,73567.87,1.6,-0.77283,0.00025,17.49257]
[1780104713425,21.11,73565.58,1.6,-0.77336,0.00025,17.469]
[1780104713472,21.11,73565.58,1.6,-0.77336,0.00025,17.469]
[1780104716019,21.14,73566.17,1.6,-0.77292,0.00025,17.48831]
[1780104716221,21.14,73566.17,1.6,-0.77292,0.00025,17.48831]
[1780104718645,21.16,73565.86,1.6,-0.77278,0.00025,17.49437]
[1780104718718,21.16,73565.86,1.6,-0.77278,0.00025,17.49437]
[1780104718742,21.17,73565.83,1.6,-0.77268,0.00025,17.49867]
[1780104722879,21.19,73566.21,1.6,-0.77227,0.00025,17.5162]
[1780104722969,21.19,73566.21,1.6,-0.77227,0.00025,17.5162]
[1780104724804,21.22,73557.22,1.6,-0.77419,0.00024,17.43093]
[1780104725811,21.23,73555.07,1.6,-0.77459,0.00024,17.41269]
[1780104726915,21.23,73555.07,1.6,-0.77459,0.00024,17.41269]
[1780104726971,21.23,73555.07,1.6,-0.77459,0.00024,17.41269]
[1780104729173,21.27,73551.96,1.6,-0.77499,0.00024,17.39475]
[1780104729220,21.27,73551.96,1.6,-0.77499,0.00024,17.39475]
[1780104729929,21.27,73551.96,1.6,-0.77499,0.00024,17.39475]
[1780104729967,21.27,73551.96,1.6,-0.77499,0.00024,17.39475]
[1780104729956,21.28,73552.01,1.6,-0.77485,0.00024,17.40059]
[1780104735230,21.31,73552.44,1.6,-0.77439,0.00024,17.42073]
[1780104735473,21.31,73552.44,1.6,-0.77439,0.00024,17.42073]
[1780104740546,21.31,73552.07,1.6,-0.77447,0.00024,17.4174]
[1780104740731,21.31,73552.07,1.6,-0.77447,0.00024,17.4174]
[1780104745043,21.31,73551.06,1.6,-0.77469,0.00024,17.40759]
[1780104745224,21.31,73551.06,1.6,-0.77469,0.00024,17.40759]
[1780104746091,21.31,73548.96,1.6,-0.77519,0.00024,17.38502]
[1780104746222,21.31,73548.96,1.6,-0.77519,0.00024,17.38502]
[1780104746957,21.31,73549.21,1.6,-0.77512,0.00024,17.38801]
[1780104751993,21.32,73550.96,1.6,-0.77471,0.00024,17.40409]
[1780104756780,21.32,73551.5,1.6,-0.77456,0.00024,17.41067]
[1780104756971,21.32,73551.5,1.6,-0.77456,0.00024,17.41067]
[1780104756987,21.32,73556.05,1.6,-0.77344,0.00024,17.46041]
[1780104758485,21.32,73558.06,1.6,-0.77295,0.00024,17.48218]
[1780104758723,21.32,73558.06,1.6,-0.77295,0.00024,17.48218]
[1780104758820,21.32,73552.41,1.6,-0.77432,0.00024,17.42129]
[1780104759041,21.32,73547.41,1.6,-0.77553,0.00024,17.36699]
[1780104760439,21.32,73547.41,1.6,-0.77553,0.00024,17.36699]
[1780104760472,21.32,73547.41,1.6,-0.77553,0.00024,17.36699]
[1780104760488,21.32,73547.41,1.6,-0.77553,0.00024,17.36699]
[1780104760719,21.32,73547.41,1.6,-0.77553,0.00024,17.36699]
[1780104760744,21.32,73548.81,1.6,-0.77519,0.00024,17.38254]
[1780104761479,21.32,73548.81,1.6,-0.77519,0.00024,17.38254]
[1780104761723,21.32,73548.81,1.6,-0.77519,0.00024,17.38254]
[1780104761815,21.32,73554.39,1.6,-0.77383,0.00024,17.44312]
[1780104764403,21.32,73556.91,1.6,-0.77321,0.00024,17.47054]
[1780104764469,21.32,73556.91,1.6,-0.77321,0.00024,17.47054]
[1780104765785,21.32,73555.45,1.6,-0.77357,0.00024,17.45484]
[1780104765968,21.32,73555.45,1.6,-0.77357,0.00024,17.45484]
[1780104765886,21.32,73554.75,1.6,-0.77373,0.00024,17.44755]
[1780104768454,21.32,73553.41,1.6,-0.77405,0.00024,17.43318]
[1780104768470,21.32,73553.41,1.6,-0.77405,0.00024,17.43318]
[1780104773092,21.32,73554.03,1.6,-0.77388,0.00024,17.44085]
[1780104773223,21.32,73554.03,1.6,-0.77388,0.00024,17.44085]
[1780104777824,21.33,73554.17,1.6,-0.77384,0.00024,17.44282]
[1780104777971,21.33,73554.17,1.6,-0.77384,0.00024,17.44282]
[1780104778516,21.33,73554.65,1.6,-0.77371,0.00024,17.44849]
[1780104778718,21.33,73554.65,1.6,-0.77371,0.00024,17.44849]
[1780104778819,21.33,73554.52,1.6,-0.77374,0.00024,17.44724]
[1780104780743,21.33,73554.59,1.6,-0.77372,0.00024,17.448]
[1780104780976,21.33,73554.59,1.6,-0.77372,0.00024,17.448]
[1780104786234,21.33,73556.93,1.6,-0.77313,0.00024,17.4743]
[1780104791269,21.33,73556.44,1.6,-0.77323,0.00024,17.46961]
[1780104797570,21.33,73554.49,1.6,-0.7737,0.00024,17.44903]
[1780104797724,21.33,73554.49,1.6,-0.7737,0.00024,17.44903]
[1780104800196,21.33,73554.02,1.6,-0.77379,0.00024,17.4446]
[1780104800226,21.33,73554.02,1.6,-0.77379,0.00024,17.4446]
[1780104800529,21.33,73554.02,1.6,-0.77379,0.00024,17.4446]
[1780104800718,21.33,73554.02,1.6,-0.77379,0.00024,17.4446]
[1780104800820,21.33,73553.84,1.6,-0.77383,0.00024,17.44298]
[1780104803840,21.33,73552.44,1.6,-0.77417,0.00024,17.42798]
[1780104803969,21.33,73552.44,1.6,-0.77417,0.00024,17.42798]
[1780104805938,21.33,73550.53,1.6,-0.77462,0.00024,17.40765]
[1780104805971,21.33,73550.53,1.6,-0.77462,0.00024,17.40765]
[1780104808026,21.34,73551.42,1.6,-0.7744,0.00024,17.41771]
[1780104808071,21.34,73551.63,1.6,-0.77434,0.00024,17.42037]
[1780104808225,21.34,73551.63,1.6,-0.77434,0.00024,17.42037]
[1780104810902,21.34,73551.54,1.6,-0.77435,0.00024,17.41958]
[1780104810969,21.34,73551.54,1.6,-0.77435,0.00024,17.41958]
[1780104810997,21.34,73545.46,1.6,-0.77582,0.00024,17.35403]
[1780104815227,21.34,73545.04,1.6,-0.77595,0.00024,17.34565]
[1780104815468,21.34,73545.04,1.6,-0.77595,0.00024,17.34565]
[1780104821480,21.34,73544.61,1.6,-0.77605,0.00024,17.34092]
[1780104822659,21.34,73544.61,1.6,-0.77605,0.00024,17.34092]
[1780104822723,21.34,73544.61,1.6,-0.77605,0.00024,17.34092]
[1780104824184,21.34,73544.96,1.6,-0.77597,0.00024,17.34459]
[1780104824223,21.34,73544.96,1.6,-0.77597,0.00024,17.34459]
[1780104825007,21.34,73544.93,1.6,-0.77598,0.00024,17.34413]
[1780104829857,21.34,73542.83,1.6,-0.77649,0.00024,17.3211]
[1780104829968,21.34,73542.83,1.6,-0.77649,0.00024,17.3211]
[1780104835578,21.34,73543.92,1.6,-0.77624,0.00024,17.33262]
[1780104842627,21.34,73544.06,1.6,-0.77621,0.00024,17.33362]
[1780104846323,21.34,73544.12,1.6,-0.7762,0.00024,17.33407]
[1780104846470,21.34,73544.12,1.6,-0.7762,0.00024,17.33407]
[1780104848442,21.33,73544.07,1.6,-0.77622,0.00024,17.33338]
[1780104848472,21.33,73544.07,1.6,-0.77622,0.00024,17.33338]
[1780104850912,21.33,73544.07,1.6,-0.77622,0.00024,17.33338]
[1780104850968,21.33,73544.07,1.6,-0.77622,0.00024,17.33338]
[1780104851013,21.33,73544.13,1.6,-0.77621,0.00024,17.33381]
[1780104852824,21.33,73545.4,1.6,-0.7759,0.00024,17.34754]
[1780104852974,21.33,73545.4,1.6,-0.7759,0.00024,17.34754]
[1780104853056,21.33,73549.96,1.6,-0.7748,0.00024,17.39698]
[1780104856730,21.33,73554.13,1.6,-0.77381,0.00024,17.44146]
[1780104858690,21.33,73554.13,1.6,-0.77381,0.00024,17.44146]
[1780104858719,21.33,73554.13,1.6,-0.77381,0.00024,17.44146]
[1780104858768,21.33,73554.13,1.6,-0.77381,0.00024,17.44146]
[1780104858970,21.33,73554.13,1.6,-0.77381,0.00024,17.44146]
[1780104859068,21.33,73554.17,1.6,-0.77381,0.00024,17.4415]
[1780104861402,21.33,73554.44,1.6,-0.77375,0.00024,17.44404]
[1780104861471,21.33,73554.44,1.6,-0.77375,0.00024,17.44404]
[1780104866799,21.33,73554.76,1.6,-0.7737,0.00024,17.44636]
[1780104871834,21.33,73554.5,1.6,-0.77382,0.00024,17.4384]
[1780104876870,21.32,73555.83,1.6,-0.77351,0.00024,17.45194]
[1780104878315,21.32,73554.85,1.6,-0.77376,0.00024,17.44113]
[1780104878470,21.32,73554.85,1.6,-0.77376,0.00024,17.44113]
[1780104880561,21.32,73554.3,1.6,-0.7739,0.00024,17.43483]
[1780104880723,21.32,73554.3,1.6,-0.7739,0.00024,17.43483]
[1780104880898,21.32,73554.42,1.6,-0.77387,0.00024,17.43597]
[1780104882361,21.32,73554.09,1.6,-0.77396,0.00024,17.43223]
[1780104882469,21.32,73554.09,1.6,-0.77396,0.00024,17.43223]
[1780104887947,21.32,73554.05,1.6,-0.77399,0.00024,17.43085]
[1780104893052,21.32,73552.59,1.6,-0.77436,0.00024,17.41439]
[1780104893220,21.32,73550.73,1.6,-0.77481,0.00024,17.39407]
[1780104895264,21.32,73550.15,1.6,-0.77496,0.00024,17.38756]
[1780104895474,21.32,73550.15,1.6,-0.77496,0.00024,17.38756]
[1780104897022,21.32,73550.26,1.6,-0.77494,0.00024,17.38855]
[1780104897539,21.32,73550.26,1.6,-0.77494,0.00024,17.38855]
[1780104897718,21.32,73550.26,1.6,-0.77494,0.00024,17.38855]
[1780104900047,21.32,73543.98,1.6,-0.77646,0.00024,17.32012]
[1780104902560,21.32,73542.16,1.6,-0.77689,0.00024,17.30066]
[1780104902722,21.32,73542.16,1.6,-0.77689,0.00024,17.30066]
[1780104903631,21.32,73542.7,1.6,-0.77676,0.00024,17.30675]
[1780104903727,21.32,73542.7,1.6,-0.77676,0.00024,17.30675]
[1780104904075,21.32,73542.92,1.6,-0.7767,0.00024,17.30933]
[1780104911125,21.32,73542.84,1.6,-0.77669,0.00024,17.30974]
[1780104912132,21.32,73546.86,1.6,-0.77571,0.00024,17.35368]
[1780104913688,21.32,73548.95,1.6,-0.7752,0.00024,17.37653]
[1780104913721,21.32,73548.95,1.6,-0.7752,0.00024,17.37653]
[1780104920540,21.32,73548.76,1.6,-0.77525,0.00024,17.37446]
[1780104920718,21.32,73548.76,1.6,-0.77525,0.00024,17.37446]
[1780104920818,21.32,73548.76,1.6,-0.77525,0.00024,17.37458]
[1780104926229,21.32,73548.56,1.6,-0.77529,0.00024,17.37263]
[1780104929928,21.32,73548.96,1.6,-0.77519,0.00024,17.37707]
[1780104929974,21.32,73548.96,1.6,-0.77519,0.00024,17.37707]
[1780104930027,21.32,73548.85,1.6,-0.77521,0.00024,17.37598]
[1780104934744,21.32,73549.25,1.6,-0.77515,0.00024,17.37625]
[1780104934972,21.32,73549.25,1.6,-0.77515,0.00024,17.37625]
[1780104938685,21.32,73553.97,1.6,-0.774,0.00024,17.42752]
[1780104938719,21.32,73553.97,1.6,-0.774,0.00024,17.42752]
[1780104938743,21.32,73557.87,1.6,-0.77305,0.00024,17.4697]
[1780104939766,21.32,73557.87,1.6,-0.77305,0.00024,17.4697]
[1780104939977,21.32,73557.87,1.6,-0.77305,0.00024,17.4697]
[1780104940076,21.32,73560.88,1.6,-0.77232,0.00024,17.50224]
[1780104943934,21.32,73560.4,1.6,-0.77244,0.00024,17.49696]
[1780104943968,21.32,73560.4,1.6,-0.77244,0.00024,17.49696]
[1780104949393,21.32,73562.03,1.6,-0.77206,0.00024,17.5137]
[1780104952356,21.32,73560.7,1.6,-0.77239,0.00024,17.49901]
[1780104952466,21.32,73560.7,1.6,-0.77239,0.00024,17.49901]
[1780104953384,21.32,73557.68,1.6,-0.77313,0.00024,17.46621]
[1780104953469,21.32,73557.68,1.6,-0.77313,0.00024,17.46621]
[1780104953488,21.32,73557.68,1.6,-0.77314,0.00024,17.46611]
[1780104957736,21.32,73556.79,1.6,-0.77336,0.00024,17.45637]
[1780104961714,21.32,73557.31,1.6,-0.77324,0.00024,17.46142]
[1780104962724,21.32,73557.03,1.6,-0.77331,0.00024,17.45817]
[1780104962823,21.32,73552.45,1.6,-0.77443,0.00024,17.40846]
[1780104968532,21.32,73550.8,1.6,-0.77484,0.00024,17.39034]
[1780104972560,21.32,73547.31,1.6,-0.77569,0.00024,17.35223]
[1780104977595,21.32,73549.3,1.6,-0.77521,0.00024,17.37374]
[1780104980719,21.32,73549.3,1.6,-0.77521,0.00024,17.37374]
[1780104980821,21.32,73549.33,1.6,-0.77521,0.00024,17.37383]
[1780104986658,21.32,73549.02,1.6,-0.77529,0.00024,17.37016]
[1780104991693,21.32,73549.28,1.6,-0.77527,0.00024,17.36845]
[1780104996728,21.32,73548.1,1.6,-0.77556,0.00024,17.35519]
[1780104999331,21.31,73547.91,1.6,-0.77561,0.00024,17.35295]
[1780104999466,21.31,73547.91,1.6,-0.77561,0.00024,17.35295]
[1780105001763,21.31,73543.13,1.6,-0.77678,0.00024,17.30062]
[1780105003777,21.31,73546.23,1.6,-0.77603,0.00024,17.33421]
[1780105005791,21.31,73549.31,1.6,-0.77529,0.00024,17.36765]
[1780105009005,21.31,73548.22,1.6,-0.77556,0.00024,17.35557]
[1780105010723,21.31,73548.21,1.6,-0.77556,0.00024,17.35531]
[1780105010826,21.31,73548.73,1.6,-0.77544,0.00024,17.36089]
[1780105016868,21.31,73549.14,1.6,-0.77535,0.00024,17.36472]
[1780105021517,21.31,73551.58,1.6,-0.77478,0.00024,17.39021]
[1780105021722,21.31,73551.58,1.6,-0.77478,0.00024,17.39021]
[1780105023667,21.31,73551.62,1.6,-0.77479,0.00024,17.39006]
[1780105023718,21.31,73551.62,1.6,-0.77479,0.00024,17.39006]
[1780105025930,21.31,73551.9,1.6,-0.77474,0.00024,17.39222]
[1780105030966,21.3,73552.65,1.6,-0.77459,0.00024,17.39895]
[1780105031758,21.3,73552.65,1.6,-0.77459,0.00024,17.39895]
[1780105031973,21.3,73552.65,1.6,-0.77459,0.00024,17.39895]
[1780105038015,21.3,73552.76,1.6,-0.77461,0.00024,17.39815]
[1780105042406,21.3,73552.4,1.6,-0.77472,0.00024,17.39314]
[1780105042471,21.3,73552.4,1.6,-0.77472,0.00024,17.39314]
[1780105042595,21.3,73552.4,1.6,-0.77472,0.00024,17.39314]
[1780105042727,21.3,73552.4,1.6,-0.77472,0.00024,17.39314]
[1780105043050,21.3,73552.25,1.6,-0.77476,0.00024,17.39125]
[1780105047813,21.29,73552.54,1.6,-0.77472,0.00024,17.3933]
[1780105047974,21.29,73552.54,1.6,-0.77472,0.00024,17.3933]
[1780105053120,21.29,73553.08,1.6,-0.77466,0.00024,17.39329]
[1780105054958,21.29,73553.23,1.6,-0.77463,0.00024,17.39465]
[1780105054967,21.29,73553.23,1.6,-0.77463,0.00024,17.39465]
[1780105061176,21.29,73552.91,1.6,-0.77475,0.00024,17.38922]
[1780105064354,21.28,73550.36,1.6,-0.77539,0.00024,17.36052]
[1780105064472,21.28,73550.36,1.6,-0.77539,0.00024,17.36052]
[1780105065837,21.28,73550.44,1.6,-0.77538,0.00024,17.36102]
[1780105065968,21.28,73550.44,1.6,-0.77538,0.00024,17.36102]
[1780105066211,21.28,73550.39,1.6,-0.7754,0.00024,17.3601]
[1780105071246,21.28,73551.4,1.6,-0.7752,0.00024,17.36925]
[1780105072121,21.28,73551.4,1.6,-0.7752,0.00024,17.36925]
[1780105072225,21.28,73551.4,1.6,-0.7752,0.00024,17.36925]
[1780105077288,21.27,73550.38,1.6,-0.7755,0.00024,17.35591]
[1780105080670,21.27,73547.65,1.6,-0.77618,0.00024,17.32513]
[1780105080720,21.27,73547.65,1.6,-0.77618,0.00024,17.32513]
[1780105082305,21.27,73547.18,1.6,-0.77631,0.00024,17.31968]
[1780105082323,21.27,73546.95,1.6,-0.77637,0.00024,17.31684]
[1780105082467,21.27,73546.95,1.6,-0.77637,0.00024,17.31684]
[1780105083317,21.27,73546.95,1.6,-0.77637,0.00024,17.31684]
[1780105083468,21.27,73547.06,1.6,-0.77635,0.00024,17.31773]
[1780105088356,21.27,73547.61,1.6,-0.77625,0.00024,17.32239]
[1780105088472,21.27,73547.61,1.6,-0.77625,0.00024,17.32239]
[1780105091039,21.27,73547.51,1.6,-0.77629,0.00024,17.32066]
[1780105091216,21.27,73547.51,1.6,-0.77629,0.00024,17.32066]
[1780105091317,21.26,73548.01,1.6,-0.77618,0.00024,17.32547]
[1780105095980,21.26,73549.19,1.6,-0.77591,0.00024,17.33736]
[1780105096226,21.26,73549.19,1.6,-0.77591,0.00024,17.33736]
[1780105101455,21.26,73549.11,1.6,-0.77599,0.00024,17.33408]
[1780105106491,21.25,73549.16,1.6,-0.77601,0.00024,17.33295]
[1780105107442,21.25,73549.16,1.6,-0.77601,0.00024,17.33295]
[1780105107472,21.25,73549.16,1.6,-0.77601,0.00024,17.33295]
[1780105108579,21.25,73549.18,1.6,-0.77602,0.00024,17.33284]
[1780105108723,21.25,73549.18,1.6,-0.77602,0.00024,17.33284]
[1780105108824,21.25,73549.34,1.6,-0.77599,0.00024,17.33426]
[1780105114547,21.25,73549.33,1.6,-0.77607,0.00024,17.32796]
[1780105120590,21.24,73549.43,1.6,-0.77609,0.00024,17.32713]
[1780105125625,21.24,73549.59,1.6,-0.77609,0.00024,17.32731]
[1780105130660,21.24,73550.27,1.6,-0.77596,0.00024,17.33318]
[1780105132441,21.24,73551.17,1.6,-0.77574,0.00024,17.3427]
[1780105132471,21.24,73551.17,1.6,-0.77574,0.00024,17.3427]
[1780105136796,21.23,73551.67,1.6,-0.77565,0.00024,17.34704]
[1780105136972,21.23,73551.67,1.6,-0.77565,0.00024,17.34704]
[1780105139975,21.23,73552.27,1.6,-0.77551,0.00024,17.35313]
[1780105140221,21.23,73552.27,1.6,-0.77551,0.00024,17.35313]
[1780105140322,21.23,73552.27,1.6,-0.77553,0.00024,17.35243]
[1780105145765,21.23,73552.55,1.6,-0.77549,0.00024,17.35435]
[1780105148119,21.23,73552.52,1.6,-0.7755,0.00024,17.3538]
[1780105148223,21.23,73552.52,1.6,-0.7755,0.00024,17.3538]
[1780105153820,21.23,73560.72,1.6,-0.77353,0.00024,17.44162]
[1780105155204,21.23,73560.72,1.6,-0.77353,0.00024,17.44162]
[1780105155222,21.23,73560.72,1.6,-0.77353,0.00024,17.44162]
[1780105157243,21.22,73560.62,1.6,-0.77357,0.00024,17.43999]
[1780105157323,21.22,73560.92,1.6,-0.7735,0.00024,17.44291]
[1780105157467,21.22,73560.92,1.6,-0.7735,0.00024,17.44291]
[1780105160870,21.22,73576.56,1.6,-0.76966,0.00025,17.6122]
[1780105162884,21.22,73577.14,1.6,-0.76953,0.00025,17.61808]
[1780105163512,21.22,73577.14,1.6,-0.76953,0.00025,17.61808]
[1780105163722,21.22,73577.14,1.6,-0.76953,0.00025,17.61808]
[1780105168926,21.22,73573.77,1.6,-0.7704,0.00025,17.57989]
[1780105171113,21.22,73571.29,1.6,-0.77102,0.00025,17.55275]
[1780105171221,21.22,73571.29,1.6,-0.77102,0.00025,17.55275]
[1780105174500,21.22,73564.97,1.6,-0.77263,0.00025,17.47924]
[1780105174731,21.22,73564.97,1.6,-0.77263,0.00025,17.47924]
[1780105177342,21.22,73564.97,1.6,-0.77263,0.00025,17.4791]
[1780105177443,21.22,73564.97,1.6,-0.77264,0.00025,17.47872]
[1780105177467,21.22,73564.97,1.6,-0.77264,0.00025,17.47872]
[1780105178996,21.22,73555.61,1.6,-0.77493,0.00024,17.37666]
[1780105180012,21.21,73550.73,1.6,-0.77613,0.00024,17.32285]
[1780105181642,21.21,73551.92,1.6,-0.77585,0.00024,17.33554]
[1780105181723,21.21,73551.92,1.6,-0.77585,0.00024,17.33554]
[1780105187052,21.21,73548.71,1.6,-0.77667,0.00024,17.29857]
[1780105192087,21.21,73545.45,1.6,-0.77749,0.00024,17.26152]
[1780105193907,21.21,73545.55,1.6,-0.77748,0.00024,17.26237]
[1780105193969,21.21,73545.55,1.6,-0.77748,0.00024,17.26237]
[1780105197256,21.2,73547.69,1.6,-0.77697,0.00024,17.28504]
[1780105197260,21.2,73547.77,1.6,-0.77696,0.00024,17.28562]
[1780105197469,21.2,73547.77,1.6,-0.77696,0.00024,17.28562]
[1780105201317,21.2,73546.87,1.6,-0.7772,0.00024,17.27493]
[1780105201471,21.2,73546.95,1.6,-0.77719,0.00024,17.27553]
[1780105205470,21.2,73545.27,1.6,-0.77761,0.00024,17.25626]
[1780105205731,21.2,73545.2,1.6,-0.77764,0.00024,17.25522]
[1780105211220,21.2,73545.51,1.6,-0.7776,0.00024,17.25697]
[1780105214242,21.19,73540.01,1.6,-0.77896,0.00024,17.19541]
[1780105216422,21.19,73538.57,1.6,-0.77931,0.00024,17.17925]
[1780105216470,21.19,73538.57,1.6,-0.77931,0.00024,17.17925]
[1780105219306,21.19,73539.34,1.6,-0.77914,0.00024,17.18685]
[1780105219471,21.19,73539.34,1.6,-0.77914,0.00024,17.18685]
[1780105219490,21.19,73539.23,1.6,-0.77918,0.00024,17.18535]
[1780105219719,21.19,73539.23,1.6,-0.77918,0.00024,17.18535]
[1780105220284,21.19,73539.38,1.6,-0.77915,0.00024,17.18671]
[1780105225319,21.19,73539.66,1.6,-0.77911,0.00024,17.18828]
[1780105232369,21.18,73538.97,1.6,-0.77937,0.00024,17.17404]
[1780105236768,21.18,73539.03,1.6,-0.77938,0.00024,17.1737]
[1780105236968,21.18,73539.03,1.6,-0.77938,0.00024,17.1737]
[1780105242439,21.18,73538.72,1.6,-0.77951,0.00024,17.16773]
[1780105249488,21.17,73540.36,1.6,-0.77917,0.00024,17.18328]
[1780105250179,21.17,73540.36,1.6,-0.77917,0.00024,17.18328]
[1780105250223,21.17,73540.36,1.6,-0.77917,0.00024,17.18328]
[1780105252561,21.17,73536.72,1.6,-0.78007,0.00024,17.14207]
[1780105252727,21.17,73536.72,1.6,-0.78007,0.00024,17.14207]
[1780105253835,21.17,73534.74,1.6,-0.78056,0.00024,17.11988]
[1780105253970,21.17,73534.74,1.6,-0.78056,0.00024,17.11988]
[1780105254523,21.17,73535.09,1.6,-0.78048,0.00024,17.12345]
[1780105256792,21.17,73535.09,1.6,-0.78048,0.00024,17.12345]
[1780105256975,21.17,73535.09,1.6,-0.78048,0.00024,17.12345]
[1780105262580,21.16,73536.12,1.6,-0.7803,0.00024,17.13198]
[1780105265551,21.16,73536.2,1.6,-0.7803,0.00024,17.13199]
[1780105265721,21.16,73536.2,1.6,-0.7803,0.00024,17.13199]
[1780105267689,21.16,73536.38,1.6,-0.78027,0.00024,17.13309]
[1780105267722,21.16,73536.38,1.6,-0.78027,0.00024,17.13309]
[1780105267790,21.16,73536.46,1.6,-0.78026,0.00024,17.13354]
[1780105270930,21.16,73536.86,1.6,-0.78018,0.00024,17.13751]
[1780105270968,21.16,73536.86,1.6,-0.78018,0.00024,17.13751]
[1780105274795,21.15,73539.76,1.6,-0.77952,0.00024,17.16748]
[1780105274970,21.15,73539.76,1.6,-0.77952,0.00024,17.16748]
[1780105280706,21.15,73539.96,1.6,-0.77954,0.00024,17.16687]
[1780105285741,21.14,73540.31,1.6,-0.77951,0.00024,17.1681]
[1780105289464,21.14,73538.91,1.6,-0.77988,0.00024,17.15149]
[1780105289724,21.14,73538.12,1.6,-0.78009,0.00024,17.14166]
[1780105291729,21.13,73536.02,1.6,-0.78061,0.00024,17.11783]
[1780105291973,21.13,73536.02,1.6,-0.78061,0.00024,17.11783]
[1780105292075,21.13,73528.5,1.6,-0.78247,0.00024,17.02965]
[1780105293605,21.13,73527.33,1.6,-0.78277,0.00024,17.01608]
[1780105293731,21.13,73527.33,1.6,-0.78277,0.00024,17.01608]
[1780105293798,21.13,73525.96,1.6,-0.78311,0.00024,17.0003]
[1780105294631,21.13,73525.96,1.6,-0.78311,0.00024,17.0003]
[1780105294724,21.13,73525.96,1.6,-0.78311,0.00024,17.0003]
[1780105298299,21.13,73525.33,1.6,-0.7833,0.00024,16.99164]
[1780105298473,21.13,73525.33,1.6,-0.7833,0.00024,16.99164]
[1780105307355,21.12,73526.23,1.6,-0.78315,0.00024,16.99834]
[1780105307472,21.12,73526.23,1.6,-0.78315,0.00024,16.99834]
[1780105308625,21.12,73526.23,1.6,-0.78322,0.00024,16.9956]
[1780105308721,21.12,73526.23,1.6,-0.78322,0.00024,16.9956]
[1780105308726,21.11,73526.23,1.6,-0.78323,0.00024,16.99505]
[1780105313939,21.11,73526.47,1.6,-0.78323,0.00024,16.995]
[1780105319984,21.1,73526.4,1.6,-0.78332,0.00024,16.99098]
[1780105325021,21.1,73525.9,1.6,-0.7835,0.00024,16.98274]
[1780105329255,21.09,73525.82,1.6,-0.78355,0.00024,16.98027]
[1780105329473,21.09,73525.82,1.6,-0.78355,0.00024,16.98027]
[1780105335092,21.09,73519.87,1.6,-0.78506,0.00024,16.91035]
[1780105335955,21.09,73519.87,1.6,-0.78506,0.00024,16.91035]
[1780105335970,21.09,73519.87,1.6,-0.78506,0.00024,16.91035]
[1780105338673,21.08,73519.95,1.6,-0.78507,0.00024,16.90985]
[1780105338718,21.08,73519.95,1.6,-0.78507,0.00024,16.90985]
[1780105339120,21.08,73519.99,1.6,-0.78507,0.00024,16.90985]
[1780105341889,21.08,73521.74,1.6,-0.78467,0.00024,16.92848]
[1780105341974,21.08,73521.74,1.6,-0.78467,0.00024,16.92848]
[1780105346169,21.08,73527.94,1.6,-0.78325,0.00024,16.99463]
[1780105348960,21.07,73528.63,1.6,-0.7831,0.00024,17.00123]
[1780105348971,21.07,73528.63,1.6,-0.7831,0.00024,17.00123]
[1780105350582,21.07,73528.63,1.6,-0.7831,0.00024,17.00123]
[1780105350727,21.07,73528.63,1.6,-0.7831,0.00024,17.00123]
[1780105351204,21.07,73529.26,1.6,-0.78302,0.00024,17.00236]
[1780105356239,21.07,73529.54,1.6,-0.78302,0.00024,17.00277]
[1780105356729,21.07,73529.54,1.6,-0.78302,0.00024,17.00277]
[1780105356972,21.07,73529.54,1.6,-0.78302,0.00024,17.00277]
[1780105364295,21.06,73531.45,1.6,-0.78265,0.00024,17.01984]
[1780105365024,21.06,73531.45,1.6,-0.78265,0.00024,17.01984]
[1780105365219,21.06,73531.45,1.6,-0.78265,0.00024,17.01984]
[1780105368363,21.05,73533.1,1.6,-0.78227,0.00024,17.03715]
[1780105368470,21.05,73533.1,1.6,-0.78227,0.00024,17.03715]
[1780105368571,21.05,73533.18,1.6,-0.78228,0.00024,17.03694]
[1780105375892,21.05,73533.36,1.6,-0.78228,0.00024,17.03678]
[1780105376378,21.04,73533.79,1.6,-0.78223,0.00024,17.03942]
[1780105377231,21.04,73533.79,1.6,-0.78223,0.00024,17.03942]
[1780105379400,21.04,73527.99,1.6,-0.78366,0.00024,16.97314]
[1780105380127,21.04,73527.99,1.6,-0.78366,0.00024,16.97314]
[1780105380218,21.04,73527.99,1.6,-0.78366,0.00024,16.97314]
[1780105380407,21.04,73521.33,1.6,-0.78528,0.00024,16.89806]
[1780105381414,21.04,73517.36,1.6,-0.78624,0.00024,16.85304]
[1780105383486,21.04,73517.34,1.6,-0.78625,0.00024,16.85232]
[1780105383557,21.04,73517.34,1.6,-0.78625,0.00024,16.85232]
[1780105383587,21.04,73513.64,1.6,-0.78715,0.00024,16.81031]
[1780105383955,21.04,73513.64,1.6,-0.78715,0.00024,16.81031]
[1780105384221,21.04,73513.64,1.6,-0.78715,0.00024,16.81031]
[1780105384435,21.03,73513.05,1.6,-0.78739,0.00024,16.79917]
[1780105389470,21.02,73516.16,1.6,-0.78673,0.00024,16.83038]
[1780105394187,21.02,73516.04,1.6,-0.7868,0.00024,16.82668]
[1780105394731,21.01,73516.46,1.6,-0.78674,0.00024,16.82983]
[1780105394972,21.01,73516.46,1.6,-0.78674,0.00024,16.82983]
[1780105400547,21.0,73516.45,1.6,-0.78684,0.00024,16.82497]
[1780105405582,21.0,73516.36,1.6,-0.78695,0.00024,16.81998]
[1780105410616,20.99,73515.89,1.6,-0.78715,0.00024,16.8107]
[1780105415654,20.98,73516.24,1.6,-0.78719,0.00024,16.80644]
[1780105420689,20.97,73516.63,1.6,-0.78718,0.00024,16.80688]
[1780105422746,20.97,73516.36,1.6,-0.78726,0.00024,16.80304]
[1780105423300,20.97,73512.25,1.6,-0.78828,0.00024,16.75518]
[1780105424725,20.97,73510.26,1.6,-0.78875,0.00024,16.73272]
[1780105428171,20.97,73509.83,1.6,-0.78889,0.00024,16.72644]
[1780105428272,20.96,73506.82,1.6,-0.78965,0.00024,16.69033]
[1780105431407,20.95,73505.85,1.6,-0.79002,0.00024,16.67267]
[1780105431467,20.95,73505.85,1.6,-0.79002,0.00024,16.67267]
[1780105431508,20.95,73506.76,1.6,-0.78984,0.00024,16.68161]
[1780105436801,20.94,73505.7,1.6,-0.79016,0.00024,16.66616]
[1780105442064,20.94,73503.65,1.6,-0.79068,0.00024,16.64157]
[1780105447878,20.93,73504.01,1.6,-0.79072,0.00024,16.63972]
[1780105452913,20.92,73503.96,1.6,-0.7908,0.00024,16.6358]
[1780105458955,20.91,73506.12,1.6,-0.79038,0.00024,16.65615]
[1780105461976,20.91,73512.65,1.6,-0.78886,0.00024,16.72809]
[1780105462984,20.89,73516.22,1.6,-0.78818,0.00024,16.76085]
[1780105471041,20.79,73516.81,1.6,-0.78922,0.00024,16.71003]
[1780105482118,20.73,73516.82,1.6,-0.78988,0.00024,16.67918]
[1780105486279,20.73,73516.82,1.6,-0.78988,0.00024,16.67918]
[1780105486719,20.73,73516.82,1.6,-0.78988,0.00024,16.67918]
[1780105486820,20.72,73516.82,1.6,-0.79006,0.00024,16.67074]
[1780105492188,20.71,73516.48,1.6,-0.79021,0.00024,16.66374]
[1780105498231,20.7,73516.74,1.6,-0.79034,0.00024,16.65768]
[1780105503266,20.69,73517.67,1.6,-0.79018,0.00024,16.6654]
[1780105510315,20.65,73519.19,1.6,-0.79027,0.00024,16.66167]
[1780105515350,20.56,73519.33,1.6,-0.79132,0.00024,16.6124]
[1780105521392,20.49,73517.02,1.6,-0.79269,0.00024,16.54726]
[1780105526427,20.48,73519.47,1.6,-0.79219,0.00024,16.57151]
[1780105529448,20.47,73524.89,1.6,-0.79093,0.00024,16.63196]
[1780105530455,20.47,73530.38,1.6,-0.78961,0.00024,16.695]
[1780105533842,20.47,73532.27,1.6,-0.78922,0.00024,16.71105]
[1780105533973,20.47,73532.27,1.6,-0.78922,0.00024,16.71105]
[1780105534258,20.47,73532.27,1.6,-0.78922,0.00024,16.71105]
[1780105534469,20.47,73532.27,1.6,-0.78922,0.00024,16.71105]
[1780105534570,20.47,73532.27,1.6,-0.78923,0.00024,16.71053]
[1780105534918,20.47,73532.27,1.6,-0.78923,0.00024,16.71053]
[1780105534967,20.47,73532.27,1.6,-0.78923,0.00024,16.71053]
[1780105535252,20.47,73532.27,1.6,-0.78923,0.00024,16.71053]
[1780105535466,20.47,73532.27,1.6,-0.78923,0.00024,16.71053]
[1780105535490,20.47,73534.76,1.6,-0.78863,0.00024,16.73894]
[1780105535929,20.47,73534.76,1.6,-0.78863,0.00024,16.73894]
[1780105536497,20.47,73536.33,1.6,-0.78825,0.00024,16.75667]
[1780105539519,20.47,73546.3,1.6,-0.78584,0.00025,16.87036]
[1780105541533,20.46,73550.84,1.6,-0.78474,0.00025,16.92166]
[1780105546278,20.46,73550.1,1.6,-0.78497,0.00025,16.91104]
[1780105546666,20.46,73550.1,1.6,-0.78497,0.00025,16.91104]
[1780105546767,20.46,73548.35,1.6,-0.78541,0.00025,16.89035]
[1780105547220,20.46,73548.35,1.6,-0.78541,0.00025,16.89035]
[1780105556058,20.45,73548.45,1.6,-0.78544,0.00025,16.88886]
[1780105561677,20.44,73550.49,1.6,-0.78505,0.00025,16.90724]
[1780105566712,20.44,73544.45,1.6,-0.7866,0.00025,16.83507]
[1780105567719,20.44,73539.06,1.6,-0.78793,0.00025,16.77239]
[1780105568726,20.44,73532.41,1.6,-0.78956,0.00024,16.69505]
[1780105573762,20.43,73530.74,1.6,-0.79002,0.00024,16.67333]
[1780105578797,20.43,73530.8,1.6,-0.79005,0.00024,16.6717]
[1780105583831,20.42,73530.3,1.6,-0.79023,0.00024,16.6636]
[1780105589405,20.42,73530.91,1.6,-0.79012,0.00024,16.66886]
[1780105589466,20.42,73530.91,1.6,-0.79012,0.00024,16.66886]
[1780105589507,20.42,73530.84,1.6,-0.79015,0.00024,16.66711]
[1780105591887,20.42,73537.03,1.6,-0.78869,0.00024,16.73384]
[1780105596922,20.41,73538.41,1.6,-0.7884,0.00025,16.74764]
[1780105601957,20.41,73539.24,1.6,-0.78825,0.00025,16.75507]
[1780105606992,20.41,73538.81,1.6,-0.7884,0.00025,16.74791]
[1780105610013,20.4,73534.55,1.6,-0.78947,0.00024,16.69725]
[1780105615048,20.4,73534.65,1.6,-0.78948,0.00024,16.69656]
[1780105621091,20.4,73535.47,1.6,-0.78933,0.00024,16.70391]
[1780105626127,20.39,73538.21,1.6,-0.7887,0.00025,16.73379]
[1780105631162,20.39,73538.99,1.6,-0.78855,0.00025,16.74085]
[1780105637204,20.38,73538.93,1.6,-0.78862,0.00025,16.7378]
[1780105643249,20.38,73538.81,1.6,-0.7887,0.00025,16.73412]
[1780105644106,20.38,73538.81,1.6,-0.7887,0.00025,16.73412]
[1780105644723,20.38,73538.81,1.6,-0.7887,0.00025,16.73412]
[1780105644782,20.38,73539.03,1.6,-0.78866,0.00025,16.73592]
[1780105650298,20.38,73539.42,1.6,-0.7886,0.00025,16.73855]
[1780105655333,20.37,73539.63,1.6,-0.78863,0.00025,16.73486]
[1780105661375,20.37,73541.59,1.6,-0.7882,0.00025,16.75534]
[1780105668424,20.36,73541.55,1.6,-0.78827,0.00025,16.75213]
[1780105673459,20.36,73541.08,1.6,-0.78842,0.00025,16.74473]
[1780105677676,20.36,73540.8,1.6,-0.78852,0.00025,16.74032]
[1780105685360,20.35,73545.02,1.6,-0.78754,0.00025,16.78655]
[1780105685468,20.35,73545.02,1.6,-0.78754,0.00025,16.78655]
[1780105685545,20.35,73544.97,1.6,-0.78756,0.00025,16.78576]
[1780105690580,20.35,73549.33,1.6,-0.78649,0.00025,16.83576]
[1780105691651,20.35,73549.33,1.6,-0.78649,0.00025,16.83576]
[1780105691720,20.35,73549.33,1.6,-0.78649,0.00025,16.83576]
[1780105691752,20.35,73550.02,1.6,-0.78633,0.00025,16.84355]
[1780105692003,20.35,73550.02,1.6,-0.78633,0.00025,16.84355]
[1780105692230,20.35,73550.02,1.6,-0.78633,0.00025,16.84355]
[1780105692672,20.35,73550.02,1.6,-0.78633,0.00025,16.84355]
[1780105692725,20.35,73550.02,1.6,-0.78633,0.00025,16.84355]
[1780105692822,20.35,73550.09,1.6,-0.78631,0.00025,16.84415]
[1780105693011,20.35,73550.09,1.6,-0.78631,0.00025,16.84415]
[1780105693225,20.35,73550.09,1.6,-0.78631,0.00025,16.84415]
[1780105693687,20.35,73550.09,1.6,-0.78631,0.00025,16.84415]
[1780105693777,20.35,73550.09,1.6,-0.78632,0.00025,16.84381]
[1780105696717,20.35,73549.82,1.6,-0.7864,0.00025,16.83999]
[1780105704680,20.34,73550.84,1.6,-0.78622,0.00025,16.8487]
[1780105705306,20.34,73550.84,1.6,-0.78622,0.00025,16.8487]
[1780105706428,20.34,73550.05,1.6,-0.78642,0.00025,16.83919]
[1780105706821,20.34,73550.05,1.6,-0.78642,0.00025,16.83919]
[1780105706861,20.34,73549.98,1.6,-0.78645,0.00025,16.83804]
[1780105708729,20.34,73549.24,1.6,-0.78664,0.00025,16.82913]
[1780105711156,20.34,73549.13,1.6,-0.78668,0.00025,16.82688]
[1780105711221,20.34,73549.13,1.6,-0.78668,0.00025,16.82688]
[1780105716764,20.33,73548.74,1.6,-0.78685,0.00025,16.8165]
[1780105721799,20.33,73549.33,1.6,-0.78673,0.00025,16.82213]
[1780105726834,20.33,73547.74,1.6,-0.78715,0.00025,16.80246]
[1780105727036,20.33,73547.74,1.6,-0.78715,0.00025,16.80246]
[1780105728923,20.33,73547.99,1.6,-0.78709,0.00025,16.80514]
[1780105728973,20.33,73547.99,1.6,-0.78709,0.00025,16.80514]
[1780105732876,20.33,73539.5,1.6,-0.78921,0.00025,16.70519]
[1780105733396,20.33,73539.5,1.6,-0.78921,0.00025,16.70519]
[1780105733471,20.33,73539.5,1.6,-0.78921,0.00025,16.70519]
[1780105735082,20.33,73539.08,1.6,-0.78933,0.00025,16.69971]
[1780105735221,20.33,73539.08,1.6,-0.78933,0.00025,16.69971]
[1780105740932,20.32,73540.59,1.6,-0.789,0.00025,16.71548]
[1780105741510,20.32,73540.59,1.6,-0.789,0.00025,16.71548]
[1780105741721,20.32,73540.59,1.6,-0.789,0.00025,16.71548]
[1780105746045,20.32,73540.62,1.6,-0.78902,0.00025,16.71431]
[1780105746226,20.32,73540.62,1.6,-0.78902,0.00025,16.71431]
[1780105751283,20.32,73540.72,1.6,-0.78903,0.00025,16.71396]
[1780105751468,20.32,73540.72,1.6,-0.78903,0.00025,16.71396]
[1780105759058,20.31,73540.7,1.6,-0.78909,0.00025,16.71136]
[1780105764093,20.31,73539.69,1.6,-0.78937,0.00025,16.69814]
[1780105766331,20.31,73539.45,1.6,-0.78943,0.00025,16.69507]
[1780105766471,20.31,73539.45,1.6,-0.78943,0.00025,16.69507]
[1780105771144,20.31,73546.27,1.6,-0.78782,0.00025,16.76863]
[1780105772284,20.31,73546.27,1.6,-0.78782,0.00025,16.76863]
[1780105772472,20.31,73546.27,1.6,-0.78782,0.00025,16.76863]
[1780105776782,20.3,73548.33,1.6,-0.78734,0.00025,16.7911]
[1780105776974,20.3,73548.33,1.6,-0.78734,0.00025,16.7911]
[1780105781098,20.3,73549.9,1.6,-0.787,0.00025,16.80746]
[1780105781222,20.3,73549.9,1.6,-0.787,0.00025,16.80746]
[1780105787257,20.3,73549.82,1.6,-0.78708,0.00025,16.80384]
[1780105789155,20.3,73549.82,1.6,-0.78708,0.00025,16.80384]
[1780105789223,20.3,73549.82,1.6,-0.78708,0.00025,16.80384]
[1780105794306,20.29,73547.75,1.6,-0.78764,0.00025,16.77713]
[1780105800349,20.29,73547.67,1.6,-0.78771,0.00025,16.77413]
[1780105802078,20.29,73547.67,1.6,-0.78771,0.00025,16.77413]
[1780105803215,20.29,73547.72,1.6,-0.78771,0.00025,16.77402]
[1780105803472,20.29,73547.72,1.6,-0.78771,0.00025,16.77402]
[1780105806178,20.28,73547.43,1.6,-0.78781,0.00025,16.76962]
[1780105806216,20.28,73547.43,1.6,-0.78781,0.00025,16.76962]
[1780105811426,20.28,73546.76,1.6,-0.78801,0.00025,16.75983]
[1780105816685,20.28,73546.73,1.6,-0.78804,0.00025,16.75848]
[1780105821495,20.27,73543.44,1.6,-0.7889,0.00025,16.71789]
[1780105822238,20.27,73543.44,1.6,-0.7889,0.00025,16.71789]
[1780105822473,20.27,73543.44,1.6,-0.7889,0.00025,16.71789]
[1780105827538,20.27,73546.56,1.6,-0.78817,0.00025,16.75252]
[1780105831652,20.27,73546.59,1.6,-0.78819,0.00025,16.75188]
[1780105831724,20.27,73546.59,1.6,-0.78819,0.00025,16.75188]
[1780105834173,20.27,73546.13,1.6,-0.78835,0.00025,16.74159]
[1780105834224,20.27,73546.13,1.6,-0.78835,0.00025,16.74159]
[1780105834589,20.27,73543.12,1.6,-0.78911,0.00025,16.7058]
[1780105836449,20.27,73540.52,1.6,-0.78975,0.00025,16.6751]
[1780105836471,20.27,73540.52,1.6,-0.78975,0.00025,16.6751]
[1780105836604,20.27,73537.23,1.6,-0.79057,0.00025,16.63633]
[1780105841689,20.26,73537.31,1.6,-0.79057,0.00025,16.6364]
[1780105841723,20.26,73537.31,1.6,-0.79057,0.00025,16.6364]
[1780105845511,20.26,73536.99,1.6,-0.79066,0.00025,16.63183]
[1780105845720,20.26,73536.99,1.6,-0.79066,0.00025,16.63183]
[1780105851111,20.26,73537.75,1.6,-0.7905,0.00025,16.63948]
[1780105851225,20.26,73537.32,1.6,-0.79061,0.00025,16.63424]
[1780105863798,20.25,73532.91,1.6,-0.79175,0.00024,16.57979]
[1780105864803,20.25,73526.68,1.6,-0.79328,0.00024,16.5065]
[1780105865806,20.25,73526.68,1.6,-0.79328,0.00024,16.5065]
[1780105865970,20.25,73526.68,1.6,-0.79328,0.00024,16.5065]
[1780105866069,20.25,73522.95,1.6,-0.79419,0.00024,16.46258]
[1780105871852,20.25,73523.01,1.6,-0.79418,0.00024,16.46327]
[1780105876887,20.25,73523.25,1.6,-0.79412,0.00024,16.46583]
[1780105881921,20.25,73522.06,1.6,-0.79442,0.00024,16.45157]
[1780105883888,20.25,73521.95,1.6,-0.79445,0.00024,16.45023]
[1780105883974,20.25,73521.95,1.6,-0.79445,0.00024,16.45023]
[1780105889978,20.25,73521.07,1.6,-0.79471,0.00024,16.43723]
[1780105892474,20.25,73521.24,1.6,-0.79468,0.00024,16.43882]
[1780105892717,20.25,73521.24,1.6,-0.79468,0.00024,16.43882]
[1780105896383,20.24,73523.34,1.6,-0.79424,0.00024,16.45762]
[1780105896479,20.24,73523.34,1.6,-0.79424,0.00024,16.45762]
[1780105902066,20.24,73525.34,1.6,-0.79382,0.00024,16.47809]
[1780105902899,20.24,73525.34,1.6,-0.79382,0.00024,16.47809]
[1780105902973,20.24,73525.34,1.6,-0.79382,0.00024,16.47809]
[1780105905086,20.24,73521.87,1.6,-0.79469,0.00024,16.43584]
[1780105909828,20.23,73518.99,1.6,-0.79543,0.00024,16.40032]
[1780105909974,20.23,73518.99,1.6,-0.79543,0.00024,16.40032]
[1780105912811,20.23,73515.04,1.6,-0.79641,0.00024,16.35222]
[1780105912970,20.23,73515.04,1.6,-0.79641,0.00024,16.35222]
[1780105916346,20.23,73514.59,1.6,-0.79656,0.00024,16.34509]
[1780105916473,20.23,73514.59,1.6,-0.79656,0.00024,16.34509]
[1780105923216,20.22,73513.69,1.6,-0.79685,0.00024,16.33099]
[1780105928247,20.22,73512.0,1.6,-0.79731,0.00024,16.30868]
[1780105930509,20.22,73509.5,1.6,-0.79792,0.00024,16.27862]
[1780105930719,20.22,73509.5,1.6,-0.79792,0.00024,16.27862]
[1780105930813,20.22,73506.28,1.6,-0.79871,0.00024,16.23964]
[1780105935957,20.21,73506.36,1.6,-0.79871,0.00024,16.23979]
[1780105935972,20.21,73506.36,1.6,-0.79871,0.00024,16.23979]
[1780105940791,20.21,73503.41,1.6,-0.79949,0.00024,16.20149]
[1780105941234,20.21,73503.41,1.6,-0.79949,0.00024,16.20149]
[1780105943674,20.21,73505.84,1.6,-0.79891,0.00024,16.22993]
[1780105943742,20.21,73505.84,1.6,-0.79891,0.00024,16.22993]
[1780105943971,20.21,73505.84,1.6,-0.79891,0.00024,16.22993]
[1780105944028,20.21,73513.23,1.6,-0.79715,0.00024,16.3165]
[1780105944368,20.21,73516.54,1.6,-0.79635,0.00024,16.35568]
[1780105947958,20.2,73517.09,1.6,-0.79624,0.00024,16.36099]
[1780105947970,20.2,73517.09,1.6,-0.79624,0.00024,16.36099]
[1780105949482,20.2,73516.92,1.6,-0.79631,0.00024,16.35777]
[1780105949506,20.2,73517.07,1.6,-0.79628,0.00024,16.35896]
[1780105950410,20.2,73522.23,1.6,-0.79504,0.00024,16.41936]
[1780105951416,20.2,73527.16,1.6,-0.79389,0.00024,16.47262]
[1780105953563,20.2,73526.6,1.6,-0.79404,0.00024,16.4653]
[1780105953723,20.2,73526.6,1.6,-0.79404,0.00024,16.4653]
[1780105960487,20.19,73521.8,1.6,-0.79533,0.00024,16.40306]
[1780105962596,20.19,73519.49,1.6,-0.7959,0.00024,16.37512]
[1780105962721,20.19,73519.49,1.6,-0.7959,0.00024,16.37512]
[1780105966529,20.18,73521.2,1.6,-0.79554,0.00024,16.39302]
[1780105966717,20.18,73521.2,1.6,-0.79554,0.00024,16.39302]
[1780105969467,20.18,73522.08,1.6,-0.79536,0.00024,16.40161]
[1780105969550,20.18,73519.98,1.6,-0.79588,0.00024,16.37615]
[1780105970668,20.18,73519.98,1.6,-0.79588,0.00024,16.37615]
[1780105973468,20.18,73520.57,1.6,-0.79578,0.00024,16.3814]
[1780105973959,20.18,73520.57,1.6,-0.79578,0.00024,16.3814]
[1780105973966,20.18,73520.57,1.6,-0.79578,0.00024,16.3814]
[1780105974441,20.17,73521.16,1.6,-0.79566,0.00024,16.38721]
[1780105974467,20.17,73521.16,1.6,-0.79566,0.00024,16.38721]
[1780105974966,20.17,73521.16,1.6,-0.79566,0.00024,16.38721]
[1780105975228,20.17,73521.16,1.6,-0.79566,0.00024,16.38721]
[1780105975647,20.17,73521.42,1.6,-0.79561,0.00024,16.3897]
[1780105975717,20.17,73521.42,1.6,-0.79561,0.00024,16.3897]
[1780105980626,20.17,73516.91,1.6,-0.79676,0.00024,16.33339]
[1780105982469,20.17,73516.53,1.6,-0.79687,0.00024,16.32836]
[1780105982717,20.17,73516.53,1.6,-0.79687,0.00024,16.32836]
[1780105982818,20.16,73516.45,1.6,-0.79691,0.00024,16.32637]
[1780105984200,20.16,73516.45,1.6,-0.79691,0.00024,16.32637]
[1780105984224,20.16,73516.45,1.6,-0.79691,0.00024,16.32637]
[1780105984758,20.16,73516.21,1.6,-0.79697,0.00024,16.32353]
[1780105985218,20.16,73516.21,1.6,-0.79697,0.00024,16.32353]
[1780105991704,20.16,73519.24,1.6,-0.79632,0.00024,16.35525]
[1780105996739,20.15,73519.34,1.6,-0.79635,0.00024,16.35369]
[1780106001774,20.15,73519.05,1.6,-0.79648,0.00024,16.34754]
[1780106002732,20.15,73519.05,1.6,-0.79648,0.00024,16.34754]
[1780106003224,20.15,73519.05,1.6,-0.79648,0.00024,16.34754]
[1780106006474,20.14,73520.11,1.6,-0.79626,0.00024,16.35799]
[1780106008572,20.14,73514.96,1.6,-0.79754,0.00024,16.29573]
[1780106008721,20.14,73514.96,1.6,-0.79754,0.00024,16.29573]
[1780106008823,20.14,73514.99,1.6,-0.79754,0.00024,16.29554]
[1780106012850,20.14,73518.49,1.6,-0.79678,0.00024,16.33041]
[1780106016879,20.13,73523.55,1.6,-0.79559,0.00024,16.38856]
[1780106021914,20.13,73526.09,1.6,-0.79502,0.00024,16.4161]
[1780106028963,20.12,73528.02,1.6,-0.79463,0.00024,16.43513]
[1780106033998,20.12,73527.75,1.6,-0.79475,0.00024,16.42923]
[1780106034906,20.12,73527.75,1.6,-0.79475,0.00024,16.42923]
[1780106034969,20.12,73527.75,1.6,-0.79475,0.00024,16.42923]
[1780106035007,20.12,73527.91,1.6,-0.79473,0.00024,16.43059]
[1780106040040,20.11,73528.41,1.6,-0.79466,0.00024,16.43387]
[1780106045075,20.11,73528.86,1.6,-0.7946,0.00024,16.43658]
[1780106050110,20.1,73534.38,1.6,-0.79331,0.00025,16.49929]
[1780106055145,20.1,73534.37,1.6,-0.79337,0.00025,16.49629]
[1780106061187,20.09,73534.44,1.6,-0.79343,0.00025,16.49375]
[1780106066222,20.09,73534.05,1.6,-0.79358,0.00025,16.48645]
[1780106069243,20.08,73539.46,1.6,-0.79228,0.00025,16.54908]
[1780106071806,20.08,73541.91,1.6,-0.79173,0.00025,16.57287]
[1780106071966,20.08,73541.91,1.6,-0.79173,0.00025,16.57287]
[1780106072264,20.08,73541.84,1.6,-0.79176,0.00025,16.57157]
[1780106073795,20.08,73541.84,1.6,-0.79176,0.00025,16.57157]
[1780106073967,20.08,73541.84,1.6,-0.79176,0.00025,16.57157]
[1780106074278,20.08,73543.17,1.6,-0.79145,0.00025,16.58637]
[1780106074442,20.08,73543.17,1.6,-0.79145,0.00025,16.58637]
[1780106074466,20.08,73543.17,1.6,-0.79145,0.00025,16.58637]
[1780106074778,20.08,73543.17,1.6,-0.79145,0.00025,16.58637]
[1780106074971,20.08,73543.17,1.6,-0.79145,0.00025,16.58637]
[1780106075285,20.08,73543.92,1.6,-0.79127,0.00025,16.595]
[1780106075451,20.08,73543.92,1.6,-0.79127,0.00025,16.595]
[1780106075470,20.08,73543.92,1.6,-0.79127,0.00025,16.595]
[1780106075789,20.08,73543.92,1.6,-0.79127,0.00025,16.595]
[1780106076292,20.08,73544.41,1.6,-0.79115,0.00025,16.60054]
[1780106079466,20.08,73544.49,1.6,-0.79115,0.00025,16.60074]
[1780106085174,20.07,73544.5,1.6,-0.79117,0.00025,16.59963]
[1780106085356,20.07,73544.99,1.6,-0.79106,0.00025,16.60477]
[1780106085474,20.07,73544.99,1.6,-0.79106,0.00025,16.60477]
[1780106085531,20.07,73544.99,1.6,-0.79106,0.00025,16.60477]
[1780106086363,20.07,73545.24,1.6,-0.79101,0.00025,16.6074]
[1780106091398,20.07,73548.05,1.6,-0.79035,0.00025,16.63896]
[1780106094419,20.07,73551.15,1.6,-0.78959,0.00025,16.67476]
[1780106099454,20.07,73552.83,1.6,-0.78921,0.00025,16.69296]
[1780106102137,20.07,73552.83,1.6,-0.78921,0.00025,16.69296]
[1780106102376,20.07,73552.83,1.6,-0.78921,0.00025,16.69296]
[1780106103066,20.06,73557.84,1.6,-0.78798,0.00025,16.75109]
[1780106103473,20.06,73557.84,1.6,-0.78798,0.00025,16.75109]
[1780106103593,20.06,73558.51,1.6,-0.78781,0.00025,16.75897]
[1780106109526,20.06,73558.66,1.6,-0.7878,0.00025,16.7597]
[1780106115565,20.06,73560.62,1.6,-0.78733,0.00025,16.78174]
[1780106118044,20.06,73560.51,1.6,-0.78736,0.00025,16.78036]
[1780106118223,20.06,73560.51,1.6,-0.78736,0.00025,16.78036]
[1780106120673,20.06,73561.65,1.6,-0.78708,0.00025,16.79352]
[1780106120721,20.06,73561.65,1.6,-0.78708,0.00025,16.79352]
[1780106124192,20.06,73561.52,1.6,-0.78711,0.00025,16.79206]
[1780106124224,20.06,73561.52,1.6,-0.78711,0.00025,16.79206]
[1780106129270,20.06,73561.75,1.6,-0.78705,0.00025,16.79501]
[1780106134699,20.06,73562.0,1.6,-0.78701,0.00025,16.79397]
[1780106139075,20.06,73562.0,1.6,-0.78701,0.00025,16.79397]
[1780106139222,20.06,73562.0,1.6,-0.78701,0.00025,16.79397]
[1780106146783,20.06,73561.96,1.6,-0.78701,0.00025,16.79404]
[1780106151817,20.06,73562.12,1.6,-0.78697,0.00025,16.79614]
[1780106156853,20.06,73561.68,1.6,-0.78707,0.00025,16.79118]
[1780106162895,20.06,73560.43,1.6,-0.78738,0.00025,16.77682]
[1780106165007,20.06,73558.88,1.6,-0.78776,0.00025,16.75864]
[1780106165226,20.06,73558.88,1.6,-0.78776,0.00025,16.75864]
[1780106170951,20.06,73559.51,1.6,-0.7876,0.00025,16.7666]
[1780106175969,20.06,73561.3,1.6,-0.78714,0.00025,16.78797]
[1780106176225,20.06,73561.3,1.6,-0.78714,0.00025,16.78797]
[1780106181746,20.06,73561.95,1.6,-0.78697,0.00025,16.79585]
[1780106181975,20.06,73561.95,1.6,-0.78697,0.00025,16.79585]
[1780106184040,20.06,73561.6,1.6,-0.78706,0.00025,16.79182]
[1780106185362,20.07,73561.71,1.6,-0.78703,0.00025,16.79315]
[1780106185468,20.07,73561.71,1.6,-0.78703,0.00025,16.79315]
[1780106186064,20.07,73560.71,1.6,-0.78728,0.00025,16.78147]
[1780106191098,20.07,73560.24,1.6,-0.78743,0.00025,16.77194]
[1780106196134,20.07,73560.44,1.6,-0.78737,0.00025,16.77458]
[1780106198148,20.07,73555.83,1.6,-0.78852,0.00025,16.72042]
[1780106199576,20.07,73554.5,1.6,-0.78885,0.00025,16.70486]
[1780106199725,20.07,73554.5,1.6,-0.78885,0.00025,16.70486]
[1780106202121,20.07,73555.56,1.6,-0.78858,0.00025,16.71763]
[1780106202220,20.07,73555.56,1.6,-0.78858,0.00025,16.71763]
[1780106202223,20.07,73555.4,1.6,-0.78862,0.00025,16.71586]
[1780106207251,20.07,73555.68,1.6,-0.78854,0.00025,16.71952]
[1780106207469,20.07,73555.68,1.6,-0.78854,0.00025,16.71952]
[1780106214259,20.07,73553.59,1.6,-0.78903,0.00025,16.69611]
[1780106216000,20.07,73553.59,1.6,-0.78903,0.00025,16.69611]
[1780106216221,20.07,73553.59,1.6,-0.78903,0.00025,16.69611]
[1780106217599,20.07,73553.59,1.6,-0.78903,0.00025,16.69638]
[1780106217720,20.07,73553.59,1.6,-0.78903,0.00025,16.69638]
[1780106217818,20.07,73553.59,1.6,-0.78903,0.00025,16.69651]
[1780106219669,20.07,73553.17,1.6,-0.78912,0.00025,16.69183]
[1780106219718,20.07,73553.17,1.6,-0.78912,0.00025,16.69183]
[1780106227350,20.07,73553.49,1.6,-0.78902,0.00025,16.6966]
[1780106232390,20.07,73553.79,1.6,-0.78894,0.00025,16.70074]
[1780106237426,20.08,73553.74,1.6,-0.78894,0.00025,16.70073]
[1780106242461,20.08,73553.76,1.6,-0.78892,0.00025,16.70155]
[1780106245482,20.08,73558.14,1.6,-0.78782,0.00025,16.75345]
[1780106246721,20.08,73558.69,1.6,-0.78768,0.00025,16.75997]
[1780106246972,20.08,73558.69,1.6,-0.78768,0.00025,16.75997]
[1780106248581,20.08,73555.82,1.6,-0.78838,0.00025,16.72677]
[1780106248725,20.08,73555.82,1.6,-0.78838,0.00025,16.72677]
[1780106248970,20.08,73555.82,1.6,-0.78838,0.00025,16.72677]
[1780106249218,20.08,73555.82,1.6,-0.78838,0.00025,16.72677]
[1780106249510,20.08,73555.74,1.6,-0.7884,0.00025,16.72615]
[1780106254104,20.08,73555.13,1.6,-0.78856,0.00025,16.71599]
[1780106254222,20.08,73555.13,1.6,-0.78856,0.00025,16.71599]
[1780106259580,20.08,73555.87,1.6,-0.78835,0.00025,16.72596]
[1780106265622,20.08,73556.15,1.6,-0.78826,0.00025,16.72979]
[1780106266771,20.08,73556.15,1.6,-0.78826,0.00025,16.72979]
[1780106266972,20.08,73556.15,1.6,-0.78826,0.00025,16.72979]
[1780106269019,20.08,73556.79,1.6,-0.7881,0.00025,16.73748]
[1780106269217,20.08,73556.79,1.6,-0.7881,0.00025,16.73748]
[1780106269319,20.09,73556.78,1.6,-0.7881,0.00025,16.73753]
[1780106274707,20.09,73556.82,1.6,-0.78808,0.00025,16.7384]
[1780106276523,20.09,73556.82,1.6,-0.78808,0.00025,16.7384]
[1780106276725,20.09,73557.57,1.6,-0.78789,0.00025,16.74731]
[1780106282763,20.09,73555.77,1.6,-0.78833,0.00025,16.7267]
[1780106287663,20.09,73555.63,1.6,-0.78836,0.00025,16.72546]
[1780106287722,20.09,73555.63,1.6,-0.78836,0.00025,16.72546]
[1780106291141,20.09,73557.75,1.6,-0.78782,0.00025,16.7507]
[1780106291218,20.09,73557.75,1.6,-0.78782,0.00025,16.7507]
[1780106291242,20.09,73557.46,1.6,-0.78789,0.00025,16.74743]
[1780106296861,20.09,73557.58,1.6,-0.78785,0.00025,16.74923]
[1780106298409,20.09,73557.58,1.6,-0.78785,0.00025,16.74923]
[1780106298470,20.09,73557.58,1.6,-0.78785,0.00025,16.74923]
[1780106303909,20.09,73557.34,1.6,-0.7879,0.00025,16.74694]
[1780106308036,20.09,73557.17,1.6,-0.78794,0.00025,16.74518]
[1780106308221,20.09,73557.17,1.6,-0.78794,0.00025,16.74518]
[1780106310585,20.09,73556.71,1.6,-0.78805,0.00025,16.73995]
[1780106310728,20.09,73556.11,1.6,-0.78819,0.00025,16.73298]
[1780106310939,20.09,73556.11,1.6,-0.78819,0.00025,16.73298]
[1780106310976,20.09,73556.11,1.6,-0.78819,0.00025,16.73298]
[1780106311040,20.09,73555.32,1.6,-0.78843,0.00025,16.71952]
[1780106321151,20.09,73556.03,1.6,-0.78824,0.00025,16.72809]
[1780106321222,20.09,73556.03,1.6,-0.78824,0.00025,16.72809]
[1780106329087,20.09,73556.29,1.6,-0.78814,0.00025,16.73279]
[1780106334122,20.1,73556.54,1.6,-0.78807,0.00025,16.73623]
[1780106335365,20.1,73556.54,1.6,-0.78807,0.00025,16.73623]
[1780106335476,20.1,73556.54,1.6,-0.78807,0.00025,16.73623]
[1780106337651,20.1,73557.15,1.6,-0.78791,0.00025,16.74368]
[1780106337725,20.1,73557.15,1.6,-0.78791,0.00025,16.74368]
[1780106338484,20.1,73557.15,1.6,-0.78791,0.00025,16.74368]
[1780106338538,20.1,73558.2,1.6,-0.78765,0.00025,16.75619]
[1780106338724,20.1,73558.2,1.6,-0.78765,0.00025,16.75619]
[1780106341519,20.1,73563.4,1.6,-0.78634,0.00025,16.81731]
[1780106341723,20.1,73563.52,1.6,-0.78631,0.00025,16.81875]
[1780106343780,20.1,73564.51,1.6,-0.78606,0.00025,16.83036]
[1780106343966,20.1,73564.51,1.6,-0.78606,0.00025,16.83036]
[1780106344192,20.1,73564.75,1.6,-0.786,0.00025,16.83316]
[1780106345495,20.1,73564.75,1.6,-0.786,0.00025,16.83316]
[1780106345722,20.1,73564.9,1.6,-0.78597,0.00025,16.83489]
[1780106351404,20.1,73566.61,1.6,-0.78554,0.00025,16.85483]
[1780106351469,20.1,73566.61,1.6,-0.78554,0.00025,16.85483]
[1780106353312,20.1,73567.57,1.6,-0.7853,0.00025,16.86598]
[1780106353469,20.1,73567.57,1.6,-0.7853,0.00025,16.86598]
[1780106353569,20.1,73567.78,1.6,-0.78525,0.00025,16.8684]
[1780106359503,20.1,73569.09,1.6,-0.78492,0.00025,16.88355]
[1780106359722,20.1,73568.4,1.6,-0.7851,0.00025,16.87542]
[1780106365339,20.1,73569.31,1.6,-0.78487,0.00025,16.88579]
[1780106370373,20.09,73569.22,1.6,-0.7849,0.00025,16.88446]
[1780106372288,20.09,73569.21,1.6,-0.78494,0.00025,16.88003]
[1780106372470,20.09,73569.21,1.6,-0.78494,0.00025,16.88003]
[1780106374637,20.09,73569.2,1.6,-0.78495,0.00025,16.87981]
[1780106374722,20.09,73569.27,1.6,-0.78493,0.00025,16.88058]
[1780106376416,20.09,73569.21,1.6,-0.78495,0.00025,16.87976]
[1780106377801,20.09,73569.71,1.6,-0.78482,0.00025,16.88556]
[1780106377966,20.09,73569.71,1.6,-0.78482,0.00025,16.88556]
[1780106383465,20.09,73569.82,1.6,-0.7848,0.00025,16.88648]
[1780106388500,20.09,73569.67,1.6,-0.78485,0.00025,16.88442]
[1780106393536,20.09,73569.55,1.6,-0.78489,0.00025,16.88271]
[1780106398570,20.09,73566.86,1.6,-0.78557,0.00025,16.85095]
[1780106398959,20.09,73566.86,1.6,-0.78557,0.00025,16.85095]
[1780106398972,20.09,73566.86,1.6,-0.78557,0.00025,16.85095]
[1780106402304,20.09,73566.77,1.6,-0.78559,0.00025,16.84984]
[1780106402468,20.09,73566.77,1.6,-0.78559,0.00025,16.84984]
[1780106402882,20.09,73566.77,1.6,-0.78559,0.00025,16.84979]
[1780106402969,20.09,73566.77,1.6,-0.78559,0.00025,16.84979]
[1780106403605,20.09,73566.65,1.6,-0.78562,0.00025,16.84835]
[1780106406627,20.09,73572.23,1.6,-0.78422,0.00025,16.91354]
[1780106407246,20.09,73572.23,1.6,-0.78422,0.00025,16.91354]
[1780106407469,20.09,73572.23,1.6,-0.78422,0.00025,16.91354]
[1780106410791,20.09,73577.2,1.6,-0.78298,0.00025,16.97104]
[1780106410975,20.09,73577.2,1.6,-0.78298,0.00025,16.97104]
[1780106412089,20.09,73577.53,1.6,-0.78289,0.00025,16.97495]
[1780106412218,20.09,73577.53,1.6,-0.78289,0.00025,16.97495]
[1780106412669,20.09,73578.33,1.6,-0.78269,0.00025,16.98434]
[1780106414684,20.09,73583.2,1.6,-0.78146,0.00025,17.04072]
[1780106417070,20.09,73584.19,1.6,-0.78122,0.00025,17.05173]
[1780106417225,20.09,73584.19,1.6,-0.78122,0.00025,17.05173]
[1780106422740,20.09,73581.74,1.6,-0.78188,0.00025,17.02158]
[1780106424534,20.09,73581.74,1.6,-0.78188,0.00025,17.02158]
[1780106424722,20.09,73581.74,1.6,-0.78188,0.00025,17.02158]
[1780106426768,20.08,73576.31,1.6,-0.78328,0.00025,16.95738]
[1780106430019,20.08,73576.09,1.6,-0.78333,0.00025,16.9547]
[1780106430221,20.08,73576.09,1.6,-0.78333,0.00025,16.9547]
[1780106431812,20.08,73582.34,1.6,-0.78178,0.00025,17.02348]
[1780106433660,20.08,73582.34,1.6,-0.78178,0.00025,17.02348]
[1780106433722,20.08,73582.34,1.6,-0.78178,0.00025,17.02348]
[1780106433835,20.08,73582.71,1.6,-0.78169,0.00025,17.02772]
[1780106435247,20.08,73582.71,1.6,-0.78169,0.00025,17.02772]
[1780106435476,20.08,73582.71,1.6,-0.78169,0.00025,17.02772]
[1780106440015,20.08,73586.07,1.6,-0.78086,0.00025,17.0659]
[1780106440219,20.08,73586.07,1.6,-0.78086,0.00025,17.0659]
[1780106440297,20.08,73586.33,1.6,-0.7808,0.00025,17.06862]
[1780106441521,20.08,73586.33,1.6,-0.7808,0.00025,17.06862]
[1780106441722,20.08,73586.33,1.6,-0.7808,0.00025,17.06862]
[1780106446928,20.08,73587.15,1.6,-0.7806,0.00025,17.07764]
[1780106451797,20.08,73587.57,1.6,-0.78048,0.00025,17.08308]
[1780106451968,20.08,73587.57,1.6,-0.78048,0.00025,17.08308]
[1780106455399,20.08,73591.27,1.6,-0.77953,0.00026,17.12639]
[1780106455468,20.08,73591.27,1.6,-0.77953,0.00026,17.12639]
[1780106455501,20.08,73591.41,1.6,-0.77949,0.00026,17.12818]
[1780106461031,20.08,73591.32,1.6,-0.7795,0.00026,17.12758]
[1780106462033,20.08,73591.32,1.6,-0.7795,0.00026,17.12758]
[1780106462219,20.08,73591.32,1.6,-0.7795,0.00026,17.12758]
[1780106468080,20.08,73595.25,1.6,-0.77848,0.00026,17.17376]
[1780106469466,20.08,73595.25,1.6,-0.77848,0.00026,17.17376]
[1780106469720,20.08,73595.25,1.6,-0.77848,0.00026,17.17376]
[1780106473386,20.08,73601.81,1.6,-0.7768,0.00026,17.24962]
[1780106473471,20.08,73601.81,1.6,-0.7768,0.00026,17.24962]
[1780106473486,20.08,73602.45,1.6,-0.77664,0.00026,17.25692]
[1780106477905,20.08,73598.68,1.6,-0.77761,0.00026,17.21313]
[1780106477972,20.08,73598.68,1.6,-0.77761,0.00026,17.21313]
[1780106478151,20.08,73593.16,1.6,-0.77903,0.00026,17.14919]
[1780106482577,20.08,73593.79,1.6,-0.77886,0.00026,17.15671]
[1780106482726,20.08,73593.79,1.6,-0.77886,0.00026,17.15671]
[1780106482791,20.08,73594.41,1.6,-0.7787,0.00026,17.16401]
[1780106484193,20.08,73594.26,1.6,-0.77874,0.00026,17.16233]
[1780106488981,20.09,73594.5,1.6,-0.77867,0.00026,17.16534]
[1780106493893,20.09,73598.55,1.6,-0.77766,0.00026,17.2081]
[1780106493969,20.09,73598.55,1.6,-0.77766,0.00026,17.2081]
[1780106494263,20.09,73598.42,1.6,-0.7777,0.00026,17.20659]
[1780106499298,20.09,73595.32,1.6,-0.77849,0.00026,17.17071]
[1780106504334,20.09,73596.86,1.6,-0.77809,0.00026,17.18875]
[1780106506220,20.09,73596.76,1.6,-0.77812,0.00026,17.18761]
[1780106506466,20.09,73596.76,1.6,-0.77812,0.00026,17.18761]
[1780106506765,20.09,73596.76,1.6,-0.77812,0.00026,17.18761]
[1780106506568,20.09,73596.57,1.6,-0.77817,0.00026,17.18547]
[1780106506966,20.09,73596.57,1.6,-0.77817,0.00026,17.18547]
[1780106507464,20.09,73596.57,1.6,-0.77817,0.00026,17.18547]
[1780106507565,20.09,73596.57,1.6,-0.77817,0.00026,17.1855]
[1780106509475,20.09,73597.47,1.6,-0.77793,0.00026,17.19591]
[1780106512249,20.09,73598.75,1.6,-0.77761,0.00026,17.21076]
[1780106512468,20.09,73598.75,1.6,-0.77761,0.00026,17.21076]
[1780106518433,20.09,73596.7,1.6,-0.77813,0.00026,17.187]
[1780106519809,20.09,73596.7,1.6,-0.77813,0.00026,17.187]
[1780106520251,20.09,73596.96,1.6,-0.77807,0.00026,17.19002]
[1780106520450,20.09,73597.11,1.6,-0.77803,0.00026,17.19178]
[1780106521774,20.09,73602.09,1.6,-0.77675,0.00026,17.24937]
[1780106522514,20.09,73602.09,1.6,-0.77675,0.00026,17.24937]
[1780106522731,20.09,73602.09,1.6,-0.77675,0.00026,17.24937]
[1780106523534,20.09,73603.42,1.6,-0.77641,0.00026,17.26467]
[1780106524640,20.09,73604.68,1.6,-0.77608,0.00026,17.27914]
[1780106524722,20.09,73604.68,1.6,-0.77608,0.00026,17.27914]
[1780106530520,20.08,73605.31,1.6,-0.77593,0.00026,17.2858]
[1780106533648,20.08,73605.73,1.6,-0.77583,0.00026,17.29046]
[1780106533727,20.08,73605.73,1.6,-0.77583,0.00026,17.29046]
[1780106537338,20.08,73607.25,1.6,-0.77545,0.00026,17.30761]
[1780106537480,20.08,73607.25,1.6,-0.77545,0.00026,17.30761]
[1780106539567,20.08,73610.46,1.6,-0.77462,0.00026,17.34453]
[1780106539724,20.08,73610.46,1.6,-0.77462,0.00026,17.34453]
[1780106541570,20.08,73613.31,1.6,-0.77388,0.00026,17.37737]
[1780106541719,20.08,73613.31,1.6,-0.77388,0.00026,17.37737]
[1780106547639,20.08,73613.93,1.6,-0.77371,0.00026,17.3846]
[1780106548594,20.08,73613.93,1.6,-0.77371,0.00026,17.3846]
[1780106548724,20.08,73613.93,1.6,-0.77371,0.00026,17.3846]
[1780106554688,20.08,73612.81,1.6,-0.77404,0.00026,17.36769]
[1780106559723,20.08,73613.99,1.6,-0.77373,0.00026,17.38137]
[1780106564758,20.08,73614.01,1.6,-0.77372,0.00026,17.3817]
[1780106568787,20.08,73617.05,1.6,-0.77293,0.00026,17.41664]
[1780106569324,20.08,73617.05,1.6,-0.77293,0.00026,17.41664]
[1780106569471,20.08,73617.05,1.6,-0.77293,0.00026,17.41664]
[1780106570235,20.08,73615.61,1.6,-0.7733,0.00026,17.4001]
[1780106570474,20.08,73615.61,1.6,-0.7733,0.00026,17.4001]
[1780106570801,20.08,73611.62,1.6,-0.77434,0.00026,17.35426]
[1780106574576,20.08,73611.71,1.6,-0.77431,0.00026,17.35545]
[1780106574733,20.08,73611.71,1.6,-0.77431,0.00026,17.35545]
[1780106578228,20.09,73612.69,1.6,-0.77405,0.00026,17.36693]
[1780106578472,20.09,73612.69,1.6,-0.77405,0.00026,17.36693]
[1780106580751,20.09,73613.88,1.6,-0.77374,0.00026,17.38069]
[1780106580978,20.09,73615.44,1.6,-0.77334,0.00026,17.39863]
[1780106584826,20.09,73618.75,1.6,-0.77248,0.00026,17.43662]
[1780106584972,20.09,73618.75,1.6,-0.77248,0.00026,17.43662]
[1780106589172,20.09,73619.31,1.6,-0.77233,0.00026,17.44293]
[1780106589223,20.09,73619.31,1.6,-0.77233,0.00026,17.44293]
[1780106593182,20.09,73619.72,1.6,-0.77223,0.00026,17.4475]
[1780106593217,20.09,73619.72,1.6,-0.77223,0.00026,17.4475]
[1780106598997,20.09,73618.7,1.6,-0.77248,0.00026,17.43666]
[1780106600434,20.09,73618.7,1.6,-0.77248,0.00026,17.43666]
[1780106600472,20.09,73618.7,1.6,-0.77248,0.00026,17.43666]
[1780106606046,20.09,73619.06,1.6,-0.77235,0.00026,17.44213]
[1780106611706,20.09,73618.58,1.6,-0.77246,0.00026,17.4374]
[1780106611722,20.09,73618.58,1.6,-0.77246,0.00026,17.4374]
[1780106612519,20.09,73617.94,1.6,-0.77265,0.00026,17.42625]
[1780106618131,20.09,73617.25,1.6,-0.7728,0.00026,17.41966]
[1780106619583,20.09,73617.25,1.6,-0.7728,0.00026,17.41966]
[1780106619722,20.09,73617.25,1.6,-0.7728,0.00026,17.41966]
[1780106623755,20.1,73616.39,1.6,-0.773,0.00026,17.41072]
[1780106623827,20.1,73611.59,1.6,-0.77424,0.00026,17.35571]
[1780106623974,20.1,73611.59,1.6,-0.77424,0.00026,17.35571]
[1780106626983,20.1,73611.25,1.6,-0.77433,0.00026,17.35189]
[1780106627195,20.1,73611.32,1.6,-0.77431,0.00026,17.35287]
[1780106630156,20.1,73609.05,1.6,-0.7749,0.00026,17.32652]
[1780106630223,20.1,73609.05,1.6,-0.7749,0.00026,17.32652]
[1780106636259,20.1,73607.03,1.6,-0.77544,0.00026,17.30263]
[1780106641293,20.09,73608.48,1.6,-0.77507,0.00026,17.31895]
[1780106642066,20.09,73608.48,1.6,-0.77507,0.00026,17.31895]
[1780106642220,20.09,73608.48,1.6,-0.77507,0.00026,17.31895]
[1780106647474,20.09,73610.4,1.6,-0.77459,0.00026,17.34056]
[1780106647861,20.09,73609.69,1.6,-0.77477,0.00026,17.33217]
[1780106649037,20.09,73607.89,1.6,-0.77524,0.00026,17.31145]
[1780106649220,20.09,73607.89,1.6,-0.77524,0.00026,17.31145]
[1780106651469,20.09,73607.94,1.6,-0.77523,0.00026,17.31169]
[1780106651569,20.09,73608.63,1.6,-0.77506,0.00026,17.3193]
[1780106657407,20.09,73608.21,1.6,-0.77519,0.00026,17.31359]
[1780106658080,20.09,73608.21,1.6,-0.77519,0.00026,17.31359]
[1780106658223,20.09,73608.21,1.6,-0.77519,0.00026,17.31359]
[1780106658683,20.09,73608.21,1.6,-0.77519,0.00026,17.31359]
[1780106658724,20.09,73608.21,1.6,-0.77519,0.00026,17.31359]
[1780106664456,20.09,73608.66,1.6,-0.7751,0.00026,17.31753]
[1780106669491,20.09,73609.44,1.6,-0.77492,0.00026,17.32561]
[1780106672264,20.09,73608.76,1.6,-0.77514,0.00026,17.31317]
[1780106672471,20.09,73608.76,1.6,-0.77514,0.00026,17.31317]
[1780106672693,20.09,73608.76,1.6,-0.77514,0.00026,17.31317]
[1780106675807,20.08,73609.5,1.6,-0.77496,0.00026,17.32115]
[1780106675967,20.08,73609.5,1.6,-0.77496,0.00026,17.32115]
[1780106675909,20.08,73610.41,1.6,-0.77474,0.00026,17.33126]
[1780106681575,20.08,73610.31,1.6,-0.77479,0.00026,17.32892]
[1780106686610,20.08,73610.75,1.6,-0.7747,0.00026,17.33297]
[1780106688821,20.08,73610.42,1.6,-0.77479,0.00026,17.32897]
[1780106688974,20.08,73610.42,1.6,-0.77479,0.00026,17.32897]
[1780106689212,20.08,73609.85,1.6,-0.77494,0.00026,17.32221]
[1780106691470,20.08,73609.99,1.6,-0.77491,0.00026,17.32343]
[1780106691966,20.08,73609.99,1.6,-0.77491,0.00026,17.32343]
[1780106692217,20.08,73609.81,1.6,-0.77497,0.00026,17.32117]
[1780106692813,20.08,73609.81,1.6,-0.77497,0.00026,17.32117]
[1780106692966,20.08,73609.81,1.6,-0.77497,0.00026,17.32117]
[1780106693254,20.08,73609.98,1.6,-0.77493,0.00026,17.32293]
[1780106693467,20.08,73609.98,1.6,-0.77493,0.00026,17.32293]
[1780106695900,20.08,73610.18,1.6,-0.77488,0.00026,17.32485]
[1780106695972,20.08,73610.18,1.6,-0.77488,0.00026,17.32485]
[1780106696001,20.08,73610.38,1.6,-0.77484,0.00026,17.32696]
[1780106701716,20.07,73610.19,1.6,-0.77491,0.00026,17.32359]
[1780106706750,20.07,73609.64,1.6,-0.77508,0.00026,17.31628]
[1780106707810,20.07,73609.64,1.6,-0.77508,0.00026,17.31628]
[1780106707971,20.07,73609.64,1.6,-0.77508,0.00026,17.31628]
[1780106708287,20.07,73609.0,1.6,-0.77525,0.00026,17.30873]
[1780106711471,20.07,73605.3,1.6,-0.77621,0.00026,17.26551]
[1780106711804,20.07,73605.3,1.6,-0.77621,0.00026,17.26551]
[1780106711974,20.07,73605.3,1.6,-0.77621,0.00026,17.26551]
[1780106712469,20.07,73603.53,1.6,-0.77667,0.00026,17.24494]
[1780106712484,20.07,73603.53,1.6,-0.77667,0.00026,17.24494]
[1780106712719,20.07,73603.53,1.6,-0.77667,0.00026,17.24494]
[1780106712792,20.07,73602.69,1.6,-0.77689,0.00026,17.23514]
[1780106713821,20.07,73602.69,1.6,-0.77689,0.00026,17.23514]
[1780106713967,20.07,73602.69,1.6,-0.77689,0.00026,17.23514]
[1780106714509,20.07,73602.65,1.6,-0.7769,0.00026,17.23459]
[1780106714721,20.07,73602.65,1.6,-0.7769,0.00026,17.23459]
[1780106718669,20.07,73603.71,1.6,-0.77664,0.00026,17.24645]
[1780106718723,20.07,73603.71,1.6,-0.77664,0.00026,17.24645]
[1780106718833,20.07,73603.84,1.6,-0.77661,0.00026,17.24784]
[1780106721255,20.07,73603.77,1.6,-0.77663,0.00026,17.24682]
[1780106721473,20.07,73603.77,1.6,-0.77663,0.00026,17.24682]
[1780106721574,20.07,73603.77,1.6,-0.77663,0.00026,17.24682]
[1780106725482,20.07,73603.49,1.6,-0.77671,0.00026,17.24314]
[1780106725967,20.07,73603.49,1.6,-0.77671,0.00026,17.24314]
[1780106729473,20.07,73602.34,1.6,-0.77702,0.00026,17.22963]
[1780106729997,20.07,73602.34,1.6,-0.77702,0.00026,17.22963]
[1780106730043,20.07,73602.52,1.6,-0.77698,0.00026,17.23141]
[1780106730217,20.07,73602.52,1.6,-0.77698,0.00026,17.23141]
[1780106730918,20.07,73602.39,1.6,-0.77701,0.00026,17.2298]
[1780106735953,20.06,73599.75,1.6,-0.77774,0.00026,17.19452]
[1780106737642,20.06,73601.78,1.6,-0.77722,0.00026,17.21795]
[1780106737721,20.06,73601.78,1.6,-0.77722,0.00026,17.21795]
[1780106738088,20.06,73602.31,1.6,-0.77708,0.00026,17.22398]
[1780106738225,20.06,73602.31,1.6,-0.77708,0.00026,17.22398]
[1780106738991,20.06,73602.31,1.6,-0.77708,0.00026,17.22398]
[1780106739225,20.06,73601.93,1.6,-0.77718,0.00026,17.21948]
[1780106739703,20.06,73601.93,1.6,-0.77718,0.00026,17.21948]
[1780106739723,20.06,73601.93,1.6,-0.77718,0.00026,17.21948]
[1780106739805,20.06,73601.93,1.6,-0.77719,0.00026,17.21937]
[1780106746025,20.06,73602.22,1.6,-0.77713,0.00026,17.22209]
[1780106746631,20.06,73602.22,1.6,-0.77713,0.00026,17.22209]
[1780106746720,20.06,73602.22,1.6,-0.77713,0.00026,17.22209]
[1780106752068,20.06,73602.0,1.6,-0.7772,0.00026,17.21857]
[1780106758109,20.06,73602.05,1.6,-0.77721,0.00026,17.21819]
[1780106761349,20.06,73602.52,1.6,-0.7771,0.00026,17.22331]
[1780106761470,20.06,73602.52,1.6,-0.7771,0.00026,17.22331]
[1780106764447,20.06,73602.82,1.6,-0.77703,0.00026,17.22627]
[1780106764472,20.06,73602.82,1.6,-0.77703,0.00026,17.22627]
[1780106764548,20.06,73602.82,1.6,-0.77704,0.00026,17.2261]
[1780106770193,20.06,73602.09,1.6,-0.77725,0.00026,17.21666]
[1780106776234,20.05,73602.2,1.6,-0.77724,0.00026,17.21695]
[1780106781392,20.05,73602.22,1.6,-0.77725,0.00026,17.21654]
[1780106783477,20.05,73602.33,1.6,-0.77723,0.00026,17.21749]
[1780106784227,20.05,73602.34,1.6,-0.77723,0.00026,17.21744]
[1780106784468,20.05,73602.34,1.6,-0.77723,0.00026,17.21744]
[1780106784569,20.05,73602.33,1.6,-0.77724,0.00026,17.21716]
[1780106790333,20.05,73602.5,1.6,-0.77722,0.00026,17.21815]
[1780106791953,20.05,73602.5,1.6,-0.77722,0.00026,17.21815]
[1780106791969,20.05,73602.5,1.6,-0.77722,0.00026,17.21815]
[1780106797121,20.05,73597.89,1.6,-0.77846,0.00026,17.15968]
[1780106797219,20.05,73597.89,1.6,-0.77846,0.00026,17.15968]
[1780106800856,20.05,73591.35,1.6,-0.78014,0.00026,17.08338]
[1780106800967,20.05,73591.35,1.6,-0.78014,0.00026,17.08338]
[1780106801067,20.05,73591.08,1.6,-0.78021,0.00026,17.08001]
[1780106806447,20.04,73590.47,1.6,-0.78039,0.00026,17.07212]
[1780106810155,20.04,73590.58,1.6,-0.78037,0.00026,17.07288]
[1780106816345,20.04,73590.75,1.6,-0.78035,0.00026,17.07394]
[1780106816467,20.04,73590.75,1.6,-0.78035,0.00026,17.07394]
[1780106816922,20.04,73590.75,1.6,-0.78035,0.00026,17.07394]
[1780106816966,20.04,73590.75,1.6,-0.78035,0.00026,17.07394]
[1780106817023,20.04,73590.88,1.6,-0.78033,0.00026,17.07488]
[1780106817268,20.04,73590.88,1.6,-0.78033,0.00026,17.07488]
[1780106817467,20.04,73590.88,1.6,-0.78033,0.00026,17.07488]
[1780106817934,20.04,73590.88,1.6,-0.78033,0.00026,17.07488]
[1780106818035,20.04,73590.9,1.6,-0.78033,0.00026,17.07491]
[1780106820544,20.04,73599.56,1.6,-0.77811,0.00026,17.1752]
[1780106821473,20.04,73599.56,1.6,-0.77811,0.00026,17.1752]
[1780106821551,20.04,73603.14,1.6,-0.7772,0.00026,17.21651]
[1780106823566,20.04,73603.02,1.6,-0.77724,0.00026,17.21446]
[1780106828770,20.04,73602.91,1.6,-0.7773,0.00026,17.21182]
[1780106829052,20.04,73602.91,1.6,-0.7773,0.00026,17.21182]
[1780106829110,20.03,73603.54,1.6,-0.77715,0.00026,17.21846]
[1780106831403,20.03,73603.73,1.6,-0.77711,0.00026,17.22032]
[1780106831467,20.03,73603.73,1.6,-0.77711,0.00026,17.22032]
[1780106833470,20.03,73605.59,1.6,-0.77665,0.00026,17.24119]
[1780106836885,20.03,73605.77,1.6,-0.77663,0.00026,17.24223]
[1780106843706,20.02,73605.75,1.6,-0.77669,0.00026,17.23929]
[1780106848741,20.02,73602.95,1.6,-0.77746,0.00026,17.20498]
[1780106850546,20.02,73601.85,1.6,-0.77775,0.00026,17.19195]
[1780106850721,20.02,73601.85,1.6,-0.77775,0.00026,17.19195]
[1780106854287,20.02,73602.62,1.6,-0.77761,0.00026,17.19561]
[1780106854474,20.02,73602.62,1.6,-0.77761,0.00026,17.19561]
[1780106859818,20.02,73602.3,1.6,-0.77772,0.00026,17.19043]
[1780106862491,20.01,73602.02,1.6,-0.77781,0.00026,17.18671]
[1780106862721,20.01,73602.02,1.6,-0.77781,0.00026,17.18671]
[1780106867876,20.01,73603.29,1.6,-0.77751,0.00026,17.20009]
[1780106870227,20.01,73603.45,1.6,-0.77748,0.00026,17.20148]
[1780106870491,20.01,73603.45,1.6,-0.77748,0.00026,17.20148]
[1780106875932,20.01,73599.77,1.6,-0.77846,0.00026,17.1574]
[1780106877362,20.01,73597.0,1.6,-0.77917,0.00026,17.125]
[1780106877484,20.01,73597.0,1.6,-0.77917,0.00026,17.125]
[1780106878638,20.01,73597.1,1.6,-0.77915,0.00026,17.12602]
[1780106878722,20.01,73597.1,1.6,-0.77915,0.00026,17.12602]
[1780106883988,20.01,73591.93,1.6,-0.78049,0.00026,17.0651]
[1780106887452,20.01,73591.92,1.6,-0.7805,0.00026,17.06482]
[1780106887473,20.01,73591.92,1.6,-0.7805,0.00026,17.06482]
[1780106890740,20.01,73591.89,1.6,-0.78051,0.00026,17.06412]
[1780106890975,20.01,73591.89,1.6,-0.78051,0.00026,17.06412]
[1780106896068,20.0,73594.03,1.6,-0.77998,0.00026,17.08852]
[1780106896225,20.0,73593.89,1.6,-0.78002,0.00026,17.08676]
[1780106902115,20.0,73592.85,1.6,-0.7803,0.00026,17.07387]
[1780106907150,20.0,73593.13,1.6,-0.78024,0.00026,17.07648]
[1780106912186,20.0,73593.07,1.6,-0.78031,0.00026,17.07081]
[1780106917221,20.0,73590.56,1.6,-0.78097,0.00026,17.04083]
[1780106920524,20.0,73590.59,1.6,-0.78097,0.00026,17.04094]
[1780106920723,20.0,73590.59,1.6,-0.78097,0.00026,17.04094]
[1780106926616,20.0,73591.19,1.6,-0.78083,0.00026,17.04714]
[1780106932017,20.0,73590.6,1.6,-0.781,0.00026,17.03953]
[1780106932222,20.0,73590.6,1.6,-0.781,0.00026,17.03953]
[1780106937363,19.99,73590.99,1.6,-0.78092,0.00026,17.04306]
[1780106940425,19.99,73591.2,1.6,-0.78087,0.00026,17.0452]
[1780106940469,19.99,73591.2,1.6,-0.78087,0.00026,17.0452]
[1780106946426,19.99,73591.6,1.6,-0.7808,0.00026,17.04874]
[1780106950691,19.99,73591.69,1.6,-0.78079,0.00026,17.04929]
[1780106950720,19.99,73591.69,1.6,-0.78079,0.00026,17.04929]
[1780106954622,19.99,73591.97,1.6,-0.78073,0.00026,17.05188]
[1780106954720,19.99,73591.97,1.6,-0.78073,0.00026,17.05188]
[1780106959797,19.99,73594.27,1.6,-0.78016,0.00026,17.0778]
[1780106959971,19.99,73594.27,1.6,-0.78016,0.00026,17.0778]
[1780106964692,19.98,73594.03,1.6,-0.78024,0.00026,17.07402]
[1780106964718,19.98,73594.03,1.6,-0.78024,0.00026,17.07402]
[1780106971793,19.98,73594.63,1.6,-0.78012,0.00026,17.07985]
[1780106971973,19.98,73594.63,1.6,-0.78012,0.00026,17.07985]
[1780106977126,19.98,73597.59,1.6,-0.77942,0.00026,17.10893]
[1780106977225,19.98,73597.59,1.6,-0.77942,0.00026,17.10893]
[1780106982881,19.98,73598.02,1.6,-0.77934,0.00026,17.11259]
[1780106982973,19.98,73598.02,1.6,-0.77934,0.00026,17.11259]
[1780106988662,19.98,73597.14,1.6,-0.77959,0.00026,17.10103]
[1780106988723,19.98,73597.14,1.6,-0.77959,0.00026,17.10103]
[1780106994763,19.97,73596.56,1.6,-0.77977,0.00026,17.09287]
[1780106999798,19.97,73596.78,1.6,-0.77974,0.00026,17.09449]
[1780107001458,19.97,73596.6,1.6,-0.77979,0.00026,17.0922]
[1780107001470,19.97,73596.6,1.6,-0.77979,0.00026,17.0922]
[1780107006847,19.97,73596.59,1.6,-0.77982,0.00026,17.09097]
[1780107011882,19.97,73596.7,1.6,-0.77981,0.00026,17.09134]
[1780107016917,19.96,73596.78,1.6,-0.77981,0.00026,17.09122]
[1780107021952,19.96,73596.84,1.6,-0.77982,0.00026,17.09102]
[1780107027995,19.96,73596.55,1.6,-0.77992,0.00026,17.08661]
[1780107033030,19.96,73596.48,1.6,-0.77999,0.00026,17.08071]
[1780107038066,19.96,73596.34,1.6,-0.78004,0.00026,17.07827]
[1780107043101,19.96,73596.7,1.6,-0.77997,0.00026,17.08169]
[1780107043787,19.96,73596.7,1.6,-0.77997,0.00026,17.08169]
[1780107043976,19.96,73596.7,1.6,-0.77997,0.00026,17.08169]
[1780107049831,19.96,73596.79,1.6,-0.77995,0.00026,17.08242]
[1780107049974,19.96,73596.79,1.6,-0.77995,0.00026,17.08242]
[1780107055185,19.95,73596.59,1.6,-0.78004,0.00026,17.0785]
[1780107062234,19.95,73597.73,1.6,-0.77977,0.00026,17.0907]
[1780107064388,19.95,73595.63,1.6,-0.78031,0.00026,17.06598]
[1780107064468,19.95,73595.63,1.6,-0.78031,0.00026,17.06598]
[1780107065203,19.95,73595.63,1.6,-0.78031,0.00026,17.06598]
[1780107065227,19.95,73595.63,1.6,-0.78031,0.00026,17.06598]
[1780107065255,19.95,73598.97,1.6,-0.77946,0.00026,17.10478]
[1780107067269,19.95,73602.59,1.6,-0.77853,0.00026,17.14669]
[1780107072304,19.95,73602.94,1.6,-0.77847,0.00026,17.14973]
[1780107077339,19.94,73602.65,1.6,-0.77856,0.00026,17.14537]
[1780107084388,19.94,73602.65,1.6,-0.77859,0.00026,17.14407]
[1780107086186,19.94,73602.65,1.6,-0.77859,0.00026,17.14407]
[1780107086222,19.94,73602.65,1.6,-0.77859,0.00026,17.14407]
[1780107092444,19.94,73603.05,1.6,-0.77856,0.00026,17.1431]
[1780107095902,19.94,73603.0,1.6,-0.77858,0.00026,17.14218]
[1780107095971,19.94,73603.0,1.6,-0.77858,0.00026,17.14218]
[1780107101508,19.94,73602.56,1.6,-0.77872,0.00026,17.13593]
[1780107102942,19.94,73602.56,1.6,-0.77872,0.00026,17.13593]
[1780107102971,19.94,73602.56,1.6,-0.77872,0.00026,17.13593]
[1780107104529,19.94,73599.24,1.6,-0.77958,0.00026,17.09671]
[1780107108478,19.94,73597.18,1.6,-0.78012,0.00026,17.07232]
[1780107108723,19.94,73597.18,1.6,-0.78012,0.00026,17.07232]
[1780107108820,19.94,73593.76,1.6,-0.781,0.00026,17.03219]
[1780107113331,19.94,73592.73,1.6,-0.78127,0.00026,17.02008]
[1780107113473,19.94,73593.16,1.6,-0.78116,0.00026,17.02509]
[1780107117090,19.94,73593.61,1.6,-0.78104,0.00026,17.03028]
[1780107117237,19.94,73593.61,1.6,-0.78104,0.00026,17.03028]
[1780107117333,19.93,73596.99,1.6,-0.78018,0.00026,17.06975]
[1780107122655,19.93,73598.15,1.6,-0.77989,0.00026,17.08286]
[1780107123475,19.93,73598.15,1.6,-0.77989,0.00026,17.08286]
[1780107123723,19.93,73598.15,1.6,-0.77989,0.00026,17.08286]
[1780107125676,19.93,73594.27,1.6,-0.78089,0.00026,17.0372]
[1780107130711,19.93,73594.2,1.6,-0.78092,0.00026,17.03616]
[1780107135746,19.93,73595.01,1.6,-0.78071,0.00026,17.04541]
[1780107137842,19.93,73595.01,1.6,-0.78071,0.00026,17.04541]
[1780107137970,19.93,73595.01,1.6,-0.78071,0.00026,17.04541]
[1780107145816,19.93,73594.09,1.6,-0.78096,0.00026,17.03407]
[1780107150851,19.93,73582.81,1.6,-0.78385,0.00026,16.90128]
[1780107152049,19.93,73582.81,1.6,-0.78385,0.00026,16.90128]
[1780107152219,19.93,73582.81,1.6,-0.78385,0.00026,16.90128]
[1780107152251,19.93,73579.02,1.6,-0.78485,0.00025,16.85252]
[1780107157900,19.93,73575.92,1.6,-0.78563,0.00025,16.81652]
[1780107158817,19.93,73575.92,1.6,-0.78563,0.00025,16.81652]
[1780107158967,19.93,73575.92,1.6,-0.78563,0.00025,16.81652]
[1780107159191,19.93,73575.92,1.6,-0.78563,0.00025,16.81652]
[1780107161473,19.93,73577.07,1.6,-0.78534,0.00025,16.82967]
[1780107161928,19.93,73577.06,1.6,-0.78536,0.00025,16.82889]
[1780107167002,19.92,73577.4,1.6,-0.78538,0.00025,16.82822]
[1780107167525,19.92,73577.4,1.6,-0.78538,0.00025,16.82822]
[1780107167720,19.92,73577.4,1.6,-0.78538,0.00025,16.82822]
[1780107173005,19.91,73575.32,1.6,-0.78601,0.00025,16.79874]
[1780107175848,19.91,73574.93,1.6,-0.78613,0.00025,16.79353]
[1780107175973,19.91,73574.93,1.6,-0.78613,0.00025,16.79353]
[1780107176252,19.91,73574.93,1.6,-0.78613,0.00025,16.79353]
[1780107176467,19.91,73574.93,1.6,-0.78613,0.00025,16.79353]
[1780107176289,19.91,73574.83,1.6,-0.78616,0.00025,16.79175]
[1780107182068,19.91,73573.95,1.6,-0.78642,0.00025,16.77983]
[1780107183588,19.91,73573.93,1.6,-0.78643,0.00025,16.77924]
[1780107183720,19.91,73573.93,1.6,-0.78643,0.00025,16.77924]
[1780107189117,19.9,73575.75,1.6,-0.78603,0.00025,16.79825]
[1780107194151,19.9,73574.75,1.6,-0.78632,0.00025,16.78461]
[1780107198307,19.9,73574.64,1.6,-0.78637,0.00025,16.78223]
[1780107198474,19.9,73574.64,1.6,-0.78637,0.00025,16.78223]
[1780107201173,19.9,73574.68,1.6,-0.78638,0.00025,16.78162]
[1780107201217,19.9,73574.68,1.6,-0.78638,0.00025,16.78162]
[1780107201274,19.89,73574.61,1.6,-0.78641,0.00025,16.78043]
[1780107202285,19.89,73574.61,1.6,-0.78641,0.00025,16.78043]
[1780107202466,19.89,73574.61,1.6,-0.78641,0.00025,16.78043]
[1780107202870,19.89,73574.61,1.6,-0.78642,0.00025,16.78007]
[1780107202967,19.89,73574.61,1.6,-0.78642,0.00025,16.78007]
[1780107203507,19.89,73574.61,1.6,-0.78642,0.00025,16.78007]
[1780107203717,19.89,73574.61,1.6,-0.78642,0.00025,16.78007]
[1780107207243,19.89,73582.05,1.6,-0.78456,0.00026,16.86644]
[1780107208155,19.89,73582.05,1.6,-0.78456,0.00026,16.86644]
[1780107208220,19.89,73582.05,1.6,-0.78456,0.00026,16.86644]
[1780107208250,19.89,73583.97,1.6,-0.78408,0.00026,16.88886]
[1780107210022,19.89,73584.69,1.6,-0.7839,0.00026,16.89707]
[1780107210223,19.89,73584.69,1.6,-0.7839,0.00026,16.89707]
[1780107210293,19.89,73584.69,1.6,-0.7839,0.00026,16.89707]
[1780107217314,19.89,73585.51,1.6,-0.78378,0.00026,16.90019]
[1780107217959,19.89,73585.51,1.6,-0.78378,0.00026,16.90019]
[1780107217968,19.89,73585.51,1.6,-0.78378,0.00026,16.90019]
[1780107222105,19.88,73587.62,1.6,-0.78326,0.00026,16.92385]
[1780107222219,19.88,73587.62,1.6,-0.78326,0.00026,16.92385]
[1780107222348,19.88,73587.6,1.6,-0.78328,0.00026,16.9233]
[1780107223854,19.88,73587.6,1.6,-0.78328,0.00026,16.9233]
[1780107228910,19.88,73591.88,1.6,-0.78222,0.00026,16.97167]
[1780107228970,19.88,73591.88,1.6,-0.78222,0.00026,16.97167]
[1780107229399,19.88,73591.17,1.6,-0.78241,0.00026,16.96294]
[1780107234434,19.87,73587.07,1.6,-0.78351,0.00026,16.91281]
[1780107240476,19.87,73587.23,1.6,-0.7835,0.00026,16.91291]
[1780107246521,19.87,73586.53,1.6,-0.78372,0.00026,16.90283]
[1780107251557,19.86,73587.66,1.6,-0.78347,0.00026,16.91467]
[1780107257708,19.86,73587.78,1.6,-0.78346,0.00026,16.91516]
[1780107263641,19.86,73586.27,1.6,-0.7839,0.00026,16.89462]
[1780107268676,19.86,73585.8,1.6,-0.78405,0.00026,16.88766]
[1780107273710,19.85,73585.86,1.6,-0.78411,0.00026,16.88276]
[1780107278455,19.85,73582.3,1.6,-0.78503,0.00026,16.83992]
[1780107278471,19.85,73582.3,1.6,-0.78503,0.00026,16.83992]
[1780107278556,19.85,73582.72,1.6,-0.78493,0.00026,16.84447]
[1780107285795,19.85,73581.73,1.6,-0.78522,0.00026,16.83132]
[1780107292843,19.85,73581.85,1.6,-0.78522,0.00026,16.83134]
[1780107301908,19.84,73581.23,1.6,-0.78541,0.00026,16.82222]
[1780107305355,19.84,73581.07,1.6,-0.78546,0.00026,16.81995]
[1780107305467,19.84,73581.07,1.6,-0.78546,0.00026,16.81995]
[1780107305569,19.84,73581.07,1.6,-0.78547,0.00026,16.81958]
[1780107305894,19.84,73581.07,1.6,-0.78547,0.00026,16.81958]
[1780107305967,19.84,73581.07,1.6,-0.78547,0.00026,16.81958]
[1780107306230,19.84,73581.07,1.6,-0.78547,0.00026,16.81958]
[1780107306466,19.84,73581.07,1.6,-0.78547,0.00026,16.81958]
[1780107306519,19.84,73581.25,1.6,-0.78543,0.00026,16.82153]
[1780107306908,19.84,73581.25,1.6,-0.78543,0.00026,16.82153]
[1780107306943,19.84,73581.23,1.6,-0.78543,0.00026,16.82129]
[1780107309467,19.84,73581.23,1.6,-0.78543,0.00026,16.82129]
[1780107314999,19.84,73581.21,1.6,-0.78547,0.00026,16.81959]
[1780107320034,19.84,73581.06,1.6,-0.78553,0.00026,16.81688]
[1780107324623,19.84,73580.51,1.6,-0.78567,0.00026,16.81018]
[1780107325098,19.84,73580.51,1.6,-0.78567,0.00026,16.81018]
[1780107325469,19.84,73580.51,1.6,-0.78567,0.00026,16.81018]
[1780107325570,19.83,73580.98,1.6,-0.78557,0.00026,16.81491]
[1780107330244,19.83,73581.99,1.6,-0.78533,0.00026,16.82636]
[1780107333472,19.83,73585.33,1.6,-0.78452,0.00026,16.86109]
[1780107333569,19.83,73585.99,1.6,-0.78436,0.00026,16.86846]
[1780107334128,19.83,73585.99,1.6,-0.78436,0.00026,16.86846]
[1780107334133,19.83,73586.96,1.6,-0.78412,0.00026,16.87995]
[1780107335228,19.83,73586.96,1.6,-0.78412,0.00026,16.87995]
[1780107341182,19.83,73590.7,1.6,-0.7832,0.00026,16.92234]
[1780107346217,19.83,73590.55,1.6,-0.78327,0.00026,16.91915]
[1780107351251,19.82,73590.71,1.6,-0.78326,0.00026,16.91942]
[1780107356468,19.82,73590.96,1.6,-0.78322,0.00026,16.92132]
[1780107360792,19.82,73589.06,1.6,-0.78374,0.00026,16.89761]
[1780107361474,19.82,73589.06,1.6,-0.78374,0.00026,16.89761]
[1780107361572,19.82,73589.06,1.6,-0.78374,0.00026,16.89737]
[1780107369378,19.81,73589.02,1.6,-0.78379,0.00026,16.89498]
[1780107377435,19.81,73591.06,1.6,-0.78332,0.00026,16.91697]
[1780107382474,19.81,73591.06,1.6,-0.78335,0.00026,16.91561]
[1780107385495,19.81,73595.96,1.6,-0.78211,0.00026,16.97269]
[1780107390530,19.8,73596.63,1.6,-0.78197,0.00026,16.97897]
[1780107395565,19.8,73597.05,1.6,-0.78193,0.00026,16.97798]
[1780107400599,19.8,73596.75,1.6,-0.78205,0.00026,16.97276]
[1780107402733,19.8,73596.78,1.6,-0.78205,0.00026,16.97278]
[1780107405473,19.8,73597.2,1.6,-0.78194,0.00026,16.97761]
[1780107408055,19.8,73595.35,1.6,-0.78243,0.00026,16.95549]
[1780107408208,19.8,73595.35,1.6,-0.78243,0.00026,16.95549]
[1780107408223,19.8,73595.35,1.6,-0.78243,0.00026,16.95549]
[1780107408656,19.79,73595.26,1.6,-0.78245,0.00026,16.95438]
[1780107413282,19.79,73595.44,1.6,-0.78241,0.00026,16.95636]
[1780107413473,19.79,73595.44,1.6,-0.78241,0.00026,16.95636]
[1780107418728,19.79,73595.83,1.6,-0.78232,0.00026,16.96059]
[1780107424769,19.79,73596.0,1.6,-0.78228,0.00026,16.96223]
[1780107429804,19.79,73596.03,1.6,-0.78228,0.00026,16.96228]
[1780107436854,19.79,73598.81,1.6,-0.78157,0.00026,16.99454]
[1780107439465,19.79,73598.81,1.6,-0.78157,0.00026,16.99454]
[1780107439721,19.79,73598.81,1.6,-0.78157,0.00026,16.99454]
[1780107441273,19.79,73598.84,1.6,-0.78157,0.00026,16.99462]
[1780107441469,19.79,73598.84,1.6,-0.78157,0.00026,16.99462]
[1780107441570,19.79,73598.84,1.6,-0.78158,0.00026,16.99444]
[1780107446924,19.79,73592.56,1.6,-0.78321,0.00026,16.91971]
[1780107447931,19.79,73580.48,1.6,-0.7863,0.00026,16.77625]
[1780107448938,19.79,73571.85,1.6,-0.7885,0.00025,16.67335]
[1780107452310,19.79,73575.51,1.6,-0.78757,0.00025,16.71702]
[1780107452472,19.79,73575.51,1.6,-0.78757,0.00025,16.71702]
[1780107458001,19.79,73573.82,1.6,-0.78806,0.00025,16.69141]
[1780107458896,19.79,73573.82,1.6,-0.78806,0.00025,16.69141]
[1780107458976,19.79,73573.82,1.6,-0.78806,0.00025,16.69141]
[1780107462266,19.79,73572.43,1.6,-0.78843,0.00025,16.67419]
[1780107462467,19.79,73572.43,1.6,-0.78843,0.00025,16.67419]
[1780107462468,19.79,73572.26,1.6,-0.78848,0.00025,16.67176]
[1780107466059,19.79,73572.4,1.6,-0.78845,0.00025,16.67303]
[1780107466224,19.79,73572.4,1.6,-0.78845,0.00025,16.67303]
[1780107469248,19.78,73572.38,1.6,-0.78847,0.00025,16.67217]
[1780107469474,19.78,73572.38,1.6,-0.78847,0.00025,16.67217]
[1780107474456,19.78,73569.15,1.6,-0.78931,0.00025,16.63249]
[1780107474473,19.78,73569.15,1.6,-0.78931,0.00025,16.63249]
[1780107477376,19.78,73567.3,1.6,-0.78979,0.00025,16.60984]
[1780107477469,19.78,73567.3,1.6,-0.78979,0.00025,16.60984]
[1780107477477,19.78,73567.32,1.6,-0.7898,0.00025,16.60976]
[1780107478458,19.78,73567.32,1.6,-0.7898,0.00025,16.60976]
[1780107478468,19.78,73567.32,1.6,-0.7898,0.00025,16.60976]
[1780107484676,19.78,73566.89,1.6,-0.78992,0.00025,16.60383]
[1780107484720,19.78,73566.89,1.6,-0.78992,0.00025,16.60383]
[1780107490120,19.78,73566.75,1.6,-0.78998,0.00025,16.60123]
[1780107490223,19.78,73566.75,1.6,-0.78998,0.00025,16.60123]
[1780107491397,19.78,73566.49,1.6,-0.79005,0.00025,16.59795]
[1780107491468,19.78,73566.49,1.6,-0.79005,0.00025,16.59795]
[1780107491498,19.78,73568.84,1.6,-0.78946,0.00025,16.62578]
[1780107494016,19.78,73568.63,1.6,-0.78952,0.00025,16.62308]
[1780107494224,19.78,73568.63,1.6,-0.78952,0.00025,16.62308]
[1780107500312,19.77,73570.37,1.6,-0.7891,0.00025,16.64253]
[1780107501204,19.77,73570.37,1.6,-0.7891,0.00025,16.64253]
[1780107501221,19.77,73570.37,1.6,-0.7891,0.00025,16.64253]
[1780107502032,19.77,73570.68,1.6,-0.78903,0.00025,16.64603]
[1780107502218,19.77,73570.68,1.6,-0.78903,0.00025,16.64603]
[1780107502325,19.77,73570.71,1.6,-0.78903,0.00025,16.64619]
[1780107505395,19.77,73571.15,1.6,-0.78892,0.00025,16.65103]
[1780107505477,19.77,73571.15,1.6,-0.78892,0.00025,16.65103]
[1780107507747,19.77,73571.33,1.6,-0.78889,0.00025,16.65275]
[1780107507977,19.77,73573.92,1.6,-0.78824,0.00025,16.68328]
[1780107509871,19.77,73574.68,1.6,-0.78805,0.00025,16.6921]
[1780107509968,19.77,73574.68,1.6,-0.78805,0.00025,16.6921]
[1780107510383,19.77,73575.19,1.6,-0.78793,0.00025,16.69793]
[1780107515418,19.77,73575.17,1.6,-0.788,0.00025,16.69209]
[1780107516849,19.77,73575.17,1.6,-0.788,0.00025,16.69209]
[1780107516972,19.77,73575.09,1.6,-0.78803,0.00025,16.69062]
[1780107522581,19.77,73574.98,1.6,-0.78807,0.00025,16.68853]
[1780107522728,19.77,73574.98,1.6,-0.78807,0.00025,16.68853]
[1780107528508,19.76,73574.58,1.6,-0.78822,0.00025,16.68153]
[1780107533544,19.76,73574.83,1.6,-0.78819,0.00025,16.68328]
[1780107538370,19.76,73577.02,1.6,-0.78765,0.00025,16.70848]
[1780107538472,19.76,73577.02,1.6,-0.78765,0.00025,16.70848]
[1780107540033,19.76,73580.82,1.6,-0.78669,0.00026,16.75329]
[1780107540218,19.76,73580.82,1.6,-0.78669,0.00026,16.75329]
[1780107540593,19.76,73581.05,1.6,-0.78664,0.00026,16.75572]
[1780107544625,19.75,73588.84,1.6,-0.78467,0.00026,16.84743]
[1780107546594,19.75,73590.93,1.6,-0.78413,0.00026,16.8723]
[1780107546721,19.75,73590.93,1.6,-0.78413,0.00026,16.8723]
[1780107552685,19.75,73590.48,1.6,-0.78425,0.00026,16.86698]
[1780107556348,19.75,73587.52,1.6,-0.78501,0.00026,16.83173]
[1780107556474,19.75,73587.52,1.6,-0.78501,0.00026,16.83173]
[1780107558434,19.75,73587.81,1.6,-0.78494,0.00026,16.83495]
[1780107558470,19.75,73587.81,1.6,-0.78494,0.00026,16.83495]
[1780107558723,19.75,73587.77,1.6,-0.78495,0.00026,16.83436]
[1780107559694,19.75,73587.77,1.6,-0.78495,0.00026,16.83436]
[1780107559718,19.75,73587.77,1.6,-0.78495,0.00026,16.83436]
[1780107564767,19.75,73586.81,1.6,-0.78521,0.00026,16.82229]
[1780107567884,19.75,73588.75,1.6,-0.78472,0.00026,16.84518]
[1780107567975,19.75,73589.68,1.6,-0.78448,0.00026,16.85611]
[1780107570158,19.75,73588.65,1.6,-0.78475,0.00026,16.84359]
[1780107570220,19.75,73588.65,1.6,-0.78475,0.00026,16.84359]
[1780107570808,19.75,73589.18,1.6,-0.78462,0.00026,16.84976]
[1780107572642,19.75,73589.54,1.6,-0.78457,0.00026,16.84964]
[1780107572724,19.75,73589.54,1.6,-0.78457,0.00026,16.84964]
[1780107577858,19.75,73588.83,1.6,-0.78476,0.00026,16.84044]
[1780107582893,19.75,73589.15,1.6,-0.7847,0.00026,16.84366]
[1780107587896,19.75,73586.93,1.6,-0.78527,0.00026,16.81689]
[1780107587974,19.75,73585.5,1.6,-0.78564,0.00026,16.79976]
[1780107590902,19.75,73581.82,1.6,-0.78659,0.00026,16.75581]
[1780107590967,19.75,73582.01,1.6,-0.78654,0.00026,16.75805]
[1780107591004,19.75,73579.81,1.6,-0.7871,0.00026,16.73176]
[1780107592035,19.75,73579.81,1.6,-0.7871,0.00026,16.73176]
[1780107592223,19.75,73579.81,1.6,-0.7871,0.00026,16.73176]
[1780107595159,19.75,73578.52,1.6,-0.78743,0.00026,16.71637]
[1780107595220,19.75,73578.52,1.6,-0.78743,0.00026,16.71637]
[1780107601300,19.75,73574.67,1.6,-0.7884,0.00025,16.67062]
[1780107601474,19.75,73574.67,1.6,-0.7884,0.00025,16.67062]
[1780107604505,19.75,73572.57,1.6,-0.78894,0.00025,16.64539]
[1780107604719,19.75,73572.57,1.6,-0.78894,0.00025,16.64539]
[1780107604754,19.75,73572.23,1.6,-0.78903,0.00025,16.6412]
[1780107610087,19.75,73571.55,1.6,-0.78921,0.00025,16.63281]
[1780107611764,19.75,73571.55,1.6,-0.78921,0.00025,16.63281]
[1780107611972,19.75,73571.76,1.6,-0.78916,0.00025,16.63522]
[1780107617136,19.75,73570.68,1.6,-0.78944,0.00025,16.62202]
[1780107623396,19.75,73570.68,1.6,-0.78944,0.00025,16.62202]
[1780107623496,19.75,73570.68,1.6,-0.78944,0.00025,16.62202]
[1780107624562,19.75,73570.68,1.6,-0.78944,0.00025,16.62175]
[1780107624719,19.75,73570.68,1.6,-0.78944,0.00025,16.62175]
[1780107624821,19.75,73570.15,1.6,-0.78958,0.00025,16.61537]
[1780107627504,19.75,73569.29,1.6,-0.7898,0.00025,16.60502]
[1780107627723,19.75,73569.29,1.6,-0.7898,0.00025,16.60502]
[1780107629856,19.74,73568.93,1.6,-0.78989,0.00025,16.60068]
[1780107629971,19.74,73568.5,1.6,-0.79,0.00025,16.59544]
[1780107633688,19.74,73567.42,1.6,-0.79027,0.00025,16.58248]
[1780107633722,19.74,73567.42,1.6,-0.79027,0.00025,16.58248]
[1780107635854,19.74,73564.15,1.6,-0.79116,0.00025,16.53781]
[1780107635971,19.74,73564.15,1.6,-0.79116,0.00025,16.53781]
[1780107635955,19.74,73564.15,1.6,-0.79117,0.00025,16.53722]
[1780107640915,19.74,73564.51,1.6,-0.79109,0.00025,16.54126]
[1780107640971,19.74,73564.51,1.6,-0.79109,0.00025,16.54126]
[1780107646352,19.74,73561.15,1.6,-0.79199,0.00025,16.49821]
[1780107650713,19.73,73560.13,1.6,-0.79227,0.00025,16.48505]
[1780107650721,19.73,73560.13,1.6,-0.79227,0.00025,16.48505]
[1780107652550,19.73,73560.19,1.6,-0.79227,0.00025,16.48521]
[1780107652721,19.73,73560.19,1.6,-0.79227,0.00025,16.48521]
[1780107652823,19.73,73560.19,1.6,-0.79228,0.00025,16.48464]
[1780107658436,19.73,73560.19,1.6,-0.79231,0.00025,16.48321]
[1780107662708,19.73,73560.26,1.6,-0.7923,0.00025,16.48347]
[1780107662726,19.73,73560.26,1.6,-0.7923,0.00025,16.48347]
[1780107668512,19.73,73560.14,1.6,-0.79238,0.00025,16.47969]
[1780107673544,19.72,73560.04,1.6,-0.79244,0.00025,16.47701]
[1780107678579,19.72,73558.27,1.6,-0.79292,0.00025,16.4542]
[1780107679586,19.72,73554.09,1.6,-0.79398,0.00025,16.40345]
[1780107680224,19.72,73554.09,1.6,-0.79398,0.00025,16.40345]
[1780107680469,19.72,73554.09,1.6,-0.79398,0.00025,16.40345]
[1780107684157,19.72,73550.39,1.6,-0.79492,0.00025,16.35773]
[1780107684219,19.72,73550.39,1.6,-0.79492,0.00025,16.35773]
[1780107684661,19.72,73550.39,1.6,-0.79492,0.00025,16.35773]
[1780107684720,19.72,73550.39,1.6,-0.79492,0.00025,16.35773]
[1780107684762,19.72,73549.98,1.6,-0.79503,0.00025,16.35261]
[1780107690871,19.72,73549.67,1.6,-0.79513,0.00025,16.34804]
[1780107690972,19.72,73549.67,1.6,-0.79513,0.00025,16.34804]
[1780107699726,19.71,73546.98,1.6,-0.79587,0.00025,16.30975]
[1780107702004,19.71,73545.7,1.6,-0.79619,0.00025,16.29411]
[1780107702221,19.71,73546.2,1.6,-0.79607,0.00025,16.30006]
[1780107702727,19.71,73546.2,1.6,-0.79607,0.00025,16.30006]
[1780107702972,19.71,73546.2,1.6,-0.79607,0.00025,16.30006]
[1780107703416,19.71,73546.31,1.6,-0.79604,0.00025,16.30127]
[1780107703481,19.71,73546.31,1.6,-0.79604,0.00025,16.30127]
[1780107703753,19.71,73546.31,1.6,-0.79604,0.00025,16.30127]
[1780107703975,19.71,73546.31,1.6,-0.79604,0.00025,16.30127]
[1780107704919,19.71,73546.31,1.6,-0.79604,0.00025,16.30116]
[1780107704971,19.71,73546.31,1.6,-0.79604,0.00025,16.30116]
[1780107704945,19.71,73546.26,1.6,-0.79606,0.00025,16.30044]
[1780107709637,19.71,73544.29,1.6,-0.79656,0.00025,16.27624]
[1780107709715,19.71,73544.29,1.6,-0.79656,0.00025,16.27624]
[1780107709800,19.71,73550.46,1.6,-0.79502,0.00025,16.35089]
[1780107711813,19.71,73554.25,1.6,-0.79407,0.00025,16.39636]
[1780107714126,19.71,73556.78,1.6,-0.79345,0.00025,16.42649]
[1780107714219,19.71,73556.78,1.6,-0.79345,0.00025,16.42649]
[1780107714835,19.71,73556.98,1.6,-0.7934,0.00025,16.42866]
[1780107716222,19.71,73557.26,1.6,-0.79334,0.00025,16.43179]
[1780107716470,19.71,73557.26,1.6,-0.79334,0.00025,16.43179]
[1780107721886,19.71,73557.51,1.6,-0.7933,0.00025,16.43331]
[1780107726365,19.71,73557.48,1.6,-0.79333,0.00025,16.43197]
[1780107728891,19.7,73557.36,1.6,-0.79337,0.00025,16.43028]
[1780107728969,19.7,73557.36,1.6,-0.79337,0.00025,16.43028]
[1780107729069,19.7,73557.29,1.6,-0.7934,0.00025,16.42895]
[1780107729942,19.7,73556.75,1.6,-0.79354,0.00025,16.42219]
[1780107734977,19.7,73556.62,1.6,-0.79359,0.00025,16.41948]
[1780107740016,19.7,73556.41,1.6,-0.79367,0.00025,16.41582]
[1780107745051,19.7,73557.28,1.6,-0.79348,0.00025,16.42523]
[1780107750086,19.7,73556.13,1.6,-0.79379,0.00025,16.41028]
[1780107758060,19.69,73555.89,1.6,-0.7939,0.00025,16.40232]
[1780107761163,19.69,73543.91,1.6,-0.79692,0.00025,16.25614]
[1780107762170,19.69,73538.74,1.6,-0.79821,0.00025,16.19333]
[1780107764817,19.69,73540.42,1.6,-0.79779,0.00025,16.21382]
[1780107764970,19.69,73540.42,1.6,-0.79779,0.00025,16.21382]
[1780107765070,19.69,73540.2,1.6,-0.79784,0.00025,16.21124]
[1780107773247,19.69,73542.2,1.6,-0.79734,0.00025,16.23571]
[1780107778288,19.69,73540.71,1.6,-0.79771,0.00025,16.21784]
[1780107779483,19.69,73540.71,1.6,-0.79771,0.00025,16.21784]
[1780107779720,19.69,73540.71,1.6,-0.79771,0.00025,16.21784]
[1780107783815,19.69,73541.19,1.6,-0.79758,0.00025,16.22389]
[1780107783971,19.69,73541.19,1.6,-0.79758,0.00025,16.22389]
[1780107784022,19.69,73539.74,1.6,-0.79794,0.00025,16.20641]
[1780107789367,19.7,73537.53,1.6,-0.79848,0.00025,16.18]
[1780107791473,19.7,73535.19,1.6,-0.79906,0.00025,16.1518]
[1780107796416,19.7,73528.5,1.6,-0.8007,0.00025,16.07066]
[1780107797989,19.7,73528.5,1.6,-0.8007,0.00025,16.07066]
[1780107798031,19.7,73529.02,1.6,-0.80057,0.00025,16.07694]
[1780107798221,19.7,73529.02,1.6,-0.80057,0.00025,16.07694]
[1780107802224,19.69,73528.56,1.6,-0.80071,0.00025,16.07044]
[1780107803219,19.69,73527.63,1.6,-0.80094,0.00025,16.05881]
[1780107806247,19.69,73528.18,1.6,-0.80082,0.00025,16.06493]
[1780107806467,19.69,73528.18,1.6,-0.80082,0.00025,16.06493]
[1780107807039,19.69,73528.18,1.6,-0.80082,0.00025,16.06493]
[1780107807140,19.69,73528.44,1.6,-0.80077,0.00025,16.06723]
[1780107807226,19.69,73528.44,1.6,-0.80077,0.00025,16.06723]
[1780107815561,19.69,73528.25,1.6,-0.80084,0.00025,16.06404]
[1780107815792,19.69,73528.25,1.6,-0.80084,0.00025,16.06404]
[1780107816044,19.69,73525.66,1.6,-0.80155,0.00025,16.02641]
[1780107816206,19.69,73525.66,1.6,-0.80155,0.00025,16.02641]
[1780107816556,19.69,73524.07,1.6,-0.80194,0.00025,16.00699]
[1780107817477,19.69,73524.07,1.6,-0.80194,0.00025,16.00699]
[1780107819857,19.69,73524.11,1.6,-0.80194,0.00025,16.00703]
[1780107820832,19.69,73523.92,1.6,-0.80199,0.00025,16.00426]
[1780107820976,19.69,73523.92,1.6,-0.80199,0.00025,16.00426]
[1780107823088,19.69,73522.67,1.6,-0.80231,0.00025,15.98877]
[1780107823219,19.68,73523.07,1.6,-0.80221,0.00025,15.99345]
[1780107828642,19.68,73521.63,1.6,-0.80259,0.00025,15.97456]
[1780107831413,19.68,73521.69,1.6,-0.80258,0.00025,15.9749]
[1780107831471,19.68,73521.69,1.6,-0.80258,0.00025,15.9749]
[1780107834764,19.68,73523.63,1.6,-0.80212,0.00025,15.99807]
[1780107834974,19.68,73523.63,1.6,-0.80212,0.00025,15.99807]
[1780107838497,19.68,73523.79,1.6,-0.8021,0.00025,15.99918]
[1780107838720,19.68,73523.79,1.6,-0.8021,0.00025,15.99918]
[1780107842778,19.68,73524.21,1.6,-0.80201,0.00025,16.00345]
[1780107842971,19.68,73524.21,1.6,-0.80201,0.00025,16.00345]
[1780107848783,19.68,73526.56,1.6,-0.80147,0.00025,16.03034]
[1780107852960,19.67,73527.57,1.6,-0.80124,0.00025,16.04194]
[1780107852972,19.67,73527.57,1.6,-0.80124,0.00025,16.04194]
[1780107858853,19.67,73526.18,1.6,-0.80161,0.00025,16.02327]
[1780107861199,19.67,73526.25,1.6,-0.8016,0.00025,16.0239]
[1780107861221,19.67,73525.96,1.6,-0.80168,0.00025,16.02013]
[1780107866909,19.67,73527.07,1.6,-0.80143,0.00025,16.03235]
[1780107869820,19.67,73527.35,1.6,-0.80137,0.00025,16.03554]
[1780107869971,19.67,73527.35,1.6,-0.80137,0.00025,16.03554]
[1780107873633,19.67,73527.09,1.6,-0.80149,0.00025,16.02691]
[1780107873720,19.67,73527.09,1.6,-0.80149,0.00025,16.02691]
[1780107877754,19.66,73524.37,1.6,-0.80218,0.00025,15.99286]
[1780107877979,19.66,73524.37,1.6,-0.80218,0.00025,15.99286]
[1780107884049,19.66,73521.94,1.6,-0.80285,0.00025,15.95956]
[1780107885719,19.66,73521.94,1.6,-0.80285,0.00025,15.95956]
[1780107885971,19.66,73521.94,1.6,-0.80285,0.00025,15.95956]
[1780107891099,19.66,73522.17,1.6,-0.80281,0.00025,15.96138]
[1780107895015,19.66,73522.22,1.6,-0.80281,0.00025,15.96154]
[1780107895222,19.66,73522.22,1.6,-0.80281,0.00025,15.96154]
[1780107905196,19.65,73523.66,1.6,-0.80249,0.00025,15.97733]
[1780107910232,19.65,73523.67,1.6,-0.80251,0.00025,15.97672]
[1780107915267,19.65,73522.67,1.6,-0.80277,0.00025,15.96379]
[1780107916507,19.65,73522.67,1.6,-0.80277,0.00025,15.96379]
[1780107921479,19.65,73520.63,1.6,-0.80328,0.00025,15.93824]
[1780107921721,19.65,73520.63,1.6,-0.80328,0.00025,15.93824]
[1780107927351,19.65,73520.25,1.6,-0.80338,0.00025,15.93293]
[1780107929569,19.65,73519.58,1.6,-0.80355,0.00025,15.92463]
[1780107929725,19.65,73519.58,1.6,-0.80355,0.00025,15.92463]
[1780107935407,19.65,73519.3,1.6,-0.80367,0.00025,15.91632]
[1780107939245,19.65,73519.33,1.6,-0.80366,0.00025,15.91655]
[1780107939473,19.65,73519.33,1.6,-0.80367,0.00025,15.91641]
[1780107943456,19.65,73520.23,1.6,-0.80345,0.00025,15.92722]
[1780107943472,19.65,73520.23,1.6,-0.80345,0.00025,15.92722]
[1780107951518,19.65,73520.46,1.6,-0.80341,0.00025,15.92927]
[1780107953446,19.65,73520.27,1.6,-0.80346,0.00025,15.92686]
[1780107953474,19.65,73520.27,1.6,-0.80346,0.00025,15.92686]
[1780107959575,19.64,73520.38,1.6,-0.80344,0.00025,15.92761]
[1780107962200,19.64,73522.16,1.6,-0.80301,0.00025,15.94935]
[1780107962221,19.64,73522.16,1.6,-0.80301,0.00025,15.94935]
[1780107968113,19.64,73525.21,1.6,-0.80228,0.00025,15.98539]
[1780107968220,19.64,73525.21,1.6,-0.80228,0.00025,15.98539]
[1780107973672,19.64,73526.42,1.6,-0.80203,0.00025,15.99803]
[1780107978610,19.64,73526.42,1.6,-0.80203,0.00025,15.99803]
[1780107978723,19.64,73526.42,1.6,-0.80203,0.00025,15.99803]
[1780107985757,19.63,73526.42,1.6,-0.80211,0.00025,15.9943]
[1780107990792,19.63,73526.31,1.6,-0.80216,0.00025,15.99147]
[1780107995827,19.63,73526.26,1.6,-0.80223,0.00025,15.98572]
[1780108000070,19.63,73526.33,1.6,-0.80222,0.00025,15.98619]
[1780108000220,19.63,73526.33,1.6,-0.80222,0.00025,15.98619]
[1780108003852,19.63,73526.41,1.6,-0.80221,0.00025,15.98665]
[1780108003970,19.63,73526.41,1.6,-0.80221,0.00025,15.98665]
[1780108007294,19.63,73524.47,1.6,-0.8027,0.00025,15.96252]
[1780108007469,19.63,73526.18,1.6,-0.80228,0.00025,15.98337]
[1780108012889,19.62,73526.8,1.6,-0.80214,0.00025,15.99024]
[1780108012974,19.62,73526.8,1.6,-0.80214,0.00025,15.99024]
[1780108018988,19.62,73526.86,1.6,-0.80214,0.00025,15.99007]
[1780108024296,19.62,73525.13,1.6,-0.80258,0.00025,15.96835]
[1780108024471,19.62,73522.88,1.6,-0.80314,0.00025,15.94065]
[1780108033089,19.62,73520.93,1.6,-0.80362,0.00025,15.91637]
[1780108038124,19.62,73523.39,1.6,-0.80302,0.00025,15.94637]
[1780108039533,19.62,73525.67,1.6,-0.80246,0.00025,15.97426]
[1780108039722,19.62,73525.67,1.6,-0.80246,0.00025,15.97426]
[1780108045173,19.62,73523.27,1.6,-0.80307,0.00025,15.94423]
[1780108048184,19.62,73523.45,1.6,-0.80302,0.00025,15.9463]
[1780108048218,19.62,73523.45,1.6,-0.80302,0.00025,15.9463]
[1780108054236,19.62,73525.8,1.6,-0.8025,0.00025,15.97013]
[1780108060278,19.62,73526.38,1.6,-0.80237,0.00025,15.97659]
[1780108061529,19.62,73527.21,1.6,-0.80217,0.00025,15.98665]
[1780108061721,19.62,73527.21,1.6,-0.80217,0.00025,15.98665]
[1780108069341,19.62,73529.35,1.6,-0.80166,0.00025,16.01167]
[1780108077397,19.61,73529.09,1.6,-0.80175,0.00025,16.0073]
[1780108082319,19.61,73529.57,1.6,-0.80164,0.00025,16.01263]
[1780108082475,19.61,73529.65,1.6,-0.80163,0.00025,16.01347]
[1780108093509,19.61,73530.22,1.6,-0.80152,0.00025,16.01885]
[1780108098544,19.61,73530.31,1.6,-0.80151,0.00025,16.01924]
[1780108100857,19.61,73532.79,1.6,-0.8009,0.00025,16.04948]
[1780108100971,19.61,73532.79,1.6,-0.8009,0.00025,16.04948]
[1780108101565,19.61,73537.47,1.6,-0.79975,0.00025,16.10639]
[1780108106600,19.61,73538.93,1.6,-0.79941,0.00025,16.12319]
[1780108108995,19.61,73538.9,1.6,-0.79942,0.00025,16.12262]
[1780108109221,19.61,73538.9,1.6,-0.79942,0.00025,16.12262]
[1780108114656,19.6,73539.02,1.6,-0.79945,0.00025,16.11841]
[1780108117421,19.6,73539.42,1.6,-0.79936,0.00025,16.12312]
[1780108117475,19.6,73539.42,1.6,-0.79936,0.00025,16.12312]
[1780108123090,19.6,73539.51,1.6,-0.79936,0.00025,16.12309]
[1780108123222,19.6,73539.51,1.6,-0.79936,0.00025,16.12309]
[1780108127439,19.6,73539.53,1.6,-0.79936,0.00025,16.12298]
[1780108127473,19.6,73539.53,1.6,-0.79936,0.00025,16.12298]
[1780108132673,19.6,73539.3,1.6,-0.79941,0.00025,16.12047]
[1780108132720,19.6,73539.3,1.6,-0.79941,0.00025,16.12047]
[1780108135929,19.6,73537.79,1.6,-0.79978,0.00025,16.10222]
[1780108135971,19.6,73537.79,1.6,-0.79978,0.00025,16.10222]
[1780108141845,19.6,73536.03,1.6,-0.8002,0.00025,16.08154]
[1780108147887,19.6,73535.66,1.6,-0.80028,0.00025,16.07774]
[1780108149423,19.6,73535.66,1.6,-0.80028,0.00025,16.07774]
[1780108149471,19.6,73535.66,1.6,-0.80028,0.00025,16.07774]
[1780108158902,19.61,73535.58,1.6,-0.80027,0.00025,16.07798]
[1780108158971,19.61,73535.58,1.6,-0.80027,0.00025,16.07798]
[1780108164106,19.61,73536.17,1.6,-0.80012,0.00025,16.08577]
[1780108164221,19.61,73536.17,1.6,-0.80012,0.00025,16.08577]
[1780108170717,19.61,73535.35,1.6,-0.80031,0.00025,16.07628]
[1780108174227,19.61,73535.39,1.6,-0.80032,0.00025,16.073]
[1780108174471,19.61,73535.39,1.6,-0.80032,0.00025,16.073]
[1780108180111,19.61,73535.32,1.6,-0.80032,0.00025,16.07301]
[1780108185146,19.61,73536.07,1.6,-0.80013,0.00025,16.08271]
[1780108190181,19.61,73535.04,1.6,-0.80037,0.00025,16.07055]
[1780108197230,19.61,73537.81,1.6,-0.79967,0.00025,16.10494]
[1780108198266,19.61,73537.81,1.6,-0.79967,0.00025,16.10494]
[1780108198472,19.61,73537.81,1.6,-0.79967,0.00025,16.10494]
[1780108204279,19.61,73537.68,1.6,-0.7997,0.00025,16.10373]
[1780108210321,19.61,73537.56,1.6,-0.79972,0.00025,16.10257]
[1780108215356,19.61,73535.52,1.6,-0.80022,0.00025,16.07787]
[1780108215615,19.61,73535.52,1.6,-0.80022,0.00025,16.07787]
[1780108215724,19.61,73535.52,1.6,-0.80022,0.00025,16.07787]
[1780108226435,19.62,73537.95,1.6,-0.79961,0.00025,16.10816]
[1780108227440,19.62,73547.53,1.6,-0.79721,0.00025,16.22538]
[1780108228175,19.62,73547.53,1.6,-0.79721,0.00025,16.22538]
[1780108228447,19.62,73551.0,1.6,-0.79634,0.00025,16.26778]
[1780108231473,19.62,73551.91,1.6,-0.79611,0.00025,16.27901]
[1780108231564,19.62,73551.91,1.6,-0.79611,0.00025,16.27901]
[1780108231718,19.62,73553.06,1.6,-0.79586,0.00025,16.28877]
[1780108232475,19.62,73553.6,1.6,-0.79572,0.00025,16.29539]
[1780108236502,19.62,73556.5,1.6,-0.79498,0.00025,16.33082]
[1780108237126,19.62,73556.5,1.6,-0.79498,0.00025,16.33082]
[1780108237510,19.62,73561.59,1.6,-0.7937,0.00025,16.39265]
[1780108243553,19.62,73564.54,1.6,-0.79296,0.00025,16.42795]
[1780108245566,19.62,73568.87,1.6,-0.79186,0.00025,16.48066]
[1780108249594,19.62,73571.78,1.6,-0.79111,0.00025,16.51628]
[1780108250601,19.62,73574.83,1.6,-0.79033,0.00026,16.55336]
[1780108251477,19.62,73574.83,1.6,-0.79033,0.00026,16.55336]
[1780108251609,19.62,73574.82,1.6,-0.79032,0.00026,16.55342]
[1780108255471,19.62,73572.31,1.6,-0.79095,0.00025,16.52371]
[1780108255509,19.62,73572.31,1.6,-0.79095,0.00025,16.52393]
[1780108256316,19.62,73572.31,1.6,-0.79095,0.00025,16.52393]
[1780108256476,19.62,73572.31,1.6,-0.79095,0.00025,16.52393]
[1780108256521,19.62,73571.66,1.6,-0.79111,0.00025,16.5163]
[1780108256846,19.62,73571.66,1.6,-0.79111,0.00025,16.5163]
[1780108256967,19.62,73571.66,1.6,-0.79111,0.00025,16.5163]
[1780108257512,19.62,73571.66,1.6,-0.79111,0.00025,16.5163]
[1780108257613,19.62,73569.03,1.6,-0.79177,0.00025,16.48475]
[1780108257718,19.62,73569.03,1.6,-0.79177,0.00025,16.48475]
[1780108258190,19.62,73569.03,1.6,-0.79177,0.00025,16.48475]
[1780108258217,19.62,73569.03,1.6,-0.79177,0.00025,16.48475]
[1780108258528,19.62,73569.03,1.6,-0.79177,0.00025,16.48475]
[1780108258630,19.62,73569.04,1.6,-0.79176,0.00025,16.48514]
[1780108261468,19.62,73569.02,1.6,-0.79177,0.00025,16.4849]
[1780108269410,19.62,73569.02,1.6,-0.79175,0.00025,16.48569]
[1780108269644,19.63,73568.87,1.6,-0.79174,0.00025,16.48596]
[1780108269937,19.63,73568.87,1.6,-0.79174,0.00025,16.48596]
[1780108271478,19.63,73568.87,1.6,-0.79174,0.00025,16.48596]
[1780108271516,19.63,73568.94,1.6,-0.79172,0.00025,16.4873]
[1780108276783,19.63,73571.44,1.6,-0.79104,0.00025,16.5192]
[1780108281818,19.63,73571.03,1.6,-0.79112,0.00025,16.51552]
[1780108286852,19.63,73570.89,1.6,-0.79113,0.00025,16.51487]
[1780108291325,19.63,73571.03,1.6,-0.79109,0.00025,16.51697]
[1780108291473,19.63,73571.03,1.6,-0.79109,0.00025,16.51697]
[1780108291574,19.64,73570.93,1.6,-0.79114,0.00025,16.51208]
[1780108300952,19.64,73570.77,1.6,-0.79114,0.00025,16.512]
[1780108305987,19.64,73570.74,1.6,-0.79113,0.00025,16.51266]
[1780108311023,19.64,73570.66,1.6,-0.79112,0.00025,16.51271]
[1780108316057,19.64,73571.44,1.6,-0.7909,0.00025,16.52312]
[1780108321093,19.65,73572.63,1.6,-0.79058,0.00025,16.53838]
[1780108325477,19.65,73573.59,1.6,-0.79033,0.00025,16.55043]
[1780108325579,19.65,73575.43,1.6,-0.78985,0.00026,16.57288]
[1780108329472,19.65,73573.43,1.6,-0.79036,0.00025,16.54898]
[1780108329518,19.65,73573.06,1.6,-0.79045,0.00025,16.54475]
[1780108335191,19.65,73575.19,1.6,-0.78989,0.00026,16.57111]
[1780108338965,19.65,73575.29,1.6,-0.78986,0.00026,16.57266]
[1780108339475,19.65,73575.29,1.6,-0.78986,0.00026,16.57266]
[1780108339573,19.65,73575.09,1.6,-0.7899,0.00026,16.57047]
[1780108345263,19.65,73576.05,1.6,-0.78965,0.00026,16.58254]
[1780108351305,19.65,73575.91,1.6,-0.78971,0.00026,16.57716]
[1780108356340,19.65,73575.95,1.6,-0.78969,0.00026,16.57806]
[1780108357469,19.65,73575.95,1.6,-0.78969,0.00026,16.57806]
[1780108357570,19.65,73575.95,1.6,-0.78969,0.00026,16.57814]
[1780108359780,19.65,73575.95,1.6,-0.78969,0.00026,16.57814]
[1780108359968,19.65,73575.95,1.6,-0.78969,0.00026,16.57814]
[1780108360391,19.65,73575.95,1.6,-0.78969,0.00026,16.57814]
[1780108360468,19.65,73575.95,1.6,-0.78969,0.00026,16.57814]
[1780108360492,19.65,73575.95,1.6,-0.78968,0.00026,16.57838]
[1780108360967,19.65,73575.95,1.6,-0.78968,0.00026,16.57838]
[1780108361409,19.65,73575.95,1.6,-0.78968,0.00026,16.57838]
[1780108361468,19.65,73575.95,1.6,-0.78968,0.00026,16.57838]
[1780108361741,19.65,73576.07,1.6,-0.78965,0.00026,16.57991]
[1780108362382,19.65,73575.96,1.6,-0.78967,0.00026,16.57866]
[1780108363474,19.65,73575.96,1.6,-0.78967,0.00026,16.57866]
[1780108369431,19.65,73576.2,1.6,-0.7896,0.00026,16.58207]
[1780108371148,19.65,73576.8,1.6,-0.78945,0.00026,16.58936]
[1780108371477,19.65,73576.8,1.6,-0.78945,0.00026,16.58936]
[1780108371567,19.65,73576.8,1.6,-0.78945,0.00026,16.58936]
[1780108371572,19.65,73577.02,1.6,-0.78939,0.00026,16.59206]
[1780108377487,19.66,73577.14,1.6,-0.78935,0.00026,16.5938]
[1780108382528,19.66,73577.76,1.6,-0.78919,0.00026,16.60148]
[1780108386308,19.66,73577.84,1.6,-0.78917,0.00026,16.60254]
[1780108389473,19.66,73577.8,1.6,-0.78917,0.00026,16.60215]
[1780108389574,19.66,73577.73,1.6,-0.78919,0.00026,16.60134]
[1780108390065,19.66,73577.73,1.6,-0.78919,0.00026,16.60134]
[1780108390581,19.66,73577.75,1.6,-0.78919,0.00026,16.60162]
[1780108391221,19.66,73577.75,1.6,-0.78919,0.00026,16.60162]
[1780108396623,19.66,73578.81,1.6,-0.78891,0.00026,16.61451]
[1780108401658,19.66,73583.1,1.6,-0.78781,0.00026,16.66619]
[1780108403672,19.66,73586.93,1.6,-0.78681,0.00026,16.71268]
[1780108408708,19.66,73589.22,1.6,-0.78619,0.00026,16.74162]
[1780108413743,19.66,73590.06,1.6,-0.78597,0.00026,16.74929]
[1780108415227,19.66,73589.96,1.6,-0.78599,0.00026,16.74847]
[1780108417474,19.67,73590.93,1.6,-0.78572,0.00026,16.76084]
[1780108417709,19.67,73590.93,1.6,-0.78572,0.00026,16.76084]
[1780108417771,19.67,73591.64,1.6,-0.78553,0.00026,16.7697]
[1780108418778,19.67,73597.24,1.6,-0.78407,0.00026,16.83697]
[1780108421799,19.67,73601.46,1.6,-0.78296,0.00026,16.88808]
[1780108424359,19.67,73602.0,1.6,-0.78282,0.00026,16.89474]
[1780108424761,19.67,73605.12,1.6,-0.78199,0.00026,16.9327]
[1780108425828,19.68,73610.87,1.6,-0.78036,0.00026,17.0067]
[1780108427467,19.68,73610.87,1.6,-0.78036,0.00026,17.0067]
[1780108427842,19.69,73617.59,1.6,-0.77845,0.00026,17.09253]
[1780108429247,19.69,73617.59,1.6,-0.77845,0.00026,17.09253]
[1780108429371,19.69,73617.59,1.6,-0.77845,0.00026,17.09253]
[1780108429485,19.69,73617.59,1.6,-0.77845,0.00026,17.09253]
[1780108429587,19.71,73619.19,1.6,-0.77789,0.00026,17.11767]
[1780108432969,19.73,73620.54,1.6,-0.77728,0.00026,17.14488]
[1780108433709,19.73,73620.54,1.6,-0.77728,0.00026,17.14488]
[1780108433724,19.73,73620.54,1.6,-0.77728,0.00026,17.14488]
[1780108435898,19.76,73625.77,1.6,-0.77555,0.00026,17.22166]
[1780108439418,19.76,73623.05,1.6,-0.77625,0.00026,17.19052]
[1780108439483,19.76,73623.05,1.6,-0.77625,0.00026,17.19052]
[1780108439926,19.77,73617.73,1.6,-0.77756,0.00026,17.13172]
[1780108441622,19.77,73617.73,1.6,-0.77756,0.00026,17.13172]
[1780108441727,19.77,73617.73,1.6,-0.77756,0.00026,17.13172]
[1780108441723,19.77,73610.41,1.6,-0.77945,0.00026,17.04692]
[1780108446975,19.77,73611.97,1.6,-0.77901,0.00026,17.0669]
[1780108448621,19.77,73611.97,1.6,-0.77901,0.00026,17.0669]
[1780108448724,19.77,73611.97,1.6,-0.77901,0.00026,17.0669]
[1780108456039,19.78,73612.44,1.6,-0.77883,0.00026,17.07471]
[1780108458053,19.78,73615.82,1.6,-0.77794,0.00026,17.11497]
[1780108459428,19.78,73615.82,1.6,-0.77794,0.00026,17.11497]
[1780108459479,19.78,73615.82,1.6,-0.77794,0.00026,17.11497]
[1780108459513,19.78,73620.8,1.6,-0.77661,0.00026,17.17413]
[1780108463578,19.78,73621.49,1.6,-0.77642,0.00026,17.18253]
[1780108463723,19.78,73621.49,1.6,-0.77642,0.00026,17.18253]
[1780108469130,19.78,73620.93,1.6,-0.77651,0.00026,17.17854]
[1780108472313,19.79,73620.0,1.6,-0.77678,0.00026,17.16405]
[1780108472472,19.79,73620.0,1.6,-0.77678,0.00026,17.16405]
[1780108478193,19.79,73619.69,1.6,-0.7768,0.00026,17.16291]
[1780108482624,19.79,73620.15,1.6,-0.77666,0.00026,17.1694]
[1780108482726,19.79,73620.15,1.6,-0.77666,0.00026,17.1694]
[1780108488263,19.8,73620.18,1.6,-0.77659,0.00026,17.1723]
[1780108491126,19.8,73619.92,1.6,-0.77664,0.00026,17.16999]
[1780108491227,19.8,73619.92,1.6,-0.77664,0.00026,17.16999]
[1780108498333,19.8,73619.97,1.6,-0.77656,0.00026,17.17357]
[1780108503368,19.81,73620.01,1.6,-0.77651,0.00026,17.17592]
[1780108503992,19.81,73620.01,1.6,-0.77651,0.00026,17.17592]
[1780108504224,19.81,73620.01,1.6,-0.77651,0.00026,17.17592]
[1780108509410,19.81,73619.85,1.6,-0.7765,0.00026,17.17631]
[1780108517466,19.82,73619.77,1.6,-0.77644,0.00026,17.1788]
[1780108518937,19.82,73620.39,1.6,-0.77627,0.00026,17.18643]
[1780108518971,19.82,73620.39,1.6,-0.77627,0.00026,17.18643]
[1780108520956,19.82,73620.08,1.6,-0.77633,0.00026,17.18355]
[1780108520972,19.82,73620.08,1.6,-0.77633,0.00026,17.18355]
[1780108526528,19.83,73620.55,1.6,-0.77616,0.00026,17.19125]
[1780108531565,19.83,73618.48,1.6,-0.7767,0.00026,17.16461]
[1780108532357,19.83,73618.48,1.6,-0.7767,0.00026,17.16461]
[1780108532471,19.83,73618.48,1.6,-0.7767,0.00026,17.16461]
[1780108533812,19.83,73619.31,1.6,-0.77647,0.00026,17.1747]
[1780108533975,19.83,73620.27,1.6,-0.77621,0.00026,17.18629]
[1780108539620,19.83,73621.67,1.6,-0.7758,0.00026,17.20464]
[1780108543698,19.84,73621.59,1.6,-0.77579,0.00026,17.20467]
[1780108543723,19.84,73621.59,1.6,-0.77579,0.00026,17.20467]
[1780108549691,19.84,73620.94,1.6,-0.77591,0.00026,17.1993]
[1780108551662,19.84,73622.0,1.6,-0.77563,0.00026,17.21199]
[1780108551723,19.84,73622.0,1.6,-0.77563,0.00026,17.21199]
[1780108557750,19.85,73620.94,1.6,-0.77586,0.00026,17.20175]
[1780108559769,19.85,73617.5,1.6,-0.77675,0.00026,17.16219]
[1780108560524,19.85,73617.5,1.6,-0.77675,0.00026,17.16219]
[1780108560724,19.85,73617.5,1.6,-0.77675,0.00026,17.16219]
[1780108560773,19.85,73612.7,1.6,-0.77799,0.00026,17.10635]
[1780108562196,19.85,73610.65,1.6,-0.77852,0.00026,17.08267]
[1780108562220,19.85,73610.65,1.6,-0.77852,0.00026,17.08267]
[1780108567823,19.85,73611.04,1.6,-0.77837,0.00026,17.08937]
[1780108572528,19.85,73611.0,1.6,-0.77836,0.00026,17.08994]
[1780108572728,19.85,73611.0,1.6,-0.77836,0.00026,17.08994]
[1780108577428,19.86,73611.67,1.6,-0.77815,0.00026,17.09919]
[1780108577474,19.86,73611.67,1.6,-0.77815,0.00026,17.09919]
[1780108583937,19.86,73612.21,1.6,-0.77798,0.00026,17.10699]
[1780108587344,19.86,73612.71,1.6,-0.77783,0.00026,17.11343]
[1780108587475,19.86,73612.71,1.6,-0.77783,0.00026,17.11343]
[1780108593000,19.86,73611.82,1.6,-0.77807,0.00026,17.09993]
[1780108593182,19.86,73611.82,1.6,-0.77807,0.00026,17.09993]
[1780108593219,19.86,73611.82,1.6,-0.77807,0.00026,17.09993]
[1780108599042,19.87,73611.83,1.6,-0.77804,0.00026,17.10123]
[1780108604077,19.87,73611.8,1.6,-0.77803,0.00026,17.10183]
[1780108609112,19.87,73612.09,1.6,-0.77793,0.00026,17.10617]
[1780108614147,19.87,73612.0,1.6,-0.77794,0.00026,17.10601]
[1780108619182,19.87,73608.95,1.6,-0.77871,0.00026,17.07125]
[1780108620295,19.87,73608.95,1.6,-0.77871,0.00026,17.07125]
[1780108620473,19.87,73608.95,1.6,-0.77871,0.00026,17.07125]
[1780108622814,19.87,73609.25,1.6,-0.77862,0.00026,17.07519]
[1780108622967,19.87,73609.25,1.6,-0.77862,0.00026,17.07519]
[1780108626707,19.88,73609.14,1.6,-0.77863,0.00026,17.07473]
[1780108626722,19.88,73609.14,1.6,-0.77863,0.00026,17.07473]
[1780108632273,19.88,73610.02,1.6,-0.77837,0.00026,17.08638]
[1780108633231,19.88,73610.02,1.6,-0.77837,0.00026,17.08638]
[1780108633475,19.88,73610.02,1.6,-0.77837,0.00026,17.08638]
[1780108638477,19.88,73610.02,1.6,-0.77836,0.00026,17.08676]
[1780108638722,19.88,73610.02,1.6,-0.77836,0.00026,17.08676]
[1780108641484,19.88,73611.4,1.6,-0.77798,0.00026,17.10403]
[1780108641731,19.88,73611.4,1.6,-0.77798,0.00026,17.10403]
[1780108647378,19.88,73614.28,1.6,-0.77721,0.00026,17.13863]
[1780108648520,19.88,73614.28,1.6,-0.77721,0.00026,17.13863]
[1780108648722,19.88,73614.28,1.6,-0.77721,0.00026,17.13863]
[1780108653430,19.88,73613.95,1.6,-0.77729,0.00026,17.13503]
[1780108653471,19.88,73613.95,1.6,-0.77729,0.00026,17.13503]
[1780108659484,19.89,73614.65,1.6,-0.77711,0.00026,17.14026]
[1780108660689,19.89,73614.65,1.6,-0.77711,0.00026,17.14026]
[1780108660726,19.89,73614.65,1.6,-0.77711,0.00026,17.14026]
[1780108661007,19.89,73614.65,1.6,-0.77711,0.00026,17.14026]
[1780108660821,19.89,73621.11,1.6,-0.77541,0.00026,17.21581]
[1780108661221,19.89,73621.11,1.6,-0.77541,0.00026,17.21581]
[1780108666526,19.89,73623.56,1.6,-0.77476,0.00026,17.24466]
[1780108672001,19.89,73621.35,1.6,-0.77533,0.00026,17.21954]
[1780108672225,19.89,73621.31,1.6,-0.77534,0.00026,17.21922]
[1780108678610,19.89,73621.26,1.6,-0.77532,0.00026,17.21999]
[1780108683646,19.89,73622.11,1.6,-0.77507,0.00026,17.23099]
[1780108685005,19.89,73622.11,1.6,-0.77507,0.00026,17.23099]
[1780108685222,19.89,73621.73,1.6,-0.77516,0.00026,17.22683]
[1780108689156,19.9,73621.97,1.6,-0.77507,0.00026,17.23073]
[1780108689220,19.9,73621.97,1.6,-0.77507,0.00026,17.23073]
[1780108691015,19.9,73622.3,1.6,-0.77498,0.00026,17.23483]
[1780108691220,19.9,73621.72,1.6,-0.77513,0.00026,17.22836]
[1780108696737,19.9,73621.22,1.6,-0.77522,0.00026,17.22426]
[1780108697197,19.9,73621.22,1.6,-0.77522,0.00026,17.22426]
[1780108697220,19.9,73621.22,1.6,-0.77522,0.00026,17.22426]
[1780108702779,19.9,73621.33,1.6,-0.77515,0.00026,17.22718]
[1780108707614,19.91,73621.62,1.6,-0.77505,0.00026,17.23165]
[1780108707728,19.91,73621.62,1.6,-0.77505,0.00026,17.23165]
[1780108712849,19.91,73622.97,1.6,-0.7747,0.00026,17.2446]
[1780108717547,19.91,73622.86,1.6,-0.7747,0.00026,17.24435]
[1780108717727,19.91,73622.86,1.6,-0.7747,0.00026,17.24435]
[1780108722919,19.91,73620.24,1.6,-0.77535,0.00026,17.21555]
[1780108730975,19.92,73621.85,1.6,-0.77488,0.00026,17.23639]
[1780108731474,19.92,73621.85,1.6,-0.77488,0.00026,17.23639]
[1780108731723,19.92,73621.85,1.6,-0.77488,0.00026,17.23639]
[1780108737020,19.92,73622.28,1.6,-0.77473,0.00026,17.24293]
[1780108742055,19.92,73624.49,1.6,-0.77412,0.00026,17.26977]
[1780108742749,19.92,73624.49,1.6,-0.77412,0.00026,17.26977]
[1780108743475,19.92,73626.9,1.6,-0.77349,0.00026,17.29789]
[1780108748643,19.93,73626.41,1.6,-0.77359,0.00026,17.29314]
[1780108750602,19.93,73626.63,1.6,-0.77353,0.00026,17.29604]
[1780108756119,19.93,73631.87,1.6,-0.77213,0.00026,17.35721]
[1780108756153,19.93,73631.67,1.6,-0.77218,0.00026,17.35499]
[1780108756218,19.93,73631.67,1.6,-0.77218,0.00026,17.35499]
[1780108757161,19.93,73632.03,1.6,-0.77209,0.00026,17.35923]
[1780108760447,19.93,73631.65,1.6,-0.77218,0.00026,17.35501]
[1780108760467,19.93,73631.65,1.6,-0.77218,0.00026,17.35501]
[1780108766224,19.93,73629.09,1.6,-0.77284,0.00026,17.32607]
[1780108771259,19.93,73631.14,1.6,-0.77233,0.00026,17.34585]
[1780108776294,19.93,73630.59,1.6,-0.77247,0.00026,17.33978]
[1780108782336,19.93,73630.61,1.6,-0.77245,0.00026,17.34055]
[1780108785475,19.93,73630.0,1.6,-0.77259,0.00026,17.33428]
[1780108785507,19.93,73629.59,1.6,-0.7727,0.00026,17.32955]
[1780108791399,19.94,73628.23,1.6,-0.77302,0.00026,17.31543]
[1780108793489,19.94,73628.25,1.6,-0.77301,0.00026,17.31594]
[1780108793723,19.94,73628.25,1.6,-0.77301,0.00026,17.31594]
[1780108794984,19.94,73626.76,1.6,-0.77339,0.00026,17.29916]
[1780108795015,19.94,73623.63,1.6,-0.77421,0.00026,17.26315]
[1780108795427,19.94,73616.54,1.6,-0.77607,0.00026,17.18091]
[1780108797442,19.94,73613.41,1.6,-0.77687,0.00026,17.14513]
[1780108799455,19.94,73610.21,1.6,-0.7777,0.00026,17.10801]
[1780108806504,19.94,73609.26,1.6,-0.77795,0.00026,17.09684]
[1780108809468,19.94,73609.21,1.6,-0.77796,0.00026,17.09621]
[1780108815529,19.94,73608.19,1.6,-0.77823,0.00026,17.08427]
[1780108815724,19.94,73608.19,1.6,-0.77823,0.00026,17.08427]
[1780108819595,19.94,73611.99,1.6,-0.77724,0.00026,17.12851]
[1780108820271,19.94,73611.99,1.6,-0.77724,0.00026,17.12851]
[1780108820471,19.94,73611.99,1.6,-0.77724,0.00026,17.12851]
[1780108825638,19.94,73612.98,1.6,-0.77699,0.00026,17.13974]
[1780108830673,19.94,73613.68,1.6,-0.77681,0.00026,17.14762]
[1780108835708,19.94,73613.72,1.6,-0.77685,0.00026,17.14335]
[1780108840743,19.94,73613.9,1.6,-0.77682,0.00026,17.14489]
[1780108845777,19.94,73613.68,1.6,-0.77689,0.00026,17.14169]
[1780108849806,19.94,73609.01,1.6,-0.77811,0.00026,17.08699]
[1780108851937,19.94,73607.68,1.6,-0.77846,0.00026,17.07138]
[1780108851971,19.94,73607.68,1.6,-0.77846,0.00026,17.07138]
[1780108852038,19.94,73607.68,1.6,-0.77846,0.00026,17.07138]
[1780108852228,19.94,73607.68,1.6,-0.77846,0.00026,17.07138]
[1780108852264,19.94,73604.56,1.6,-0.77927,0.00026,17.03489]
[1780108857862,19.94,73605.49,1.6,-0.77903,0.00026,17.04572]
[1780108862902,19.93,73604.02,1.6,-0.77942,0.00026,17.02817]
[1780108863909,19.93,73600.2,1.6,-0.78041,0.00026,16.98342]
[1780108865430,19.93,73599.64,1.6,-0.78055,0.00026,16.97686]
[1780108865477,19.93,73599.64,1.6,-0.78055,0.00026,16.97686]
[1780108870956,19.93,73600.88,1.6,-0.78023,0.00026,16.99132]
[1780108870973,19.93,73600.88,1.6,-0.78023,0.00026,16.99132]
[1780108877112,19.93,73599.47,1.6,-0.7806,0.00026,16.97473]
[1780108877220,19.93,73599.47,1.6,-0.7806,0.00026,16.97473]
[1780108883045,19.93,73599.4,1.6,-0.78062,0.00026,16.97378]
[1780108886648,19.93,73599.98,1.6,-0.78047,0.00026,16.98048]
[1780108886718,19.93,73599.98,1.6,-0.78047,0.00026,16.98048]
[1780108892108,19.93,73598.28,1.6,-0.78095,0.00026,16.95624]
[1780108898150,19.93,73598.14,1.6,-0.78099,0.00026,16.95461]
[1780108900371,19.93,73600.99,1.6,-0.78025,0.00026,16.988]
[1780108900473,19.93,73600.99,1.6,-0.78025,0.00026,16.988]
[1780108904684,19.93,73601.14,1.6,-0.78021,0.00026,16.98958]
[1780108904723,19.93,73601.14,1.6,-0.78021,0.00026,16.98958]
[1780108908557,19.93,73601.73,1.6,-0.78005,0.00026,16.99679]
[1780108908723,19.93,73601.73,1.6,-0.78005,0.00026,16.99679]
[1780108914264,19.94,73601.71,1.6,-0.78004,0.00026,16.99763]
[1780108915271,19.94,73606.09,1.6,-0.7789,0.00026,17.04901]
[1780108916278,19.94,73609.23,1.6,-0.77808,0.00026,17.08577]
[1780108917323,19.94,73609.23,1.6,-0.77808,0.00026,17.08577]
[1780108917474,19.94,73609.49,1.6,-0.77801,0.00026,17.08887]
[1780108919787,19.94,73609.71,1.6,-0.77795,0.00026,17.09158]
[1780108919969,19.94,73609.71,1.6,-0.77795,0.00026,17.09158]
[1780108922320,19.94,73614.69,1.6,-0.77665,0.00026,17.14977]
[1780108923327,19.94,73620.34,1.6,-0.77517,0.00026,17.21562]
[1780108925560,19.94,73621.83,1.6,-0.77477,0.00026,17.23329]
[1780108925720,19.94,73621.83,1.6,-0.77477,0.00026,17.23329]
[1780108929411,19.94,73624.56,1.6,-0.77403,0.00026,17.26567]
[1780108929473,19.94,73624.56,1.6,-0.77403,0.00026,17.26567]
[1780108932390,19.94,73629.3,1.6,-0.77276,0.00026,17.32182]
[1780108935290,19.94,73630.71,1.6,-0.77238,0.00026,17.33837]
[1780108935477,19.94,73631.01,1.6,-0.77229,0.00026,17.34208]
[1780108941453,19.95,73631.7,1.6,-0.77207,0.00026,17.35169]
[1780108943962,19.95,73631.77,1.6,-0.77205,0.00026,17.35273]
[1780108943972,19.95,73631.77,1.6,-0.77205,0.00026,17.35273]
[1780108949510,19.95,73632.34,1.6,-0.77186,0.00026,17.3608]
[1780108955552,19.95,73632.49,1.6,-0.77183,0.00026,17.3595]
[1780108957082,19.95,73632.49,1.6,-0.77183,0.00026,17.3595]
[1780108957223,19.95,73632.49,1.6,-0.77183,0.00026,17.3595]
[1780108959730,19.95,73633.34,1.6,-0.77159,0.00026,17.36985]
[1780108959970,19.95,73633.34,1.6,-0.77159,0.00026,17.36985]
[1780108959972,19.96,73633.3,1.6,-0.77159,0.00026,17.36976]
[1780108965624,19.96,73633.54,1.6,-0.77151,0.00026,17.3734]
[1780108973681,19.96,73633.59,1.6,-0.77147,0.00026,17.37536]
[1780108976178,19.96,73633.59,1.6,-0.77147,0.00026,17.37536]
[1780108976228,19.96,73633.59,1.6,-0.77147,0.00026,17.37536]
[1780108980623,19.96,73634.1,1.6,-0.77131,0.00026,17.38223]
[1780108980720,19.96,73634.1,1.6,-0.77131,0.00026,17.38223]
[1780108985764,19.96,73633.21,1.6,-0.77152,0.00026,17.37293]
[1780108986457,19.96,73633.21,1.6,-0.77152,0.00026,17.37293]
[1780108986470,19.96,73633.21,1.6,-0.77152,0.00026,17.37293]
[1780108991495,19.97,73633.42,1.6,-0.77145,0.00026,17.37614]
[1780108991723,19.97,73633.42,1.6,-0.77145,0.00026,17.37614]
[1780108993470,19.97,73633.86,1.6,-0.77132,0.00026,17.38152]
[1780108994316,19.97,73633.86,1.6,-0.77132,0.00026,17.38152]
[1780108994324,19.97,73633.96,1.6,-0.77129,0.00026,17.38298]
[1780108994475,19.97,73633.96,1.6,-0.77129,0.00026,17.38298]
[1780108994809,19.97,73633.96,1.6,-0.77129,0.00026,17.38298]
[1780108994966,19.97,73633.96,1.6,-0.77129,0.00026,17.38298]
[1780109001877,19.97,73633.62,1.6,-0.77135,0.00026,17.38017]
[1780109002550,19.97,73633.62,1.6,-0.77135,0.00026,17.38017]
[1780109002719,19.97,73633.62,1.6,-0.77135,0.00026,17.38017]
[1780109002875,19.97,73633.62,1.6,-0.77135,0.00026,17.38017]
[1780109005656,19.97,73634.3,1.6,-0.77116,0.00026,17.38846]
[1780109005718,19.97,73634.3,1.6,-0.77116,0.00026,17.38846]
[1780109005905,19.97,73634.53,1.6,-0.7711,0.00026,17.39127]
[1780109007148,19.97,73634.53,1.6,-0.7711,0.00026,17.39127]
[1780109007237,19.97,73634.53,1.6,-0.7711,0.00026,17.39127]
[1780109007615,19.97,73634.65,1.6,-0.77106,0.00026,17.393]
[1780109007717,19.97,73634.65,1.6,-0.77106,0.00026,17.393]
[1780109011899,19.97,73637.61,1.6,-0.77026,0.00026,17.42775]
[1780109011971,19.97,73637.61,1.6,-0.77026,0.00026,17.42775]
[1780109012339,19.97,73637.61,1.6,-0.77026,0.00026,17.42775]
[1780109012471,19.97,73637.54,1.6,-0.77031,0.00026,17.42292]
[1780109012999,19.97,73637.54,1.6,-0.77031,0.00026,17.42292]
[1780109013180,19.97,73637.54,1.6,-0.77031,0.00026,17.42292]
[1780109013217,19.97,73637.54,1.6,-0.77031,0.00026,17.42292]
[1780109013224,19.97,73638.65,1.6,-0.77001,0.00026,17.43589]
[1780109018998,19.98,73636.58,1.6,-0.77052,0.00026,17.41359]
[1780109022083,19.98,73633.42,1.6,-0.77134,0.00026,17.37796]
[1780109022221,19.98,73633.42,1.6,-0.77134,0.00026,17.37796]
[1780109022453,19.98,73633.28,1.6,-0.77137,0.00026,17.37655]
[1780109024612,19.98,73633.54,1.6,-0.77129,0.00026,17.38013]
[1780109024719,19.98,73633.54,1.6,-0.77129,0.00026,17.38013]
[1780109025047,19.98,73633.13,1.6,-0.77139,0.00026,17.37571]
[1780109025468,19.98,73633.13,1.6,-0.77139,0.00026,17.37571]
[1780109025831,19.98,73633.13,1.6,-0.77139,0.00026,17.37571]
[1780109025967,19.98,73633.13,1.6,-0.77139,0.00026,17.37571]
[1780109026495,19.98,73632.99,1.6,-0.77142,0.00026,17.3744]
[1780109026717,19.98,73632.99,1.6,-0.77142,0.00026,17.3744]
[1780109033103,19.98,73635.42,1.6,-0.77073,0.00026,17.40437]
[1780109033913,19.98,73635.42,1.6,-0.77073,0.00026,17.40437]
[1780109033971,19.98,73635.42,1.6,-0.77073,0.00026,17.40437]
[1780109034271,19.98,73635.42,1.6,-0.77073,0.00026,17.40437]
[1780109037101,19.99,73635.0,1.6,-0.77082,0.00026,17.40031]
[1780109037219,19.99,73635.0,1.6,-0.77082,0.00026,17.40031]
[1780109037320,19.99,73635.0,1.6,-0.77082,0.00026,17.40057]
[1780109037470,19.99,73635.0,1.6,-0.77082,0.00026,17.40057]
[1780109037953,19.99,73635.0,1.6,-0.77082,0.00026,17.40057]
[1780109037967,19.99,73635.0,1.6,-0.77082,0.00026,17.40057]
[1780109038288,19.99,73635.0,1.6,-0.77082,0.00026,17.40057]
[1780109041470,19.99,73634.93,1.6,-0.77082,0.00026,17.40029]
[1780109041998,19.99,73634.93,1.6,-0.77082,0.00026,17.40029]
[1780109043471,19.99,73635.06,1.6,-0.77077,0.00026,17.40281]
[1780109044261,19.99,73635.06,1.6,-0.77077,0.00026,17.40281]
[1780109044467,19.99,73634.97,1.6,-0.77078,0.00026,17.40204]
[1780109049570,19.99,73634.79,1.6,-0.7708,0.00026,17.40125]
[1780109049718,19.99,73634.79,1.6,-0.7708,0.00026,17.40125]
[1780109050346,19.99,73634.79,1.6,-0.7708,0.00026,17.40125]
[1780109050467,19.99,73634.79,1.6,-0.7708,0.00026,17.40125]
[1780109050779,19.99,73633.4,1.6,-0.77116,0.00026,17.38555]
[1780109056745,20.0,73633.93,1.6,-0.77099,0.00026,17.39279]
[1780109056967,20.0,73633.93,1.6,-0.77099,0.00026,17.39279]
[1780109057068,20.0,73633.93,1.6,-0.77099,0.00026,17.39311]
[1780109064320,20.0,73633.53,1.6,-0.77107,0.00026,17.38963]
[1780109070171,20.0,73633.45,1.6,-0.77108,0.00026,17.38917]
[1780109071221,20.0,73633.45,1.6,-0.77107,0.00026,17.38963]
[1780109075374,20.0,73635.12,1.6,-0.77065,0.00026,17.40514]
[1780109075484,20.0,73635.12,1.6,-0.77065,0.00026,17.40514]
[1780109075397,20.0,73634.37,1.6,-0.77084,0.00026,17.39668]
[1780109080432,20.0,73633.7,1.6,-0.771,0.00026,17.38974]
[1780109085467,20.01,73633.71,1.6,-0.77098,0.00026,17.39061]
[1780109086507,20.01,73633.71,1.6,-0.77098,0.00026,17.39061]
[1780109086728,20.01,73633.01,1.6,-0.77116,0.00026,17.38272]
[1780109088488,20.01,73622.66,1.6,-0.77388,0.00026,17.26393]
[1780109089495,20.01,73620.72,1.6,-0.77438,0.00026,17.2418]
[1780109091595,20.01,73619.48,1.6,-0.77469,0.00026,17.22807]
[1780109091719,20.01,73619.48,1.6,-0.77469,0.00026,17.22807]
[1780109092516,20.01,73619.38,1.6,-0.77471,0.00026,17.22722]
[1780109095467,20.01,73619.18,1.6,-0.77475,0.00026,17.22521]
[1780109098959,20.01,73618.37,1.6,-0.77494,0.00026,17.21675]
[1780109098970,20.01,73618.37,1.6,-0.77494,0.00026,17.21675]
[1780109099060,20.01,73618.95,1.6,-0.77478,0.00026,17.22407]
[1780109102770,20.01,73620.14,1.6,-0.77445,0.00026,17.2387]
[1780109102967,20.01,73620.14,1.6,-0.77445,0.00026,17.2387]
[1780109109639,20.02,73623.84,1.6,-0.77343,0.00026,17.2834]
[1780109115476,20.02,73624.43,1.6,-0.77325,0.00026,17.29135]
[1780109116654,20.02,73623.58,1.6,-0.77347,0.00026,17.2818]
[1780109116729,20.02,73623.58,1.6,-0.77347,0.00026,17.2818]
[1780109116755,20.02,73623.73,1.6,-0.77342,0.00026,17.28376]
[1780109121926,20.02,73621.46,1.6,-0.77399,0.00026,17.25857]
[1780109121979,20.02,73621.46,1.6,-0.77399,0.00026,17.25857]
[1780109124305,20.02,73619.53,1.6,-0.77448,0.00026,17.23686]
[1780109124472,20.02,73619.53,1.6,-0.77448,0.00026,17.23686]
[1780109129779,20.03,73619.24,1.6,-0.77451,0.00026,17.23564]
[1780109134814,20.03,73619.25,1.6,-0.77451,0.00026,17.23308]
[1780109139619,20.03,73619.67,1.6,-0.77437,0.00026,17.23924]
[1780109139723,20.03,73619.67,1.6,-0.77437,0.00026,17.23924]
[1780109142332,20.04,73620.22,1.6,-0.77421,0.00026,17.24623]
[1780109142470,20.04,73620.22,1.6,-0.77421,0.00026,17.24623]
[1780109142571,20.04,73620.68,1.6,-0.77407,0.00026,17.25217]
[1780109145834,20.04,73620.12,1.6,-0.77421,0.00026,17.24634]
[1780109145973,20.04,73620.12,1.6,-0.77421,0.00026,17.24634]
[1780109151932,20.04,73619.29,1.6,-0.77437,0.00026,17.23915]
[1780109155702,20.05,73619.03,1.6,-0.77441,0.00026,17.23717]
[1780109155723,20.05,73619.03,1.6,-0.77441,0.00026,17.23717]
[1780109157914,20.05,73617.9,1.6,-0.77469,0.00026,17.22484]
[1780109157974,20.05,73617.9,1.6,-0.77469,0.00026,17.22484]
[1780109157975,20.05,73617.86,1.6,-0.77469,0.00026,17.22474]
[1780109163011,20.05,73617.68,1.6,-0.7747,0.00026,17.22448]
[1780109169295,20.05,73617.55,1.6,-0.77471,0.00026,17.22408]
[1780109169476,20.05,73617.55,1.6,-0.77471,0.00026,17.22408]
[1780109171905,20.06,73616.11,1.6,-0.77504,0.00026,17.20932]
[1780109171970,20.06,73616.11,1.6,-0.77504,0.00026,17.20932]
[1780109174364,20.06,73616.39,1.6,-0.77495,0.00026,17.21331]
[1780109174468,20.06,73616.39,1.6,-0.77495,0.00026,17.21331]
[1780109174569,20.06,73616.64,1.6,-0.77487,0.00026,17.21695]
[1780109178772,20.06,73619.61,1.6,-0.77406,0.00026,17.25263]
[1780109178968,20.06,73619.61,1.6,-0.77406,0.00026,17.25263]
[1780109182345,20.06,73619.17,1.6,-0.77416,0.00026,17.24789]
[1780109182469,20.06,73619.17,1.6,-0.77416,0.00026,17.24789]
[1780109193220,20.07,73618.97,1.6,-0.77415,0.00026,17.24594]
[1780109195995,20.07,73618.37,1.6,-0.77429,0.00026,17.23971]
[1780109196217,20.07,73618.37,1.6,-0.77429,0.00026,17.23971]
[1780109196241,20.07,73618.33,1.6,-0.77429,0.00026,17.2396]
[1780109197994,20.08,73616.54,1.6,-0.77475,0.00026,17.21934]
[1780109198223,20.08,73616.54,1.6,-0.77475,0.00026,17.21934]
[1780109200863,20.08,73614.37,1.6,-0.77529,0.00026,17.19515]
[1780109200968,20.08,73614.37,1.6,-0.77529,0.00026,17.19515]
[1780109203886,20.08,73616.59,1.6,-0.7747,0.00026,17.22152]
[1780109203972,20.08,73616.59,1.6,-0.7747,0.00026,17.22152]
[1780109204950,20.08,73616.63,1.6,-0.77468,0.00026,17.22222]
[1780109204977,20.08,73616.63,1.6,-0.77468,0.00026,17.22222]
[1780109205304,20.08,73617.35,1.6,-0.77449,0.00026,17.23075]
[1780109212353,20.08,73616.94,1.6,-0.77456,0.00026,17.22775]
[1780109221416,20.09,73616.91,1.6,-0.77449,0.00026,17.23054]
[1780109227458,20.09,73616.88,1.6,-0.77445,0.00026,17.23224]
[1780109231654,20.1,73616.95,1.6,-0.77441,0.00026,17.23405]
[1780109231719,20.1,73616.78,1.6,-0.77445,0.00026,17.23243]
[1780109234995,20.1,73617.47,1.6,-0.77424,0.00026,17.24136]
[1780109235222,20.1,73617.47,1.6,-0.77424,0.00026,17.24136]
[1780109240551,20.1,73619.59,1.6,-0.77365,0.00026,17.26748]
[1780109245586,20.1,73619.01,1.6,-0.77377,0.00026,17.26232]
[1780109250620,20.11,73618.65,1.6,-0.77383,0.00026,17.2597]
[1780109257670,20.11,73620.02,1.6,-0.77346,0.00026,17.27324]
[1780109264501,20.11,73619.77,1.6,-0.77351,0.00026,17.27096]
[1780109264725,20.12,73620.37,1.6,-0.77332,0.00026,17.27929]
[1780109266255,20.12,73620.37,1.6,-0.77332,0.00026,17.27929]
[1780109266474,20.12,73620.37,1.6,-0.77332,0.00026,17.27929]
[1780109266574,20.12,73618.27,1.6,-0.77385,0.00026,17.25581]
[1780109266880,20.12,73618.27,1.6,-0.77385,0.00026,17.25581]
[1780109266969,20.12,73618.27,1.6,-0.77385,0.00026,17.25581]
[1780109266981,20.12,73622.79,1.6,-0.77267,0.00026,17.30761]
[1780109272252,20.12,73625.29,1.6,-0.772,0.00026,17.33713]
[1780109272469,20.12,73625.29,1.6,-0.772,0.00026,17.33713]
[1780109274583,20.12,73625.75,1.6,-0.77187,0.00026,17.34283]
[1780109274684,20.12,73626.66,1.6,-0.77162,0.00026,17.35364]
[1780109274718,20.12,73626.66,1.6,-0.77162,0.00026,17.35364]
[1780109278751,20.12,73629.11,1.6,-0.77097,0.00026,17.38197]
[1780109278973,20.12,73629.11,1.6,-0.77097,0.00026,17.38197]
[1780109284781,20.12,73633.08,1.6,-0.7699,0.00026,17.42834]
[1780109284970,20.12,73633.08,1.6,-0.7699,0.00026,17.42834]
[1780109286792,20.12,73634.7,1.6,-0.76947,0.00026,17.447]
[1780109286970,20.12,73634.7,1.6,-0.76947,0.00026,17.447]
[1780109287015,20.12,73634.73,1.6,-0.76946,0.00026,17.44744]
[1780109292915,20.13,73635.0,1.6,-0.76937,0.00026,17.45104]
[1780109294712,20.13,73635.0,1.6,-0.76937,0.00026,17.45104]
[1780109294717,20.13,73635.0,1.6,-0.76937,0.00026,17.45104]
[1780109300379,20.13,73630.74,1.6,-0.77048,0.00026,17.40306]
[1780109300470,20.13,73630.74,1.6,-0.77048,0.00026,17.40306]
[1780109303403,20.13,73630.53,1.6,-0.77053,0.00026,17.40092]
[1780109303471,20.13,73630.53,1.6,-0.77053,0.00026,17.40092]
[1780109303504,20.13,73630.4,1.6,-0.77056,0.00026,17.39977]
[1780109310037,20.13,73630.92,1.6,-0.7704,0.00026,17.40631]
[1780109313660,20.13,73630.92,1.6,-0.7704,0.00026,17.40631]
[1780109313721,20.13,73630.92,1.6,-0.7704,0.00026,17.40631]
[1780109318691,20.13,73631.93,1.6,-0.77016,0.00026,17.41409]
[1780109318720,20.13,73631.93,1.6,-0.77016,0.00026,17.41409]
[1780109322488,20.13,73633.76,1.6,-0.76967,0.00026,17.4353]
[1780109322721,20.13,73633.76,1.6,-0.76967,0.00026,17.4353]
[1780109322749,20.13,73633.33,1.6,-0.76978,0.00026,17.43053]
[1780109326347,20.13,73635.65,1.6,-0.76917,0.00026,17.45705]
[1780109326471,20.13,73635.65,1.6,-0.76917,0.00026,17.45705]
[1780109332191,20.13,73636.11,1.6,-0.76904,0.00026,17.46259]
[1780109332945,20.13,73636.11,1.6,-0.76904,0.00026,17.46259]
[1780109332973,20.13,73636.11,1.6,-0.76904,0.00026,17.46259]
[1780109333597,20.13,73636.11,1.6,-0.76904,0.00026,17.46259]
[1780109333721,20.13,73636.11,1.6,-0.76904,0.00026,17.46259]
[1780109333698,20.13,73635.97,1.6,-0.76907,0.00026,17.4611]
[1780109339241,20.13,73634.91,1.6,-0.76935,0.00026,17.44938]
[1780109341100,20.13,73634.56,1.6,-0.76944,0.00026,17.44547]
[1780109341222,20.13,73634.56,1.6,-0.76944,0.00026,17.44547]
[1780109346290,20.13,73633.19,1.6,-0.76978,0.00026,17.43046]
[1780109347732,20.13,73633.19,1.6,-0.76978,0.00026,17.43046]
[1780109347972,20.14,73633.68,1.6,-0.76965,0.00026,17.43625]
[1780109348627,20.14,73633.68,1.6,-0.76965,0.00026,17.43625]
[1780109348722,20.14,73633.68,1.6,-0.76965,0.00026,17.43625]
[1780109348728,20.14,73633.75,1.6,-0.76963,0.00026,17.43715]
[1780109354345,20.14,73634.27,1.6,-0.76948,0.00026,17.44371]
[1780109359134,20.14,73634.27,1.6,-0.76948,0.00026,17.44371]
[1780109359218,20.14,73634.27,1.6,-0.76948,0.00026,17.44371]
[1780109364416,20.14,73634.77,1.6,-0.76932,0.00026,17.45039]
[1780109370458,20.14,73634.67,1.6,-0.76933,0.00026,17.4498]
[1780109374510,20.14,73634.7,1.6,-0.76936,0.00026,17.44615]
[1780109374722,20.14,73634.7,1.6,-0.76936,0.00026,17.44615]
[1780109376910,20.14,73634.71,1.6,-0.76935,0.00026,17.44643]
[1780109376972,20.14,73634.71,1.6,-0.76935,0.00026,17.44643]
[1780109377011,20.14,73634.71,1.6,-0.76935,0.00026,17.44652]
[1780109378875,20.14,73636.12,1.6,-0.76897,0.00026,17.4627]
[1780109378969,20.14,73636.12,1.6,-0.76897,0.00026,17.4627]
[1780109383873,20.14,73634.69,1.6,-0.76934,0.00026,17.44681]
[1780109383970,20.14,73634.69,1.6,-0.76934,0.00026,17.44681]
[1780109385912,20.14,73633.16,1.6,-0.76974,0.00026,17.42959]
[1780109385978,20.14,73633.16,1.6,-0.76974,0.00026,17.42959]
[1780109386570,20.14,73633.44,1.6,-0.76966,0.00026,17.43287]
[1780109387144,20.14,73633.44,1.6,-0.76966,0.00026,17.43287]
[1780109387220,20.14,73633.44,1.6,-0.76966,0.00026,17.43287]
[1780109387577,20.14,73627.83,1.6,-0.77113,0.00026,17.3691]
[1780109388188,20.14,73627.83,1.6,-0.77113,0.00026,17.3691]
[1780109388221,20.14,73627.83,1.6,-0.77113,0.00026,17.3691]
[1780109392100,20.14,73622.66,1.6,-0.77247,0.00026,17.31092]
[1780109392220,20.14,73622.66,1.6,-0.77247,0.00026,17.31092]
[1780109392249,20.14,73622.66,1.6,-0.77247,0.00026,17.31092]
[1780109392467,20.14,73622.66,1.6,-0.77247,0.00026,17.31092]
[1780109392612,20.14,73623.07,1.6,-0.77236,0.00026,17.31582]
[1780109394626,20.15,73618.72,1.6,-0.77348,0.00026,17.26651]
[1780109395589,20.15,73618.72,1.6,-0.77348,0.00026,17.26651]
[1780109395718,20.15,73618.72,1.6,-0.77348,0.00026,17.26651]
[1780109398653,20.15,73610.24,1.6,-0.77566,0.00026,17.17026]
[1780109398955,20.15,73610.24,1.6,-0.77566,0.00026,17.17026]
[1780109398971,20.15,73610.24,1.6,-0.77566,0.00026,17.17026]
[1780109400637,20.15,73608.31,1.6,-0.77615,0.00026,17.14835]
[1780109400725,20.15,73608.31,1.6,-0.77615,0.00026,17.14835]
[1780109400738,20.15,73608.15,1.6,-0.77619,0.00026,17.14681]
[1780109402434,20.15,73606.75,1.6,-0.77654,0.00026,17.131]
[1780109402471,20.15,73606.75,1.6,-0.77654,0.00026,17.131]
[1780109409734,20.15,73610.69,1.6,-0.77547,0.00026,17.17882]
[1780109410738,20.16,73618.98,1.6,-0.7733,0.00026,17.27418]
[1780109412208,20.16,73622.61,1.6,-0.77235,0.00026,17.3159]
[1780109412222,20.16,73622.61,1.6,-0.77235,0.00026,17.3159]
[1780109414332,20.16,73622.4,1.6,-0.7724,0.00026,17.31387]
[1780109414485,20.16,73622.4,1.6,-0.7724,0.00026,17.31387]
[1780109414766,20.16,73622.32,1.6,-0.77241,0.00026,17.31314]
[1780109419291,20.16,73622.99,1.6,-0.77222,0.00026,17.32153]
[1780109419478,20.16,73622.99,1.6,-0.77222,0.00026,17.32153]
[1780109424356,20.16,73620.61,1.6,-0.77282,0.00026,17.29525]
[1780109424473,20.16,73620.61,1.6,-0.77282,0.00026,17.29525]
[1780109426301,20.16,73619.2,1.6,-0.77318,0.00026,17.27957]
[1780109426469,20.16,73619.2,1.6,-0.77318,0.00026,17.27957]
[1780109426852,20.16,73619.17,1.6,-0.77318,0.00026,17.27945]
[1780109431743,20.16,73619.21,1.6,-0.77316,0.00026,17.2806]
[1780109431971,20.16,73619.3,1.6,-0.77316,0.00026,17.27782]
[1780109432430,20.16,73619.3,1.6,-0.77316,0.00026,17.27782]
[1780109432468,20.16,73619.3,1.6,-0.77316,0.00026,17.27782]
[1780109432531,20.16,73620.03,1.6,-0.77296,0.00026,17.28638]
[1780109437929,20.17,73619.56,1.6,-0.77307,0.00026,17.28171]
[1780109442291,20.17,73619.5,1.6,-0.77308,0.00026,17.28126]
[1780109442469,20.17,73619.5,1.6,-0.77308,0.00026,17.28126]
[1780109444969,20.17,73621.86,1.6,-0.77244,0.00026,17.30905]
[1780109445228,20.17,73621.86,1.6,-0.77244,0.00026,17.30905]
[1780109445477,20.17,73621.86,1.6,-0.77244,0.00026,17.30905]
[1780109445495,20.17,73622.0,1.6,-0.7724,0.00026,17.31102]
[1780109451210,20.17,73621.93,1.6,-0.7724,0.00026,17.31096]
[1780109451217,20.17,73621.93,1.6,-0.7724,0.00026,17.31096]
[1780109454464,20.17,73624.17,1.6,-0.7718,0.00026,17.33704]
[1780109454722,20.17,73624.17,1.6,-0.7718,0.00026,17.33704]
[1780109454820,20.17,73624.11,1.6,-0.77181,0.00026,17.33666]
[1780109455015,20.17,73624.11,1.6,-0.77181,0.00026,17.33666]
[1780109455219,20.17,73624.11,1.6,-0.77181,0.00026,17.33666]
[1780109455320,20.17,73623.81,1.6,-0.77189,0.00026,17.33324]
[1780109456912,20.17,73626.74,1.6,-0.77112,0.00026,17.36677]
[1780109456967,20.17,73626.74,1.6,-0.77112,0.00026,17.36677]
[1780109457067,20.17,73631.58,1.6,-0.76985,0.00026,17.4219]
[1780109461989,20.17,73633.38,1.6,-0.76937,0.00026,17.44245]
[1780109462217,20.17,73633.38,1.6,-0.76937,0.00026,17.44245]
[1780109462404,20.17,73633.38,1.6,-0.76937,0.00026,17.44245]
[1780109462468,20.17,73633.38,1.6,-0.76937,0.00026,17.44245]
[1780109462505,20.17,73633.28,1.6,-0.7694,0.00026,17.44137]
[1780109468144,20.17,73632.88,1.6,-0.7695,0.00026,17.43698]
[1780109473225,20.17,73633.25,1.6,-0.7694,0.00026,17.44128]
[1780109475476,20.17,73633.71,1.6,-0.76928,0.00026,17.44651]
[1780109475891,20.17,73633.71,1.6,-0.76928,0.00026,17.44651]
[1780109475978,20.17,73633.71,1.6,-0.76928,0.00026,17.44652]
[1780109476206,20.17,73633.71,1.6,-0.76928,0.00026,17.44652]
[1780109476224,20.17,73633.71,1.6,-0.76928,0.00026,17.44652]
[1780109476307,20.17,73633.6,1.6,-0.76931,0.00026,17.44528]
[1780109482242,20.17,73633.79,1.6,-0.76926,0.00026,17.44747]
[1780109487412,20.17,73634.01,1.6,-0.7692,0.00026,17.44996]
[1780109487477,20.17,73634.01,1.6,-0.7692,0.00026,17.44996]
[1780109488254,20.17,73635.29,1.6,-0.76886,0.00026,17.46446]
[1780109488474,20.17,73635.29,1.6,-0.76886,0.00026,17.46446]
[1780109488687,20.17,73635.29,1.6,-0.76886,0.00026,17.46446]
[1780109488727,20.17,73635.29,1.6,-0.76886,0.00026,17.46446]
[1780109488788,20.17,73635.02,1.6,-0.76893,0.00026,17.46138]
[1780109494768,20.17,73635.69,1.6,-0.76879,0.00026,17.46461]
[1780109494971,20.17,73636.48,1.6,-0.76859,0.00026,17.4735]
[1780109498354,20.17,73640.36,1.6,-0.76757,0.00026,17.51725]
[1780109501034,20.17,73640.75,1.6,-0.76747,0.00026,17.52158]
[1780109501222,20.17,73640.75,1.6,-0.76747,0.00026,17.52158]
[1780109501306,20.17,73640.75,1.6,-0.76747,0.00026,17.52158]
[1780109501469,20.17,73640.75,1.6,-0.76747,0.00026,17.52158]
[1780109501811,20.17,73640.75,1.6,-0.76747,0.00026,17.52158]
[1780109501912,20.17,73640.75,1.6,-0.76747,0.00026,17.52131]
[1780109501969,20.17,73640.75,1.6,-0.76747,0.00026,17.52131]
[1780109507221,20.17,73643.17,1.6,-0.76684,0.00026,17.54829]
[1780109507475,20.17,73643.17,1.6,-0.76684,0.00026,17.54829]
[1780109507541,20.17,73643.17,1.6,-0.76684,0.00026,17.54829]
[1780109507722,20.17,73643.17,1.6,-0.76684,0.00026,17.54829]
[1780109507854,20.17,73643.17,1.6,-0.76684,0.00026,17.54829]
[1780109507886,20.17,73642.33,1.6,-0.76707,0.00026,17.5386]
[1780109507973,20.17,73642.33,1.6,-0.76707,0.00026,17.5386]
[1780109511680,20.17,73642.32,1.6,-0.76707,0.00026,17.53849]
[1780109511720,20.17,73642.32,1.6,-0.76707,0.00026,17.53849]
[1780109518494,20.17,73643.15,1.6,-0.76688,0.00026,17.54684]
[1780109523529,20.17,73643.52,1.6,-0.76679,0.00026,17.55072]
[1780109524798,20.17,73643.52,1.6,-0.76679,0.00026,17.55072]
[1780109524972,20.17,73643.73,1.6,-0.76673,0.00026,17.55306]
[1780109525008,20.17,73643.73,1.6,-0.76673,0.00026,17.55306]
[1780109525228,20.17,73643.73,1.6,-0.76673,0.00026,17.55306]
[1780109525384,20.17,73643.73,1.6,-0.76673,0.00026,17.55306]
[1780109525474,20.17,73643.73,1.6,-0.76673,0.00026,17.55306]
[1780109525542,20.17,73643.61,1.6,-0.76676,0.00026,17.55167]
[1780109530937,20.17,73643.73,1.6,-0.76674,0.00026,17.55288]
[1780109530975,20.17,73644.35,1.6,-0.76657,0.00026,17.55984]
[1780109533064,20.17,73643.36,1.6,-0.76684,0.00026,17.54858]
[1780109533221,20.17,73643.36,1.6,-0.76684,0.00026,17.54858]
[1780109533718,20.17,73643.36,1.6,-0.76684,0.00026,17.54858]
[1780109533819,20.17,73643.19,1.6,-0.76688,0.00026,17.54664]
[1780109535736,20.17,73643.02,1.6,-0.76693,0.00026,17.54469]
[1780109535970,20.17,73643.02,1.6,-0.76693,0.00026,17.54469]
[1780109540629,20.17,73640.12,1.6,-0.76768,0.00026,17.51252]
[1780109540681,20.17,73640.12,1.6,-0.76768,0.00026,17.51252]
[1780109540955,20.17,73640.12,1.6,-0.76768,0.00026,17.51252]
[1780109540730,20.17,73636.53,1.6,-0.76862,0.00026,17.47226]
[1780109541655,20.17,73636.59,1.6,-0.76859,0.00026,17.47335]
[1780109542400,20.17,73636.59,1.6,-0.76859,0.00026,17.47335]
[1780109542501,20.17,73636.59,1.6,-0.76859,0.00026,17.47356]
[1780109543968,20.17,73636.59,1.6,-0.76859,0.00026,17.47356]
[1780109544675,20.17,73636.83,1.6,-0.76852,0.00026,17.47649]
[1780109545081,20.17,73636.83,1.6,-0.76852,0.00026,17.47649]
[1780109545221,20.17,73636.83,1.6,-0.76852,0.00026,17.47649]
[1780109550718,20.17,73638.17,1.6,-0.76817,0.00026,17.49164]
[1780109559781,20.17,73637.87,1.6,-0.76828,0.00026,17.48391]
[1780109562568,20.17,73637.83,1.6,-0.76829,0.00026,17.48352]
[1780109562725,20.17,73637.83,1.6,-0.76829,0.00026,17.48352]
[1780109562802,20.17,73637.87,1.6,-0.76828,0.00026,17.48411]
[1780109570858,20.17,73637.94,1.6,-0.76825,0.00026,17.48544]
[1780109577908,20.17,73638.42,1.6,-0.76811,0.00026,17.49132]
[1780109582943,20.17,73638.31,1.6,-0.76813,0.00026,17.49036]
[1780109587979,20.17,73638.69,1.6,-0.76803,0.00026,17.49482]
[1780109592010,20.17,73646.25,1.6,-0.76603,0.00026,17.58025]
[1780109594022,20.17,73651.14,1.6,-0.76473,0.00027,17.63526]
[1780109595677,20.17,73650.72,1.6,-0.76484,0.00027,17.63057]
[1780109595728,20.17,73650.72,1.6,-0.76484,0.00027,17.63057]
[1780109595775,20.17,73650.72,1.6,-0.76484,0.00027,17.63057]
[1780109595981,20.17,73650.72,1.6,-0.76484,0.00027,17.63057]
[1780109596038,20.17,73651.2,1.6,-0.76471,0.00027,17.636]
[1780109600330,20.17,73654.52,1.6,-0.76383,0.00027,17.67338]
[1780109600470,20.17,73654.52,1.6,-0.76383,0.00027,17.67338]
[1780109606108,20.17,73657.84,1.6,-0.76294,0.00027,17.71051]
[1780109610683,20.17,73660.33,1.6,-0.76228,0.00027,17.73833]
[1780109610721,20.17,73660.33,1.6,-0.76228,0.00027,17.73833]
[1780109610785,20.18,73662.4,1.6,-0.76172,0.00027,17.76173]
[1780109611485,20.18,73662.4,1.6,-0.76172,0.00027,17.76173]
[1780109611721,20.18,73662.4,1.6,-0.76172,0.00027,17.76173]
[1780109614510,20.18,73660.62,1.6,-0.76223,0.00027,17.73787]
[1780109614718,20.18,73660.62,1.6,-0.76223,0.00027,17.73787]
[1780109620206,20.18,73662.68,1.6,-0.76165,0.00027,17.76169]
[1780109628263,20.18,73662.07,1.6,-0.7618,0.00027,17.75567]
[1780109630928,20.18,73662.14,1.6,-0.76178,0.00027,17.75655]
[1780109630969,20.18,73662.14,1.6,-0.76178,0.00027,17.75655]
[1780109631029,20.18,73662.1,1.6,-0.76178,0.00027,17.75629]
[1780109631293,20.18,73662.1,1.6,-0.76178,0.00027,17.75629]
[1780109631474,20.18,73662.1,1.6,-0.76178,0.00027,17.75629]
[1780109641355,20.18,73662.29,1.6,-0.76172,0.00027,17.75877]
[1780109647397,20.18,73662.29,1.6,-0.76174,0.00027,17.7582]
[1780109650585,20.18,73662.29,1.6,-0.76174,0.00027,17.7582]
[1780109650722,20.18,73662.29,1.6,-0.76174,0.00027,17.7582]
[1780109650807,20.18,73662.29,1.6,-0.76174,0.00027,17.7582]
[1780109650970,20.18,73662.29,1.6,-0.76174,0.00027,17.7582]
[1780109651071,20.18,73662.29,1.6,-0.76175,0.00027,17.75782]
[1780109657467,20.18,73662.03,1.6,-0.76183,0.00027,17.75436]
[1780109660854,20.18,73664.26,1.6,-0.76124,0.00027,17.77907]
[1780109660973,20.18,73664.26,1.6,-0.76124,0.00027,17.77907]
[1780109661070,20.18,73665.02,1.6,-0.76104,0.00027,17.78733]
[1780109661204,20.18,73665.02,1.6,-0.76104,0.00027,17.78733]
[1780109661221,20.18,73665.02,1.6,-0.76104,0.00027,17.78733]
[1780109665529,20.18,73671.55,1.6,-0.75929,0.00027,17.85968]
[1780109666294,20.18,73671.55,1.6,-0.75929,0.00027,17.85968]
[1780109666468,20.18,73671.55,1.6,-0.75929,0.00027,17.85968]
[1780109666719,20.18,73671.55,1.6,-0.75929,0.00027,17.85968]
[1780109666975,20.18,73671.55,1.6,-0.75929,0.00027,17.85968]
[1780109667076,20.18,73673.66,1.6,-0.75873,0.00027,17.88311]
[1780109669557,20.18,73677.09,1.6,-0.7578,0.00027,17.92101]
[1780109672266,20.18,73679.1,1.6,-0.7573,0.00027,17.93897]
[1780109672470,20.18,73679.1,1.6,-0.7573,0.00027,17.93897]
[1780109672632,20.18,73679.1,1.6,-0.7573,0.00027,17.93897]
[1780109672723,20.18,73679.1,1.6,-0.7573,0.00027,17.93897]
[1780109672733,20.18,73679.88,1.6,-0.75709,0.00027,17.94752]
[1780109679019,20.17,73680.54,1.6,-0.75693,0.00027,17.95386]
[1780109679070,20.17,73680.55,1.6,-0.75694,0.00027,17.95353]
[1780109679217,20.17,73680.55,1.6,-0.75694,0.00027,17.95353]
[1780109679698,20.17,73680.55,1.6,-0.75694,0.00027,17.95353]
[1780109679723,20.17,73680.55,1.6,-0.75694,0.00027,17.95353]
[1780109679800,20.17,73681.38,1.6,-0.75672,0.00027,17.96259]
[1780109681996,20.17,73682.11,1.6,-0.75653,0.00027,17.9705]
[1780109682222,20.17,73681.7,1.6,-0.75664,0.00027,17.96577]
[1780109687683,20.17,73682.42,1.6,-0.75645,0.00027,17.97368]
[1780109689407,20.17,73682.49,1.6,-0.75643,0.00027,17.97446]
[1780109689977,20.17,73682.49,1.6,-0.75643,0.00027,17.97446]
[1780109690002,20.17,73683.94,1.6,-0.75604,0.00027,17.99047]
[1780109690250,20.17,73683.94,1.6,-0.75604,0.00027,17.99047]
[1780109690469,20.17,73683.94,1.6,-0.75604,0.00027,17.99047]
[1780109695616,20.17,73685.37,1.6,-0.75564,0.00027,18.00646]
[1780109696693,20.17,73685.23,1.6,-0.75568,0.00027,18.005]
[1780109696722,20.17,73685.23,1.6,-0.75568,0.00027,18.005]
[1780109702790,20.17,73687.99,1.6,-0.75491,0.00027,18.03627]
[1780109705476,20.17,73687.89,1.6,-0.75493,0.00027,18.03542]
[1780109705725,20.17,73687.89,1.6,-0.75493,0.00027,18.03542]
[1780109710847,20.18,73688.55,1.6,-0.75472,0.00027,18.04389]
[1780109712706,20.18,73688.49,1.6,-0.75473,0.00027,18.04351]
[1780109712722,20.18,73688.49,1.6,-0.75473,0.00027,18.04351]
[1780109720917,20.18,73688.03,1.6,-0.75479,0.00027,18.041]
[1780109722931,20.18,73684.86,1.6,-0.75563,0.00027,18.00669]
[1780109723709,20.18,73684.86,1.6,-0.75563,0.00027,18.00669]
[1780109723734,20.18,73684.86,1.6,-0.75563,0.00027,18.00669]
[1780109725306,20.19,73681.7,1.6,-0.75647,0.00027,17.97253]
[1780109725469,20.19,73681.7,1.6,-0.75647,0.00027,17.97253]
[1780109729483,20.19,73682.99,1.6,-0.75609,0.00027,17.988]
[1780109729735,20.19,73682.99,1.6,-0.75609,0.00027,17.988]
[1780109735015,20.19,73682.0,1.6,-0.75635,0.00027,17.97466]
[1780109735988,20.19,73682.0,1.6,-0.75635,0.00027,17.97466]
[1780109736219,20.19,73681.76,1.6,-0.75641,0.00027,17.97234]
[1780109742064,20.2,73679.92,1.6,-0.75687,0.00027,17.95331]
[1780109742636,20.2,73679.92,1.6,-0.75687,0.00027,17.95331]
[1780109742720,20.2,73679.92,1.6,-0.75687,0.00027,17.95331]
[1780109749116,20.2,73679.17,1.6,-0.75704,0.00027,17.94656]
[1780109749965,20.2,73679.17,1.6,-0.75704,0.00027,17.94656]
[1780109750225,20.2,73679.21,1.6,-0.75702,0.00027,17.94737]
[1780109756167,20.21,73680.75,1.6,-0.75655,0.00027,17.96653]
[1780109758561,20.21,73680.61,1.6,-0.75657,0.00027,17.9657]
[1780109758725,20.21,73680.61,1.6,-0.75657,0.00027,17.9657]
[1780109760841,20.21,73681.84,1.6,-0.75622,0.00027,17.97996]
[1780109760973,20.21,73681.84,1.6,-0.75622,0.00027,17.97996]
[1780109765118,20.21,73684.9,1.6,-0.75536,0.00027,18.0148]
[1780109765222,20.21,73684.8,1.6,-0.75537,0.00027,18.01442]
[1780109769000,20.21,73682.33,1.6,-0.75603,0.00027,17.98765]
[1780109769223,20.21,73682.33,1.6,-0.75603,0.00027,17.98765]
[1780109773166,20.22,73681.98,1.6,-0.75607,0.00027,17.98572]
[1780109773220,20.22,73681.98,1.6,-0.75607,0.00027,17.98572]
[1780109778321,20.22,73681.3,1.6,-0.7562,0.00027,17.98052]
[1780109781761,20.23,73681.18,1.6,-0.75622,0.00027,17.97979]
[1780109781968,20.23,73681.18,1.6,-0.75622,0.00027,17.97979]
[1780109789397,20.23,73683.44,1.6,-0.75553,0.00027,18.00756]
[1780109793138,20.23,73683.42,1.6,-0.75553,0.00027,18.00767]
[1780109793219,20.23,73683.42,1.6,-0.75553,0.00027,18.00767]
[1780109801127,20.24,73685.56,1.6,-0.75495,0.00027,18.02848]
[1780109801222,20.24,73685.56,1.6,-0.75495,0.00027,18.02848]
[1780109805510,20.24,73682.71,1.6,-0.75564,0.00027,18.0002]
[1780109806517,20.24,73682.93,1.6,-0.75557,0.00027,18.00294]
[1780109812241,20.25,73682.7,1.6,-0.75562,0.00027,18.00106]
[1780109812472,20.25,73682.76,1.6,-0.75558,0.00027,18.00268]
[1780109824144,20.25,73682.38,1.6,-0.75565,0.00027,17.99977]
[1780109827977,20.26,73683.5,1.6,-0.75526,0.00027,18.01547]
[1780109834713,20.26,73686.24,1.6,-0.75446,0.00027,18.04767]
[1780109836792,20.26,73686.21,1.6,-0.75447,0.00027,18.04759]
[1780109837971,20.27,73686.14,1.6,-0.75447,0.00027,18.04733]
[1780109843776,20.27,73686.15,1.6,-0.75443,0.00027,18.04897]
[1780109848966,20.27,73686.37,1.6,-0.75434,0.00027,18.05264]
[1780109856867,20.28,73685.72,1.6,-0.75449,0.00027,18.04365]
[1780109865930,20.28,73685.83,1.6,-0.7544,0.00027,18.04719]
[1780109872978,20.29,73685.75,1.6,-0.75438,0.00027,18.0481]
[1780109879021,20.29,73685.22,1.6,-0.75448,0.00027,18.04386]
[1780109884056,20.29,73685.28,1.6,-0.75443,0.00027,18.04579]
[1780109888084,20.3,73689.11,1.6,-0.75337,0.00027,18.0885]
[1780109893119,20.3,73690.97,1.6,-0.75285,0.00027,18.10928]
[1780109898155,20.3,73691.49,1.6,-0.7527,0.00027,18.1154]
[1780109904198,20.3,73691.81,1.6,-0.7526,0.00027,18.11935]
[1780109909232,20.3,73682.16,1.6,-0.75521,0.00027,18.0145]
[1780109911247,20.3,73680.31,1.6,-0.75572,0.00027,17.9908]
[1780109916281,20.31,73679.89,1.6,-0.75578,0.00027,17.98817]
[1780109921317,20.31,73680.23,1.6,-0.75566,0.00027,17.99326]
[1780109926351,20.31,73680.21,1.6,-0.75564,0.00027,17.99401]
[1780109931386,20.31,73676.04,1.6,-0.75674,0.00027,17.94935]
[1780109936422,20.32,73675.44,1.6,-0.75686,0.00027,17.94407]
[1780109941457,20.32,73674.87,1.6,-0.75698,0.00027,17.93918]
[1780109948507,20.32,73674.78,1.6,-0.75698,0.00027,17.93922]
[1780109953541,20.32,73674.5,1.6,-0.75704,0.00027,17.93691]
[1780109958577,20.33,73675.26,1.6,-0.75681,0.00027,17.94606]
[1780109963612,20.33,73673.16,1.6,-0.75736,0.00027,17.92382]
[1780109969654,20.33,73674.82,1.6,-0.75688,0.00027,17.94312]
[1780109976885,20.33,73674.82,1.6,-0.75688,0.00027,17.94312]
[1780109976967,20.33,73674.82,1.6,-0.75688,0.00027,17.94312]
[1780109977239,20.33,73674.89,1.6,-0.75687,0.00027,17.94103]
[1780109979972,20.33,73674.55,1.6,-0.75695,0.00027,17.93748]
[1780109980069,20.33,73675.12,1.6,-0.75679,0.00027,17.94409]
[1780109985766,20.34,73677.61,1.6,-0.7561,0.00027,17.97221]
[1780109988674,20.34,73679.4,1.6,-0.75561,0.00027,17.99209]
[1780109988876,20.34,73684.29,1.6,-0.75429,0.00027,18.04559]
[1780109989572,20.34,73684.29,1.6,-0.75429,0.00027,18.04559]
[1780109989794,20.34,73686.68,1.6,-0.75364,0.00027,18.07174]
[1780109990801,20.34,73691.11,1.6,-0.75244,0.00027,18.12001]
[1780109991970,20.34,73691.11,1.6,-0.75244,0.00027,18.12001]
[1780109991994,20.34,73694.54,1.6,-0.7515,0.00027,18.15734]
[1780109994828,20.34,73697.71,1.6,-0.75063,0.00027,18.19178]
[1780109999865,20.34,73696.33,1.6,-0.751,0.00027,18.17717]
[1780110002079,20.34,73696.6,1.6,-0.75093,0.00027,18.18018]
[1780110002115,20.34,73688.62,1.6,-0.75309,0.00027,18.09378]
[1780110002886,20.34,73682.09,1.6,-0.75486,0.00027,18.02268]
[1780110003893,20.34,73678.09,1.6,-0.75593,0.00027,17.97912]
[1780110005909,20.34,73675.52,1.6,-0.75661,0.00027,17.95129]
[1780110010944,20.34,73674.09,1.6,-0.75697,0.00027,17.93667]
[1780110012179,20.34,73674.09,1.6,-0.75697,0.00027,17.93667]
[1780110017992,20.35,73677.29,1.6,-0.75607,0.00027,17.97317]
[1780110019378,20.35,73677.29,1.6,-0.75607,0.00027,17.97317]
[1780110025044,20.35,73677.35,1.6,-0.75603,0.00027,17.97505]
[1780110030079,20.35,73677.03,1.6,-0.75609,0.00027,17.9724]
[1780110037128,20.35,73677.09,1.6,-0.75608,0.00027,17.97013]
[1780110044178,20.36,73677.29,1.6,-0.75599,0.00027,17.9737]
[1780110045185,20.36,73684.68,1.6,-0.75399,0.00027,18.05448]
[1780110048206,20.36,73686.94,1.6,-0.75338,0.00027,18.07934]
[1780110052234,20.36,73692.48,1.6,-0.75187,0.00027,18.13974]
[1780110057269,20.36,73693.25,1.6,-0.75165,0.00027,18.14843]
[1780110060951,20.36,73693.25,1.6,-0.75164,0.00027,18.14862]
[1780110061297,20.36,73688.75,1.6,-0.75286,0.00027,18.09994]
[1780110062304,20.36,73683.19,1.6,-0.75436,0.00027,18.03963]
[1780110063968,20.36,73683.48,1.6,-0.75428,0.00027,18.04297]
[1780110069353,20.36,73683.25,1.6,-0.75432,0.00027,18.04126]
[1780110070584,20.36,73682.92,1.6,-0.75441,0.00027,18.03776]
[1780110073969,20.36,73683.28,1.6,-0.75431,0.00027,18.04178]
[1780110078656,20.37,73680.13,1.6,-0.75514,0.00027,18.00823]
[1780110084458,20.37,73676.92,1.6,-0.75598,0.00027,17.9742]
[1780110089493,20.37,73674.3,1.6,-0.75665,0.00027,17.94664]
[1780110094528,20.37,73672.34,1.6,-0.75718,0.00027,17.92213]
[1780110099563,20.38,73674.62,1.6,-0.75655,0.00027,17.94795]
[1780110104170,20.38,73674.62,1.6,-0.75655,0.00027,17.94795]
[1780110107973,20.38,73674.69,1.6,-0.75651,0.00027,17.94959]
[1780110107979,20.38,73674.67,1.6,-0.75651,0.00027,17.94966]
[1780110109294,20.38,73674.67,1.6,-0.75651,0.00027,17.94966]
[1780110109466,20.38,73674.67,1.6,-0.75651,0.00027,17.94966]
[1780110109395,20.38,73674.67,1.6,-0.7565,0.00027,17.94995]
[1780110109904,20.38,73674.67,1.6,-0.7565,0.00027,17.94995]
[1780110109968,20.38,73674.67,1.6,-0.7565,0.00027,17.94995]
[1780110110239,20.38,73674.67,1.6,-0.7565,0.00027,17.94995]
[1780110110467,20.38,73674.67,1.6,-0.7565,0.00027,17.94995]
[1780110110568,20.38,73674.67,1.6,-0.7565,0.00027,17.9501]
[1780110110910,20.38,73674.67,1.6,-0.7565,0.00027,17.9501]
[1780110110967,20.38,73674.67,1.6,-0.7565,0.00027,17.9501]
[1780110111239,20.38,73674.67,1.6,-0.7565,0.00027,17.9501]
[1780110111340,20.38,73674.67,1.6,-0.75649,0.00027,17.95024]
[1780110113967,20.38,73674.48,1.6,-0.75654,0.00027,17.94816]
[1780110119703,20.38,73672.58,1.6,-0.75702,0.00027,17.92868]
[1780110123706,20.38,73672.85,1.6,-0.75694,0.00027,17.93199]
[1780110123968,20.38,73672.85,1.6,-0.75694,0.00027,17.93199]
[1780110124049,20.38,73672.85,1.6,-0.75694,0.00027,17.93199]
[1780110124068,20.38,73670.63,1.6,-0.75753,0.00027,17.90804]
[1780110130194,20.39,73672.93,1.6,-0.75689,0.00027,17.93416]
[1780110131788,20.39,73666.98,1.6,-0.75847,0.00027,17.86944]
[1780110136823,20.39,73665.29,1.6,-0.75891,0.00027,17.85118]
[1780110144585,20.39,73664.74,1.6,-0.75906,0.00027,17.84489]
[1780110151409,20.39,73664.63,1.6,-0.75911,0.00027,17.84291]
[1780110151489,20.38,73657.21,1.6,-0.76113,0.00027,17.75652]
[1780110151930,20.38,73648.59,1.6,-0.76342,0.00026,17.66113]
[1780110152937,20.38,73656.97,1.6,-0.7612,0.00027,17.75384]
[1780110154592,20.38,73658.65,1.6,-0.76076,0.00027,17.77209]
[1780110154648,20.38,73658.65,1.6,-0.76076,0.00027,17.77209]
[1780110159985,20.38,73657.94,1.6,-0.76097,0.00027,17.76345]
[1780110160732,20.38,73657.94,1.6,-0.76097,0.00027,17.76345]
[1780110160993,20.38,73658.02,1.6,-0.76095,0.00027,17.76418]
[1780110162718,20.38,73658.29,1.6,-0.76088,0.00027,17.767]
[1780110168046,20.38,73658.45,1.6,-0.76086,0.00027,17.76781]
[1780110171470,20.38,73660.88,1.6,-0.76022,0.00027,17.79428]
[1780110171721,20.38,73660.48,1.6,-0.76034,0.00027,17.78952]
[1780110177109,20.38,73659.79,1.6,-0.76055,0.00027,17.78096]
[1780110178193,20.38,73659.79,1.6,-0.76055,0.00027,17.78096]
[1780110180719,20.37,73659.31,1.6,-0.76069,0.00027,17.77511]
[1780110181137,20.37,73660.33,1.6,-0.76042,0.00027,17.78625]
[1780110186172,20.37,73663.01,1.6,-0.75972,0.00027,17.81508]
[1780110191207,20.37,73661.35,1.6,-0.76018,0.00027,17.79599]
[1780110196242,20.37,73664.36,1.6,-0.75939,0.00027,17.82866]
[1780110202286,20.37,73662.69,1.6,-0.75985,0.00027,17.80964]
[1780110208330,20.37,73662.49,1.6,-0.75992,0.00027,17.80686]
[1780110213364,20.37,73659.97,1.6,-0.76064,0.00027,17.77435]
[1780110218400,20.36,73660.95,1.6,-0.7604,0.00027,17.78453]
[1780110224442,20.36,73660.24,1.6,-0.7606,0.00027,17.77593]
[1780110229479,20.36,73659.35,1.6,-0.76086,0.00027,17.7655]
[1780110234517,20.36,73659.4,1.6,-0.76086,0.00027,17.76549]
[1780110238546,20.36,73663.8,1.6,-0.7597,0.00027,17.81354]
[1780110243581,20.36,73666.27,1.6,-0.75906,0.00027,17.83993]
[1780110248616,20.36,73669.35,1.6,-0.75825,0.00027,17.87302]
[1780110253651,20.35,73669.13,1.6,-0.75833,0.00027,17.86981]
[1780110258686,20.35,73671.61,1.6,-0.75769,0.00027,17.89618]
[1780110263721,20.35,73673.55,1.6,-0.75718,0.00027,17.91696]
[1780110268756,20.35,73671.56,1.6,-0.75772,0.00027,17.89466]
[1780110273791,20.35,73673.54,1.6,-0.75724,0.00027,17.91178]
[1780110276812,20.35,73681.53,1.6,-0.7551,0.00027,17.9989]
[1780110278826,20.35,73686.79,1.6,-0.75368,0.00027,18.05582]
[1780110283322,20.35,73688.83,1.6,-0.75315,0.00027,18.07727]
[1780110283470,20.35,73688.83,1.6,-0.75315,0.00027,18.07727]
[1780110283537,20.34,73691.87,1.6,-0.75233,0.00027,18.11005]
[1780110283843,20.34,73691.87,1.6,-0.75233,0.00027,18.11005]
[1780110283967,20.34,73691.87,1.6,-0.75233,0.00027,18.11005]
[1780110284509,20.34,73691.87,1.6,-0.75233,0.00027,18.11005]
[1780110284719,20.34,73691.87,1.6,-0.75233,0.00027,18.11005]
[1780110284726,20.34,73692.26,1.6,-0.75223,0.00027,18.11416]
[1780110285179,20.34,73692.26,1.6,-0.75223,0.00027,18.11416]
[1780110285221,20.34,73692.26,1.6,-0.75223,0.00027,18.11416]
[1780110285518,20.34,73692.26,1.6,-0.75223,0.00027,18.11416]
[1780110285619,20.34,73693.14,1.6,-0.75199,0.00027,18.12357]
[1780110286791,20.34,73695.28,1.6,-0.75141,0.00027,18.14674]
[1780110286892,20.34,73700.01,1.6,-0.75012,0.00027,18.19785]
[1780110288461,20.34,73700.01,1.6,-0.75012,0.00027,18.19785]
[1780110288527,20.34,73703.64,1.6,-0.74913,0.00027,18.23701]
[1780110290718,20.34,73705.85,1.6,-0.74853,0.00027,18.26084]
[1780110299976,20.35,73705.66,1.6,-0.74856,0.00027,18.25957]
[1780110301997,20.35,73702.03,1.6,-0.74954,0.00027,18.22069]
[1780110303454,20.35,73702.03,1.6,-0.74954,0.00027,18.22069]
[1780110303466,20.35,73702.03,1.6,-0.74954,0.00027,18.22069]
[1780110303481,20.35,73696.27,1.6,-0.7511,0.00027,18.15919]
[1780110304099,20.35,73696.27,1.6,-0.7511,0.00027,18.15919]
[1780110304218,20.35,73696.27,1.6,-0.7511,0.00027,18.15919]
[1780110304401,20.35,73696.27,1.6,-0.7511,0.00027,18.15919]
[1780110304503,20.35,73696.82,1.6,-0.75094,0.00027,18.16548]
[1780110309802,20.35,73695.91,1.6,-0.75115,0.00027,18.15704]
[1780110310095,20.35,73695.91,1.6,-0.75115,0.00027,18.15704]
[1780110310717,20.35,73695.91,1.6,-0.75115,0.00027,18.15704]
[1780110310169,20.35,73695.16,1.6,-0.75135,0.00027,18.14912]
[1780110315282,20.35,73695.31,1.6,-0.75129,0.00027,18.1515]
[1780110317410,20.36,73691.99,1.6,-0.75218,0.00027,18.11597]
[1780110318720,20.36,73691.99,1.6,-0.75217,0.00027,18.11643]
[1780110322723,20.36,73689.69,1.6,-0.75278,0.00027,18.09182]
[1780110323149,20.36,73689.78,1.6,-0.75276,0.00027,18.09288]
[1780110328183,20.36,73689.87,1.6,-0.75273,0.00027,18.09401]
[1780110329687,20.36,73689.87,1.6,-0.75273,0.00027,18.09401]
[1780110329721,20.36,73689.87,1.6,-0.75273,0.00027,18.09401]
[1780110335233,20.36,73690.16,1.6,-0.75268,0.00027,18.09325]
[1780110339667,20.36,73690.18,1.6,-0.75267,0.00027,18.09367]
[1780110339721,20.36,73690.18,1.6,-0.75267,0.00027,18.09367]
[1780110340696,20.36,73689.61,1.6,-0.75282,0.00027,18.08764]
[1780110340727,20.36,73689.61,1.6,-0.75282,0.00027,18.08764]
[1780110340798,20.36,73689.39,1.6,-0.75287,0.00027,18.08534]
[1780110347452,20.36,73689.86,1.6,-0.75274,0.00027,18.09077]
[1780110347470,20.36,73689.86,1.6,-0.75274,0.00027,18.09077]
[1780110348799,20.36,73688.82,1.6,-0.75302,0.00027,18.07969]
[1780110348324,20.36,73682.9,1.6,-0.75462,0.00027,18.01533]
[1780110348966,20.36,73682.9,1.6,-0.75462,0.00027,18.01533]
[1780110350394,20.36,73682.18,1.6,-0.75481,0.00027,18.00753]
[1780110350469,20.36,73682.18,1.6,-0.75481,0.00027,18.00753]
[1780110351574,20.36,73679.37,1.6,-0.75556,0.00027,17.97711]
[1780110351720,20.36,73679.37,1.6,-0.75556,0.00027,17.97711]
[1780110351669,20.36,73679.05,1.6,-0.75564,0.00027,17.97371]
[1780110354207,20.36,73681.08,1.6,-0.75509,0.00027,17.99605]
[1780110354219,20.36,73681.08,1.6,-0.75509,0.00027,17.99605]
[1780110359401,20.36,73682.15,1.6,-0.75479,0.00027,18.00809]
[1780110360074,20.36,73682.15,1.6,-0.75479,0.00027,18.00809]
[1780110360221,20.36,73682.15,1.6,-0.75479,0.00027,18.00809]
[1780110360999,20.36,73682.07,1.6,-0.75481,0.00027,18.00727]
[1780110361218,20.36,73682.07,1.6,-0.75481,0.00027,18.00727]
[1780110361414,20.36,73682.04,1.6,-0.75482,0.00027,18.00699]
[1780110367457,20.36,73682.36,1.6,-0.75473,0.00027,18.01077]
[1780110368360,20.36,73682.36,1.6,-0.75473,0.00027,18.01077]
[1780110368470,20.36,73682.36,1.6,-0.75473,0.00027,18.01077]
[1780110369805,20.36,73685.89,1.6,-0.75377,0.00027,18.04922]
[1780110369970,20.36,73686.61,1.6,-0.75358,0.00027,18.05704]
[1780110373081,20.36,73687.64,1.6,-0.7533,0.00027,18.06816]
[1780110373217,20.36,73687.64,1.6,-0.7533,0.00027,18.06816]
[1780110373822,20.36,73687.64,1.6,-0.7533,0.00027,18.06816]
[1780110373967,20.36,73687.64,1.6,-0.7533,0.00027,18.06816]
[1780110374506,20.36,73687.6,1.6,-0.75331,0.00027,18.06782]
[1780110378239,20.36,73687.25,1.6,-0.7534,0.00027,18.06412]
[1780110378473,20.36,73687.25,1.6,-0.7534,0.00027,18.06412]
[1780110383656,20.37,73685.77,1.6,-0.7538,0.00027,18.04824]
[1780110383736,20.37,73685.77,1.6,-0.7538,0.00027,18.04824]
[1780110384718,20.37,73684.67,1.6,-0.75409,0.00027,18.03632]
[1780110384728,20.37,73685.04,1.6,-0.75399,0.00027,18.04039]
[1780110384970,20.37,73685.04,1.6,-0.75399,0.00027,18.04039]
[1780110385833,20.37,73685.04,1.6,-0.75399,0.00027,18.04039]
[1780110385969,20.37,73686.37,1.6,-0.75363,0.00027,18.05489]
[1780110387838,20.37,73686.89,1.6,-0.75349,0.00027,18.06056]
[1780110387969,20.37,73686.69,1.6,-0.75354,0.00027,18.05841]
[1780110392451,20.37,73685.11,1.6,-0.754,0.00027,18.03713]
[1780110392470,20.37,73685.11,1.6,-0.754,0.00027,18.03713]
[1780110393516,20.37,73686.6,1.6,-0.7536,0.00027,18.05335]
[1780110393717,20.37,73686.6,1.6,-0.7536,0.00027,18.05335]
[1780110393817,20.37,73686.07,1.6,-0.75374,0.00027,18.0476]
[1780110398442,20.37,73686.22,1.6,-0.7537,0.00027,18.04928]
[1780110398467,20.37,73686.22,1.6,-0.7537,0.00027,18.04928]
[1780110400841,20.37,73686.25,1.6,-0.75369,0.00027,18.04962]
[1780110400973,20.37,73685.39,1.6,-0.75393,0.00027,18.04027]
[1780110403821,20.37,73685.73,1.6,-0.75383,0.00027,18.04398]
[1780110403970,20.37,73685.8,1.6,-0.75381,0.00027,18.04475]
[1780110404034,20.37,73685.8,1.6,-0.75381,0.00027,18.04475]
[1780110404219,20.37,73685.8,1.6,-0.75381,0.00027,18.04475]
[1780110404715,20.37,73686.42,1.6,-0.75365,0.00027,18.05149]
[1780110411764,20.37,73686.75,1.6,-0.75356,0.00027,18.055]
[1780110416803,20.37,73687.36,1.6,-0.7534,0.00027,18.06151]
[1780110417125,20.37,73687.36,1.6,-0.7534,0.00027,18.06151]
[1780110417243,20.37,73687.36,1.6,-0.7534,0.00027,18.06151]
[1780110422845,20.37,73687.13,1.6,-0.75346,0.00027,18.05885]
[1780110426390,20.37,73687.1,1.6,-0.75347,0.00027,18.0585]
[1780110426472,20.37,73687.1,1.6,-0.75347,0.00027,18.0585]
[1780110427890,20.37,73687.52,1.6,-0.75336,0.00027,18.06298]
[1780110427974,20.37,73687.52,1.6,-0.75336,0.00027,18.06298]
[1780110428242,20.37,73687.52,1.6,-0.75336,0.00027,18.06298]
[1780110428466,20.37,73687.52,1.6,-0.75336,0.00027,18.06298]
[1780110428887,20.36,73687.07,1.6,-0.75348,0.00027,18.05803]
[1780110434701,20.36,73687.32,1.6,-0.75342,0.00027,18.06065]
[1780110434725,20.36,73687.32,1.6,-0.75342,0.00027,18.06065]
[1780110434929,20.36,73694.87,1.6,-0.75137,0.00027,18.14236]
[1780110440975,20.36,73693.91,1.6,-0.75165,0.00027,18.13135]
[1780110443136,20.36,73693.95,1.6,-0.75164,0.00027,18.13168]
[1780110443224,20.36,73693.95,1.6,-0.75164,0.00027,18.13168]
[1780110445199,20.36,73693.34,1.6,-0.75181,0.00027,18.1249]
[1780110445217,20.36,73693.34,1.6,-0.75181,0.00027,18.1249]
[1780110445293,20.36,73688.09,1.6,-0.75324,0.00027,18.06791]
[1780110446240,20.36,73688.09,1.6,-0.75324,0.00027,18.06791]
[1780110446474,20.36,73688.09,1.6,-0.75324,0.00027,18.06791]
[1780110448101,20.36,73686.87,1.6,-0.75357,0.00027,18.05464]
[1780110448220,20.36,73686.87,1.6,-0.75357,0.00027,18.05464]
[1780110455073,20.36,73676.02,1.6,-0.75652,0.00027,17.9324]
[1780110456616,20.36,73676.02,1.6,-0.75652,0.00027,17.9324]
[1780110456718,20.36,73676.02,1.6,-0.75652,0.00027,17.9324]
[1780110458974,20.36,73675.54,1.6,-0.75665,0.00027,17.92726]
[1780110459224,20.36,73675.54,1.6,-0.75665,0.00027,17.92726]
[1780110460696,20.36,73675.61,1.6,-0.75663,0.00027,17.92807]
[1780110460716,20.36,73675.61,1.6,-0.75663,0.00027,17.92807]
[1780110460797,20.36,73675.61,1.6,-0.75663,0.00027,17.92816]
[1780110463666,20.36,73675.61,1.6,-0.75663,0.00027,17.92816]
[1780110463720,20.36,73675.61,1.6,-0.75663,0.00027,17.92816]
[1780110469171,20.36,73674.44,1.6,-0.75695,0.00027,17.9151]
[1780110473340,20.36,73674.45,1.6,-0.75696,0.00027,17.91479]
[1780110473470,20.36,73674.45,1.6,-0.75696,0.00027,17.91479]
[1780110476192,20.36,73676.39,1.6,-0.75645,0.00027,17.93556]
[1780110476217,20.36,73676.39,1.6,-0.75645,0.00027,17.93556]
[1780110476637,20.36,73676.39,1.6,-0.75645,0.00027,17.93556]
[1780110476717,20.36,73676.39,1.6,-0.75645,0.00027,17.93556]
[1780110476739,20.36,73676.73,1.6,-0.75636,0.00027,17.9389]
[1780110482262,20.36,73676.77,1.6,-0.75637,0.00027,17.93867]
[1780110485646,20.36,73676.94,1.6,-0.75633,0.00027,17.94042]
[1780110485721,20.36,73676.94,1.6,-0.75633,0.00027,17.94042]
[1780110489019,20.36,73675.94,1.6,-0.75661,0.00027,17.92907]
[1780110489217,20.36,73675.94,1.6,-0.75661,0.00027,17.92907]
[1780110489318,20.36,73675.94,1.6,-0.75661,0.00027,17.92889]
[1780110491966,20.36,73678.04,1.6,-0.75605,0.00027,17.95165]
[1780110492218,20.36,73678.04,1.6,-0.75605,0.00027,17.95165]
[1780110495004,20.36,73678.83,1.6,-0.75585,0.00027,17.95993]
[1780110495223,20.36,73678.83,1.6,-0.75585,0.00027,17.95993]
[1780110497741,20.36,73679.11,1.6,-0.75578,0.00027,17.96287]
[1780110497821,20.35,73678.29,1.6,-0.75601,0.00027,17.95354]
[1780110497967,20.35,73678.29,1.6,-0.75601,0.00027,17.95354]
[1780110498691,20.35,73678.29,1.6,-0.75601,0.00027,17.95354]
[1780110498720,20.35,73678.29,1.6,-0.75601,0.00027,17.95354]
[1780110504676,20.35,73678.64,1.6,-0.75592,0.00027,17.95682]
[1780110504722,20.35,73678.64,1.6,-0.75592,0.00027,17.95682]
[1780110505825,20.35,73679.16,1.6,-0.75579,0.00027,17.96235]
[1780110505926,20.35,73679.05,1.6,-0.75582,0.00027,17.96107]
[1780110511465,20.35,73680.11,1.6,-0.75557,0.00027,17.96841]
[1780110515356,20.35,73681.77,1.6,-0.75512,0.00027,17.98654]
[1780110515472,20.35,73681.77,1.6,-0.75512,0.00027,17.98654]
[1780110519108,20.35,73681.45,1.6,-0.75521,0.00027,17.98295]
[1780110519221,20.35,73681.45,1.6,-0.75521,0.00027,17.98295]
[1780110524025,20.35,73680.83,1.6,-0.75538,0.00027,17.97606]
[1780110524221,20.35,73680.83,1.6,-0.75538,0.00027,17.97606]
[1780110524556,20.35,73680.67,1.6,-0.75543,0.00027,17.9742]
[1780110525412,20.35,73680.67,1.6,-0.75543,0.00027,17.9742]
[1780110525468,20.35,73680.67,1.6,-0.75543,0.00027,17.9742]
[1780110529386,20.35,73678.25,1.6,-0.75609,0.00027,17.94747]
[1780110529469,20.35,73678.25,1.6,-0.75609,0.00027,17.94747]
[1780110529591,20.35,73677.86,1.6,-0.7562,0.00027,17.94304]
[1780110534626,20.35,73678.53,1.6,-0.75604,0.00027,17.94954]
[1780110535974,20.35,73678.53,1.6,-0.75604,0.00027,17.94954]
[1780110536222,20.35,73678.49,1.6,-0.75605,0.00027,17.94894]
[1780110541674,20.35,73678.08,1.6,-0.75617,0.00027,17.94421]
[1780110544433,20.35,73678.08,1.6,-0.75617,0.00027,17.94426]
[1780110544467,20.35,73678.08,1.6,-0.75617,0.00027,17.94426]
[1780110544556,20.35,73678.08,1.6,-0.75617,0.00027,17.94426]
[1780110544732,20.35,73678.08,1.6,-0.75617,0.00027,17.94426]
[1780110544833,20.35,73678.27,1.6,-0.75612,0.00027,17.94632]
[1780110545480,20.35,73678.27,1.6,-0.75612,0.00027,17.94632]
[1780110546723,20.35,73678.32,1.6,-0.7561,0.00027,17.94685]
[1780110547057,20.35,73677.74,1.6,-0.75626,0.00027,17.94048]
[1780110547221,20.35,73677.74,1.6,-0.75626,0.00027,17.94048]
[1780110552752,20.35,73677.0,1.6,-0.75646,0.00027,17.93232]
[1780110557787,20.35,73676.69,1.6,-0.75655,0.00027,17.92887]
[1780110561508,20.35,73677.11,1.6,-0.75643,0.00027,17.93343]
[1780110561718,20.35,73677.11,1.6,-0.75643,0.00027,17.93343]
[1780110562400,20.35,73677.28,1.6,-0.75639,0.00027,17.93527]
[1780110562470,20.35,73677.28,1.6,-0.75639,0.00027,17.93527]
[1780110564836,20.35,73675.23,1.6,-0.75694,0.00027,17.91275]
[1780110570878,20.35,73675.91,1.6,-0.75676,0.00027,17.92013]
[1780110575532,20.35,73678.04,1.6,-0.75622,0.00027,17.93912]
[1780110575719,20.35,73678.04,1.6,-0.75622,0.00027,17.93912]
[1780110578419,20.35,73680.82,1.6,-0.75548,0.00027,17.96936]
[1780110578472,20.35,73680.82,1.6,-0.75548,0.00027,17.96936]
[1780110578832,20.35,73680.82,1.6,-0.75548,0.00027,17.96936]
[1780110578937,20.35,73686.5,1.6,-0.75395,0.00027,18.0312]
[1780110580951,20.35,73692.01,1.6,-0.75246,0.00027,18.09087]
[1780110582964,20.35,73692.66,1.6,-0.75228,0.00027,18.09779]
[1780110582965,20.35,73692.71,1.6,-0.75227,0.00027,18.0982]
[1780110583221,20.35,73692.71,1.6,-0.75227,0.00027,18.0982]
[1780110589008,20.34,73690.68,1.6,-0.75284,0.00027,18.0755]
[1780110589245,20.34,73690.68,1.6,-0.75284,0.00027,18.0755]
[1780110592717,20.34,73691.41,1.6,-0.75265,0.00027,18.08313]
[1780110597663,20.34,73690.85,1.6,-0.75281,0.00027,18.07666]
[1780110597717,20.34,73690.85,1.6,-0.75281,0.00027,18.07666]
[1780110597764,20.34,73696.85,1.6,-0.75119,0.00027,18.14155]
[1780110598073,20.34,73703.66,1.6,-0.74933,0.00027,18.21504]
[1780110600859,20.34,73702.12,1.6,-0.74975,0.00027,18.19835]
[1780110600967,20.34,73702.12,1.6,-0.74975,0.00027,18.19835]
[1780110600960,20.34,73702.32,1.6,-0.7497,0.00027,18.20034]
[1780110606990,20.34,73701.12,1.6,-0.75004,0.00027,18.18713]
[1780110607054,20.34,73696.37,1.6,-0.75133,0.00027,18.13576]
[1780110608723,20.34,73693.52,1.6,-0.75211,0.00027,18.10489]
[1780110611315,20.34,73691.43,1.6,-0.75267,0.00027,18.08228]
[1780110611473,20.34,73691.43,1.6,-0.75267,0.00027,18.08228]
[1780110611661,20.34,73691.43,1.6,-0.75267,0.00027,18.08228]
[1780110611726,20.34,73691.43,1.6,-0.75267,0.00027,18.08228]
[1780110611762,20.34,73689.77,1.6,-0.75313,0.00027,18.06417]
[1780110613161,20.34,73688.69,1.6,-0.75342,0.00027,18.05243]
[1780110613220,20.34,73688.69,1.6,-0.75342,0.00027,18.05243]
[1780110619138,20.34,73689.94,1.6,-0.75309,0.00027,18.06554]
[1780110619220,20.34,73689.94,1.6,-0.75309,0.00027,18.06554]
[1780110620265,20.34,73692.52,1.6,-0.75239,0.00027,18.0935]
[1780110620469,20.34,73692.52,1.6,-0.75239,0.00027,18.0935]
[1780110620569,20.34,73692.51,1.6,-0.7524,0.00027,18.0933]
[1780110622875,20.34,73691.84,1.6,-0.75258,0.00027,18.08595]
[1780110622967,20.34,73691.84,1.6,-0.75258,0.00027,18.08595]
[1780110624928,20.34,73692.32,1.6,-0.75246,0.00027,18.091]
[1780110624970,20.34,73692.32,1.6,-0.75246,0.00027,18.091]
[1780110625050,20.34,73686.98,1.6,-0.75391,0.00027,18.0328]
[1780110625901,20.34,73686.98,1.6,-0.75391,0.00027,18.0328]
[1780110625975,20.34,73686.98,1.6,-0.75391,0.00027,18.0328]
[1780110626000,20.34,73678.09,1.6,-0.75631,0.00027,17.93578]
[1780110626400,20.34,73678.09,1.6,-0.75631,0.00027,17.93578]
[1780110626467,20.34,73678.09,1.6,-0.75631,0.00027,17.93578]
[1780110630575,20.34,73676.67,1.6,-0.75669,0.00027,17.92012]
[1780110630726,20.34,73676.67,1.6,-0.75669,0.00027,17.92012]
[1780110633188,20.34,73675.76,1.6,-0.75698,0.00027,17.90583]
[1780110633225,20.34,73675.76,1.6,-0.75698,0.00027,17.90583]
[1780110633319,20.34,73675.88,1.6,-0.75694,0.00027,17.90713]
[1780110639360,20.34,73677.62,1.6,-0.75648,0.00027,17.92603]
[1780110643830,20.34,73677.81,1.6,-0.75643,0.00027,17.92799]
[1780110643975,20.34,73677.81,1.6,-0.75643,0.00027,17.92799]
[1780110646659,20.34,73678.0,1.6,-0.75638,0.00027,17.92996]
[1780110646720,20.34,73678.0,1.6,-0.75638,0.00027,17.92996]
[1780110647429,20.34,73679.76,1.6,-0.75591,0.00027,17.94912]
[1780110647467,20.34,73679.76,1.6,-0.75591,0.00027,17.94912]
[1780110647531,20.34,73681.34,1.6,-0.75549,0.00027,17.9664]
[1780110656400,20.33,73682.9,1.6,-0.75508,0.00027,17.98294]
[1780110656469,20.33,73682.9,1.6,-0.75508,0.00027,17.98294]
[1780110662522,20.33,73682.12,1.6,-0.75531,0.00027,17.97336]
[1780110666012,20.33,73684.75,1.6,-0.75461,0.00027,18.00186]
[1780110666221,20.33,73686.13,1.6,-0.75424,0.00027,18.01668]
[1780110666955,20.33,73686.13,1.6,-0.75424,0.00027,18.01668]
[1780110666971,20.33,73686.13,1.6,-0.75424,0.00027,18.01668]
[1780110667070,20.33,73687.24,1.6,-0.75394,0.00027,18.02862]
[1780110670176,20.33,73686.58,1.6,-0.75413,0.00027,18.02111]
[1780110670218,20.33,73686.58,1.6,-0.75413,0.00027,18.02111]
[1780110673085,20.33,73686.21,1.6,-0.75424,0.00027,18.01677]
[1780110673218,20.33,73686.88,1.6,-0.75406,0.00027,18.02393]
[1780110674128,20.33,73686.88,1.6,-0.75406,0.00027,18.02393]
[1780110674218,20.33,73687.47,1.6,-0.7539,0.00027,18.03025]
[1780110674606,20.33,73688.19,1.6,-0.75371,0.00027,18.03797]
[1780110677198,20.33,73689.12,1.6,-0.75346,0.00027,18.04798]
[1780110677218,20.33,73689.12,1.6,-0.75346,0.00027,18.04798]
[1780110680575,20.33,73689.22,1.6,-0.75344,0.00027,18.04894]
[1780110680724,20.33,73689.22,1.6,-0.75344,0.00027,18.04894]
[1780110685536,20.33,73691.62,1.6,-0.7528,0.00027,18.07455]
[1780110685719,20.33,73691.62,1.6,-0.7528,0.00027,18.07455]
[1780110686038,20.33,73691.62,1.6,-0.7528,0.00027,18.07455]
[1780110686108,20.33,73693.28,1.6,-0.75235,0.00027,18.09237]
[1780110686218,20.33,73693.28,1.6,-0.75235,0.00027,18.09237]
[1780110691725,20.33,73695.35,1.6,-0.75183,0.00027,18.11038]
[1780110694069,20.33,73695.34,1.6,-0.75184,0.00027,18.11023]
[1780110694223,20.33,73694.21,1.6,-0.75214,0.00027,18.09794]
[1780110697822,20.33,73690.92,1.6,-0.75304,0.00027,18.06215]
[1780110697971,20.33,73690.92,1.6,-0.75304,0.00027,18.06215]
[1780110699353,20.33,73688.2,1.6,-0.75378,0.00027,18.03255]
[1780110699470,20.33,73688.2,1.6,-0.75378,0.00027,18.03255]
[1780110700001,20.33,73688.2,1.6,-0.75378,0.00027,18.03255]
[1780110700068,20.33,73687.64,1.6,-0.75393,0.00027,18.02646]
[1780110700218,20.33,73687.64,1.6,-0.75393,0.00027,18.02646]
[1780110702049,20.33,73686.61,1.6,-0.75421,0.00027,18.01514]
[1780110702223,20.33,73684.17,1.6,-0.75487,0.00027,17.98844]
[1780110703358,20.33,73682.72,1.6,-0.75527,0.00027,17.97254]
[1780110703473,20.33,73682.72,1.6,-0.75527,0.00027,17.97254]
[1780110703810,20.33,73681.04,1.6,-0.75572,0.00027,17.95414]
[1780110709852,20.33,73681.11,1.6,-0.7557,0.00027,17.95484]
[1780110713330,20.33,73680.04,1.6,-0.75599,0.00027,17.94314]
[1780110713469,20.33,73680.04,1.6,-0.75599,0.00027,17.94314]
[1780110717537,20.33,73680.13,1.6,-0.75597,0.00027,17.94418]
[1780110717718,20.33,73680.13,1.6,-0.75597,0.00027,17.94418]
[1780110722462,20.33,73680.3,1.6,-0.75592,0.00027,17.94608]
[1780110722470,20.33,73680.3,1.6,-0.75592,0.00027,17.94608]
[1780110722976,20.33,73680.3,1.6,-0.75592,0.00027,17.94608]
[1780110723068,20.33,73677.89,1.6,-0.75657,0.00027,17.91964]
[1780110723222,20.33,73677.89,1.6,-0.75657,0.00027,17.91964]
[1780110728768,20.33,73679.43,1.6,-0.75615,0.00027,17.93671]
[1780110728971,20.33,73679.43,1.6,-0.75615,0.00027,17.93671]
[1780110733014,20.33,73674.36,1.6,-0.75751,0.00027,17.88124]
[1780110733665,20.33,73674.36,1.6,-0.75751,0.00027,17.88124]
[1780110733732,20.33,73674.36,1.6,-0.75751,0.00027,17.88124]
[1780110733900,20.33,73674.36,1.6,-0.75751,0.00027,17.88124]
[1780110733980,20.33,73674.36,1.6,-0.75751,0.00027,17.88124]
[1780110734021,20.33,73674.7,1.6,-0.75742,0.00027,17.88487]
[1780110737649,20.32,73674.73,1.6,-0.75742,0.00027,17.88488]
[1780110737718,20.32,73674.73,1.6,-0.75742,0.00027,17.88488]
[1780110743095,20.32,73675.6,1.6,-0.7572,0.00027,17.89385]
[1780110743590,20.32,73675.6,1.6,-0.7572,0.00027,17.89385]
[1780110743693,20.32,73675.6,1.6,-0.7572,0.00027,17.89385]
[1780110743722,20.32,73675.6,1.6,-0.7572,0.00027,17.89385]
[1780110744102,20.32,73675.47,1.6,-0.75724,0.00027,17.89232]
[1780110749137,20.32,73675.69,1.6,-0.7572,0.00027,17.89419]
[1780110749603,20.32,73675.69,1.6,-0.7572,0.00027,17.89419]
[1780110749719,20.32,73675.69,1.6,-0.7572,0.00027,17.89419]
[1780110750351,20.32,73676.09,1.6,-0.75709,0.00027,17.89847]
[1780110750473,20.32,73676.09,1.6,-0.75709,0.00027,17.89847]
[1780110751151,20.32,73678.25,1.6,-0.75655,0.00027,17.91783]
[1780110756186,20.32,73677.42,1.6,-0.75679,0.00027,17.90813]
[1780110757117,20.32,73677.42,1.6,-0.75679,0.00027,17.90813]
[1780110757220,20.32,73677.42,1.6,-0.75679,0.00027,17.90813]
[1780110762228,20.32,73677.65,1.6,-0.75674,0.00027,17.90992]
[1780110763574,20.32,73677.65,1.6,-0.75674,0.00027,17.90992]
[1780110763721,20.32,73677.65,1.6,-0.75674,0.00027,17.90992]
[1780110764991,20.32,73676.98,1.6,-0.75693,0.00027,17.90235]
[1780110765218,20.32,73676.98,1.6,-0.75693,0.00027,17.90235]
[1780110765070,20.32,73676.7,1.6,-0.75701,0.00027,17.89917]
[1780110765378,20.32,73676.7,1.6,-0.75701,0.00027,17.89917]
[1780110765470,20.32,73676.7,1.6,-0.75701,0.00027,17.89917]
[1780110771820,20.32,73673.31,1.6,-0.75793,0.00027,17.86152]
[1780110771968,20.32,73673.31,1.6,-0.75793,0.00027,17.86152]
[1780110772428,20.32,73673.33,1.6,-0.75793,0.00027,17.86161]
[1780110772474,20.32,73673.33,1.6,-0.75793,0.00027,17.86161]
[1780110772568,20.32,73673.34,1.6,-0.75792,0.00027,17.86172]
[1780110781361,20.32,73673.22,1.6,-0.75797,0.00027,17.85976]
[1780110782387,20.32,73673.22,1.6,-0.75797,0.00027,17.85976]
[1780110782470,20.32,73673.22,1.6,-0.75797,0.00027,17.85976]
[1780110790424,20.31,73673.93,1.6,-0.7578,0.00027,17.86688]
[1780110795085,20.31,73673.77,1.6,-0.75785,0.00027,17.86487]
[1780110795221,20.31,73673.77,1.6,-0.75785,0.00027,17.86487]
[1780110800495,20.31,73676.01,1.6,-0.75726,0.00027,17.88895]
[1780110803172,20.31,73675.95,1.6,-0.75728,0.00027,17.88818]
[1780110803236,20.31,73675.95,1.6,-0.75728,0.00027,17.88818]
[1780110803179,20.31,73675.95,1.6,-0.75728,0.00027,17.88798]
[1780110807116,20.31,73675.8,1.6,-0.75733,0.00027,17.88614]
[1780110807229,20.31,73675.8,1.6,-0.75733,0.00027,17.88614]
[1780110813589,20.31,73676.18,1.6,-0.75728,0.00027,17.88526]
[1780110816299,20.31,73676.18,1.6,-0.75728,0.00027,17.88526]
[1780110816468,20.31,73676.18,1.6,-0.75728,0.00027,17.88526]
[1780110816776,20.31,73676.18,1.6,-0.75728,0.00027,17.88526]
[1780110816978,20.31,73676.18,1.6,-0.75728,0.00027,17.88526]
[1780110817078,20.31,73675.59,1.6,-0.75745,0.00027,17.87842]
[1780110819860,20.31,73675.59,1.6,-0.75745,0.00027,17.87842]
[1780110819966,20.31,73675.59,1.6,-0.75745,0.00027,17.87842]
[1780110825670,20.31,73674.15,1.6,-0.75785,0.00027,17.86197]
[1780110830745,20.31,73674.22,1.6,-0.75784,0.00027,17.86249]
[1780110830912,20.31,73674.22,1.6,-0.75784,0.00027,17.86249]
[1780110830970,20.31,73674.22,1.6,-0.75784,0.00027,17.86249]
[1780110831014,20.31,73674.31,1.6,-0.75782,0.00027,17.86336]
[1780110834875,20.31,73674.26,1.6,-0.75784,0.00027,17.86258]
[1780110834974,20.31,73674.26,1.6,-0.75784,0.00027,17.86258]
[1780110835057,20.31,73674.26,1.6,-0.75784,0.00027,17.86258]
[1780110835217,20.31,73674.26,1.6,-0.75784,0.00027,17.86258]
[1780110835069,20.3,73674.41,1.6,-0.75781,0.00027,17.8639]
[1780110838761,20.3,73678.33,1.6,-0.75676,0.00027,17.90645]
[1780110841007,20.3,73679.71,1.6,-0.75639,0.00027,17.92151]
[1780110841218,20.3,73679.71,1.6,-0.75639,0.00027,17.92151]
[1780110844803,20.3,73684.61,1.6,-0.75508,0.00027,17.97452]
[1780110847927,20.3,73684.48,1.6,-0.75513,0.00027,17.97274]
[1780110847973,20.3,73684.48,1.6,-0.75513,0.00027,17.97274]
[1780110848366,20.3,73684.85,1.6,-0.75504,0.00027,17.97641]
[1780110848471,20.3,73684.85,1.6,-0.75504,0.00027,17.97641]
[1780110848831,20.3,73684.68,1.6,-0.75508,0.00027,17.97455]
[1780110854232,20.3,73684.39,1.6,-0.75518,0.00027,17.97061]
[1780110854471,20.3,73681.31,1.6,-0.75602,0.00027,17.93651]
[1780110858824,20.3,73679.48,1.6,-0.75653,0.00027,17.91592]
[1780110858901,20.3,73679.48,1.6,-0.75653,0.00027,17.91592]
[1780110858973,20.3,73679.48,1.6,-0.75653,0.00027,17.91592]
[1780110859000,20.3,73679.48,1.6,-0.75654,0.00027,17.91579]
[1780110864449,20.29,73679.19,1.6,-0.75663,0.00027,17.91209]
[1780110865252,20.29,73679.19,1.6,-0.75663,0.00027,17.91209]
[1780110865468,20.29,73677.7,1.6,-0.75704,0.00027,17.89546]
[1780110865951,20.29,73677.21,1.6,-0.75717,0.00027,17.88997]
[1780110870985,20.29,73676.13,1.6,-0.75747,0.00027,17.87756]
[1780110876023,20.29,73674.18,1.6,-0.75805,0.00027,17.85109]
[1780110881058,20.29,73676.59,1.6,-0.75742,0.00027,17.87707]
[1780110886093,20.29,73676.22,1.6,-0.75753,0.00027,17.87247]
[1780110892135,20.29,73676.53,1.6,-0.75747,0.00027,17.87521]
[1780110897170,20.29,73676.75,1.6,-0.75742,0.00027,17.87705]
[1780110902205,20.28,73672.1,1.6,-0.75869,0.00027,17.82521]
[1780110907242,20.28,73672.27,1.6,-0.75865,0.00027,17.82672]
[1780110912275,20.28,73669.57,1.6,-0.75939,0.00027,17.79656]
[1780110918316,20.28,73669.09,1.6,-0.75952,0.00027,17.79107]
[1780110923351,20.28,73668.46,1.6,-0.75969,0.00027,17.78394]
[1780110931408,20.28,73670.86,1.6,-0.75909,0.00027,17.80576]
[1780110936443,20.28,73669.58,1.6,-0.75946,0.00027,17.79093]
[1780110941478,20.28,73669.82,1.6,-0.7594,0.00027,17.79306]
[1780110946515,20.28,73669.71,1.6,-0.75944,0.00027,17.79164]
[1780110951550,20.28,73671.98,1.6,-0.75883,0.00027,17.81647]
[1780110956585,20.28,73671.8,1.6,-0.75889,0.00027,17.8142]
[1780110961621,20.28,73669.69,1.6,-0.75946,0.00027,17.79063]
[1780110966656,20.27,73668.69,1.6,-0.75975,0.00027,17.77877]
[1780110971691,20.27,73666.99,1.6,-0.76023,0.00027,17.75892]
[1780110976726,20.27,73661.96,1.6,-0.7616,0.00027,17.70223]
[1780110981795,20.27,73659.42,1.6,-0.76229,0.00027,17.67345]
[1780110985825,20.27,73648.76,1.6,-0.76514,0.00027,17.55412]
[1780110987839,20.27,73647.46,1.6,-0.76549,0.00027,17.5393]
[1780110989852,20.27,73654.44,1.6,-0.76364,0.00027,17.61707]
[1780110994888,20.26,73656.55,1.6,-0.76313,0.00027,17.63561]
[1780111000930,20.26,73655.04,1.6,-0.76357,0.00027,17.61753]
[1780111006972,20.26,73652.78,1.6,-0.7642,0.00027,17.59116]
[1780111008986,20.26,73647.95,1.6,-0.76549,0.00027,17.53675]
[1780111012282,20.26,73648.81,1.6,-0.76527,0.00027,17.54598]
[1780111012597,20.26,73648.8,1.6,-0.76528,0.00027,17.54537]
[1780111012670,20.26,73648.8,1.6,-0.76528,0.00027,17.54537]
[1780111018049,20.25,73649.66,1.6,-0.76509,0.00027,17.55375]
[1780111018678,20.25,73649.66,1.6,-0.76509,0.00027,17.55375]
[1780111018720,20.25,73649.66,1.6,-0.76509,0.00027,17.55375]
[1780111019056,20.25,73649.71,1.6,-0.76508,0.00027,17.55405]
[1780111024090,20.25,73649.71,1.6,-0.76512,0.00027,17.55253]
[1780111028224,20.25,73648.61,1.6,-0.76542,0.00027,17.53971]
[1780111034073,20.25,73650.26,1.6,-0.76502,0.00027,17.55655]
[1780111034123,20.25,73650.26,1.6,-0.76502,0.00027,17.55655]
[1780111034229,20.25,73650.26,1.6,-0.76502,0.00027,17.55655]
[1780111034321,20.25,73650.26,1.6,-0.76503,0.00027,17.5563]
[1780111036969,20.24,73650.02,1.6,-0.7651,0.00027,17.55311]
[1780111037221,20.24,73650.02,1.6,-0.7651,0.00027,17.55311]
[1780111045495,20.24,73649.69,1.6,-0.76521,0.00027,17.54868]
[1780111045597,20.24,73649.02,1.6,-0.76542,0.00027,17.53972]
[1780111045725,20.24,73649.02,1.6,-0.76542,0.00027,17.53972]
[1780111046246,20.24,73647.62,1.6,-0.7658,0.00027,17.52379]
[1780111051281,20.24,73646.02,1.6,-0.76628,0.00027,17.50056]
[1780111053647,20.24,73645.08,1.6,-0.76654,0.00026,17.48961]
[1780111053723,20.24,73645.08,1.6,-0.76654,0.00026,17.48961]
[1780111053764,20.24,73645.08,1.6,-0.76654,0.00026,17.48961]
[1780111053974,20.24,73645.08,1.6,-0.76654,0.00026,17.48961]
[1780111054320,20.24,73645.2,1.6,-0.76651,0.00026,17.49077]
[1780111056461,20.24,73644.33,1.6,-0.76675,0.00026,17.4808]
[1780111056468,20.24,73644.33,1.6,-0.76675,0.00026,17.4808]
[1780111058477,20.23,73640.33,1.6,-0.76782,0.00026,17.43526]
[1780111058727,20.23,73640.94,1.6,-0.76766,0.00026,17.44185]
[1780111062301,20.23,73641.0,1.6,-0.76767,0.00026,17.44162]
[1780111062469,20.23,73641.0,1.6,-0.76767,0.00026,17.44162]
[1780111062371,20.23,73641.27,1.6,-0.76761,0.00026,17.44431]
[1780111063378,20.23,73641.63,1.6,-0.76752,0.00026,17.44801]
[1780111068578,20.23,73639.84,1.6,-0.76802,0.00026,17.42674]
[1780111068722,20.23,73639.84,1.6,-0.76802,0.00026,17.42674]
[1780111072481,20.22,73640.12,1.6,-0.76799,0.00026,17.42818]
[1780111072720,20.22,73639.92,1.6,-0.76805,0.00026,17.42558]
[1780111078485,20.22,73639.95,1.6,-0.76809,0.00026,17.42383]
[1780111080029,20.22,73639.25,1.6,-0.76828,0.00026,17.41551]
[1780111080222,20.22,73639.25,1.6,-0.76828,0.00026,17.41551]
[1780111080285,20.22,73639.25,1.6,-0.76828,0.00026,17.41551]
[1780111080475,20.22,73639.25,1.6,-0.76828,0.00026,17.41551]
[1780111080498,20.22,73639.04,1.6,-0.76835,0.00026,17.41272]
[1780111082101,20.22,73641.0,1.6,-0.76784,0.00026,17.43445]
[1780111082218,20.22,73641.0,1.6,-0.76784,0.00026,17.43445]
[1780111085965,20.21,73643.08,1.6,-0.76733,0.00026,17.45639]
[1780111086228,20.21,73643.08,1.6,-0.76733,0.00026,17.45639]
[1780111092586,20.21,73642.87,1.6,-0.76742,0.00026,17.45234]
[1780111093821,20.21,73642.87,1.6,-0.76742,0.00026,17.45234]
[1780111093968,20.21,73642.87,1.6,-0.76742,0.00026,17.45234]
[1780111094046,20.21,73642.87,1.6,-0.76743,0.00026,17.45213]
[1780111095149,20.21,73642.87,1.6,-0.76743,0.00026,17.45213]
[1780111095223,20.21,73642.87,1.6,-0.76743,0.00026,17.45213]
[1780111095305,20.21,73647.39,1.6,-0.76624,0.00027,17.50258]
[1780111097160,20.21,73650.22,1.6,-0.76549,0.00027,17.5344]
[1780111097219,20.21,73650.22,1.6,-0.76549,0.00027,17.5344]
[1780111099421,20.21,73655.72,1.6,-0.76404,0.00027,17.59549]
[1780111099474,20.21,73655.72,1.6,-0.76404,0.00027,17.59549]
[1780111099522,20.21,73655.53,1.6,-0.7641,0.00027,17.59302]
[1780111099599,20.21,73655.53,1.6,-0.7641,0.00027,17.59302]
[1780111099729,20.21,73655.53,1.6,-0.7641,0.00027,17.59302]
[1780111105677,20.2,73652.45,1.6,-0.76494,0.00027,17.55758]
[1780111108162,20.2,73652.31,1.6,-0.76498,0.00027,17.55588]
[1780111108220,20.2,73652.31,1.6,-0.76498,0.00027,17.55588]
[1780111108320,20.2,73651.46,1.6,-0.76521,0.00027,17.54608]
[1780111108714,20.2,73651.46,1.6,-0.76521,0.00027,17.54608]
[1780111108973,20.2,73651.46,1.6,-0.76521,0.00027,17.54608]
[1780111110899,20.2,73652.06,1.6,-0.76506,0.00027,17.55269]
[1780111110968,20.2,73652.06,1.6,-0.76506,0.00027,17.55269]
[1780111116755,20.2,73649.35,1.6,-0.76583,0.00027,17.51728]
[1780111118180,20.2,73649.35,1.6,-0.76583,0.00027,17.51728]
[1780111118219,20.2,73649.35,1.6,-0.76583,0.00027,17.51728]
[1780111118403,20.2,73649.28,1.6,-0.76585,0.00027,17.51632]
[1780111118636,20.2,73649.28,1.6,-0.76585,0.00027,17.51632]
[1780111118723,20.2,73649.28,1.6,-0.76585,0.00027,17.51632]
[1780111124812,20.2,73650.09,1.6,-0.76565,0.00027,17.52492]
[1780111129848,20.2,73650.0,1.6,-0.76569,0.00027,17.52344]
[1780111130726,20.2,73650.0,1.6,-0.76569,0.00027,17.52344]
[1780111130967,20.2,73650.0,1.6,-0.76569,0.00027,17.52344]
[1780111131372,20.2,73650.0,1.6,-0.76569,0.00027,17.52344]
[1780111131471,20.2,73650.0,1.6,-0.76569,0.00027,17.52344]
[1780111131528,20.2,73650.0,1.6,-0.76569,0.00027,17.52327]
[1780111137443,20.2,73647.9,1.6,-0.76625,0.00027,17.49955]
[1780111137469,20.2,73647.9,1.6,-0.76625,0.00027,17.49955]
[1780111139796,20.2,73647.09,1.6,-0.76647,0.00027,17.49005]
[1780111139971,20.2,73647.09,1.6,-0.76647,0.00027,17.49005]
[1780111145959,20.2,73646.85,1.6,-0.76655,0.00027,17.48698]
[1780111150222,20.2,73649.18,1.6,-0.76593,0.00027,17.51297]
[1780111150321,20.2,73649.16,1.6,-0.76594,0.00027,17.51266]
[1780111151971,20.2,73648.56,1.6,-0.7661,0.00027,17.5059]
[1780111152220,20.2,73648.56,1.6,-0.7661,0.00027,17.5059]
[1780111154221,20.2,73648.49,1.6,-0.76612,0.00027,17.50497]
[1780111154323,20.2,73648.49,1.6,-0.76613,0.00027,17.50482]
[1780111155311,20.2,73648.49,1.6,-0.76613,0.00027,17.50482]
[1780111155469,20.2,73648.49,1.6,-0.76613,0.00027,17.50482]
[1780111155743,20.2,73648.9,1.6,-0.76602,0.00027,17.50936]
[1780111155968,20.2,73648.9,1.6,-0.76602,0.00027,17.50936]
[1780111156416,20.2,73648.9,1.6,-0.76602,0.00027,17.50936]
[1780111156468,20.2,73648.9,1.6,-0.76602,0.00027,17.50936]
[1780111162087,20.19,73647.89,1.6,-0.7663,0.00027,17.49753]
[1780111164061,20.19,73648.0,1.6,-0.76627,0.00027,17.49869]
[1780111164224,20.19,73648.0,1.6,-0.76627,0.00027,17.49869]
[1780111164515,20.19,73648.0,1.6,-0.76627,0.00027,17.49869]
[1780111164720,20.19,73647.69,1.6,-0.76636,0.00027,17.49509]
[1780111165187,20.19,73647.69,1.6,-0.76636,0.00027,17.49509]
[1780111165225,20.19,73647.69,1.6,-0.76636,0.00027,17.49509]
[1780111168432,20.19,73643.25,1.6,-0.76754,0.00026,17.44492]
[1780111168470,20.19,73643.25,1.6,-0.76754,0.00026,17.44492]
[1780111168912,20.19,73641.07,1.6,-0.76812,0.00026,17.42002]
[1780111168971,20.19,73641.07,1.6,-0.76812,0.00026,17.42002]
[1780111169243,20.19,73641.07,1.6,-0.76812,0.00026,17.42002]
[1780111169470,20.19,73641.07,1.6,-0.76812,0.00026,17.42002]
[1780111173990,20.19,73643.24,1.6,-0.76759,0.00026,17.43997]
[1780111174219,20.19,73643.24,1.6,-0.76759,0.00026,17.43997]
[1780111174320,20.19,73643.24,1.6,-0.76761,0.00026,17.43928]
[1780111180213,20.19,73643.42,1.6,-0.76758,0.00026,17.4402]
[1780111181132,20.19,73643.42,1.6,-0.76758,0.00026,17.4402]
[1780111181220,20.19,73643.42,1.6,-0.76758,0.00026,17.4402]
[1780111181653,20.19,73643.42,1.6,-0.76758,0.00026,17.4402]
[1780111181721,20.19,73643.41,1.6,-0.7676,0.00026,17.43952]
[1780111187262,20.18,73643.35,1.6,-0.76766,0.00026,17.43717]
[1780111187763,20.18,73643.35,1.6,-0.76766,0.00026,17.43717]
[1780111187971,20.18,73643.35,1.6,-0.76766,0.00026,17.43717]
[1780111188068,20.18,73643.35,1.6,-0.76766,0.00026,17.43717]
[1780111190223,20.18,73643.79,1.6,-0.76755,0.00027,17.44155]
[1780111190535,20.18,73643.79,1.6,-0.76755,0.00027,17.44155]
[1780111190637,20.18,73643.71,1.6,-0.76758,0.00027,17.44035]
[1780111190719,20.18,73643.71,1.6,-0.76758,0.00027,17.44035]
[1780111190755,20.18,73643.71,1.6,-0.76758,0.00027,17.44035]
[1780111190967,20.18,73643.71,1.6,-0.76758,0.00027,17.44035]
[1780111191430,20.18,73643.71,1.6,-0.76758,0.00027,17.44035]
[1780111191467,20.18,73643.71,1.6,-0.76758,0.00027,17.44035]
[1780111199346,20.18,73642.72,1.6,-0.76791,0.00026,17.42653]
[1780111200540,20.18,73642.72,1.6,-0.76791,0.00026,17.42653]
[1780111200720,20.18,73642.18,1.6,-0.76806,0.00026,17.42015]
[1780111200868,20.18,73642.18,1.6,-0.76806,0.00026,17.42015]
[1780111204223,20.17,73642.43,1.6,-0.768,0.00026,17.42244]
[1780111204567,20.17,73642.43,1.6,-0.768,0.00026,17.42244]
[1780111205993,20.17,73642.47,1.6,-0.76801,0.00026,17.42234]
[1780111206218,20.17,73642.47,1.6,-0.76801,0.00026,17.42234]
[1780111206395,20.17,73642.54,1.6,-0.768,0.00026,17.42259]
[1780111208220,20.17,73642.42,1.6,-0.76804,0.00026,17.42096]
[1780111208839,20.17,73642.11,1.6,-0.76813,0.00026,17.41718]
[1780111208966,20.17,73642.11,1.6,-0.76813,0.00026,17.41718]
[1780111210627,20.17,73642.67,1.6,-0.76799,0.00026,17.42325]
[1780111210718,20.17,73642.56,1.6,-0.76802,0.00026,17.42173]
[1780111210968,20.17,73642.56,1.6,-0.76802,0.00026,17.42173]
[1780111211218,20.17,73642.56,1.6,-0.76802,0.00026,17.42173]
[1780111211878,20.17,73642.56,1.6,-0.76802,0.00026,17.42173]
[1780111218480,20.17,73642.57,1.6,-0.76807,0.00026,17.41969]
[1780111223518,20.16,73642.53,1.6,-0.76811,0.00026,17.41791]
[1780111229353,20.16,73641.54,1.6,-0.76839,0.00026,17.40592]
[1780111230223,20.16,73643.88,1.6,-0.76779,0.00027,17.43166]
[1780111231573,20.16,73650.76,1.6,-0.766,0.00027,17.50516]
[1780111232580,20.16,73657.32,1.6,-0.76425,0.00027,17.57895]
[1780111233261,20.16,73657.32,1.6,-0.76425,0.00027,17.57895]
[1780111233587,20.16,73662.56,1.6,-0.76285,0.00027,17.63762]
[1780111238700,20.16,73662.88,1.6,-0.76277,0.00027,17.64074]
[1780111238718,20.16,73662.88,1.6,-0.76277,0.00027,17.64074]
[1780111239631,20.16,73663.82,1.6,-0.76252,0.00027,17.65114]
[1780111244666,20.16,73663.71,1.6,-0.76256,0.00027,17.64955]
[1780111249673,20.16,73665.57,1.6,-0.76207,0.00027,17.67006]
[1780111254737,20.16,73665.76,1.6,-0.76202,0.00027,17.67209]
[1780111259773,20.16,73664.72,1.6,-0.7623,0.00027,17.66038]
[1780111265640,20.16,73664.58,1.6,-0.76234,0.00027,17.65879]
[1780111270851,20.16,73664.4,1.6,-0.7624,0.00027,17.65652]
[1780111274907,20.16,73662.97,1.6,-0.76278,0.00027,17.64049]
[1780111274970,20.16,73662.97,1.6,-0.76278,0.00027,17.64049]
[1780111275013,20.16,73663.01,1.6,-0.76277,0.00027,17.64094]
[1780111280922,20.16,73661.54,1.6,-0.76316,0.00027,17.6246]
[1780111284950,20.16,73657.14,1.6,-0.76434,0.00027,17.57518]
[1780111289985,20.16,73653.92,1.6,-0.7652,0.00027,17.53886]
[1780111296027,20.16,73653.84,1.6,-0.76526,0.00027,17.53373]
[1780111301063,20.16,73653.78,1.6,-0.76528,0.00027,17.5327]
[1780111307105,20.15,73653.66,1.6,-0.76532,0.00027,17.53093]
[1780111310126,20.15,73645.92,1.6,-0.76739,0.00027,17.44333]
[1780111314154,20.15,73641.61,1.6,-0.76854,0.00026,17.39445]
[1780111319189,20.15,73640.76,1.6,-0.76876,0.00026,17.38489]
[1780111325231,20.15,73637.72,1.6,-0.76957,0.00026,17.35023]
[1780111330266,20.15,73639.32,1.6,-0.76916,0.00026,17.36794]
[1780111334294,20.15,73634.68,1.6,-0.7704,0.00026,17.31448]
[1780111339331,20.15,73634.89,1.6,-0.77037,0.00026,17.31594]
[1780111344364,20.15,73634.93,1.6,-0.77038,0.00026,17.31541]
[1780111350405,20.14,73633.38,1.6,-0.77082,0.00026,17.29646]
[1780111353024,20.14,73633.38,1.6,-0.77082,0.00026,17.29646]
[1780111353218,20.14,73633.38,1.6,-0.77082,0.00026,17.29646]
[1780111359476,20.14,73633.99,1.6,-0.77076,0.00026,17.29647]
[1780111361486,20.14,73638.31,1.6,-0.76964,0.00026,17.3445]
[1780111364237,20.14,73638.58,1.6,-0.76958,0.00026,17.34715]
[1780111365472,20.13,73638.63,1.6,-0.76959,0.00026,17.34686]
[1780111365716,20.13,73638.63,1.6,-0.76959,0.00026,17.34686]
[1780111365810,20.13,73638.63,1.6,-0.7696,0.00026,17.34643]
[1780111371213,20.13,73638.45,1.6,-0.7697,0.00026,17.34225]
[1780111371467,20.13,73638.45,1.6,-0.7697,0.00026,17.34225]
[1780111371751,20.13,73638.45,1.6,-0.7697,0.00026,17.34225]
[1780111371786,20.13,73638.49,1.6,-0.7697,0.00026,17.34228]
[1780111371972,20.13,73638.49,1.6,-0.7697,0.00026,17.34228]
[1780111372431,20.13,73638.49,1.6,-0.7697,0.00026,17.34228]
[1780111372563,20.13,73638.38,1.6,-0.76974,0.00026,17.3406]
[1780111374238,20.13,73638.23,1.6,-0.76978,0.00026,17.33847]
[1780111377189,20.12,73637.77,1.6,-0.76994,0.00026,17.33197]
[1780111377231,20.12,73637.77,1.6,-0.76994,0.00026,17.33197]
[1780111382633,20.12,73636.92,1.6,-0.77022,0.00026,17.31987]
[1780111384621,20.12,73636.92,1.6,-0.77022,0.00026,17.31987]
[1780111384783,20.12,73636.92,1.6,-0.77022,0.00026,17.31987]
[1780111384884,20.12,73635.0,1.6,-0.77074,0.00026,17.29718]
[1780111384970,20.12,73635.0,1.6,-0.77074,0.00026,17.29718]
[1780111385275,20.12,73635.0,1.6,-0.77074,0.00026,17.29718]
[1780111385654,20.12,73633.83,1.6,-0.77106,0.00026,17.28346]
[1780111385969,20.12,73633.83,1.6,-0.77106,0.00026,17.28346]
[1780111390858,20.11,73631.99,1.6,-0.77158,0.00026,17.26104]
[1780111390861,20.11,73631.99,1.6,-0.77158,0.00026,17.26104]
[1780111391218,20.11,73631.5,1.6,-0.77172,0.00026,17.2551]
[1780111396731,20.11,73630.45,1.6,-0.77204,0.00026,17.24109]
[1780111401766,20.1,73629.12,1.6,-0.77243,0.00026,17.22423]
[1780111404236,20.1,73628.97,1.6,-0.77248,0.00026,17.22188]
[1780111407555,20.1,73628.3,1.6,-0.77268,0.00026,17.21328]
[1780111407718,20.1,73628.3,1.6,-0.77268,0.00026,17.21328]
[1780111412843,20.1,73628.53,1.6,-0.7727,0.00026,17.20979]
[1780111417878,20.09,73628.0,1.6,-0.77288,0.00026,17.20219]
[1780111420227,20.09,73627.75,1.6,-0.77296,0.00026,17.19873]
[1780111420472,20.09,73627.75,1.6,-0.77296,0.00026,17.19873]
[1780111426467,20.09,73627.71,1.6,-0.773,0.00026,17.19679]
[1780111428874,20.09,73627.71,1.6,-0.77302,0.00026,17.1962]
[1780111429962,20.09,73636.46,1.6,-0.77073,0.00026,17.29543]
[1780111431911,20.09,73636.46,1.6,-0.77073,0.00026,17.29543]
[1780111431970,20.09,73635.71,1.6,-0.77095,0.00026,17.28607]
[1780111437013,20.08,73634.52,1.6,-0.7713,0.00026,17.27064]
[1780111438871,20.08,73634.52,1.6,-0.7713,0.00026,17.27064]
[1780111438975,20.08,73634.77,1.6,-0.77125,0.00026,17.27314]
[1780111440197,20.08,73634.77,1.6,-0.77125,0.00026,17.27279]
[1780111445627,20.08,73633.75,1.6,-0.77157,0.00026,17.25939]
[1780111445723,20.08,73633.75,1.6,-0.77157,0.00026,17.25939]
[1780111451111,20.07,73632.56,1.6,-0.77193,0.00026,17.24353]
[1780111453932,20.07,73633.03,1.6,-0.77182,0.00026,17.2486]
[1780111453969,20.06,73632.5,1.6,-0.7721,0.00026,17.23647]
[1780111458269,20.04,73632.43,1.6,-0.77232,0.00026,17.22706]
[1780111458469,20.04,73632.43,1.6,-0.77232,0.00026,17.22706]
[1780111464204,20.02,73632.69,1.6,-0.77247,0.00026,17.22085]
[1780111469239,20.02,73631.62,1.6,-0.77278,0.00026,17.20726]
[1780111472718,20.02,73629.43,1.6,-0.7734,0.00026,17.17729]
[1780111472968,20.02,73629.43,1.6,-0.7734,0.00026,17.17729]
[1780111474363,20.02,73627.23,1.6,-0.77399,0.00026,17.15151]
[1780111474469,20.02,73627.23,1.6,-0.77399,0.00026,17.15151]
[1780111475281,20.02,73621.16,1.6,-0.7756,0.00026,17.08105]
[1780111478222,20.0,73618.3,1.6,-0.77649,0.00026,17.04164]
[1780111478467,20.0,73618.3,1.6,-0.77649,0.00026,17.04164]
[1780111481662,20.0,73615.68,1.6,-0.77726,0.00026,17.00769]
[1780111481906,20.0,73615.68,1.6,-0.77726,0.00026,17.00769]
[1780111481971,20.0,73615.68,1.6,-0.77726,0.00026,17.00769]
[1780111484223,20.0,73614.65,1.6,-0.77755,0.00026,16.99462]
[1780111484468,20.0,73614.65,1.6,-0.77755,0.00026,16.99462]
[1780111484846,19.99,73614.86,1.6,-0.77751,0.00026,16.99643]
[1780111488231,19.99,73612.97,1.6,-0.77802,0.00026,16.97383]
[1780111488378,19.99,73612.93,1.6,-0.77804,0.00026,16.97305]
[1780111490002,19.99,73613.01,1.6,-0.77803,0.00026,16.97369]
[1780111490227,19.99,73613.01,1.6,-0.77803,0.00026,16.97369]
[1780111494999,19.99,73610.15,1.6,-0.77882,0.00026,16.93826]
[1780111495218,19.99,73610.15,1.6,-0.77882,0.00026,16.93826]
[1780111495653,19.99,73609.25,1.6,-0.77907,0.00026,16.92697]
[1780111498052,19.99,73609.77,1.6,-0.77895,0.00026,16.93264]
[1780111498227,19.99,73609.77,1.6,-0.77895,0.00026,16.93264]
[1780111503336,19.98,73610.79,1.6,-0.77873,0.00026,16.94258]
[1780111503469,19.98,73610.79,1.6,-0.77873,0.00026,16.94258]
[1780111508501,19.98,73610.48,1.6,-0.77885,0.00026,16.937]
[1780111508939,19.98,73613.52,1.6,-0.77808,0.00026,16.97162]
[1780111510229,19.98,73614.14,1.6,-0.77791,0.00026,16.97884]
[1780111510534,19.98,73614.66,1.6,-0.77779,0.00026,16.98446]
[1780111511322,19.98,73614.66,1.6,-0.77779,0.00026,16.98446]
[1780111511468,19.98,73614.66,1.6,-0.77779,0.00026,16.98446]
[1780111514203,19.97,73611.67,1.6,-0.7786,0.00026,16.94837]
[1780111514229,19.97,73611.67,1.6,-0.7786,0.00026,16.94837]
[1780111519596,19.97,73610.38,1.6,-0.779,0.00026,16.93065]
[1780111524632,19.96,73610.4,1.6,-0.77903,0.00026,16.92905]
[1780111529667,19.96,73610.5,1.6,-0.77905,0.00026,16.92838]
[1780111534702,19.96,73609.78,1.6,-0.77931,0.00026,16.91385]
[1780111537283,19.96,73609.67,1.6,-0.77936,0.00026,16.91186]
[1780111537469,19.96,73609.67,1.6,-0.77936,0.00026,16.91186]
[1780111539769,19.95,73609.53,1.6,-0.7794,0.00026,16.90987]
[1780111539967,19.95,73609.53,1.6,-0.7794,0.00026,16.90987]
[1780111539870,19.95,73609.53,1.6,-0.77942,0.00026,16.90916]
[1780111548801,19.95,73609.61,1.6,-0.77947,0.00026,16.90694]
[1780111550926,19.95,73608.81,1.6,-0.77969,0.00026,16.89723]
[1780111550972,19.95,73608.81,1.6,-0.77969,0.00026,16.89723]
[1780111556857,19.94,73611.58,1.6,-0.77902,0.00026,16.92714]
[1780111558661,19.94,73612.92,1.6,-0.77868,0.00026,16.9424]
[1780111558719,19.94,73612.92,1.6,-0.77868,0.00026,16.9424]
[1780111561128,19.94,73612.79,1.6,-0.77874,0.00026,16.93972]
[1780111561223,19.94,73612.79,1.6,-0.77874,0.00026,16.93972]
[1780111563906,19.94,73612.75,1.6,-0.77878,0.00026,16.93809]
[1780111565187,19.94,73612.63,1.6,-0.77882,0.00026,16.93631]
[1780111565220,19.94,73612.63,1.6,-0.77882,0.00026,16.93631]
[1780111572969,19.93,73610.63,1.6,-0.7794,0.00026,16.91007]
[1780111579012,19.93,73609.47,1.6,-0.77975,0.00026,16.89442]
[1780111580698,19.93,73609.44,1.6,-0.77977,0.00026,16.89374]
[1780111580724,19.93,73609.44,1.6,-0.77977,0.00026,16.89374]
[1780111582481,19.92,73609.62,1.6,-0.77974,0.00026,16.89518]
[1780111582718,19.92,73609.62,1.6,-0.77974,0.00026,16.89518]
[1780111583043,19.92,73609.82,1.6,-0.77969,0.00026,16.89719]
[1780111588081,19.92,73607.28,1.6,-0.78039,0.00026,16.86582]
[1780111588156,19.92,73607.28,1.6,-0.78039,0.00026,16.86582]
[1780111588222,19.92,73607.28,1.6,-0.78039,0.00026,16.86582]
[1780111596137,19.92,73607.54,1.6,-0.78042,0.00026,16.86212]
[1780111601172,19.91,73607.53,1.6,-0.78045,0.00026,16.86049]
[1780111603728,19.91,73607.53,1.6,-0.78045,0.00026,16.86049]
[1780111603969,19.91,73607.53,1.6,-0.78045,0.00026,16.86049]
[1780111604662,19.91,73607.53,1.6,-0.78048,0.00026,16.85957]
[1780111604722,19.91,73607.53,1.6,-0.78048,0.00026,16.85957]
[1780111605456,19.91,73607.53,1.6,-0.78048,0.00026,16.85927]
[1780111605475,19.91,73607.53,1.6,-0.78048,0.00026,16.85927]
[1780111605557,19.91,73607.75,1.6,-0.78042,0.00026,16.86185]
[1780111611242,19.91,73607.23,1.6,-0.7806,0.00026,16.85393]
[1780111614662,19.91,73607.02,1.6,-0.78067,0.00026,16.85087]
[1780111614719,19.91,73607.02,1.6,-0.78067,0.00026,16.85087]
[1780111615166,19.9,73607.05,1.6,-0.78068,0.00026,16.85063]
[1780111615220,19.9,73607.05,1.6,-0.78068,0.00026,16.85063]
[1780111615500,19.9,73607.05,1.6,-0.78068,0.00026,16.85063]
[1780111615722,19.9,73607.05,1.6,-0.78068,0.00026,16.85063]
[1780111622319,19.9,73607.9,1.6,-0.7805,0.00026,16.85849]
[1780111625027,19.9,73607.9,1.6,-0.7805,0.00026,16.85849]
[1780111625221,19.9,73607.42,1.6,-0.78065,0.00026,16.85195]
[1780111625291,19.9,73607.42,1.6,-0.78065,0.00026,16.85195]
[1780111627074,19.9,73607.72,1.6,-0.78057,0.00026,16.85547]
[1780111627223,19.9,73608.16,1.6,-0.78046,0.00026,16.86033]
[1780111627354,19.9,73607.91,1.6,-0.78053,0.00026,16.85709]
[1780111631064,19.9,73607.1,1.6,-0.78076,0.00026,16.84698]
[1780111631219,19.9,73606.84,1.6,-0.78083,0.00026,16.84364]
[1780111631367,19.9,73606.84,1.6,-0.78083,0.00026,16.84364]
[1780111634217,19.9,73606.93,1.6,-0.78081,0.00026,16.84456]
[1780111634718,19.9,73606.93,1.6,-0.78081,0.00026,16.84456]
[1780111634967,19.9,73606.93,1.6,-0.78081,0.00026,16.84456]
[1780111635413,19.89,73607.1,1.6,-0.78079,0.00026,16.84544]
[1780111635475,19.89,73607.1,1.6,-0.78079,0.00026,16.84544]
[1780111641616,19.89,73608.58,1.6,-0.78044,0.00026,16.86117]
[1780111641718,19.89,73608.58,1.6,-0.78044,0.00026,16.86117]
[1780111642143,19.89,73608.58,1.6,-0.78044,0.00026,16.86117]
[1780111642223,19.89,73608.1,1.6,-0.78058,0.00026,16.85488]
[1780111642778,19.89,73608.1,1.6,-0.78058,0.00026,16.85488]
[1780111642967,19.89,73608.1,1.6,-0.78058,0.00026,16.85488]
[1780111643068,19.89,73608.1,1.6,-0.78059,0.00026,16.85456]
[1780111649508,19.88,73608.39,1.6,-0.78056,0.00026,16.85607]
[1780111654543,19.88,73605.07,1.6,-0.7815,0.00026,16.81124]
[1780111655524,19.88,73605.07,1.6,-0.7815,0.00026,16.81124]
[1780111655719,19.88,73605.07,1.6,-0.7815,0.00026,16.81124]
[1780111655978,19.88,73605.07,1.6,-0.7815,0.00026,16.81124]
[1780111658216,19.88,73604.79,1.6,-0.78158,0.00026,16.80741]
[1780111658655,19.88,73604.79,1.6,-0.78158,0.00026,16.80741]
[1780111658718,19.88,73604.79,1.6,-0.78158,0.00026,16.80741]
[1780111658990,19.88,73604.79,1.6,-0.78158,0.00026,16.80741]
[1780111662218,19.88,73604.93,1.6,-0.78157,0.00026,16.808]
[1780111662678,19.88,73604.93,1.6,-0.78157,0.00026,16.808]
[1780111664219,19.88,73604.93,1.6,-0.78159,0.00026,16.8072]
[1780111664688,19.88,73604.93,1.6,-0.78159,0.00026,16.8072]
[1780111664718,19.88,73604.93,1.6,-0.78159,0.00026,16.8072]
[1780111670253,19.87,73605.43,1.6,-0.78148,0.00026,16.81202]
[1780111670466,19.87,73605.43,1.6,-0.78148,0.00026,16.81202]
[1780111670568,19.87,73605.43,1.6,-0.7815,0.00026,16.8112]
[1780111672624,19.87,73601.98,1.6,-0.7824,0.00026,16.77031]
[1780111672717,19.87,73601.98,1.6,-0.7824,0.00026,16.77031]
[1780111673115,19.87,73601.98,1.6,-0.7824,0.00026,16.77031]
[1780111673220,19.87,73600.11,1.6,-0.78289,0.00026,16.74799]
[1780111673793,19.87,73600.11,1.6,-0.78289,0.00026,16.74799]
[1780111680725,19.87,73599.41,1.6,-0.78311,0.00026,16.73813]
[1780111683914,19.87,73598.39,1.6,-0.78339,0.00026,16.72552]
[1780111684225,19.87,73598.69,1.6,-0.78331,0.00026,16.72889]
[1780111684960,19.87,73598.69,1.6,-0.78331,0.00026,16.72889]
[1780111684971,19.87,73598.69,1.6,-0.78331,0.00026,16.72889]
[1780111685019,19.87,73598.67,1.6,-0.78332,0.00026,16.72847]
[1780111687774,19.87,73588.32,1.6,-0.78601,0.00026,16.6056]
[1780111688504,19.87,73588.32,1.6,-0.78601,0.00026,16.6056]
[1780111688718,19.87,73588.32,1.6,-0.78601,0.00026,16.6056]
[1780111688781,19.87,73584.25,1.6,-0.78705,0.00026,16.55731]
[1780111693815,19.87,73582.85,1.6,-0.78741,0.00026,16.54096]
[1780111696135,19.87,73581.39,1.6,-0.78778,0.00026,16.52343]
[1780111702090,19.87,73580.46,1.6,-0.78804,0.00026,16.51175]
[1780111702191,19.86,73580.82,1.6,-0.78795,0.00026,16.51558]
[1780111702219,19.86,73580.82,1.6,-0.78795,0.00026,16.51558]
[1780111707914,19.86,73577.71,1.6,-0.78877,0.00026,16.47778]
[1780111710935,19.86,73570.16,1.6,-0.7907,0.00025,16.38746]
[1780111711942,19.86,73576.58,1.6,-0.7891,0.00026,16.45966]
[1780111712949,19.86,73582.31,1.6,-0.78764,0.00026,16.52773]
[1780111717984,19.86,73582.65,1.6,-0.78757,0.00026,16.53065]
[1780111723020,19.86,73587.34,1.6,-0.78641,0.00026,16.58467]
[1780111725761,19.86,73586.57,1.6,-0.78661,0.00026,16.57531]
[1780111725968,19.86,73586.57,1.6,-0.78661,0.00026,16.57531]
[1780111726041,19.86,73587.32,1.6,-0.78643,0.00026,16.58379]
[1780111731077,19.85,73586.93,1.6,-0.78655,0.00026,16.57812]
[1780111736115,19.85,73586.3,1.6,-0.78673,0.00026,16.56966]
[1780111736753,19.85,73586.3,1.6,-0.78673,0.00026,16.56966]
[1780111736967,19.85,73586.3,1.6,-0.78673,0.00026,16.56966]
[1780111740222,19.85,73586.14,1.6,-0.78679,0.00026,16.56723]
[1780111741697,19.85,73585.61,1.6,-0.78693,0.00026,16.56059]
[1780111741717,19.85,73585.61,1.6,-0.78693,0.00026,16.56059]
[1780111742157,19.85,73585.89,1.6,-0.78686,0.00026,16.56375]
[1780111747192,19.85,73585.81,1.6,-0.7869,0.00026,16.56197]
[1780111747918,19.85,73585.81,1.6,-0.7869,0.00026,16.56197]
[1780111747968,19.85,73585.81,1.6,-0.7869,0.00026,16.56197]
[1780111755248,19.85,73586.01,1.6,-0.78689,0.00026,16.56243]
[1780111761314,19.85,73586.01,1.6,-0.78689,0.00026,16.56243]
[1780111761977,19.85,73586.01,1.6,-0.78689,0.00026,16.56243]
[1780111762217,19.85,73586.01,1.6,-0.78689,0.00026,16.56243]
[1780111762078,19.84,73586.01,1.6,-0.78695,0.00026,16.5599]
[1780111762461,19.84,73586.01,1.6,-0.78695,0.00026,16.5599]
[1780111762468,19.84,73586.01,1.6,-0.78695,0.00026,16.5599]
[1780111762747,19.84,73586.01,1.6,-0.78695,0.00026,16.5599]
[1780111762966,19.84,73586.01,1.6,-0.78695,0.00026,16.5599]
[1780111763067,19.84,73586.01,1.6,-0.78695,0.00026,16.55955]
[1780111763413,19.84,73586.01,1.6,-0.78695,0.00026,16.55955]
[1780111764217,19.84,73586.01,1.6,-0.78695,0.00026,16.55955]
[1780111763514,19.84,73586.02,1.6,-0.78695,0.00026,16.55966]
[1780111765218,19.84,73586.02,1.6,-0.78695,0.00026,16.55966]
[1780111770357,19.84,73585.23,1.6,-0.78721,0.00026,16.54783]
[1780111772776,19.83,73584.35,1.6,-0.78748,0.00026,16.5327]
[1780111772974,19.83,73584.35,1.6,-0.78748,0.00026,16.5327]
[1780111773124,19.83,73584.35,1.6,-0.78748,0.00026,16.5327]
[1780111773226,19.83,73584.19,1.6,-0.78754,0.00026,16.53016]
[1780111773581,19.83,73584.19,1.6,-0.78754,0.00026,16.53016]
[1780111774221,19.83,73584.19,1.6,-0.78754,0.00026,16.53016]
[1780111773682,19.83,73584.22,1.6,-0.78753,0.00026,16.53051]
[1780111776010,19.83,73583.47,1.6,-0.78773,0.00026,16.52127]
[1780111776221,19.83,73583.47,1.6,-0.78773,0.00026,16.52127]
[1780111782440,19.83,73583.19,1.6,-0.78785,0.00026,16.51552]
[1780111788283,19.83,73582.98,1.6,-0.78791,0.00026,16.51271]
[1780111789340,19.83,73582.98,1.6,-0.78795,0.00026,16.51121]
[1780111789477,19.83,73582.98,1.6,-0.78795,0.00026,16.51121]
[1780111790218,19.83,73582.98,1.6,-0.78795,0.00026,16.51121]
[1780111790768,19.82,73581.98,1.6,-0.78821,0.00026,16.499]
[1780111790823,19.82,73581.98,1.6,-0.78821,0.00026,16.499]
[1780111790968,19.82,73581.98,1.6,-0.78821,0.00026,16.499]
[1780111791222,19.82,73581.98,1.6,-0.78821,0.00026,16.499]
[1780111791062,19.82,73581.86,1.6,-0.78825,0.00026,16.49699]
[1780111792511,19.82,73578.47,1.6,-0.78913,0.00026,16.45629]
[1780111797546,19.82,73577.56,1.6,-0.78939,0.00026,16.44423]
[1780111802581,19.82,73575.24,1.6,-0.79,0.00026,16.41538]
[1780111804174,19.82,73575.24,1.6,-0.79,0.00026,16.41538]
[1780111804237,19.82,73575.24,1.6,-0.79,0.00026,16.41538]
[1780111809920,19.82,73572.85,1.6,-0.79064,0.00025,16.38565]
[1780111809971,19.82,73572.85,1.6,-0.79064,0.00025,16.38565]
[1780111812283,19.82,73572.94,1.6,-0.79062,0.00025,16.38635]
[1780111812292,19.82,73572.94,1.6,-0.79062,0.00025,16.38635]
[1780111812304,19.82,73572.94,1.6,-0.79063,0.00025,16.38596]
[1780111813326,19.82,73572.94,1.6,-0.79063,0.00025,16.38596]
[1780111813473,19.82,73571.58,1.6,-0.79098,0.00025,16.36969]
[1780111817126,19.81,73570.2,1.6,-0.79134,0.00025,16.35282]
[1780111817221,19.81,73570.2,1.6,-0.79134,0.00025,16.35282]
[1780111822721,19.81,73565.83,1.6,-0.79247,0.00025,16.29935]
[1780111825451,19.81,73565.6,1.6,-0.79253,0.00025,16.29639]
[1780111825474,19.81,73565.6,1.6,-0.79253,0.00025,16.29639]
[1780111826438,19.81,73565.56,1.6,-0.79255,0.00025,16.29582]
[1780111826473,19.81,73565.56,1.6,-0.79255,0.00025,16.29582]
[1780111826501,19.81,73565.56,1.6,-0.79255,0.00025,16.29573]
[1780111831784,19.81,73564.83,1.6,-0.79278,0.00025,16.28219]
[1780111833692,19.81,73565.64,1.6,-0.79258,0.00025,16.29182]
[1780111833721,19.81,73565.64,1.6,-0.79258,0.00025,16.29182]
[1780111838833,19.81,73563.96,1.6,-0.79301,0.00025,16.2712]
[1780111840834,19.81,73562.23,1.6,-0.79345,0.00025,16.25033]
[1780111840972,19.81,73562.23,1.6,-0.79345,0.00025,16.25033]
[1780111841598,19.81,73560.98,1.6,-0.79377,0.00025,16.23515]
[1780111841725,19.81,73560.98,1.6,-0.79377,0.00025,16.23515]
[1780111841854,19.81,73560.91,1.6,-0.79379,0.00025,16.23431]
[1780111845049,19.81,73560.24,1.6,-0.79396,0.00025,16.22615]
[1780111845134,19.81,73553.32,1.6,-0.79571,0.00025,16.14283]
[1780111848370,19.81,73553.97,1.6,-0.79554,0.00025,16.15068]
[1780111856649,19.81,73553.97,1.6,-0.79549,0.00025,16.15298]
[1780111856722,19.81,73553.97,1.6,-0.79549,0.00025,16.15298]
[1780111857754,19.81,73554.03,1.6,-0.79548,0.00025,16.15375]
[1780111857967,19.81,73554.03,1.6,-0.79548,0.00025,16.15375]
[1780111857971,19.81,73554.35,1.6,-0.7954,0.00025,16.15765]
[1780111863006,19.81,73554.55,1.6,-0.79534,0.00025,16.16029]
[1780111866639,19.81,73552.88,1.6,-0.79576,0.00025,16.14035]
[1780111866721,19.81,73552.88,1.6,-0.79576,0.00025,16.14035]
[1780111872072,19.82,73553.29,1.6,-0.79565,0.00025,16.14569]
[1780111873989,19.82,73553.81,1.6,-0.79551,0.00025,16.15202]
[1780111874224,19.82,73553.81,1.6,-0.79551,0.00025,16.15202]
[1780111874798,19.82,73553.08,1.6,-0.7957,0.00025,16.14329]
[1780111874968,19.82,73553.08,1.6,-0.7957,0.00025,16.14329]
[1780111875016,19.82,73553.08,1.6,-0.79569,0.00025,16.14336]
[1780111877933,19.82,73553.05,1.6,-0.7957,0.00025,16.14314]
[1780111877968,19.82,73553.05,1.6,-0.7957,0.00025,16.14314]
[1780111881903,19.82,73552.7,1.6,-0.79578,0.00025,16.13925]
[1780111881972,19.82,73552.7,1.6,-0.79578,0.00025,16.13925]
[1780111885416,19.82,73552.23,1.6,-0.79589,0.00025,16.13374]
[1780111885466,19.82,73552.34,1.6,-0.79586,0.00025,16.13523]
[1780111885576,19.82,73552.34,1.6,-0.79586,0.00025,16.13523]
[1780111885719,19.82,73552.34,1.6,-0.79586,0.00025,16.13523]
[1780111886170,19.82,73553.56,1.6,-0.79555,0.00025,16.15001]
[1780111887365,19.82,73553.56,1.6,-0.79555,0.00025,16.15001]
[1780111887469,19.82,73554.32,1.6,-0.79536,0.00025,16.15922]
[1780111891341,19.82,73559.03,1.6,-0.79417,0.00025,16.21599]
[1780111891205,19.82,73562.22,1.6,-0.7934,0.00025,16.24995]
[1780111891470,19.82,73562.22,1.6,-0.7934,0.00025,16.24995]
[1780111892326,19.82,73562.22,1.6,-0.7934,0.00025,16.24995]
[1780111892377,19.82,73562.46,1.6,-0.79335,0.00025,16.25278]
[1780111892469,19.82,73562.46,1.6,-0.79335,0.00025,16.25278]
[1780111893585,19.82,73562.97,1.6,-0.79322,0.00025,16.25885]
[1780111893717,19.82,73562.97,1.6,-0.79322,0.00025,16.25885]
[1780111899261,19.82,73564.28,1.6,-0.7929,0.00025,16.27408]
[1780111901171,19.82,73563.29,1.6,-0.79315,0.00025,16.26213]
[1780111901219,19.82,73563.29,1.6,-0.79315,0.00025,16.26213]
[1780111902039,19.82,73562.82,1.6,-0.79327,0.00025,16.25643]
[1780111902222,19.82,73562.82,1.6,-0.79327,0.00025,16.25643]
[1780111902282,19.82,73562.92,1.6,-0.79324,0.00025,16.25759]
[1780111906975,19.82,73561.04,1.6,-0.79372,0.00025,16.23485]
[1780111907220,19.82,73561.04,1.6,-0.79372,0.00025,16.23485]
[1780111912352,19.82,73558.77,1.6,-0.7943,0.00025,16.20762]
[1780111913548,19.82,73558.77,1.6,-0.7943,0.00025,16.20762]
[1780111914366,19.82,73553.88,1.6,-0.79553,0.00025,16.14883]
[1780111917609,19.82,73552.89,1.6,-0.79577,0.00025,16.13711]
[1780111923429,19.82,73557.01,1.6,-0.79472,0.00025,16.18742]
[1780111924608,19.82,73558.51,1.6,-0.79434,0.00025,16.2055]
[1780111924721,19.82,73558.51,1.6,-0.79434,0.00025,16.2055]
[1780111925357,19.82,73558.51,1.6,-0.79434,0.00025,16.2055]
[1780111926463,19.82,73554.34,1.6,-0.79539,0.00025,16.15538]
[1780111928477,19.82,73548.31,1.6,-0.7969,0.00025,16.08289]
[1780111929448,19.82,73548.31,1.6,-0.7969,0.00025,16.08289]
[1780111929484,19.82,73541.28,1.6,-0.79865,0.00025,15.99818]
[1780111930497,19.82,73533.58,1.6,-0.80056,0.00025,15.90528]
[1780111931498,19.82,73526.31,1.6,-0.80235,0.00025,15.81752]
[1780111933512,19.82,73522.38,1.6,-0.80329,0.00025,15.77084]
[1780111937466,19.82,73522.34,1.6,-0.80329,0.00025,15.77089]
[1780111937529,19.82,73522.04,1.6,-0.80336,0.00025,15.76751]
[1780111937720,19.82,73522.04,1.6,-0.80336,0.00025,15.76751]
[1780111937821,19.82,73521.27,1.6,-0.80355,0.00025,15.75838]
[1780111943582,19.82,73523.49,1.6,-0.80301,0.00025,15.785]
[1780111949624,19.82,73523.93,1.6,-0.80291,0.00025,15.7898]
[1780111950946,19.82,73523.93,1.6,-0.80291,0.00025,15.7898]
[1780111950970,19.82,73523.93,1.6,-0.80291,0.00025,15.7898]
[1780111954715,19.82,73523.94,1.6,-0.80295,0.00025,15.78517]
[1780111954967,19.82,73523.94,1.6,-0.80295,0.00025,15.78517]
[1780111954973,19.82,73523.94,1.6,-0.80296,0.00025,15.78507]
[1780111961708,19.82,73523.22,1.6,-0.80315,0.00025,15.77563]
[1780111964711,19.82,73523.22,1.6,-0.80315,0.00025,15.77563]
[1780111964722,19.82,73523.22,1.6,-0.80315,0.00025,15.77563]
[1780111970347,19.82,73523.37,1.6,-0.80312,0.00025,15.77686]
[1780111970482,19.82,73523.37,1.6,-0.80312,0.00025,15.77686]
[1780111974751,19.82,73523.31,1.6,-0.80315,0.00025,15.77557]
[1780111974975,19.82,73523.31,1.6,-0.80315,0.00025,15.77557]
[1780111975656,19.82,73523.91,1.6,-0.803,0.00025,15.78275]
[1780111975719,19.82,73523.91,1.6,-0.803,0.00025,15.78275]
[1780111975806,19.82,73523.83,1.6,-0.80303,0.00025,15.78167]
[1780111980329,19.82,73523.79,1.6,-0.80304,0.00025,15.78085]
[1780111980467,19.82,73523.79,1.6,-0.80304,0.00025,15.78085]
[1780111982855,19.82,73527.83,1.6,-0.80205,0.00025,15.82992]
[1780111988207,19.82,73527.78,1.6,-0.80207,0.00025,15.82863]
[1780111988263,19.82,73527.78,1.6,-0.80207,0.00025,15.82863]
[1780111989409,19.82,73528.0,1.6,-0.80202,0.00025,15.83124]
[1780111989472,19.82,73528.0,1.6,-0.80202,0.00025,15.83124]
[1780111989511,19.82,73533.52,1.6,-0.80065,0.00025,15.89827]
[1780111990535,19.82,73533.52,1.6,-0.80065,0.00025,15.89827]
[1780111990547,19.82,73535.32,1.6,-0.80021,0.00025,15.9201]
[1780111990717,19.82,73535.32,1.6,-0.80021,0.00025,15.9201]
[1780111997082,19.82,73535.68,1.6,-0.80012,0.00025,15.92452]
[1780111997221,19.82,73535.68,1.6,-0.80012,0.00025,15.92452]
[1780112002995,19.82,73535.9,1.6,-0.80005,0.00025,15.92753]
[1780112009041,19.82,73536.29,1.6,-0.79995,0.00025,15.93253]
[1780112014076,19.82,73537.36,1.6,-0.79972,0.00025,15.94134]
[1780112015146,19.82,73537.36,1.6,-0.79972,0.00025,15.94134]
[1780112015222,19.82,73537.36,1.6,-0.79972,0.00025,15.94134]
[1780112017027,19.82,73537.5,1.6,-0.79968,0.00025,15.94313]
[1780112017218,19.82,73537.5,1.6,-0.79968,0.00025,15.94313]
[1780112017319,19.82,73537.5,1.6,-0.79968,0.00025,15.94323]
[1780112022133,19.82,73532.78,1.6,-0.80084,0.00025,15.88639]
[1780112023247,19.82,73532.78,1.6,-0.80084,0.00025,15.88639]
[1780112023473,19.82,73532.78,1.6,-0.80084,0.00025,15.88639]
[1780112026978,19.82,73531.28,1.6,-0.8012,0.00025,15.86879]
[1780112027221,19.82,73531.28,1.6,-0.8012,0.00025,15.86879]
[1780112028956,19.82,73532.31,1.6,-0.80094,0.00025,15.88157]
[1780112028967,19.82,73532.31,1.6,-0.80094,0.00025,15.88157]
[1780112030406,19.82,73531.47,1.6,-0.80115,0.00025,15.87152]
[1780112030467,19.82,73531.47,1.6,-0.80115,0.00025,15.87152]
[1780112030509,19.82,73531.51,1.6,-0.80114,0.00025,15.87215]
[1780112033824,19.82,73531.87,1.6,-0.80104,0.00025,15.87693]
[1780112033974,19.82,73531.87,1.6,-0.80104,0.00025,15.87693]
[1780112041268,19.82,73536.16,1.6,-0.79996,0.00025,15.92958]
[1780112044922,19.82,73536.21,1.6,-0.79995,0.00025,15.93026]
[1780112044970,19.82,73536.21,1.6,-0.79995,0.00025,15.93026]
[1780112045952,19.82,73536.96,1.6,-0.79975,0.00025,15.93957]
[1780112045960,19.82,73536.96,1.6,-0.79975,0.00025,15.93957]
[1780112045974,19.82,73536.96,1.6,-0.79975,0.00025,15.93957]
[1780112046303,19.82,73536.91,1.6,-0.79977,0.00025,15.93903]
[1780112052345,19.82,73536.29,1.6,-0.79991,0.00025,15.93198]
[1780112054995,19.82,73536.36,1.6,-0.79989,0.00025,15.93291]
[1780112055219,19.82,73536.36,1.6,-0.79989,0.00025,15.93291]
[1780112055691,19.82,73535.34,1.6,-0.80014,0.00025,15.92073]
[1780112056730,19.82,73535.97,1.6,-0.79998,0.00025,15.92845]
[1780112056966,19.82,73535.97,1.6,-0.79998,0.00025,15.92845]
[1780112057468,19.82,73535.97,1.6,-0.79998,0.00025,15.92845]
[1780112057539,19.82,73535.58,1.6,-0.80008,0.00025,15.92381]
[1780112057823,19.82,73535.58,1.6,-0.80008,0.00025,15.92381]
[1780112057969,19.82,73535.58,1.6,-0.80008,0.00025,15.92381]
[1780112058694,19.82,73535.58,1.6,-0.80008,0.00025,15.92381]
[1780112058718,19.82,73535.58,1.6,-0.80008,0.00025,15.92381]
[1780112059165,19.82,73535.58,1.6,-0.80008,0.00025,15.92381]
[1780112059217,19.82,73535.58,1.6,-0.80008,0.00025,15.92381]
[1780112064429,19.82,73536.27,1.6,-0.79989,0.00025,15.9328]
[1780112065117,19.82,73536.27,1.6,-0.79989,0.00025,15.9328]
[1780112065219,19.82,73536.27,1.6,-0.79989,0.00025,15.9328]
[1780112065435,19.83,73536.07,1.6,-0.79994,0.00025,15.93046]
[1780112073047,19.83,73536.07,1.6,-0.79993,0.00025,15.93079]
[1780112073221,19.83,73536.07,1.6,-0.79993,0.00025,15.93079]
[1780112078529,19.83,73531.01,1.6,-0.8012,0.00025,15.86624]
[1780112078862,19.83,73531.01,1.6,-0.8012,0.00025,15.86624]
[1780112079487,19.83,73531.01,1.6,-0.8012,0.00025,15.86624]
[1780112079536,19.83,73530.72,1.6,-0.80127,0.00025,15.86289]
[1780112079717,19.83,73530.72,1.6,-0.80127,0.00025,15.86289]
[1780112090615,19.83,73526.89,1.6,-0.80218,0.00025,15.81833]
[1780112096657,19.83,73522.9,1.6,-0.80315,0.00025,15.77066]
[1780112101694,19.83,73521.3,1.6,-0.80353,0.00025,15.75147]
[1780112106726,19.83,73520.74,1.6,-0.80367,0.00025,15.74491]
[1780112111762,19.83,73520.45,1.6,-0.80373,0.00025,15.74164]
[1780112114385,19.83,73520.37,1.6,-0.80375,0.00025,15.74072]
[1780112114469,19.83,73520.37,1.6,-0.80375,0.00025,15.74072]
[1780112114552,19.83,73520.57,1.6,-0.8037,0.00025,15.74324]
[1780112120824,19.83,73519.74,1.6,-0.8039,0.00025,15.73341]
[1780112125860,19.83,73516.56,1.6,-0.80467,0.00024,15.69509]
[1780112130895,19.84,73516.51,1.6,-0.80467,0.00024,15.69499]
[1780112137945,19.84,73516.52,1.6,-0.80469,0.00024,15.69152]
[1780112142980,19.84,73516.46,1.6,-0.8047,0.00024,15.69135]
[1780112149355,19.84,73515.58,1.6,-0.8049,0.00024,15.68115]
[1780112149470,19.84,73515.58,1.6,-0.8049,0.00024,15.68115]
[1780112149568,19.84,73515.7,1.6,-0.80486,0.00024,15.68299]
[1780112149819,19.84,73515.7,1.6,-0.80486,0.00024,15.68299]
[1780112150029,19.84,73514.52,1.6,-0.80515,0.00024,15.66864]
[1780112151473,19.84,73514.52,1.6,-0.80515,0.00024,15.66864]
[1780112157078,19.84,73514.38,1.6,-0.80517,0.00024,15.66798]
[1780112163121,19.84,73513.92,1.6,-0.80526,0.00024,15.66327]
[1780112163754,19.84,73513.92,1.6,-0.80526,0.00024,15.66327]
[1780112164306,19.84,73513.92,1.6,-0.80526,0.00024,15.66327]
[1780112164407,19.84,73513.92,1.6,-0.80525,0.00024,15.66357]
[1780112167469,19.84,73514.4,1.6,-0.80513,0.00024,15.66955]
[1780112168875,19.84,73515.72,1.6,-0.8048,0.00024,15.68589]
[1780112174198,19.84,73517.46,1.6,-0.80437,0.00024,15.70766]
[1780112179233,19.85,73516.96,1.6,-0.80448,0.00024,15.70203]
[1780112184268,19.85,73516.72,1.6,-0.80453,0.00024,15.69955]
[1780112189303,19.85,73515.17,1.6,-0.8049,0.00024,15.68124]
[1780112194337,19.85,73512.81,1.6,-0.8055,0.00024,15.64874]
[1780112199373,19.85,73511.54,1.6,-0.8058,0.00024,15.63402]
[1780112204659,19.85,73511.14,1.6,-0.80588,0.00024,15.62984]
[1780112204717,19.85,73511.14,1.6,-0.80588,0.00024,15.62984]
[1780112204760,19.85,73511.25,1.6,-0.80585,0.00024,15.63135]
[1780112210450,19.85,73511.11,1.6,-0.80586,0.00024,15.63073]
[1780112214739,19.85,73506.39,1.6,-0.80699,0.00024,15.57405]
[1780112215485,19.85,73502.72,1.6,-0.80788,0.00024,15.52961]
[1780112220520,19.86,73501.87,1.6,-0.80805,0.00024,15.52083]
[1780112225556,19.86,73502.39,1.6,-0.80789,0.00024,15.52871]
[1780112231598,19.86,73502.33,1.6,-0.80787,0.00024,15.52971]
[1780112234619,19.86,73505.18,1.6,-0.80717,0.00024,15.56522]
[1780112239654,19.87,73505.15,1.6,-0.80715,0.00024,15.56604]
[1780112243683,19.87,73507.92,1.6,-0.80646,0.00024,15.60063]
[1780112248716,19.87,73505.92,1.6,-0.80693,0.00024,15.57727]
[1780112259695,19.87,73506.77,1.6,-0.80675,0.00024,15.58385]
[1780112261473,19.87,73506.8,1.6,-0.8067,0.00024,15.58595]
[1780112261808,19.87,73506.87,1.6,-0.80668,0.00024,15.58699]
[1780112266844,19.87,73505.11,1.6,-0.80709,0.00024,15.56647]
[1780112274899,19.88,73507.3,1.6,-0.80653,0.00024,15.59454]
[1780112279935,19.88,73506.15,1.6,-0.80679,0.00024,15.5814]
[1780112285979,19.88,73506.44,1.6,-0.8067,0.00024,15.58601]
[1780112291012,19.88,73508.39,1.6,-0.80621,0.00024,15.61045]
[1780112296051,19.88,73507.81,1.6,-0.80634,0.00024,15.60412]
[1780112302094,19.88,73508.46,1.6,-0.80616,0.00024,15.61286]
[1780112307178,19.88,73511.81,1.6,-0.80534,0.00024,15.65394]
[1780112307244,19.88,73511.81,1.6,-0.80534,0.00024,15.65394]
[1780112307529,19.88,73511.81,1.6,-0.80534,0.00024,15.65394]
[1780112307719,19.88,73511.81,1.6,-0.80534,0.00024,15.65394]
[1780112307823,19.88,73511.7,1.6,-0.80536,0.00024,15.65277]
[1780112308209,19.88,73511.7,1.6,-0.80536,0.00024,15.65277]
[1780112308217,19.88,73511.7,1.6,-0.80536,0.00024,15.65277]
[1780112308547,19.88,73511.7,1.6,-0.80536,0.00024,15.65277]
[1780112308718,19.88,73511.7,1.6,-0.80536,0.00024,15.65277]
[1780112308819,19.89,73511.85,1.6,-0.80532,0.00024,15.65467]
[1780112309205,19.89,73511.85,1.6,-0.80532,0.00024,15.65467]
[1780112309306,19.89,73511.41,1.6,-0.80543,0.00024,15.64933]
[1780112311485,19.89,73511.11,1.6,-0.8055,0.00024,15.64578]
[1780112318206,19.89,73510.94,1.6,-0.80556,0.00024,15.64023]
[1780112320560,19.89,73510.86,1.6,-0.80558,0.00024,15.63938]
[1780112320662,19.89,73511.23,1.6,-0.80549,0.00024,15.6441]
[1780112321003,19.89,73511.23,1.6,-0.80549,0.00024,15.6441]
[1780112321481,19.89,73511.23,1.6,-0.80549,0.00024,15.6441]
[1780112321509,19.89,73511.39,1.6,-0.80545,0.00024,15.64616]
[1780112332406,19.89,73511.23,1.6,-0.80548,0.00024,15.64445]
[1780112338346,19.89,73509.06,1.6,-0.80594,0.00024,15.62147]
[1780112341367,19.89,73513.06,1.6,-0.80495,0.00024,15.67066]
[1780112342374,19.9,73517.33,1.6,-0.8039,0.00024,15.72264]
[1780112348416,19.9,73514.68,1.6,-0.80452,0.00024,15.69189]
[1780112356254,19.9,73514.76,1.6,-0.80449,0.00024,15.69375]
[1780112361507,19.9,73515.4,1.6,-0.80429,0.00024,15.70361]
[1780112362462,19.9,73515.4,1.6,-0.80429,0.00024,15.70361]
[1780112362471,19.9,73515.4,1.6,-0.80429,0.00024,15.70361]
[1780112362514,19.9,73515.57,1.6,-0.80424,0.00024,15.70587]
[1780112367549,19.9,73517.25,1.6,-0.80381,0.00024,15.72711]
[1780112373591,19.91,73516.8,1.6,-0.80394,0.00024,15.71826]
[1780112378626,19.91,73517.68,1.6,-0.80371,0.00024,15.72982]
[1780112383661,19.91,73517.43,1.6,-0.80375,0.00024,15.72766]
[1780112388695,19.91,73517.49,1.6,-0.80372,0.00024,15.72923]
[1780112394738,19.91,73517.4,1.6,-0.80372,0.00024,15.72912]
[1780112400780,19.91,73517.31,1.6,-0.80372,0.00024,15.72894]
[1780112403824,19.91,73517.31,1.6,-0.80372,0.00024,15.72894]
[1780112403875,19.91,73507.62,1.6,-0.80607,0.00024,15.61202]
[1780112404660,19.91,73507.62,1.6,-0.80607,0.00024,15.61202]
[1780112404840,19.91,73494.65,1.6,-0.8092,0.00024,15.45474]
[1780112405849,19.92,73487.72,1.6,-0.81086,0.00024,15.37084]
[1780112407861,19.92,73482.02,1.6,-0.81222,0.00024,15.30148]
[1780112408671,19.92,73482.02,1.6,-0.81222,0.00024,15.30148]
[1780112413904,19.92,73482.23,1.6,-0.81215,0.00024,15.30487]
[1780112418940,19.92,73488.89,1.6,-0.81054,0.00024,15.38681]
[1780112419948,19.92,73494.24,1.6,-0.80925,0.00024,15.45222]
[1780112424983,19.92,73494.67,1.6,-0.80913,0.00024,15.45853]
[1780112428727,19.92,73491.91,1.6,-0.80978,0.00024,15.4256]
[1780112431307,19.92,73489.46,1.6,-0.81036,0.00024,15.3963]
[1780112431469,19.92,73489.46,1.6,-0.81036,0.00024,15.3963]
[1780112434746,19.92,73489.11,1.6,-0.81047,0.00024,15.38824]
[1780112434970,19.92,73489.11,1.6,-0.81047,0.00024,15.38824]
[1780112434847,19.92,73489.11,1.6,-0.81045,0.00024,15.38913]
[1780112440088,19.93,73485.91,1.6,-0.81118,0.00024,15.35168]
[1780112443432,19.93,73485.55,1.6,-0.81126,0.00024,15.34772]
[1780112443470,19.93,73485.55,1.6,-0.81126,0.00024,15.34772]
[1780112445496,19.93,73486.22,1.6,-0.8111,0.00024,15.35605]
[1780112445737,19.93,73486.22,1.6,-0.8111,0.00024,15.35605]
[1780112449151,19.93,73492.47,1.6,-0.8096,0.00024,15.43225]
[1780112451070,19.93,73493.32,1.6,-0.80939,0.00024,15.44256]
[1780112451219,19.93,73493.32,1.6,-0.80939,0.00024,15.44256]
[1780112453651,19.93,73493.05,1.6,-0.80946,0.00024,15.43924]
[1780112453719,19.93,73493.05,1.6,-0.80946,0.00024,15.43924]
[1780112453820,19.93,73492.78,1.6,-0.80953,0.00024,15.43587]
[1780112458619,19.93,73492.61,1.6,-0.80957,0.00024,15.43372]
[1780112458748,19.93,73492.61,1.6,-0.80957,0.00024,15.43372]
[1780112464256,19.93,73490.31,1.6,-0.81012,0.00024,15.40574]
[1780112469291,19.93,73490.23,1.6,-0.81014,0.00024,15.40485]
[1780112473391,19.93,73489.96,1.6,-0.8102,0.00024,15.40162]
[1780112473468,19.93,73489.96,1.6,-0.8102,0.00024,15.40162]
[1780112475442,19.93,73489.81,1.6,-0.81024,0.00024,15.39981]
[1780112475468,19.93,73489.81,1.6,-0.81024,0.00024,15.39981]
[1780112475543,19.93,73489.81,1.6,-0.81024,0.00024,15.39987]
[1780112478354,19.93,73484.69,1.6,-0.81146,0.00024,15.33762]
[1780112480401,19.93,73483.36,1.6,-0.81177,0.00024,15.32153]
[1780112480469,19.93,73483.36,1.6,-0.81177,0.00024,15.32153]
[1780112486762,19.93,73483.33,1.6,-0.81177,0.00024,15.32189]
[1780112486969,19.93,73483.33,1.6,-0.81177,0.00024,15.32189]
[1780112495472,19.93,73482.77,1.6,-0.81192,0.00024,15.31177]
[1780112497863,19.93,73482.35,1.6,-0.81202,0.00024,15.30675]
[1780112497968,19.93,73482.35,1.6,-0.81202,0.00024,15.30675]
[1780112500137,19.93,73481.62,1.6,-0.81218,0.00024,15.2982]
[1780112500218,19.93,73481.62,1.6,-0.81218,0.00024,15.2982]
[1780112500508,19.93,73481.54,1.6,-0.8122,0.00024,15.29734]
[1780112501477,19.93,73481.54,1.6,-0.8122,0.00024,15.29734]
[1780112501721,19.93,73481.54,1.6,-0.8122,0.00024,15.29734]
[1780112508564,19.93,73481.08,1.6,-0.81229,0.00024,15.2925]
[1780112511311,19.93,73480.75,1.6,-0.81237,0.00024,15.28854]
[1780112511472,19.93,73480.75,1.6,-0.81237,0.00024,15.28854]
[1780112512950,19.93,73480.75,1.6,-0.81237,0.00024,15.28867]
[1780112512968,19.93,73480.75,1.6,-0.81237,0.00024,15.28867]
[1780112513051,19.93,73480.75,1.6,-0.81236,0.00024,15.28892]
[1780112519642,19.94,73481.48,1.6,-0.81217,0.00024,15.29867]
[1780112520854,19.94,73481.48,1.6,-0.81217,0.00024,15.29867]
[1780112520970,19.94,73481.48,1.6,-0.81217,0.00024,15.29867]
[1780112524247,19.94,73480.59,1.6,-0.81238,0.00024,15.28825]
[1780112524467,19.94,73480.59,1.6,-0.81238,0.00024,15.28825]
[1780112529712,19.94,73477.88,1.6,-0.81301,0.00024,15.25582]
[1780112531226,19.94,73476.75,1.6,-0.81327,0.00024,15.24214]
[1780112531473,19.94,73476.75,1.6,-0.81327,0.00024,15.24214]
[1780112534307,19.94,73475.17,1.6,-0.81364,0.00024,15.22313]
[1780112534471,19.94,73475.17,1.6,-0.81364,0.00024,15.22313]
[1780112539786,19.94,73467.62,1.6,-0.81542,0.00024,15.13139]
[1780112540275,19.94,73467.62,1.6,-0.81542,0.00024,15.13139]
[1780112540472,19.94,73467.62,1.6,-0.81542,0.00024,15.13139]
[1780112542554,19.94,73466.54,1.6,-0.81567,0.00024,15.11857]
[1780112542721,19.94,73466.54,1.6,-0.81567,0.00024,15.11857]
[1780112543618,19.94,73466.34,1.6,-0.81571,0.00024,15.11632]
[1780112543717,19.94,73466.34,1.6,-0.81571,0.00024,15.11632]
[1780112543814,19.94,73466.38,1.6,-0.8157,0.00024,15.11701]
[1780112548849,19.94,73466.44,1.6,-0.81566,0.00024,15.11875]
[1780112554095,19.94,73469.17,1.6,-0.81504,0.00024,15.14849]
[1780112554223,19.94,73469.82,1.6,-0.81489,0.00024,15.1566]
[1780112559888,19.94,73466.16,1.6,-0.81573,0.00024,15.11278]
[1780112559970,19.94,73466.16,1.6,-0.81573,0.00024,15.11278]
[1780112561516,19.95,73466.16,1.6,-0.81573,0.00024,15.113]
[1780112561718,19.95,73466.16,1.6,-0.81573,0.00024,15.113]
[1780112561940,19.95,73466.09,1.6,-0.81573,0.00024,15.11258]
[1780112564272,19.95,73464.22,1.6,-0.81617,0.00023,15.09019]
[1780112564470,19.95,73464.22,1.6,-0.81617,0.00023,15.09019]
[1780112565968,19.95,73458.78,1.6,-0.81743,0.00023,15.02423]
[1780112569925,19.95,73456.54,1.6,-0.81793,0.00023,14.99788]
[1780112570177,19.95,73456.31,1.6,-0.81798,0.00023,14.99542]
[1780112573147,19.95,73456.27,1.6,-0.81798,0.00023,14.99566]
[1780112573218,19.95,73456.21,1.6,-0.81798,0.00023,14.99529]
[1780112574024,19.95,73453.0,1.6,-0.81872,0.00023,14.9564]
[1780112576861,19.95,73451.98,1.6,-0.81894,0.00023,14.94477]
[1780112576971,19.95,73451.98,1.6,-0.81894,0.00023,14.94477]
[1780112582080,19.96,73451.14,1.6,-0.81911,0.00023,14.9362]
[1780112586141,19.96,73450.78,1.6,-0.81918,0.00023,14.93261]
[1780112586220,19.96,73451.03,1.6,-0.81911,0.00023,14.93595]
[1780112588996,19.96,73451.31,1.6,-0.81904,0.00023,14.93992]
[1780112589128,19.96,73451.08,1.6,-0.81908,0.00023,14.93738]
[1780112589217,19.96,73451.08,1.6,-0.81908,0.00023,14.93738]
[1780112594912,19.96,73451.06,1.6,-0.81906,0.00023,14.93852]
[1780112594971,19.96,73451.06,1.6,-0.81906,0.00023,14.93852]
[1780112600207,19.96,73451.41,1.6,-0.81896,0.00023,14.94392]
[1780112605186,19.96,73451.38,1.6,-0.81896,0.00023,14.94405]
[1780112605222,19.96,73452.66,1.6,-0.81866,0.00023,14.95986]
[1780112607061,19.96,73453.22,1.6,-0.81852,0.00023,14.96685]
[1780112607162,19.96,73453.1,1.6,-0.81854,0.00023,14.96576]
[1780112607234,19.96,73453.1,1.6,-0.81854,0.00023,14.96576]
[1780112611488,19.97,73451.63,1.6,-0.81887,0.00023,14.94853]
[1780112611720,19.97,73451.63,1.6,-0.81887,0.00023,14.94853]
[1780112617329,19.97,73451.87,1.6,-0.81882,0.00023,14.94889]
[1780112622363,19.97,73451.91,1.6,-0.81878,0.00023,14.95067]
[1780112625485,19.97,73451.91,1.6,-0.81878,0.00023,14.95067]
[1780112625719,19.97,73451.91,1.6,-0.81878,0.00023,14.95067]
[1780112626344,19.97,73451.91,1.6,-0.81876,0.00023,14.95171]
[1780112626467,19.97,73451.91,1.6,-0.81876,0.00023,14.95171]
[1780112630419,19.97,73451.92,1.6,-0.81874,0.00023,14.95286]
[1780112639483,19.98,73451.79,1.6,-0.81873,0.00023,14.9536]
[1780112641689,19.98,73451.79,1.6,-0.81873,0.00023,14.9536]
[1780112641725,19.98,73451.79,1.6,-0.81873,0.00023,14.9536]
[1780112651566,19.98,73449.51,1.6,-0.8192,0.00023,14.92881]
[1780112652730,19.98,73449.51,1.6,-0.8192,0.00023,14.92881]
[1780112652968,19.98,73449.51,1.6,-0.8192,0.00023,14.92881]
[1780112654324,19.98,73449.51,1.6,-0.81919,0.00023,14.92938]
[1780112654470,19.98,73449.51,1.6,-0.81919,0.00023,14.92938]
[1780112654534,19.98,73449.51,1.6,-0.81918,0.00023,14.92967]
[1780112661558,19.98,73449.51,1.6,-0.81918,0.00023,14.92967]
[1780112661718,19.98,73449.51,1.6,-0.81918,0.00023,14.92967]
[1780112669692,19.99,73449.49,1.6,-0.8191,0.00023,14.93359]
[1780112679763,19.99,73449.37,1.6,-0.81912,0.00023,14.93038]
[1780112684798,20.0,73446.79,1.6,-0.81969,0.00023,14.90017]
[1780112687046,20.0,73446.94,1.6,-0.81965,0.00023,14.90258]
[1780112687218,20.0,73446.94,1.6,-0.81965,0.00023,14.90258]
[1780112688544,20.0,73446.88,1.6,-0.81965,0.00023,14.90242]
[1780112688720,20.0,73446.88,1.6,-0.81965,0.00023,14.90242]
[1780112688826,20.0,73446.81,1.6,-0.81966,0.00023,14.90186]
[1780112693860,20.0,73447.1,1.6,-0.81957,0.00023,14.90681]
[1780112698896,20.0,73449.91,1.6,-0.81889,0.00023,14.94244]
[1780112699790,20.0,73449.91,1.6,-0.81889,0.00023,14.94244]
[1780112699969,20.0,73449.91,1.6,-0.81889,0.00023,14.94244]
[1780112707959,20.01,73446.61,1.6,-0.81961,0.00023,14.90436]
[1780112709406,20.01,73446.45,1.6,-0.81964,0.00023,14.90266]
[1780112709468,20.01,73446.45,1.6,-0.81964,0.00023,14.90266]
[1780112710956,20.01,73446.32,1.6,-0.81967,0.00023,14.90133]
[1780112710967,20.01,73446.32,1.6,-0.81967,0.00023,14.90133]
[1780112710980,20.01,73445.91,1.6,-0.81976,0.00023,14.89659]
[1780112716016,20.01,73445.63,1.6,-0.8198,0.00023,14.89449]
[1780112719633,20.01,73445.29,1.6,-0.81987,0.00023,14.89086]
[1780112719720,20.01,73445.29,1.6,-0.81987,0.00023,14.89086]
[1780112725031,20.01,73445.19,1.6,-0.81987,0.00023,14.89092]
[1780112725678,20.01,73445.18,1.6,-0.81986,0.00023,14.8913]
[1780112725719,20.01,73445.18,1.6,-0.81986,0.00023,14.8913]
[1780112726347,20.01,73445.18,1.6,-0.81986,0.00023,14.8913]
[1780112726468,20.01,73445.18,1.6,-0.81986,0.00023,14.8913]
[1780112727091,20.01,73445.19,1.6,-0.81985,0.00023,14.89191]
[1780112732127,20.02,73449.6,1.6,-0.81884,0.00023,14.9425]
[1780112732870,20.02,73449.6,1.6,-0.81884,0.00023,14.9425]
[1780112732969,20.02,73449.6,1.6,-0.81884,0.00023,14.9425]
[1780112736221,20.02,73450.25,1.6,-0.81868,0.00023,14.95091]
[1780112736467,20.02,73449.8,1.6,-0.81878,0.00023,14.94558]
[1780112738322,20.02,73452.26,1.6,-0.81821,0.00023,14.97573]
[1780112738472,20.02,73451.69,1.6,-0.81834,0.00023,14.96892]
[1780112739227,20.02,73451.69,1.6,-0.81834,0.00023,14.96892]
[1780112739289,20.02,73457.21,1.6,-0.81705,0.00023,15.03631]
[1780112739469,20.02,73457.21,1.6,-0.81705,0.00023,15.03631]
[1780112740183,20.02,73461.79,1.6,-0.81598,0.00023,15.09212]
[1780112742197,20.02,73456.91,1.6,-0.81712,0.00023,15.03273]
[1780112749246,20.02,73457.41,1.6,-0.81699,0.00023,15.03919]
[1780112754281,20.02,73457.48,1.6,-0.81697,0.00023,15.04026]
[1780112756295,20.02,73463.49,1.6,-0.81557,0.00023,15.11345]
[1780112758712,20.02,73464.61,1.6,-0.8153,0.00023,15.12695]
[1780112758722,20.02,73464.61,1.6,-0.8153,0.00023,15.12695]
[1780112761007,20.02,73464.59,1.6,-0.81531,0.00023,15.12657]
[1780112761218,20.02,73464.59,1.6,-0.81531,0.00023,15.12657]
[1780112761331,20.02,73464.27,1.6,-0.81539,0.00023,15.12262]
[1780112766366,20.02,73464.65,1.6,-0.81531,0.00023,15.12695]
[1780112768188,20.02,73464.65,1.6,-0.81531,0.00023,15.12695]
[1780112768219,20.02,73464.65,1.6,-0.81531,0.00023,15.12695]
[1780112769195,20.02,73464.67,1.6,-0.8153,0.00023,15.12708]
[1780112769225,20.02,73464.67,1.6,-0.8153,0.00023,15.12708]
[1780112769503,20.02,73464.67,1.6,-0.8153,0.00023,15.12702]
[1780112769717,20.02,73464.67,1.6,-0.8153,0.00023,15.12702]
[1780112775022,20.02,73465.39,1.6,-0.81514,0.00023,15.13555]
[1780112775218,20.02,73465.39,1.6,-0.81514,0.00023,15.13555]
[1780112775811,20.02,73465.3,1.6,-0.81516,0.00023,15.13431]
[1780112776225,20.02,73465.3,1.6,-0.81516,0.00023,15.13431]
[1780112776933,20.02,73464.43,1.6,-0.81537,0.00023,15.12368]
[1780112776968,20.02,73464.43,1.6,-0.81537,0.00023,15.12368]
[1780112777032,20.02,73465.11,1.6,-0.81521,0.00023,15.13188]
[1780112784246,20.02,73465.22,1.6,-0.81519,0.00023,15.13308]
[1780112784679,20.02,73465.26,1.6,-0.81518,0.00023,15.13326]
[1780112785220,20.02,73465.26,1.6,-0.81518,0.00023,15.13326]
[1780112792547,20.02,73466.32,1.6,-0.81498,0.00024,15.14123]
[1780112795005,20.02,73466.32,1.6,-0.81498,0.00024,15.14123]
[1780112795250,20.02,73466.32,1.6,-0.81498,0.00024,15.14123]
[1780112795971,20.02,73466.24,1.6,-0.81501,0.00024,15.14008]
[1780112796071,20.02,73470.44,1.6,-0.81401,0.00024,15.19131]
[1780112797808,20.02,73471.97,1.6,-0.81365,0.00024,15.2099]
[1780112797968,20.02,73471.97,1.6,-0.81365,0.00024,15.2099]
[1780112798167,20.02,73472.36,1.6,-0.81355,0.00024,15.21493]
[1780112805639,20.02,73473.39,1.6,-0.81329,0.00024,15.22836]
[1780112807971,20.02,73472.88,1.6,-0.81341,0.00024,15.22244]
[1780112813695,20.02,73473.29,1.6,-0.81329,0.00024,15.22826]
[1780112817080,20.02,73473.34,1.6,-0.81328,0.00024,15.22914]
[1780112818217,20.02,73473.43,1.6,-0.81325,0.00024,15.23049]
[1780112819261,20.02,73474.33,1.6,-0.81304,0.00024,15.24153]
[1780112819363,20.02,73476.35,1.6,-0.81255,0.00024,15.26619]
[1780112819471,20.02,73476.35,1.6,-0.81255,0.00024,15.26619]
[1780112827794,20.02,73476.92,1.6,-0.8124,0.00024,15.27417]
[1780112830417,20.02,73472.64,1.6,-0.8134,0.00024,15.22263]
[1780112831972,20.02,73471.63,1.6,-0.81364,0.00024,15.21037]
[1780112837864,20.03,73470.99,1.6,-0.81376,0.00024,15.20409]
[1780112839315,20.03,73470.99,1.6,-0.81376,0.00024,15.20409]
[1780112839474,20.03,73467.74,1.6,-0.81452,0.00024,15.16505]
[1780112840225,20.03,73467.74,1.6,-0.81452,0.00024,15.16505]
[1780112840296,20.03,73466.35,1.6,-0.81484,0.00024,15.14844]
[1780112840469,20.03,73466.35,1.6,-0.81484,0.00024,15.14844]
[1780112840507,20.03,73466.35,1.6,-0.81484,0.00024,15.14844]
[1780112840723,20.03,73466.35,1.6,-0.81484,0.00024,15.14844]
[1780112845920,20.03,73466.01,1.6,-0.81489,0.00024,15.1458]
[1780112847221,20.03,73466.01,1.6,-0.81489,0.00024,15.1458]
[1780112847473,20.03,73466.21,1.6,-0.81483,0.00024,15.14885]
[1780112847688,20.03,73466.21,1.6,-0.81483,0.00024,15.14885]
[1780112847723,20.03,73466.21,1.6,-0.81483,0.00024,15.14885]
[1780112848941,20.03,73466.43,1.6,-0.81478,0.00024,15.15182]
[1780112853976,20.03,73466.78,1.6,-0.8147,0.00024,15.15348]
[1780112855066,20.03,73466.78,1.6,-0.8147,0.00024,15.15348]
[1780112855227,20.03,73466.78,1.6,-0.8147,0.00024,15.15348]
[1780112859333,20.04,73468.12,1.6,-0.81436,0.00024,15.17091]
[1780112859476,20.04,73468.75,1.6,-0.81421,0.00024,15.17883]
[1780112859726,20.04,73468.75,1.6,-0.81421,0.00024,15.17883]
[1780112859970,20.04,73468.75,1.6,-0.81421,0.00024,15.17883]
[1780112860019,20.04,73469.68,1.6,-0.81398,0.00024,15.19039]
[1780112861970,20.04,73473.19,1.6,-0.81315,0.00024,15.23323]
[1780112862219,20.04,73473.19,1.6,-0.81315,0.00024,15.23323]
[1780112868074,20.04,73474.66,1.6,-0.81278,0.00024,15.25228]
[1780112868596,20.04,73474.66,1.6,-0.81278,0.00024,15.25228]
[1780112868723,20.04,73474.66,1.6,-0.81278,0.00024,15.25228]
[1780112869122,20.04,73474.66,1.6,-0.81278,0.00024,15.25228]
[1780112869220,20.04,73474.66,1.6,-0.81278,0.00024,15.25228]
[1780112869319,20.04,73474.66,1.6,-0.81277,0.00024,15.25246]
[1780112871670,20.04,73471.41,1.6,-0.81353,0.00024,15.21341]
[1780112871719,20.04,73471.41,1.6,-0.81353,0.00024,15.21341]
[1780112874776,20.04,73474.01,1.6,-0.8129,0.00024,15.24565]
[1780112874972,20.04,73474.01,1.6,-0.8129,0.00024,15.24565]
[1780112875684,20.04,73476.34,1.6,-0.81235,0.00024,15.2741]
[1780112875728,20.04,73476.34,1.6,-0.81235,0.00024,15.2741]
[1780112876130,20.04,73476.61,1.6,-0.81228,0.00024,15.27753]
[1780112878391,20.04,73476.61,1.6,-0.81228,0.00024,15.27753]
[1780112878467,20.04,73476.61,1.6,-0.81228,0.00024,15.27753]
[1780112884186,20.04,73478.54,1.6,-0.81179,0.00024,15.3024]
[1780112889221,20.04,73477.56,1.6,-0.81202,0.00024,15.29113]
[1780112890777,20.05,73480.3,1.6,-0.81136,0.00024,15.32445]
[1780112890971,20.05,73480.3,1.6,-0.81136,0.00024,15.32445]
[1780112892068,20.05,73483.43,1.6,-0.81061,0.00024,15.36253]
[1780112892220,20.05,73483.43,1.6,-0.81061,0.00024,15.36253]
[1780112892242,20.05,73484.05,1.6,-0.81046,0.00024,15.37046]
[1780112893847,20.05,73483.92,1.6,-0.81048,0.00024,15.3692]
[1780112893973,20.05,73483.92,1.6,-0.81048,0.00024,15.3692]
[1780112898360,20.05,73484.25,1.6,-0.81039,0.00024,15.37404]
[1780112898471,20.05,73484.25,1.6,-0.81039,0.00024,15.37404]
[1780112904327,20.05,73486.94,1.6,-0.80967,0.00024,15.41011]
[1780112907912,20.06,73488.13,1.6,-0.80937,0.00024,15.42559]
[1780112907976,20.06,73488.13,1.6,-0.80937,0.00024,15.42559]
[1780112908550,20.06,73488.2,1.6,-0.80934,0.00024,15.42679]
[1780112908720,20.06,73488.2,1.6,-0.80934,0.00024,15.42679]
[1780112910369,20.06,73488.31,1.6,-0.8093,0.00024,15.42883]
[1780112910824,20.06,73488.31,1.6,-0.8093,0.00024,15.42883]
[1780112910967,20.06,73488.31,1.6,-0.8093,0.00024,15.42883]
[1780112911376,20.06,73491.67,1.6,-0.80852,0.00024,15.46565]
[1780112921446,20.07,73492.67,1.6,-0.80817,0.00024,15.48348]
[1780112923627,20.07,73492.89,1.6,-0.80809,0.00024,15.4873]
[1780112923721,20.07,73492.89,1.6,-0.80809,0.00024,15.4873]
[1780112924391,20.07,73492.89,1.6,-0.80809,0.00024,15.4873]
[1780112924472,20.07,73492.89,1.6,-0.80809,0.00024,15.4873]
[1780112924468,20.07,73492.91,1.6,-0.80808,0.00024,15.48813]
[1780112925487,20.07,73492.91,1.6,-0.80808,0.00024,15.48813]
[1780112925474,20.07,73500.53,1.6,-0.80623,0.00024,15.5805]
[1780112925721,20.07,73500.53,1.6,-0.80623,0.00024,15.5805]
[1780112932523,20.09,73500.91,1.6,-0.80594,0.00024,15.59503]
[1780112935023,20.1,73499.66,1.6,-0.80608,0.00024,15.58758]
[1780112935224,20.1,73499.66,1.6,-0.80608,0.00024,15.58758]
[1780112935598,20.1,73499.66,1.6,-0.80607,0.00024,15.58828]
[1780112935722,20.1,73499.66,1.6,-0.80607,0.00024,15.58828]
[1780112935752,20.1,73499.93,1.6,-0.806,0.00024,15.59152]
[1780112941587,20.14,73500.3,1.6,-0.80548,0.00024,15.61742]
[1780112942631,20.14,73500.3,1.6,-0.80548,0.00024,15.61742]
[1780112942722,20.14,73500.3,1.6,-0.80548,0.00024,15.61742]
[1780112946445,20.14,73500.24,1.6,-0.80546,0.00024,15.61793]
[1780112946468,20.14,73500.24,1.6,-0.80546,0.00024,15.61793]
[1780112948375,20.15,73501.5,1.6,-0.80512,0.00024,15.63491]
[1780112948473,20.15,73501.5,1.6,-0.80512,0.00024,15.63491]
[1780112948476,20.15,73501.5,1.6,-0.8051,0.00024,15.63613]
[1780112949818,20.15,73501.04,1.6,-0.80521,0.00024,15.63062]
[1780112949970,20.15,73501.04,1.6,-0.80521,0.00024,15.63062]
[1780112956692,20.16,73500.71,1.6,-0.80519,0.00024,15.63148]
[1780112961152,20.16,73499.79,1.6,-0.80537,0.00024,15.62225]
[1780112961219,20.16,73499.79,1.6,-0.80537,0.00024,15.62225]
[1780112961720,20.16,73499.84,1.6,-0.80534,0.00024,15.62403]
[1780112961975,20.16,73499.84,1.6,-0.80534,0.00024,15.62403]
[1780112962052,20.16,73501.37,1.6,-0.80497,0.00024,15.64235]
[1780112967768,20.23,73502.59,1.6,-0.8038,0.00024,15.69944]
[1780112968647,20.23,73502.59,1.6,-0.8038,0.00024,15.69944]
[1780112968721,20.23,73502.59,1.6,-0.8038,0.00024,15.69944]
[1780112973811,20.3,73502.56,1.6,-0.80308,0.00024,15.73166]
[1780112978846,20.31,73502.65,1.6,-0.8029,0.00024,15.74062]
[1780112983006,20.31,73502.62,1.6,-0.80288,0.00024,15.74136]
[1780112983223,20.31,73502.62,1.6,-0.80288,0.00024,15.74136]
[1780112983451,20.31,73502.62,1.6,-0.80288,0.00024,15.74136]
[1780112983476,20.31,73502.62,1.6,-0.80288,0.00024,15.74136]
[1780112983571,20.32,73502.58,1.6,-0.80286,0.00024,15.7425]
[1780112987769,20.32,73503.22,1.6,-0.80267,0.00024,15.75167]
[1780112987971,20.32,73503.22,1.6,-0.80267,0.00024,15.75167]
[1780112993951,20.33,73503.21,1.6,-0.8026,0.00024,15.75514]
[1780112999365,20.33,73502.5,1.6,-0.80273,0.00024,15.74875]
[1780112999472,20.33,73502.5,1.6,-0.80273,0.00024,15.74875]
[1780112999569,20.33,73495.43,1.6,-0.80441,0.00024,15.66575]
[1780112999882,20.33,73495.43,1.6,-0.80441,0.00024,15.66575]
[1780112999972,20.33,73495.43,1.6,-0.80441,0.00024,15.66575]
[1780113000112,20.33,73495.43,1.6,-0.80441,0.00024,15.66575]
[1780113000224,20.33,73495.43,1.6,-0.80441,0.00024,15.66575]
[1780113000282,20.33,73489.79,1.6,-0.80575,0.00024,15.59921]
[1780113000917,20.33,73489.79,1.6,-0.80575,0.00024,15.59921]
[1780113000969,20.33,73489.79,1.6,-0.80575,0.00024,15.59921]
[1780113006035,20.34,73490.27,1.6,-0.80559,0.00024,15.60732]
[1780113011070,20.34,73490.24,1.6,-0.80555,0.00024,15.60934]
[1780113017112,20.34,73490.35,1.6,-0.80546,0.00024,15.61344]
[1780113023154,20.35,73490.42,1.6,-0.80538,0.00024,15.61746]
[1780113023884,20.35,73490.42,1.6,-0.80538,0.00024,15.61746]
[1780113023975,20.35,73490.42,1.6,-0.80538,0.00024,15.61746]
[1780113024785,20.35,73490.39,1.6,-0.80538,0.00024,15.61755]
[1780113024971,20.35,73490.39,1.6,-0.80538,0.00024,15.61755]
[1780113025168,20.35,73490.78,1.6,-0.80528,0.00024,15.62263]
[1780113030204,20.35,73486.55,1.6,-0.80625,0.00024,15.5742]
[1780113031144,20.35,73486.55,1.6,-0.80625,0.00024,15.5742]
[1780113031218,20.35,73486.55,1.6,-0.80625,0.00024,15.5742]
[1780113035935,20.36,73483.76,1.6,-0.80691,0.00024,15.5388]
[1780113035971,20.36,73483.76,1.6,-0.80691,0.00024,15.5388]
[1780113045309,20.36,73483.84,1.6,-0.80681,0.00024,15.54352]
[1780113047535,20.36,73482.75,1.6,-0.80706,0.00024,15.53094]
[1780113047724,20.37,73482.75,1.6,-0.80705,0.00024,15.53133]
[1780113048184,20.37,73482.75,1.6,-0.80705,0.00024,15.53133]
[1780113048220,20.37,73482.75,1.6,-0.80705,0.00024,15.53133]
[1780113048330,20.37,73482.71,1.6,-0.80706,0.00024,15.53123]
[1780113053237,20.37,73482.36,1.6,-0.80711,0.00024,15.52859]
[1780113053472,20.37,73482.36,1.6,-0.80711,0.00024,15.52859]
[1780113059471,20.37,73483.09,1.6,-0.80689,0.00024,15.53952]
[1780113059720,20.37,73484.58,1.6,-0.80653,0.00024,15.55757]
[1780113059924,20.37,73484.58,1.6,-0.80653,0.00024,15.55757]
[1780113059968,20.37,73484.58,1.6,-0.80653,0.00024,15.55757]
[1780113060414,20.37,73485.32,1.6,-0.80635,0.00024,15.56669]
[1780113065450,20.38,73481.73,1.6,-0.80716,0.00024,15.52588]
[1780113066992,20.38,73481.8,1.6,-0.80714,0.00024,15.5271]
[1780113067220,20.38,73481.8,1.6,-0.80714,0.00024,15.5271]
[1780113075520,20.38,73481.66,1.6,-0.8071,0.00024,15.52894]
[1780113076337,20.38,73481.66,1.6,-0.8071,0.00024,15.52894]
[1780113076471,20.38,73481.66,1.6,-0.8071,0.00024,15.52894]
[1780113077024,20.38,73481.8,1.6,-0.80706,0.00024,15.53099]
[1780113077221,20.38,73481.8,1.6,-0.80706,0.00024,15.53099]
[1780113077236,20.38,73481.8,1.6,-0.80705,0.00024,15.53137]
[1780113082569,20.39,73481.27,1.6,-0.80714,0.00024,15.52701]
[1780113089618,20.39,73481.49,1.6,-0.80703,0.00024,15.53218]
[1780113092731,20.39,73481.63,1.6,-0.80702,0.00024,15.53019]
[1780113092971,20.39,73481.63,1.6,-0.80702,0.00024,15.53019]
[1780113096012,20.4,73478.19,1.6,-0.80782,0.00024,15.49013]
[1780113096194,20.4,73478.19,1.6,-0.80782,0.00024,15.49013]
[1780113096223,20.4,73478.19,1.6,-0.80782,0.00024,15.49013]
[1780113096667,20.4,73477.33,1.6,-0.80802,0.00024,15.48021]
[1780113102710,20.4,73475.69,1.6,-0.80837,0.00024,15.46233]
[1780113103716,20.4,73470.79,1.6,-0.80952,0.00024,15.4044]
[1780113105320,20.4,73470.79,1.6,-0.80952,0.00024,15.4044]
[1780113105467,20.4,73470.79,1.6,-0.80952,0.00024,15.4044]
[1780113106250,20.4,73468.67,1.6,-0.81001,0.00023,15.37988]
[1780113106473,20.4,73468.67,1.6,-0.81001,0.00023,15.37988]
[1780113106569,20.4,73469.33,1.6,-0.80984,0.00023,15.38807]
[1780113112779,20.4,73468.83,1.6,-0.80994,0.00023,15.38346]
[1780113116987,20.4,73469.11,1.6,-0.80986,0.00023,15.38741]
[1780113117231,20.4,73469.11,1.6,-0.80986,0.00023,15.38741]
[1780113120858,20.41,73469.91,1.6,-0.80965,0.00023,15.39768]
[1780113120929,20.41,73469.91,1.6,-0.80965,0.00023,15.39768]
[1780113120968,20.41,73469.91,1.6,-0.80965,0.00023,15.39768]
[1780113121030,20.41,73473.12,1.6,-0.8089,0.00024,15.43599]
[1780113126878,20.41,73475.45,1.6,-0.80831,0.00024,15.46548]
[1780113131914,20.41,73473.14,1.6,-0.80882,0.00024,15.43963]
[1780113137956,20.41,73473.05,1.6,-0.8088,0.00024,15.44055]
[1780113142991,20.42,73473.21,1.6,-0.80873,0.00024,15.44409]
[1780113148026,20.42,73473.61,1.6,-0.80861,0.00024,15.45041]
[1780113155075,20.42,73473.41,1.6,-0.80865,0.00024,15.44583]
[1780113160111,20.43,73468.65,1.6,-0.80973,0.00023,15.39094]
[1780113165146,20.43,73468.58,1.6,-0.80971,0.00023,15.39196]
[1780113175216,20.43,73468.58,1.6,-0.80967,0.00023,15.39421]
[1780113180253,20.43,73469.77,1.6,-0.80937,0.00023,15.40924]
[1780113186293,20.44,73469.85,1.6,-0.80931,0.00023,15.41246]
[1780113191328,20.44,73470.65,1.6,-0.80909,0.00023,15.4235]
[1780113196363,20.44,73469.42,1.6,-0.80934,0.00023,15.41047]
[1780113203412,20.45,73470.23,1.6,-0.80912,0.00023,15.42182]
[1780113208447,20.45,73469.96,1.6,-0.80917,0.00023,15.41911]
[1780113213482,20.45,73470.03,1.6,-0.80918,0.00023,15.41605]
[1780113218517,20.45,73470.13,1.6,-0.80915,0.00023,15.41774]
[1780113223552,20.45,73468.59,1.6,-0.8095,0.00023,15.4]
[1780113228587,20.45,73467.75,1.6,-0.80969,0.00023,15.39066]
[1780113236643,20.45,73467.97,1.6,-0.80961,0.00023,15.39439]
[1780113242686,20.46,73467.83,1.6,-0.80963,0.00023,15.39364]
[1780113247722,20.46,73467.87,1.6,-0.8096,0.00023,15.39494]
[1780113254771,20.46,73465.01,1.6,-0.81025,0.00023,15.36226]
[1780113259806,20.46,73462.32,1.6,-0.81085,0.00023,15.33142]
[1780113264841,20.46,73463.02,1.6,-0.81067,0.00023,15.34067]
[1780113269876,20.46,73464.83,1.6,-0.81025,0.00023,15.36199]
[1780113278939,20.46,73464.82,1.6,-0.8103,0.00023,15.35706]
[1780113286995,20.46,73461.94,1.6,-0.81099,0.00023,15.32205]
[1780113293039,20.46,73461.9,1.6,-0.81101,0.00023,15.32109]
[1780113299080,20.46,73462.11,1.6,-0.81097,0.00023,15.32308]
[1780113304121,20.46,73462.09,1.6,-0.81098,0.00023,15.32245]
[1780113309158,20.46,73461.03,1.6,-0.81124,0.00023,15.30948]
[1780113314193,20.46,73460.99,1.6,-0.81125,0.00023,15.30867]
[1780113319228,20.46,73456.61,1.6,-0.81228,0.00023,15.25636]
[1780113324262,20.45,73454.37,1.6,-0.81282,0.00023,15.22882]
[1780113329298,20.45,73456.03,1.6,-0.81245,0.00023,15.24773]
[1780113334333,20.45,73456.08,1.6,-0.8125,0.00023,15.24295]
[1780113339368,20.45,73456.99,1.6,-0.81231,0.00023,15.25268]
[1780113344403,20.45,73456.99,1.6,-0.81233,0.00023,15.25154]
[1780113349438,20.45,73456.54,1.6,-0.81246,0.00023,15.24507]
[1780113355480,20.44,73455.63,1.6,-0.81268,0.00023,15.23367]
[1780113360515,20.44,73452.45,1.6,-0.81342,0.00023,15.19552]
[1780113365550,20.44,73450.7,1.6,-0.81383,0.00023,15.17451]
[1780113370586,20.44,73448.75,1.6,-0.81428,0.00023,15.15135]
[1780113377634,20.44,73449.11,1.6,-0.8142,0.00023,15.15568]
[1780113381662,20.44,73445.3,1.6,-0.81508,0.00023,15.11035]
[1780113383676,20.44,73441.33,1.6,-0.81599,0.00023,15.06319]
[1780113388711,20.44,73441.57,1.6,-0.81592,0.00023,15.06652]
[1780113394753,20.45,73441.82,1.6,-0.8159,0.00023,15.06555]
[1780113399788,20.45,73440.28,1.6,-0.81624,0.00023,15.0476]
[1780113404822,20.45,73441.12,1.6,-0.81604,0.00023,15.05793]
[1780113409858,20.45,73441.15,1.6,-0.81603,0.00023,15.05852]
[1780113414894,20.45,73440.07,1.6,-0.81628,0.00023,15.04585]
[1780113419929,20.45,73438.78,1.6,-0.81659,0.00023,15.02982]
[1780113424964,20.44,73438.89,1.6,-0.81658,0.00023,15.03031]
[1780113429999,20.44,73438.42,1.6,-0.8167,0.00023,15.02395]
[1780113440101,20.44,73438.42,1.6,-0.81673,0.00023,15.02252]
[1780113445136,20.44,73438.67,1.6,-0.81668,0.00023,15.02483]
[1780113446143,20.44,73442.81,1.6,-0.81573,0.00023,15.07406]
[1780113451178,20.44,73445.09,1.6,-0.81527,0.00023,15.09576]
[1780113456213,20.44,73445.09,1.6,-0.81529,0.00023,15.09468]
[1780113466283,20.43,73444.93,1.6,-0.81537,0.00023,15.09062]
[1780113472325,20.43,73444.8,1.6,-0.81542,0.00023,15.08781]
[1780113477360,20.43,73444.5,1.6,-0.81551,0.00023,15.0832]
[1780113479374,20.43,73439.55,1.6,-0.81666,0.00023,15.02378]
[1780113482395,20.43,73435.64,1.6,-0.81757,0.00023,14.9765]
[1780113489444,20.43,73435.75,1.6,-0.81757,0.00023,14.97631]
[1780113490143,20.43,73435.75,1.6,-0.81757,0.00023,14.97631]
[1780113490219,20.43,73435.75,1.6,-0.81757,0.00023,14.97631]
[1780113495485,20.42,73435.54,1.6,-0.81764,0.00023,14.97256]
[1780113500521,20.42,73435.44,1.6,-0.81769,0.00023,14.97037]
[1780113505632,20.42,73435.44,1.6,-0.8177,0.00023,14.96964]
[1780113507971,20.42,73435.37,1.6,-0.81772,0.00023,14.96885]
[1780113508230,20.42,73435.37,1.6,-0.81771,0.00023,14.96893]
[1780113508471,20.42,73435.37,1.6,-0.81771,0.00023,14.96893]
[1780113510591,20.42,73434.28,1.6,-0.81796,0.00023,14.95599]
[1780113515214,20.42,73433.64,1.6,-0.81814,0.00023,14.94412]
[1780113515470,20.42,73433.64,1.6,-0.81814,0.00023,14.94412]
[1780113520662,20.42,73431.84,1.6,-0.81859,0.00023,14.92104]
[1780113523683,20.42,73427.78,1.6,-0.81952,0.00023,14.87189]
[1780113525893,20.42,73427.09,1.6,-0.81968,0.00023,14.86347]
[1780113525979,20.42,73427.09,1.6,-0.81968,0.00023,14.86347]
[1780113526080,20.42,73427.06,1.6,-0.81969,0.00023,14.86311]
[1780113526200,20.42,73427.06,1.6,-0.81969,0.00023,14.86311]
[1780113526223,20.42,73427.06,1.6,-0.81969,0.00023,14.86311]
[1780113532746,20.42,73427.37,1.6,-0.81962,0.00023,14.86674]
[1780113537802,20.42,73428.12,1.6,-0.81945,0.00023,14.87564]
[1780113537980,20.42,73428.12,1.6,-0.81945,0.00023,14.87564]
[1780113538016,20.42,73428.12,1.6,-0.81945,0.00023,14.87558]
[1780113538498,20.42,73428.12,1.6,-0.81945,0.00023,14.87558]
[1780113538722,20.42,73428.12,1.6,-0.81945,0.00023,14.87558]
[1780113541810,20.42,73432.28,1.6,-0.81851,0.00023,14.9252]
[1780113543617,20.42,73433.91,1.6,-0.81814,0.00023,14.94458]
[1780113543721,20.42,73433.91,1.6,-0.81814,0.00023,14.94458]
[1780113550873,20.42,73435.18,1.6,-0.81786,0.00023,14.95901]
[1780113553085,20.42,73435.19,1.6,-0.81786,0.00023,14.95916]
[1780113553187,20.42,73435.19,1.6,-0.81786,0.00023,14.95918]
[1780113553223,20.42,73435.19,1.6,-0.81786,0.00023,14.95918]
[1780113553906,20.42,73435.19,1.6,-0.81786,0.00023,14.95918]
[1780113553984,20.42,73435.19,1.6,-0.81786,0.00023,14.95918]
[1780113554086,20.42,73435.19,1.6,-0.81786,0.00023,14.95921]
[1780113559936,20.42,73434.77,1.6,-0.81795,0.00023,14.95444]
[1780113566985,20.42,73434.84,1.6,-0.81792,0.00023,14.95564]
[1780113569687,20.42,73435.14,1.6,-0.81785,0.00023,14.95935]
[1780113569722,20.42,73435.14,1.6,-0.81785,0.00023,14.95935]
[1780113570006,20.42,73434.99,1.6,-0.81789,0.00023,14.95761]
[1780113570647,20.42,73434.99,1.6,-0.81789,0.00023,14.95761]
[1780113570721,20.42,73434.99,1.6,-0.81789,0.00023,14.95761]
[1780113575316,20.42,73434.56,1.6,-0.81802,0.00023,14.94834]
[1780113575471,20.42,73434.56,1.6,-0.81802,0.00023,14.94834]
[1780113578680,20.42,73433.73,1.6,-0.81821,0.00023,14.93848]
[1780113578724,20.42,73433.73,1.6,-0.81821,0.00023,14.93848]
[1780113578781,20.42,73433.73,1.6,-0.8182,0.00023,14.93867]
[1780113584293,20.42,73433.79,1.6,-0.81819,0.00023,14.9395]
[1780113584471,20.42,73433.79,1.6,-0.81819,0.00023,14.9395]
[1780113592069,20.42,73433.58,1.6,-0.81823,0.00023,14.93732]
[1780113599209,20.42,73434.38,1.6,-0.81802,0.00023,14.94805]
[1780113604103,20.42,73436.7,1.6,-0.81749,0.00023,14.97602]
[1780113604220,20.42,73436.7,1.6,-0.81749,0.00023,14.97602]
[1780113604244,20.42,73439.66,1.6,-0.81681,0.00023,15.0114]
[1780113605419,20.42,73439.66,1.6,-0.81681,0.00023,15.0114]
[1780113605470,20.42,73439.66,1.6,-0.81681,0.00023,15.0114]
[1780113611293,20.42,73441.93,1.6,-0.81629,0.00023,15.03819]
[1780113616329,20.42,73442.18,1.6,-0.81623,0.00023,15.0414]
[1780113619138,20.42,73442.18,1.6,-0.81623,0.00023,15.0414]
[1780113619220,20.42,73442.18,1.6,-0.81623,0.00023,15.0414]
[1780113619239,20.42,73442.65,1.6,-0.81612,0.00023,15.04722]
[1780113620486,20.42,73442.65,1.6,-0.81612,0.00023,15.04722]
[1780113620720,20.42,73442.65,1.6,-0.81612,0.00023,15.04722]
[1780113626401,20.42,73442.8,1.6,-0.81608,0.00023,15.04941]
[1780113629230,20.42,73443.05,1.6,-0.81602,0.00023,15.05245]
[1780113629297,20.42,73447.26,1.6,-0.81505,0.00023,15.10272]
[1780113629470,20.42,73447.26,1.6,-0.81505,0.00023,15.10272]
[1780113629571,20.42,73448.76,1.6,-0.8147,0.00023,15.1206]
[1780113630743,20.42,73448.76,1.6,-0.8147,0.00023,15.1206]
[1780113630968,20.42,73448.76,1.6,-0.8147,0.00023,15.1206]
[1780113633331,20.42,73451.97,1.6,-0.814,0.00023,15.15434]
[1780113633477,20.42,73451.97,1.6,-0.814,0.00023,15.15434]
[1780113640497,20.42,73454.27,1.6,-0.81348,0.00023,15.18104]
[1780113646173,20.42,73455.46,1.6,-0.81321,0.00023,15.19486]
[1780113646218,20.42,73455.46,1.6,-0.81321,0.00023,15.19486]
[1780113646319,20.42,73456.02,1.6,-0.81308,0.00023,15.20145]
[1780113647139,20.42,73459.37,1.6,-0.8123,0.00023,15.24129]
[1780113648254,20.42,73459.37,1.6,-0.8123,0.00023,15.24129]
[1780113648473,20.42,73462.44,1.6,-0.81158,0.00023,15.27781]
[1780113651744,20.42,73465.31,1.6,-0.81092,0.00023,15.31174]
[1780113651979,20.42,73465.31,1.6,-0.81092,0.00023,15.31174]
[1780113655298,20.42,73465.77,1.6,-0.81081,0.00023,15.31718]
[1780113654595,20.42,73468.93,1.6,-0.81007,0.00023,15.35471]
[1780113655468,20.42,73468.93,1.6,-0.81007,0.00023,15.35471]
[1780113655602,20.42,73470.0,1.6,-0.80982,0.00023,15.36736]
[1780113656826,20.42,73470.0,1.6,-0.80982,0.00023,15.36736]
[1780113656968,20.42,73470.0,1.6,-0.80982,0.00023,15.36736]
[1780113662651,20.42,73474.09,1.6,-0.80887,0.00024,15.41543]
[1780113665202,20.42,73475.31,1.6,-0.80858,0.00024,15.42981]
[1780113665217,20.42,73475.31,1.6,-0.80858,0.00024,15.42981]
[1780113665271,20.42,73475.75,1.6,-0.80848,0.00024,15.43478]
[1780113666734,20.42,73475.67,1.6,-0.8085,0.00024,15.43383]
[1780113666967,20.42,73475.67,1.6,-0.8085,0.00024,15.43383]
[1780113670274,20.42,73476.11,1.6,-0.8084,0.00024,15.43867]
[1780113670469,20.42,73476.65,1.6,-0.80828,0.00024,15.44482]
[1780113672282,20.42,73476.68,1.6,-0.80827,0.00024,15.44517]
[1780113672321,20.42,73476.6,1.6,-0.8083,0.00024,15.44396]
[1780113672468,20.42,73476.6,1.6,-0.8083,0.00024,15.44396]
[1780113672722,20.42,73475.9,1.6,-0.80846,0.00024,15.43566]
[1780113673758,20.42,73475.9,1.6,-0.80846,0.00024,15.43566]
[1780113673984,20.42,73475.9,1.6,-0.80846,0.00024,15.43566]
[1780113680778,20.42,73476.06,1.6,-0.80843,0.00024,15.43727]
[1780113685283,20.42,73476.06,1.6,-0.80843,0.00024,15.43727]
[1780113685472,20.42,73476.13,1.6,-0.80842,0.00024,15.43802]
[1780113685814,20.42,73476.36,1.6,-0.80836,0.00024,15.44075]
[1780113687862,20.42,73476.21,1.6,-0.8084,0.00024,15.43895]
[1780113687968,20.42,73476.21,1.6,-0.8084,0.00024,15.43895]
[1780113693869,20.42,73478.79,1.6,-0.80782,0.00024,15.46547]
[1780113697871,20.42,73479.48,1.6,-0.80764,0.00024,15.47446]
[1780113697976,20.42,73479.48,1.6,-0.80764,0.00024,15.47446]
[1780113703940,20.42,73478.73,1.6,-0.80777,0.00024,15.46806]
[1780113708975,20.42,73478.61,1.6,-0.80776,0.00024,15.46845]
[1780113714011,20.43,73478.95,1.6,-0.80764,0.00024,15.47429]
[1780113719972,20.43,73480.3,1.6,-0.8073,0.00024,15.49167]
[1780113719983,20.43,73480.3,1.6,-0.8073,0.00024,15.49167]
[1780113720220,20.43,73480.3,1.6,-0.8073,0.00024,15.49167]
[1780113720321,20.43,73480.3,1.6,-0.80728,0.00024,15.49234]
[1780113726095,20.43,73481.47,1.6,-0.80696,0.00024,15.5083]
[1780113726496,20.43,73481.47,1.6,-0.80696,0.00024,15.5083]
[1780113726721,20.43,73481.47,1.6,-0.80696,0.00024,15.5083]
[1780113728979,20.44,73483.86,1.6,-0.80638,0.00024,15.53735]
[1780113729218,20.44,73483.86,1.6,-0.80638,0.00024,15.53735]
[1780113729251,20.44,73484.05,1.6,-0.80633,0.00024,15.53995]
[1780113735158,20.44,73479.69,1.6,-0.80731,0.00024,15.49089]
[1780113736646,20.44,73478.8,1.6,-0.80751,0.00024,15.48085]
[1780113736720,20.44,73478.8,1.6,-0.80751,0.00024,15.48085]
[1780113739510,20.44,73478.77,1.6,-0.8075,0.00024,15.48151]
[1780113739719,20.44,73478.77,1.6,-0.8075,0.00024,15.48151]
[1780113740193,20.45,73478.52,1.6,-0.80753,0.00024,15.47956]
[1780113741525,20.45,73478.93,1.6,-0.80743,0.00024,15.48491]
[1780113741717,20.45,73478.93,1.6,-0.80743,0.00024,15.48491]
[1780113747242,20.45,73476.05,1.6,-0.80805,0.00024,15.45376]
[1780113752277,20.46,73478.2,1.6,-0.80753,0.00024,15.47712]
[1780113752915,20.46,73478.2,1.6,-0.80753,0.00024,15.47712]
[1780113752968,20.46,73478.2,1.6,-0.80753,0.00024,15.47712]
[1780113754774,20.46,73478.2,1.6,-0.80752,0.00024,15.47757]
[1780113754967,20.46,73478.2,1.6,-0.80752,0.00024,15.47757]
[1780113754982,20.46,73478.2,1.6,-0.8075,0.00024,15.47846]
[1780113759179,20.46,73478.84,1.6,-0.80733,0.00024,15.48736]
[1780113759219,20.46,73478.84,1.6,-0.80733,0.00024,15.48736]
[1780113763541,20.46,73481.34,1.6,-0.80669,0.00024,15.51897]
[1780113763718,20.46,73481.34,1.6,-0.80669,0.00024,15.51897]
[1780113767383,20.47,73474.39,1.6,-0.8083,0.00024,15.43832]
[1780113767856,20.47,73474.39,1.6,-0.8083,0.00024,15.43832]
[1780113767984,20.47,73474.39,1.6,-0.8083,0.00024,15.43832]
[1780113770317,20.47,73474.67,1.6,-0.80823,0.00024,15.44209]
[1780113770405,20.47,73470.71,1.6,-0.80914,0.00023,15.39613]
[1780113770468,20.47,73470.71,1.6,-0.80914,0.00023,15.39613]
[1780113773004,20.47,73470.85,1.6,-0.80909,0.00023,15.3988]
[1780113773221,20.47,73470.85,1.6,-0.80909,0.00023,15.3988]
[1780113773429,20.47,73472.14,1.6,-0.80877,0.00024,15.41456]
[1780113775443,20.47,73464.51,1.6,-0.81055,0.00023,15.32489]
[1780113776450,20.47,73456.03,1.6,-0.81252,0.00023,15.22467]
[1780113778867,20.47,73456.16,1.6,-0.81248,0.00023,15.22653]
[1780113778968,20.47,73456.16,1.6,-0.81248,0.00023,15.22653]
[1780113782496,20.47,73445.05,1.6,-0.81504,0.00023,15.09508]
[1780113785888,20.47,73444.32,1.6,-0.81521,0.00023,15.08663]
[1780113785970,20.47,73444.32,1.6,-0.81521,0.00023,15.08663]
[1780113791250,20.48,73445.83,1.6,-0.81485,0.00023,15.10513]
[1780113791469,20.48,73445.83,1.6,-0.81485,0.00023,15.10513]
[1780113791706,20.48,73445.79,1.6,-0.81486,0.00023,15.10482]
[1780113791721,20.48,73445.79,1.6,-0.81486,0.00023,15.10482]
[1780113792566,20.48,73446.46,1.6,-0.8147,0.00023,15.11286]
[1780113794580,20.48,73450.45,1.6,-0.81378,0.00023,15.16037]
[1780113797015,20.48,73450.69,1.6,-0.81372,0.00023,15.16322]
[1780113797221,20.48,73450.69,1.6,-0.81372,0.00023,15.16322]
[1780113798608,20.48,73446.21,1.6,-0.81476,0.00023,15.10995]
[1780113803646,20.48,73444.44,1.6,-0.81516,0.00023,15.08931]
[1780113804534,20.48,73444.44,1.6,-0.81516,0.00023,15.08931]
[1780113804718,20.48,73444.44,1.6,-0.81516,0.00023,15.08931]
[1780113809688,20.48,73439.81,1.6,-0.81621,0.00023,15.03479]
[1780113811641,20.48,73439.18,1.6,-0.81635,0.00023,15.02745]
[1780113811723,20.48,73439.18,1.6,-0.81635,0.00023,15.02745]
[1780113812005,20.48,73439.18,1.6,-0.81635,0.00023,15.02745]
[1780113812164,20.48,73439.18,1.6,-0.81635,0.00023,15.02745]
[1780113812674,20.48,73439.15,1.6,-0.81639,0.00023,15.023]
[1780113812719,20.48,73439.15,1.6,-0.81639,0.00023,15.023]
[1780113814592,20.48,73439.15,1.6,-0.81639,0.00023,15.023]
[1780113814717,20.48,73439.15,1.6,-0.81639,0.00023,15.023]
[1780113814817,20.48,73439.15,1.6,-0.81638,0.00023,15.02332]
[1780113820765,20.48,73439.37,1.6,-0.81632,0.00023,15.0268]
[1780113824190,20.48,73437.03,1.6,-0.81685,0.00023,14.9992]
[1780113824217,20.48,73437.03,1.6,-0.81685,0.00023,14.9992]
[1780113824758,20.48,73436.15,1.6,-0.81704,0.00023,14.98905]
[1780113824970,20.48,73436.15,1.6,-0.81704,0.00023,14.98905]
[1780113825440,20.48,73436.15,1.6,-0.81704,0.00023,14.98905]
[1780113825473,20.48,73436.15,1.6,-0.81704,0.00023,14.98905]
[1780113830835,20.48,73434.4,1.6,-0.81742,0.00023,14.96926]
[1780113834608,20.48,73434.15,1.6,-0.81747,0.00023,14.96664]
[1780113834719,20.48,73434.15,1.6,-0.81747,0.00023,14.96664]
[1780113834821,20.48,73434.15,1.6,-0.81747,0.00023,14.96701]
[1780113840328,20.48,73434.15,1.6,-0.81747,0.00023,14.96701]
[1780113841959,20.49,73434.15,1.6,-0.81745,0.00023,14.96808]
[1780113841972,20.49,73434.15,1.6,-0.81745,0.00023,14.96808]
[1780113847954,20.49,73434.71,1.6,-0.8173,0.00023,14.97551]
[1780113852971,20.49,73434.24,1.6,-0.8174,0.00023,14.97032]
[1780113856719,20.49,73431.14,1.6,-0.8181,0.00023,14.93396]
[1780113856968,20.49,73431.14,1.6,-0.8181,0.00023,14.93396]
[1780113857023,20.49,73430.11,1.6,-0.81833,0.00023,14.92174]
[1780113861051,20.49,73423.69,1.6,-0.81979,0.00023,14.84532]
[1780113863065,20.49,73420.16,1.6,-0.82059,0.00023,14.80332]
[1780113864938,20.49,73420.16,1.6,-0.82059,0.00023,14.80332]
[1780113864967,20.49,73420.16,1.6,-0.82059,0.00023,14.80332]
[1780113865079,20.49,73420.57,1.6,-0.82049,0.00023,14.80842]
[1780113872128,20.49,73419.78,1.6,-0.82069,0.00023,14.7954]
[1780113877163,20.49,73420.74,1.6,-0.82046,0.00023,14.80766]
[1780113882198,20.49,73420.4,1.6,-0.82053,0.00023,14.80414]
[1780113890254,20.5,73418.12,1.6,-0.82101,0.00023,14.77843]
[1780113895289,20.5,73414.58,1.6,-0.8218,0.00023,14.73685]
[1780113901331,20.5,73413.01,1.6,-0.82213,0.00022,14.71914]
[1780113906366,20.5,73412.77,1.6,-0.82217,0.00022,14.71718]
[1780113907925,20.5,73412.68,1.6,-0.82218,0.00022,14.71629]
[1780113907972,20.5,73412.68,1.6,-0.82218,0.00022,14.71629]
[1780113908336,20.5,73412.68,1.6,-0.82218,0.00022,14.71629]
[1780113908467,20.5,73412.68,1.6,-0.82218,0.00022,14.71629]
[1780113908568,20.5,73412.24,1.6,-0.82228,0.00022,14.71122]
[1780113909004,20.5,73412.24,1.6,-0.82228,0.00022,14.71122]
[1780113909387,20.5,73412.57,1.6,-0.8222,0.00022,14.71535]
[1780113911969,20.5,73412.44,1.6,-0.82223,0.00022,14.71398]
[1780113918450,20.5,73412.44,1.6,-0.8222,0.00022,14.71542]
[1780113922148,20.5,73412.32,1.6,-0.82222,0.00022,14.71451]
[1780113922494,20.5,73412.32,1.6,-0.82222,0.00022,14.71451]
[1780113922523,20.5,73413.27,1.6,-0.822,0.00022,14.72602]
[1780113925499,20.51,73408.63,1.6,-0.82303,0.00022,14.67114]
[1780113925887,20.51,73408.63,1.6,-0.82303,0.00022,14.67114]
[1780113925974,20.51,73408.63,1.6,-0.82303,0.00022,14.67114]
[1780113926506,20.51,73404.86,1.6,-0.82387,0.00022,14.62636]
[1780113931542,20.51,73403.03,1.6,-0.82429,0.00022,14.60161]
[1780113934562,20.51,73400.24,1.6,-0.82489,0.00022,14.56926]
[1780113936576,20.51,73393.77,1.6,-0.82632,0.00022,14.49271]
[1780113941611,20.51,73393.68,1.6,-0.8263,0.00022,14.49375]
[1780113946646,20.52,73391.6,1.6,-0.82672,0.00022,14.47086]
[1780113951681,20.52,73395.08,1.6,-0.82591,0.00022,14.51452]
[1780113956721,20.52,73396.42,1.6,-0.82558,0.00022,14.53229]
[1780113961756,20.53,73392.52,1.6,-0.82641,0.00022,14.48759]
[1780113966103,20.53,73389.99,1.6,-0.82694,0.00022,14.45872]
[1780113966218,20.53,73389.99,1.6,-0.82694,0.00022,14.45872]
[1780113973840,20.53,73389.3,1.6,-0.82701,0.00022,14.45469]
[1780113979017,20.54,73388.65,1.6,-0.82713,0.00022,14.44832]
[1780113981968,20.54,73388.58,1.6,-0.82715,0.00022,14.44744]
[1780113981984,20.54,73388.89,1.6,-0.82708,0.00022,14.45112]
[1780113985931,20.54,73376.1,1.6,-0.82989,0.00022,14.29827]
[1780113986935,20.54,73363.95,1.6,-0.83252,0.00022,14.15313]
[1780113987942,20.54,73365.72,1.6,-0.83214,0.00022,14.17451]
[1780113992977,20.54,73368.29,1.6,-0.8316,0.00022,14.202]
[1780113998012,20.54,73372.41,1.6,-0.83068,0.00022,14.25225]
[1780114003047,20.54,73373.88,1.6,-0.83035,0.00022,14.27057]
[1780114008082,20.54,73379.63,1.6,-0.82909,0.00022,14.33976]
[1780114010657,20.54,73377.2,1.6,-0.82961,0.00022,14.31087]
[1780114010720,20.54,73374.04,1.6,-0.8303,0.00022,14.27322]
[1780114011167,20.54,73374.04,1.6,-0.8303,0.00022,14.27322]
[1780114011217,20.54,73374.04,1.6,-0.8303,0.00022,14.27322]
[1780114011504,20.54,73374.04,1.6,-0.8303,0.00022,14.27322]
[1780114011561,20.54,73375.7,1.6,-0.82993,0.00022,14.2934]
[1780114012177,20.54,73375.7,1.6,-0.82993,0.00022,14.2934]
[1780114012218,20.54,73375.7,1.6,-0.82993,0.00022,14.2934]
[1780114012509,20.54,73375.7,1.6,-0.82993,0.00022,14.2934]
[1780114012610,20.54,73375.34,1.6,-0.83001,0.00022,14.28927]
[1780114015968,20.54,73375.47,1.6,-0.82998,0.00022,14.291]
[1780114021485,20.54,73375.42,1.6,-0.82998,0.00022,14.291]
[1780114021586,20.55,73373.19,1.6,-0.83046,0.00022,14.2647]
[1780114021979,20.55,73373.19,1.6,-0.83046,0.00022,14.2647]
[1780114022072,20.55,73373.19,1.6,-0.83046,0.00022,14.2647]
[1780114022180,20.55,73370.43,1.6,-0.83106,0.00022,14.23172]
[1780114024194,20.55,73365.58,1.6,-0.8321,0.00022,14.17404]
[1780114029229,20.55,73363.0,1.6,-0.83264,0.00022,14.14455]
[1780114034264,20.55,73360.58,1.6,-0.83313,0.00022,14.11705]
[1780114035271,20.55,73357.26,1.6,-0.83384,0.00021,14.07767]
[1780114040307,20.55,73355.3,1.6,-0.83423,0.00021,14.05599]
[1780114045342,20.56,73355.35,1.6,-0.83419,0.00021,14.05834]
[1780114049370,20.56,73352.39,1.6,-0.83479,0.00021,14.02446]
[1780114055412,20.56,73350.94,1.6,-0.8351,0.00021,14.00527]
[1780114060446,20.57,73350.37,1.6,-0.83518,0.00021,14.00054]
[1780114065482,20.57,73350.41,1.6,-0.83513,0.00021,14.00316]
[1780114065938,20.57,73350.41,1.6,-0.83513,0.00021,14.00316]
[1780114065967,20.57,73350.41,1.6,-0.83513,0.00021,14.00316]
[1780114066489,20.57,73351.51,1.6,-0.83489,0.00021,14.01672]
[1780114071524,20.57,73355.05,1.6,-0.8341,0.00021,14.06089]
[1780114076559,20.57,73357.05,1.6,-0.83364,0.00021,14.08641]
[1780114081594,20.58,73357.0,1.6,-0.83362,0.00021,14.08737]
[1780114086629,20.58,73355.55,1.6,-0.83385,0.00021,14.07444]
[1780114091664,20.59,73355.69,1.6,-0.83379,0.00021,14.07775]
[1780114093678,20.59,73351.53,1.6,-0.83467,0.00021,14.0288]
[1780114095712,20.59,73344.89,1.6,-0.83607,0.00021,13.95033]
[1780114096496,20.59,73344.89,1.6,-0.83607,0.00021,13.95033]
[1780114098721,20.59,73349.12,1.6,-0.83515,0.00021,14.0023]
[1780114099429,20.59,73349.12,1.6,-0.83515,0.00021,14.0023]
[1780114104763,20.59,73347.02,1.6,-0.83555,0.00021,13.97979]
[1780114105625,20.59,73347.02,1.6,-0.83555,0.00021,13.97979]
[1780114105721,20.59,73347.02,1.6,-0.83555,0.00021,13.97979]
[1780114105770,20.6,73345.28,1.6,-0.83591,0.00021,13.9595]
[1780114110805,20.6,73343.01,1.6,-0.83635,0.00021,13.93491]
[1780114111812,20.6,73336.07,1.6,-0.83785,0.00021,13.84823]
[1780114113179,20.6,73336.07,1.6,-0.83785,0.00021,13.84823]
[1780114113205,20.6,73331.75,1.6,-0.83874,0.00021,13.79731]
[1780114114119,20.6,73331.75,1.6,-0.83874,0.00021,13.79731]
[1780114114217,20.6,73331.75,1.6,-0.83874,0.00021,13.79731]
[1780114114648,20.6,73331.75,1.6,-0.83874,0.00021,13.79731]
[1780114114717,20.6,73331.75,1.6,-0.83874,0.00021,13.79731]
[1780114114818,20.6,73331.28,1.6,-0.83882,0.00021,13.79311]
[1780114114975,20.6,73331.28,1.6,-0.83882,0.00021,13.79311]
[1780114115228,20.6,73331.28,1.6,-0.83882,0.00021,13.79311]
[1780114115647,20.6,73331.28,1.6,-0.83882,0.00021,13.79311]
[1780114115721,20.6,73331.28,1.6,-0.83882,0.00021,13.79311]
[1780114115749,20.6,73330.65,1.6,-0.83894,0.00021,13.78631]
[1780114115971,20.6,73330.65,1.6,-0.83894,0.00021,13.78631]
[1780114115980,20.6,73330.65,1.6,-0.83894,0.00021,13.78631]
[1780114116048,20.6,73330.36,1.6,-0.839,0.00021,13.78285]
[1780114116967,20.6,73330.36,1.6,-0.839,0.00021,13.78285]
[1780114124954,20.61,73327.18,1.6,-0.83958,0.00021,13.7497]
[1780114125002,20.61,73327.18,1.6,-0.83958,0.00021,13.7497]
[1780114125396,20.61,73327.18,1.6,-0.83958,0.00021,13.7497]
[1780114125460,20.61,73326.51,1.6,-0.8397,0.00021,13.7428]
[1780114127970,20.61,73325.13,1.6,-0.83998,0.00021,13.72689]
[1780114131952,20.62,73320.25,1.6,-0.84095,0.00021,13.67126]
[1780114136988,20.62,73317.87,1.6,-0.8414,0.00021,13.64583]
[1780114139002,20.62,73314.05,1.6,-0.84217,0.00021,13.60149]
[1780114140733,20.63,73310.35,1.6,-0.84291,0.00021,13.55878]
[1780114140848,20.63,73310.35,1.6,-0.84291,0.00021,13.55878]
[1780114141978,20.63,73310.34,1.6,-0.8429,0.00021,13.55937]
[1780114147063,20.63,73309.29,1.6,-0.84306,0.00021,13.55041]
[1780114152494,20.63,73309.57,1.6,-0.84296,0.00021,13.55562]
[1780114156125,20.64,73298.2,1.6,-0.84527,0.0002,13.42206]
[1780114157134,20.64,73294.0,1.6,-0.84612,0.0002,13.37262]
[1780114159108,20.64,73292.73,1.6,-0.84636,0.0002,13.35813]
[1780114164183,20.64,73295.49,1.6,-0.84574,0.0002,13.39476]
[1780114165189,20.65,73300.03,1.6,-0.8448,0.0002,13.44939]
[1780114168211,20.65,73296.32,1.6,-0.84553,0.0002,13.40687]
[1780114172125,20.65,73295.69,1.6,-0.84567,0.0002,13.39666]
[1780114172219,20.65,73295.69,1.6,-0.84567,0.0002,13.39666]
[1780114175536,20.65,73299.29,1.6,-0.8449,0.0002,13.4412]
[1780114175723,20.65,73299.29,1.6,-0.8449,0.0002,13.4412]
[1780114175822,20.65,73295.35,1.6,-0.84569,0.0002,13.39539]
[1780114177686,20.65,73293.04,1.6,-0.84616,0.0002,13.36791]
[1780114177723,20.65,73293.04,1.6,-0.84616,0.0002,13.36791]
[1780114177785,20.66,73289.19,1.6,-0.84692,0.0002,13.32335]
[1780114179527,20.66,73287.31,1.6,-0.8473,0.0002,13.301]
[1780114179720,20.66,73287.31,1.6,-0.8473,0.0002,13.301]
[1780114182257,20.66,73287.15,1.6,-0.8473,0.0002,13.30123]
[1780114183324,20.66,73283.56,1.6,-0.848,0.0002,13.25998]
[1780114184561,20.66,73283.56,1.6,-0.848,0.0002,13.25998]
[1780114184720,20.66,73283.56,1.6,-0.848,0.0002,13.25998]
[1780114185223,20.66,73283.34,1.6,-0.84802,0.0002,13.25839]
[1780114185339,20.66,73283.63,1.6,-0.84797,0.0002,13.26183]
[1780114190375,20.67,73271.53,1.6,-0.85035,0.0002,13.12084]
[1780114191382,20.67,73271.75,1.6,-0.85029,0.0002,13.12464]
[1780114195410,20.67,73269.09,1.6,-0.85078,0.0002,13.09514]
[1780114199438,20.67,73265.48,1.6,-0.85148,0.0002,13.05351]
[1780114200740,20.67,73265.48,1.6,-0.85148,0.0002,13.05351]
[1780114200971,20.67,73265.43,1.6,-0.85148,0.0002,13.05328]
[1780114203215,20.67,73265.77,1.6,-0.8514,0.0002,13.05802]
[1780114203467,20.67,73265.77,1.6,-0.8514,0.0002,13.05802]
[1780114203569,20.68,73266.78,1.6,-0.8512,0.0002,13.07036]
[1780114205483,20.68,73275.26,1.6,-0.84949,0.0002,13.17161]
[1780114206490,20.68,73281.17,1.6,-0.8483,0.0002,13.24196]
[1780114209511,20.68,73285.23,1.6,-0.84747,0.0002,13.2906]
[1780114212483,20.68,73286.2,1.6,-0.84727,0.0002,13.30249]
[1780114212723,20.68,73286.2,1.6,-0.84727,0.0002,13.30249]
[1780114216858,20.68,73289.48,1.6,-0.8466,0.0002,13.34195]
[1780114216968,20.68,73289.01,1.6,-0.84669,0.0002,13.33648]
[1780114220163,20.68,73291.57,1.6,-0.84617,0.0002,13.36721]
[1780114220222,20.68,73291.57,1.6,-0.84617,0.0002,13.36721]
[1780114220591,20.68,73291.57,1.6,-0.84617,0.0002,13.36721]
[1780114220717,20.68,73291.57,1.6,-0.84617,0.0002,13.36721]
[1780114220819,20.68,73292.28,1.6,-0.84602,0.0002,13.37583]
[1780114223070,20.68,73291.56,1.6,-0.84616,0.0002,13.36763]
[1780114223220,20.68,73291.56,1.6,-0.84616,0.0002,13.36763]
[1780114226632,20.68,73304.66,1.6,-0.84346,0.00021,13.52435]
[1780114227454,20.68,73304.66,1.6,-0.84346,0.00021,13.52435]
[1780114227469,20.68,73304.66,1.6,-0.84346,0.00021,13.52435]
[1780114227638,20.68,73306.72,1.6,-0.84303,0.00021,13.54916]
[1780114228623,20.68,73306.72,1.6,-0.84303,0.00021,13.54916]
[1780114228720,20.68,73306.72,1.6,-0.84303,0.00021,13.54916]
[1780114228725,20.68,73307.83,1.6,-0.8428,0.00021,13.56265]
[1780114233681,20.68,73310.95,1.6,-0.84217,0.00021,13.59673]
[1780114236385,20.69,73312.59,1.6,-0.84182,0.00021,13.61672]
[1780114236480,20.69,73312.59,1.6,-0.84182,0.00021,13.61672]
[1780114242744,20.69,73313.41,1.6,-0.84162,0.00021,13.62801]
[1780114245190,20.69,73313.41,1.6,-0.84162,0.00021,13.62801]
[1780114245222,20.69,73313.41,1.6,-0.84162,0.00021,13.62801]
[1780114245332,20.69,73313.41,1.6,-0.84162,0.00021,13.62801]
[1780114245469,20.69,73313.41,1.6,-0.84162,0.00021,13.62801]
[1780114245569,20.69,73313.41,1.6,-0.84161,0.00021,13.62867]
[1780114248786,20.69,73317.29,1.6,-0.84079,0.00021,13.67538]
[1780114253506,20.69,73318.9,1.6,-0.84045,0.00021,13.69512]
[1780114253732,20.69,73318.9,1.6,-0.84045,0.00021,13.69512]
[1780114254194,20.69,73320.45,1.6,-0.84012,0.00021,13.71366]
[1780114254219,20.69,73320.45,1.6,-0.84012,0.00021,13.71366]
[1780114256531,20.69,73319.77,1.6,-0.84026,0.00021,13.70578]
[1780114256724,20.69,73319.77,1.6,-0.84026,0.00021,13.70578]
[1780114256844,20.69,73325.47,1.6,-0.83907,0.00021,13.77361]
[1780114258417,20.69,73326.11,1.6,-0.83893,0.00021,13.78124]
[1780114258474,20.69,73326.11,1.6,-0.83893,0.00021,13.78124]
[1780114259979,20.69,73327.21,1.6,-0.8387,0.00021,13.7943]
[1780114260218,20.69,73327.21,1.6,-0.8387,0.00021,13.7943]
[1780114260872,20.69,73327.45,1.6,-0.83865,0.00021,13.79714]
[1780114263844,20.69,73328.33,1.6,-0.83847,0.00021,13.80757]
[1780114263971,20.69,73328.33,1.6,-0.83847,0.00021,13.80757]
[1780114268765,20.69,73328.72,1.6,-0.83839,0.00021,13.81209]
[1780114268974,20.69,73328.72,1.6,-0.83839,0.00021,13.81209]
[1780114269615,20.69,73332.35,1.6,-0.83763,0.00021,13.8552]
[1780114269720,20.69,73332.35,1.6,-0.83763,0.00021,13.8552]
[1780114269936,20.69,73336.97,1.6,-0.83665,0.00021,13.91001]
[1780114270971,20.69,73336.97,1.6,-0.83665,0.00021,13.91001]
[1780114270943,20.69,73340.87,1.6,-0.83583,0.00021,13.9562]
[1780114271223,20.69,73340.87,1.6,-0.83583,0.00021,13.9562]
[1780114271669,20.69,73340.87,1.6,-0.83583,0.00021,13.9562]
[1780114271722,20.69,73340.87,1.6,-0.83583,0.00021,13.9562]
[1780114271950,20.69,73342.43,1.6,-0.8355,0.00021,13.97453]
[1780114274971,20.69,73349.37,1.6,-0.83403,0.00021,14.05684]
[1780114275571,20.69,73349.37,1.6,-0.83403,0.00021,14.05684]
[1780114275720,20.69,73349.37,1.6,-0.83403,0.00021,14.05684]
[1780114277039,20.69,73349.24,1.6,-0.83406,0.00021,14.0553]
[1780114277222,20.69,73349.24,1.6,-0.83406,0.00021,14.0553]
[1780114280749,20.69,73349.82,1.6,-0.83393,0.00021,14.06223]
[1780114280967,20.69,73349.82,1.6,-0.83393,0.00021,14.06223]
[1780114280820,20.69,73347.88,1.6,-0.83434,0.00021,14.03929]
[1780114281591,20.69,73347.88,1.6,-0.83434,0.00021,14.03929]
[1780114281721,20.69,73347.88,1.6,-0.83434,0.00021,14.03929]
[1780114286238,20.69,73341.14,1.6,-0.83577,0.00021,13.95983]
[1780114286475,20.69,73341.14,1.6,-0.83577,0.00021,13.95983]
[1780114286497,20.69,73341.14,1.6,-0.83577,0.00021,13.95983]
[1780114286719,20.69,73341.14,1.6,-0.83577,0.00021,13.95983]
[1780114286820,20.69,73339.68,1.6,-0.83607,0.00021,13.94292]
[1780114288756,20.69,73339.68,1.6,-0.83607,0.00021,13.94292]
[1780114288973,20.69,73339.68,1.6,-0.83607,0.00021,13.94292]
[1780114294106,20.69,73340.04,1.6,-0.836,0.00021,13.94437]
[1780114298799,20.69,73339.9,1.6,-0.83603,0.00021,13.94293]
[1780114298969,20.69,73339.9,1.6,-0.83603,0.00021,13.94293]
[1780114302723,20.7,73339.45,1.6,-0.8361,0.00021,13.93895]
[1780114302968,20.7,73339.45,1.6,-0.8361,0.00021,13.93895]
[1780114302772,20.7,73340.24,1.6,-0.83592,0.00021,13.94878]
[1780114305736,20.7,73340.9,1.6,-0.83578,0.00021,13.95661]
[1780114305972,20.7,73340.9,1.6,-0.83578,0.00021,13.95661]
[1780114309820,20.7,73340.61,1.6,-0.83583,0.00021,13.954]
[1780114309975,20.7,73340.61,1.6,-0.83583,0.00021,13.954]
[1780114310303,20.7,73340.83,1.6,-0.83577,0.00021,13.95725]
[1780114310467,20.7,73340.83,1.6,-0.83577,0.00021,13.95725]
[1780114310569,20.7,73341.05,1.6,-0.83572,0.00021,13.96007]
[1780114316701,20.7,73340.3,1.6,-0.83586,0.00021,13.95205]
[1780114316720,20.7,73340.3,1.6,-0.83586,0.00021,13.95205]
[1780114319202,20.7,73340.36,1.6,-0.83584,0.00021,13.95341]
[1780114319217,20.7,73340.36,1.6,-0.83584,0.00021,13.95341]
[1780114324027,20.7,73340.35,1.6,-0.83583,0.00021,13.95416]
[1780114324223,20.7,73340.21,1.6,-0.83585,0.00021,13.95271]
[1780114325635,20.7,73340.33,1.6,-0.83582,0.00021,13.95435]
[1780114325718,20.7,73340.33,1.6,-0.83582,0.00021,13.95435]
[1780114325737,20.7,73340.31,1.6,-0.83582,0.00021,13.95454]
[1780114331366,20.71,73340.28,1.6,-0.83581,0.00021,13.95525]
[1780114336401,20.71,73340.39,1.6,-0.83576,0.00021,13.95758]
[1780114341580,20.71,73340.95,1.6,-0.83563,0.00021,13.96483]
[1780114341722,20.71,73340.95,1.6,-0.83563,0.00021,13.96483]
[1780114346879,20.71,73338.49,1.6,-0.83613,0.00021,13.93688]
[1780114346971,20.71,73338.49,1.6,-0.83613,0.00021,13.93688]
[1780114347302,20.71,73340.14,1.6,-0.83578,0.00021,13.9569]
[1780114347469,20.71,73340.14,1.6,-0.83578,0.00021,13.9569]
[1780114347569,20.71,73340.62,1.6,-0.83567,0.00021,13.96279]
[1780114354527,20.71,73341.54,1.6,-0.83549,0.00021,13.97051]
[1780114359562,20.72,73341.91,1.6,-0.8354,0.00021,13.97577]
[1780114363416,20.72,73339.75,1.6,-0.83585,0.00021,13.95066]
[1780114363473,20.72,73339.75,1.6,-0.83585,0.00021,13.95066]
[1780114364441,20.72,73339.81,1.6,-0.83583,0.00021,13.95158]
[1780114364476,20.72,73339.81,1.6,-0.83583,0.00021,13.95158]
[1780114365061,20.72,73339.81,1.6,-0.83583,0.00021,13.95158]
[1780114365218,20.72,73339.71,1.6,-0.83585,0.00021,13.95059]
[1780114370639,20.72,73340.15,1.6,-0.83573,0.00021,13.95689]
[1780114375686,20.72,73340.85,1.6,-0.83557,0.00021,13.96609]
[1780114380512,20.72,73340.69,1.6,-0.83559,0.00021,13.9647]
[1780114380721,20.72,73340.69,1.6,-0.83559,0.00021,13.9647]
[1780114380924,20.72,73340.69,1.6,-0.83559,0.00021,13.9647]
[1780114381956,20.72,73337.49,1.6,-0.83627,0.00021,13.92709]
[1780114381973,20.72,73337.49,1.6,-0.83627,0.00021,13.92709]
[1780114382057,20.72,73336.73,1.6,-0.83642,0.00021,13.9183]
[1780114383745,20.72,73343.11,1.6,-0.83506,0.00021,13.9944]
[1780114384222,20.72,73343.11,1.6,-0.83506,0.00021,13.9944]
[1780114384697,20.72,73343.11,1.6,-0.83506,0.00021,13.9944]
[1780114384718,20.72,73343.11,1.6,-0.83506,0.00021,13.9944]
[1780114385038,20.72,73343.11,1.6,-0.83506,0.00021,13.9944]
[1780114384752,20.72,73357.66,1.6,-0.83195,0.00021,14.16729]
[1780114385217,20.72,73357.66,1.6,-0.83195,0.00021,14.16729]
[1780114385759,20.72,73365.12,1.6,-0.83034,0.00022,14.25584]
[1780114387545,20.72,73366.67,1.6,-0.83,0.00022,14.27423]
[1780114387719,20.72,73366.67,1.6,-0.83,0.00022,14.27423]
[1780114387773,20.72,73367.03,1.6,-0.82992,0.00022,14.27864]
[1780114391590,20.72,73369.47,1.6,-0.82938,0.00022,14.30792]
[1780114391718,20.72,73369.47,1.6,-0.82938,0.00022,14.30792]
[1780114393815,20.72,73377.81,1.6,-0.82757,0.00022,14.4068]
[1780114394572,20.72,73377.81,1.6,-0.82757,0.00022,14.4068]
[1780114394822,20.72,73373.4,1.6,-0.82853,0.00022,14.35456]
[1780114396249,20.72,73372.95,1.6,-0.82862,0.00022,14.34957]
[1780114396467,20.72,73372.95,1.6,-0.82862,0.00022,14.34957]
[1780114396836,20.72,73373.19,1.6,-0.82856,0.00022,14.35274]
[1780114401885,20.73,73377.37,1.6,-0.82762,0.00022,14.40369]
[1780114402600,20.73,73377.37,1.6,-0.82762,0.00022,14.40369]
[1780114402892,20.73,73381.61,1.6,-0.82669,0.00022,14.45411]
[1780114404906,20.73,73385.87,1.6,-0.82575,0.00022,14.50487]
[1780114405828,20.73,73385.87,1.6,-0.82575,0.00022,14.50487]
[1780114410948,20.73,73392.42,1.6,-0.82427,0.00022,14.58398]
[1780114412887,20.73,73392.46,1.6,-0.8243,0.00022,14.58027]
[1780114417997,20.74,73396.72,1.6,-0.8233,0.00022,14.6335]
[1780114423034,20.74,73399.72,1.6,-0.82259,0.00022,14.67128]
[1780114423280,20.74,73399.72,1.6,-0.82259,0.00022,14.67128]
[1780114423467,20.74,73399.72,1.6,-0.82259,0.00022,14.67128]
[1780114424042,20.74,73400.35,1.6,-0.82244,0.00022,14.67916]
[1780114429077,20.74,73398.93,1.6,-0.82271,0.00022,14.6646]
[1780114430797,20.74,73398.64,1.6,-0.82277,0.00022,14.66164]
[1780114431969,20.75,73400.18,1.6,-0.82242,0.00022,14.68027]
[1780114433180,20.75,73396.54,1.6,-0.82321,0.00022,14.63823]
[1780114433221,20.75,73396.54,1.6,-0.82321,0.00022,14.63823]
[1780114439147,20.75,73392.69,1.6,-0.82401,0.00022,14.59541]
[1780114440667,20.75,73392.6,1.6,-0.82402,0.00022,14.59479]
[1780114440720,20.75,73392.6,1.6,-0.82402,0.00022,14.59479]
[1780114441827,20.75,73392.6,1.6,-0.82402,0.00022,14.59524]
[1780114441971,20.75,73392.6,1.6,-0.82402,0.00022,14.59524]
[1780114442069,20.75,73392.63,1.6,-0.824,0.00022,14.59604]
[1780114445189,20.75,73388.23,1.6,-0.82496,0.00022,14.54475]
[1780114450224,20.76,73389.34,1.6,-0.8247,0.00022,14.55847]
[1780114453003,20.76,73387.91,1.6,-0.82502,0.00022,14.54168]
[1780114453227,20.76,73388.4,1.6,-0.8249,0.00022,14.54766]
[1780114456568,20.76,73394.2,1.6,-0.82362,0.00022,14.6162]
[1780114456719,20.76,73394.2,1.6,-0.82362,0.00022,14.6162]
[1780114459046,20.76,73395.92,1.6,-0.82324,0.00022,14.63648]
[1780114459073,20.76,73396.21,1.6,-0.82318,0.00022,14.63987]
[1780114459219,20.76,73396.21,1.6,-0.82318,0.00022,14.63987]
[1780114462234,20.76,73396.4,1.6,-0.82314,0.00022,14.64207]
[1780114462469,20.76,73396.4,1.6,-0.82314,0.00022,14.64207]
[1780114466426,20.76,73397.49,1.6,-0.8229,0.00022,14.65485]
[1780114466469,20.76,73397.49,1.6,-0.8229,0.00022,14.65485]
[1780114472378,20.76,73397.49,1.6,-0.82294,0.00022,14.65024]
[1780114473947,20.76,73397.49,1.6,-0.82294,0.00022,14.65024]
[1780114473975,20.76,73397.49,1.6,-0.82294,0.00022,14.65024]
[1780114474508,20.76,73397.55,1.6,-0.82293,0.00022,14.65092]
[1780114474719,20.76,73397.55,1.6,-0.82293,0.00022,14.65092]
[1780114474821,20.76,73398.28,1.6,-0.82276,0.00022,14.65951]
[1780114482448,20.76,73398.37,1.6,-0.82275,0.00022,14.66043]
[1780114484696,20.76,73398.43,1.6,-0.82273,0.00022,14.66112]
[1780114484724,20.76,73398.43,1.6,-0.82273,0.00022,14.66112]
[1780114487813,20.75,73399.23,1.6,-0.82256,0.00022,14.67051]
[1780114487971,20.75,73399.23,1.6,-0.82256,0.00022,14.67051]
[1780114494002,20.75,73401.06,1.6,-0.82216,0.00022,14.69187]
[1780114494223,20.75,73401.16,1.6,-0.82213,0.00022,14.69295]
[1780114494568,20.75,73401.16,1.6,-0.82213,0.00022,14.69295]
[1780114494720,20.75,73401.16,1.6,-0.82213,0.00022,14.69295]
[1780114494819,20.75,73401.22,1.6,-0.82212,0.00022,14.6936]
[1780114498081,20.75,73401.22,1.6,-0.82212,0.00022,14.6936]
[1780114498224,20.75,73401.08,1.6,-0.82216,0.00022,14.69179]
[1780114502502,20.75,73399.07,1.6,-0.82261,0.00022,14.66792]
[1780114502720,20.75,73399.07,1.6,-0.82261,0.00022,14.66792]
[1780114503380,20.75,73397.25,1.6,-0.82301,0.00022,14.64637]
[1780114503472,20.75,73397.25,1.6,-0.82301,0.00022,14.64637]
[1780114503595,20.75,73395.22,1.6,-0.82346,0.00022,14.62242]
[1780114508629,20.75,73396.82,1.6,-0.82311,0.00022,14.64135]
[1780114510005,20.75,73396.82,1.6,-0.82311,0.00022,14.64135]
[1780114510228,20.75,73396.82,1.6,-0.82311,0.00022,14.64135]
[1780114512346,20.75,73395.1,1.6,-0.82349,0.00022,14.62108]
[1780114512469,20.75,73395.1,1.6,-0.82349,0.00022,14.62108]
[1780114517950,20.75,73393.27,1.6,-0.82389,0.00022,14.59958]
[1780114517977,20.75,73393.27,1.6,-0.82389,0.00022,14.59958]
[1780114518440,20.75,73393.82,1.6,-0.82377,0.00022,14.60609]
[1780114518473,20.75,73393.82,1.6,-0.82377,0.00022,14.60609]
[1780114518700,20.75,73393.91,1.6,-0.82375,0.00022,14.60715]
[1780114523735,20.75,73393.55,1.6,-0.82383,0.00022,14.60288]
[1780114528772,20.75,73393.59,1.6,-0.82382,0.00022,14.60333]
[1780114529928,20.75,73393.59,1.6,-0.82382,0.00022,14.60333]
[1780114529973,20.75,73393.59,1.6,-0.82382,0.00022,14.60333]
[1780114530838,20.75,73390.73,1.6,-0.82445,0.00022,14.56957]
[1780114530968,20.75,73390.73,1.6,-0.82445,0.00022,14.56957]
[1780114534941,20.75,73388.78,1.6,-0.82492,0.00022,14.54236]
[1780114534975,20.75,73388.78,1.6,-0.82492,0.00022,14.54236]
[1780114535283,20.75,73388.93,1.6,-0.82488,0.00022,14.54419]
[1780114535471,20.75,73388.93,1.6,-0.82488,0.00022,14.54419]
[1780114536828,20.75,73388.48,1.6,-0.82498,0.00022,14.53901]
[1780114540857,20.75,73380.32,1.6,-0.82677,0.00022,14.44289]
[1780114542734,20.76,73379.23,1.6,-0.827,0.00022,14.4302]
[1780114542975,20.76,73379.23,1.6,-0.827,0.00022,14.4302]
[1780114550927,20.76,73379.71,1.6,-0.8269,0.00022,14.43581]
[1780114556248,20.76,73379.26,1.6,-0.827,0.00022,14.43038]
[1780114556489,20.75,73379.19,1.6,-0.82701,0.00022,14.42948]
[1780114557083,20.75,73379.19,1.6,-0.82701,0.00022,14.42948]
[1780114557246,20.75,73379.19,1.6,-0.82701,0.00022,14.42948]
[1780114557254,20.75,73379.52,1.6,-0.82694,0.00022,14.43335]
[1780114562007,20.75,73375.29,1.6,-0.82787,0.00022,14.38317]
[1780114562643,20.75,73375.29,1.6,-0.82787,0.00022,14.38317]
[1780114562724,20.75,73375.29,1.6,-0.82787,0.00022,14.38317]
[1780114565434,20.75,73373.65,1.6,-0.82823,0.00022,14.36389]
[1780114565468,20.75,73373.65,1.6,-0.82823,0.00022,14.36389]
[1780114570063,20.76,73367.76,1.6,-0.8295,0.00022,14.29445]
[1780114571069,20.76,73359.49,1.6,-0.83128,0.00022,14.19694]
[1780114572829,20.76,73359.26,1.6,-0.83132,0.00022,14.19465]
[1780114572973,20.76,73359.26,1.6,-0.83132,0.00022,14.19465]
[1780114573292,20.76,73359.26,1.6,-0.83132,0.00022,14.19465]
[1780114573473,20.76,73358.25,1.6,-0.83154,0.00022,14.18283]
[1780114574091,20.76,73357.87,1.6,-0.83162,0.00021,14.17847]
[1780114574629,20.76,73357.87,1.6,-0.83162,0.00021,14.17847]
[1780114574718,20.76,73357.87,1.6,-0.83162,0.00021,14.17847]
[1780114579226,20.76,73357.68,1.6,-0.83165,0.00021,14.1766]
[1780114579473,20.76,73357.34,1.6,-0.83172,0.00021,14.17255]
[1780114585168,20.76,73356.42,1.6,-0.83191,0.00021,14.16233]
[1780114585513,20.76,73356.42,1.6,-0.83191,0.00021,14.16233]
[1780114585736,20.76,73356.42,1.6,-0.83191,0.00021,14.16233]
[1780114585801,20.76,73356.42,1.6,-0.83191,0.00021,14.16233]
[1780114585968,20.76,73356.42,1.6,-0.83191,0.00021,14.16233]
[1780114586174,20.76,73356.35,1.6,-0.83192,0.00021,14.16168]
[1780114591210,20.76,73355.93,1.6,-0.83207,0.00021,14.15146]
[1780114592217,20.76,73351.89,1.6,-0.83293,0.00021,14.1035]
[1780114593224,20.76,73346.25,1.6,-0.83414,0.00021,14.03666]
[1780114594168,20.76,73346.25,1.6,-0.83414,0.00021,14.03666]
[1780114594221,20.76,73346.25,1.6,-0.83414,0.00021,14.03666]
[1780114595886,20.76,73344.5,1.6,-0.83451,0.00021,14.01598]
[1780114595967,20.76,73344.5,1.6,-0.83451,0.00021,14.01598]
[1780114598806,20.76,73342.79,1.6,-0.83487,0.00021,13.99589]
[1780114598923,20.76,73342.79,1.6,-0.83487,0.00021,13.99589]
[1780114598973,20.76,73342.79,1.6,-0.83487,0.00021,13.99589]
[1780114599266,20.76,73343.4,1.6,-0.83474,0.00021,14.00317]
[1780114601958,20.76,73344.0,1.6,-0.83461,0.00021,14.01031]
[1780114601967,20.76,73344.0,1.6,-0.83461,0.00021,14.01031]
[1780114607328,20.76,73343.24,1.6,-0.83477,0.00021,14.00139]
[1780114612360,20.76,73338.12,1.6,-0.83586,0.00021,13.94083]
[1780114613396,20.76,73338.12,1.6,-0.83586,0.00021,13.94083]
[1780114613471,20.76,73338.12,1.6,-0.83586,0.00021,13.94083]
[1780114613778,20.76,73338.12,1.6,-0.83586,0.00021,13.94083]
[1780114613976,20.76,73338.12,1.6,-0.83586,0.00021,13.94083]
[1780114614029,20.76,73337.27,1.6,-0.83603,0.00021,13.93087]
[1780114619984,20.76,73335.57,1.6,-0.8364,0.00021,13.91044]
[1780114620222,20.76,73335.57,1.6,-0.8364,0.00021,13.91044]
[1780114622431,20.76,73330.69,1.6,-0.83743,0.00021,13.8523]
[1780114623578,20.76,73330.69,1.6,-0.83743,0.00021,13.8523]
[1780114623723,20.76,73330.69,1.6,-0.83743,0.00021,13.8523]
[1780114623766,20.76,73330.69,1.6,-0.83743,0.00021,13.8523]
[1780114623968,20.76,73330.69,1.6,-0.83743,0.00021,13.8523]
[1780114624008,20.76,73329.61,1.6,-0.83766,0.00021,13.8395]
[1780114626447,20.76,73328.56,1.6,-0.83788,0.00021,13.82709]
[1780114626474,20.76,73328.56,1.6,-0.83788,0.00021,13.82709]
[1780114632501,20.76,73331.06,1.6,-0.83735,0.00021,13.85703]
[1780114634136,20.76,73331.06,1.6,-0.83735,0.00021,13.85703]
[1780114634222,20.76,73331.06,1.6,-0.83735,0.00021,13.85703]
[1780114634316,20.76,73331.06,1.6,-0.83735,0.00021,13.85703]
[1780114634296,20.76,73335.56,1.6,-0.8364,0.00021,13.91061]
[1780114634472,20.76,73335.56,1.6,-0.8364,0.00021,13.91061]
[1780114635007,20.76,73335.56,1.6,-0.8364,0.00021,13.91061]
[1780114635224,20.76,73335.56,1.6,-0.8364,0.00021,13.91061]
[1780114635320,20.76,73335.59,1.6,-0.83639,0.00021,13.91111]
[1780114639611,20.76,73336.57,1.6,-0.83617,0.00021,13.92296]
[1780114639722,20.76,73336.57,1.6,-0.83617,0.00021,13.92296]
[1780114645594,20.76,73337.55,1.6,-0.83595,0.00021,13.93566]
[1780114646480,20.76,73337.55,1.6,-0.83595,0.00021,13.93566]
[1780114646721,20.76,73337.55,1.6,-0.83595,0.00021,13.93566]
[1780114647227,20.76,73337.55,1.6,-0.83595,0.00021,13.93566]
[1780114647240,20.76,73337.55,1.6,-0.83594,0.00021,13.93594]
[1780114647471,20.76,73337.55,1.6,-0.83594,0.00021,13.93594]
[1780114649936,20.76,73340.09,1.6,-0.8354,0.00021,13.96614]
[1780114649967,20.76,73340.09,1.6,-0.8354,0.00021,13.96614]
[1780114655664,20.76,73341.14,1.6,-0.83521,0.00021,13.97487]
[1780114660701,20.76,73339.3,1.6,-0.83559,0.00021,13.95357]
[1780114662273,20.76,73339.3,1.6,-0.83559,0.00021,13.95357]
[1780114662469,20.76,73336.61,1.6,-0.83615,0.00021,13.92195]
[1780114662757,20.76,73336.61,1.6,-0.83615,0.00021,13.92195]
[1780114662969,20.76,73336.61,1.6,-0.83615,0.00021,13.92195]
[1780114663069,20.76,73334.18,1.6,-0.83666,0.00021,13.89335]
[1780114668344,20.76,73333.84,1.6,-0.83672,0.00021,13.88994]
[1780114667750,20.76,73326.43,1.6,-0.83828,0.00021,13.80241]
[1780114668470,20.76,73326.43,1.6,-0.83828,0.00021,13.80241]
[1780114668571,20.76,73326.43,1.6,-0.83828,0.00021,13.80241]
[1780114668721,20.76,73326.43,1.6,-0.83828,0.00021,13.80241]
[1780114670771,20.77,73322.64,1.6,-0.83905,0.00021,13.75841]
[1780114673639,20.77,73322.62,1.6,-0.83904,0.00021,13.7589]
[1780114673725,20.77,73322.62,1.6,-0.83904,0.00021,13.7589]
[1780114673792,20.77,73322.3,1.6,-0.8391,0.00021,13.75547]
[1780114675715,20.77,73321.77,1.6,-0.83921,0.00021,13.74956]
[1780114675972,20.77,73321.77,1.6,-0.83921,0.00021,13.74956]
[1780114681848,20.77,73320.22,1.6,-0.83952,0.00021,13.73186]
[1780114686883,20.77,73323.53,1.6,-0.83883,0.00021,13.77129]
[1780114687701,20.77,73323.53,1.6,-0.83883,0.00021,13.77129]
[1780114687721,20.77,73323.53,1.6,-0.83883,0.00021,13.77129]
[1780114688309,20.77,73323.53,1.6,-0.83883,0.00021,13.77129]
[1780114688473,20.77,73324.82,1.6,-0.83856,0.00021,13.78655]
[1780114688897,20.77,73325.21,1.6,-0.83847,0.00021,13.79114]
[1780114690181,20.77,73325.21,1.6,-0.83847,0.00021,13.79114]
[1780114690222,20.77,73325.21,1.6,-0.83847,0.00021,13.79114]
[1780114692925,20.77,73331.53,1.6,-0.83715,0.00021,13.86563]
[1780114695276,20.77,73331.39,1.6,-0.83719,0.00021,13.86384]
[1780114695322,20.77,73331.22,1.6,-0.83722,0.00021,13.8617]
[1780114695473,20.77,73331.22,1.6,-0.83722,0.00021,13.8617]
[1780114696283,20.77,73331.22,1.6,-0.83722,0.00021,13.8617]
[1780114696376,20.77,73335.72,1.6,-0.83628,0.00021,13.91484]
[1780114696470,20.77,73335.72,1.6,-0.83628,0.00021,13.91484]
[1780114701988,20.77,73340.3,1.6,-0.83531,0.00021,13.96918]
[1780114704029,20.77,73340.36,1.6,-0.83529,0.00021,13.96995]
[1780114704220,20.77,73340.36,1.6,-0.83529,0.00021,13.96995]
[1780114705897,20.77,73340.41,1.6,-0.83528,0.00021,13.97066]
[1780114705979,20.77,73340.41,1.6,-0.83528,0.00021,13.97066]
[1780114706016,20.77,73340.98,1.6,-0.83516,0.00021,13.97745]
[1780114711055,20.77,73344.41,1.6,-0.83447,0.00021,14.01363]
[1780114711566,20.77,73344.41,1.6,-0.83447,0.00021,14.01363]
[1780114711721,20.77,73344.41,1.6,-0.83447,0.00021,14.01363]
[1780114716133,20.77,73339.12,1.6,-0.83559,0.00021,13.95101]
[1780114716222,20.77,73339.12,1.6,-0.83559,0.00021,13.95101]
[1780114716235,20.77,73337.48,1.6,-0.83594,0.00021,13.93163]
[1780114717782,20.77,73336.02,1.6,-0.83625,0.00021,13.9144]
[1780114717971,20.77,73336.02,1.6,-0.83625,0.00021,13.9144]
[1780114719111,20.77,73330.8,1.6,-0.83734,0.00021,13.85279]
[1780114724146,20.77,73328.64,1.6,-0.83781,0.00021,13.82677]
[1780114724496,20.77,73328.64,1.6,-0.83781,0.00021,13.82677]
[1780114724727,20.77,73328.64,1.6,-0.83781,0.00021,13.82677]
[1780114724958,20.77,73328.64,1.6,-0.83781,0.00021,13.82677]
[1780114724974,20.77,73328.64,1.6,-0.83781,0.00021,13.82677]
[1780114725153,20.77,73327.5,1.6,-0.83805,0.00021,13.81313]
[1780114727167,20.77,73331.71,1.6,-0.83717,0.00021,13.86272]
[1780114727979,20.77,73331.71,1.6,-0.83717,0.00021,13.86272]
[1780114728226,20.77,73331.71,1.6,-0.83717,0.00021,13.86272]
[1780114729495,20.77,73335.02,1.6,-0.83648,0.00021,13.90149]
[1780114730950,20.77,73333.39,1.6,-0.83683,0.00021,13.88197]
[1780114730973,20.77,73333.39,1.6,-0.83683,0.00021,13.88197]
[1780114731195,20.77,73330.65,1.6,-0.83741,0.00021,13.84933]
[1780114731967,20.77,73330.65,1.6,-0.83741,0.00021,13.84933]
[1780114735315,20.77,73329.93,1.6,-0.83757,0.00021,13.84033]
[1780114735969,20.77,73329.87,1.6,-0.83758,0.00021,13.83948]
[1780114738921,20.76,73330.02,1.6,-0.83756,0.00021,13.84082]
[1780114738972,20.76,73330.02,1.6,-0.83756,0.00021,13.84082]
[1780114739251,20.76,73328.17,1.6,-0.83795,0.00021,13.81878]
[1780114744288,20.76,73327.73,1.6,-0.83805,0.00021,13.81303]
[1780114749324,20.76,73325.25,1.6,-0.83858,0.00021,13.78334]
[1780114754359,20.76,73323.01,1.6,-0.83905,0.00021,13.75659]
[1780114755366,20.76,73318.4,1.6,-0.84001,0.00021,13.70198]
[1780114757380,20.76,73312.26,1.6,-0.84128,0.00021,13.62943]
[1780114762415,20.76,73311.11,1.6,-0.8415,0.00021,13.61661]
[1780114767450,20.77,73316.77,1.6,-0.84032,0.00021,13.68431]
[1780114771478,20.77,73320.19,1.6,-0.83964,0.00021,13.72054]
[1780114774499,20.77,73323.98,1.6,-0.83885,0.00021,13.76537]
[1780114779536,20.76,73326.93,1.6,-0.83824,0.00021,13.79993]
[1780114784905,20.76,73325.92,1.6,-0.83846,0.00021,13.78766]
[1780114790612,20.76,73326.65,1.6,-0.83831,0.00021,13.79601]
[1780114791998,20.76,73326.65,1.6,-0.83831,0.00021,13.79601]
[1780114792221,20.76,73326.65,1.6,-0.83831,0.00021,13.79601]
[1780114792293,20.76,73327.18,1.6,-0.8382,0.00021,13.80217]
[1780114797661,20.76,73326.34,1.6,-0.83838,0.00021,13.79194]
[1780114802696,20.76,73326.25,1.6,-0.83841,0.00021,13.79064]
[1780114803973,20.76,73326.25,1.6,-0.83841,0.00021,13.79064]
[1780114807967,20.76,73326.26,1.6,-0.83841,0.00021,13.79056]
[1780114810076,20.76,73326.29,1.6,-0.8384,0.00021,13.79081]
[1780114810220,20.76,73326.29,1.6,-0.8384,0.00021,13.79081]
[1780114810281,20.76,73324.17,1.6,-0.83885,0.00021,13.76563]
[1780114815787,20.76,73324.52,1.6,-0.83878,0.00021,13.76968]
[1780114820822,20.76,73326.65,1.6,-0.83834,0.00021,13.79462]
[1780114825569,20.76,73327.76,1.6,-0.83811,0.00021,13.80751]
[1780114825722,20.76,73327.76,1.6,-0.83811,0.00021,13.80751]
[1780114827829,20.76,73328.98,1.6,-0.83786,0.00021,13.8218]
[1780114827970,20.76,73328.98,1.6,-0.83786,0.00021,13.8218]
[1780114830259,20.76,73327.82,1.6,-0.8381,0.00021,13.80787]
[1780114830471,20.76,73327.82,1.6,-0.8381,0.00021,13.80787]
[1780114830475,20.76,73328.35,1.6,-0.83799,0.00021,13.81395]
[1780114830936,20.76,73328.35,1.6,-0.83799,0.00021,13.81395]
[1780114830971,20.76,73328.35,1.6,-0.83799,0.00021,13.81395]
[1780114836934,20.76,73327.96,1.6,-0.83813,0.00021,13.80435]
[1780114841970,20.76,73327.98,1.6,-0.83813,0.00021,13.80408]
[1780114847005,20.76,73328.18,1.6,-0.8381,0.00021,13.80591]
[1780114853048,20.76,73329.95,1.6,-0.83774,0.00021,13.82607]
[1780114854378,20.76,73329.95,1.6,-0.83774,0.00021,13.82607]
[1780114854469,20.76,73329.95,1.6,-0.83774,0.00021,13.82607]
[1780114854569,20.76,73330.77,1.6,-0.83757,0.00021,13.83564]
[1780114854626,20.76,73330.77,1.6,-0.83757,0.00021,13.83564]
[1780114854721,20.76,73330.77,1.6,-0.83757,0.00021,13.83564]
[1780114855883,20.76,73331.48,1.6,-0.83742,0.00021,13.84405]
[1780114855968,20.76,73331.48,1.6,-0.83742,0.00021,13.84405]
[1780114856069,20.76,73336.76,1.6,-0.83632,0.00021,13.90626]
[1780114861104,20.75,73333.26,1.6,-0.83707,0.00021,13.86376]
[1780114862455,20.75,73333.26,1.6,-0.83707,0.00021,13.86376]
[1780114862470,20.75,73333.26,1.6,-0.83707,0.00021,13.86376]
[1780114862570,20.75,73328.9,1.6,-0.83799,0.00021,13.81197]
[1780114862689,20.75,73328.9,1.6,-0.83799,0.00021,13.81197]
[1780114862721,20.75,73328.9,1.6,-0.83799,0.00021,13.81197]
[1780114864125,20.75,73324.71,1.6,-0.83887,0.00021,13.7622]
[1780114864900,20.75,73324.71,1.6,-0.83887,0.00021,13.7622]
[1780114864969,20.75,73324.71,1.6,-0.83887,0.00021,13.7622]
[1780114868375,20.75,73323.4,1.6,-0.83915,0.00021,13.7467]
[1780114868470,20.75,73323.4,1.6,-0.83915,0.00021,13.7467]
[1780114868476,20.75,73324.29,1.6,-0.83896,0.00021,13.75725]
[1780114868726,20.75,73324.29,1.6,-0.83896,0.00021,13.75725]
[1780114872896,20.75,73323.43,1.6,-0.83914,0.00021,13.74705]
[1780114872979,20.75,73323.43,1.6,-0.83914,0.00021,13.74705]
[1780114874322,20.75,73323.62,1.6,-0.8391,0.00021,13.7493]
[1780114874473,20.75,73323.62,1.6,-0.8391,0.00021,13.7493]
[1780114874547,20.75,73323.64,1.6,-0.8391,0.00021,13.74954]
[1780114879378,20.75,73323.32,1.6,-0.83916,0.00021,13.74574]
[1780114879476,20.75,73323.32,1.6,-0.83916,0.00021,13.74574]
[1780114883251,20.75,73324.22,1.6,-0.83898,0.00021,13.75631]
[1780114883475,20.75,73324.22,1.6,-0.83898,0.00021,13.75631]
[1780114885155,20.75,73322.65,1.6,-0.83931,0.00021,13.73769]
[1780114885222,20.75,73322.65,1.6,-0.83931,0.00021,13.73769]
[1780114885273,20.75,73321.18,1.6,-0.83961,0.00021,13.72028]
[1780114890308,20.75,73322.75,1.6,-0.83928,0.00021,13.73897]
[1780114891607,20.75,73322.75,1.6,-0.83928,0.00021,13.73897]
[1780114891723,20.75,73323.46,1.6,-0.83917,0.00021,13.74295]
[1780114894272,20.75,73318.9,1.6,-0.84012,0.00021,13.68897]
[1780114894468,20.75,73318.9,1.6,-0.84012,0.00021,13.68897]
[1780114894821,20.75,73317.39,1.6,-0.84044,0.00021,13.67115]
[1780114894974,20.75,73317.39,1.6,-0.84044,0.00021,13.67115]
[1780114895344,20.75,73315.55,1.6,-0.84082,0.00021,13.64945]
[1780114901734,20.75,73315.54,1.6,-0.84082,0.00021,13.64958]
[1780114901975,20.75,73315.54,1.6,-0.84082,0.00021,13.64958]
[1780114904263,20.76,73315.35,1.6,-0.84084,0.00021,13.64806]
[1780114904469,20.76,73315.35,1.6,-0.84084,0.00021,13.64806]
[1780114910453,20.76,73314.24,1.6,-0.84106,0.00021,13.63543]
[1780114910471,20.76,73314.24,1.6,-0.84106,0.00021,13.63543]
[1780114910570,20.76,73314.58,1.6,-0.84099,0.00021,13.63954]
[1780114911013,20.76,73314.58,1.6,-0.84099,0.00021,13.63954]
[1780114911224,20.76,73314.58,1.6,-0.84099,0.00021,13.63954]
[1780114916491,20.76,73317.37,1.6,-0.8404,0.00021,13.67305]
[1780114918288,20.76,73317.44,1.6,-0.84039,0.00021,13.67391]
[1780114918475,20.76,73317.44,1.6,-0.84039,0.00021,13.67391]
[1780114918569,20.76,73317.44,1.6,-0.84039,0.00021,13.67394]
[1780114918818,20.76,73317.44,1.6,-0.84039,0.00021,13.67394]
[1780114918970,20.76,73317.44,1.6,-0.84039,0.00021,13.67394]
[1780114924547,20.76,73316.68,1.6,-0.84054,0.00021,13.66513]
[1780114929582,20.76,73315.93,1.6,-0.84069,0.00021,13.6565]
[1780114933196,20.76,73313.35,1.6,-0.84123,0.00021,13.62615]
[1780114933218,20.76,73313.35,1.6,-0.84123,0.00021,13.62615]
[1780114933610,20.76,73307.49,1.6,-0.84243,0.00021,13.55686]
[1780114934102,20.76,73307.49,1.6,-0.84243,0.00021,13.55686]
[1780114934224,20.76,73307.49,1.6,-0.84243,0.00021,13.55686]
[1780114939656,20.76,73306.23,1.6,-0.84267,0.00021,13.54314]
[1780114939751,20.76,73306.23,1.6,-0.84267,0.00021,13.54314]
[1780114939970,20.76,73306.23,1.6,-0.84267,0.00021,13.54314]
[1780114940496,20.76,73306.23,1.6,-0.84267,0.00021,13.54314]
[1780114940662,20.76,73305.3,1.6,-0.84286,0.00021,13.53234]
[1780114940722,20.76,73305.3,1.6,-0.84286,0.00021,13.53234]
[1780114941937,20.76,73303.21,1.6,-0.84329,0.00021,13.50781]
[1780114941973,20.76,73303.21,1.6,-0.84329,0.00021,13.50781]
[1780114944690,20.76,73306.11,1.6,-0.84268,0.00021,13.54289]
[1780114946311,20.76,73306.11,1.6,-0.84268,0.00021,13.54289]
[1780114946474,20.76,73306.11,1.6,-0.84268,0.00021,13.54289]
[1780114946801,20.76,73307.01,1.6,-0.84248,0.00021,13.55395]
[1780114946969,20.76,73307.01,1.6,-0.84248,0.00021,13.55395]
[1780114947011,20.76,73308.9,1.6,-0.84209,0.00021,13.57632]
[1780114951759,20.76,73308.95,1.6,-0.84207,0.00021,13.57754]
[1780114951977,20.76,73308.95,1.6,-0.84207,0.00021,13.57754]
[1780114955917,20.76,73309.07,1.6,-0.84208,0.00021,13.57515]
[1780114955971,20.76,73309.07,1.6,-0.84208,0.00021,13.57515]
[1780114956867,20.77,73309.88,1.6,-0.84191,0.00021,13.5849]
[1780114960147,20.77,73308.66,1.6,-0.84215,0.00021,13.57091]
[1780114960229,20.77,73308.66,1.6,-0.84215,0.00021,13.57091]
[1780114965166,20.77,73311.21,1.6,-0.84161,0.00021,13.6018]
[1780114965219,20.77,73311.21,1.6,-0.84161,0.00021,13.6018]
[1780114970375,20.77,73311.85,1.6,-0.84147,0.00021,13.60998]
[1780114970472,20.77,73311.85,1.6,-0.84147,0.00021,13.60998]
[1780114972818,20.77,73311.84,1.6,-0.84146,0.00021,13.61024]
[1780114972970,20.77,73311.84,1.6,-0.84146,0.00021,13.61024]
[1780114976111,20.77,73311.71,1.6,-0.84148,0.00021,13.60905]
[1780114976225,20.77,73311.71,1.6,-0.84148,0.00021,13.60905]
[1780114976322,20.77,73317.15,1.6,-0.84035,0.00021,13.67358]
[1780114977029,20.77,73317.15,1.6,-0.84035,0.00021,13.67358]
[1780114977226,20.77,73317.15,1.6,-0.84035,0.00021,13.67358]
[1780114982957,20.77,73316.31,1.6,-0.84053,0.00021,13.66376]
[1780114985649,20.77,73315.48,1.6,-0.8407,0.00021,13.65398]
[1780114985729,20.77,73313.44,1.6,-0.84112,0.00021,13.62998]
[1780114990072,20.77,73315.54,1.6,-0.84068,0.00021,13.6551]
[1780114990219,20.77,73315.54,1.6,-0.84068,0.00021,13.6551]
[1780114994771,20.77,73315.15,1.6,-0.84075,0.00021,13.65077]
[1780114994973,20.77,73315.15,1.6,-0.84075,0.00021,13.65077]
[1780114999535,20.77,73315.49,1.6,-0.84068,0.00021,13.65501]
[1780114999721,20.77,73315.49,1.6,-0.84068,0.00021,13.65501]
[1780115003856,20.77,73319.48,1.6,-0.83985,0.00021,13.70237]
[1780115003972,20.77,73319.48,1.6,-0.83985,0.00021,13.70237]
[1780115009350,20.77,73317.45,1.6,-0.84027,0.00021,13.67827]
[1780115009474,20.77,73317.45,1.6,-0.84027,0.00021,13.67827]
[1780115015005,20.77,73318.53,1.6,-0.84009,0.00021,13.68662]
[1780115015220,20.77,73318.53,1.6,-0.84009,0.00021,13.68662]
[1780115020373,20.77,73318.33,1.6,-0.84013,0.00021,13.68426]
[1780115020472,20.77,73318.33,1.6,-0.84013,0.00021,13.68426]
[1780115025213,20.77,73316.57,1.6,-0.84049,0.00021,13.66351]
[1780115025471,20.77,73316.57,1.6,-0.84049,0.00021,13.66351]
[1780115031294,20.77,73316.58,1.6,-0.84049,0.00021,13.66376]
[1780115035438,20.77,73318.01,1.6,-0.84019,0.00021,13.68072]
[1780115035471,20.77,73318.01,1.6,-0.84019,0.00021,13.68072]
[1780115041364,20.77,73319.01,1.6,-0.83998,0.00021,13.69239]
[1780115044378,20.77,73319.44,1.6,-0.8399,0.00021,13.69744]
[1780115044470,20.77,73319.44,1.6,-0.8399,0.00021,13.69744]
[1780115047406,20.77,73329.4,1.6,-0.83782,0.00021,13.81519]
[1780115048364,20.77,73329.4,1.6,-0.83782,0.00021,13.81519]
[1780115048474,20.77,73329.4,1.6,-0.83782,0.00021,13.81519]
[1780115052442,20.77,73328.49,1.6,-0.83802,0.00021,13.80365]
[1780115054378,20.77,73327.41,1.6,-0.83825,0.00021,13.79078]
[1780115054473,20.77,73327.41,1.6,-0.83825,0.00021,13.79078]
[1780115056469,20.77,73322.22,1.6,-0.83934,0.00021,13.72917]
[1780115061503,20.77,73323.47,1.6,-0.83906,0.00021,13.74474]
[1780115068554,20.77,73323.66,1.6,-0.83902,0.00021,13.74692]
[1780115070333,20.77,73324.99,1.6,-0.83875,0.00021,13.76265]
[1780115070469,20.77,73324.99,1.6,-0.83875,0.00021,13.76265]
[1780115076611,20.77,73327.04,1.6,-0.83836,0.00021,13.78212]
[1780115079547,20.77,73326.41,1.6,-0.8385,0.00021,13.77456]
[1780115079723,20.77,73326.41,1.6,-0.8385,0.00021,13.77456]
[1780115085256,20.77,73322.94,1.6,-0.83923,0.00021,13.7333]
[1780115085469,20.77,73322.94,1.6,-0.83923,0.00021,13.7333]
[1780115090710,20.77,73322.48,1.6,-0.83932,0.00021,13.72796]
[1780115094492,20.77,73323.95,1.6,-0.83901,0.00021,13.7454]
[1780115094723,20.77,73323.95,1.6,-0.83901,0.00021,13.7454]
[1780115099773,20.77,73323.69,1.6,-0.83907,0.00021,13.74229]
[1780115101087,20.77,73323.59,1.6,-0.83909,0.00021,13.7411]
[1780115101972,20.77,73322.92,1.6,-0.83923,0.00021,13.73317]
[1780115108837,20.77,73323.13,1.6,-0.83918,0.00021,13.73588]
[1780115112681,20.77,73323.16,1.6,-0.83917,0.00021,13.73623]
[1780115113974,20.77,73321.7,1.6,-0.83948,0.00021,13.71895]
[1780115119913,20.77,73321.57,1.6,-0.8395,0.00021,13.71755]
[1780115124949,20.77,73320.82,1.6,-0.83966,0.00021,13.70884]
[1780115133006,20.77,73321.22,1.6,-0.83961,0.00021,13.70946]
[1780115138041,20.77,73321.49,1.6,-0.83955,0.00021,13.71283]
[1780115139967,20.77,73321.51,1.6,-0.83954,0.00021,13.7131]
[1780115144670,20.77,73325.33,1.6,-0.83874,0.00021,13.75835]
[1780115144720,20.77,73325.33,1.6,-0.83874,0.00021,13.75835]
[1780115145792,20.77,73326.37,1.6,-0.83853,0.00021,13.7706]
[1780115145968,20.77,73328.02,1.6,-0.83818,0.00021,13.79012]
[1780115149003,20.77,73326.75,1.6,-0.83845,0.00021,13.77495]
[1780115149222,20.77,73326.75,1.6,-0.83845,0.00021,13.77495]
[1780115156167,20.77,73324.76,1.6,-0.83887,0.00021,13.75121]
[1780115162209,20.77,73324.58,1.6,-0.83891,0.00021,13.749]
[1780115172280,20.77,73324.5,1.6,-0.83893,0.00021,13.74793]
[1780115173291,20.77,73324.5,1.6,-0.83893,0.00021,13.74793]
[1780115173476,20.77,73324.5,1.6,-0.83893,0.00021,13.74793]
[1780115175813,20.77,73324.76,1.6,-0.83888,0.00021,13.75099]
[1780115175971,20.77,73325.16,1.6,-0.83879,0.00021,13.75569]
[1780115179330,20.77,73327.53,1.6,-0.8383,0.00021,13.78361]
[1780115181344,20.77,73325.71,1.6,-0.83868,0.00021,13.76189]
[1780115182363,20.77,73325.71,1.6,-0.83868,0.00021,13.76189]
[1780115182471,20.77,73325.71,1.6,-0.83868,0.00021,13.76189]
[1780115182572,20.77,73322.98,1.6,-0.83925,0.00021,13.72955]
[1780115185938,20.77,73322.47,1.6,-0.83936,0.00021,13.72357]
[1780115185971,20.77,73322.47,1.6,-0.83936,0.00021,13.72357]
[1780115191414,20.77,73321.9,1.6,-0.83952,0.00021,13.71255]
[1780115202491,20.77,73321.88,1.6,-0.83951,0.00021,13.71265]
[1780115207526,20.77,73321.89,1.6,-0.83951,0.00021,13.71285]
[1780115212561,20.77,73321.32,1.6,-0.83963,0.00021,13.70617]
[1780115214063,20.77,73321.32,1.6,-0.83963,0.00021,13.70617]
[1780115214220,20.77,73321.32,1.6,-0.83963,0.00021,13.70617]
[1780115216189,20.77,73320.25,1.6,-0.83985,0.00021,13.69357]
[1780115216605,20.77,73302.77,1.6,-0.84347,0.00021,13.4867]
[1780115217611,20.77,73283.06,1.6,-0.84748,0.0002,13.25356]
[1780115218626,20.77,73274.23,1.6,-0.84925,0.0002,13.14951]
[1780115219897,20.77,73274.23,1.6,-0.84925,0.0002,13.14951]
[1780115219927,20.77,73261.07,1.6,-0.85186,0.0002,12.99454]
[1780115220622,20.77,73261.07,1.6,-0.85186,0.0002,12.99454]
[1780115220636,20.77,73256.41,1.6,-0.85277,0.0002,12.94022]
[1780115221643,20.77,73253.71,1.6,-0.8533,0.0002,12.90875]
[1780115222650,20.77,73250.62,1.6,-0.8539,0.0002,12.87272]
[1780115224267,20.77,73248.78,1.6,-0.85425,0.0002,12.8515]
[1780115224664,20.78,73246.15,1.6,-0.85476,0.0002,12.821]
[1780115227780,20.78,73246.24,1.6,-0.85472,0.0002,12.82313]
[1780115227799,20.78,73224.82,1.6,-0.85887,0.00019,12.57101]
[1780115228692,20.78,73223.51,1.6,-0.85911,0.00019,12.55605]
[1780115229759,20.78,73223.51,1.6,-0.85911,0.00019,12.55605]
[1780115229860,20.78,73222.94,1.6,-0.85921,0.00019,12.55019]
[1780115231199,20.78,73223.91,1.6,-0.85901,0.00019,12.56243]
[1780115235741,20.78,73229.18,1.6,-0.85797,0.00019,12.62629]
[1780115236748,20.78,73234.72,1.6,-0.85689,0.00019,12.69174]
[1780115237755,20.78,73238.14,1.6,-0.85623,0.00019,12.73219]
[1780115238076,20.78,73238.14,1.6,-0.85623,0.00019,12.73219]
[1780115240776,20.78,73247.12,1.6,-0.85447,0.0002,12.83834]
[1780115241221,20.78,73247.12,1.6,-0.85447,0.0002,12.83834]
[1780115241783,20.78,73250.78,1.6,-0.85375,0.0002,12.88146]
[1780115243797,20.78,73255.61,1.6,-0.8528,0.0002,12.93825]
[1780115244804,20.78,73259.04,1.6,-0.85213,0.0002,12.97869]
[1780115247831,20.78,73262.68,1.6,-0.85141,0.0002,13.02134]
[1780115248838,20.78,73265.93,1.6,-0.85076,0.0002,13.05981]
[1780115249845,20.78,73274.0,1.6,-0.84915,0.0002,13.15514]
[1780115251859,20.78,73270.38,1.6,-0.84992,0.0002,13.1078]
[1780115252865,20.78,73267.18,1.6,-0.85056,0.0002,13.07003]
[1780115255559,20.78,73265.3,1.6,-0.85093,0.0002,13.04797]
[1780115255887,20.78,73266.06,1.6,-0.85078,0.0002,13.05702]
[1780115256217,20.78,73266.06,1.6,-0.85078,0.0002,13.05702]
[1780115259915,20.78,73274.0,1.6,-0.84919,0.0002,13.15092]
[1780115260489,20.78,73274.0,1.6,-0.84919,0.0002,13.15092]
[1780115261726,20.78,73275.71,1.6,-0.84885,0.0002,13.17106]
[1780115261969,20.78,73275.71,1.6,-0.84885,0.0002,13.17106]
[1780115263251,20.78,73277.26,1.6,-0.84854,0.0002,13.18919]
[1780115263470,20.78,73277.26,1.6,-0.84854,0.0002,13.18919]
[1780115263767,20.78,73277.26,1.6,-0.84854,0.0002,13.18919]
[1780115264722,20.78,73276.74,1.6,-0.84864,0.0002,13.18293]
[1780115264970,20.78,73276.74,1.6,-0.84864,0.0002,13.18293]
[1780115264950,20.78,73273.81,1.6,-0.84923,0.0002,13.14823]
[1780115265722,20.78,73273.81,1.6,-0.84923,0.0002,13.14823]
[1780115265957,20.78,73274.09,1.6,-0.84918,0.0002,13.15149]
[1780115267380,20.78,73274.26,1.6,-0.84915,0.0002,13.15344]
[1780115267473,20.78,73274.26,1.6,-0.84915,0.0002,13.15344]
[1780115273006,20.78,73274.06,1.6,-0.84919,0.0002,13.15082]
[1780115278456,20.78,73272.64,1.6,-0.84948,0.0002,13.13391]
[1780115278470,20.78,73272.64,1.6,-0.84948,0.0002,13.13391]
[1780115281718,20.78,73270.81,1.6,-0.84984,0.0002,13.11225]
[1780115281819,20.78,73268.39,1.6,-0.85033,0.0002,13.08373]
[1780115283817,20.78,73268.27,1.6,-0.85035,0.0002,13.08231]
[1780115283972,20.78,73268.27,1.6,-0.85035,0.0002,13.08231]
[1780115285718,20.78,73269.12,1.6,-0.85018,0.0002,13.09244]
[1780115285728,20.78,73270.59,1.6,-0.84988,0.0002,13.10982]
[1780115289176,20.78,73270.71,1.6,-0.84986,0.0002,13.11124]
[1780115289221,20.78,73270.71,1.6,-0.84986,0.0002,13.11124]
[1780115292209,20.78,73272.68,1.6,-0.84947,0.0002,13.13445]
[1780115292219,20.78,73272.68,1.6,-0.84947,0.0002,13.13445]
[1780115295002,20.78,73271.81,1.6,-0.84964,0.0002,13.12415]
[1780115295218,20.78,73271.98,1.6,-0.84961,0.0002,13.12614]
[1780115295401,20.78,73271.98,1.6,-0.84961,0.0002,13.12614]
[1780115295474,20.78,73271.98,1.6,-0.84961,0.0002,13.12614]
[1780115295570,20.78,73272.06,1.6,-0.84959,0.0002,13.12706]
[1780115301015,20.78,73272.97,1.6,-0.84941,0.0002,13.13778]
[1780115303719,20.78,73273.89,1.6,-0.84923,0.0002,13.14858]
[1780115303821,20.78,73275.06,1.6,-0.84899,0.0002,13.16232]
[1780115305108,20.78,73275.11,1.6,-0.84898,0.0002,13.16291]
[1780115305226,20.78,73275.11,1.6,-0.84898,0.0002,13.16291]
[1780115309264,20.78,73277.8,1.6,-0.84845,0.0002,13.19439]
[1780115312461,20.78,73279.89,1.6,-0.84807,0.0002,13.21443]
[1780115312472,20.78,73279.89,1.6,-0.84807,0.0002,13.21443]
[1780115318328,20.78,73280.61,1.6,-0.84794,0.0002,13.22204]
[1780115323947,20.78,73278.34,1.6,-0.84841,0.0002,13.19469]
[1780115324960,20.78,73276.05,1.6,-0.84887,0.0002,13.16748]
[1780115324971,20.78,73276.05,1.6,-0.84887,0.0002,13.16748]
[1780115325718,20.78,73275.38,1.6,-0.84901,0.0002,13.1595]
[1780115325751,20.78,73275.74,1.6,-0.84894,0.0002,13.16371]
[1780115331486,20.78,73275.36,1.6,-0.84902,0.0002,13.159]
[1780115331720,20.78,73275.36,1.6,-0.84902,0.0002,13.159]
[1780115337461,20.78,73276.26,1.6,-0.84884,0.0002,13.16935]
[1780115340985,20.78,73276.57,1.6,-0.84878,0.0002,13.17292]
[1780115341180,20.78,73276.85,1.6,-0.84873,0.0002,13.17614]
[1780115341220,20.78,73276.85,1.6,-0.84873,0.0002,13.17614]
[1780115341490,20.78,73276.52,1.6,-0.84879,0.0002,13.17224]
[1780115344822,20.78,73275.83,1.6,-0.84893,0.0002,13.164]
[1780115344942,20.78,73275.83,1.6,-0.84893,0.0002,13.164]
[1780115344967,20.78,73275.83,1.6,-0.84893,0.0002,13.164]
[1780115345068,20.78,73276.48,1.6,-0.8488,0.0002,13.17162]
[1780115350607,20.78,73279.72,1.6,-0.84815,0.0002,13.20965]
[1780115350720,20.78,73279.72,1.6,-0.84815,0.0002,13.20965]
[1780115352356,20.78,73275.56,1.6,-0.84899,0.0002,13.16031]
[1780115352467,20.78,73275.56,1.6,-0.84899,0.0002,13.16031]
[1780115352575,20.78,73272.81,1.6,-0.84955,0.0002,13.12773]
[1780115354784,20.78,73272.69,1.6,-0.84957,0.0002,13.12634]
[1780115354970,20.78,73272.69,1.6,-0.84957,0.0002,13.12634]
[1780115357611,20.78,73266.29,1.6,-0.85084,0.0002,13.05099]
[1780115358751,20.78,73266.29,1.6,-0.85084,0.0002,13.05099]
[1780115358973,20.78,73266.29,1.6,-0.85084,0.0002,13.05099]
[1780115360010,20.78,73262.88,1.6,-0.85152,0.0002,13.01087]
[1780115360069,20.78,73261.98,1.6,-0.85169,0.0002,13.00043]
[1780115360217,20.78,73261.98,1.6,-0.85169,0.0002,13.00043]
[1780115360863,20.78,73261.98,1.6,-0.85169,0.0002,13.00043]
[1780115360968,20.78,73261.98,1.6,-0.85169,0.0002,13.00043]
[1780115366674,20.78,73261.36,1.6,-0.85183,0.0002,12.99254]
[1780115371108,20.78,73263.39,1.6,-0.85143,0.0002,13.01588]
[1780115371222,20.78,73263.49,1.6,-0.85146,0.0002,13.0124]
[1780115371767,20.78,73263.49,1.6,-0.85146,0.0002,13.0124]
[1780115371970,20.78,73263.49,1.6,-0.85146,0.0002,13.0124]
[1780115372070,20.78,73263.26,1.6,-0.85151,0.0002,13.00945]
[1780115377833,20.77,73263.39,1.6,-0.85149,0.0002,13.01051]
[1780115377972,20.77,73263.39,1.6,-0.85149,0.0002,13.01051]
[1780115383324,20.77,73265.28,1.6,-0.85115,0.0002,13.03059]
[1780115383471,20.77,73265.28,1.6,-0.85115,0.0002,13.03059]
[1780115385368,20.77,73265.07,1.6,-0.8512,0.0002,13.02755]
[1780115385471,20.77,73265.07,1.6,-0.8512,0.0002,13.02755]
[1780115385812,20.77,73265.02,1.6,-0.85122,0.0002,13.02668]
[1780115390847,20.77,73267.27,1.6,-0.8508,0.0002,13.05171]
[1780115393951,20.77,73267.3,1.6,-0.8508,0.0002,13.05143]
[1780115393973,20.77,73267.3,1.6,-0.8508,0.0002,13.05143]
[1780115396162,20.77,73264.94,1.6,-0.85128,0.0002,13.02296]
[1780115396218,20.77,73264.94,1.6,-0.85128,0.0002,13.02296]
[1780115397197,20.77,73263.58,1.6,-0.85155,0.0002,13.00699]
[1780115397235,20.77,73263.58,1.6,-0.85155,0.0002,13.00699]
[1780115397897,20.77,73262.5,1.6,-0.85176,0.0002,12.99435]
[1780115400125,20.77,73262.6,1.6,-0.85174,0.0002,12.99566]
[1780115400221,20.77,73259.86,1.6,-0.85229,0.0002,12.96307]
[1780115400922,20.77,73255.41,1.6,-0.85317,0.0002,12.91035]
[1780115401928,20.77,73248.0,1.6,-0.85463,0.0002,12.82282]
[1780115402935,20.77,73241.1,1.6,-0.85597,0.00019,12.74148]
[1780115403665,20.77,73241.1,1.6,-0.85597,0.00019,12.74148]
[1780115403728,20.77,73241.1,1.6,-0.85597,0.00019,12.74148]
[1780115404605,20.77,73241.87,1.6,-0.85582,0.00019,12.75065]
[1780115404723,20.77,73241.87,1.6,-0.85582,0.00019,12.75065]
[1780115404949,20.77,73242.13,1.6,-0.85577,0.00019,12.75382]
[1780115405956,20.77,73237.2,1.6,-0.85673,0.00019,12.69585]
[1780115407970,20.77,73241.11,1.6,-0.85596,0.00019,12.74226]
[1780115409904,20.77,73241.98,1.6,-0.85579,0.00019,12.75263]
[1780115409969,20.77,73241.98,1.6,-0.85579,0.00019,12.75263]
[1780115415019,20.77,73241.63,1.6,-0.85585,0.00019,12.74916]
[1780115418040,20.77,73245.67,1.6,-0.85505,0.0002,12.79706]
[1780115420901,20.77,73246.97,1.6,-0.8548,0.0002,12.8124]
[1780115420970,20.77,73246.97,1.6,-0.8548,0.0002,12.8124]
[1780115421859,20.77,73247.3,1.6,-0.85474,0.0002,12.81629]
[1780115421969,20.77,73247.3,1.6,-0.85474,0.0002,12.81629]
[1780115422069,20.77,73247.21,1.6,-0.85475,0.0002,12.81522]
[1780115425323,20.77,73247.08,1.6,-0.85478,0.0002,12.81368]
[1780115425466,20.77,73247.08,1.6,-0.85478,0.0002,12.81368]
[1780115432139,20.77,73247.72,1.6,-0.8547,0.0002,12.8167]
[1780115432860,20.77,73247.72,1.6,-0.8547,0.0002,12.8167]
[1780115432970,20.77,73247.72,1.6,-0.8547,0.0002,12.8167]
[1780115436613,20.77,73250.72,1.6,-0.85411,0.0002,12.85195]
[1780115436723,20.77,73250.72,1.6,-0.85411,0.0002,12.85195]
[1780115437174,20.77,73252.02,1.6,-0.85386,0.0002,12.86721]
[1780115437594,20.77,73252.02,1.6,-0.85386,0.0002,12.86721]
[1780115437732,20.77,73252.02,1.6,-0.85386,0.0002,12.86721]
[1780115442344,20.77,73255.09,1.6,-0.85326,0.0002,12.90296]
[1780115445968,20.77,73252.66,1.6,-0.85373,0.0002,12.87463]
[1780115447166,20.77,73252.0,1.6,-0.85385,0.0002,12.8674]
[1780115446238,20.77,73256.13,1.6,-0.85304,0.0002,12.91612]
[1780115447337,20.77,73259.91,1.6,-0.85229,0.0002,12.96095]
[1780115451196,20.77,73259.67,1.6,-0.85234,0.0002,12.95806]
[1780115456317,20.77,73260.36,1.6,-0.85223,0.0002,12.96474]
[1780115461352,20.76,73258.66,1.6,-0.85258,0.0002,12.94369]
[1780115464285,20.76,73258.31,1.6,-0.85265,0.0002,12.93923]
[1780115464469,20.76,73258.31,1.6,-0.85265,0.0002,12.93923]
[1780115465947,20.76,73258.33,1.6,-0.85265,0.0002,12.93931]
[1780115465970,20.76,73258.33,1.6,-0.85265,0.0002,12.93931]
[1780115466071,20.76,73258.59,1.6,-0.85261,0.0002,12.94205]
[1780115469382,20.76,73258.55,1.6,-0.85262,0.0002,12.94142]
[1780115469472,20.76,73258.55,1.6,-0.85262,0.0002,12.94142]
[1780115473033,20.76,73258.59,1.6,-0.85262,0.0002,12.9414]
[1780115473222,20.76,73258.59,1.6,-0.85262,0.0002,12.9414]
[1780115473198,20.76,73253.21,1.6,-0.85368,0.0002,12.87751]
[1780115474125,20.76,73253.21,1.6,-0.85368,0.0002,12.87751]
[1780115474218,20.76,73253.21,1.6,-0.85368,0.0002,12.87751]
[1780115474226,20.76,73249.35,1.6,-0.85444,0.0002,12.83197]
[1780115474829,20.76,73249.35,1.6,-0.85444,0.0002,12.83197]
[1780115474967,20.76,73249.35,1.6,-0.85444,0.0002,12.83197]
[1780115475069,20.76,73248.56,1.6,-0.8546,0.0002,12.82267]
[1780115480485,20.76,73246.18,1.6,-0.85506,0.0002,12.79486]
[1780115485525,20.76,73246.42,1.6,-0.85501,0.0002,12.79798]
[1780115486935,20.76,73246.42,1.6,-0.85501,0.0002,12.79798]
[1780115486969,20.76,73246.42,1.6,-0.85501,0.0002,12.79798]
[1780115487301,20.76,73246.56,1.6,-0.85498,0.0002,12.79973]
[1780115487469,20.76,73246.56,1.6,-0.85498,0.0002,12.79973]
[1780115487978,20.76,73246.56,1.6,-0.85498,0.0002,12.79973]
[1780115488221,20.76,73246.56,1.6,-0.85498,0.0002,12.79973]
[1780115488667,20.76,73246.6,1.6,-0.85497,0.0002,12.80025]
[1780115488718,20.76,73246.6,1.6,-0.85497,0.0002,12.80025]
[1780115489009,20.76,73246.6,1.6,-0.85497,0.0002,12.80025]
[1780115489217,20.76,73246.6,1.6,-0.85497,0.0002,12.80025]
[1780115492574,20.76,73239.53,1.6,-0.85638,0.00019,12.71268]
[1780115493897,20.76,73239.53,1.6,-0.85638,0.00019,12.71268]
[1780115493969,20.76,73239.53,1.6,-0.85638,0.00019,12.71268]
[1780115496602,20.77,73234.41,1.6,-0.85736,0.00019,12.65341]
[1780115497702,20.77,73234.41,1.6,-0.85736,0.00019,12.65341]
[1780115501312,20.77,73234.9,1.6,-0.85724,0.00019,12.66075]
[1780115501467,20.77,73234.9,1.6,-0.85724,0.00019,12.66075]
[1780115501637,20.77,73234.78,1.6,-0.85725,0.00019,12.65974]
[1780115506674,20.77,73239.96,1.6,-0.85622,0.00019,12.72276]
[1780115509695,20.77,73235.11,1.6,-0.85714,0.00019,12.66667]
[1780115511709,20.77,73228.27,1.6,-0.85845,0.00019,12.58698]
[1780115514730,20.78,73218.84,1.6,-0.86023,0.00019,12.47769]
[1780115516744,20.78,73217.76,1.6,-0.86042,0.00019,12.46592]
[1780115521781,20.78,73217.3,1.6,-0.86048,0.00019,12.46183]
[1780115523795,20.78,73207.04,1.6,-0.86241,0.00019,12.34251]
[1780115526318,20.78,73205.71,1.6,-0.86265,0.00019,12.32742]
[1780115526467,20.78,73203.57,1.6,-0.86305,0.00019,12.30287]
[1780115526563,20.78,73203.57,1.6,-0.86305,0.00019,12.30287]
[1780115527158,20.78,73203.57,1.6,-0.86305,0.00019,12.30287]
[1780115527823,20.78,73207.94,1.6,-0.86221,0.00019,12.3549]
[1780115529837,20.78,73211.72,1.6,-0.86149,0.00019,12.39986]
[1780115532858,20.78,73216.88,1.6,-0.86049,0.00019,12.46114]
[1780115535879,20.79,73221.22,1.6,-0.85966,0.00019,12.51253]
[1780115538539,20.79,73221.85,1.6,-0.85954,0.00019,12.52013]
[1780115538717,20.79,73221.85,1.6,-0.85954,0.00019,12.52013]
[1780115539078,20.79,73221.94,1.6,-0.85952,0.00019,12.52129]
[1780115542121,20.79,73220.77,1.6,-0.85974,0.00019,12.50777]
[1780115543151,20.79,73221.92,1.6,-0.85951,0.00019,12.52139]
[1780115544942,20.79,73227.09,1.6,-0.85852,0.00019,12.58247]
[1780115546416,20.79,73223.42,1.6,-0.85922,0.00019,12.53944]
[1780115546470,20.79,73223.42,1.6,-0.85922,0.00019,12.53944]
[1780115546956,20.79,73224.12,1.6,-0.85908,0.00019,12.5478]
[1780115551991,20.79,73222.29,1.6,-0.85946,0.00019,12.52264]
[1780115553079,20.79,73222.29,1.6,-0.85946,0.00019,12.52264]
[1780115553216,20.79,73222.29,1.6,-0.85946,0.00019,12.52264]
[1780115559040,20.79,73223.23,1.6,-0.85927,0.00019,12.53464]
[1780115559759,20.79,73223.23,1.6,-0.85927,0.00019,12.53464]
[1780115559969,20.79,73223.23,1.6,-0.85927,0.00019,12.53464]
[1780115560041,20.79,73223.23,1.6,-0.85926,0.00019,12.53478]
[1780115565221,20.79,73224.37,1.6,-0.85904,0.00019,12.54873]
[1780115567111,20.79,73228.35,1.6,-0.85827,0.00019,12.59588]
[1780115567570,20.79,73228.35,1.6,-0.85827,0.00019,12.59588]
[1780115567724,20.79,73228.35,1.6,-0.85827,0.00019,12.59588]
[1780115568543,20.79,73231.72,1.6,-0.85761,0.00019,12.63554]
[1780115568728,20.79,73231.72,1.6,-0.85761,0.00019,12.63554]
[1780115569125,20.79,73232.09,1.6,-0.85754,0.00019,12.64024]
[1780115571142,20.79,73232.23,1.6,-0.85751,0.00019,12.64222]
[1780115571218,20.79,73232.23,1.6,-0.85751,0.00019,12.64222]
[1780115574033,20.79,73232.81,1.6,-0.85738,0.00019,12.65009]
[1780115574160,20.79,73239.12,1.6,-0.85614,0.00019,12.72496]
[1780115574546,20.79,73239.12,1.6,-0.85614,0.00019,12.72496]
[1780115575166,20.79,73243.33,1.6,-0.85531,0.00019,12.77506]
[1780115577177,20.8,73244.74,1.6,-0.85503,0.0002,12.79215]
[1780115577540,20.8,73244.78,1.6,-0.85501,0.0002,12.7931]
[1780115579195,20.8,73240.11,1.6,-0.85591,0.00019,12.73909]
[1780115579453,20.8,73240.11,1.6,-0.85591,0.00019,12.73909]
[1780115579469,20.8,73240.11,1.6,-0.85591,0.00019,12.73909]
[1780115585237,20.8,73231.24,1.6,-0.85757,0.00019,12.63843]
[1780115586243,20.8,73224.52,1.6,-0.85885,0.00019,12.55997]
[1780115588258,20.8,73219.73,1.6,-0.85975,0.00019,12.5046]
[1780115588669,20.8,73219.73,1.6,-0.85975,0.00019,12.5046]
[1780115588721,20.8,73219.73,1.6,-0.85975,0.00019,12.5046]
[1780115589415,20.81,73218.51,1.6,-0.85998,0.00019,12.4906]
[1780115589468,20.81,73218.51,1.6,-0.85998,0.00019,12.4906]
[1780115590093,20.81,73218.51,1.6,-0.85998,0.00019,12.4906]
[1780115590218,20.81,73218.51,1.6,-0.85998,0.00019,12.4906]
[1780115590272,20.81,73218.49,1.6,-0.85998,0.00019,12.49068]
[1780115593293,20.81,73213.24,1.6,-0.86096,0.00019,12.43009]
[1780115595530,20.81,73212.09,1.6,-0.86117,0.00019,12.41739]
[1780115595723,20.81,73212.09,1.6,-0.86117,0.00019,12.41739]
[1780115598461,20.81,73206.48,1.6,-0.86221,0.00019,12.35298]
[1780115598468,20.81,73206.48,1.6,-0.86221,0.00019,12.35298]
[1780115604213,20.81,73206.41,1.6,-0.86218,0.00019,12.35456]
[1780115604303,20.81,73206.41,1.6,-0.86218,0.00019,12.35456]
[1780115604370,20.81,73206.31,1.6,-0.86219,0.00019,12.35386]
[1780115604471,20.81,73206.31,1.6,-0.86219,0.00019,12.35386]
[1780115610413,20.82,73208.1,1.6,-0.86181,0.00019,12.37762]
[1780115611452,20.82,73207.35,1.6,-0.86198,0.00019,12.36486]
[1780115611474,20.82,73207.35,1.6,-0.86198,0.00019,12.36486]
[1780115612638,20.82,73207.35,1.6,-0.86198,0.00019,12.36486]
[1780115612720,20.82,73207.35,1.6,-0.86198,0.00019,12.36486]
[1780115612794,20.82,73204.72,1.6,-0.86247,0.00019,12.33454]
[1780115613797,20.82,73204.72,1.6,-0.86247,0.00019,12.33454]
[1780115613968,20.82,73204.72,1.6,-0.86247,0.00019,12.33454]
[1780115619476,20.82,73206.82,1.6,-0.86202,0.00019,12.36226]
[1780115621632,20.82,73208.78,1.6,-0.86165,0.00019,12.38563]
[1780115621720,20.82,73208.78,1.6,-0.86165,0.00019,12.38563]
[1780115622258,20.82,73208.78,1.6,-0.86165,0.00019,12.38563]
[1780115622359,20.83,73211.36,1.6,-0.86115,0.00019,12.41659]
[1780115622470,20.83,73211.36,1.6,-0.86115,0.00019,12.41659]
[1780115625420,20.83,73215.48,1.6,-0.86036,0.00019,12.46514]
[1780115625423,20.83,73220.31,1.6,-0.85942,0.00019,12.52263]
[1780115625473,20.83,73220.31,1.6,-0.85942,0.00019,12.52263]
[1780115631560,20.83,73211.3,1.6,-0.86109,0.00019,12.41992]
[1780115632772,20.83,73211.3,1.6,-0.86109,0.00019,12.41992]
[1780115632975,20.83,73211.3,1.6,-0.86109,0.00019,12.41992]
[1780115633605,20.83,73209.4,1.6,-0.86144,0.00019,12.39857]
[1780115633722,20.83,73209.4,1.6,-0.86144,0.00019,12.39857]
[1780115633857,20.83,73209.4,1.6,-0.86144,0.00019,12.39857]
[1780115633969,20.83,73209.4,1.6,-0.86144,0.00019,12.39857]
[1780115634069,20.83,73211.34,1.6,-0.86106,0.00019,12.4215]
[1780115635420,20.83,73211.34,1.6,-0.86106,0.00019,12.4215]
[1780115635448,20.83,73215.41,1.6,-0.86029,0.00019,12.46931]
[1780115635472,20.83,73215.41,1.6,-0.86029,0.00019,12.46931]
[1780115638064,20.83,73211.71,1.6,-0.86099,0.00019,12.42618]
[1780115638107,20.83,73205.08,1.6,-0.86223,0.00019,12.34918]
[1780115639620,20.83,73201.3,1.6,-0.86294,0.00019,12.30537]
[1780115641394,20.83,73201.3,1.6,-0.86294,0.00019,12.30537]
[1780115644658,20.84,73191.17,1.6,-0.8648,0.00019,12.18912]
[1780115645665,20.84,73190.62,1.6,-0.86488,0.00019,12.18368]
[1780115650700,20.84,73193.32,1.6,-0.86433,0.00019,12.21841]
[1780115654728,20.85,73188.94,1.6,-0.86511,0.00019,12.1694]
[1780115660095,20.85,73187.52,1.6,-0.86534,0.00019,12.15522]
[1780115660225,20.85,73187.52,1.6,-0.86534,0.00019,12.15522]
[1780115660838,20.85,73187.2,1.6,-0.86538,0.00019,12.15267]
[1780115660969,20.85,73187.2,1.6,-0.86538,0.00019,12.15267]
[1780115661068,20.85,73187.04,1.6,-0.8654,0.00019,12.15139]
[1780115663790,20.85,73182.67,1.6,-0.86618,0.00018,12.10173]
[1780115666582,20.85,73182.83,1.6,-0.86613,0.00018,12.10485]
[1780115666725,20.85,73182.83,1.6,-0.86613,0.00018,12.10485]
[1780115671847,20.86,73182.89,1.6,-0.8661,0.00018,12.1048]
[1780115677344,20.86,73180.16,1.6,-0.86657,0.00018,12.07539]
[1780115677474,20.86,73180.16,1.6,-0.86657,0.00018,12.07539]
[1780115678210,20.86,73180.18,1.6,-0.86655,0.00018,12.07684]
[1780115678224,20.86,73180.18,1.6,-0.86655,0.00018,12.07684]
[1780115678279,20.87,73178.81,1.6,-0.86679,0.00018,12.06152]
[1780115682013,20.87,73158.3,1.6,-0.87049,0.00018,11.82551]
[1780115682844,20.87,73158.3,1.6,-0.87049,0.00018,11.82551]
[1780115682944,20.87,73135.0,1.6,-0.87463,0.00018,11.55762]
[1780115683951,20.87,73140.59,1.6,-0.87362,0.00018,11.6238]
[1780115684958,20.9,73144.15,1.6,-0.8727,0.00018,11.68295]
[1780115685523,20.9,73144.15,1.6,-0.8727,0.00018,11.68295]
[1780115685711,20.9,73144.15,1.6,-0.8727,0.00018,11.68295]
[1780115685965,20.9,73149.8,1.6,-0.87169,0.00018,11.74811]
[1780115686972,20.9,73157.53,1.6,-0.87026,0.00018,11.84042]
[1780115688986,20.9,73159.41,1.6,-0.86988,0.00018,11.86478]
[1780115689530,20.9,73159.41,1.6,-0.86988,0.00018,11.86478]
[1780115692040,20.91,73153.19,1.6,-0.87096,0.00018,11.79552]
[1780115695053,20.92,73151.08,1.6,-0.87125,0.00018,11.77678]
[1780115696060,20.92,73154.96,1.6,-0.87053,0.00018,11.82298]
[1780115699083,20.92,73148.26,1.6,-0.87168,0.00018,11.74854]
[1780115702106,20.93,73155.8,1.6,-0.87028,0.00018,11.83865]
[1780115703769,20.93,73158.41,1.6,-0.8698,0.00018,11.86972]
[1780115703972,20.93,73158.41,1.6,-0.8698,0.00018,11.86972]
[1780115704762,20.93,73158.57,1.6,-0.86975,0.00018,11.87246]
[1780115704972,20.93,73158.57,1.6,-0.86975,0.00018,11.87246]
[1780115705127,20.93,73165.47,1.6,-0.86849,0.00018,11.9531]
[1780115706134,20.93,73172.35,1.6,-0.86722,0.00018,12.03355]
[1780115707141,20.93,73166.58,1.6,-0.86826,0.00018,11.96781]
[1780115709280,20.93,73165.18,1.6,-0.86849,0.00018,11.95276]
[1780115709471,20.93,73165.18,1.6,-0.86849,0.00018,11.95276]
[1780115710705,20.94,73169.08,1.6,-0.86775,0.00018,12.0002]
[1780115710720,20.94,73169.08,1.6,-0.86775,0.00018,12.0002]
[1780115714623,20.94,73172.46,1.6,-0.86707,0.00018,12.04287]
[1780115714722,20.94,73172.46,1.6,-0.86707,0.00018,12.04287]
[1780115718228,20.95,73178.83,1.6,-0.86585,0.00018,12.1199]
[1780115720059,20.95,73181.12,1.6,-0.86542,0.00018,12.14717]
[1780115720220,20.95,73181.12,1.6,-0.86542,0.00018,12.14717]
[1780115721014,20.95,73182.99,1.6,-0.86506,0.00018,12.16954]
[1780115721220,20.95,73182.99,1.6,-0.86506,0.00018,12.16954]
[1780115721249,20.95,73183.05,1.6,-0.86504,0.00018,12.17089]
[1780115723045,20.95,73183.69,1.6,-0.86491,0.00018,12.17897]
[1780115723220,20.95,73183.69,1.6,-0.86491,0.00018,12.17897]
[1780115725277,20.95,73174.2,1.6,-0.86663,0.00018,12.07095]
[1780115726288,20.95,73171.56,1.6,-0.8671,0.00018,12.0412]
[1780115727295,20.95,73165.26,1.6,-0.86823,0.00018,11.96919]
[1780115728553,20.95,73165.26,1.6,-0.86823,0.00018,11.96919]
[1780115728727,20.96,73163.5,1.6,-0.86854,0.00018,11.9498]
[1780115728985,20.96,73163.5,1.6,-0.86854,0.00018,11.9498]
[1780115729105,20.96,73163.5,1.6,-0.86854,0.00018,11.9498]
[1780115729229,20.96,73163.5,1.6,-0.86854,0.00018,11.9498]
[1780115729309,20.96,73163.84,1.6,-0.86846,0.00018,11.9547]
[1780115734344,20.96,73156.92,1.6,-0.86967,0.00018,11.87519]
[1780115735351,20.97,73142.89,1.6,-0.87217,0.00018,11.71471]
[1780115736358,20.97,73135.64,1.6,-0.87344,0.00018,11.63274]
[1780115738372,20.99,73134.37,1.6,-0.87341,0.00018,11.63394]
[1780115742400,21.01,73141.04,1.6,-0.87199,0.00018,11.72614]
[1780115745433,21.01,73144.61,1.6,-0.8713,0.00018,11.77012]
[1780115748463,21.02,73146.46,1.6,-0.87094,0.00018,11.79327]
[1780115748723,21.02,73145.42,1.6,-0.87111,0.00018,11.78224]
[1780115749175,21.02,73145.42,1.6,-0.87111,0.00018,11.78224]
[1780115749221,21.02,73145.42,1.6,-0.87111,0.00018,11.78224]
[1780115749466,21.02,73145.78,1.6,-0.87103,0.00018,11.78751]
[1780115753495,21.03,73150.43,1.6,-0.87013,0.00018,11.84539]
[1780115754502,21.03,73156.03,1.6,-0.86911,0.00018,11.91082]
[1780115755509,21.03,73160.12,1.6,-0.86835,0.00018,11.95883]
[1780115757325,21.03,73161.69,1.6,-0.86805,0.00018,11.97778]
[1780115757472,21.03,73161.69,1.6,-0.86805,0.00018,11.97778]
[1780115761552,21.04,73156.72,1.6,-0.86889,0.00018,11.92471]
[1780115763567,21.04,73151.89,1.6,-0.86973,0.00018,11.87107]
[1780115764327,21.04,73151.89,1.6,-0.86973,0.00018,11.87107]
[1780115764467,21.04,73151.89,1.6,-0.86973,0.00018,11.87107]
[1780115765305,21.04,73150.47,1.6,-0.86997,0.00018,11.85576]
[1780115765471,21.04,73150.47,1.6,-0.86997,0.00018,11.85576]
[1780115765581,21.04,73143.63,1.6,-0.87117,0.00018,11.77828]
[1780115765623,21.04,73143.63,1.6,-0.87117,0.00018,11.77828]
[1780115765723,21.04,73143.63,1.6,-0.87117,0.00018,11.77828]
[1780115766588,21.04,73142.58,1.6,-0.87134,0.00018,11.7674]
[1780115769233,21.05,73143.62,1.6,-0.87112,0.00018,11.78165]
[1780115769470,21.05,73143.62,1.6,-0.87112,0.00018,11.78165]
[1780115772633,21.05,73138.46,1.6,-0.87196,0.00018,11.72719]
[1780115773692,21.05,73138.46,1.6,-0.87196,0.00018,11.72719]
[1780115773720,21.05,73138.46,1.6,-0.87196,0.00018,11.72719]
[1780115774250,21.05,73138.46,1.6,-0.87196,0.00018,11.72719]
[1780115774470,21.05,73138.46,1.6,-0.87196,0.00018,11.72719]
[1780115774569,21.06,73139.24,1.6,-0.87179,0.00018,11.73859]
[1780115777027,21.06,73140.38,1.6,-0.87156,0.00018,11.75288]
[1780115777228,21.06,73140.38,1.6,-0.87156,0.00018,11.75288]
[1780115781366,21.06,73137.91,1.6,-0.87193,0.00018,11.72951]
[1780115781477,21.06,73137.91,1.6,-0.87193,0.00018,11.72951]
[1780115781578,21.07,73138.38,1.6,-0.8718,0.00018,11.73737]
[1780115782190,21.07,73138.38,1.6,-0.8718,0.00018,11.73737]
[1780115782217,21.07,73138.38,1.6,-0.8718,0.00018,11.73737]
[1780115782291,21.07,73132.49,1.6,-0.87283,0.00018,11.67133]
[1780115785612,21.07,73134.83,1.6,-0.87239,0.00018,11.69941]
[1780115784718,21.07,73143.8,1.6,-0.87078,0.00018,11.80338]
[1780115785675,21.07,73143.8,1.6,-0.87078,0.00018,11.80338]
[1780115785725,21.07,73145.9,1.6,-0.87038,0.00018,11.82858]
[1780115789062,21.08,73148.17,1.6,-0.86994,0.00018,11.85678]
[1780115789217,21.08,73148.17,1.6,-0.86994,0.00018,11.85678]
[1780115790768,21.08,73154.53,1.6,-0.86875,0.00018,11.93283]
[1780115791773,21.08,73159.25,1.6,-0.86792,0.00018,11.98358]
[1780115793070,21.08,73159.25,1.6,-0.86792,0.00018,11.98358]
[1780115793222,21.08,73159.25,1.6,-0.86792,0.00018,11.98358]
[1780115794590,21.09,73160.27,1.6,-0.86771,0.00018,11.99702]
[1780115794744,21.09,73160.48,1.6,-0.86767,0.00018,11.99944]
[1780115794798,21.09,73161.41,1.6,-0.86749,0.00018,12.01098]
[1780115795803,21.09,73165.35,1.6,-0.86676,0.00018,12.05712]
[1780115798253,21.09,73166.12,1.6,-0.86661,0.00018,12.06675]
[1780115798472,21.09,73166.12,1.6,-0.86661,0.00018,12.06675]
[1780115803859,21.1,73156.03,1.6,-0.86835,0.00018,11.95614]
[1780115805037,21.1,73156.03,1.6,-0.86835,0.00018,11.95614]
[1780115805221,21.1,73156.03,1.6,-0.86835,0.00018,11.95614]
[1780115805319,21.1,73148.94,1.6,-0.8696,0.00018,11.87677]
[1780115806142,21.1,73148.94,1.6,-0.8696,0.00018,11.87677]
[1780115806224,21.1,73148.94,1.6,-0.8696,0.00018,11.87677]
[1780115806325,21.1,73149.46,1.6,-0.86949,0.00018,11.88374]
[1780115810313,21.1,73151.16,1.6,-0.86915,0.00018,11.90523]
[1780115810469,21.1,73151.16,1.6,-0.86915,0.00018,11.90523]
[1780115815747,21.11,73149.03,1.6,-0.86944,0.00018,11.88678]
[1780115815967,21.11,73149.03,1.6,-0.86944,0.00018,11.88678]
[1780115816496,21.11,73149.03,1.6,-0.86944,0.00018,11.88678]
[1780115816570,21.11,73152.51,1.6,-0.86878,0.00018,11.92866]
[1780115816724,21.11,73152.51,1.6,-0.86878,0.00018,11.92866]
[1780115821985,21.12,73151.83,1.6,-0.86883,0.00018,11.92548]
[1780115826137,21.12,73152.09,1.6,-0.86874,0.00018,11.93122]
[1780115826219,21.12,73152.09,1.6,-0.86874,0.00018,11.93122]
[1780115826338,21.13,73166.42,1.6,-0.86612,0.00018,12.09747]
[1780115828051,21.13,73170.85,1.6,-0.86529,0.00018,12.14907]
[1780115830410,21.13,73170.71,1.6,-0.86531,0.00018,12.14812]
[1780115830471,21.13,73170.71,1.6,-0.86531,0.00018,12.14812]
[1780115830511,21.13,73170.36,1.6,-0.86535,0.00018,12.14528]
[1780115835157,21.13,73172.26,1.6,-0.86497,0.00018,12.16944]
[1780115836107,21.14,73167.05,1.6,-0.8659,0.00018,12.1107]
[1780115841142,21.14,73165.09,1.6,-0.86621,0.00018,12.09153]
[1780115843824,21.14,73164.46,1.6,-0.8663,0.00018,12.08564]
[1780115844221,21.14,73164.46,1.6,-0.8663,0.00018,12.08564]
[1780115844239,21.14,73158.15,1.6,-0.86743,0.00018,12.01393]
[1780115845170,21.14,73154.47,1.6,-0.86809,0.00018,11.97253]
[1780115845723,21.14,73154.47,1.6,-0.86809,0.00018,11.97253]
[1780115845972,21.14,73154.47,1.6,-0.86809,0.00018,11.97253]
[1780115846321,21.15,73152.75,1.6,-0.86838,0.00018,11.95367]
[1780115852219,21.15,73152.13,1.6,-0.86845,0.00018,11.94735]
[1780115858261,21.16,73153.09,1.6,-0.8682,0.00018,11.96341]
[1780115860695,21.16,73147.25,1.6,-0.86922,0.00018,11.89829]
[1780115860729,21.16,73147.25,1.6,-0.86922,0.00018,11.89829]
[1780115866317,21.17,73146.66,1.6,-0.86924,0.00018,11.89705]
[1780115866916,21.17,73146.66,1.6,-0.86924,0.00018,11.89705]
[1780115866970,21.17,73146.66,1.6,-0.86924,0.00018,11.89705]
[1780115867013,21.17,73146.66,1.6,-0.86924,0.00018,11.89705]
[1780115867219,21.17,73146.66,1.6,-0.86924,0.00018,11.89705]
[1780115867324,21.17,73146.21,1.6,-0.86931,0.00018,11.89281]
[1780115870351,21.17,73147.11,1.6,-0.86912,0.00018,11.90487]
[1780115870473,21.17,73147.11,1.6,-0.86912,0.00018,11.90487]
[1780115876391,21.18,73148.5,1.6,-0.86877,0.00018,11.9267]
[1780115877217,21.18,73148.5,1.6,-0.86877,0.00018,11.9267]
[1780115877470,21.18,73148.5,1.6,-0.86877,0.00018,11.9267]
[1780115877572,21.18,73148.35,1.6,-0.86879,0.00018,11.9258]
[1780115878755,21.18,73150.04,1.6,-0.86847,0.00018,11.94593]
[1780115878968,21.18,73150.04,1.6,-0.86847,0.00018,11.94593]
[1780115884449,21.19,73151.67,1.6,-0.8681,0.00018,11.96911]
[1780115887691,21.19,73152.31,1.6,-0.86796,0.00018,11.9779]
[1780115887723,21.19,73152.31,1.6,-0.86796,0.00018,11.9779]
[1780115888477,21.19,73152.23,1.6,-0.86796,0.00018,11.97843]
[1780115888969,21.19,73152.23,1.6,-0.86796,0.00018,11.97843]
[1780115894522,21.2,73152.06,1.6,-0.86792,0.00018,11.98077]
[1780115895529,21.2,73161.65,1.6,-0.86617,0.00018,12.09117]
[1780115896536,21.2,73167.48,1.6,-0.8651,0.00018,12.1585]
[1780115898291,21.2,73169.1,1.6,-0.8648,0.00018,12.17753]
[1780115898469,21.2,73169.1,1.6,-0.8648,0.00018,12.17753]
[1780115898550,21.2,73170.05,1.6,-0.86462,0.00018,12.18885]
[1780115901238,21.2,73170.23,1.6,-0.86457,0.00018,12.19175]
[1780115901472,21.2,73170.23,1.6,-0.86457,0.00018,12.19175]
[1780115902579,21.21,73174.42,1.6,-0.86379,0.00018,12.24061]
[1780115903438,21.21,73174.42,1.6,-0.86379,0.00018,12.24061]
[1780115903470,21.21,73174.42,1.6,-0.86379,0.00018,12.24061]
[1780115903752,21.21,73174.42,1.6,-0.86379,0.00018,12.24061]
[1780115903587,21.21,73174.22,1.6,-0.86382,0.00018,12.23865]
[1780115903967,21.21,73174.22,1.6,-0.86382,0.00018,12.23865]
[1780115907868,21.21,73176.61,1.6,-0.86336,0.00018,12.26743]
[1780115907970,21.21,73176.61,1.6,-0.86336,0.00018,12.26743]
[1780115912413,21.21,73179.49,1.6,-0.86285,0.00018,12.29733]
[1780115912471,21.21,73179.49,1.6,-0.86285,0.00018,12.29733]
[1780115912650,21.21,73179.84,1.6,-0.86278,0.00018,12.30163]
[1780115913390,21.21,73179.84,1.6,-0.86278,0.00018,12.30163]
[1780115913469,21.21,73179.84,1.6,-0.86278,0.00018,12.30163]
[1780115918396,21.21,73181.09,1.6,-0.86252,0.00018,12.31746]
[1780115918469,21.21,73181.09,1.6,-0.86252,0.00018,12.31746]
[1780115918693,21.21,73181.99,1.6,-0.86235,0.00019,12.32808]
[1780115919742,21.21,73181.99,1.6,-0.86235,0.00019,12.32808]
[1780115919970,21.21,73181.97,1.6,-0.86235,0.00019,12.32812]
[1780115922720,21.21,73190.13,1.6,-0.86082,0.00019,12.42272]
[1780115924735,21.22,73196.13,1.6,-0.85969,0.00019,12.49237]
[1780115926749,21.22,73191.72,1.6,-0.86051,0.00019,12.44195]
[1780115927501,21.22,73191.72,1.6,-0.86051,0.00019,12.44195]
[1780115927719,21.22,73191.72,1.6,-0.86051,0.00019,12.44195]
[1780115927755,21.22,73190.03,1.6,-0.86082,0.00019,12.4226]
[1780115928763,21.22,73195.9,1.6,-0.85972,0.00019,12.49022]
[1780115931784,21.22,73192.49,1.6,-0.86036,0.00019,12.45103]
[1780115933703,21.22,73192.49,1.6,-0.86036,0.00019,12.45103]
[1780115933728,21.22,73192.49,1.6,-0.86036,0.00019,12.45103]
[1780115941718,21.22,73193.88,1.6,-0.86009,0.00019,12.46758]
[1780115941969,21.22,73194.13,1.6,-0.86004,0.00019,12.47066]
[1780115942048,21.22,73194.5,1.6,-0.85997,0.00019,12.47499]
[1780115944096,21.22,73195.1,1.6,-0.85986,0.00019,12.48196]
[1780115944219,21.22,73195.1,1.6,-0.85986,0.00019,12.48196]
[1780115947195,21.22,73196.15,1.6,-0.85966,0.00019,12.49421]
[1780115947221,21.22,73196.15,1.6,-0.85966,0.00019,12.49421]
[1780115952934,21.22,73197.28,1.6,-0.85944,0.00019,12.50754]
[1780115955957,21.22,73205.5,1.6,-0.85789,0.00019,12.60236]
[1780115957533,21.22,73205.5,1.6,-0.85789,0.00019,12.60236]
[1780115957718,21.22,73205.5,1.6,-0.85789,0.00019,12.60236]
[1780115957762,21.22,73209.21,1.6,-0.85718,0.00019,12.64518]
[1780115960992,21.22,73203.92,1.6,-0.85817,0.00019,12.58486]
[1780115962034,21.22,73203.92,1.6,-0.85817,0.00019,12.58486]
[1780115962220,21.22,73203.92,1.6,-0.85817,0.00019,12.58486]
[1780115962277,21.22,73204.37,1.6,-0.85808,0.00019,12.59041]
[1780115963496,21.22,73204.37,1.6,-0.85808,0.00019,12.59041]
[1780115963719,21.22,73204.37,1.6,-0.85808,0.00019,12.59041]
[1780115968267,21.22,73205.17,1.6,-0.85791,0.00019,12.60068]
[1780115968471,21.22,73205.17,1.6,-0.85791,0.00019,12.60068]
[1780115968725,21.22,73205.17,1.6,-0.85791,0.00019,12.60068]
[1780115968572,21.22,73204.18,1.6,-0.85809,0.00019,12.58999]
[1780115971199,21.22,73203.12,1.6,-0.85828,0.00019,12.57816]
[1780115971220,21.22,73203.12,1.6,-0.85828,0.00019,12.57816]
[1780115971300,21.22,73198.87,1.6,-0.85911,0.00019,12.52557]
[1780115972834,21.22,73197.46,1.6,-0.85938,0.00019,12.50934]
[1780115972969,21.22,73197.46,1.6,-0.85938,0.00019,12.50934]
[1780115973206,21.22,73197.46,1.6,-0.85938,0.00019,12.50934]
[1780115973220,21.22,73197.46,1.6,-0.85938,0.00019,12.50934]
[1780115973261,21.23,73200.7,1.6,-0.85875,0.00019,12.54755]
[1780115979120,21.23,73197.83,1.6,-0.85926,0.00019,12.51631]
[1780115982313,21.23,73198.29,1.6,-0.85917,0.00019,12.52214]
[1780115982469,21.23,73198.29,1.6,-0.85917,0.00019,12.52214]
[1780115982716,21.23,73197.42,1.6,-0.85932,0.00019,12.51265]
[1780115984240,21.23,73197.43,1.6,-0.85932,0.00019,12.51277]
[1780115984471,21.23,73197.43,1.6,-0.85932,0.00019,12.51277]
[1780115987137,21.23,73197.22,1.6,-0.85935,0.00019,12.51098]
[1780115987217,21.23,73197.22,1.6,-0.85935,0.00019,12.51098]
[1780115990197,21.23,73192.04,1.6,-0.8603,0.00019,12.45227]
[1780115991019,21.23,73192.04,1.6,-0.8603,0.00019,12.45227]
[1780115991219,21.23,73192.04,1.6,-0.8603,0.00019,12.45227]
[1780115996625,21.23,73189.79,1.6,-0.8607,0.00019,12.42774]
[1780115998141,21.23,73187.55,1.6,-0.86111,0.00019,12.40276]
[1780115998253,21.23,73184.06,1.6,-0.86176,0.00019,12.36269]
[1780116000665,21.23,73183.15,1.6,-0.86192,0.00019,12.35253]
[1780116000722,21.23,73183.15,1.6,-0.86192,0.00019,12.35253]
[1780116006310,21.24,73187.0,1.6,-0.86116,0.00019,12.39933]
[1780116008039,21.24,73189.41,1.6,-0.86071,0.00019,12.42722]
[1780116008218,21.24,73189.41,1.6,-0.86071,0.00019,12.42722]
[1780116008972,21.24,73187.39,1.6,-0.86108,0.00019,12.40419]
[1780116009221,21.24,73187.39,1.6,-0.86108,0.00019,12.40419]
[1780116012402,21.24,73185.99,1.6,-0.86133,0.00019,12.38877]
[1780116012467,21.24,73185.99,1.6,-0.86133,0.00019,12.38877]
[1780116012504,21.24,73186.07,1.6,-0.86131,0.00019,12.3899]
[1780116016483,21.24,73185.43,1.6,-0.86142,0.00019,12.3832]
[1780116016725,21.24,73185.43,1.6,-0.86142,0.00019,12.3832]
[1780116018748,21.24,73185.26,1.6,-0.86145,0.00019,12.38168]
[1780116018969,21.24,73184.05,1.6,-0.86167,0.00019,12.36801]
[1780116019401,21.24,73179.18,1.6,-0.86257,0.00018,12.31239]
[1780116021143,21.24,73176.88,1.6,-0.86299,0.00018,12.28634]
[1780116021218,21.24,73176.88,1.6,-0.86299,0.00018,12.28634]
[1780116022695,21.24,73176.51,1.6,-0.86305,0.00018,12.28244]
[1780116022718,21.24,73176.51,1.6,-0.86305,0.00018,12.28244]
[1780116022796,21.24,73176.51,1.6,-0.86304,0.00018,12.28279]
[1780116029471,21.25,73176.0,1.6,-0.8631,0.00018,12.27927]
[1780116031866,21.25,73175.0,1.6,-0.86328,0.00018,12.26812]
[1780116031970,21.25,73173.48,1.6,-0.86359,0.00018,12.24662]
[1780116037527,21.25,73172.23,1.6,-0.86379,0.00018,12.23441]
[1780116041103,21.25,73172.68,1.6,-0.86369,0.00018,12.24062]
[1780116041220,21.25,73172.68,1.6,-0.86369,0.00018,12.24062]
[1780116042431,21.25,73172.68,1.6,-0.86368,0.00018,12.24095]
[1780116042468,21.25,73172.68,1.6,-0.86368,0.00018,12.24095]
[1780116042569,21.25,73172.68,1.6,-0.86368,0.00018,12.24129]
[1780116047597,21.26,73173.4,1.6,-0.86352,0.00018,12.25116]
[1780116052632,21.26,73175.53,1.6,-0.8631,0.00018,12.27709]
[1780116054055,21.26,73175.56,1.6,-0.86309,0.00018,12.27771]
[1780116054220,21.26,73175.56,1.6,-0.86309,0.00018,12.27771]
[1780116059123,21.26,73172.88,1.6,-0.86356,0.00018,12.24838]
[1780116059219,21.26,73172.88,1.6,-0.86356,0.00018,12.24838]
[1780116064393,21.26,73171.4,1.6,-0.86381,0.00018,12.23305]
[1780116064467,21.26,73171.4,1.6,-0.86381,0.00018,12.23305]
[1780116064719,21.26,73172.8,1.6,-0.86354,0.00018,12.2494]
[1780116065766,21.26,73172.8,1.6,-0.86354,0.00018,12.2494]
[1780116065811,21.26,73183.42,1.6,-0.86158,0.00019,12.37135]
[1780116065969,21.26,73183.42,1.6,-0.86158,0.00019,12.37135]
[1780116066677,21.26,73183.42,1.6,-0.86158,0.00019,12.37135]
[1780116066719,21.26,73183.42,1.6,-0.86158,0.00019,12.37135]
[1780116066731,21.26,73185.72,1.6,-0.86115,0.00019,12.39785]
[1780116069369,21.26,73184.87,1.6,-0.8613,0.00019,12.38831]
[1780116069468,21.26,73184.87,1.6,-0.8613,0.00019,12.38831]
[1780116069610,21.26,73184.87,1.6,-0.8613,0.00019,12.38831]
[1780116069719,21.26,73184.87,1.6,-0.8613,0.00019,12.38831]
[1780116069752,21.26,73184.17,1.6,-0.86143,0.00019,12.3804]
[1780116071004,21.26,73184.53,1.6,-0.86136,0.00019,12.38466]
[1780116071223,21.26,73184.53,1.6,-0.86136,0.00019,12.38466]
[1780116075227,21.27,73186.21,1.6,-0.86104,0.00019,12.40437]
[1780116075469,21.27,73186.21,1.6,-0.86104,0.00019,12.40437]
[1780116077675,21.27,73190.72,1.6,-0.8602,0.00019,12.4563]
[1780116077720,21.27,73190.72,1.6,-0.8602,0.00019,12.4563]
[1780116081318,21.27,73192.4,1.6,-0.85989,0.00019,12.47568]
[1780116081467,21.27,73192.4,1.6,-0.85989,0.00019,12.47568]
[1780116081836,21.27,73192.07,1.6,-0.85995,0.00019,12.47192]
[1780116082623,21.27,73192.07,1.6,-0.85995,0.00019,12.47192]
[1780116082724,21.27,73192.07,1.6,-0.85995,0.00019,12.47192]
[1780116087878,21.27,73193.62,1.6,-0.85965,0.00019,12.48989]
[1780116091440,21.27,73197.31,1.6,-0.85896,0.00019,12.5323]
[1780116091473,21.27,73197.31,1.6,-0.85896,0.00019,12.5323]
[1780116093920,21.27,73192.53,1.6,-0.8599,0.00019,12.47294]
[1780116096010,21.27,73191.85,1.6,-0.86002,0.00019,12.46523]
[1780116096220,21.27,73191.85,1.6,-0.86002,0.00019,12.46523]
[1780116097283,21.27,73191.55,1.6,-0.86008,0.00019,12.46185]
[1780116097467,21.27,73191.55,1.6,-0.86008,0.00019,12.46185]
[1780116097948,21.27,73191.58,1.6,-0.86007,0.00019,12.46225]
[1780116101298,21.27,73190.05,1.6,-0.86036,0.00019,12.44481]
[1780116101473,21.27,73190.05,1.6,-0.86036,0.00019,12.44481]
[1780116102983,21.27,73180.98,1.6,-0.86203,0.00019,12.34119]
[1780116104772,21.27,73180.98,1.6,-0.86203,0.00019,12.34119]
[1780116104821,21.27,73179.0,1.6,-0.86239,0.00018,12.31901]
[1780116104967,21.27,73179.0,1.6,-0.86239,0.00018,12.31901]
[1780116107012,21.27,73187.59,1.6,-0.86079,0.00019,12.41793]
[1780116108282,21.27,73187.59,1.6,-0.86079,0.00019,12.41793]
[1780116108469,21.27,73187.59,1.6,-0.86079,0.00019,12.41793]
[1780116111612,21.27,73191.99,1.6,-0.85997,0.00019,12.4687]
[1780116111718,21.27,73191.99,1.6,-0.85997,0.00019,12.4687]
[1780116111819,21.27,73192.29,1.6,-0.85991,0.00019,12.47225]
[1780116112918,21.27,73192.29,1.6,-0.85991,0.00019,12.47225]
[1780116112968,21.27,73192.29,1.6,-0.85991,0.00019,12.47225]
[1780116122121,21.27,73189.88,1.6,-0.86035,0.00019,12.44492]
[1780116123597,21.27,73189.88,1.6,-0.86035,0.00019,12.44492]
[1780116123722,21.27,73189.88,1.6,-0.86035,0.00019,12.44492]
[1780116124398,21.27,73188.09,1.6,-0.86068,0.00019,12.42465]
[1780116124470,21.27,73188.09,1.6,-0.86068,0.00019,12.42465]
[1780116124971,21.27,73188.09,1.6,-0.86068,0.00019,12.42465]
[1780116125225,21.27,73189.35,1.6,-0.86045,0.00019,12.43923]
[1780116125658,21.27,73189.35,1.6,-0.86045,0.00019,12.43923]
[1780116125719,21.27,73189.35,1.6,-0.86045,0.00019,12.43923]
[1780116125998,21.27,73192.66,1.6,-0.85983,0.00019,12.47728]
[1780116126218,21.27,73192.66,1.6,-0.85983,0.00019,12.47728]
[1780116126672,21.27,73192.66,1.6,-0.85983,0.00019,12.47728]
[1780116126717,21.27,73192.66,1.6,-0.85983,0.00019,12.47728]
[1780116127009,21.27,73195.97,1.6,-0.85921,0.00019,12.5153]
[1780116127225,21.27,73195.97,1.6,-0.85921,0.00019,12.5153]
[1780116127496,21.27,73195.97,1.6,-0.85921,0.00019,12.5153]
[1780116127725,21.27,73195.97,1.6,-0.85921,0.00019,12.5153]
[1780116127824,21.27,73195.33,1.6,-0.85933,0.00019,12.50798]
[1780116129170,21.27,73190.06,1.6,-0.86031,0.00019,12.44759]
[1780116132824,21.27,73188.15,1.6,-0.86066,0.00019,12.42592]
[1780116132968,21.27,73188.15,1.6,-0.86066,0.00019,12.42592]
[1780116139240,21.27,73182.91,1.6,-0.86161,0.00019,12.3673]
[1780116142001,21.27,73182.68,1.6,-0.86165,0.00019,12.36485]
[1780116142217,21.27,73182.73,1.6,-0.86164,0.00019,12.36565]
[1780116142261,21.27,73183.0,1.6,-0.86158,0.00019,12.36897]
[1780116147300,21.27,73183.55,1.6,-0.86146,0.00019,12.37639]
[1780116150321,21.28,73178.34,1.6,-0.86242,0.00018,12.31735]
[1780116155357,21.28,73176.97,1.6,-0.86267,0.00018,12.29961]
[1780116160392,21.28,73175.01,1.6,-0.86299,0.00018,12.27962]
[1780116165427,21.29,73174.04,1.6,-0.86313,0.00018,12.27102]
[1780116170461,21.29,73173.35,1.6,-0.86321,0.00018,12.26616]
[1780116175497,21.29,73173.31,1.6,-0.86317,0.00018,12.26817]
[1780116181540,21.3,73174.78,1.6,-0.86286,0.00018,12.28782]
[1780116187581,21.3,73174.94,1.6,-0.86279,0.00018,12.29223]
[1780116192616,21.3,73174.99,1.6,-0.86274,0.00018,12.29492]
[1780116195009,21.31,73174.94,1.6,-0.86274,0.00018,12.29476]
[1780116195045,21.31,73175.12,1.6,-0.8627,0.00018,12.29724]
[1780116195218,21.31,73175.12,1.6,-0.8627,0.00018,12.29724]
[1780116198722,21.31,73175.33,1.6,-0.86265,0.00018,12.30086]
[1780116204700,21.31,73173.94,1.6,-0.86285,0.00018,12.28785]
[1780116207524,21.31,73174.5,1.6,-0.86274,0.00018,12.29508]
[1780116207727,21.31,73174.5,1.6,-0.86274,0.00018,12.29508]
[1780116208436,21.31,73174.46,1.6,-0.86274,0.00018,12.29503]
[1780116208468,21.31,73174.46,1.6,-0.86274,0.00018,12.29503]
[1780116208728,21.31,73173.92,1.6,-0.86283,0.00018,12.28926]
[1780116214770,21.32,73174.24,1.6,-0.86277,0.00018,12.29093]
[1780116217791,21.32,73169.75,1.6,-0.86358,0.00018,12.2409]
[1780116218722,21.32,73169.75,1.6,-0.86358,0.00018,12.2409]
[1780116218970,21.32,73169.75,1.6,-0.86358,0.00018,12.2409]
[1780116222514,21.32,73168.28,1.6,-0.86382,0.00018,12.22602]
[1780116222729,21.32,73168.28,1.6,-0.86382,0.00018,12.22602]
[1780116227861,21.33,73169.18,1.6,-0.86361,0.00018,12.23906]
[1780116231592,21.33,73169.24,1.6,-0.86359,0.00018,12.24019]
[1780116231727,21.33,73169.24,1.6,-0.86359,0.00018,12.24019]
[1780116231889,21.33,73169.35,1.6,-0.86355,0.00018,12.24276]
[1780116236924,21.33,73171.78,1.6,-0.86307,0.00018,12.27257]
[1780116239862,21.33,73172.11,1.6,-0.86299,0.00018,12.2771]
[1780116239974,21.33,73172.11,1.6,-0.86299,0.00018,12.2771]
[1780116245988,21.34,73179.68,1.6,-0.86156,0.00018,12.36598]
[1780116246995,21.34,73184.39,1.6,-0.86068,0.00019,12.42006]
[1780116247765,21.34,73184.39,1.6,-0.86068,0.00019,12.42006]
[1780116247972,21.34,73184.39,1.6,-0.86068,0.00019,12.42006]
[1780116248624,21.34,73184.4,1.6,-0.86067,0.00019,12.42053]
[1780116248725,21.34,73184.4,1.6,-0.86067,0.00019,12.42053]
[1780116249009,21.34,73184.43,1.6,-0.86066,0.00019,12.42124]
[1780116250133,21.34,73184.17,1.6,-0.8607,0.00019,12.41864]
[1780116250220,21.34,73184.17,1.6,-0.8607,0.00019,12.41864]
[1780116259079,21.34,73191.06,1.6,-0.85936,0.00019,12.50086]
[1780116264116,21.35,73194.49,1.6,-0.8587,0.00019,12.54147]
[1780116266077,21.35,73195.1,1.6,-0.85858,0.00019,12.54871]
[1780116266221,21.35,73194.95,1.6,-0.85861,0.00019,12.54724]
[1780116266933,21.35,73194.95,1.6,-0.85861,0.00019,12.54724]
[1780116266967,21.35,73194.95,1.6,-0.85861,0.00019,12.54724]
[1780116267035,21.35,73194.95,1.6,-0.8586,0.00019,12.5475]
[1780116269609,21.35,73194.63,1.6,-0.85866,0.00019,12.5441]
[1780116269718,21.35,73194.63,1.6,-0.85866,0.00019,12.5441]
[1780116272170,21.35,73199.81,1.6,-0.85771,0.00019,12.60002]
[1780116274184,21.35,73203.9,1.6,-0.85692,0.00019,12.64747]
[1780116275191,21.35,73210.48,1.6,-0.85567,0.00019,12.72316]
[1780116276198,21.35,73216.16,1.6,-0.85459,0.00019,12.78847]
[1780116279219,21.35,73219.87,1.6,-0.85387,0.00019,12.83127]
[1780116284254,21.35,73218.85,1.6,-0.85406,0.00019,12.81985]
[1780116285545,21.35,73218.85,1.6,-0.85406,0.00019,12.81985]
[1780116285719,21.35,73218.85,1.6,-0.85406,0.00019,12.81985]
[1780116288850,21.35,73219.66,1.6,-0.85391,0.00019,12.82935]
[1780116288969,21.35,73219.66,1.6,-0.85391,0.00019,12.82935]
[1780116290322,21.35,73220.52,1.6,-0.85374,0.00019,12.83934]
[1780116290467,21.35,73220.52,1.6,-0.85374,0.00019,12.83934]
[1780116290568,21.35,73221.08,1.6,-0.85363,0.00019,12.84582]
[1780116295700,21.35,73222.03,1.6,-0.85345,0.00019,12.85692]
[1780116295723,21.35,73222.03,1.6,-0.85345,0.00019,12.85692]
[1780116298352,21.35,73226.33,1.6,-0.85262,0.00019,12.90644]
[1780116299286,21.35,73226.33,1.6,-0.85262,0.00019,12.90644]
[1780116299470,21.35,73226.33,1.6,-0.85262,0.00019,12.90644]
[1780116301004,21.35,73226.24,1.6,-0.85263,0.00019,12.90539]
[1780116301106,21.35,73226.21,1.6,-0.85264,0.00019,12.90503]
[1780116301218,21.35,73226.21,1.6,-0.85264,0.00019,12.90503]
[1780116302788,21.35,73227.43,1.6,-0.8524,0.00019,12.91904]
[1780116302970,21.35,73227.43,1.6,-0.8524,0.00019,12.91904]
[1780116305364,21.35,73228.94,1.6,-0.85211,0.00019,12.93627]
[1780116305473,21.35,73228.94,1.6,-0.85211,0.00019,12.93627]
[1780116308313,21.35,73228.74,1.6,-0.85216,0.00019,12.93385]
[1780116308471,21.35,73228.74,1.6,-0.85216,0.00019,12.93385]
[1780116308958,21.35,73228.74,1.6,-0.85216,0.00019,12.93385]
[1780116308972,21.35,73228.74,1.6,-0.85216,0.00019,12.93385]
[1780116309072,21.35,73228.61,1.6,-0.85218,0.00019,12.93227]
[1780116309430,21.35,73224.63,1.6,-0.85295,0.00019,12.88657]
[1780116310229,21.35,73224.63,1.6,-0.85295,0.00019,12.88657]
[1780116310471,21.35,73224.63,1.6,-0.85295,0.00019,12.88657]
[1780116313691,21.35,73220.9,1.6,-0.85366,0.00019,12.84423]
[1780116313721,21.35,73220.9,1.6,-0.85366,0.00019,12.84423]
[1780116314943,21.35,73219.37,1.6,-0.85394,0.00019,12.82705]
[1780116314970,21.35,73219.37,1.6,-0.85394,0.00019,12.82705]
[1780116315044,21.35,73216.03,1.6,-0.85458,0.00019,12.78897]
[1780116321190,21.35,73216.2,1.6,-0.85454,0.00019,12.7915]
[1780116325249,21.36,73215.3,1.6,-0.85467,0.00019,12.78322]
[1780116325467,21.36,73215.3,1.6,-0.85467,0.00019,12.78322]
[1780116326549,21.36,73208.65,1.6,-0.85593,0.00019,12.70756]
[1780116327556,21.36,73204.91,1.6,-0.85663,0.00019,12.665]
[1780116328563,21.36,73209.12,1.6,-0.85583,0.00019,12.71349]
[1780116330217,21.36,73210.94,1.6,-0.85548,0.00019,12.7348]
[1780116330471,21.36,73210.94,1.6,-0.85548,0.00019,12.7348]
[1780116331145,21.36,73210.94,1.6,-0.85548,0.00019,12.7348]
[1780116331184,21.36,73211.07,1.6,-0.85548,0.00019,12.73259]
[1780116331219,21.36,73211.07,1.6,-0.85548,0.00019,12.73259]
[1780116333363,21.36,73213.83,1.6,-0.85495,0.00019,12.76458]
[1780116333472,21.36,73213.83,1.6,-0.85495,0.00019,12.76458]
[1780116338399,21.36,73218.73,1.6,-0.85399,0.00019,12.82221]
[1780116338470,21.36,73218.73,1.6,-0.85399,0.00019,12.82221]
[1780116339720,21.36,73218.91,1.6,-0.85395,0.00019,12.82453]
[1780116339974,21.36,73218.91,1.6,-0.85395,0.00019,12.82453]
[1780116340541,21.36,73218.83,1.6,-0.85396,0.00019,12.82409]
[1780116340720,21.36,73218.83,1.6,-0.85396,0.00019,12.82409]
[1780116340799,21.36,73218.55,1.6,-0.85401,0.00019,12.82111]
[1780116346691,21.37,73217.47,1.6,-0.85419,0.00019,12.80989]
[1780116346722,21.37,73217.47,1.6,-0.85419,0.00019,12.80989]
[1780116352731,21.37,73214.55,1.6,-0.85472,0.00019,12.77839]
[1780116354681,21.37,73214.83,1.6,-0.85466,0.00019,12.78189]
[1780116354719,21.37,73214.83,1.6,-0.85466,0.00019,12.78189]
[1780116359811,21.37,73214.36,1.6,-0.85473,0.00019,12.77763]
[1780116359971,21.37,73214.36,1.6,-0.85473,0.00019,12.77763]
[1780116360543,21.37,73214.54,1.6,-0.85469,0.00019,12.78025]
[1780116360720,21.37,73214.54,1.6,-0.85469,0.00019,12.78025]
[1780116360787,21.37,73214.32,1.6,-0.85472,0.00019,12.778]
[1780116365822,21.37,73212.93,1.6,-0.85496,0.00019,12.76355]
[1780116367780,21.37,73213.16,1.6,-0.85492,0.00019,12.76647]
[1780116367972,21.37,73213.16,1.6,-0.85492,0.00019,12.76647]
[1780116373878,21.38,73210.94,1.6,-0.8553,0.00019,12.74308]
[1780116379051,21.38,73210.83,1.6,-0.8553,0.00019,12.74305]
[1780116379221,21.38,73210.83,1.6,-0.8553,0.00019,12.74305]
[1780116380321,21.38,73211.05,1.6,-0.85525,0.00019,12.74618]
[1780116380468,21.38,73211.05,1.6,-0.85525,0.00019,12.74618]
[1780116380928,21.38,73211.32,1.6,-0.8552,0.00019,12.74957]
[1780116385963,21.38,73211.9,1.6,-0.85506,0.00019,12.75764]
[1780116390998,21.38,73211.31,1.6,-0.85515,0.00019,12.75225]
[1780116396035,21.39,73211.41,1.6,-0.85515,0.00019,12.75033]
[1780116402076,21.39,73213.35,1.6,-0.85475,0.00019,12.77412]
[1780116402684,21.39,73213.35,1.6,-0.85475,0.00019,12.77412]
[1780116402720,21.39,73213.35,1.6,-0.85475,0.00019,12.77412]
[1780116404979,21.39,73214.34,1.6,-0.85456,0.00019,12.78591]
[1780116405220,21.39,73214.34,1.6,-0.85456,0.00019,12.78591]
[1780116406801,21.39,73221.08,1.6,-0.85326,0.00019,12.86373]
[1780116406973,21.39,73221.08,1.6,-0.85326,0.00019,12.86373]
[1780116407113,21.39,73227.62,1.6,-0.85198,0.00019,12.93944]
[1780116407437,21.39,73227.62,1.6,-0.85198,0.00019,12.93944]
[1780116407469,21.39,73227.62,1.6,-0.85198,0.00019,12.93944]
[1780116408120,21.39,73229.4,1.6,-0.85163,0.00019,12.96048]
[1780116411708,21.39,73229.16,1.6,-0.85165,0.00019,12.95916]
[1780116411720,21.39,73229.16,1.6,-0.85165,0.00019,12.95916]
[1780116417183,21.4,73231.14,1.6,-0.85122,0.00019,12.98493]
[1780116421113,21.4,73233.1,1.6,-0.85081,0.00019,13.00882]
[1780116421220,21.4,73233.1,1.6,-0.85081,0.00019,13.00882]
[1780116421630,21.4,73234.28,1.6,-0.85057,0.00019,13.02294]
[1780116421725,21.4,73234.28,1.6,-0.85057,0.00019,13.02294]
[1780116422218,21.4,73234.22,1.6,-0.85058,0.00019,13.02283]
[1780116426246,21.41,73240.84,1.6,-0.84926,0.0002,13.10061]
[1780116427253,21.41,73246.94,1.6,-0.84805,0.0002,13.1712]
[1780116429176,21.41,73246.27,1.6,-0.84817,0.0002,13.16402]
[1780116429220,21.41,73246.27,1.6,-0.84817,0.0002,13.16402]
[1780116435308,21.41,73246.67,1.6,-0.84803,0.0002,13.17221]
[1780116439338,21.42,73242.91,1.6,-0.84873,0.0002,13.13107]
[1780116441204,21.42,73242.91,1.6,-0.84873,0.0002,13.13107]
[1780116441220,21.42,73242.91,1.6,-0.84873,0.0002,13.13107]
[1780116442383,21.42,73241.21,1.6,-0.84905,0.0002,13.11272]
[1780116442472,21.42,73241.21,1.6,-0.84905,0.0002,13.11272]
[1780116442484,21.42,73238.15,1.6,-0.84963,0.00019,13.07823]
[1780116448402,21.42,73242.09,1.6,-0.8488,0.0002,13.12705]
[1780116449430,21.42,73242.09,1.6,-0.8488,0.0002,13.12705]
[1780116449469,21.42,73242.09,1.6,-0.8488,0.0002,13.12705]
[1780116455451,21.43,73244.89,1.6,-0.84823,0.0002,13.15839]
[1780116459959,21.43,73245.46,1.6,-0.84809,0.0002,13.16645]
[1780116459981,21.43,73245.46,1.6,-0.84809,0.0002,13.16645]
[1780116461216,21.43,73245.79,1.6,-0.84801,0.0002,13.17123]
[1780116461313,21.43,73245.72,1.6,-0.84802,0.0002,13.17093]
[1780116461473,21.43,73245.72,1.6,-0.84802,0.0002,13.17093]
[1780116464588,21.44,73245.1,1.6,-0.84812,0.0002,13.16482]
[1780116464724,21.44,73245.1,1.6,-0.84812,0.0002,13.16482]
[1780116467535,21.44,73240.47,1.6,-0.84899,0.0002,13.11387]
[1780116469293,21.44,73240.47,1.6,-0.84899,0.0002,13.11387]
[1780116469474,21.44,73242.4,1.6,-0.8486,0.0002,13.13655]
[1780116469549,21.44,73242.35,1.6,-0.8486,0.0002,13.13651]
[1780116474584,21.44,73241.02,1.6,-0.84882,0.0002,13.12397]
[1780116476470,21.45,73240.91,1.6,-0.84883,0.0002,13.12326]
[1780116476721,21.45,73240.91,1.6,-0.84883,0.0002,13.12326]
[1780116481312,21.45,73240.99,1.6,-0.84877,0.0002,13.12637]
[1780116481466,21.45,73241.64,1.6,-0.84864,0.0002,13.13436]
[1780116481633,21.45,73241.72,1.6,-0.84861,0.0002,13.13582]
[1780116486986,21.45,73241.97,1.6,-0.84853,0.0002,13.14079]
[1780116487224,21.45,73241.97,1.6,-0.84853,0.0002,13.14079]
[1780116492710,21.46,73246.39,1.6,-0.8476,0.0002,13.19477]
[1780116494005,21.46,73246.39,1.6,-0.8476,0.0002,13.19477]
[1780116494223,21.46,73246.39,1.6,-0.8476,0.0002,13.19477]
[1780116494946,21.46,73246.68,1.6,-0.84753,0.0002,13.19898]
[1780116494971,21.46,73246.68,1.6,-0.84753,0.0002,13.19898]
[1780116494996,21.46,73246.68,1.6,-0.84753,0.0002,13.19898]
[1780116495220,21.46,73246.68,1.6,-0.84753,0.0002,13.19898]
[1780116495227,21.46,73247.11,1.6,-0.84744,0.0002,13.20434]
[1780116501773,21.46,73250.24,1.6,-0.84678,0.0002,13.24259]
[1780116505295,21.47,73250.86,1.6,-0.84665,0.0002,13.25045]
[1780116505333,21.47,73254.7,1.6,-0.84588,0.0002,13.29516]
[1780116505801,21.47,73259.87,1.6,-0.84485,0.0002,13.35436]
[1780116506396,21.47,73259.87,1.6,-0.84485,0.0002,13.35436]
[1780116509023,21.47,73259.1,1.6,-0.84499,0.0002,13.34647]
[1780116515871,21.47,73261.4,1.6,-0.8445,0.0002,13.37222]
[1780116516977,21.47,73261.4,1.6,-0.8445,0.0002,13.37222]
[1780116518660,21.48,73261.48,1.6,-0.84447,0.0002,13.37394]
[1780116518724,21.48,73261.48,1.6,-0.84447,0.0002,13.37394]
[1780116518893,21.48,73260.73,1.6,-0.84462,0.0002,13.36576]
[1780116521751,21.48,73261.88,1.6,-0.84437,0.0002,13.37973]
[1780116521914,21.48,73276.68,1.6,-0.84141,0.0002,13.54955]
[1780116522923,21.48,73276.15,1.6,-0.84151,0.0002,13.54396]
[1780116525094,21.48,73275.09,1.6,-0.84171,0.0002,13.53232]
[1780116530977,21.49,73272.74,1.6,-0.84212,0.0002,13.5089]
[1780116533227,21.49,73272.33,1.6,-0.8422,0.0002,13.50448]
[1780116535008,21.49,73277.05,1.6,-0.84123,0.0002,13.5594]
[1780116536965,21.49,73278.82,1.6,-0.84087,0.0002,13.57988]
[1780116537247,21.49,73278.82,1.6,-0.84087,0.0002,13.57988]
[1780116537265,21.49,73278.87,1.6,-0.84086,0.0002,13.58064]
[1780116543064,21.49,73276.8,1.6,-0.84125,0.0002,13.55826]
[1780116548100,21.49,73279.78,1.6,-0.84064,0.0002,13.59343]
[1780116553135,21.49,73284.2,1.6,-0.83972,0.0002,13.64526]
[1780116554594,21.49,73284.13,1.6,-0.83973,0.0002,13.6449]
[1780116554720,21.49,73284.13,1.6,-0.83973,0.0002,13.6449]
[1780116555148,21.49,73284.39,1.6,-0.83967,0.0002,13.64833]
[1780116560184,21.5,73286.15,1.6,-0.83927,0.0002,13.67067]
[1780116563204,21.5,73281.79,1.6,-0.84012,0.0002,13.62267]
[1780116564421,21.5,73276.47,1.6,-0.84118,0.0002,13.5623]
[1780116565230,21.5,73276.47,1.6,-0.84118,0.0002,13.5623]
[1780116571261,21.51,73277.86,1.6,-0.84087,0.0002,13.57756]
[1780116576296,21.51,73277.75,1.6,-0.84084,0.0002,13.57942]
[1780116581331,21.52,73278.78,1.6,-0.84059,0.0002,13.59356]
[1780116581679,21.52,73278.78,1.6,-0.84059,0.0002,13.59356]
[1780116581721,21.52,73278.78,1.6,-0.84059,0.0002,13.59356]
[1780116581927,21.52,73278.78,1.6,-0.84059,0.0002,13.59356]
[1780116581972,21.52,73278.78,1.6,-0.84059,0.0002,13.59356]
[1780116582338,21.52,73278.55,1.6,-0.84063,0.0002,13.59126]
[1780116588380,21.52,73279.47,1.6,-0.84041,0.0002,13.60368]
[1780116590471,21.52,73276.83,1.6,-0.84093,0.0002,13.57414]
[1780116590726,21.52,73276.83,1.6,-0.84093,0.0002,13.57414]
[1780116596437,21.52,73275.94,1.6,-0.84107,0.0002,13.56606]
[1780116600191,21.53,73276.84,1.6,-0.84087,0.0002,13.57732]
[1780116600220,21.53,73276.84,1.6,-0.84087,0.0002,13.57732]
[1780116600617,21.53,73277.17,1.6,-0.8408,0.0002,13.58139]
[1780116600724,21.53,73277.17,1.6,-0.8408,0.0002,13.58139]
[1780116601472,21.53,73277.2,1.6,-0.84079,0.0002,13.58203]
[1780116606733,21.53,73278.68,1.6,-0.84047,0.0002,13.60005]
[1780116606971,21.53,73278.68,1.6,-0.84047,0.0002,13.60005]
[1780116611779,21.53,73279.75,1.6,-0.84025,0.0002,13.61281]
[1780116611975,21.53,73279.75,1.6,-0.84025,0.0002,13.61281]
[1780116616384,21.53,73280.3,1.6,-0.84013,0.0002,13.61928]
[1780116616427,21.53,73280.3,1.6,-0.84013,0.0002,13.61928]
[1780116616472,21.53,73280.3,1.6,-0.84013,0.0002,13.61928]
[1780116616485,21.53,73280.2,1.6,-0.84015,0.0002,13.61822]
[1780116621613,21.53,73279.16,1.6,-0.84036,0.0002,13.60656]
[1780116626670,21.53,73279.44,1.6,-0.8403,0.0002,13.60997]
[1780116626730,21.53,73279.44,1.6,-0.8403,0.0002,13.60997]
[1780116626934,21.53,73279.44,1.6,-0.8403,0.0002,13.60997]
[1780116626974,21.53,73279.44,1.6,-0.8403,0.0002,13.60997]
[1780116626992,21.53,73279.8,1.6,-0.84022,0.0002,13.61416]
[1780116631128,21.53,73280.29,1.6,-0.84012,0.0002,13.61983]
[1780116631222,21.53,73280.29,1.6,-0.84012,0.0002,13.61983]
[1780116636800,21.53,73280.93,1.6,-0.84002,0.0002,13.62345]
[1780116636899,21.53,73280.93,1.6,-0.84002,0.0002,13.62345]
[1780116636971,21.53,73280.93,1.6,-0.84002,0.0002,13.62345]
[1780116637008,21.53,73280.75,1.6,-0.84004,0.0002,13.62239]
[1780116643769,21.54,73281.96,1.6,-0.83976,0.0002,13.63814]
[1780116645710,21.54,73281.96,1.6,-0.83976,0.0002,13.63814]
[1780116645723,21.54,73281.96,1.6,-0.83976,0.0002,13.63814]
[1780116645782,21.54,73281.96,1.6,-0.83976,0.0002,13.63814]
[1780116645974,21.54,73281.96,1.6,-0.83976,0.0002,13.63814]
[1780116646450,21.54,73281.96,1.6,-0.83976,0.0002,13.63814]
[1780116646467,21.54,73281.96,1.6,-0.83976,0.0002,13.63814]
[1780116646015,21.54,73283.48,1.6,-0.83944,0.0002,13.65642]
[1780116646791,21.54,73287.31,1.6,-0.83866,0.0002,13.70016]
[1780116647877,21.54,73287.31,1.6,-0.83866,0.0002,13.70016]
[1780116647968,21.54,73287.31,1.6,-0.83866,0.0002,13.70016]
[1780116648069,21.54,73291.1,1.6,-0.83788,0.0002,13.74389]
[1780116653121,21.54,73293.64,1.6,-0.83736,0.0002,13.7734]
[1780116653173,21.54,73293.64,1.6,-0.83736,0.0002,13.7734]
[1780116653218,21.54,73293.64,1.6,-0.83736,0.0002,13.7734]
[1780116653318,21.54,73293.64,1.6,-0.83735,0.0002,13.77372]
[1780116655027,21.54,73293.47,1.6,-0.83739,0.0002,13.77178]
[1780116655221,21.54,73293.47,1.6,-0.83739,0.0002,13.77178]
[1780116655270,21.54,73289.66,1.6,-0.83816,0.0002,13.72859]
[1780116661897,21.54,73288.18,1.6,-0.83843,0.0002,13.71318]
[1780116667939,21.54,73288.49,1.6,-0.83834,0.0002,13.71824]
[1780116670544,21.55,73288.45,1.6,-0.83834,0.0002,13.71803]
[1780116670553,21.55,73288.35,1.6,-0.83836,0.0002,13.71685]
[1780116670721,21.55,73288.35,1.6,-0.83836,0.0002,13.71685]
[1780116670789,21.55,73288.35,1.6,-0.83836,0.0002,13.7168]
[1780116675995,21.54,73288.99,1.6,-0.83824,0.0002,13.72395]
[1780116677835,21.54,73289.53,1.6,-0.83813,0.0002,13.73009]
[1780116677888,21.54,73289.53,1.6,-0.83813,0.0002,13.73009]
[1780116677971,21.54,73289.53,1.6,-0.83813,0.0002,13.73009]
[1780116678052,21.54,73288.71,1.6,-0.8383,0.0002,13.72067]
[1780116683053,21.54,73287.91,1.6,-0.83846,0.0002,13.71144]
[1780116686273,21.54,73287.98,1.6,-0.83845,0.0002,13.71224]
[1780116686344,21.54,73287.98,1.6,-0.83845,0.0002,13.71224]
[1780116686470,21.54,73287.98,1.6,-0.83845,0.0002,13.71224]
[1780116686445,21.54,73285.53,1.6,-0.83894,0.0002,13.68428]
[1780116690201,21.54,73284.56,1.6,-0.83914,0.0002,13.67335]
[1780116690218,21.54,73284.56,1.6,-0.83914,0.0002,13.67335]
[1780116696487,21.55,73284.45,1.6,-0.83919,0.0002,13.668]
[1780116696551,21.55,73284.45,1.6,-0.83919,0.0002,13.668]
[1780116696723,21.55,73284.74,1.6,-0.83913,0.0002,13.67137]
[1780116697151,21.55,73284.77,1.6,-0.83912,0.0002,13.67177]
[1780116706214,21.55,73284.37,1.6,-0.8392,0.0002,13.66767]
[1780116711080,21.55,73286.84,1.6,-0.83869,0.0002,13.696]
[1780116711221,21.55,73286.84,1.6,-0.83869,0.0002,13.696]
[1780116711249,21.55,73287.78,1.6,-0.8385,0.0002,13.70672]
[1780116716284,21.55,73287.86,1.6,-0.83849,0.0002,13.70748]
[1780116722326,21.55,73285.73,1.6,-0.83892,0.0002,13.68313]
[1780116724193,21.55,73284.63,1.6,-0.83914,0.0002,13.67072]
[1780116724220,21.55,73284.63,1.6,-0.83914,0.0002,13.67072]
[1780116724236,21.55,73284.63,1.6,-0.83914,0.0002,13.67072]
[1780116724468,21.55,73284.63,1.6,-0.83914,0.0002,13.67072]
[1780116724496,21.55,73284.34,1.6,-0.8392,0.0002,13.66756]
[1780116730382,21.55,73284.28,1.6,-0.83919,0.0002,13.66781]
[1780116732136,21.55,73283.63,1.6,-0.83932,0.0002,13.66054]
[1780116732217,21.55,73283.63,1.6,-0.83932,0.0002,13.66054]
[1780116738438,21.55,73284.2,1.6,-0.83921,0.0002,13.66708]
[1780116738708,21.55,73284.2,1.6,-0.83921,0.0002,13.66708]
[1780116738725,21.55,73284.2,1.6,-0.83921,0.0002,13.66708]
[1780116738752,21.55,73284.2,1.6,-0.83921,0.0002,13.66708]
[1780116738972,21.55,73284.2,1.6,-0.83921,0.0002,13.66708]
[1780116743473,21.55,73284.54,1.6,-0.83913,0.0002,13.67161]
[1780116748512,21.55,73285.79,1.6,-0.83886,0.0002,13.68641]
[1780116749516,21.55,73289.83,1.6,-0.83804,0.0002,13.73261]
[1780116751318,21.55,73289.95,1.6,-0.83801,0.0002,13.73433]
[1780116751403,21.55,73289.95,1.6,-0.83801,0.0002,13.73433]
[1780116751529,21.55,73288.91,1.6,-0.83826,0.0002,13.71836]
[1780116753098,21.55,73288.28,1.6,-0.83838,0.0002,13.71154]
[1780116753544,21.55,73287.41,1.6,-0.83855,0.0002,13.702]
[1780116755558,21.55,73281.32,1.6,-0.83977,0.0002,13.63318]
[1780116756565,21.55,73277.44,1.6,-0.84055,0.0002,13.58911]
[1780116756829,21.55,73277.44,1.6,-0.84055,0.0002,13.58911]
[1780116756969,21.55,73277.44,1.6,-0.84055,0.0002,13.58911]
[1780116766634,21.56,73276.43,1.6,-0.8407,0.0002,13.58029]
[1780116771670,21.56,73276.55,1.6,-0.84065,0.0002,13.58305]
[1780116772804,21.56,73276.55,1.6,-0.84065,0.0002,13.58305]
[1780116772909,21.56,73276.55,1.6,-0.84065,0.0002,13.58305]
[1780116772970,21.56,73276.55,1.6,-0.84065,0.0002,13.58305]
[1780116773008,21.56,73276.55,1.6,-0.84065,0.0002,13.58333]
[1780116778718,21.56,73276.47,1.6,-0.84063,0.0002,13.58406]
[1780116780452,21.56,73276.47,1.6,-0.84063,0.0002,13.58406]
[1780116780471,21.56,73276.47,1.6,-0.84063,0.0002,13.58406]
[1780116780508,21.56,73276.47,1.6,-0.84063,0.0002,13.58406]
[1780116780558,21.56,73274.67,1.6,-0.84099,0.0002,13.56371]
[1780116780722,21.56,73274.67,1.6,-0.84099,0.0002,13.56371]
[1780116781629,21.56,73274.67,1.6,-0.84099,0.0002,13.56371]
[1780116781720,21.56,73274.14,1.6,-0.8411,0.0002,13.55767]
[1780116783237,21.56,73270.95,1.6,-0.84174,0.0002,13.5214]
[1780116783470,21.56,73270.95,1.6,-0.84174,0.0002,13.5214]
[1780116786773,21.57,73271.48,1.6,-0.84162,0.0002,13.52816]
[1780116786833,21.57,73271.48,1.6,-0.84162,0.0002,13.52816]
[1780116786969,21.57,73271.48,1.6,-0.84162,0.0002,13.52816]
[1780116787032,21.57,73272.22,1.6,-0.84147,0.0002,13.53675]
[1780116790647,21.57,73272.13,1.6,-0.84148,0.0002,13.536]
[1780116790721,21.57,73272.06,1.6,-0.84149,0.0002,13.53534]
[1780116795838,21.57,73271.88,1.6,-0.84151,0.0002,13.53409]
[1780116799540,21.57,73271.86,1.6,-0.84151,0.0002,13.53412]
[1780116799568,21.57,73271.78,1.6,-0.84152,0.0002,13.53346]
[1780116799696,21.57,73271.78,1.6,-0.84152,0.0002,13.53346]
[1780116799722,21.57,73271.78,1.6,-0.84152,0.0002,13.53346]
[1780116799865,21.57,73271.97,1.6,-0.84148,0.0002,13.53562]
[1780116802975,21.57,73271.23,1.6,-0.84163,0.0002,13.52743]
[1780116803219,21.57,73271.23,1.6,-0.84163,0.0002,13.52743]
[1780116806182,21.57,73270.71,1.6,-0.84173,0.0002,13.5219]
[1780116806219,21.57,73270.71,1.6,-0.84173,0.0002,13.5219]
[1780116806356,21.57,73271.42,1.6,-0.84158,0.0002,13.53026]
[1780116809062,21.57,73271.5,1.6,-0.84156,0.0002,13.53117]
[1780116809217,21.57,73271.5,1.6,-0.84156,0.0002,13.53117]
[1780116809730,21.57,73272.39,1.6,-0.84138,0.0002,13.54167]
[1780116809918,21.57,73272.39,1.6,-0.84138,0.0002,13.54167]
[1780116809970,21.57,73272.39,1.6,-0.84138,0.0002,13.54167]
[1780116810019,21.57,73277.08,1.6,-0.84044,0.0002,13.59515]
[1780116811045,21.57,73277.08,1.6,-0.84044,0.0002,13.59515]
[1780116811222,21.57,73277.08,1.6,-0.84044,0.0002,13.59515]
[1780116811320,21.57,73280.57,1.6,-0.83977,0.0002,13.6305]
[1780116816985,21.57,73281.73,1.6,-0.83954,0.0002,13.64374]
[1780116817935,21.57,73281.73,1.6,-0.83954,0.0002,13.64374]
[1780116817969,21.57,73281.73,1.6,-0.83954,0.0002,13.64374]
[1780116818296,21.57,73281.73,1.6,-0.83954,0.0002,13.64374]
[1780116818468,21.57,73281.73,1.6,-0.83954,0.0002,13.64374]
[1780116818619,21.57,73281.61,1.6,-0.83956,0.0002,13.64231]
[1780116820447,21.57,73284.12,1.6,-0.83906,0.0002,13.67093]
[1780116820468,21.57,73284.12,1.6,-0.83906,0.0002,13.67093]
[1780116824207,21.57,73285.45,1.6,-0.83879,0.0002,13.68582]
[1780116824220,21.57,73285.45,1.6,-0.83879,0.0002,13.68582]
[1780116824417,21.57,73285.45,1.6,-0.83879,0.0002,13.68582]
[1780116824467,21.57,73285.45,1.6,-0.83879,0.0002,13.68582]
[1780116824568,21.57,73286.07,1.6,-0.83867,0.0002,13.69274]
[1780116832103,21.57,73285.93,1.6,-0.83871,0.0002,13.69059]
[1780116832880,21.57,73285.93,1.6,-0.83871,0.0002,13.69059]
[1780116832969,21.57,73285.93,1.6,-0.83871,0.0002,13.69059]
[1780116833464,21.57,73285.93,1.6,-0.83871,0.0002,13.69059]
[1780116833565,21.57,73286.03,1.6,-0.83869,0.0002,13.69158]
[1780116833719,21.57,73286.03,1.6,-0.83869,0.0002,13.69158]
[1780116839153,21.57,73286.93,1.6,-0.83852,0.0002,13.70146]
[1780116842243,21.57,73287.12,1.6,-0.83848,0.0002,13.70346]
[1780116843290,21.57,73288.17,1.6,-0.83827,0.0002,13.71525]
[1780116843471,21.57,73288.17,1.6,-0.83827,0.0002,13.71525]
[1780116845218,21.57,73290.52,1.6,-0.83779,0.0002,13.74195]
[1780116845319,21.57,73290.52,1.6,-0.8378,0.0002,13.74168]
[1780116845970,21.57,73290.52,1.6,-0.8378,0.0002,13.74168]
[1780116846218,21.57,73290.52,1.6,-0.8378,0.0002,13.74168]
[1780116852244,21.57,73289.49,1.6,-0.83802,0.0002,13.72912]
[1780116853453,21.57,73289.49,1.6,-0.83802,0.0002,13.72912]
[1780116853473,21.57,73289.49,1.6,-0.83802,0.0002,13.72912]
[1780116860300,21.56,73289.95,1.6,-0.83795,0.0002,13.73354]
[1780116862419,21.56,73293.86,1.6,-0.83715,0.0002,13.77794]
[1780116862968,21.56,73293.86,1.6,-0.83715,0.0002,13.77794]
[1780116863224,21.56,73293.86,1.6,-0.83715,0.0002,13.77794]
[1780116863321,21.56,73296.19,1.6,-0.83668,0.0002,13.80436]
[1780116864101,21.56,73296.19,1.6,-0.83668,0.0002,13.80436]
[1780116864218,21.56,73296.19,1.6,-0.83668,0.0002,13.80436]
[1780116864772,21.56,73296.31,1.6,-0.83666,0.0002,13.80554]
[1780116864967,21.56,73296.31,1.6,-0.83666,0.0002,13.80554]
[1780116865442,21.56,73296.31,1.6,-0.83666,0.0002,13.80554]
[1780116865466,21.56,73296.31,1.6,-0.83666,0.0002,13.80554]
[1780116871377,21.56,73298.86,1.6,-0.8362,0.0002,13.82882]
[1780116873180,21.56,73300.44,1.6,-0.83588,0.0002,13.84693]
[1780116873222,21.56,73300.44,1.6,-0.83588,0.0002,13.84693]
[1780116873808,21.56,73300.09,1.6,-0.83595,0.0002,13.84301]
[1780116873973,21.56,73300.09,1.6,-0.83595,0.0002,13.84301]
[1780116874252,21.56,73300.09,1.6,-0.83595,0.0002,13.84301]
[1780116874470,21.56,73300.09,1.6,-0.83595,0.0002,13.84301]
[1780116874923,21.56,73299.44,1.6,-0.83608,0.0002,13.83566]
[1780116874968,21.56,73299.44,1.6,-0.83608,0.0002,13.83566]
[1780116875256,21.56,73299.44,1.6,-0.83608,0.0002,13.83566]
[1780116875468,21.56,73299.44,1.6,-0.83608,0.0002,13.83566]
[1780116875870,21.56,73299.5,1.6,-0.83607,0.0002,13.83643]
[1780116875967,21.56,73299.5,1.6,-0.83607,0.0002,13.83643]
[1780116876412,21.56,73298.61,1.6,-0.83625,0.0002,13.82636]
[1780116878426,21.56,73290.18,1.6,-0.83797,0.0002,13.73018]
[1780116883438,21.56,73292.6,1.6,-0.83747,0.0002,13.75808]
[1780116883467,21.56,73292.6,1.6,-0.83747,0.0002,13.75808]
[1780116887093,21.56,73285.96,1.6,-0.83881,0.0002,13.68279]
[1780116887216,21.56,73285.96,1.6,-0.83881,0.0002,13.68279]
[1780116887489,21.56,73283.05,1.6,-0.8394,0.0002,13.64975]
[1780116892524,21.56,73278.93,1.6,-0.84022,0.0002,13.60311]
[1780116895545,21.56,73271.84,1.6,-0.84164,0.0002,13.52249]
[1780116896552,21.56,73265.71,1.6,-0.84286,0.0002,13.45275]
[1780116897558,21.56,73260.11,1.6,-0.84397,0.0002,13.38916]
[1780116898531,21.56,73260.11,1.6,-0.84397,0.0002,13.38916]
[1780116898566,21.57,73256.03,1.6,-0.84477,0.0002,13.343]
[1780116898997,21.57,73256.03,1.6,-0.84477,0.0002,13.343]
[1780116899192,21.57,73256.03,1.6,-0.84477,0.0002,13.343]
[1780116899319,21.57,73256.03,1.6,-0.84477,0.0002,13.343]
[1780116901587,21.57,73263.13,1.6,-0.84334,0.0002,13.42517]
[1780116902594,21.57,73267.66,1.6,-0.84244,0.0002,13.47705]
[1780116902968,21.57,73267.66,1.6,-0.84244,0.0002,13.47705]
[1780116908637,21.57,73266.14,1.6,-0.84272,0.0002,13.46058]
[1780116911530,21.57,73263.84,1.6,-0.84318,0.0002,13.43466]
[1780116911718,21.57,73263.84,1.6,-0.84318,0.0002,13.43466]
[1780116911658,21.57,73263.71,1.6,-0.8432,0.0002,13.43336]
[1780116917700,21.57,73262.98,1.6,-0.84333,0.0002,13.42608]
[1780116923743,21.57,73263.1,1.6,-0.84329,0.0002,13.42837]
[1780116930292,21.57,73263.1,1.6,-0.84329,0.0002,13.42837]
[1780116930467,21.57,73263.1,1.6,-0.84329,0.0002,13.42837]
[1780116930792,21.57,73262.63,1.6,-0.84336,0.0002,13.42397]
[1780116934972,21.57,73262.68,1.6,-0.84339,0.0002,13.42047]
[1780116936654,21.57,73262.57,1.6,-0.84341,0.0002,13.41934]
[1780116936720,21.57,73262.57,1.6,-0.84341,0.0002,13.41934]
[1780116936834,21.58,73258.3,1.6,-0.84425,0.0002,13.37092]
[1780116937873,21.58,73258.3,1.6,-0.84425,0.0002,13.37092]
[1780116937970,21.58,73258.3,1.6,-0.84425,0.0002,13.37092]
[1780116938895,21.58,73257.0,1.6,-0.8445,0.0002,13.35629]
[1780116938969,21.58,73257.0,1.6,-0.8445,0.0002,13.35629]
[1780116939639,21.58,73257.0,1.6,-0.8445,0.0002,13.35629]
[1780116939720,21.58,73257.0,1.6,-0.8445,0.0002,13.35629]
[1780116939821,21.58,73256.1,1.6,-0.84467,0.0002,13.34645]
[1780116941262,21.58,73255.27,1.6,-0.84484,0.0002,13.337]
[1780116941472,21.58,73255.27,1.6,-0.84484,0.0002,13.337]
[1780116944540,21.58,73253.61,1.6,-0.84515,0.0002,13.31882]
[1780116944725,21.58,73253.61,1.6,-0.84515,0.0002,13.31882]
[1780116945756,21.58,73253.05,1.6,-0.84526,0.0002,13.31266]
[1780116945805,21.58,73251.58,1.6,-0.84555,0.0002,13.2959]
[1780116945967,21.58,73251.58,1.6,-0.84555,0.0002,13.2959]
[1780116947729,21.58,73250.79,1.6,-0.8457,0.0002,13.2869]
[1780116947970,21.58,73251.48,1.6,-0.84557,0.0002,13.29475]
[1780116953255,21.58,73254.75,1.6,-0.84492,0.0002,13.33201]
[1780116953473,21.58,73254.75,1.6,-0.84492,0.0002,13.33201]
[1780116954062,21.58,73258.41,1.6,-0.8442,0.0002,13.37356]
[1780116954217,21.58,73258.41,1.6,-0.8442,0.0002,13.37356]
[1780116954319,21.58,73258.63,1.6,-0.84416,0.0002,13.37596]
[1780116955820,21.58,73258.63,1.6,-0.84416,0.0002,13.37596]
[1780116955969,21.58,73258.64,1.6,-0.84416,0.0002,13.37597]
[1780116958318,21.58,73264.34,1.6,-0.84303,0.0002,13.44079]
[1780116958497,21.58,73264.34,1.6,-0.84303,0.0002,13.44079]
[1780116959134,21.58,73266.46,1.6,-0.8426,0.0002,13.46516]
[1780116959220,21.58,73266.46,1.6,-0.8426,0.0002,13.46516]
[1780116959233,21.58,73266.61,1.6,-0.84257,0.0002,13.46687]
[1780116964408,21.58,73269.59,1.6,-0.84197,0.0002,13.50117]
[1780116964474,21.58,73269.59,1.6,-0.84197,0.0002,13.50117]
[1780116970069,21.58,73271.41,1.6,-0.8416,0.0002,13.52223]
[1780116973939,21.58,73270.78,1.6,-0.84173,0.0002,13.51514]
[1780116973971,21.58,73270.78,1.6,-0.84173,0.0002,13.51514]
[1780116974767,21.58,73270.78,1.6,-0.84173,0.0002,13.51514]
[1780116974807,21.58,73270.45,1.6,-0.84179,0.0002,13.51147]
[1780116974969,21.58,73270.45,1.6,-0.84179,0.0002,13.51147]
[1780116980136,21.58,73269.93,1.6,-0.84189,0.0002,13.50581]
[1780116981402,21.58,73269.93,1.6,-0.84189,0.0002,13.50581]
[1780116981472,21.58,73269.93,1.6,-0.84189,0.0002,13.50581]
[1780116987185,21.58,73271.33,1.6,-0.84161,0.0002,13.52206]
[1780116993227,21.58,73271.19,1.6,-0.84167,0.0002,13.51621]
[1780116994746,21.58,73271.19,1.6,-0.84167,0.0002,13.51621]
[1780116994943,21.58,73271.12,1.6,-0.84168,0.0002,13.51549]
[1780116994974,21.58,73271.12,1.6,-0.84168,0.0002,13.51549]
[1780116995241,21.58,73271.26,1.6,-0.84166,0.0002,13.51709]
[1780117000276,21.58,73271.38,1.6,-0.84163,0.0002,13.51868]
[1780117001292,21.58,73271.38,1.6,-0.84163,0.0002,13.51868]
[1780117001473,21.58,73271.38,1.6,-0.84163,0.0002,13.51868]
[1780117002883,21.58,73271.38,1.6,-0.84163,0.0002,13.51876]
[1780117002969,21.58,73271.38,1.6,-0.84163,0.0002,13.51876]
[1780117002974,21.58,73271.38,1.6,-0.84163,0.0002,13.5188]
[1780117006597,21.58,73268.15,1.6,-0.84227,0.0002,13.48208]
[1780117006724,21.58,73268.15,1.6,-0.84227,0.0002,13.48208]
[1780117015380,21.58,73268.41,1.6,-0.8422,0.0002,13.48602]
[1780117016572,21.58,73268.41,1.6,-0.8422,0.0002,13.48602]
[1780117016720,21.58,73268.41,1.6,-0.8422,0.0002,13.48602]
[1780117017511,21.58,73268.41,1.6,-0.8422,0.0002,13.4861]
[1780117017718,21.58,73268.41,1.6,-0.8422,0.0002,13.4861]
[1780117017820,21.58,73268.41,1.6,-0.8422,0.0002,13.4862]
[1780117022755,21.58,73267.91,1.6,-0.84229,0.0002,13.48086]
[1780117022975,21.58,73268.99,1.6,-0.84207,0.0002,13.49327]
[1780117023820,21.58,73268.99,1.6,-0.84207,0.0002,13.49327]
[1780117023968,21.58,73269.94,1.6,-0.84188,0.0002,13.50417]
[1780117026097,21.58,73269.95,1.6,-0.84188,0.0002,13.50441]
[1780117026219,21.58,73269.95,1.6,-0.84188,0.0002,13.50441]
[1780117027041,21.58,73271.75,1.6,-0.84152,0.0002,13.52498]
[1780117027219,21.58,73271.75,1.6,-0.84152,0.0002,13.52498]
[1780117027467,21.58,73273.78,1.6,-0.84111,0.0002,13.54815]
[1780117028013,21.58,73273.78,1.6,-0.84111,0.0002,13.54815]
[1780117028222,21.58,73273.78,1.6,-0.84111,0.0002,13.54815]
[1780117033509,21.58,73278.01,1.6,-0.84026,0.0002,13.59614]
[1780117033991,21.58,73278.01,1.6,-0.84026,0.0002,13.59614]
[1780117034221,21.58,73278.01,1.6,-0.84026,0.0002,13.59614]
[1780117034670,21.58,73278.01,1.6,-0.84026,0.0002,13.59614]
[1780117034747,21.58,73278.01,1.6,-0.84026,0.0002,13.59614]
[1780117034760,21.58,73278.35,1.6,-0.8402,0.0002,13.59996]
[1780117036964,21.58,73279.65,1.6,-0.83994,0.0002,13.61463]
[1780117037219,21.58,73279.65,1.6,-0.83994,0.0002,13.61463]
[1780117038499,21.58,73277.16,1.6,-0.84044,0.0002,13.58618]
[1780117038722,21.58,73277.16,1.6,-0.84044,0.0002,13.58618]
[1780117044586,21.58,73276.19,1.6,-0.84064,0.0002,13.57503]
[1780117049621,21.58,73277.3,1.6,-0.84041,0.0002,13.58764]
[1780117052655,21.58,73277.5,1.6,-0.84041,0.0002,13.58542]
[1780117052722,21.58,73277.5,1.6,-0.84041,0.0002,13.58542]
[1780117052855,21.58,73277.5,1.6,-0.84041,0.0002,13.58542]
[1780117052975,21.58,73277.84,1.6,-0.84035,0.0002,13.58928]
[1780117054381,21.58,73279.42,1.6,-0.84003,0.0002,13.60726]
[1780117054468,21.58,73279.42,1.6,-0.84003,0.0002,13.60726]
[1780117054656,21.58,73279.26,1.6,-0.84006,0.0002,13.60539]
[1780117059691,21.58,73280.9,1.6,-0.83973,0.0002,13.62384]
[1780117064725,21.58,73281.08,1.6,-0.8397,0.0002,13.62558]
[1780117069761,21.58,73279.61,1.6,-0.84001,0.0002,13.60856]
[1780117071485,21.58,73278.01,1.6,-0.84033,0.0002,13.5903]
[1780117071731,21.58,73278.01,1.6,-0.84033,0.0002,13.5903]
[1780117076810,21.58,73278.66,1.6,-0.8402,0.0002,13.59766]
[1780117081845,21.58,73279.19,1.6,-0.84009,0.0002,13.60363]
[1780117084430,21.58,73279.32,1.6,-0.84007,0.0002,13.60507]
[1780117084473,21.58,73279.32,1.6,-0.84007,0.0002,13.60507]
[1780117085180,21.58,73279.36,1.6,-0.84006,0.0002,13.60551]
[1780117085222,21.58,73279.36,1.6,-0.84006,0.0002,13.60551]
[1780117085873,21.58,73279.58,1.6,-0.84002,0.0002,13.608]
[1780117089139,21.58,73279.63,1.6,-0.84001,0.0002,13.6085]
[1780117089223,21.58,73279.63,1.6,-0.84001,0.0002,13.6085]
[1780117094936,21.58,73281.21,1.6,-0.83969,0.0002,13.62623]
[1780117095601,21.58,73281.21,1.6,-0.83969,0.0002,13.62623]
[1780117095720,21.58,73281.21,1.6,-0.83969,0.0002,13.62623]
[1780117096420,21.58,73281.17,1.6,-0.8397,0.0002,13.62574]
[1780117096472,21.58,73281.17,1.6,-0.8397,0.0002,13.62574]
[1780117096950,21.58,73281.67,1.6,-0.8396,0.0002,13.6314]
[1780117101987,21.58,73281.83,1.6,-0.83957,0.0002,13.63298]
[1780117105841,21.58,73282.46,1.6,-0.83945,0.0002,13.64007]
[1780117105973,21.58,73282.46,1.6,-0.83945,0.0002,13.64007]
[1780117111054,21.58,73282.71,1.6,-0.83944,0.0002,13.63811]
[1780117116813,21.58,73282.84,1.6,-0.83942,0.0002,13.63951]
[1780117116975,21.58,73282.84,1.6,-0.83942,0.0002,13.63951]
[1780117117009,21.58,73282.84,1.6,-0.83942,0.0002,13.63935]
[1780117117217,21.58,73282.84,1.6,-0.83942,0.0002,13.63935]
[1780117117261,21.58,73282.87,1.6,-0.83942,0.0002,13.63969]
[1780117121996,21.58,73282.5,1.6,-0.83949,0.0002,13.63536]
[1780117121124,21.58,73286.85,1.6,-0.83861,0.0002,13.68492]
[1780117122224,21.58,73286.85,1.6,-0.83861,0.0002,13.68492]
[1780117122284,21.58,73286.85,1.6,-0.83861,0.0002,13.68492]
[1780117122473,21.58,73286.85,1.6,-0.83861,0.0002,13.68492]
[1780117122569,21.58,73291.67,1.6,-0.83764,0.0002,13.7396]
[1780117127771,21.58,73292.87,1.6,-0.8374,0.0002,13.75277]
[1780117127969,21.58,73292.87,1.6,-0.8374,0.0002,13.75277]
[1780117128744,21.58,73294.39,1.6,-0.8371,0.0002,13.76972]
[1780117128968,21.58,73294.39,1.6,-0.8371,0.0002,13.76972]
[1780117128820,21.58,73295.89,1.6,-0.8368,0.0002,13.7866]
[1780117134589,21.57,73294.66,1.6,-0.83707,0.0002,13.77168]
[1780117134724,21.57,73294.66,1.6,-0.83707,0.0002,13.77168]
[1780117145293,21.57,73292.72,1.6,-0.83746,0.0002,13.74939]
[1780117149785,21.57,73292.73,1.6,-0.83746,0.0002,13.7495]
[1780117149969,21.57,73292.73,1.6,-0.83746,0.0002,13.7495]
[1780117150625,21.57,73293.5,1.6,-0.83731,0.0002,13.75827]
[1780117150737,21.57,73293.5,1.6,-0.83731,0.0002,13.75827]
[1780117150781,21.57,73294.52,1.6,-0.8371,0.0002,13.76987]
[1780117156858,21.57,73294.26,1.6,-0.83715,0.0002,13.76683]
[1780117156973,21.57,73294.26,1.6,-0.83715,0.0002,13.76683]
[1780117163420,21.57,73299.2,1.6,-0.83615,0.0002,13.82252]
[1780117168456,21.57,73298.42,1.6,-0.83632,0.0002,13.81315]
[1780117170555,21.57,73298.78,1.6,-0.83625,0.0002,13.81716]
[1780117170724,21.57,73298.78,1.6,-0.83625,0.0002,13.81716]
[1780117171099,21.57,73298.96,1.6,-0.83622,0.0002,13.81904]
[1780117171229,21.57,73298.96,1.6,-0.83622,0.0002,13.81904]
[1780117171477,21.57,73299.0,1.6,-0.83625,0.0002,13.81504]
[1780117177519,21.57,73301.99,1.6,-0.83565,0.00021,13.84859]
[1780117180426,21.57,73303.44,1.6,-0.83535,0.00021,13.86522]
[1780117180469,21.57,73303.44,1.6,-0.83535,0.00021,13.86522]
[1780117185575,21.57,73303.6,1.6,-0.83531,0.00021,13.86745]
[1780117186501,21.57,73303.6,1.6,-0.83531,0.00021,13.86745]
[1780117186721,21.57,73303.6,1.6,-0.83531,0.00021,13.86745]
[1780117186989,21.57,73303.6,1.6,-0.83531,0.00021,13.86745]
[1780117187068,21.57,73303.98,1.6,-0.83522,0.00021,13.87211]
[1780117187222,21.57,73303.98,1.6,-0.83522,0.00021,13.87211]
[1780117192624,21.58,73304.76,1.6,-0.83503,0.00021,13.88291]
[1780117194732,21.58,73304.84,1.6,-0.835,0.00021,13.88413]
[1780117194972,21.58,73304.84,1.6,-0.835,0.00021,13.88413]
[1780117195078,21.58,73312.99,1.6,-0.83332,0.00021,13.97731]
[1780117195279,21.58,73312.99,1.6,-0.83332,0.00021,13.97731]
[1780117195475,21.58,73312.99,1.6,-0.83332,0.00021,13.97731]
[1780117195645,21.58,73317.34,1.6,-0.83241,0.00021,14.02705]
[1780117197637,21.58,73314.73,1.6,-0.83295,0.00021,13.99732]
[1780117197727,21.58,73314.73,1.6,-0.83295,0.00021,13.99732]
[1780117197736,21.58,73311.77,1.6,-0.83356,0.00021,13.96391]
[1780117198798,21.58,73311.77,1.6,-0.83356,0.00021,13.96391]
[1780117198973,21.58,73311.77,1.6,-0.83356,0.00021,13.96391]
[1780117202702,21.58,73305.48,1.6,-0.83483,0.00021,13.89358]
[1780117203553,21.58,73305.48,1.6,-0.83483,0.00021,13.89358]
[1780117203725,21.58,73305.48,1.6,-0.83483,0.00021,13.89358]
[1780117203823,21.58,73304.91,1.6,-0.83494,0.00021,13.88741]
[1780117204974,21.58,73304.91,1.6,-0.83494,0.00021,13.88741]
[1780117205219,21.58,73304.86,1.6,-0.83495,0.00021,13.88686]
[1780117210759,21.58,73304.64,1.6,-0.835,0.00021,13.88438]
[1780117212773,21.58,73300.23,1.6,-0.83591,0.0002,13.83393]
[1780117214706,21.58,73298.81,1.6,-0.8362,0.0002,13.81763]
[1780117214725,21.58,73298.81,1.6,-0.8362,0.0002,13.81763]
[1780117215794,21.58,73294.09,1.6,-0.83717,0.0002,13.76366]
[1780117216218,21.58,73294.09,1.6,-0.83717,0.0002,13.76366]
[1780117216471,21.58,73294.09,1.6,-0.83717,0.0002,13.76366]
[1780117216801,21.58,73294.08,1.6,-0.83717,0.0002,13.76354]
[1780117222843,21.58,73293.3,1.6,-0.83733,0.0002,13.75439]
[1780117224708,21.58,73293.63,1.6,-0.83727,0.0002,13.75824]
[1780117224721,21.58,73293.63,1.6,-0.83727,0.0002,13.75824]
[1780117229892,21.58,73295.35,1.6,-0.83691,0.0002,13.77826]
[1780117232402,21.58,73295.35,1.6,-0.83691,0.0002,13.77826]
[1780117232473,21.58,73295.35,1.6,-0.83691,0.0002,13.77826]
[1780117232913,21.58,73299.11,1.6,-0.83617,0.0002,13.81691]
[1780117233722,21.58,73299.11,1.6,-0.83617,0.0002,13.81691]
[1780117233973,21.58,73299.11,1.6,-0.83617,0.0002,13.81691]
[1780117234045,21.58,73306.12,1.6,-0.83473,0.00021,13.89698]
[1780117234474,21.58,73306.12,1.6,-0.83473,0.00021,13.89698]
[1780117234720,21.58,73306.12,1.6,-0.83473,0.00021,13.89698]
[1780117234926,21.58,73308.74,1.6,-0.83418,0.00021,13.9272]
[1780117240969,21.58,73310.32,1.6,-0.83382,0.00021,13.94708]
[1780117244227,21.59,73308.47,1.6,-0.83419,0.00021,13.92692]
[1780117244468,21.59,73308.47,1.6,-0.83419,0.00021,13.92692]
[1780117250035,21.59,73308.77,1.6,-0.83409,0.00021,13.93224]
[1780117251523,21.59,73308.5,1.6,-0.83414,0.00021,13.92949]
[1780117251720,21.59,73308.5,1.6,-0.83414,0.00021,13.92949]
[1780117252049,21.59,73300.68,1.6,-0.83575,0.00021,13.84063]
[1780117253337,21.59,73299.92,1.6,-0.83589,0.0002,13.8323]
[1780117253475,21.59,73299.92,1.6,-0.83589,0.0002,13.8323]
[1780117254063,21.59,73299.26,1.6,-0.83602,0.0002,13.82511]
[1780117261112,21.59,73297.69,1.6,-0.8363,0.0002,13.80946]
[1780117262119,21.59,73293.58,1.6,-0.83714,0.0002,13.76286]
[1780117262273,21.59,73293.58,1.6,-0.83714,0.0002,13.76286]
[1780117262468,21.59,73293.58,1.6,-0.83714,0.0002,13.76286]
[1780117271707,21.6,73293.94,1.6,-0.83704,0.0002,13.76825]
[1780117271718,21.6,73293.94,1.6,-0.83704,0.0002,13.76825]
[1780117273190,21.6,73296.0,1.6,-0.8366,0.0002,13.79288]
[1780117273225,21.6,73296.0,1.6,-0.8366,0.0002,13.79288]
[1780117273240,21.6,73295.9,1.6,-0.83661,0.0002,13.79221]
[1780117275237,21.6,73296.3,1.6,-0.83652,0.0002,13.79723]
[1780117278232,21.6,73300.39,1.6,-0.83566,0.0002,13.84549]
[1780117280786,21.6,73300.45,1.6,-0.83564,0.0002,13.84655]
[1780117280974,21.6,73300.45,1.6,-0.83564,0.0002,13.84655]
[1780117281011,21.6,73305.84,1.6,-0.83452,0.00021,13.90856]
[1780117282478,21.6,73309.8,1.6,-0.8337,0.00021,13.95387]
[1780117287911,21.61,73311.08,1.6,-0.83342,0.00021,13.9693]
[1780117287974,21.61,73311.08,1.6,-0.83342,0.00021,13.9693]
[1780117288017,21.61,73311.48,1.6,-0.83333,0.00021,13.97424]
[1780117292528,21.61,73311.69,1.6,-0.83328,0.00021,13.97683]
[1780117292968,21.61,73311.69,1.6,-0.83328,0.00021,13.97683]
[1780117294171,21.61,73311.52,1.6,-0.83334,0.00021,13.97122]
[1780117293336,21.61,73307.33,1.6,-0.8342,0.00021,13.92355]
[1780117294219,21.61,73307.33,1.6,-0.8342,0.00021,13.92355]
[1780117296214,21.61,73305.15,1.6,-0.83464,0.00021,13.89931]
[1780117296219,21.61,73305.15,1.6,-0.83464,0.00021,13.89931]
[1780117296467,21.61,73305.15,1.6,-0.83464,0.00021,13.89931]
[1780117296568,21.61,73303.7,1.6,-0.83494,0.00021,13.88312]
[1780117297365,21.61,73293.96,1.6,-0.83693,0.0002,13.77208]
[1780117298487,21.61,73293.96,1.6,-0.83693,0.0002,13.77208]
[1780117298725,21.61,73293.96,1.6,-0.83693,0.0002,13.77208]
[1780117298937,21.61,73293.96,1.6,-0.83693,0.0002,13.77208]
[1780117298984,21.61,73293.96,1.6,-0.83693,0.0002,13.77208]
[1780117299038,21.61,73287.06,1.6,-0.83834,0.0002,13.69349]
[1780117304064,21.61,73285.33,1.6,-0.83868,0.0002,13.674]
[1780117304082,21.61,73297.97,1.6,-0.8361,0.0002,13.81832]
[1780117304426,21.61,73309.48,1.6,-0.83374,0.00021,13.94928]
[1780117305433,21.61,73313.42,1.6,-0.83292,0.00021,13.9942]
[1780117306217,21.61,73313.42,1.6,-0.83292,0.00021,13.9942]
[1780117306261,21.61,73313.42,1.6,-0.83292,0.00021,13.9942]
[1780117306273,21.61,73313.42,1.6,-0.83292,0.00021,13.9942]
[1780117307268,21.61,73313.64,1.6,-0.83288,0.00021,13.99672]
[1780117312484,21.61,73314.18,1.6,-0.83276,0.00021,14.00305]
[1780117315505,21.61,73309.2,1.6,-0.83378,0.00021,13.94692]
[1780117317519,21.61,73304.84,1.6,-0.83468,0.00021,13.89731]
[1780117321547,21.61,73299.09,1.6,-0.83584,0.0002,13.83307]
[1780117323354,21.61,73296.3,1.6,-0.83641,0.0002,13.8014]
[1780117323472,21.61,73296.3,1.6,-0.83641,0.0002,13.8014]
[1780117323775,21.61,73296.3,1.6,-0.83641,0.0002,13.8014]
[1780117323973,21.61,73296.3,1.6,-0.83641,0.0002,13.8014]
[1780117324070,21.61,73296.13,1.6,-0.83644,0.0002,13.79976]
[1780117324568,21.61,73291.38,1.6,-0.8374,0.0002,13.74571]
[1780117327589,21.61,73287.9,1.6,-0.83811,0.0002,13.70589]
[1780117327721,21.61,73287.9,1.6,-0.83811,0.0002,13.70589]
[1780117332323,21.61,73284.28,1.6,-0.83885,0.0002,13.66468]
[1780117332475,21.61,73284.28,1.6,-0.83885,0.0002,13.66468]
[1780117337660,21.61,73283.6,1.6,-0.83898,0.0002,13.65731]
[1780117341646,21.61,73286.5,1.6,-0.83839,0.0002,13.69053]
[1780117341720,21.61,73286.5,1.6,-0.83839,0.0002,13.69053]
[1780117342000,21.61,73286.5,1.6,-0.83839,0.0002,13.69053]
[1780117342222,21.61,73286.5,1.6,-0.83839,0.0002,13.69053]
[1780117342102,21.61,73287.83,1.6,-0.83812,0.0002,13.70576]
[1780117347730,21.62,73288.23,1.6,-0.83803,0.0002,13.7104]
[1780117352404,21.62,73290.11,1.6,-0.83769,0.0002,13.72738]
[1780117352471,21.62,73290.11,1.6,-0.83769,0.0002,13.72738]
[1780117355301,21.62,73288.7,1.6,-0.83797,0.0002,13.71176]
[1780117355471,21.62,73288.7,1.6,-0.83797,0.0002,13.71176]
[1780117357264,21.62,73285.63,1.6,-0.83859,0.0002,13.67698]
[1780117357473,21.62,73285.63,1.6,-0.83859,0.0002,13.67698]
[1780117357800,21.62,73284.55,1.6,-0.83881,0.0002,13.66474]
[1780117358461,21.62,73284.55,1.6,-0.83881,0.0002,13.66474]
[1780117358468,21.62,73284.55,1.6,-0.83881,0.0002,13.66474]
[1780117361702,21.62,73283.98,1.6,-0.83892,0.0002,13.6584]
[1780117361724,21.62,73283.98,1.6,-0.83892,0.0002,13.6584]
[1780117362520,21.62,73283.76,1.6,-0.83896,0.0002,13.65595]
[1780117362724,21.62,73283.76,1.6,-0.83896,0.0002,13.65595]
[1780117362923,21.62,73283.76,1.6,-0.83896,0.0002,13.65595]
[1780117362973,21.62,73283.76,1.6,-0.83896,0.0002,13.65595]
[1780117363024,21.62,73282.75,1.6,-0.83917,0.0002,13.64452]
[1780117368876,21.62,73283.39,1.6,-0.83903,0.0002,13.65217]
[1780117380961,21.62,73283.24,1.6,-0.83905,0.0002,13.65111]
[1780117385529,21.62,73283.21,1.6,-0.83905,0.0002,13.6509]
[1780117385720,21.62,73283.21,1.6,-0.83905,0.0002,13.6509]
[1780117385729,21.62,73283.21,1.6,-0.83905,0.0002,13.6509]
[1780117385974,21.62,73283.21,1.6,-0.83905,0.0002,13.6509]
[1780117386001,21.62,73283.21,1.6,-0.83905,0.0002,13.65094]
[1780117391032,21.62,73282.61,1.6,-0.83917,0.0002,13.64427]
[1780117393481,21.62,73281.88,1.6,-0.83932,0.0002,13.63604]
[1780117393730,21.62,73281.88,1.6,-0.83932,0.0002,13.63604]
[1780117399088,21.62,73280.44,1.6,-0.8396,0.0002,13.61997]
[1780117401101,21.62,73276.48,1.6,-0.8404,0.0002,13.575]
[1780117402469,21.62,73274.37,1.6,-0.84082,0.0002,13.55109]
[1780117402603,21.62,73274.37,1.6,-0.84082,0.0002,13.55109]
[1780117402726,21.62,73274.37,1.6,-0.84082,0.0002,13.55109]
[1780117403116,21.62,73271.98,1.6,-0.8413,0.0002,13.52403]
[1780117406137,21.62,73264.48,1.6,-0.84279,0.0002,13.43923]
[1780117407518,21.62,73263.9,1.6,-0.8429,0.0002,13.4329]
[1780117407523,21.62,73263.9,1.6,-0.8429,0.0002,13.4329]
[1780117407727,21.62,73263.9,1.6,-0.8429,0.0002,13.4329]
[1780117408151,21.62,73263.94,1.6,-0.84288,0.0002,13.43364]
[1780117413081,21.62,73262.14,1.6,-0.84326,0.0002,13.40984]
[1780117413220,21.62,73262.14,1.6,-0.84326,0.0002,13.40984]
[1780117416353,21.63,73263.14,1.6,-0.84304,0.0002,13.42242]
[1780117416468,21.63,73263.14,1.6,-0.84304,0.0002,13.42242]
[1780117417214,21.63,73263.28,1.6,-0.84301,0.0002,13.42431]
[1780117422249,21.63,73259.08,1.6,-0.84382,0.0002,13.37801]
[1780117425048,21.63,73256.63,1.6,-0.84429,0.0002,13.35087]
[1780117425228,21.63,73256.63,1.6,-0.84429,0.0002,13.35087]
[1780117430305,21.63,73255.72,1.6,-0.84443,0.0002,13.34284]
[1780117435340,21.64,73255.72,1.6,-0.84439,0.0002,13.34472]
[1780117440376,21.64,73255.05,1.6,-0.84449,0.0002,13.33895]
[1780117443795,21.64,73254.66,1.6,-0.84456,0.0002,13.33526]
[1780117443840,21.64,73254.66,1.6,-0.84456,0.0002,13.33526]
[1780117443971,21.64,73254.66,1.6,-0.84456,0.0002,13.33526]
[1780117444004,21.64,73254.62,1.6,-0.84455,0.0002,13.33555]
[1780117445054,21.64,73254.62,1.6,-0.84455,0.0002,13.33555]
[1780117445422,21.64,73283.07,1.6,-0.83886,0.0002,13.65925]
[1780117446428,21.64,73311.46,1.6,-0.83305,0.00021,13.98208]
[1780117447435,21.64,73310.87,1.6,-0.83317,0.00021,13.97551]
[1780117449036,21.64,73310.87,1.6,-0.83317,0.00021,13.97551]
[1780117449081,21.64,73314.46,1.6,-0.83242,0.00021,14.01675]
[1780117453477,21.64,73310.1,1.6,-0.83333,0.00021,13.96693]
[1780117454484,21.64,73306.24,1.6,-0.83413,0.00021,13.92295]
[1780117459518,21.64,73304.14,1.6,-0.83456,0.00021,13.89886]
[1780117461124,21.64,73304.14,1.6,-0.83456,0.00021,13.89886]
[1780117461224,21.64,73304.14,1.6,-0.83456,0.00021,13.89886]
[1780117461272,21.64,73304.14,1.6,-0.83456,0.00021,13.89886]
[1780117461322,21.64,73303.54,1.6,-0.83468,0.00021,13.89252]
[1780117461476,21.64,73303.54,1.6,-0.83468,0.00021,13.89252]
[1780117464897,21.64,73303.0,1.6,-0.83478,0.00021,13.88689]
[1780117464974,21.64,73303.0,1.6,-0.83478,0.00021,13.88689]
[1780117470596,21.65,73301.72,1.6,-0.83501,0.00021,13.87418]
[1780117475202,21.65,73300.35,1.6,-0.83532,0.0002,13.85497]
[1780117475218,21.65,73300.35,1.6,-0.83532,0.0002,13.85497]
[1780117475253,21.65,73300.35,1.6,-0.83532,0.0002,13.85497]
[1780117475294,21.65,73300.92,1.6,-0.83519,0.00021,13.86199]
[1780117475474,21.65,73300.92,1.6,-0.83519,0.00021,13.86199]
[1780117480665,21.65,73300.45,1.6,-0.83526,0.0002,13.85801]
[1780117485701,21.65,73299.84,1.6,-0.83536,0.0002,13.85232]
[1780117488792,21.65,73301.06,1.6,-0.8351,0.00021,13.86669]
[1780117488979,21.65,73301.06,1.6,-0.8351,0.00021,13.86669]
[1780117494764,21.66,73304.51,1.6,-0.83436,0.00021,13.90755]
[1780117496499,21.66,73305.94,1.6,-0.83407,0.00021,13.92399]
[1780117496546,21.66,73305.94,1.6,-0.83407,0.00021,13.92399]
[1780117496720,21.66,73305.94,1.6,-0.83407,0.00021,13.92399]
[1780117496779,21.66,73306.89,1.6,-0.83387,0.00021,13.93497]
[1780117497786,21.66,73316.3,1.6,-0.83192,0.00021,14.04194]
[1780117498793,21.66,73322.57,1.6,-0.83061,0.00021,14.11323]
[1780117500262,21.66,73322.57,1.6,-0.83061,0.00021,14.11323]
[1780117500303,21.66,73325.02,1.6,-0.83009,0.00021,14.14138]
[1780117500474,21.66,73325.02,1.6,-0.83009,0.00021,14.14138]
[1780117500806,21.66,73324.82,1.6,-0.83013,0.00021,14.13911]
[1780117502164,21.66,73324.82,1.6,-0.83013,0.00021,14.13911]
[1780117502218,21.66,73324.82,1.6,-0.83013,0.00021,14.13911]
[1780117507857,21.66,73326.91,1.6,-0.82968,0.00021,14.1635]
[1780117511516,21.66,73327.11,1.6,-0.82963,0.00021,14.16629]
[1780117511567,21.66,73327.11,1.6,-0.82963,0.00021,14.16629]
[1780117511724,21.66,73327.11,1.6,-0.82963,0.00021,14.16629]
[1780117511885,21.66,73327.15,1.6,-0.82962,0.00021,14.16696]
[1780117513104,21.66,73327.15,1.6,-0.82962,0.00021,14.16696]
[1780117513230,21.66,73343.59,1.6,-0.82615,0.00021,14.35348]
[1780117513566,21.66,73343.59,1.6,-0.82615,0.00021,14.35348]
[1780117513910,21.66,73433.5,1.6,-0.80645,0.00023,15.36567]
[1780117514915,21.66,73468.67,1.6,-0.79839,0.00023,15.7568]
[1780117515932,21.65,73499.13,1.6,-0.79133,0.00024,16.08901]
[1780117516933,21.65,73510.67,1.6,-0.78862,0.00024,16.21388]
[1780117517944,21.65,73517.71,1.6,-0.78694,0.00024,16.29071]
[1780117518952,21.65,73528.0,1.6,-0.78447,0.00024,16.40276]
[1780117519574,21.65,73528.0,1.6,-0.78447,0.00024,16.40276]
[1780117519958,21.65,73521.23,1.6,-0.7861,0.00024,16.32907]
[1780117520679,21.65,73521.23,1.6,-0.7861,0.00024,16.32907]
[1780117520965,21.65,73511.79,1.6,-0.78837,0.00024,16.22569]
[1780117522979,21.64,73514.6,1.6,-0.7878,0.00024,16.25173]
[1780117524995,21.63,73508.97,1.6,-0.78923,0.00024,16.18628]
[1780117526289,21.63,73508.97,1.6,-0.78923,0.00024,16.18628]
[1780117526339,21.63,73506.09,1.6,-0.78998,0.00024,16.15178]
[1780117526499,21.63,73506.09,1.6,-0.78998,0.00024,16.15178]
[1780117526784,21.63,73506.09,1.6,-0.78998,0.00024,16.15178]
[1780117527252,21.63,73506.09,1.6,-0.78998,0.00024,16.15178]
[1780117527353,21.62,73507.91,1.6,-0.78957,0.00024,16.17079]
[1780117528249,21.62,73507.91,1.6,-0.78957,0.00024,16.17079]
[1780117528275,21.62,73511.85,1.6,-0.78866,0.00024,16.21279]
[1780117530074,21.62,73514.67,1.6,-0.78798,0.00024,16.24365]
[1780117530088,21.62,73508.18,1.6,-0.78952,0.00024,16.17322]
[1780117531037,21.62,73501.37,1.6,-0.79117,0.00024,16.09438]
[1780117531908,21.62,73501.37,1.6,-0.79117,0.00024,16.09438]
[1780117532044,21.63,73494.07,1.6,-0.79287,0.00024,16.01521]
[1780117533052,21.63,73463.5,1.6,-0.80001,0.00023,15.67696]
[1780117534058,21.62,73449.5,1.6,-0.80327,0.00023,15.51959]
[1780117535065,21.62,73454.31,1.6,-0.80216,0.00023,15.57341]
[1780117535973,21.62,73454.31,1.6,-0.80216,0.00023,15.57341]
[1780117536072,21.62,73456.01,1.6,-0.80176,0.00023,15.59265]
[1780117537079,21.62,73460.96,1.6,-0.80061,0.00023,15.64796]
[1780117540102,21.63,73454.69,1.6,-0.80205,0.00023,15.57866]
[1780117543123,21.63,73459.01,1.6,-0.80104,0.00023,15.62744]
[1780117546144,21.63,73458.8,1.6,-0.8011,0.00023,15.62438]
[1780117551178,21.63,73455.12,1.6,-0.80195,0.00023,15.58369]
[1780117556214,21.62,73454.98,1.6,-0.80199,0.00023,15.5814]
[1780117561249,21.62,73467.86,1.6,-0.79903,0.00023,15.72391]
[1780117562258,21.62,73470.08,1.6,-0.79853,0.00023,15.74823]
[1780117563033,21.62,73470.08,1.6,-0.79853,0.00023,15.74823]
[1780117563263,21.62,73466.19,1.6,-0.79947,0.00023,15.70307]
[1780117564976,21.62,73466.49,1.6,-0.7994,0.00023,15.70626]
[1780117565277,21.62,73468.09,1.6,-0.79904,0.00023,15.72387]
[1780117566284,21.62,73472.32,1.6,-0.79806,0.00023,15.77062]
[1780117571319,21.61,73472.21,1.6,-0.79812,0.00023,15.76753]
[1780117574361,21.61,73467.95,1.6,-0.79914,0.00023,15.71911]
[1780117575368,21.61,73463.96,1.6,-0.80006,0.00023,15.67478]
[1780117576375,21.61,73459.0,1.6,-0.80122,0.00023,15.619]
[1780117576976,21.61,73459.0,1.6,-0.80122,0.00023,15.619]
[1780117577383,21.61,73458.56,1.6,-0.80132,0.00023,15.61389]
[1780117582441,21.61,73454.47,1.6,-0.80229,0.00023,15.56736]
[1780117586970,21.61,73454.12,1.6,-0.80239,0.00023,15.56241]
[1780117587478,21.61,73454.18,1.6,-0.80238,0.00023,15.56293]
[1780117592513,21.6,73453.99,1.6,-0.80248,0.00023,15.55564]
[1780117595761,21.6,73454.16,1.6,-0.80246,0.00023,15.55667]
[1780117605769,21.6,73454.23,1.6,-0.80249,0.00023,15.55486]
[1780117605825,21.6,73454.23,1.6,-0.8025,0.00023,15.55457]
[1780117611647,21.59,73454.44,1.6,-0.80249,0.00023,15.55519]
[1780117616681,21.59,73454.53,1.6,-0.8025,0.00023,15.55477]
[1780117621717,21.59,73454.87,1.6,-0.80244,0.00023,15.55761]
[1780117625745,21.59,73464.33,1.6,-0.80027,0.00023,15.66224]
[1780117626752,21.59,73467.24,1.6,-0.7996,0.00023,15.69453]
[1780117631786,21.59,73464.66,1.6,-0.80021,0.00023,15.6655]
[1780117636822,21.59,73464.76,1.6,-0.80019,0.00023,15.66646]
[1780117639844,21.59,73460.61,1.6,-0.80115,0.00023,15.62024]
[1780117642864,21.59,73457.18,1.6,-0.80193,0.00023,15.58216]
[1780117647898,21.59,73454.69,1.6,-0.8025,0.00023,15.55486]
[1780117648906,21.59,73447.54,1.6,-0.80413,0.00023,15.47511]
[1780117649913,21.59,73443.53,1.6,-0.80504,0.00023,15.43047]
[1780117654948,21.59,73447.98,1.6,-0.80405,0.00023,15.47667]
[1780117655955,21.59,73451.6,1.6,-0.80322,0.00023,15.51731]
[1780117660990,21.59,73451.01,1.6,-0.80334,0.00023,15.51142]
[1780117666034,21.59,73449.85,1.6,-0.80359,0.00023,15.49918]
[1780117671069,21.6,73450.29,1.6,-0.80347,0.00023,15.50481]
[1780117676104,21.6,73449.57,1.6,-0.80362,0.00023,15.4975]
[1780117681139,21.6,73449.99,1.6,-0.80351,0.00023,15.50293]
[1780117686174,21.6,73453.35,1.6,-0.80272,0.00023,15.54114]
[1780117691210,21.6,73454.82,1.6,-0.80238,0.00023,15.55798]
[1780117696245,21.6,73446.21,1.6,-0.80434,0.00023,15.46226]
[1780117698259,21.6,73442.48,1.6,-0.80519,0.00023,15.42078]
[1780117702287,21.6,73435.94,1.6,-0.80666,0.00023,15.34844]
[1780117707322,21.6,73435.66,1.6,-0.80672,0.00023,15.34536]
[1780117712357,21.6,73435.26,1.6,-0.80686,0.00023,15.33627]
[1780117717392,21.6,73436.78,1.6,-0.80651,0.00023,15.35319]
[1780117722427,21.6,73437.26,1.6,-0.80641,0.00023,15.35828]
[1780117726455,21.6,73443.01,1.6,-0.80511,0.00023,15.4224]
[1780117730483,21.6,73439.5,1.6,-0.80591,0.00023,15.38267]
[1780117735518,21.6,73439.55,1.6,-0.80591,0.00023,15.38281]
[1780117736978,21.6,73439.56,1.6,-0.80591,0.00023,15.38285]
[1780117737532,21.6,73436.45,1.6,-0.80662,0.00023,15.34795]
[1780117742575,21.6,73434.21,1.6,-0.80713,0.00023,15.32279]
[1780117747604,21.6,73433.98,1.6,-0.80718,0.00023,15.3202]
[1780117752639,21.6,73433.89,1.6,-0.8072,0.00023,15.31919]
[1780117755660,21.6,73423.72,1.6,-0.8095,0.00022,15.20509]
[1780117756667,21.6,73418.72,1.6,-0.81062,0.00022,15.14897]
[1780117758980,21.6,73416.68,1.6,-0.81108,0.00022,15.12597]
[1780117762968,21.6,73415.31,1.6,-0.81138,0.00022,15.11052]
[1780117768751,21.6,73415.79,1.6,-0.81126,0.00022,15.11654]
[1780117768969,21.6,73415.79,1.6,-0.81126,0.00022,15.11654]
[1780117771772,21.6,73419.39,1.6,-0.81049,0.00022,15.15299]
[1780117776808,21.6,73421.56,1.6,-0.80999,0.00022,15.17781]
[1780117781844,21.6,73421.72,1.6,-0.80995,0.00022,15.18003]
[1780117786878,21.6,73423.61,1.6,-0.80952,0.00022,15.20164]
[1780117791914,21.6,73422.0,1.6,-0.80987,0.00022,15.18395]
[1780117796973,21.61,73420.86,1.6,-0.81012,0.00022,15.17154]
[1780117805010,21.61,73415.51,1.6,-0.8113,0.00022,15.11239]
[1780117810040,21.61,73414.15,1.6,-0.81158,0.00022,15.09808]
[1780117813061,21.61,73410.9,1.6,-0.8123,0.00022,15.06206]
[1780117820110,21.61,73413.2,1.6,-0.81174,0.00022,15.08998]
[1780117823131,21.61,73418.9,1.6,-0.81045,0.00022,15.15479]
[1780117828167,21.61,73419.23,1.6,-0.81037,0.00022,15.1586]
[1780117833202,21.62,73419.23,1.6,-0.81041,0.00022,15.15443]
[1780117838236,21.62,73419.15,1.6,-0.81042,0.00022,15.15409]
[1780117841258,21.62,73423.62,1.6,-0.8094,0.00022,15.20462]
[1780117846295,21.62,73425.75,1.6,-0.80892,0.00023,15.22866]
[1780117851329,21.62,73426.62,1.6,-0.80872,0.00023,15.23854]
[1780117856364,21.62,73424.34,1.6,-0.80924,0.00023,15.21307]
[1780117858967,21.62,73421.26,1.6,-0.80993,0.00022,15.1786]
[1780117865428,21.62,73422.1,1.6,-0.80972,0.00022,15.18868]
[1780117869456,21.62,73418.38,1.6,-0.81055,0.00022,15.14729]
[1780117874491,21.62,73415.4,1.6,-0.8112,0.00022,15.11479]
[1780117879526,21.62,73417.74,1.6,-0.81066,0.00022,15.14183]
[1780117884561,21.62,73419.29,1.6,-0.8103,0.00022,15.15987]
[1780117890603,21.62,73425.39,1.6,-0.80892,0.00023,15.22886]
[1780117895639,21.63,73428.04,1.6,-0.80835,0.00023,15.25475]
[1780117900674,21.63,73428.44,1.6,-0.80825,0.00023,15.25965]
[1780117902688,21.63,73423.19,1.6,-0.80943,0.00022,15.20096]
[1780117907723,21.63,73422.18,1.6,-0.80963,0.00022,15.1907]
[1780117912758,21.63,73422.0,1.6,-0.80965,0.00022,15.18986]
[1780117914964,21.63,73419.89,1.6,-0.81012,0.00022,15.16635]
[1780117915143,21.63,73419.63,1.6,-0.81017,0.00022,15.16362]
[1780117915217,21.63,73419.63,1.6,-0.81017,0.00022,15.16362]
[1780117915779,21.63,73419.75,1.6,-0.81014,0.00022,15.16515]
[1780117920814,21.63,73419.51,1.6,-0.81018,0.00022,15.16338]
[1780117925733,21.64,73419.16,1.6,-0.81024,0.00022,15.16017]
[1780117925969,21.64,73419.16,1.6,-0.81024,0.00022,15.16017]
[1780117925833,21.64,73419.16,1.6,-0.81024,0.00022,15.16035]
[1780117926066,21.64,73419.16,1.6,-0.81024,0.00022,15.16035]
[1780117933909,21.64,73419.2,1.6,-0.8102,0.00022,15.16218]
[1780117938945,21.64,73418.71,1.6,-0.81029,0.00022,15.15748]
[1780117941675,21.64,73417.25,1.6,-0.81061,0.00022,15.14143]
[1780117941717,21.64,73417.25,1.6,-0.81061,0.00022,15.14143]
[1780117941966,21.64,73417.15,1.6,-0.81063,0.00022,15.14048]
[1780117944987,21.64,73412.13,1.6,-0.81174,0.00022,15.08471]
[1780117945994,21.64,73409.08,1.6,-0.81242,0.00022,15.05058]
[1780117946476,21.64,73409.08,1.6,-0.81242,0.00022,15.05058]
[1780117946563,21.64,73409.08,1.6,-0.81242,0.00022,15.05058]
[1780117946718,21.64,73409.08,1.6,-0.81242,0.00022,15.05058]
[1780117946820,21.64,73409.08,1.6,-0.81242,0.00022,15.05076]
[1780117953043,21.64,73407.77,1.6,-0.81273,0.00022,15.0327]
[1780117959088,21.65,73407.77,1.6,-0.8127,0.00022,15.0338]
[1780117960260,21.65,73407.77,1.6,-0.8127,0.00022,15.0338]
[1780117960395,21.65,73407.77,1.6,-0.8127,0.00022,15.0338]
[1780117960467,21.65,73407.77,1.6,-0.8127,0.00022,15.0338]
[1780117960496,21.65,73407.77,1.6,-0.8127,0.00022,15.03398]
[1780117966137,21.65,73407.91,1.6,-0.81263,0.00022,15.03739]
[1780117970997,21.65,73407.87,1.6,-0.81262,0.00022,15.03803]
[1780117971172,21.65,73404.43,1.6,-0.81338,0.00022,14.99957]
[1780117972210,21.65,73404.43,1.6,-0.81338,0.00022,14.99957]
[1780117972219,21.65,73404.43,1.6,-0.81338,0.00022,14.99957]
[1780117972763,21.65,73404.43,1.6,-0.81338,0.00022,14.99957]
[1780117972974,21.65,73404.43,1.6,-0.81338,0.00022,14.99957]
[1780117972865,21.65,73403.95,1.6,-0.81348,0.00022,14.9946]
[1780117973440,21.65,73403.95,1.6,-0.81348,0.00022,14.9946]
[1780117973471,21.65,73403.95,1.6,-0.81348,0.00022,14.9946]
[1780117973777,21.65,73403.95,1.6,-0.81348,0.00022,14.9946]
[1780117973974,21.65,73403.95,1.6,-0.81348,0.00022,14.9946]
[1780117973997,21.65,73402.27,1.6,-0.81384,0.00022,14.97595]
[1780117974455,21.65,73402.27,1.6,-0.81384,0.00022,14.97595]
[1780117974475,21.65,73401.8,1.6,-0.81395,0.00022,14.97067]
[1780117976974,21.65,73401.2,1.6,-0.81408,0.00022,14.96416]
[1780117981242,21.66,73396.78,1.6,-0.81502,0.00022,14.91614]
[1780117982274,21.66,73396.78,1.6,-0.81502,0.00022,14.91614]
[1780117987126,21.66,73395.57,1.6,-0.81525,0.00022,14.9042]
[1780117987220,21.66,73395.57,1.6,-0.81525,0.00022,14.9042]
[1780117987819,21.66,73395.57,1.6,-0.81525,0.00022,14.9042]
[1780117987825,21.66,73395.57,1.6,-0.81524,0.00022,14.90488]
[1780117988220,21.66,73395.57,1.6,-0.81524,0.00022,14.90488]
[1780117993327,21.66,73395.38,1.6,-0.81524,0.00022,14.90447]
[1780118001383,21.67,73395.28,1.6,-0.81521,0.00022,14.90607]
[1780118006418,21.67,73392.19,1.6,-0.81586,0.00022,14.87297]
[1780118011453,21.67,73391.56,1.6,-0.81601,0.00022,14.86294]
[1780118016488,21.68,73392.1,1.6,-0.81586,0.00022,14.87056]
[1780118021523,21.68,73391.36,1.6,-0.81599,0.00022,14.86377]
[1780118027568,21.68,73390.85,1.6,-0.81608,0.00022,14.85929]
[1780118028993,21.68,73390.85,1.6,-0.81606,0.00022,14.86027]
[1780118029580,21.68,73390.18,1.6,-0.8162,0.00022,14.85305]
[1780118034613,21.69,73389.98,1.6,-0.81621,0.00022,14.8525]
[1780118039649,21.69,73389.61,1.6,-0.81625,0.00022,14.85038]
[1780118044684,21.69,73393.61,1.6,-0.81534,0.00022,14.897]
[1780118049720,21.7,73393.96,1.6,-0.81523,0.00022,14.90232]
[1780118054755,21.7,73394.26,1.6,-0.81514,0.00022,14.90695]
[1780118060797,21.7,73394.25,1.6,-0.81512,0.00022,14.90828]
[1780118066839,21.7,73394.27,1.6,-0.81508,0.00022,14.90989]
[1780118070867,21.7,73398.69,1.6,-0.81409,0.00022,14.96034]
[1780118075253,21.71,73400.22,1.6,-0.81378,0.00022,14.97368]
[1780118075470,21.71,73400.22,1.6,-0.81378,0.00022,14.97368]
[1780118075886,21.71,73400.22,1.6,-0.81378,0.00022,14.97368]
[1780118075969,21.71,73400.22,1.6,-0.81378,0.00022,14.97368]
[1780118075988,21.71,73400.22,1.6,-0.81378,0.00022,14.97391]
[1780118076545,21.71,73400.22,1.6,-0.81378,0.00022,14.97391]
[1780118076722,21.71,73400.22,1.6,-0.81378,0.00022,14.97391]
[1780118076909,21.71,73401.98,1.6,-0.81338,0.00022,14.99388]
[1780118077216,21.71,73401.98,1.6,-0.81338,0.00022,14.99388]
[1780118077468,21.71,73401.98,1.6,-0.81338,0.00022,14.99388]
[1780118077890,21.71,73401.98,1.6,-0.81338,0.00022,14.99388]
[1780118077916,21.71,73401.81,1.6,-0.81342,0.00022,14.99218]
[1780118080990,21.71,73401.21,1.6,-0.81354,0.00022,14.98587]
[1780118084965,21.71,73405.1,1.6,-0.81266,0.00022,15.03053]
[1780118085605,21.71,73405.1,1.6,-0.81266,0.00022,15.03053]
[1780118085978,21.71,73405.1,1.6,-0.81266,0.00022,15.03053]
[1780118085983,21.71,73405.47,1.6,-0.81257,0.00022,15.03485]
[1780118087219,21.71,73405.25,1.6,-0.81262,0.00022,15.03255]
[1780118092505,21.71,73406.67,1.6,-0.81229,0.00022,15.04929]
[1780118093025,21.71,73411.04,1.6,-0.81131,0.00022,15.09838]
[1780118098060,21.71,73413.78,1.6,-0.81069,0.00022,15.1295]
[1780118103096,21.71,73413.35,1.6,-0.81078,0.00022,15.1251]
[1780118106307,21.71,73414.21,1.6,-0.81058,0.00022,15.135]
[1780118107124,21.71,73417.1,1.6,-0.80993,0.00022,15.1674]
[1780118108131,21.71,73421.32,1.6,-0.80899,0.00022,15.2146]
[1780118108977,21.71,73421.32,1.6,-0.80899,0.00022,15.2146]
[1780118110392,21.71,73420.99,1.6,-0.80906,0.00022,15.21111]
[1780118110470,21.71,73420.99,1.6,-0.80906,0.00022,15.21111]
[1780118113166,21.72,73417.42,1.6,-0.80985,0.00022,15.17153]
[1780118115487,21.72,73415.87,1.6,-0.81019,0.00022,15.15437]
[1780118115718,21.72,73415.87,1.6,-0.81019,0.00022,15.15437]
[1780118117737,21.72,73416.63,1.6,-0.81002,0.00022,15.16322]
[1780118117968,21.72,73416.63,1.6,-0.81002,0.00022,15.16322]
[1780118120978,21.72,73413.46,1.6,-0.81071,0.00022,15.12837]
[1780118121219,21.72,73413.17,1.6,-0.81077,0.00022,15.12558]
[1780118126937,21.72,73413.07,1.6,-0.81077,0.00022,15.12564]
[1780118126974,21.72,73413.07,1.6,-0.81077,0.00022,15.12564]
[1780118130651,21.72,73410.67,1.6,-0.81127,0.00022,15.10031]
[1780118130723,21.72,73410.67,1.6,-0.81127,0.00022,15.10031]
[1780118137334,21.73,73412.88,1.6,-0.81076,0.00022,15.12348]
[1780118143376,21.73,73413.75,1.6,-0.81054,0.00022,15.13454]
[1780118146885,21.73,73413.84,1.6,-0.81051,0.00022,15.13598]
[1780118146970,21.73,73413.84,1.6,-0.81051,0.00022,15.13598]
[1780118148998,21.73,73413.83,1.6,-0.8105,0.00022,15.13644]
[1780118149221,21.73,73413.83,1.6,-0.81049,0.00022,15.13715]
[1780118151119,21.73,73415.64,1.6,-0.81008,0.00022,15.15736]
[1780118151220,21.73,73416.9,1.6,-0.80979,0.00022,15.17176]
[1780118156467,21.74,73416.42,1.6,-0.80986,0.00022,15.16829]
[1780118159717,21.74,73416.51,1.6,-0.80983,0.00022,15.16993]
[1780118159968,21.74,73416.51,1.6,-0.80983,0.00022,15.16993]
[1780118162646,21.74,73415.98,1.6,-0.80993,0.00022,15.16496]
[1780118162722,21.74,73415.98,1.6,-0.80993,0.00022,15.16496]
[1780118162747,21.74,73412.84,1.6,-0.81062,0.00022,15.13022]
[1780118165959,21.74,73413.02,1.6,-0.81057,0.00022,15.13297]
[1780118165967,21.74,73413.02,1.6,-0.81057,0.00022,15.13297]
[1780118171572,21.75,73415.35,1.6,-0.81,0.00022,15.16146]
[1780118177614,21.75,73415.66,1.6,-0.80989,0.00022,15.16679]
[1780118179912,21.75,73415.66,1.6,-0.80989,0.00022,15.16679]
[1780118179968,21.75,73415.66,1.6,-0.80989,0.00022,15.16679]
[1780118184248,21.75,73414.36,1.6,-0.81014,0.00022,15.15411]
[1780118184471,21.75,73414.36,1.6,-0.81014,0.00022,15.15411]
[1780118185726,21.75,73413.32,1.6,-0.81037,0.00022,15.14282]
[1780118190653,21.76,73413.32,1.6,-0.81035,0.00022,15.14347]
[1780118190719,21.76,73413.32,1.6,-0.81035,0.00022,15.14347]
[1780118196747,21.76,73411.0,1.6,-0.81084,0.00022,15.11659]
[1780118201783,21.77,73410.76,1.6,-0.81086,0.00022,15.11568]
[1780118202570,21.77,73410.76,1.6,-0.81086,0.00022,15.11568]
[1780118202730,21.77,73410.76,1.6,-0.81086,0.00022,15.11568]
[1780118209839,21.77,73411.28,1.6,-0.8107,0.00022,15.12336]
[1780118218902,21.77,73411.28,1.6,-0.81067,0.00022,15.12525]
[1780118220916,21.77,73420.13,1.6,-0.80868,0.00022,15.22452]
[1780118222098,21.77,73420.13,1.6,-0.80868,0.00022,15.22452]
[1780118222218,21.77,73420.13,1.6,-0.80868,0.00022,15.22452]
[1780118222149,21.77,73423.52,1.6,-0.80791,0.00022,15.26245]
[1780118222843,21.77,73423.52,1.6,-0.80791,0.00022,15.26245]
[1780118222974,21.77,73423.52,1.6,-0.80791,0.00022,15.26245]
[1780118226904,21.78,73422.04,1.6,-0.80823,0.00022,15.2466]
[1780118226976,21.78,73422.04,1.6,-0.80823,0.00022,15.2466]
[1780118233001,21.78,73422.79,1.6,-0.80804,0.00022,15.25623]
[1780118234855,21.78,73424.88,1.6,-0.80756,0.00022,15.27966]
[1780118234967,21.78,73424.88,1.6,-0.80756,0.00022,15.27966]
[1780118237029,21.78,73429.21,1.6,-0.80658,0.00023,15.32828]
[1780118239443,21.78,73430.61,1.6,-0.80626,0.00023,15.34403]
[1780118239468,21.78,73430.61,1.6,-0.80626,0.00023,15.34403]
[1780118243888,21.78,73431.66,1.6,-0.80601,0.00023,15.35605]
[1780118243967,21.78,73431.66,1.6,-0.80601,0.00023,15.35605]
[1780118244078,21.78,73434.0,1.6,-0.80548,0.00023,15.3821]
[1780118245646,21.78,73434.98,1.6,-0.80526,0.00023,15.39312]
[1780118245718,21.78,73434.98,1.6,-0.80526,0.00023,15.39312]
[1780118249214,21.78,73435.6,1.6,-0.80511,0.00023,15.40037]
[1780118249253,21.78,73435.6,1.6,-0.80511,0.00023,15.40037]
[1780118250121,21.78,73443.32,1.6,-0.80334,0.00023,15.48653]
[1780118251128,21.78,73448.41,1.6,-0.80221,0.00023,15.53883]
[1780118253142,21.78,73452.92,1.6,-0.80117,0.00023,15.58934]
[1780118254648,21.78,73454.13,1.6,-0.80089,0.00023,15.60299]
[1780118254724,21.78,73454.13,1.6,-0.80089,0.00023,15.60299]
[1780118260545,21.79,73454.57,1.6,-0.80076,0.00023,15.60917]
[1780118260718,21.79,73454.57,1.6,-0.80076,0.00023,15.60917]
[1780118267240,21.79,73457.01,1.6,-0.80015,0.00023,15.63806]
[1780118269747,21.79,73457.73,1.6,-0.79998,0.00023,15.64642]
[1780118269967,21.79,73457.73,1.6,-0.79998,0.00023,15.64642]
[1780118275299,21.79,73456.58,1.6,-0.80022,0.00023,15.63492]
[1780118277346,21.79,73454.07,1.6,-0.80079,0.00023,15.6077]
[1780118277468,21.79,73454.07,1.6,-0.80079,0.00023,15.6077]
[1780118281341,21.8,73449.3,1.6,-0.80185,0.00023,15.55633]
[1780118281659,21.8,73449.3,1.6,-0.80185,0.00023,15.55633]
[1780118281720,21.8,73449.3,1.6,-0.80185,0.00023,15.55633]
[1780118285492,21.8,73447.89,1.6,-0.80216,0.00023,15.5414]
[1780118285719,21.8,73447.89,1.6,-0.80216,0.00023,15.5414]
[1780118290407,21.8,73439.63,1.6,-0.80399,0.00023,15.45238]
[1780118292421,21.8,73437.24,1.6,-0.80451,0.00023,15.42685]
[1780118293453,21.8,73437.24,1.6,-0.80451,0.00023,15.42685]
[1780118293467,21.8,73437.24,1.6,-0.80451,0.00023,15.42685]
[1780118294355,21.8,73437.24,1.6,-0.80451,0.00023,15.42685]
[1780118294468,21.81,73434.73,1.6,-0.80507,0.00023,15.39953]
[1780118297206,21.81,73437.31,1.6,-0.80447,0.00023,15.42912]
[1780118297217,21.81,73437.31,1.6,-0.80447,0.00023,15.42912]
[1780118303223,21.81,73439.28,1.6,-0.80396,0.00023,15.45364]
[1780118303636,21.81,73440.33,1.6,-0.80371,0.00023,15.4661]
[1780118303718,21.81,73440.33,1.6,-0.80371,0.00023,15.4661]
[1780118303737,21.81,73443.08,1.6,-0.80308,0.00023,15.49651]
[1780118305511,21.82,73442.35,1.6,-0.80324,0.00023,15.48882]
[1780118305721,21.82,73442.35,1.6,-0.80324,0.00023,15.48882]
[1780118307993,21.82,73442.45,1.6,-0.8032,0.00023,15.49069]
[1780118308217,21.82,73442.45,1.6,-0.8032,0.00023,15.49069]
[1780118311031,21.82,73442.67,1.6,-0.80313,0.00023,15.49427]
[1780118311218,21.82,73442.67,1.6,-0.80313,0.00023,15.49427]
[1780118311255,21.82,73446.24,1.6,-0.80234,0.00023,15.52997]
[1780118312562,21.82,73449.52,1.6,-0.80158,0.00023,15.56646]
[1780118314227,21.82,73449.52,1.6,-0.80158,0.00023,15.56646]
[1780118314468,21.82,73449.62,1.6,-0.80155,0.00023,15.56812]
[1780118319611,21.83,73449.81,1.6,-0.80147,0.00023,15.57199]
[1780118320582,21.83,73449.81,1.6,-0.80147,0.00023,15.57199]
[1780118320718,21.83,73449.81,1.6,-0.80147,0.00023,15.57199]
[1780118328676,21.83,73451.36,1.6,-0.80104,0.00023,15.59273]
[1780118333710,21.84,73448.67,1.6,-0.80161,0.00023,15.56484]
[1780118333718,21.84,73448.67,1.6,-0.80161,0.00023,15.56484]
[1780118339753,21.84,73448.31,1.6,-0.80161,0.00023,15.56475]
[1780118344788,21.85,73451.99,1.6,-0.80072,0.00023,15.6079]
[1780118346998,21.85,73454.13,1.6,-0.80022,0.00023,15.63192]
[1780118347218,21.85,73454.13,1.6,-0.80022,0.00023,15.63192]
[1780118352844,21.85,73456.89,1.6,-0.79952,0.00023,15.66508]
[1780118354856,21.86,73457.05,1.6,-0.79948,0.00023,15.66723]
[1780118354968,21.86,73457.05,1.6,-0.79948,0.00023,15.66723]
[1780118358704,21.86,73456.11,1.6,-0.79966,0.00023,15.65857]
[1780118358717,21.86,73456.11,1.6,-0.79966,0.00023,15.65857]
[1780118363922,21.86,73458.46,1.6,-0.79906,0.00023,15.68733]
[1780118368957,21.87,73458.21,1.6,-0.79906,0.00023,15.68695]
[1780118376389,21.87,73458.2,1.6,-0.79907,0.00023,15.68383]
[1780118376486,21.88,73458.2,1.6,-0.79902,0.00023,15.68619]
[1780118380195,21.88,73458.24,1.6,-0.79899,0.00023,15.68804]
[1780118380221,21.88,73458.24,1.6,-0.79899,0.00023,15.68804]
[1780118382086,21.88,73456.49,1.6,-0.79938,0.00023,15.6693]
[1780118382218,21.88,73456.49,1.6,-0.79938,0.00023,15.6693]
[1780118382301,21.88,73448.06,1.6,-0.80128,0.00023,15.57769]
[1780118385069,21.89,73445.3,1.6,-0.80187,0.00023,15.54928]
[1780118388624,21.89,73443.72,1.6,-0.80219,0.00023,15.53395]
[1780118388719,21.89,73443.72,1.6,-0.80219,0.00023,15.53395]
[1780118393874,21.9,73442.5,1.6,-0.8024,0.00023,15.52366]
[1780118393968,21.9,73442.5,1.6,-0.8024,0.00023,15.52366]
[1780118402188,21.9,73442.16,1.6,-0.80239,0.00023,15.52405]
[1780118406448,21.91,73440.37,1.6,-0.80277,0.00023,15.50575]
[1780118406467,21.91,73440.37,1.6,-0.80277,0.00023,15.50575]
[1780118408230,21.91,73445.45,1.6,-0.80158,0.00023,15.56309]
[1780118409237,21.91,73450.76,1.6,-0.80036,0.00023,15.62185]
[1780118413894,21.91,73451.12,1.6,-0.80025,0.00023,15.62733]
[1780118413967,21.91,73451.12,1.6,-0.80025,0.00023,15.62733]
[1780118419307,21.92,73453.04,1.6,-0.79976,0.00023,15.6505]
[1780118421321,21.92,73449.49,1.6,-0.80056,0.00023,15.61231]
[1780118422783,21.92,73449.52,1.6,-0.80054,0.00023,15.61314]
[1780118422970,21.92,73449.52,1.6,-0.80054,0.00023,15.61314]
[1780118425349,21.92,73452.94,1.6,-0.79973,0.00023,15.65211]
[1780118430383,21.93,73453.21,1.6,-0.79962,0.00023,15.65731]
[1780118435419,21.93,73451.54,1.6,-0.79999,0.00023,15.63673]
[1780118440454,21.93,73451.69,1.6,-0.79992,0.00023,15.64035]
[1780118445489,21.94,73451.87,1.6,-0.79984,0.00023,15.64418]
[1780118450524,21.94,73451.93,1.6,-0.79978,0.00023,15.647]
[1780118457190,21.95,73452.74,1.6,-0.79955,0.00023,15.65758]
[1780118457229,21.95,73452.74,1.6,-0.79955,0.00023,15.65758]
[1780118462939,21.95,73453.21,1.6,-0.79939,0.00023,15.66562]
[1780118462968,21.95,73453.21,1.6,-0.79939,0.00023,15.66562]
[1780118466639,21.95,73450.15,1.6,-0.80004,0.00023,15.63411]
[1780118468653,21.96,73447.41,1.6,-0.80065,0.00023,15.60485]
[1780118470006,21.96,73447.41,1.6,-0.80065,0.00023,15.60485]
[1780118471674,21.96,73441.8,1.6,-0.80191,0.00023,15.54421]
[1780118472970,21.96,73441.8,1.6,-0.80191,0.00023,15.54421]
[1780118478724,21.96,73440.67,1.6,-0.80213,0.00023,15.53357]
[1780118483759,21.96,73440.14,1.6,-0.80222,0.00023,15.52903]
[1780118486970,21.96,73440.83,1.6,-0.80206,0.00023,15.53712]
[1780118491947,21.97,73441.5,1.6,-0.80188,0.00023,15.54541]
[1780118491974,21.97,73441.5,1.6,-0.80188,0.00023,15.54541]
[1780118495667,21.97,73440.13,1.6,-0.80221,0.00023,15.52726]
[1780118495729,21.97,73440.13,1.6,-0.80221,0.00023,15.52726]
[1780118501451,21.97,73438.86,1.6,-0.80246,0.00023,15.51494]
[1780118501468,21.97,73438.86,1.6,-0.80246,0.00023,15.51494]
[1780118506920,21.98,73440.31,1.6,-0.80208,0.00023,15.53312]
[1780118511095,21.98,73440.6,1.6,-0.80201,0.00023,15.53685]
[1780118511217,21.98,73440.6,1.6,-0.80201,0.00023,15.53685]
[1780118511955,21.98,73444.35,1.6,-0.80114,0.00023,15.57866]
[1780118513040,21.98,73444.35,1.6,-0.80114,0.00023,15.57866]
[1780118513220,21.98,73444.35,1.6,-0.80114,0.00023,15.57866]
[1780118516843,21.98,73446.14,1.6,-0.80072,0.00023,15.5989]
[1780118516971,21.98,73446.14,1.6,-0.80072,0.00023,15.5989]
[1780118518009,21.98,73442.91,1.6,-0.80145,0.00023,15.56386]
[1780118519130,21.98,73442.91,1.6,-0.80145,0.00023,15.56386]
[1780118519221,21.98,73442.91,1.6,-0.80145,0.00023,15.56386]
[1780118523054,21.98,73446.23,1.6,-0.80067,0.00023,15.60132]
[1780118523952,21.98,73446.23,1.6,-0.80067,0.00023,15.60132]
[1780118523972,21.98,73446.23,1.6,-0.80067,0.00023,15.60132]
[1780118525195,21.98,73448.14,1.6,-0.80023,0.00023,15.62244]
[1780118525218,21.98,73448.14,1.6,-0.80023,0.00023,15.62244]
[1780118529096,21.99,73453.74,1.6,-0.79892,0.00023,15.68482]
[1780118530103,21.99,73458.64,1.6,-0.79779,0.00023,15.73866]
[1780118531704,21.99,73459.04,1.6,-0.79769,0.00023,15.7434]
[1780118531719,21.99,73459.04,1.6,-0.79769,0.00023,15.7434]
[1780118535139,21.99,73453.67,1.6,-0.79889,0.00023,15.68615]
[1780118536448,21.99,73453.67,1.6,-0.79889,0.00023,15.68615]
[1780118536469,21.99,73453.67,1.6,-0.79889,0.00023,15.68615]
[1780118542370,21.99,73452.99,1.6,-0.799,0.00023,15.68109]
[1780118542469,21.99,73452.99,1.6,-0.799,0.00023,15.68109]
[1780118549241,22.0,73452.47,1.6,-0.79905,0.00023,15.67849]
[1780118555280,22.01,73452.43,1.6,-0.79903,0.00023,15.67715]
[1780118556169,22.01,73452.43,1.6,-0.79903,0.00023,15.67715]
[1780118556219,22.01,73452.43,1.6,-0.79903,0.00023,15.67715]
[1780118563336,22.01,73452.18,1.6,-0.79901,0.00023,15.67795]
[1780118568371,22.02,73452.41,1.6,-0.79892,0.00023,15.68218]
[1780118570161,22.02,73452.41,1.6,-0.79892,0.00023,15.68218]
[1780118570218,22.02,73452.41,1.6,-0.79892,0.00023,15.68218]
[1780118575420,22.02,73453.19,1.6,-0.79869,0.00023,15.69285]
[1780118582469,22.03,73453.61,1.6,-0.79855,0.00023,15.69943]
[1780118588511,22.03,73454.42,1.6,-0.79833,0.00023,15.70987]
[1780118593548,22.03,73453.3,1.6,-0.79855,0.00023,15.69947]
[1780118598584,22.04,73452.93,1.6,-0.7986,0.00023,15.69724]
[1780118604626,22.04,73452.67,1.6,-0.79861,0.00023,15.69655]
[1780118618724,22.05,73453.11,1.6,-0.79845,0.00023,15.7017]
[1780118622329,22.05,73450.71,1.6,-0.79898,0.00023,15.67625]
[1780118622470,22.05,73450.71,1.6,-0.79898,0.00023,15.67625]
[1780118626185,22.05,73447.07,1.6,-0.79978,0.00023,15.63821]
[1780118626217,22.05,73447.07,1.6,-0.79978,0.00023,15.63821]
[1780118631819,22.06,73448.67,1.6,-0.79935,0.00023,15.65848]
[1780118637861,22.06,73449.54,1.6,-0.7991,0.00023,15.67032]
[1780118642896,22.07,73449.46,1.6,-0.79908,0.00023,15.67143]
[1780118647931,22.07,73446.76,1.6,-0.79965,0.00023,15.64407]
[1780118648977,22.07,73446.76,1.6,-0.79965,0.00023,15.64407]
[1780118649222,22.07,73446.76,1.6,-0.79965,0.00023,15.64407]
[1780118655987,22.08,73447.66,1.6,-0.79937,0.00023,15.65725]
[1780118661032,22.08,73447.9,1.6,-0.79928,0.00023,15.66193]
[1780118663823,22.08,73447.9,1.6,-0.79928,0.00023,15.66193]
[1780118663973,22.08,73447.9,1.6,-0.79928,0.00023,15.66193]
[1780118669088,22.09,73446.82,1.6,-0.79945,0.00023,15.65352]
[1780118674124,22.09,73447.98,1.6,-0.79918,0.00023,15.66375]
[1780118679159,22.1,73447.93,1.6,-0.79915,0.00023,15.66522]
[1780118685201,22.1,73448.08,1.6,-0.79907,0.00023,15.66879]
[1780118687589,22.1,73448.09,1.6,-0.79907,0.00023,15.66906]
[1780118687719,22.1,73448.09,1.6,-0.79907,0.00023,15.66906]
[1780118693471,22.1,73446.41,1.6,-0.79943,0.00023,15.65182]
[1780118693729,22.1,73446.41,1.6,-0.79943,0.00023,15.65182]
[1780118697089,22.11,73443.26,1.6,-0.80013,0.00023,15.61837]
[1780118697230,22.11,73443.26,1.6,-0.80013,0.00023,15.61837]
[1780118699299,22.11,73437.23,1.6,-0.80147,0.00023,15.55369]
[1780118700499,22.11,73437.23,1.6,-0.80147,0.00023,15.55369]
[1780118700719,22.11,73437.23,1.6,-0.80147,0.00023,15.55369]
[1780118700570,22.11,73434.53,1.6,-0.80207,0.00023,15.52509]
[1780118701612,22.11,73434.53,1.6,-0.80207,0.00023,15.52509]
[1780118701719,22.11,73434.53,1.6,-0.80207,0.00023,15.52509]
[1780118707355,22.11,73438.18,1.6,-0.80121,0.00023,15.56634]
[1780118709201,22.11,73439.75,1.6,-0.80085,0.00023,15.58378]
[1780118709219,22.11,73439.75,1.6,-0.80085,0.00023,15.58378]
[1780118711816,22.11,73443.3,1.6,-0.80002,0.00023,15.62348]
[1780118711966,22.11,73443.3,1.6,-0.80002,0.00023,15.62348]
[1780118715179,22.12,73444.92,1.6,-0.79963,0.00023,15.64204]
[1780118715217,22.12,73444.92,1.6,-0.79963,0.00023,15.64204]
[1780118721453,22.12,73447.91,1.6,-0.7989,0.00023,15.67691]
[1780118723056,22.12,73447.94,1.6,-0.79889,0.00023,15.67758]
[1780118723222,22.12,73447.94,1.6,-0.79889,0.00023,15.67758]
[1780118730520,22.13,73445.46,1.6,-0.79938,0.00023,15.65399]
[1780118732501,22.13,73444.95,1.6,-0.79952,0.00023,15.6445]
[1780118732728,22.13,73444.95,1.6,-0.79952,0.00023,15.6445]
[1780118738576,22.14,73447.11,1.6,-0.79896,0.00023,15.67126]
[1780118743780,22.14,73447.5,1.6,-0.79884,0.00023,15.67726]
[1780118743973,22.14,73447.5,1.6,-0.79883,0.00023,15.67763]
[1780118749653,22.14,73446.92,1.6,-0.79891,0.00023,15.67357]
[1780118754688,22.15,73446.75,1.6,-0.7989,0.00023,15.67401]
[1780118759529,22.15,73447.26,1.6,-0.79875,0.00023,15.68133]
[1780118759719,22.15,73447.26,1.6,-0.79875,0.00023,15.68133]
[1780118763305,22.15,73447.26,1.6,-0.79874,0.00023,15.68178]
[1780118763472,22.15,73447.26,1.6,-0.79874,0.00023,15.68178]
[1780118766121,22.16,73450.38,1.6,-0.79797,0.00023,15.71818]
[1780118766138,22.16,73450.38,1.6,-0.79797,0.00023,15.71818]
[1780118767056,22.16,73451.93,1.6,-0.79761,0.00023,15.73535]
[1780118767223,22.16,73451.93,1.6,-0.79761,0.00023,15.73535]
[1780118771719,22.16,73452.48,1.6,-0.79745,0.00023,15.74278]
[1780118771971,22.16,73452.46,1.6,-0.79745,0.00023,15.74293]
[1780118774131,22.16,73452.04,1.6,-0.79753,0.00023,15.73911]
[1780118774218,22.16,73452.04,1.6,-0.79753,0.00023,15.73911]
[1780118779863,22.17,73452.52,1.6,-0.79737,0.00023,15.74639]
[1780118780729,22.17,73452.52,1.6,-0.79737,0.00023,15.74639]
[1780118780982,22.17,73452.85,1.6,-0.79729,0.00023,15.7503]
[1780118786912,22.17,73454.65,1.6,-0.79684,0.00023,15.77167]
[1780118788807,22.17,73454.65,1.6,-0.79684,0.00023,15.77167]
[1780118788972,22.17,73455.56,1.6,-0.79662,0.00023,15.78208]
[1780118793843,22.18,73456.17,1.6,-0.7965,0.00023,15.78505]
[1780118793971,22.18,73456.37,1.6,-0.79644,0.00023,15.78775]
[1780118794080,22.18,73459.89,1.6,-0.79564,0.00023,15.82572]
[1780118794969,22.18,73459.89,1.6,-0.79564,0.00023,15.82572]
[1780118795360,22.18,73461.58,1.6,-0.79525,0.00023,15.84415]
[1780118801017,22.18,73462.92,1.6,-0.79491,0.00023,15.85971]
[1780118806523,22.18,73460.84,1.6,-0.79537,0.00023,15.83809]
[1780118806722,22.18,73460.84,1.6,-0.79537,0.00023,15.83809]
[1780118806806,22.18,73460.84,1.6,-0.79537,0.00023,15.83809]
[1780118806821,22.18,73452.91,1.6,-0.79718,0.00023,15.75305]
[1780118806973,22.18,73452.91,1.6,-0.79718,0.00023,15.75305]
[1780118810399,22.18,73453.32,1.6,-0.79707,0.00023,15.75806]
[1780118810679,22.18,73453.32,1.6,-0.79707,0.00023,15.75806]
[1780118810719,22.18,73453.32,1.6,-0.79707,0.00023,15.75806]
[1780118810810,22.18,73453.28,1.6,-0.79707,0.00023,15.7582]
[1780118812144,22.18,73451.22,1.6,-0.79754,0.00023,15.73595]
[1780118812217,22.18,73451.22,1.6,-0.79754,0.00023,15.73595]
[1780118812245,22.19,73448.04,1.6,-0.79826,0.00023,15.70187]
[1780118819155,22.19,73448.54,1.6,-0.79809,0.00023,15.70956]
[1780118822324,22.19,73447.51,1.6,-0.79831,0.00023,15.69905]
[1780118822468,22.19,73447.51,1.6,-0.79831,0.00023,15.69905]
[1780118825868,22.19,73446.65,1.6,-0.79849,0.00023,15.6907]
[1780118825967,22.19,73446.51,1.6,-0.79851,0.00023,15.68951]
[1780118827211,22.19,73443.28,1.6,-0.79923,0.00023,15.65522]
[1780118832247,22.2,73440.46,1.6,-0.79983,0.00023,15.62668]
[1780118833253,22.2,73437.11,1.6,-0.80058,0.00023,15.59081]
[1780118835198,22.2,73435.3,1.6,-0.80098,0.00023,15.57166]
[1780118835221,22.2,73435.3,1.6,-0.80098,0.00023,15.57166]
[1780118842316,22.21,73434.63,1.6,-0.80105,0.00023,15.56793]
[1780118847351,22.21,73433.46,1.6,-0.80127,0.00023,15.55748]
[1780118852390,22.22,73429.98,1.6,-0.80204,0.00022,15.51755]
[1780118853116,22.22,73429.98,1.6,-0.80204,0.00022,15.51755]
[1780118853219,22.22,73429.98,1.6,-0.80204,0.00022,15.51755]
[1780118858428,22.22,73430.28,1.6,-0.80191,0.00022,15.52372]
[1780118863459,22.23,73430.64,1.6,-0.80179,0.00022,15.5295]
[1780118863473,22.23,73430.64,1.6,-0.80179,0.00022,15.5295]
[1780118863560,22.23,73436.26,1.6,-0.80051,0.00023,15.59127]
[1780118865477,22.23,73439.19,1.6,-0.79984,0.00023,15.62334]
[1780118866411,22.23,73439.19,1.6,-0.79984,0.00023,15.62334]
[1780118866471,22.23,73439.19,1.6,-0.79984,0.00023,15.62334]
[1780118866484,22.23,73442.83,1.6,-0.79901,0.00023,15.66302]
[1780118871519,22.23,73444.82,1.6,-0.79851,0.00023,15.68681]
[1780118878620,22.24,73445.05,1.6,-0.79843,0.00023,15.69039]
[1780118878735,22.24,73445.05,1.6,-0.79843,0.00023,15.69039]
[1780118884615,22.24,73445.05,1.6,-0.79835,0.00023,15.69401]
[1780118890656,22.25,73445.19,1.6,-0.79828,0.00023,15.69773]
[1780118895218,22.25,73445.33,1.6,-0.79821,0.00023,15.7007]
[1780118895470,22.25,73445.33,1.6,-0.79821,0.00023,15.7007]
[1780118901734,22.25,73445.19,1.6,-0.79819,0.00023,15.70175]
[1780118905762,22.26,73448.46,1.6,-0.79742,0.00023,15.73842]
[1780118907598,22.26,73448.89,1.6,-0.79731,0.00023,15.74336]
[1780118907718,22.26,73448.89,1.6,-0.79731,0.00023,15.74336]
[1780118912811,22.26,73452.3,1.6,-0.79654,0.00023,15.77737]
[1780118917848,22.26,73450.83,1.6,-0.79684,0.00023,15.76299]
[1780118923891,22.27,73448.12,1.6,-0.79742,0.00023,15.73565]
[1780118925292,22.27,73445.62,1.6,-0.79798,0.00023,15.70908]
[1780118926974,22.27,73445.13,1.6,-0.79808,0.00023,15.70418]
[1780118932954,22.28,73445.61,1.6,-0.79792,0.00023,15.71199]
[1780118935975,22.28,73455.14,1.6,-0.79572,0.00023,15.81551]
[1780118937989,22.28,73457.48,1.6,-0.79518,0.00023,15.84106]
[1780118938478,22.28,73457.48,1.6,-0.79518,0.00023,15.84106]
[1780118946046,22.28,73457.72,1.6,-0.79509,0.00023,15.84528]
[1780118951081,22.28,73459.31,1.6,-0.7947,0.00023,15.86363]
[1780118960145,22.29,73458.78,1.6,-0.79477,0.00023,15.86025]
[1780118965181,22.29,73458.06,1.6,-0.7949,0.00023,15.85404]
[1780118971225,22.3,73458.0,1.6,-0.79491,0.00023,15.85094]
[1780118973240,22.3,73452.63,1.6,-0.79612,0.00023,15.79398]
[1780118979048,22.3,73450.36,1.6,-0.79661,0.00023,15.77101]
[1780118979073,22.3,73447.3,1.6,-0.79729,0.00023,15.73891]
[1780118979216,22.3,73447.3,1.6,-0.79729,0.00023,15.73891]
[1780118979282,22.3,73441.26,1.6,-0.79866,0.00023,15.67397]
[1780118981691,22.3,73437.12,1.6,-0.79956,0.00023,15.6309]
[1780118983310,22.31,73432.14,1.6,-0.80067,0.00022,15.5778]
[1780118986969,22.31,73429.64,1.6,-0.8012,0.00022,15.55205]
[1780118987041,22.31,73424.46,1.6,-0.80233,0.00022,15.49747]
[1780118992373,22.32,73422.47,1.6,-0.8027,0.00022,15.47955]
[1780118997408,22.32,73422.23,1.6,-0.80268,0.00022,15.4805]
[1780119002793,22.33,73424.25,1.6,-0.80217,0.00022,15.50508]
[1780119002975,22.33,73424.25,1.6,-0.80217,0.00022,15.50508]
[1780119004457,22.33,73430.32,1.6,-0.80077,0.00022,15.57244]
[1780119009492,22.34,73431.56,1.6,-0.80043,0.00022,15.58861]
[1780119014527,22.35,73431.88,1.6,-0.8003,0.00022,15.59497]
[1780119020113,22.35,73431.9,1.6,-0.80024,0.00022,15.59799]
[1780119020975,22.35,73433.51,1.6,-0.79986,0.00022,15.616]
[1780119028625,22.36,73433.53,1.6,-0.79973,0.00022,15.62231]
[1780119032258,22.37,73433.68,1.6,-0.79969,0.00022,15.6215]
[1780119032981,22.37,73433.68,1.6,-0.79969,0.00022,15.6215]
[1780119033044,22.37,73429.79,1.6,-0.80053,0.00022,15.58104]
[1780119037224,22.38,73430.01,1.6,-0.80044,0.00022,15.5856]
[1780119041276,22.41,73433.44,1.6,-0.79934,0.00022,15.63792]
[1780119046755,22.41,73435.7,1.6,-0.79874,0.00022,15.66643]
[1780119051790,22.42,73436.66,1.6,-0.79846,0.00023,15.67965]
[1780119056825,22.43,73437.31,1.6,-0.79825,0.00023,15.68949]
[1780119061863,22.43,73438.28,1.6,-0.79797,0.00023,15.70261]
[1780119066895,22.44,73438.61,1.6,-0.79784,0.00023,15.70881]
[1780119071930,22.44,73438.96,1.6,-0.79771,0.00023,15.71515]
[1780119077972,22.45,73439.01,1.6,-0.79763,0.00023,15.71875]
[1780119079987,22.45,73442.12,1.6,-0.79691,0.00023,15.75295]
[1780119080996,22.45,73446.31,1.6,-0.79595,0.00023,15.79808]
[1780119086033,22.46,73446.6,1.6,-0.79584,0.00023,15.80314]
[1780119090061,22.46,73450.77,1.6,-0.79486,0.00023,15.84906]
[1780119095096,22.46,73450.52,1.6,-0.79492,0.00023,15.84353]
[1780119096103,22.46,73454.94,1.6,-0.79391,0.00023,15.89084]
[1780119101138,22.48,73453.0,1.6,-0.79416,0.00023,15.87895]
[1780119106173,22.49,73455.25,1.6,-0.79351,0.00023,15.90923]
[1780119111208,22.5,73455.18,1.6,-0.7935,0.00023,15.90974]
[1780119118257,22.5,73455.95,1.6,-0.79328,0.00023,15.91968]
[1780119123292,22.5,73456.96,1.6,-0.79303,0.00023,15.93157]
[1780119125135,22.5,73456.96,1.6,-0.79303,0.00023,15.93157]
[1780119128972,22.5,73455.37,1.6,-0.79337,0.00023,15.91567]
[1780119132123,22.51,73456.1,1.6,-0.79319,0.00023,15.92415]
[1780119132220,22.51,73456.1,1.6,-0.79319,0.00023,15.92415]
[1780119137390,22.51,73457.06,1.6,-0.7929,0.00023,15.93729]
[1780119138984,22.51,73457.06,1.6,-0.7929,0.00023,15.93729]
[1780119139007,22.51,73457.06,1.6,-0.79287,0.00023,15.93861]
[1780119140098,22.51,73457.06,1.6,-0.79287,0.00023,15.93861]
[1780119140218,22.51,73457.06,1.6,-0.79287,0.00023,15.93861]
[1780119141913,22.52,73457.22,1.6,-0.79282,0.00023,15.94098]
[1780119141975,22.52,73457.22,1.6,-0.79282,0.00023,15.94098]
[1780119147461,22.53,73454.84,1.6,-0.79326,0.00023,15.92069]
[1780119151585,22.53,73454.52,1.6,-0.79328,0.00023,15.91939]
[1780119151720,22.53,73454.52,1.6,-0.79328,0.00023,15.91939]
[1780119158539,22.54,73454.54,1.6,-0.7932,0.00023,15.92066]
[1780119162567,22.55,73457.38,1.6,-0.79249,0.00023,15.95332]
[1780119167743,22.55,73458.49,1.6,-0.79217,0.00023,15.96811]
[1780119168978,22.55,73459.15,1.6,-0.79202,0.00023,15.97508]
[1780119169076,22.56,73460.4,1.6,-0.79171,0.00023,15.98943]
[1780119170623,22.56,73463.9,1.6,-0.7909,0.00023,16.02686]
[1780119172026,22.56,73463.9,1.6,-0.7909,0.00023,16.02686]
[1780119172222,22.56,73463.9,1.6,-0.7909,0.00023,16.02686]
[1780119176665,22.56,73468.08,1.6,-0.78988,0.00023,16.07395]
[1780119178042,22.56,73468.08,1.6,-0.78988,0.00023,16.07395]
[1780119178220,22.56,73468.08,1.6,-0.78988,0.00023,16.07395]
[1780119179686,22.57,73463.92,1.6,-0.7908,0.00023,16.0316]
[1780119181809,22.57,73462.63,1.6,-0.79108,0.00023,16.0185]
[1780119181969,22.57,73462.63,1.6,-0.79108,0.00023,16.0185]
[1780119182509,22.57,73461.5,1.6,-0.79132,0.00023,16.00767]
[1780119182597,22.57,73461.5,1.6,-0.79132,0.00023,16.00767]
[1780119182706,22.57,73461.47,1.6,-0.79132,0.00023,16.00735]
[1780119184201,22.57,73461.47,1.6,-0.79132,0.00023,16.00735]
[1780119184219,22.57,73461.47,1.6,-0.79132,0.00023,16.00735]
[1780119189756,22.58,73459.11,1.6,-0.79177,0.00023,15.98652]
[1780119190565,22.58,73459.11,1.6,-0.79177,0.00023,15.98652]
[1780119190722,22.58,73459.11,1.6,-0.79177,0.00023,15.98652]
[1780119193244,22.58,73458.17,1.6,-0.79196,0.00023,15.97778]
[1780119194824,22.58,73457.73,1.6,-0.79203,0.00023,15.97431]
[1780119194986,22.58,73457.73,1.6,-0.79203,0.00023,15.97431]
[1780119198819,22.59,73452.46,1.6,-0.79317,0.00023,15.92168]
[1780119201172,22.59,73450.71,1.6,-0.79355,0.00023,15.9038]
[1780119201219,22.59,73450.71,1.6,-0.79355,0.00023,15.9038]
[1780119206875,22.6,73450.34,1.6,-0.79357,0.00023,15.9028]
[1780119209276,22.6,73450.35,1.6,-0.79356,0.00023,15.90319]
[1780119209469,22.6,73450.35,1.6,-0.79356,0.00023,15.90319]
[1780119215237,22.6,73448.88,1.6,-0.7939,0.00023,15.88479]
[1780119215471,22.6,73449.2,1.6,-0.79382,0.00023,15.8884]
[1780119220124,22.6,73448.11,1.6,-0.79405,0.00023,15.87781]
[1780119220220,22.6,73448.11,1.6,-0.79405,0.00023,15.87781]
[1780119226008,22.61,73445.48,1.6,-0.79461,0.00023,15.85168]
[1780119226715,22.61,73445.48,1.6,-0.79461,0.00023,15.85168]
[1780119226971,22.61,73445.48,1.6,-0.79461,0.00023,15.85168]
[1780119232051,22.61,73443.73,1.6,-0.79498,0.00023,15.8343]
[1780119237086,22.61,73443.46,1.6,-0.79502,0.00023,15.83213]
[1780119241114,22.61,73447.58,1.6,-0.79408,0.00023,15.87617]
[1780119243912,22.61,73448.09,1.6,-0.79396,0.00023,15.88171]
[1780119243968,22.61,73448.09,1.6,-0.79396,0.00023,15.88171]
[1780119249170,22.61,73448.22,1.6,-0.79393,0.00023,15.8835]
[1780119254205,22.61,73449.42,1.6,-0.79365,0.00023,15.8965]
[1780119259240,22.61,73449.43,1.6,-0.79364,0.00023,15.89688]
[1780119260634,22.61,73449.42,1.6,-0.79364,0.00023,15.89683]
[1780119260719,22.61,73449.42,1.6,-0.79364,0.00023,15.89683]
[1780119270317,22.61,73449.62,1.6,-0.79358,0.00023,15.89944]
[1780119275353,22.62,73450.36,1.6,-0.79345,0.00023,15.90306]
[1780119278254,22.62,73450.95,1.6,-0.79331,0.00023,15.90936]
[1780119278469,22.62,73450.84,1.6,-0.79334,0.00023,15.90824]
[1780119282405,22.62,73451.29,1.6,-0.79323,0.00023,15.9131]
[1780119282469,22.62,73451.29,1.6,-0.79323,0.00023,15.9131]
[1780119289859,22.62,73451.45,1.6,-0.79319,0.00023,15.915]
[1780119289969,22.62,73451.45,1.6,-0.79319,0.00023,15.915]
[1780119296500,22.62,73451.5,1.6,-0.79317,0.00023,15.91585]
[1780119301535,22.62,73451.3,1.6,-0.79322,0.00023,15.91396]
[1780119306570,22.62,73451.83,1.6,-0.79309,0.00023,15.91977]
[1780119308433,22.62,73451.79,1.6,-0.7931,0.00023,15.91938]
[1780119308470,22.62,73451.79,1.6,-0.7931,0.00023,15.91938]
[1780119313620,22.62,73451.62,1.6,-0.79313,0.00023,15.91778]
[1780119317247,22.62,73450.72,1.6,-0.79333,0.00023,15.90838]
[1780119317470,22.62,73450.4,1.6,-0.7934,0.00023,15.90513]
[1780119322216,22.62,73451.23,1.6,-0.79321,0.00023,15.91407]
[1780119322470,22.62,73451.36,1.6,-0.79318,0.00023,15.91555]
[1780119328725,22.62,73452.24,1.6,-0.79298,0.00023,15.92506]
[1780119333760,22.62,73454.1,1.6,-0.79259,0.00023,15.94039]
[1780119336558,22.62,73452.09,1.6,-0.79305,0.00023,15.91905]
[1780119336719,22.62,73452.09,1.6,-0.79305,0.00023,15.91905]
[1780119341817,22.62,73454.27,1.6,-0.79256,0.00023,15.94158]
[1780119347859,22.62,73454.16,1.6,-0.79259,0.00023,15.94043]
[1780119351619,22.62,73454.09,1.6,-0.7926,0.00023,15.93976]
[1780119351722,22.62,73454.09,1.6,-0.7926,0.00023,15.93976]
[1780119358936,22.62,73454.36,1.6,-0.79254,0.00023,15.94284]
[1780119362918,22.62,73454.2,1.6,-0.79257,0.00023,15.94124]
[1780119362969,22.62,73454.2,1.6,-0.79257,0.00023,15.94124]
[1780119369005,22.62,73455.53,1.6,-0.79227,0.00023,15.95543]
[1780119371652,22.62,73455.23,1.6,-0.79233,0.00023,15.95231]
[1780119371720,22.62,73455.23,1.6,-0.79233,0.00023,15.95231]
[1780119376055,22.62,73460.96,1.6,-0.79103,0.00023,16.01266]
[1780119377062,22.62,73469.04,1.6,-0.78918,0.00023,16.09765]
[1780119378069,22.62,73469.62,1.6,-0.78904,0.00023,16.10392]
[1780119380412,22.62,73470.17,1.6,-0.78891,0.00023,16.10972]
[1780119380469,22.62,73470.17,1.6,-0.78891,0.00023,16.10972]
[1780119387982,22.62,73472.37,1.6,-0.78839,0.00023,16.13352]
[1780119388139,22.62,73471.93,1.6,-0.78849,0.00023,16.129]
[1780119388972,22.62,73471.93,1.6,-0.78849,0.00023,16.129]
[1780119389146,22.62,73472.01,1.6,-0.78847,0.00023,16.12992]
[1780119393118,22.62,73472.4,1.6,-0.78841,0.00023,16.12984]
[1780119393219,22.62,73472.4,1.6,-0.78841,0.00023,16.12984]
[1780119396196,22.62,73476.01,1.6,-0.78757,0.00023,16.16797]
[1780119396558,22.62,73476.01,1.6,-0.78757,0.00023,16.16797]
[1780119396721,22.62,73476.01,1.6,-0.78757,0.00023,16.16797]
[1780119399583,22.63,73473.64,1.6,-0.78811,0.00023,16.14359]
[1780119399722,22.63,73473.64,1.6,-0.78811,0.00023,16.14359]
[1780119408688,22.63,73474.81,1.6,-0.78781,0.00023,16.15705]
[1780119408969,22.63,73474.81,1.6,-0.78781,0.00023,16.15705]
[1780119409288,22.63,73475.03,1.6,-0.78776,0.00023,16.15946]
[1780119411223,22.63,73475.49,1.6,-0.78765,0.00023,16.16438]
[1780119411301,22.63,73476.35,1.6,-0.78745,0.00023,16.17347]
[1780119412309,22.63,73483.53,1.6,-0.78579,0.00023,16.2485]
[1780119412585,22.63,73483.53,1.6,-0.78579,0.00023,16.2485]
[1780119412722,22.63,73483.53,1.6,-0.78579,0.00023,16.2485]
[1780119416858,22.63,73486.33,1.6,-0.78514,0.00023,16.27776]
[1780119416973,22.63,73486.33,1.6,-0.78514,0.00023,16.27776]
[1780119422383,22.63,73483.83,1.6,-0.78571,0.00023,16.25228]
[1780119425654,22.63,73483.28,1.6,-0.78583,0.00023,16.24694]
[1780119426219,22.63,73483.28,1.6,-0.78583,0.00023,16.24694]
[1780119426411,22.63,73482.89,1.6,-0.78591,0.00023,16.24301]
[1780119430363,22.63,73480.55,1.6,-0.78645,0.00023,16.21898]
[1780119430470,22.63,73480.55,1.6,-0.78645,0.00023,16.21898]
[1780119432761,22.63,73479.2,1.6,-0.78675,0.00023,16.20519]
[1780119432974,22.63,73479.2,1.6,-0.78675,0.00023,16.20519]
[1780119438968,22.63,73479.89,1.6,-0.78658,0.00023,16.2129]
[1780119439032,22.63,73479.89,1.6,-0.78658,0.00023,16.21299]
[1780119439555,22.63,73479.89,1.6,-0.78658,0.00023,16.21299]
[1780119439723,22.63,73479.89,1.6,-0.78658,0.00023,16.21299]
[1780119449576,22.64,73480.46,1.6,-0.78643,0.00023,16.2199]
[1780119453241,22.64,73480.92,1.6,-0.78635,0.00023,16.22046]
[1780119453472,22.64,73480.92,1.6,-0.78635,0.00023,16.22046]
[1780119455539,22.64,73481.28,1.6,-0.78627,0.00023,16.22436]
[1780119455721,22.64,73481.77,1.6,-0.78615,0.00023,16.22954]
[1780119455796,22.64,73483.05,1.6,-0.78586,0.00023,16.24295]
[1780119457336,22.64,73483.05,1.6,-0.78586,0.00023,16.24295]
[1780119457468,22.64,73483.05,1.6,-0.78586,0.00023,16.24295]
[1780119462675,22.64,73482.09,1.6,-0.78607,0.00023,16.23327]
[1780119470732,22.64,73482.34,1.6,-0.786,0.00023,16.23626]
[1780119473289,22.64,73482.6,1.6,-0.78594,0.00023,16.23901]
[1780119473469,22.64,73482.6,1.6,-0.78594,0.00023,16.23901]
[1780119474981,22.64,73483.06,1.6,-0.78584,0.00023,16.24388]
[1780119475219,22.64,73483.06,1.6,-0.78584,0.00023,16.24388]
[1780119475320,22.64,73483.23,1.6,-0.78579,0.00023,16.24571]
[1780119481430,22.64,73482.78,1.6,-0.7859,0.00023,16.24115]
[1780119481471,22.64,73482.78,1.6,-0.7859,0.00023,16.24115]
[1780119486844,22.64,73484.48,1.6,-0.7855,0.00023,16.25901]
[1780119489087,22.64,73484.45,1.6,-0.78551,0.00023,16.25871]
[1780119489218,22.64,73484.45,1.6,-0.78551,0.00023,16.25871]
[1780119490199,22.64,73484.26,1.6,-0.78555,0.00023,16.25676]
[1780119490225,22.64,73484.26,1.6,-0.78555,0.00023,16.25676]
[1780119490300,22.64,73484.51,1.6,-0.78549,0.00023,16.25937]
[1780119493549,22.64,73484.56,1.6,-0.78548,0.00023,16.2599]
[1780119493719,22.64,73484.67,1.6,-0.78545,0.00023,16.26107]
[1780119498252,22.64,73485.76,1.6,-0.7852,0.00023,16.27243]
[1780119498472,22.64,73485.76,1.6,-0.7852,0.00023,16.27243]
[1780119501252,22.64,73487.78,1.6,-0.78473,0.00023,16.29358]
[1780119501469,22.64,73487.78,1.6,-0.78473,0.00023,16.29358]
[1780119501830,22.64,73488.27,1.6,-0.78461,0.00023,16.29878]
[1780119501949,22.64,73481.11,1.6,-0.78627,0.00023,16.22422]
[1780119502956,22.64,73474.74,1.6,-0.78774,0.00023,16.15778]
[1780119504975,22.64,73474.22,1.6,-0.78785,0.00023,16.15248]
[1780119505359,22.64,73474.22,1.6,-0.78785,0.00023,16.15248]
[1780119505468,22.64,73474.22,1.6,-0.78785,0.00023,16.15248]
[1780119505556,22.64,73474.22,1.6,-0.78785,0.00023,16.15248]
[1780119505569,22.64,73473.96,1.6,-0.78791,0.00023,16.15004]
[1780119506970,22.64,73474.02,1.6,-0.78789,0.00023,16.15067]
[1780119507228,22.64,73474.02,1.6,-0.78789,0.00023,16.15067]
[1780119507471,22.64,73474.02,1.6,-0.78789,0.00023,16.15067]
[1780119512021,22.64,73479.24,1.6,-0.78672,0.00023,16.20145]
[1780119513722,22.64,73479.27,1.6,-0.78671,0.00023,16.20183]
[1780119513947,22.64,73479.27,1.6,-0.78671,0.00023,16.20183]
[1780119513971,22.64,73479.27,1.6,-0.78671,0.00023,16.20183]
[1780119513990,22.64,73479.27,1.6,-0.78671,0.00023,16.20183]
[1780119514035,22.64,73479.11,1.6,-0.78674,0.00023,16.20023]
[1780119516967,22.64,73478.24,1.6,-0.78694,0.00023,16.19128]
[1780119517343,22.64,73478.24,1.6,-0.78694,0.00023,16.19128]
[1780119517467,22.64,73478.24,1.6,-0.78694,0.00023,16.19128]
[1780119518022,22.64,73478.0,1.6,-0.78699,0.00023,16.18893]
[1780119518217,22.64,73478.0,1.6,-0.78699,0.00023,16.18893]
[1780119518704,22.64,73477.63,1.6,-0.78708,0.00023,16.18514]
[1780119518717,22.64,73477.63,1.6,-0.78708,0.00023,16.18514]
[1780119519083,22.64,73477.63,1.6,-0.78708,0.00023,16.18514]
[1780119519218,22.64,73477.63,1.6,-0.78708,0.00023,16.18514]
[1780119524231,22.65,73476.85,1.6,-0.78725,0.00023,16.17737]
[1780119524468,22.65,73476.85,1.6,-0.78725,0.00023,16.17737]
[1780119524569,22.65,73476.89,1.6,-0.78723,0.00023,16.17796]
[1780119533311,22.65,73476.76,1.6,-0.78726,0.00023,16.17685]
[1780119539210,22.65,73476.97,1.6,-0.78719,0.00023,16.17993]
[1780119545253,22.65,73476.98,1.6,-0.78718,0.00023,16.18056]
[1780119552302,22.65,73474.83,1.6,-0.78766,0.00023,16.15859]
[1780119553000,22.65,73474.83,1.6,-0.78766,0.00023,16.15859]
[1780119553218,22.65,73474.83,1.6,-0.78766,0.00023,16.15859]
[1780119557575,22.65,73475.23,1.6,-0.78756,0.00023,16.16316]
[1780119557661,22.65,73475.48,1.6,-0.7875,0.00023,16.16586]
[1780119557718,22.65,73475.48,1.6,-0.7875,0.00023,16.16586]
[1780119563379,22.65,73476.02,1.6,-0.78736,0.00023,16.17199]
[1780119568414,22.65,73476.48,1.6,-0.78725,0.00023,16.17717]
[1780119568978,22.65,73476.48,1.6,-0.78725,0.00023,16.17717]
[1780119573043,22.65,73477.49,1.6,-0.78705,0.00023,16.18356]
[1780119573147,22.65,73477.49,1.6,-0.78705,0.00023,16.18356]
[1780119573222,22.65,73477.49,1.6,-0.78705,0.00023,16.18356]
[1780119573449,22.65,73477.48,1.6,-0.78705,0.00023,16.18352]
[1780119578484,22.65,73476.29,1.6,-0.78732,0.00023,16.17142]
[1780119579782,22.65,73476.58,1.6,-0.78725,0.00023,16.17452]
[1780119579973,22.65,73476.58,1.6,-0.78725,0.00023,16.17452]
[1780119589583,22.66,73479.09,1.6,-0.78666,0.00023,16.20109]
[1780119589728,22.66,73479.09,1.6,-0.78666,0.00023,16.20113]
[1780119590261,22.66,73479.09,1.6,-0.78666,0.00023,16.20113]
[1780119590468,22.66,73479.09,1.6,-0.78666,0.00023,16.20113]
[1780119590568,22.66,73479.11,1.6,-0.78666,0.00023,16.20137]
[1780119596611,22.66,73479.28,1.6,-0.78661,0.00023,16.20334]
[1780119597879,22.66,73479.49,1.6,-0.78656,0.00023,16.20557]
[1780119597973,22.66,73479.49,1.6,-0.78656,0.00023,16.20557]
[1780119603662,22.66,73479.34,1.6,-0.78659,0.00023,16.2042]
[1780119608697,22.66,73479.94,1.6,-0.78645,0.00023,16.21062]
[1780119610150,22.66,73479.07,1.6,-0.78665,0.00023,16.20158]
[1780119610226,22.66,73479.07,1.6,-0.78665,0.00023,16.20158]
[1780119610628,22.66,73479.07,1.6,-0.78665,0.00023,16.20158]
[1780119610711,22.66,73478.86,1.6,-0.7867,0.00023,16.19944]
[1780119610722,22.66,73478.86,1.6,-0.7867,0.00023,16.19944]
[1780119612053,22.66,73478.86,1.6,-0.7867,0.00023,16.19944]
[1780119612218,22.66,73478.86,1.6,-0.7867,0.00023,16.19944]
[1780119613930,22.66,73474.65,1.6,-0.78767,0.00023,16.15561]
[1780119613972,22.66,73474.65,1.6,-0.78767,0.00023,16.15561]
[1780119619774,22.66,73469.08,1.6,-0.78892,0.00023,16.09829]
[1780119620783,22.66,73469.08,1.6,-0.78892,0.00023,16.09829]
[1780119620979,22.66,73469.08,1.6,-0.78892,0.00023,16.09829]
[1780119621186,22.66,73469.08,1.6,-0.78892,0.00023,16.09829]
[1780119621223,22.66,73469.08,1.6,-0.78892,0.00023,16.09829]
[1780119621287,22.66,73469.03,1.6,-0.78893,0.00023,16.09794]
[1780119626823,22.66,73469.08,1.6,-0.7889,0.00023,16.09955]
[1780119628313,22.66,73469.08,1.6,-0.7889,0.00023,16.09955]
[1780119628475,22.66,73469.08,1.6,-0.7889,0.00023,16.09955]
[1780119633872,22.66,73469.16,1.6,-0.78889,0.00023,16.09721]
[1780119638907,22.67,73469.54,1.6,-0.78878,0.00023,16.10207]
[1780119643941,22.67,73469.4,1.6,-0.7888,0.00023,16.10129]
[1780119643973,22.67,73469.4,1.6,-0.7888,0.00023,16.10129]
[1780119644649,22.67,73469.4,1.6,-0.7888,0.00023,16.10129]
[1780119644718,22.67,73469.4,1.6,-0.7888,0.00023,16.10129]
[1780119644751,22.67,73469.37,1.6,-0.7888,0.00023,16.10133]
[1780119651384,22.67,73469.37,1.6,-0.7888,0.00023,16.10133]
[1780119651469,22.67,73469.37,1.6,-0.7888,0.00023,16.10133]
[1780119654748,22.67,73470.04,1.6,-0.78863,0.00023,16.1089]
[1780119654973,22.67,73469.96,1.6,-0.78865,0.00023,16.10825]
[1780119665103,22.67,73470.25,1.6,-0.78857,0.00023,16.11184]
[1780119671144,22.67,73471.35,1.6,-0.78831,0.00023,16.12354]
[1780119676180,22.67,73471.3,1.6,-0.7883,0.00023,16.12388]
[1780119679209,22.67,73471.37,1.6,-0.78828,0.00023,16.12479]
[1780119679221,22.67,73471.37,1.6,-0.78828,0.00023,16.12479]
[1780119679726,22.67,73471.37,1.6,-0.78828,0.00023,16.12479]
[1780119679968,22.67,73471.37,1.6,-0.78827,0.00023,16.12515]
[1780119680208,22.68,73471.34,1.6,-0.78828,0.00023,16.12502]
[1780119685243,22.68,73472.49,1.6,-0.78799,0.00023,16.13793]
[1780119687257,22.68,73477.03,1.6,-0.78694,0.00023,16.18563]
[1780119688605,22.68,73477.03,1.6,-0.78694,0.00023,16.18563]
[1780119688727,22.68,73477.03,1.6,-0.78694,0.00023,16.18563]
[1780119690065,22.68,73480.13,1.6,-0.78622,0.00023,16.21821]
[1780119690219,22.68,73480.13,1.6,-0.78622,0.00023,16.21821]
[1780119692667,22.68,73480.47,1.6,-0.78618,0.00023,16.21748]
[1780119692730,22.68,73480.47,1.6,-0.78618,0.00023,16.21748]
[1780119694001,22.68,73481.69,1.6,-0.78589,0.00023,16.23032]
[1780119694218,22.68,73481.69,1.6,-0.78589,0.00023,16.23032]
[1780119694307,22.68,73482.01,1.6,-0.78582,0.00023,16.23371]
[1780119699696,22.68,73482.35,1.6,-0.78573,0.00023,16.23742]
[1780119699726,22.68,73482.35,1.6,-0.78573,0.00023,16.23742]
[1780119705384,22.68,73481.64,1.6,-0.78589,0.00023,16.2303]
[1780119707319,22.68,73481.78,1.6,-0.78586,0.00023,16.23182]
[1780119707473,22.68,73481.78,1.6,-0.78586,0.00023,16.23182]
[1780119709033,22.68,73481.46,1.6,-0.78593,0.00023,16.22864]
[1780119709229,22.68,73481.46,1.6,-0.78593,0.00023,16.22864]
[1780119709412,22.68,73481.71,1.6,-0.78587,0.00023,16.2313]
[1780119715454,22.68,73481.76,1.6,-0.78585,0.00023,16.23217]
[1780119721748,22.68,73481.77,1.6,-0.78585,0.00023,16.2324]
[1780119721975,22.68,73481.87,1.6,-0.78582,0.00023,16.23372]
[1780119725187,22.68,73481.77,1.6,-0.78583,0.00023,16.2329]
[1780119725221,22.68,73481.77,1.6,-0.78583,0.00023,16.2329]
[1780119725524,22.68,73477.63,1.6,-0.78679,0.00023,16.1899]
[1780119725978,22.68,73477.63,1.6,-0.78679,0.00023,16.1899]
[1780119726223,22.68,73477.63,1.6,-0.78679,0.00023,16.1899]
[1780119726485,22.68,73477.63,1.6,-0.78679,0.00023,16.1899]
[1780119726718,22.68,73477.63,1.6,-0.78679,0.00023,16.1899]
[1780119726820,22.68,73476.29,1.6,-0.78709,0.00023,16.17607]
[1780119728565,22.68,73475.46,1.6,-0.78728,0.00023,16.16757]
[1780119728721,22.68,73475.46,1.6,-0.78728,0.00023,16.16757]
[1780119735595,22.69,73472.57,1.6,-0.78791,0.00023,16.13887]
[1780119741637,22.69,73472.5,1.6,-0.78791,0.00023,16.13908]
[1780119746329,22.69,73472.39,1.6,-0.78792,0.00023,16.13842]
[1780119746473,22.69,73472.39,1.6,-0.78792,0.00023,16.13842]
[1780119746665,22.69,73472.39,1.6,-0.78792,0.00023,16.13842]
[1780119746724,22.69,73472.39,1.6,-0.78792,0.00023,16.13842]
[1780119746766,22.69,73472.39,1.6,-0.78792,0.00023,16.13854]
[1780119752714,22.69,73472.16,1.6,-0.78799,0.00023,16.1324]
[1780119758756,22.69,73472.29,1.6,-0.78795,0.00023,16.13439]
[1780119766814,22.69,73471.79,1.6,-0.78805,0.00023,16.12995]
[1780119771850,22.7,73472.13,1.6,-0.78796,0.00023,16.13397]
[1780119777004,22.7,73472.4,1.6,-0.78789,0.00023,16.1372]
[1780119777240,22.7,73472.4,1.6,-0.78789,0.00023,16.1372]
[1780119785948,22.7,73472.4,1.6,-0.78787,0.00023,16.13817]
[1780119790983,22.7,73472.43,1.6,-0.78785,0.00023,16.13891]
[1780119796018,22.7,73473.02,1.6,-0.7877,0.00023,16.14546]
[1780119804669,22.7,73473.02,1.6,-0.7877,0.00023,16.14546]
[1780119804719,22.7,73473.02,1.6,-0.7877,0.00023,16.14546]
[1780119805169,22.7,73473.8,1.6,-0.78751,0.00023,16.15421]
[1780119805227,22.7,73473.8,1.6,-0.78751,0.00023,16.15421]
[1780119805324,22.7,73474.12,1.6,-0.78744,0.00023,16.15754]
[1780119811125,22.7,73473.21,1.6,-0.78768,0.00023,16.14396]
[1780119813772,22.7,73471.83,1.6,-0.78799,0.00023,16.12964]
[1780119813972,22.7,73471.94,1.6,-0.78797,0.00023,16.13096]
[1780119822201,22.7,73471.42,1.6,-0.78807,0.00023,16.12624]
[1780119827236,22.71,73471.63,1.6,-0.78801,0.00023,16.12882]
[1780119834286,22.71,73471.01,1.6,-0.78814,0.00023,16.12288]
[1780119839320,22.71,73471.57,1.6,-0.78801,0.00023,16.12907]
[1780119840599,22.71,73471.57,1.6,-0.78801,0.00023,16.12907]
[1780119840729,22.71,73471.57,1.6,-0.78801,0.00023,16.12907]
[1780119841410,22.71,73471.57,1.6,-0.788,0.00023,16.1292]
[1780119841474,22.71,73471.57,1.6,-0.788,0.00023,16.1292]
[1780119841571,22.71,73471.57,1.6,-0.788,0.00023,16.12927]
[1780119845861,22.71,73471.93,1.6,-0.78792,0.00023,16.13315]
[1780119845969,22.71,73472.44,1.6,-0.7878,0.00023,16.13853]
[1780119851405,22.71,73477.92,1.6,-0.78653,0.00023,16.19586]
[1780119852386,22.71,73477.92,1.6,-0.78653,0.00023,16.19586]
[1780119852476,22.71,73477.92,1.6,-0.78653,0.00023,16.19586]
[1780119853263,22.71,73481.07,1.6,-0.78581,0.00023,16.22864]
[1780119853474,22.71,73481.07,1.6,-0.78581,0.00023,16.22864]
[1780119853575,22.71,73480.59,1.6,-0.78592,0.00023,16.22358]
[1780119858344,22.71,73481.87,1.6,-0.78562,0.00023,16.23678]
[1780119858470,22.71,73481.87,1.6,-0.78562,0.00023,16.23678]
[1780119863749,22.71,73482.41,1.6,-0.78551,0.00023,16.24214]
[1780119863973,22.71,73482.21,1.6,-0.78555,0.00023,16.23992]
[1780119870538,22.71,73482.26,1.6,-0.78555,0.00023,16.24017]
[1780119876580,22.71,73482.52,1.6,-0.78553,0.00023,16.23817]
[1780119882622,22.71,73482.78,1.6,-0.78548,0.00023,16.24066]
[1780119887657,22.71,73484.33,1.6,-0.78513,0.00023,16.25645]
[1780119888035,22.71,73484.33,1.6,-0.78513,0.00023,16.25645]
[1780119888225,22.71,73484.33,1.6,-0.78513,0.00023,16.25645]
[1780119889879,22.71,73484.96,1.6,-0.78498,0.00023,16.26293]
[1780119889974,22.71,73484.96,1.6,-0.78498,0.00023,16.26293]
[1780119890732,22.71,73485.63,1.6,-0.78483,0.00023,16.26981]
[1780119890978,22.71,73485.63,1.6,-0.78483,0.00023,16.26981]
[1780119890819,22.7,73485.95,1.6,-0.78476,0.00023,16.27305]
[1780119899741,22.7,73485.86,1.6,-0.7848,0.00023,16.27131]
[1780119902997,22.7,73484.9,1.6,-0.78502,0.00023,16.26119]
[1780119903224,22.7,73485.06,1.6,-0.78499,0.00023,16.26278]
[1780119910018,22.7,73485.05,1.6,-0.785,0.00023,16.26246]
[1780119910225,22.7,73485.39,1.6,-0.78492,0.00023,16.2657]
[1780119910849,22.7,73485.39,1.6,-0.78492,0.00023,16.2657]
[1780119910969,22.7,73485.39,1.6,-0.78492,0.00023,16.2657]
[1780119910950,22.7,73485.39,1.6,-0.78492,0.00023,16.26563]
[1780119918874,22.7,73485.39,1.6,-0.78494,0.00023,16.26505]
[1780119922606,22.7,73487.3,1.6,-0.7845,0.00023,16.28465]
[1780119922729,22.7,73487.3,1.6,-0.7845,0.00023,16.28465]
[1780119927702,22.7,73487.03,1.6,-0.78457,0.00023,16.28139]
[1780119927722,22.7,73487.03,1.6,-0.78457,0.00023,16.28139]
[1780119928043,22.7,73486.83,1.6,-0.78462,0.00023,16.27923]
[1780119928223,22.7,73486.83,1.6,-0.78462,0.00023,16.27923]
[1780119928944,22.7,73487.06,1.6,-0.78457,0.00023,16.28153]
[1780119937002,22.7,73488.29,1.6,-0.78434,0.00023,16.28922]
[1780119938230,22.7,73488.29,1.6,-0.78434,0.00023,16.28922]
[1780119938472,22.7,73488.29,1.6,-0.78434,0.00023,16.28922]
[1780119944053,22.7,73488.44,1.6,-0.78432,0.00023,16.29016]
[1780119945784,22.7,73488.44,1.6,-0.78432,0.00023,16.29016]
[1780119945974,22.7,73488.44,1.6,-0.78432,0.00023,16.29016]
[1780119947287,22.7,73489.11,1.6,-0.78417,0.00023,16.29693]
[1780119947471,22.7,73489.11,1.6,-0.78417,0.00023,16.29693]
[1780119947572,22.69,73489.26,1.6,-0.78414,0.00023,16.2984]
[1780119958182,22.69,73489.1,1.6,-0.78419,0.00023,16.29577]
[1780119963202,22.69,73489.46,1.6,-0.78412,0.00023,16.29912]
[1780119969244,22.69,73489.24,1.6,-0.78418,0.00023,16.29637]
[1780119974652,22.69,73490.68,1.6,-0.78385,0.00023,16.311]
[1780119974726,22.69,73490.68,1.6,-0.78385,0.00023,16.311]
[1780119980630,22.69,73493.93,1.6,-0.78311,0.00023,16.34403]
[1780119980706,22.69,73493.93,1.6,-0.78311,0.00023,16.34403]
[1780119980718,22.69,73493.93,1.6,-0.78311,0.00023,16.34403]
[1780119980807,22.69,73494.02,1.6,-0.78309,0.00023,16.34493]
[1780119986363,22.69,73494.61,1.6,-0.78295,0.00023,16.35145]
[1780119988387,22.69,73494.63,1.6,-0.78294,0.00023,16.35174]
[1780119988472,22.69,73494.63,1.6,-0.78294,0.00023,16.35174]
[1780119990993,22.69,73496.17,1.6,-0.78258,0.00023,16.36785]
[1780119991076,22.69,73497.21,1.6,-0.78237,0.00023,16.37432]
[1780119991222,22.69,73497.21,1.6,-0.78237,0.00023,16.37432]
[1780119993576,22.69,73496.99,1.6,-0.78242,0.00023,16.37205]
[1780119993722,22.69,73496.99,1.6,-0.78242,0.00023,16.37205]
[1780119993822,22.69,73493.23,1.6,-0.78329,0.00023,16.33337]
[1780119994859,22.69,73493.23,1.6,-0.78329,0.00023,16.33337]
[1780119994980,22.69,73493.23,1.6,-0.78329,0.00023,16.33337]
[1780120001468,22.69,73490.11,1.6,-0.78399,0.00023,16.30207]
[1780120007510,22.7,73490.6,1.6,-0.78386,0.00023,16.30801]
[1780120009918,22.7,73490.57,1.6,-0.78386,0.00023,16.30783]
[1780120009971,22.7,73490.57,1.6,-0.78386,0.00023,16.30783]
[1780120012798,22.7,73490.46,1.6,-0.78388,0.00023,16.30711]
[1780120012975,22.7,73490.46,1.6,-0.78388,0.00023,16.30711]
[1780120013073,22.7,73490.3,1.6,-0.78391,0.00023,16.30573]
[1780120020601,22.7,73490.35,1.6,-0.78388,0.00023,16.30721]
[1780120025342,22.7,73490.85,1.6,-0.78375,0.00023,16.31306]
[1780120025469,22.7,73490.85,1.6,-0.78375,0.00023,16.31306]
[1780120027655,22.7,73497.05,1.6,-0.7823,0.00023,16.37745]
[1780120028930,22.7,73497.05,1.6,-0.7823,0.00023,16.37745]
[1780120028974,22.7,73497.05,1.6,-0.7823,0.00023,16.37745]
[1780120029505,22.7,73498.12,1.6,-0.78205,0.00023,16.38842]
[1780120029719,22.7,73498.12,1.6,-0.78205,0.00023,16.38842]
[1780120029731,22.7,73498.78,1.6,-0.7819,0.00023,16.39523]
[1780120035711,22.7,73499.81,1.6,-0.78168,0.00023,16.40481]
[1780120037572,22.7,73499.84,1.6,-0.78168,0.00023,16.40495]
[1780120037722,22.7,73499.84,1.6,-0.78168,0.00023,16.40495]
[1780120041754,22.7,73512.82,1.6,-0.77866,0.00024,16.53784]
[1780120042761,22.7,73514.5,1.6,-0.77825,0.00024,16.55542]
[1780120043767,22.7,73519.06,1.6,-0.77718,0.00024,16.60226]
[1780120044672,22.7,73519.06,1.6,-0.77718,0.00024,16.60226]
[1780120044724,22.7,73519.06,1.6,-0.77718,0.00024,16.60226]
[1780120048277,22.7,73519.84,1.6,-0.77699,0.00024,16.6103]
[1780120048471,22.7,73519.84,1.6,-0.77699,0.00024,16.6103]
[1780120048803,22.7,73522.5,1.6,-0.77636,0.00024,16.63754]
[1780120051824,22.7,73528.47,1.6,-0.77499,0.00024,16.69406]
[1780120053838,22.7,73523.83,1.6,-0.77609,0.00024,16.6465]
[1780120055136,22.7,73523.83,1.6,-0.77609,0.00024,16.6465]
[1780120055219,22.7,73524.22,1.6,-0.776,0.00024,16.65065]
[1780120056274,22.7,73525.82,1.6,-0.77561,0.00024,16.66716]
[1780120056473,22.7,73525.82,1.6,-0.77561,0.00024,16.66716]
[1780120060961,22.7,73527.72,1.6,-0.77515,0.00024,16.68706]
[1780120060985,22.7,73527.72,1.6,-0.77515,0.00024,16.68706]
[1780120060991,22.7,73528.14,1.6,-0.77505,0.00024,16.69146]
[1780120064079,22.7,73530.07,1.6,-0.77459,0.00024,16.71135]
[1780120064218,22.7,73530.39,1.6,-0.77451,0.00024,16.7147]
[1780120070959,22.7,73532.38,1.6,-0.77402,0.00024,16.73544]
[1780120071296,22.7,73532.38,1.6,-0.77402,0.00024,16.73544]
[1780120073073,22.7,73532.36,1.6,-0.77403,0.00024,16.73528]
[1780120073085,22.7,73532.36,1.6,-0.77403,0.00024,16.73532]
[1780120073223,22.7,73532.36,1.6,-0.77403,0.00024,16.73532]
[1780120076999,22.7,73538.09,1.6,-0.77265,0.00024,16.7941]
[1780120082034,22.7,73539.76,1.6,-0.77224,0.00024,16.81163]
[1780120086065,22.7,73544.01,1.6,-0.77121,0.00024,16.85527]
[1780120091100,22.7,73543.22,1.6,-0.7714,0.00024,16.84714]
[1780120097144,22.7,73541.78,1.6,-0.77176,0.00024,16.83205]
[1780120102179,22.7,73538.06,1.6,-0.77264,0.00024,16.79471]
[1780120107213,22.71,73540.33,1.6,-0.77208,0.00024,16.81843]
[1780120112249,22.71,73541.85,1.6,-0.77174,0.00024,16.82999]
[1780120117284,22.71,73545.25,1.6,-0.77092,0.00024,16.8648]
[1780120119299,22.71,73540.79,1.6,-0.77198,0.00024,16.81972]
[1780120120847,22.71,73540.79,1.6,-0.77198,0.00024,16.81972]
[1780120120984,22.71,73540.79,1.6,-0.77198,0.00024,16.81972]
[1780120121077,22.71,73540.78,1.6,-0.77198,0.00024,16.81982]
[1780120125341,22.71,73535.88,1.6,-0.77314,0.00024,16.7705]
[1780120132390,22.72,73535.44,1.6,-0.77316,0.00024,16.76959]
[1780120137425,22.73,73535.51,1.6,-0.773,0.00024,16.7761]
[1780120141455,22.74,73540.14,1.6,-0.77177,0.00024,16.82844]
[1780120146488,22.75,73539.75,1.6,-0.77185,0.00024,16.8249]
[1780120151523,22.75,73535.82,1.6,-0.77277,0.00024,16.78563]
[1780120156559,22.75,73535.98,1.6,-0.77269,0.00024,16.78896]
[1780120159708,22.76,73537.57,1.6,-0.77223,0.00024,16.80848]
[1780120159719,22.76,73537.57,1.6,-0.77223,0.00024,16.80848]
[1780120159809,22.76,73537.66,1.6,-0.77221,0.00024,16.8097]
[1780120165622,22.78,73538.68,1.6,-0.77174,0.00024,16.8294]
[1780120168879,22.78,73538.63,1.6,-0.77173,0.00024,16.82944]
[1780120168976,22.78,73538.63,1.6,-0.77173,0.00024,16.82944]
[1780120169201,22.78,73536.54,1.6,-0.77222,0.00024,16.80887]
[1780120169437,22.78,73536.54,1.6,-0.77222,0.00024,16.80887]
[1780120174686,22.79,73532.95,1.6,-0.77307,0.00024,16.76978]
[1780120179721,22.79,73532.77,1.6,-0.77308,0.00024,16.7696]
[1780120186770,22.8,73532.47,1.6,-0.77309,0.00024,16.76877]
[1780120187973,22.8,73532.47,1.6,-0.77309,0.00024,16.76877]
[1780120188298,22.8,73532.47,1.6,-0.77309,0.00024,16.76877]
[1780120188021,22.8,73529.5,1.6,-0.77379,0.00024,16.73911]
[1780120188784,22.8,73520.16,1.6,-0.776,0.00024,16.64419]
[1780120190798,22.8,73518.33,1.6,-0.77643,0.00024,16.62561]
[1780120195833,22.8,73519.84,1.6,-0.77606,0.00024,16.64148]
[1780120200868,22.8,73520.0,1.6,-0.77601,0.00024,16.64345]
[1780120202882,22.8,73526.07,1.6,-0.77458,0.00024,16.70531]
[1780120204895,22.8,73529.92,1.6,-0.77366,0.00024,16.74442]
[1780120209932,22.8,73530.32,1.6,-0.77357,0.00024,16.74821]
[1780120214981,22.8,73527.65,1.6,-0.77421,0.00024,16.72091]
[1780120221033,22.8,73528.24,1.6,-0.77408,0.00024,16.72676]
[1780120226068,22.8,73528.78,1.6,-0.77395,0.00024,16.73209]
[1780120231104,22.8,73529.2,1.6,-0.77389,0.00024,16.7318]
[1780120235498,22.8,73529.54,1.6,-0.77382,0.00024,16.73511]
[1780120235719,22.8,73529.54,1.6,-0.77382,0.00024,16.73511]
[1780120236280,22.8,73529.54,1.6,-0.77382,0.00024,16.73511]
[1780120236139,22.8,73529.77,1.6,-0.77376,0.00024,16.73741]
[1780120236468,22.8,73529.77,1.6,-0.77376,0.00024,16.73741]
[1780120236957,22.8,73529.77,1.6,-0.77376,0.00024,16.73741]
[1780120236968,22.8,73529.77,1.6,-0.77376,0.00024,16.73741]
[1780120237298,22.8,73529.77,1.6,-0.77376,0.00024,16.73741]
[1780120237364,22.8,73529.77,1.6,-0.77376,0.00024,16.73737]
[1780120237475,22.8,73529.77,1.6,-0.77376,0.00024,16.73737]
[1780120237967,22.8,73529.77,1.6,-0.77376,0.00024,16.73737]
[1780120237996,22.8,73529.77,1.6,-0.77377,0.00024,16.73733]
[1780120240968,22.8,73529.77,1.6,-0.77377,0.00024,16.73725]
[1780120248223,22.8,73530.03,1.6,-0.77371,0.00024,16.73962]
[1780120254264,22.8,73529.93,1.6,-0.77374,0.00024,16.73842]
[1780120259300,22.8,73529.73,1.6,-0.77379,0.00024,16.73626]
[1780120261248,22.8,73529.73,1.6,-0.77379,0.00024,16.73626]
[1780120261315,22.8,73531.05,1.6,-0.77348,0.00024,16.74959]
[1780120261565,22.8,73531.05,1.6,-0.77348,0.00024,16.74959]
[1780120262219,22.8,73531.05,1.6,-0.77348,0.00024,16.74959]
[1780120262322,22.8,73535.26,1.6,-0.77248,0.00024,16.79219]
[1780120266719,22.8,73535.29,1.6,-0.77248,0.00024,16.79215]
[1780120272392,22.79,73536.47,1.6,-0.77221,0.00024,16.80354]
[1780120274406,22.79,73529.32,1.6,-0.77392,0.00024,16.73094]
[1780120275413,22.79,73526.36,1.6,-0.77462,0.00024,16.70089]
[1780120280448,22.79,73524.86,1.6,-0.77497,0.00024,16.68584]
[1780120285483,22.8,73522.22,1.6,-0.77558,0.00024,16.65928]
[1780120290811,22.8,73522.43,1.6,-0.77553,0.00024,16.6617]
[1780120296561,22.8,73522.3,1.6,-0.77559,0.00024,16.65644]
[1780120301596,22.8,73518.83,1.6,-0.7764,0.00024,16.62145]
[1780120304617,22.8,73515.24,1.6,-0.77723,0.00024,16.5852]
[1780120309652,22.8,73515.46,1.6,-0.77716,0.00024,16.58833]
[1780120313680,22.8,73519.15,1.6,-0.77628,0.00024,16.6266]
[1780120319722,22.8,73520.61,1.6,-0.77592,0.00024,16.6422]
[1780120324757,22.81,73520.46,1.6,-0.77594,0.00024,16.64128]
[1780120327778,22.81,73516.73,1.6,-0.77681,0.00024,16.60367]
[1780120332813,22.81,73516.54,1.6,-0.77683,0.00024,16.60265]
[1780120337848,22.81,73513.11,1.6,-0.77761,0.00023,16.56864]
[1780120343890,22.81,73512.92,1.6,-0.77763,0.00023,16.5677]
[1780120347025,22.81,73511.68,1.6,-0.77792,0.00023,16.55509]
[1780120348970,22.81,73508.89,1.6,-0.77857,0.00023,16.52675]
[1780120349071,22.81,73507.85,1.6,-0.77882,0.00023,16.51621]
[1780120350289,22.81,73507.85,1.6,-0.77882,0.00023,16.51621]
[1780120350468,22.81,73507.85,1.6,-0.77882,0.00023,16.51621]
[1780120350390,22.81,73507.49,1.6,-0.77889,0.00023,16.51273]
[1780120350842,22.81,73507.49,1.6,-0.77889,0.00023,16.51273]
[1780120350972,22.81,73507.49,1.6,-0.77889,0.00023,16.51273]
[1780120351044,22.81,73507.57,1.6,-0.77891,0.00023,16.50915]
[1780120351515,22.81,73507.57,1.6,-0.77891,0.00023,16.50915]
[1780120351719,22.81,73507.57,1.6,-0.77891,0.00023,16.50915]
[1780120352183,22.81,73507.57,1.6,-0.77891,0.00023,16.50915]
[1780120352217,22.81,73507.57,1.6,-0.77891,0.00023,16.50915]
[1780120352285,22.81,73507.64,1.6,-0.77889,0.00023,16.51009]
[1780120352567,22.81,73507.64,1.6,-0.77889,0.00023,16.51009]
[1780120354968,22.81,73507.64,1.6,-0.77889,0.00023,16.51009]
[1780120355070,22.82,73507.64,1.6,-0.77889,0.00023,16.51031]
[1780120362016,22.82,73507.68,1.6,-0.77886,0.00023,16.51148]
[1780120367051,22.82,73507.62,1.6,-0.77886,0.00023,16.51137]
[1780120368004,22.82,73507.62,1.6,-0.77886,0.00023,16.51137]
[1780120368341,22.82,73507.62,1.6,-0.77886,0.00023,16.51137]
[1780120368442,22.82,73507.54,1.6,-0.77888,0.00023,16.51074]
[1780120368976,22.82,73507.54,1.6,-0.77888,0.00023,16.51074]
[1780120375107,22.82,73506.53,1.6,-0.7791,0.00023,16.50104]
[1780120381907,22.82,73506.06,1.6,-0.7792,0.00023,16.49651]
[1780120390213,22.82,73506.27,1.6,-0.77913,0.00023,16.49976]
[1780120401290,22.83,73506.36,1.6,-0.77908,0.00023,16.50167]
[1780120405965,22.83,73506.49,1.6,-0.77904,0.00023,16.5034]
[1780120406971,22.83,73506.38,1.6,-0.77907,0.00023,16.50238]
[1780120409347,22.83,73506.28,1.6,-0.77908,0.00023,16.50168]
[1780120414382,22.83,73505.25,1.6,-0.77935,0.00023,16.48735]
[1780120422438,22.83,73504.88,1.6,-0.77941,0.00023,16.48466]
[1780120427473,22.83,73504.69,1.6,-0.77944,0.00023,16.48342]
[1780120433519,22.83,73504.76,1.6,-0.7794,0.00023,16.485]
[1780120438554,22.84,73504.45,1.6,-0.77946,0.00023,16.48251]
[1780120443589,22.84,73504.7,1.6,-0.77938,0.00023,16.48573]
[1780120448624,22.84,73502.72,1.6,-0.77983,0.00023,16.46606]
[1780120453658,22.84,73502.82,1.6,-0.77979,0.00023,16.46775]
[1780120458405,22.84,73502.02,1.6,-0.77997,0.00023,16.45998]
[1780120458468,22.84,73502.02,1.6,-0.77997,0.00023,16.45998]
[1780120463729,22.84,73500.84,1.6,-0.78022,0.00023,16.44887]
[1780120465443,22.84,73500.84,1.6,-0.78022,0.00023,16.44887]
[1780120465470,22.84,73500.84,1.6,-0.78022,0.00023,16.44887]
[1780120465545,22.84,73500.84,1.6,-0.78022,0.00023,16.44914]
[1780120468511,22.84,73500.84,1.6,-0.78022,0.00023,16.44914]
[1780120468723,22.84,73500.84,1.6,-0.78022,0.00023,16.44914]
[1780120469033,22.84,73500.84,1.6,-0.78022,0.00023,16.44914]
[1780120469218,22.84,73500.84,1.6,-0.78022,0.00023,16.44914]
[1780120469319,22.85,73500.88,1.6,-0.78019,0.00023,16.45008]
[1780120469728,22.85,73500.88,1.6,-0.78019,0.00023,16.45008]
[1780120469968,22.85,73500.88,1.6,-0.78019,0.00023,16.45008]
[1780120470389,22.85,73500.88,1.6,-0.78019,0.00023,16.45008]
[1780120470469,22.85,73500.88,1.6,-0.78019,0.00023,16.45008]
[1780120470545,22.85,73500.65,1.6,-0.78024,0.00023,16.44785]
[1780120470730,22.85,73500.65,1.6,-0.78024,0.00023,16.44785]
[1780120471785,22.85,73500.47,1.6,-0.78032,0.00023,16.44174]
[1780120472972,22.85,73500.47,1.6,-0.78032,0.00023,16.44174]
[1780120477921,22.85,73503.2,1.6,-0.77967,0.00023,16.47033]
[1780120477970,22.85,73503.2,1.6,-0.77967,0.00023,16.47033]
[1780120483685,22.85,73507.14,1.6,-0.77874,0.00023,16.51097]
[1780120483723,22.85,73507.14,1.6,-0.77874,0.00023,16.51097]
[1780120483830,22.85,73507.14,1.6,-0.77874,0.00023,16.51097]
[1780120483973,22.85,73507.14,1.6,-0.77874,0.00023,16.51097]
[1780120484306,22.85,73507.14,1.6,-0.77874,0.00023,16.51097]
[1780120484468,22.85,73507.14,1.6,-0.77874,0.00023,16.51097]
[1780120484569,22.85,73507.57,1.6,-0.77864,0.00023,16.51546]
[1780120487896,22.85,73511.44,1.6,-0.77773,0.00023,16.55504]
[1780120489051,22.85,73511.44,1.6,-0.77773,0.00023,16.55504]
[1780120489226,22.85,73511.44,1.6,-0.77773,0.00023,16.55504]
[1780120490103,22.85,73512.41,1.6,-0.7775,0.00023,16.56489]
[1780120490223,22.85,73512.41,1.6,-0.7775,0.00023,16.56489]
[1780120495589,22.85,73514.96,1.6,-0.77691,0.00023,16.59067]
[1780120495719,22.85,73515.03,1.6,-0.77689,0.00024,16.59133]
[1780120498982,22.85,73518.51,1.6,-0.77608,0.00024,16.62645]
[1780120502065,22.85,73518.9,1.6,-0.77599,0.00024,16.63023]
[1780120502221,22.85,73518.9,1.6,-0.77599,0.00024,16.63023]
[1780120509624,22.85,73519.03,1.6,-0.77598,0.00024,16.63101]
[1780120509719,22.85,73519.03,1.6,-0.77598,0.00024,16.63077]
[1780120514236,22.84,73520.15,1.6,-0.77572,0.00024,16.64191]
[1780120516996,22.84,73520.99,1.6,-0.77553,0.00024,16.65009]
[1780120517222,22.84,73520.99,1.6,-0.77553,0.00024,16.65009]
[1780120519935,22.84,73521.91,1.6,-0.77532,0.00024,16.65928]
[1780120519969,22.84,73521.91,1.6,-0.77532,0.00024,16.65928]
[1780120524319,22.84,73523.06,1.6,-0.77504,0.00024,16.67142]
[1780120524471,22.84,73523.06,1.6,-0.77504,0.00024,16.67142]
[1780120528186,22.85,73526.27,1.6,-0.77426,0.00024,16.70453]
[1780120529977,22.85,73526.33,1.6,-0.77425,0.00024,16.70523]
[1780120530221,22.85,73526.33,1.6,-0.77425,0.00024,16.70523]
[1780120536243,22.85,73527.58,1.6,-0.77398,0.00024,16.71404]
[1780120541278,22.85,73527.96,1.6,-0.77388,0.00024,16.71831]
[1780120542498,22.85,73527.96,1.6,-0.77388,0.00024,16.71831]
[1780120542725,22.85,73527.96,1.6,-0.77388,0.00024,16.71838]
[1780120549334,22.85,73529.21,1.6,-0.77357,0.00024,16.73147]
[1780120551341,22.85,73529.08,1.6,-0.7736,0.00024,16.73021]
[1780120551469,22.85,73529.08,1.6,-0.7736,0.00024,16.73021]
[1780120553362,22.85,73524.76,1.6,-0.77462,0.00024,16.68664]
[1780120554440,22.85,73524.76,1.6,-0.77462,0.00024,16.68664]
[1780120554472,22.85,73524.76,1.6,-0.77462,0.00024,16.68664]
[1780120560413,22.85,73522.32,1.6,-0.77517,0.00024,16.66276]
[1780120560999,22.85,73522.32,1.6,-0.77517,0.00024,16.66276]
[1780120561219,22.85,73522.32,1.6,-0.77517,0.00024,16.66276]
[1780120566453,22.85,73522.53,1.6,-0.7751,0.00024,16.66571]
[1780120569218,22.86,73522.57,1.6,-0.77509,0.00024,16.66639]
[1780120569470,22.86,73522.57,1.6,-0.77509,0.00024,16.66639]
[1780120574509,22.86,73522.7,1.6,-0.77504,0.00024,16.66854]
[1780120578871,22.86,73521.51,1.6,-0.77531,0.00024,16.657]
[1780120580844,22.86,73521.21,1.6,-0.77537,0.00024,16.65424]
[1780120580970,22.86,73521.21,1.6,-0.77537,0.00024,16.65424]
[1780120586594,22.86,73521.05,1.6,-0.77539,0.00024,16.65345]
[1780120589615,22.86,73525.14,1.6,-0.77441,0.00024,16.69528]
[1780120589817,22.86,73525.14,1.6,-0.77441,0.00024,16.69528]
[1780120589971,22.86,73525.14,1.6,-0.77441,0.00024,16.69528]
[1780120591183,22.86,73526.36,1.6,-0.77412,0.00024,16.70771]
[1780120591220,22.86,73526.36,1.6,-0.77412,0.00024,16.70771]
[1780120596676,22.86,73529.46,1.6,-0.77342,0.00024,16.73492]
[1780120601051,22.86,73529.85,1.6,-0.77333,0.00024,16.73896]
[1780120601221,22.86,73529.85,1.6,-0.77333,0.00024,16.73896]
[1780120606746,22.86,73527.99,1.6,-0.77376,0.00024,16.7204]
[1780120609187,22.86,73528.63,1.6,-0.77361,0.00024,16.72692]
[1780120609221,22.86,73528.63,1.6,-0.77361,0.00024,16.72692]
[1780120610458,22.86,73528.06,1.6,-0.77374,0.00024,16.7212]
[1780120610477,22.86,73528.06,1.6,-0.77374,0.00024,16.7212]
[1780120616452,22.86,73525.89,1.6,-0.77425,0.00024,16.69961]
[1780120616469,22.86,73525.89,1.6,-0.77425,0.00024,16.69961]
[1780120621184,22.87,73524.94,1.6,-0.77446,0.00024,16.69033]
[1780120621221,22.87,73524.94,1.6,-0.77446,0.00024,16.69033]
[1780120623264,22.87,73523.59,1.6,-0.77478,0.00024,16.67683]
[1780120623473,22.87,73523.59,1.6,-0.77478,0.00024,16.67683]
[1780120625879,22.87,73516.71,1.6,-0.77639,0.00024,16.60747]
[1780120627695,22.87,73516.71,1.6,-0.77639,0.00024,16.60747]
[1780120627720,22.87,73516.71,1.6,-0.77639,0.00024,16.60747]
[1780120628170,22.87,73514.32,1.6,-0.77694,0.00023,16.58356]
[1780120628219,22.87,73514.32,1.6,-0.77694,0.00023,16.58356]
[1780120630006,22.87,73511.15,1.6,-0.77768,0.00023,16.55134]
[1780120630224,22.87,73511.15,1.6,-0.77768,0.00023,16.55134]
[1780120633411,22.87,73510.56,1.6,-0.77782,0.00023,16.54547]
[1780120633473,22.87,73510.56,1.6,-0.77782,0.00023,16.54547]
[1780120638225,22.87,73510.25,1.6,-0.77789,0.00023,16.54253]
[1780120640495,22.87,73510.04,1.6,-0.77793,0.00023,16.54061]
[1780120640719,22.87,73510.04,1.6,-0.77793,0.00023,16.54061]
[1780120640975,22.87,73509.93,1.6,-0.77796,0.00023,16.53954]
[1780120640984,22.87,73509.9,1.6,-0.77796,0.00023,16.53923]
[1780120646022,22.87,73510.06,1.6,-0.77792,0.00023,16.54111]
[1780120648592,22.87,73511.34,1.6,-0.77762,0.00023,16.55419]
[1780120648721,22.87,73511.34,1.6,-0.77762,0.00023,16.55419]
[1780120652624,22.87,73511.65,1.6,-0.77758,0.00023,16.55305]
[1780120652726,22.87,73511.65,1.6,-0.77758,0.00023,16.55305]
[1780120658865,22.87,73511.65,1.6,-0.77758,0.00023,16.5531]
[1780120658982,22.87,73511.65,1.6,-0.77758,0.00023,16.5531]
[1780120659113,22.87,73511.68,1.6,-0.77757,0.00023,16.55356]
[1780120663928,22.87,73511.46,1.6,-0.77762,0.00023,16.55141]
[1780120663972,22.87,73511.46,1.6,-0.77762,0.00023,16.55141]
[1780120666028,22.87,73512.76,1.6,-0.77731,0.00023,16.56468]
[1780120666220,22.87,73512.76,1.6,-0.77731,0.00023,16.56468]
[1780120666958,22.87,73515.66,1.6,-0.77663,0.00024,16.59418]
[1780120666970,22.87,73515.66,1.6,-0.77663,0.00024,16.59418]
[1780120670821,22.87,73513.89,1.6,-0.77705,0.00023,16.57611]
[1780120670976,22.87,73513.89,1.6,-0.77705,0.00023,16.57611]
[1780120671197,22.87,73512.06,1.6,-0.77748,0.00023,16.55748]
[1780120672326,22.87,73512.06,1.6,-0.77748,0.00023,16.55748]
[1780120672469,22.87,73512.06,1.6,-0.77748,0.00023,16.55748]
[1780120679252,22.87,73509.98,1.6,-0.77796,0.00023,16.53662]
[1780120681906,22.87,73508.73,1.6,-0.77825,0.00023,16.52396]
[1780120681974,22.87,73508.73,1.6,-0.77825,0.00023,16.52396]
[1780120687759,22.87,73508.14,1.6,-0.77838,0.00023,16.51854]
[1780120687969,22.87,73508.14,1.6,-0.77838,0.00023,16.51854]
[1780120688070,22.87,73508.14,1.6,-0.77836,0.00023,16.51901]
[1780120692545,22.88,73508.69,1.6,-0.77822,0.00023,16.52531]
[1780120692726,22.88,73508.69,1.6,-0.77822,0.00023,16.52531]
[1780120698398,22.88,73509.22,1.6,-0.77806,0.00023,16.53222]
[1780120702855,22.88,73509.4,1.6,-0.77801,0.00023,16.53427]
[1780120702979,22.88,73509.4,1.6,-0.77801,0.00023,16.53427]
[1780120708311,22.88,73510.57,1.6,-0.7777,0.00023,16.54794]
[1780120708469,22.88,73510.57,1.6,-0.7777,0.00023,16.54794]
[1780120708570,22.88,73510.62,1.6,-0.77768,0.00023,16.54864]
[1780120714509,22.89,73513.04,1.6,-0.77713,0.00023,16.56993]
[1780120715169,22.89,73513.04,1.6,-0.77713,0.00023,16.56993]
[1780120715219,22.89,73513.04,1.6,-0.77713,0.00023,16.56993]
[1780120719280,22.89,73513.09,1.6,-0.7771,0.00023,16.57105]
[1780120719471,22.89,73513.09,1.6,-0.7771,0.00023,16.57105]
[1780120720531,22.89,73513.05,1.6,-0.77711,0.00023,16.5708]
[1780120720563,22.89,73513.05,1.6,-0.77711,0.00023,16.5708]
[1780120720721,22.89,73513.05,1.6,-0.77711,0.00023,16.5708]
[1780120720822,22.89,73513.12,1.6,-0.77709,0.00023,16.57167]
[1780120723053,22.89,73510.86,1.6,-0.77761,0.00023,16.549]
[1780120723221,22.89,73510.86,1.6,-0.77761,0.00023,16.549]
[1780120726566,22.89,73508.79,1.6,-0.77808,0.00023,16.52852]
[1780120726718,22.89,73508.79,1.6,-0.77808,0.00023,16.52852]
[1780120726820,22.89,73508.79,1.6,-0.77808,0.00023,16.52872]
[1780120727155,22.89,73508.79,1.6,-0.77808,0.00023,16.52872]
[1780120727219,22.89,73508.79,1.6,-0.77808,0.00023,16.52872]
[1780120727601,22.89,73508.76,1.6,-0.77808,0.00023,16.52862]
[1780120731400,22.89,73508.76,1.6,-0.77808,0.00023,16.52862]
[1780120731470,22.89,73508.76,1.6,-0.77808,0.00023,16.52862]
[1780120736664,22.9,73505.84,1.6,-0.77872,0.00023,16.50077]
[1780120737453,22.9,73505.84,1.6,-0.77872,0.00023,16.50077]
[1780120737470,22.9,73505.84,1.6,-0.77872,0.00023,16.50077]
[1780120738801,22.9,73506.33,1.6,-0.7786,0.00023,16.50598]
[1780120738980,22.9,73506.7,1.6,-0.7785,0.00023,16.50996]
[1780120739440,22.9,73506.7,1.6,-0.7785,0.00023,16.50996]
[1780120739468,22.9,73506.7,1.6,-0.7785,0.00023,16.50996]
[1780120739685,22.9,73506.63,1.6,-0.77852,0.00023,16.50946]
[1780120745726,22.9,73506.27,1.6,-0.77857,0.00023,16.50703]
[1780120751410,22.9,73506.51,1.6,-0.77851,0.00023,16.50967]
[1780120751469,22.9,73506.51,1.6,-0.77851,0.00023,16.50967]
[1780120751906,22.9,73506.23,1.6,-0.77855,0.00023,16.50781]
[1780120751973,22.9,73506.23,1.6,-0.77855,0.00023,16.50781]
[1780120752363,22.9,73506.23,1.6,-0.77855,0.00023,16.50781]
[1780120752468,22.9,73506.23,1.6,-0.77855,0.00023,16.50781]
[1780120752569,22.9,73506.23,1.6,-0.77855,0.00023,16.508]
[1780120757812,22.91,73506.54,1.6,-0.77845,0.00023,16.51211]
[1780120762847,22.91,73506.8,1.6,-0.77837,0.00023,16.51565]
[1780120764852,22.91,73506.82,1.6,-0.77836,0.00023,16.51603]
[1780120764983,22.91,73506.79,1.6,-0.77837,0.00023,16.5159]
[1780120768260,22.91,73507.12,1.6,-0.77828,0.00023,16.51977]
[1780120768469,22.91,73507.12,1.6,-0.77828,0.00023,16.51977]
[1780120768561,22.91,73507.12,1.6,-0.77828,0.00023,16.51977]
[1780120768718,22.91,73507.12,1.6,-0.77828,0.00023,16.51977]
[1780120768820,22.91,73507.12,1.6,-0.77827,0.00023,16.51994]
[1780120773924,22.91,73506.84,1.6,-0.77836,0.00023,16.51353]
[1780120775967,22.91,73505.52,1.6,-0.77866,0.00023,16.50027]
[1780120776090,22.91,73505.52,1.6,-0.77866,0.00023,16.50027]
[1780120776219,22.91,73505.52,1.6,-0.77866,0.00023,16.50027]
[1780120776321,22.91,73505.76,1.6,-0.7786,0.00023,16.5029]
[1780120781980,22.92,73505.88,1.6,-0.77855,0.00023,16.50519]
[1780120789567,22.92,73506.08,1.6,-0.77848,0.00023,16.50792]
[1780120789720,22.92,73506.08,1.6,-0.77848,0.00023,16.50792]
[1780120790112,22.92,73506.08,1.6,-0.77847,0.00023,16.50859]
[1780120790220,22.92,73506.08,1.6,-0.77847,0.00023,16.50859]
[1780120790458,22.92,73506.08,1.6,-0.77847,0.00023,16.50859]
[1780120790469,22.92,73506.08,1.6,-0.77847,0.00023,16.50859]
[1780120790510,22.92,73506.09,1.6,-0.77847,0.00023,16.50869]
[1780120796078,22.92,73507.12,1.6,-0.7782,0.00023,16.52014]
[1780120799009,22.92,73508.97,1.6,-0.77776,0.00023,16.53923]
[1780120799221,22.92,73508.97,1.6,-0.77776,0.00023,16.53923]
[1780120802141,22.92,73514.95,1.6,-0.77635,0.00023,16.60032]
[1780120805320,22.92,73515.45,1.6,-0.77623,0.00023,16.60552]
[1780120805469,22.92,73515.45,1.6,-0.77623,0.00023,16.60552]
[1780120810903,22.92,73518.86,1.6,-0.77542,0.00024,16.64028]
[1780120810969,22.92,73519.08,1.6,-0.77537,0.00024,16.64255]
[1780120811432,22.92,73519.08,1.6,-0.77537,0.00024,16.64255]
[1780120811469,22.92,73519.08,1.6,-0.77537,0.00024,16.64255]
[1780120811533,22.92,73519.14,1.6,-0.77536,0.00024,16.6432]
[1780120818253,22.92,73519.84,1.6,-0.77519,0.00024,16.65058]
[1780120823774,22.92,73521.57,1.6,-0.77477,0.00024,16.66821]
[1780120823969,22.92,73521.57,1.6,-0.77477,0.00024,16.66821]
[1780120830791,22.92,73522.54,1.6,-0.77454,0.00024,16.67814]
[1780120830974,22.92,73522.54,1.6,-0.77454,0.00024,16.67814]
[1780120831344,22.93,73522.63,1.6,-0.77456,0.00024,16.6748]
[1780120832131,22.93,73522.63,1.6,-0.77456,0.00024,16.6748]
[1780120832220,22.93,73522.63,1.6,-0.77456,0.00024,16.6748]
[1780120832351,22.93,73522.66,1.6,-0.77455,0.00024,16.67513]
[1780120837386,22.93,73520.54,1.6,-0.77504,0.00024,16.65394]
[1780120838978,22.93,73520.54,1.6,-0.77504,0.00024,16.65394]
[1780120844435,22.93,73519.67,1.6,-0.77523,0.00024,16.64572]
[1780120849470,22.93,73514.72,1.6,-0.77639,0.00023,16.59605]
[1780120850839,22.93,73514.72,1.6,-0.77639,0.00023,16.59605]
[1780120850972,22.93,73514.72,1.6,-0.77639,0.00023,16.59605]
[1780120853122,22.93,73512.57,1.6,-0.77689,0.00023,16.57429]
[1780120853219,22.93,73512.57,1.6,-0.77689,0.00023,16.57429]
[1780120853220,22.93,73512.57,1.6,-0.77689,0.00023,16.57443]
[1780120856519,22.93,73516.89,1.6,-0.77586,0.00024,16.61865]
[1780120858533,22.93,73521.48,1.6,-0.77478,0.00024,16.66527]
[1780120859519,22.93,73521.48,1.6,-0.77478,0.00024,16.66527]
[1780120859721,22.93,73521.48,1.6,-0.77478,0.00024,16.66527]
[1780120865582,22.93,73519.6,1.6,-0.77521,0.00024,16.64657]
[1780120869805,22.93,73518.85,1.6,-0.77538,0.00024,16.63919]
[1780120869973,22.93,73518.85,1.6,-0.77538,0.00024,16.63919]
[1780120871601,22.93,73518.77,1.6,-0.7754,0.00024,16.63863]
[1780120871720,22.93,73518.77,1.6,-0.7754,0.00024,16.63863]
[1780120871821,22.93,73518.56,1.6,-0.77545,0.00024,16.63659]
[1780120877666,22.93,73513.89,1.6,-0.77653,0.00023,16.58987]
[1780120879809,22.93,73513.75,1.6,-0.77656,0.00023,16.58859]
[1780120879973,22.93,73513.75,1.6,-0.77656,0.00023,16.58859]
[1780120885317,22.94,73512.96,1.6,-0.77672,0.00023,16.58149]
[1780120893778,22.94,73513.72,1.6,-0.77655,0.00023,16.58603]
[1780120898813,22.94,73516.65,1.6,-0.77585,0.00023,16.61635]
[1780120901510,22.94,73517.4,1.6,-0.77567,0.00024,16.62413]
[1780120901719,22.94,73517.4,1.6,-0.77567,0.00024,16.62413]
[1780120903069,22.94,73518.07,1.6,-0.77551,0.00024,16.63107]
[1780120903218,22.94,73518.07,1.6,-0.77551,0.00024,16.63107]
[1780120903847,22.94,73518.15,1.6,-0.77549,0.00024,16.63195]
[1780120910876,22.94,73519.08,1.6,-0.77526,0.00024,16.64164]
[1780120910973,22.94,73519.08,1.6,-0.77526,0.00024,16.64164]
[1780120913918,22.94,73512.93,1.6,-0.7767,0.00023,16.5798]
[1780120915113,22.94,73512.86,1.6,-0.77671,0.00023,16.57923]
[1780120915220,22.94,73512.86,1.6,-0.77671,0.00023,16.57923]
[1780120916616,22.94,73512.77,1.6,-0.77673,0.00023,16.57846]
[1780120916720,22.94,73512.77,1.6,-0.77673,0.00023,16.57846]
[1780120916939,22.94,73512.69,1.6,-0.77674,0.00023,16.57778]
[1780120918200,22.94,73513.96,1.6,-0.77644,0.00023,16.59078]
[1780120918220,22.94,73513.96,1.6,-0.77644,0.00023,16.59078]
[1780120924055,22.95,73517.53,1.6,-0.77559,0.00024,16.62744]
[1780120924219,22.95,73518.05,1.6,-0.77547,0.00024,16.63277]
[1780120925488,22.95,73518.97,1.6,-0.77525,0.00024,16.64213]
[1780120925719,22.95,73518.97,1.6,-0.77525,0.00024,16.64213]
[1780120926005,22.95,73519.81,1.6,-0.77505,0.00024,16.65068]
[1780120926216,22.95,73519.81,1.6,-0.77505,0.00024,16.65068]
[1780120926469,22.95,73519.81,1.6,-0.77505,0.00024,16.65068]
[1780120928299,22.95,73515.41,1.6,-0.77608,0.00023,16.60631]
[1780120928470,22.95,73515.41,1.6,-0.77608,0.00023,16.60631]
[1780120931500,22.95,73515.35,1.6,-0.77609,0.00023,16.606]
[1780120931724,22.95,73515.35,1.6,-0.77609,0.00023,16.606]
[1780120931939,22.95,73515.35,1.6,-0.77609,0.00023,16.606]
[1780120931976,22.95,73515.35,1.6,-0.77609,0.00023,16.606]
[1780120932047,22.95,73515.71,1.6,-0.776,0.00023,16.60975]
[1780120939098,22.95,73516.12,1.6,-0.77589,0.00023,16.61453]
[1780120943424,22.95,73518.94,1.6,-0.77522,0.00024,16.64329]
[1780120943471,22.95,73518.94,1.6,-0.77522,0.00024,16.64329]
[1780120946666,22.95,73520.66,1.6,-0.77481,0.00024,16.66081]
[1780120946720,22.95,73520.66,1.6,-0.77481,0.00024,16.66081]
[1780120953196,22.92,73520.89,1.6,-0.77506,0.00024,16.64769]
[1780120954659,22.92,73520.89,1.6,-0.77506,0.00024,16.64769]
[1780120954719,22.92,73520.89,1.6,-0.77506,0.00024,16.64769]
[1780120954760,22.92,73520.81,1.6,-0.77514,0.00024,16.64425]
[1780120960562,22.92,73520.81,1.6,-0.77514,0.00024,16.64425]
[1780120960723,22.92,73520.81,1.6,-0.77514,0.00024,16.64425]
[1780120966287,22.91,73521.5,1.6,-0.77509,0.00024,16.64675]
[1780120971321,22.9,73521.52,1.6,-0.77513,0.00024,16.64501]
[1780120973656,22.9,73521.52,1.6,-0.77513,0.00024,16.64501]
[1780120973719,22.9,73521.52,1.6,-0.77513,0.00024,16.64501]
[1780120973772,22.9,73521.52,1.6,-0.77513,0.00024,16.64501]
[1780120973971,22.9,73521.52,1.6,-0.77513,0.00024,16.64501]
[1780120974070,22.9,73521.52,1.6,-0.77516,0.00024,16.64385]
[1780120979378,22.89,73521.87,1.6,-0.77512,0.00024,16.64547]
[1780120984414,22.89,73516.61,1.6,-0.7764,0.00024,16.59026]
[1780120985251,22.89,73516.61,1.6,-0.7764,0.00024,16.59026]
[1780120985470,22.89,73516.61,1.6,-0.7764,0.00024,16.59026]
[1780120991463,22.88,73515.88,1.6,-0.77663,0.00024,16.58051]
[1780120993136,22.88,73515.88,1.6,-0.77663,0.00024,16.58051]
[1780120993224,22.88,73515.6,1.6,-0.77671,0.00024,16.57726]
[1780120993731,22.88,73515.6,1.6,-0.77671,0.00024,16.57726]
[1780120993971,22.88,73515.6,1.6,-0.77671,0.00024,16.57726]
[1780120993983,22.88,73515.6,1.6,-0.77672,0.00024,16.57646]
[1780120998514,22.88,73510.75,1.6,-0.7779,0.00023,16.52559]
[1780121000173,22.88,73510.75,1.6,-0.7779,0.00023,16.52559]
[1780121000224,22.88,73510.75,1.6,-0.7779,0.00023,16.52559]
[1780121004383,22.87,73508.62,1.6,-0.77844,0.00023,16.50217]
[1780121004470,22.87,73508.62,1.6,-0.77844,0.00023,16.50217]
[1780121010010,22.87,73508.57,1.6,-0.77849,0.00023,16.50008]
[1780121010219,22.87,73508.57,1.6,-0.7785,0.00023,16.49944]
[1780121010574,22.87,73508.57,1.6,-0.7785,0.00023,16.49944]
[1780121010721,22.87,73508.57,1.6,-0.7785,0.00023,16.49944]
[1780121010757,22.87,73508.56,1.6,-0.77851,0.00023,16.49902]
[1780121014625,22.87,73516.11,1.6,-0.7768,0.00024,16.57053]
[1780121016807,22.87,73517.33,1.6,-0.77652,0.00024,16.58261]
[1780121016974,22.87,73517.33,1.6,-0.77652,0.00024,16.58261]
[1780121021614,22.83,73518.16,1.6,-0.77674,0.00024,16.57381]
[1780121021721,22.83,73518.16,1.6,-0.77674,0.00024,16.57381]
[1780121024095,22.82,73521.44,1.6,-0.77598,0.00024,16.60624]
[1780121024220,22.82,73522.47,1.6,-0.77576,0.00024,16.61573]
[1780121024685,22.82,73522.47,1.6,-0.77576,0.00024,16.61573]
[1780121024725,22.82,73522.47,1.6,-0.77576,0.00024,16.61573]
[1780121025703,22.82,73522.51,1.6,-0.77577,0.00024,16.61561]
[1780121026961,22.82,73522.51,1.6,-0.77577,0.00024,16.61561]
[1780121026972,22.82,73522.51,1.6,-0.77577,0.00024,16.61561]
[1780121032752,22.81,73523.5,1.6,-0.77562,0.00024,16.62221]
[1780121035761,22.81,73523.8,1.6,-0.77557,0.00024,16.62439]
[1780121035883,22.81,73523.8,1.6,-0.77557,0.00024,16.62439]
[1780121035969,22.81,73523.8,1.6,-0.77557,0.00024,16.62439]
[1780121035984,22.81,73524.03,1.6,-0.77553,0.00024,16.62585]
[1780121041816,22.8,73518.76,1.6,-0.77683,0.00024,16.5699]
[1780121042936,22.8,73518.76,1.6,-0.77683,0.00024,16.5699]
[1780121042969,22.8,73518.76,1.6,-0.77683,0.00024,16.5699]
[1780121043381,22.8,73518.58,1.6,-0.77689,0.00024,16.56724]
[1780121043473,22.8,73518.58,1.6,-0.77689,0.00024,16.56724]
[1780121043829,22.8,73518.37,1.6,-0.77695,0.00024,16.56472]
[1780121046411,22.8,73518.47,1.6,-0.77695,0.00024,16.56501]
[1780121046480,22.8,73518.47,1.6,-0.77695,0.00024,16.56501]
[1780121051885,22.79,73519.79,1.6,-0.77669,0.00024,16.57627]
[1780121053899,22.79,73523.91,1.6,-0.77573,0.00024,16.61747]
[1780121054310,22.79,73523.91,1.6,-0.77573,0.00024,16.61747]
[1780121054470,22.79,73523.91,1.6,-0.77573,0.00024,16.61747]
[1780121054735,22.79,73523.91,1.6,-0.77573,0.00024,16.61747]
[1780121054975,22.79,73523.91,1.6,-0.77573,0.00024,16.61747]
[1780121055075,22.79,73523.82,1.6,-0.77576,0.00024,16.61612]
[1780121061045,22.78,73522.16,1.6,-0.77621,0.00024,16.59704]
[1780121061223,22.78,73522.16,1.6,-0.77621,0.00024,16.59704]
[1780121066990,22.78,73522.43,1.6,-0.77621,0.00024,16.59679]
[1780121068991,22.78,73522.43,1.6,-0.77621,0.00024,16.59679]
[1780121069220,22.78,73522.43,1.6,-0.77621,0.00024,16.59679]
[1780121075046,22.77,73522.48,1.6,-0.77634,0.00024,16.58875]
[1780121076053,22.77,73517.59,1.6,-0.77751,0.00024,16.53827]
[1780121077150,22.77,73517.59,1.6,-0.77751,0.00024,16.53827]
[1780121077224,22.77,73517.59,1.6,-0.77751,0.00024,16.53827]
[1780121077498,22.77,73514.83,1.6,-0.77817,0.00024,16.50955]
[1780121077728,22.77,73514.83,1.6,-0.77817,0.00024,16.50955]
[1780121079074,22.76,73513.06,1.6,-0.77861,0.00024,16.49051]
[1780121080081,22.76,73508.26,1.6,-0.77975,0.00023,16.44085]
[1780121080766,22.76,73508.26,1.6,-0.77975,0.00023,16.44085]
[1780121080975,22.76,73508.26,1.6,-0.77975,0.00023,16.44085]
[1780121085113,22.76,73506.29,1.6,-0.78023,0.00023,16.41951]
[1780121085221,22.76,73506.29,1.6,-0.78023,0.00023,16.41951]
[1780121086471,22.76,73504.5,1.6,-0.78068,0.00023,16.40006]
[1780121086722,22.76,73504.5,1.6,-0.78068,0.00023,16.40006]
[1780121088137,22.76,73504.49,1.6,-0.78069,0.00023,16.39929]
[1780121093175,22.75,73504.19,1.6,-0.78082,0.00023,16.39404]
[1780121095926,22.75,73504.43,1.6,-0.78077,0.00023,16.39603]
[1780121095972,22.75,73504.43,1.6,-0.78077,0.00023,16.39603]
[1780121098928,22.75,73502.35,1.6,-0.7813,0.00023,16.37261]
[1780121098973,22.75,73502.35,1.6,-0.7813,0.00023,16.37261]
[1780121100913,22.74,73500.58,1.6,-0.78174,0.00023,16.35331]
[1780121100972,22.74,73500.58,1.6,-0.78174,0.00023,16.35331]
[1780121101231,22.74,73500.46,1.6,-0.78178,0.00023,16.35155]
[1780121102734,22.74,73500.47,1.6,-0.78179,0.00023,16.35114]
[1780121102973,22.74,73500.47,1.6,-0.78179,0.00023,16.35114]
[1780121105273,22.74,73497.28,1.6,-0.78256,0.00023,16.31721]
[1780121105471,22.74,73496.09,1.6,-0.78285,0.00023,16.30445]
[1780121108826,22.73,73494.26,1.6,-0.78331,0.00023,16.28398]
[1780121108944,22.73,73494.26,1.6,-0.78331,0.00023,16.28398]
[1780121108977,22.73,73494.26,1.6,-0.78331,0.00023,16.28398]
[1780121108995,22.73,73494.26,1.6,-0.78332,0.00023,16.28347]
[1780121109288,22.73,73489.24,1.6,-0.78449,0.00023,16.23153]
[1780121111302,22.73,73485.24,1.6,-0.78544,0.00023,16.18897]
[1780121113588,22.73,73483.05,1.6,-0.78596,0.00023,16.16562]
[1780121113721,22.73,73483.05,1.6,-0.78596,0.00023,16.16562]
[1780121113762,22.73,73483.05,1.6,-0.78596,0.00023,16.16562]
[1780121113970,22.73,73483.05,1.6,-0.78596,0.00023,16.16562]
[1780121114027,22.73,73482.81,1.6,-0.78604,0.00023,16.16196]
[1780121118351,22.7,73478.92,1.6,-0.78721,0.00023,16.1095]
[1780121123082,22.67,73475.62,1.6,-0.78831,0.00023,16.06041]
[1780121123221,22.67,73475.62,1.6,-0.78831,0.00023,16.06041]
[1780121125275,22.65,73474.36,1.6,-0.78879,0.00023,16.03872]
[1780121125471,22.64,73472.8,1.6,-0.78924,0.00023,16.01801]
[1780121132449,22.64,73471.82,1.6,-0.78957,0.00023,16.00078]
[1780121136477,22.63,73476.96,1.6,-0.78842,0.00023,16.0531]
[1780121138491,22.63,73480.92,1.6,-0.78753,0.00023,16.09341]
[1780121140223,22.63,73480.92,1.6,-0.78753,0.00023,16.09341]
[1780121140432,22.63,73480.89,1.6,-0.78755,0.00023,16.09252]
[1780121140473,22.63,73480.89,1.6,-0.78755,0.00023,16.09252]
[1780121140505,22.63,73479.05,1.6,-0.78798,0.00023,16.07271]
[1780121145540,22.6,73477.9,1.6,-0.78855,0.00023,16.04753]
[1780121147503,22.6,73477.9,1.6,-0.78855,0.00023,16.04753]
[1780121147659,22.6,73477.9,1.6,-0.78855,0.00023,16.04753]
[1780121147721,22.6,73477.9,1.6,-0.78855,0.00023,16.04753]
[1780121147760,22.6,73477.94,1.6,-0.78855,0.00023,16.04718]
[1780121154604,22.59,73477.75,1.6,-0.78866,0.00023,16.04253]
[1780121159026,22.59,73477.82,1.6,-0.78867,0.00023,16.04215]
[1780121159219,22.59,73477.82,1.6,-0.78867,0.00023,16.04215]
[1780121159320,22.59,73477.82,1.6,-0.78868,0.00023,16.0414]
[1780121161303,22.59,73477.82,1.6,-0.78868,0.00023,16.0414]
[1780121161469,22.59,73477.94,1.6,-0.78866,0.00023,16.04229]
[1780121166689,22.58,73478.92,1.6,-0.78849,0.00023,16.05038]
[1780121171724,22.58,73474.56,1.6,-0.78953,0.00023,16.00279]
[1780121173559,22.58,73474.14,1.6,-0.78964,0.00023,15.99807]
[1780121173721,22.58,73474.14,1.6,-0.78964,0.00023,15.99807]
[1780121174005,22.58,73474.14,1.6,-0.78964,0.00023,15.99807]
[1780121174225,22.58,73474.14,1.6,-0.78964,0.00023,15.99807]
[1780121174322,22.58,73473.91,1.6,-0.78971,0.00023,15.99504]
[1780121180354,22.57,73471.44,1.6,-0.79036,0.00023,15.96543]
[1780121180470,22.57,73471.97,1.6,-0.79024,0.00023,15.97075]
[1780121186829,22.55,73473.97,1.6,-0.78994,0.00023,15.98463]
[1780121191864,22.54,73473.96,1.6,-0.79007,0.00023,15.97611]
[1780121193464,22.54,73473.88,1.6,-0.79009,0.00023,15.97499]
[1780121193469,22.54,73473.88,1.6,-0.79009,0.00023,15.97499]
[1780121194110,22.54,73473.88,1.6,-0.79009,0.00023,15.97499]
[1780121194230,22.54,73473.88,1.6,-0.79009,0.00023,15.97499]
[1780121194311,22.54,73474.02,1.6,-0.79007,0.00023,15.97589]
[1780121202942,22.53,73473.95,1.6,-0.79018,0.00023,15.97108]
[1780121209306,22.53,73474.24,1.6,-0.79017,0.00023,15.9718]
[1780121209470,22.53,73475.86,1.6,-0.78983,0.00023,15.98711]
[1780121215028,22.52,73476.72,1.6,-0.78973,0.00023,15.99197]
[1780121219657,22.51,73477.39,1.6,-0.78964,0.00023,15.99583]
[1780121219719,22.51,73477.39,1.6,-0.78964,0.00023,15.99583]
[1780121220063,22.51,73477.42,1.6,-0.78966,0.00023,15.99534]
[1780121225099,22.5,73476.74,1.6,-0.7899,0.00023,15.9842]
[1780121230135,22.49,73477.03,1.6,-0.78992,0.00023,15.98335]
[1780121236177,22.48,73477.15,1.6,-0.79,0.00023,15.97995]
[1780121241212,22.46,73475.79,1.6,-0.79055,0.00023,15.95493]
[1780121244471,22.41,73475.28,1.6,-0.79115,0.00023,15.9279]
[1780121244723,22.41,73475.28,1.6,-0.79115,0.00023,15.9279]
[1780121249422,22.36,73474.87,1.6,-0.79184,0.00023,15.89664]
[1780121249470,22.34,73474.89,1.6,-0.79198,0.00023,15.89045]
[1780121250275,22.33,73474.85,1.6,-0.79213,0.00023,15.88372]
[1780121250891,22.33,73474.85,1.6,-0.79213,0.00023,15.88372]
[1780121250969,22.33,73474.85,1.6,-0.79213,0.00023,15.88372]
[1780121256317,22.29,73473.88,1.6,-0.79283,0.00023,15.8492]
[1780121261083,22.26,73473.85,1.6,-0.79311,0.00023,15.83654]
[1780121261782,22.25,73471.34,1.6,-0.79381,0.00023,15.8042]
[1780121261969,22.25,73471.34,1.6,-0.79381,0.00023,15.8042]
[1780121262360,22.24,73470.25,1.6,-0.79417,0.00023,15.78745]
[1780121267395,22.24,73470.65,1.6,-0.79414,0.00023,15.78928]
[1780121272430,22.23,73469.61,1.6,-0.79443,0.00023,15.77569]
[1780121277465,22.23,73469.22,1.6,-0.79457,0.00023,15.76902]
[1780121283507,22.22,73468.6,1.6,-0.79478,0.00023,15.75947]
[1780121288542,22.22,73465.09,1.6,-0.79564,0.00023,15.71949]
[1780121291563,22.21,73453.12,1.6,-0.79841,0.00023,15.58912]
[1780121292570,22.21,73452.53,1.6,-0.79856,0.00023,15.58236]
[1780121297605,22.21,73451.71,1.6,-0.79878,0.00023,15.57166]
[1780121299951,22.21,73451.3,1.6,-0.79889,0.00023,15.56685]
[1780121300971,22.21,73450.7,1.6,-0.79903,0.00023,15.56]
[1780121306668,22.2,73446.19,1.6,-0.80011,0.00023,15.5088]
[1780121308412,22.2,73446.19,1.6,-0.80011,0.00023,15.5088]
[1780121308478,22.2,73446.19,1.6,-0.80011,0.00023,15.5088]
[1780121308460,22.2,73446.11,1.6,-0.80014,0.00023,15.50735]
[1780121308971,22.2,73446.11,1.6,-0.80014,0.00023,15.50735]
[1780121309038,22.2,73442.92,1.6,-0.80087,0.00023,15.4728]
[1780121315437,22.2,73441.91,1.6,-0.80116,0.00023,15.45619]
[1780121315471,22.2,73441.91,1.6,-0.80116,0.00023,15.45619]
[1780121315488,22.2,73441.74,1.6,-0.80121,0.00023,15.45386]
[1780121318117,22.2,73440.69,1.6,-0.80145,0.00023,15.44225]
[1780121321270,22.2,73437.88,1.6,-0.80212,0.00023,15.41033]
[1780121321474,22.2,73437.88,1.6,-0.80212,0.00023,15.41033]
[1780121321320,22.19,73438.72,1.6,-0.80195,0.00023,15.41851]
[1780121321773,22.19,73439.59,1.6,-0.80175,0.00023,15.42795]
[1780121322780,22.19,73444.66,1.6,-0.80061,0.00023,15.4827]
[1780121323787,22.19,73449.01,1.6,-0.79962,0.00023,15.52965]
[1780121324794,22.19,73452.36,1.6,-0.79886,0.00023,15.56567]
[1780121327814,22.19,73455.72,1.6,-0.79813,0.00023,15.60036]
[1780121333857,22.18,73456.26,1.6,-0.79808,0.00023,15.60259]
[1780121337885,22.18,73449.08,1.6,-0.79976,0.00023,15.52305]
[1780121340906,22.18,73447.51,1.6,-0.80015,0.00023,15.50447]
[1780121345957,22.17,73446.75,1.6,-0.80036,0.00023,15.49456]
[1780121348979,22.17,73450.8,1.6,-0.79946,0.00023,15.53745]
[1780121355021,22.17,73452.83,1.6,-0.79904,0.00023,15.55722]
[1780121360056,22.16,73452.45,1.6,-0.79918,0.00023,15.55099]
[1780121365091,22.16,73452.77,1.6,-0.79916,0.00023,15.55176]
[1780121370126,22.15,73453.07,1.6,-0.79915,0.00023,15.55223]
[1780121375161,22.15,73448.17,1.6,-0.80037,0.00023,15.49188]
[1780121380196,22.14,73448.05,1.6,-0.80046,0.00023,15.48765]
[1780121385231,22.14,73447.27,1.6,-0.80069,0.00023,15.47679]
[1780121390272,22.13,73443.9,1.6,-0.8015,0.00023,15.43826]
[1780121395307,22.13,73441.67,1.6,-0.80203,0.00023,15.41283]
[1780121400342,22.13,73441.42,1.6,-0.80211,0.00023,15.40905]
[1780121401350,22.13,73445.42,1.6,-0.8012,0.00023,15.45235]
[1780121406384,22.12,73446.59,1.6,-0.80097,0.00023,15.46365]
[1780121411420,22.12,73447.25,1.6,-0.80085,0.00023,15.46941]
[1780121416455,22.12,73447.55,1.6,-0.80081,0.00023,15.47124]
[1780121421490,22.12,73447.6,1.6,-0.80083,0.00023,15.47035]
[1780121426526,22.11,73447.72,1.6,-0.80083,0.00023,15.47022]
[1780121431560,22.11,73447.7,1.6,-0.80091,0.00023,15.46414]
[1780121436599,22.11,73447.63,1.6,-0.80095,0.00023,15.46202]
[1780121441634,22.1,73446.43,1.6,-0.80125,0.00023,15.44763]
[1780121446669,22.1,73445.97,1.6,-0.80138,0.00023,15.44137]
[1780121452711,22.1,73447.66,1.6,-0.80104,0.00023,15.45806]
[1780121457746,22.1,73450.86,1.6,-0.80034,0.00023,15.49141]
[1780121464795,22.09,73451.84,1.6,-0.80016,0.00023,15.49995]
[1780121468416,22.09,73460.76,1.6,-0.79814,0.00023,15.59579]
[1780121472850,22.09,73456.14,1.6,-0.79922,0.00023,15.54436]
[1780121473711,22.09,73456.14,1.6,-0.79922,0.00023,15.54436]
[1780121473722,22.09,73456.14,1.6,-0.79922,0.00023,15.54436]
[1780121473858,22.09,73454.72,1.6,-0.79955,0.00023,15.52872]
[1780121478893,22.08,73453.62,1.6,-0.79982,0.00023,15.51587]
[1780121483928,22.08,73450.91,1.6,-0.80047,0.00023,15.48527]
[1780121486949,22.08,73447.53,1.6,-0.80125,0.00023,15.4479]
[1780121490980,22.08,73444.25,1.6,-0.80202,0.00023,15.41129]
[1780121496019,22.08,73444.11,1.6,-0.80211,0.00023,15.40426]
[1780121501054,22.08,73445.41,1.6,-0.80184,0.00023,15.41744]
[1780121506089,22.07,73446.57,1.6,-0.8016,0.00023,15.429]
[1780121511123,22.07,73446.78,1.6,-0.80157,0.00023,15.43012]
[1780121516158,22.07,73444.64,1.6,-0.80208,0.00023,15.40567]
[1780121522201,22.07,73444.86,1.6,-0.80206,0.00023,15.40679]
[1780121527235,22.06,73442.92,1.6,-0.80252,0.00023,15.38463]
[1780121532271,22.06,73442.75,1.6,-0.80258,0.00023,15.38189]
[1780121542342,22.06,73442.81,1.6,-0.80261,0.00023,15.38069]
[1780121547377,22.06,73434.58,1.6,-0.8045,0.00023,15.28936]
[1780121552414,22.06,73436.57,1.6,-0.80411,0.00023,15.30588]
[1780121558454,22.05,73436.67,1.6,-0.80412,0.00023,15.30524]
[1780121562481,22.05,73444.09,1.6,-0.80245,0.00023,15.38583]
[1780121567517,22.05,73445.68,1.6,-0.80211,0.00023,15.40205]
[1780121572552,22.05,73449.48,1.6,-0.80127,0.00023,15.44246]
[1780121577587,22.05,73449.99,1.6,-0.80116,0.00023,15.44733]
[1780121585643,22.04,73451.15,1.6,-0.80092,0.00023,15.45882]
[1780121589671,22.04,73454.74,1.6,-0.80012,0.00023,15.49694]
[1780121594707,22.04,73455.69,1.6,-0.79993,0.00023,15.50629]
[1780121603770,22.04,73457.19,1.6,-0.79963,0.00023,15.52064]
[1780121606791,22.03,73461.28,1.6,-0.7987,0.00023,15.56442]
[1780121611826,22.03,73462.33,1.6,-0.79853,0.00023,15.56986]
[1780121618532,22.03,73462.15,1.6,-0.7986,0.00023,15.56667]
[1780121618974,22.03,73462.16,1.6,-0.79862,0.00023,15.56586]
[1780121627573,22.02,73463.08,1.6,-0.79845,0.00023,15.57404]
[1780121627726,22.02,73463.08,1.6,-0.79845,0.00023,15.57404]
[1780121627672,22.02,73462.77,1.6,-0.79854,0.00023,15.5697]
[1780121627938,22.02,73462.8,1.6,-0.79853,0.00023,15.57003]
[1780121633415,22.02,73462.73,1.6,-0.79856,0.00023,15.56863]
[1780121641033,22.01,73463.15,1.6,-0.79854,0.00023,15.56974]
[1780121641987,22.01,73463.15,1.6,-0.79854,0.00023,15.56974]
[1780121642222,22.01,73463.15,1.6,-0.79854,0.00023,15.56974]
[1780121642229,22.01,73461.45,1.6,-0.79894,0.00023,15.55089]
[1780121648082,22.01,73459.72,1.6,-0.79937,0.00023,15.53036]
[1780121654126,22.01,73458.84,1.6,-0.79961,0.00023,15.51923]
[1780121658856,22.0,73458.46,1.6,-0.79972,0.00023,15.51409]
[1780121658973,22.0,73458.46,1.6,-0.79972,0.00023,15.51409]
[1780121660976,22.0,73458.17,1.6,-0.79979,0.00023,15.51044]
[1780121661003,22.0,73458.17,1.6,-0.79979,0.00023,15.51044]
[1780121661178,22.0,73444.49,1.6,-0.80293,0.00023,15.36059]
[1780121662185,22.0,73449.0,1.6,-0.8019,0.00023,15.40991]
[1780121663192,22.0,73452.33,1.6,-0.80114,0.00023,15.44622]
[1780121669228,22.0,73452.7,1.6,-0.80107,0.00023,15.44959]
[1780121669473,22.0,73452.7,1.6,-0.80107,0.00023,15.44959]
[1780121669573,22.0,73452.7,1.6,-0.80108,0.00023,15.44909]
[1780121675277,22.0,73452.33,1.6,-0.80123,0.00023,15.43979]
[1780121680312,22.0,73451.4,1.6,-0.80146,0.00023,15.42861]
[1780121680978,22.0,73451.4,1.6,-0.80146,0.00023,15.42861]
[1780121682894,22.0,73452.47,1.6,-0.80123,0.00023,15.43985]
[1780121682897,22.0,73452.47,1.6,-0.80123,0.00023,15.43985]
[1780121682971,22.0,73452.47,1.6,-0.80123,0.00023,15.43985]
[1780121683333,21.99,73453.2,1.6,-0.80106,0.00023,15.4476]
[1780121688068,21.99,73453.66,1.6,-0.80098,0.00023,15.45162]
[1780121688389,21.99,73453.66,1.6,-0.80098,0.00023,15.45162]
[1780121688469,21.99,73453.66,1.6,-0.80098,0.00023,15.45162]
[1780121692451,21.99,73456.6,1.6,-0.80032,0.00023,15.48301]
[1780121692471,21.99,73456.6,1.6,-0.80032,0.00023,15.48301]
[1780121694409,21.99,73452.53,1.6,-0.80126,0.00023,15.4381]
[1780121694470,21.99,73452.53,1.6,-0.80126,0.00023,15.4381]
[1780121696823,21.99,73451.51,1.6,-0.8015,0.00023,15.42663]
[1780121696972,21.99,73450.81,1.6,-0.80167,0.00023,15.41884]
[1780121697431,21.99,73447.33,1.6,-0.80246,0.00023,15.38061]
[1780121699056,21.99,73446.26,1.6,-0.80271,0.00023,15.36876]
[1780121699220,21.99,73446.26,1.6,-0.80271,0.00023,15.36876]
[1780121704480,21.99,73448.24,1.6,-0.80227,0.00023,15.39012]
[1780121707989,21.99,73448.65,1.6,-0.80218,0.00023,15.39425]
[1780121708220,21.99,73448.65,1.6,-0.80218,0.00023,15.39425]
[1780121710879,21.99,73448.87,1.6,-0.80213,0.00023,15.39647]
[1780121710977,21.99,73448.94,1.6,-0.80212,0.00023,15.39708]
[1780121714729,21.99,73449.45,1.6,-0.80201,0.00023,15.40218]
[1780121714976,21.99,73450.71,1.6,-0.80173,0.00023,15.41582]
[1780121721623,21.98,73451.33,1.6,-0.80162,0.00023,15.42131]
[1780121726091,21.98,73451.08,1.6,-0.80169,0.00023,15.41782]
[1780121726221,21.98,73451.08,1.6,-0.80169,0.00023,15.41782]
[1780121731692,21.98,73450.99,1.6,-0.80177,0.00023,15.4115]
[1780121737735,21.98,73451.44,1.6,-0.80168,0.00023,15.41569]
[1780121741614,21.98,73451.43,1.6,-0.80169,0.00023,15.41546]
[1780121741721,21.98,73451.43,1.6,-0.80169,0.00023,15.41546]
[1780121749865,21.98,73451.41,1.6,-0.80171,0.00023,15.41427]
[1780121749971,21.98,73451.41,1.6,-0.80171,0.00023,15.41427]
[1780121755863,21.97,73454.84,1.6,-0.80097,0.00023,15.44959]
[1780121756088,21.97,73454.84,1.6,-0.80097,0.00023,15.44959]
[1780121756222,21.97,73454.84,1.6,-0.80097,0.00023,15.44959]
[1780121761123,21.97,73455.31,1.6,-0.8009,0.00023,15.45329]
[1780121761223,21.97,73455.31,1.6,-0.8009,0.00023,15.45329]
[1780121766344,21.97,73455.91,1.6,-0.80079,0.00023,15.45856]
[1780121766473,21.97,73455.91,1.6,-0.80079,0.00023,15.45856]
[1780121773989,21.96,73456.77,1.6,-0.80062,0.00023,15.46667]
[1780121782046,21.96,73455.81,1.6,-0.80086,0.00023,15.45484]
[1780121782992,21.96,73455.81,1.6,-0.80086,0.00023,15.45484]
[1780121783221,21.96,73455.81,1.6,-0.80086,0.00023,15.45484]
[1780121789094,21.96,73453.75,1.6,-0.80136,0.00023,15.43134]
[1780121790293,21.96,73453.75,1.6,-0.80136,0.00023,15.43134]
[1780121790471,21.96,73453.75,1.6,-0.80136,0.00023,15.43134]
[1780121798157,21.96,73454.3,1.6,-0.80131,0.00023,15.43111]
[1780121804198,21.95,73454.39,1.6,-0.80132,0.00023,15.4308]
[1780121806735,21.95,73454.39,1.6,-0.80132,0.00023,15.4308]
[1780121806969,21.95,73454.39,1.6,-0.80132,0.00023,15.4308]
[1780121812255,21.95,73453.4,1.6,-0.80158,0.00023,15.41824]
[1780121822325,21.95,73454.05,1.6,-0.80147,0.00023,15.42334]
[1780121823972,21.95,73454.05,1.6,-0.80147,0.00023,15.42334]
[1780121824220,21.95,73455.24,1.6,-0.80121,0.00023,15.43619]
[1780121826001,21.95,73455.24,1.6,-0.80121,0.00023,15.43612]
[1780121826221,21.95,73455.24,1.6,-0.80122,0.00023,15.43572]
[1780121831388,21.94,73455.98,1.6,-0.80106,0.00023,15.44311]
[1780121835863,21.94,73455.28,1.6,-0.80123,0.00023,15.43501]
[1780121835970,21.94,73455.28,1.6,-0.80123,0.00023,15.43501]
[1780121841458,21.94,73454.43,1.6,-0.80145,0.00023,15.42444]
[1780121842612,21.94,73454.43,1.6,-0.80145,0.00023,15.42444]
[1780121842720,21.94,73454.43,1.6,-0.80145,0.00023,15.42444]
[1780121848507,21.94,73454.63,1.6,-0.80144,0.00023,15.42529]
[1780121854795,21.94,73454.63,1.6,-0.80144,0.00023,15.42529]
[1780121854970,21.94,73454.63,1.6,-0.80144,0.00023,15.42529]
[1780121865887,21.94,73454.63,1.6,-0.8015,0.00023,15.41947]
[1780121871667,21.93,73454.6,1.6,-0.80158,0.00023,15.41577]
[1780121878717,21.93,73454.07,1.6,-0.80174,0.00023,15.40822]
[1780121879356,21.93,73454.07,1.6,-0.80174,0.00023,15.40822]
[1780121879470,21.93,73454.07,1.6,-0.80174,0.00023,15.40822]
[1780121885865,21.92,73453.94,1.6,-0.80179,0.00023,15.40577]
[1780121885969,21.92,73453.94,1.6,-0.80179,0.00023,15.40577]
[1780121891808,21.92,73453.98,1.6,-0.80181,0.00023,15.40491]
[1780121896131,21.92,73452.76,1.6,-0.80211,0.00023,15.39089]
[1780121896221,21.92,73452.76,1.6,-0.80211,0.00023,15.39089]
[1780121900657,21.92,73454.43,1.6,-0.80173,0.00023,15.40868]
[1780121900719,21.92,73454.43,1.6,-0.80173,0.00023,15.40868]
[1780121905458,21.92,73455.67,1.6,-0.80147,0.00023,15.42112]
[1780121905470,21.92,73455.67,1.6,-0.80147,0.00023,15.42112]
[1780121910942,21.91,73455.96,1.6,-0.80143,0.00023,15.42326]
[1780121915424,21.91,73456.49,1.6,-0.80136,0.00023,15.42396]
[1780121915472,21.91,73456.49,1.6,-0.80136,0.00023,15.42396]
[1780121921013,21.91,73456.38,1.6,-0.80141,0.00023,15.42173]
[1780121926051,21.91,73456.57,1.6,-0.80139,0.00023,15.4227]
[1780121932093,21.91,73456.6,1.6,-0.80141,0.00023,15.42167]
[1780121936832,21.9,73456.52,1.6,-0.80145,0.00023,15.41989]
[1780121936970,21.9,73456.52,1.6,-0.80145,0.00023,15.41989]
[1780121942162,21.9,73456.64,1.6,-0.80145,0.00023,15.41986]
[1780121944051,21.9,73456.64,1.6,-0.80145,0.00023,15.41986]
[1780121944222,21.9,73459.22,1.6,-0.80086,0.00023,15.44807]
[1780121947961,21.9,73460.04,1.6,-0.80068,0.00023,15.45657]
[1780121947970,21.9,73460.04,1.6,-0.80068,0.00023,15.45657]
[1780121953240,21.9,73461.39,1.6,-0.80042,0.00023,15.46913]
[1780121956566,21.9,73461.41,1.6,-0.80043,0.00023,15.46856]
[1780121956720,21.9,73461.41,1.6,-0.80043,0.00023,15.46856]
[1780121962303,21.89,73462.31,1.6,-0.80028,0.00023,15.47574]
[1780121963900,21.89,73462.31,1.6,-0.80028,0.00023,15.47574]
[1780121963971,21.89,73462.31,1.6,-0.80028,0.00023,15.47574]
[1780121968951,21.89,73462.89,1.6,-0.80018,0.00023,15.48071]
[1780121968971,21.89,73462.89,1.6,-0.80018,0.00023,15.48071]
[1780121976401,21.88,73462.7,1.6,-0.80034,0.00023,15.47036]
[1780121984457,21.87,73462.73,1.6,-0.8004,0.00023,15.46779]
[1780121991506,21.87,73463.15,1.6,-0.80035,0.00023,15.46992]
[1780121994568,21.87,73465.42,1.6,-0.79984,0.00023,15.49414]
[1780121994722,21.87,73465.42,1.6,-0.79984,0.00023,15.49414]
[1780121997548,21.86,73470.2,1.6,-0.79877,0.00023,15.54502]
[1780121998454,21.86,73470.2,1.6,-0.79877,0.00023,15.54502]
[1780121998470,21.86,73470.2,1.6,-0.79877,0.00023,15.54502]
[1780122003590,21.86,73471.31,1.6,-0.79854,0.00023,15.5557]
[1780122004401,21.86,73471.31,1.6,-0.79854,0.00023,15.5557]
[1780122004487,21.86,73471.31,1.6,-0.79854,0.00023,15.5557]
[1780122006611,21.86,73476.0,1.6,-0.79747,0.00023,15.6064]
[1780122010620,21.86,73475.71,1.6,-0.79755,0.00023,15.60241]
[1780122010721,21.86,73475.71,1.6,-0.79755,0.00023,15.60241]
[1780122017688,21.85,73476.45,1.6,-0.79743,0.00023,15.6083]
[1780122022728,21.85,73477.08,1.6,-0.79731,0.00023,15.61381]
[1780122026483,21.85,73477.75,1.6,-0.79717,0.00023,15.6203]
[1780122026720,21.85,73477.75,1.6,-0.79717,0.00023,15.6203]
[1780122026751,21.85,73482.85,1.6,-0.79599,0.00023,15.67586]
[1780122028803,21.85,73484.03,1.6,-0.79572,0.00023,15.68848]
[1780122028972,21.85,73484.03,1.6,-0.79572,0.00023,15.68848]
[1780122031386,21.85,73487.19,1.6,-0.79498,0.00024,15.72265]
[1780122031471,21.85,73487.19,1.6,-0.79498,0.00024,15.72265]
[1780122035095,21.85,73489.17,1.6,-0.79457,0.00024,15.73932]
[1780122035224,21.85,73489.17,1.6,-0.79457,0.00024,15.73932]
[1780122037153,21.85,73495.77,1.6,-0.79302,0.00024,15.81088]
[1780122038475,21.85,73497.95,1.6,-0.79251,0.00024,15.83461]
[1780122038722,21.85,73497.95,1.6,-0.79251,0.00024,15.83461]
[1780122038974,21.85,73497.95,1.6,-0.79251,0.00024,15.83461]
[1780122039074,21.85,73498.72,1.6,-0.79232,0.00024,15.84294]
[1780122039827,21.85,73498.72,1.6,-0.79232,0.00024,15.84294]
[1780122040973,21.85,73498.94,1.6,-0.79227,0.00024,15.84534]
[1780122041455,21.85,73498.94,1.6,-0.79227,0.00024,15.84551]
[1780122041471,21.85,73498.94,1.6,-0.79227,0.00024,15.84551]
[1780122041788,21.85,73498.94,1.6,-0.79227,0.00024,15.84551]
[1780122041978,21.85,73498.94,1.6,-0.79227,0.00024,15.84551]
[1780122042466,21.85,73499.93,1.6,-0.79203,0.00024,15.85637]
[1780122042722,21.85,73499.93,1.6,-0.79203,0.00024,15.85637]
[1780122043376,21.85,73500.03,1.6,-0.79201,0.00024,15.85746]
[1780122043472,21.85,73500.03,1.6,-0.79201,0.00024,15.85746]
[1780122049918,21.85,73500.53,1.6,-0.79188,0.00024,15.86334]
[1780122051560,21.85,73500.53,1.6,-0.79188,0.00024,15.86334]
[1780122051723,21.85,73500.53,1.6,-0.79188,0.00024,15.86334]
[1780122051781,21.85,73500.53,1.6,-0.79188,0.00024,15.86339]
[1780122053613,21.85,73500.71,1.6,-0.79183,0.00024,15.86545]
[1780122053728,21.85,73500.71,1.6,-0.79183,0.00024,15.86545]
[1780122053908,21.85,73500.71,1.6,-0.79183,0.00024,15.86545]
[1780122056972,21.85,73503.59,1.6,-0.79115,0.00024,15.89686]
[1780122057303,21.85,73504.65,1.6,-0.79089,0.00024,15.90845]
[1780122057471,21.85,73504.65,1.6,-0.79089,0.00024,15.90845]
[1780122060847,21.85,73505.25,1.6,-0.79075,0.00024,15.91512]
[1780122060974,21.85,73505.25,1.6,-0.79075,0.00024,15.91512]
[1780122060996,21.85,73505.31,1.6,-0.79073,0.00024,15.91582]
[1780122066031,21.85,73505.59,1.6,-0.79066,0.00024,15.9191]
[1780122071066,21.85,73505.99,1.6,-0.79056,0.00024,15.92356]
[1780122071729,21.85,73505.99,1.6,-0.79056,0.00024,15.92356]
[1780122071970,21.85,73505.99,1.6,-0.79056,0.00024,15.92356]
[1780122077108,21.85,73506.24,1.6,-0.79051,0.00024,15.92618]
[1780122082143,21.85,73507.69,1.6,-0.79016,0.00024,15.94183]
[1780122087178,21.85,73508.46,1.6,-0.78997,0.00024,15.95052]
[1780122092213,21.85,73506.52,1.6,-0.79047,0.00024,15.92535]
[1780122093610,21.85,73506.52,1.6,-0.79047,0.00024,15.92535]
[1780122093721,21.85,73506.52,1.6,-0.79047,0.00024,15.92535]
[1780122094227,21.85,73505.72,1.6,-0.79065,0.00024,15.91682]
[1780122099176,21.85,73506.1,1.6,-0.79055,0.00024,15.9213]
[1780122101276,21.85,73500.66,1.6,-0.79184,0.00024,15.86248]
[1780122105053,21.85,73500.74,1.6,-0.79181,0.00024,15.86381]
[1780122105222,21.85,73500.74,1.6,-0.79181,0.00024,15.86381]
[1780122105282,21.85,73500.74,1.6,-0.79181,0.00024,15.86396]
[1780122110908,21.85,73500.81,1.6,-0.79178,0.00024,15.86532]
[1780122112354,21.85,73505.74,1.6,-0.7906,0.00024,15.91904]
[1780122117868,21.85,73507.26,1.6,-0.79024,0.00024,15.93542]
[1780122123431,21.85,73510.58,1.6,-0.78945,0.00024,15.97135]
[1780122129832,21.85,73511.0,1.6,-0.78935,0.00024,15.97603]
[1780122129971,21.85,73511.0,1.6,-0.78935,0.00024,15.97603]
[1780122136522,21.85,73510.17,1.6,-0.78954,0.00024,15.96731]
[1780122141512,21.86,73509.12,1.6,-0.78979,0.00024,15.95614]
[1780122141720,21.86,73509.12,1.6,-0.78979,0.00024,15.95614]
[1780122141822,21.86,73509.12,1.6,-0.78979,0.00024,15.9562]
[1780122143355,21.86,73509.12,1.6,-0.78979,0.00024,15.9562]
[1780122143469,21.86,73509.12,1.6,-0.78979,0.00024,15.9562]
[1780122143915,21.86,73509.12,1.6,-0.78979,0.00024,15.9562]
[1780122143971,21.86,73509.12,1.6,-0.78979,0.00024,15.9562]
[1780122144003,21.86,73509.12,1.6,-0.78979,0.00024,15.9562]
[1780122144257,21.86,73509.12,1.6,-0.78979,0.00024,15.9562]
[1780122144072,21.86,73508.99,1.6,-0.78981,0.00024,15.955]
[1780122144470,21.86,73508.99,1.6,-0.78981,0.00024,15.955]
[1780122144939,21.86,73508.99,1.6,-0.78981,0.00024,15.955]
[1780122144989,21.86,73509.19,1.6,-0.78977,0.00024,15.95717]
[1780122146981,21.86,73509.19,1.6,-0.78977,0.00024,15.95717]
[1780122152635,21.86,73509.23,1.6,-0.78978,0.00024,15.95375]
[1780122157670,21.86,73509.51,1.6,-0.78971,0.00024,15.95721]
[1780122162705,21.86,73508.66,1.6,-0.78991,0.00024,15.94802]
[1780122164145,21.86,73508.66,1.6,-0.78991,0.00024,15.94802]
[1780122164246,21.86,73508.45,1.6,-0.78996,0.00024,15.94568]
[1780122164496,21.86,73508.45,1.6,-0.78996,0.00024,15.94568]
[1780122165725,21.86,73508.48,1.6,-0.78995,0.00024,15.94598]
[1780122167005,21.86,73508.48,1.6,-0.78995,0.00024,15.94598]
[1780122175796,21.86,73507.93,1.6,-0.79007,0.00024,15.94084]
[1780122184816,21.86,73507.93,1.6,-0.79007,0.00024,15.94084]
[1780122195936,21.86,73507.56,1.6,-0.7901,0.00024,15.93908]
[1780122198769,21.86,73507.89,1.6,-0.79002,0.00024,15.94289]
[1780122198970,21.86,73507.89,1.6,-0.79002,0.00024,15.94289]
[1780122199072,21.87,73507.96,1.6,-0.79,0.00024,15.94387]
[1780122205026,21.87,73508.1,1.6,-0.78995,0.00024,15.94593]
[1780122210061,21.87,73508.29,1.6,-0.7899,0.00024,15.94853]
[1780122219124,21.87,73508.45,1.6,-0.78987,0.00024,15.94684]
[1780122221137,21.87,73511.63,1.6,-0.78911,0.00024,15.98151]
[1780122226174,21.87,73511.64,1.6,-0.7891,0.00024,15.98191]
[1780122231208,21.87,73512.54,1.6,-0.78888,0.00024,15.99189]
[1780122237250,21.87,73512.72,1.6,-0.78883,0.00024,15.99406]
[1780122242285,21.87,73513.35,1.6,-0.78868,0.00024,16.00104]
[1780122247320,21.87,73513.45,1.6,-0.78864,0.00024,16.00264]
[1780122252355,21.87,73521.56,1.6,-0.78668,0.00024,16.09105]
[1780122253362,21.88,73525.51,1.6,-0.78572,0.00024,16.13396]
[1780122253606,21.88,73525.51,1.6,-0.78572,0.00024,16.13396]
[1780122256971,21.88,73525.42,1.6,-0.78573,0.00024,16.13355]
[1780122257391,21.88,73525.66,1.6,-0.78566,0.00024,16.13667]
[1780122261419,21.88,73529.81,1.6,-0.78464,0.00024,16.18244]
[1780122262159,21.88,73529.81,1.6,-0.78464,0.00024,16.18244]
[1780122262220,21.88,73529.81,1.6,-0.78464,0.00024,16.18244]
[1780122262426,21.88,73524.91,1.6,-0.78581,0.00024,16.12994]
[1780122267460,21.9,73524.16,1.6,-0.7858,0.00024,16.13015]
[1780122272496,21.92,73523.82,1.6,-0.78564,0.00024,16.13441]
[1780122277531,21.95,73523.39,1.6,-0.7855,0.00024,16.14071]
[1780122278977,21.95,73523.39,1.6,-0.7855,0.00024,16.14071]
[1780122278997,21.95,73522.85,1.6,-0.78556,0.00024,16.13766]
[1780122285589,21.97,73520.84,1.6,-0.78588,0.00024,16.12353]
[1780122292638,21.97,73520.76,1.6,-0.78585,0.00024,16.12472]
[1780122297673,21.98,73521.16,1.6,-0.78572,0.00024,16.13047]
[1780122307743,21.98,73521.16,1.6,-0.78566,0.00024,16.13332]
[1780122317813,21.99,73521.16,1.6,-0.78559,0.00024,16.13613]
[1780122321896,21.99,73521.34,1.6,-0.78553,0.00024,16.13882]
[1780122321972,21.99,73521.34,1.6,-0.78553,0.00024,16.13882]
[1780122322367,21.99,73521.34,1.6,-0.78553,0.00024,16.13882]
[1780122322469,21.99,73521.34,1.6,-0.78553,0.00024,16.13882]
[1780122322468,21.99,73521.34,1.6,-0.78552,0.00024,16.1393]
[1780122323052,21.99,73521.34,1.6,-0.78552,0.00024,16.1393]
[1780122323220,21.99,73521.34,1.6,-0.78552,0.00024,16.1393]
[1780122323258,21.99,73521.34,1.6,-0.78551,0.00024,16.13955]
[1780122323734,21.99,73521.34,1.6,-0.78551,0.00024,16.13955]
[1780122323971,21.99,73521.34,1.6,-0.78551,0.00024,16.13955]
[1780122324415,21.99,73521.34,1.6,-0.78551,0.00024,16.13955]
[1780122324516,21.99,73520.55,1.6,-0.7857,0.00024,16.13133]
[1780122326973,21.99,73520.03,1.6,-0.78582,0.00024,16.12602]
[1780122332918,22.0,73519.13,1.6,-0.78603,0.00024,16.11371]
[1780122337953,22.0,73513.81,1.6,-0.78727,0.00024,16.05796]
[1780122339503,22.0,73513.81,1.6,-0.78727,0.00024,16.05796]
[1780122339926,22.0,73512.08,1.6,-0.78768,0.00024,16.03971]
[1780122340393,22.0,73511.55,1.6,-0.78779,0.00024,16.03473]
[1780122340977,22.0,73511.55,1.6,-0.78779,0.00024,16.03473]
[1780122349077,22.01,73510.24,1.6,-0.78806,0.00024,16.02251]
[1780122349309,22.01,73506.64,1.6,-0.78889,0.00024,15.98464]
[1780122356428,22.01,73505.05,1.6,-0.78925,0.00024,15.96851]
[1780122362126,22.01,73502.76,1.6,-0.78975,0.00024,15.94594]
[1780122364244,22.01,73502.57,1.6,-0.78979,0.00024,15.94417]
[1780122364470,22.01,73502.57,1.6,-0.78979,0.00024,15.94417]
[1780122370183,22.02,73500.62,1.6,-0.7902,0.00024,15.92507]
[1780122375218,22.02,73501.15,1.6,-0.79006,0.00024,15.93171]
[1780122377228,22.02,73501.33,1.6,-0.79001,0.00024,15.93383]
[1780122378970,22.02,73501.55,1.6,-0.78995,0.00024,15.93654]
[1780122379246,22.02,73501.52,1.6,-0.78995,0.00024,15.93655]
[1780122382975,22.02,73501.44,1.6,-0.78997,0.00024,15.93585]
[1780122388355,22.02,73502.06,1.6,-0.78981,0.00024,15.94316]
[1780122388472,22.02,73502.06,1.6,-0.78981,0.00024,15.94316]
[1780122388574,22.02,73502.06,1.6,-0.78979,0.00024,15.94375]
[1780122395358,22.03,73501.54,1.6,-0.78993,0.00024,15.93473]
[1780122400394,22.03,73502.06,1.6,-0.78979,0.00024,15.94105]
[1780122407799,22.03,73501.96,1.6,-0.78981,0.00024,15.94039]
[1780122407972,22.03,73501.96,1.6,-0.78981,0.00024,15.94039]
[1780122413485,22.03,73501.3,1.6,-0.78993,0.00024,15.93461]
[1780122414558,22.03,73501.3,1.6,-0.78993,0.00024,15.93461]
[1780122415081,22.03,73500.52,1.6,-0.79011,0.00024,15.92635]
[1780122415221,22.03,73500.52,1.6,-0.79011,0.00024,15.92635]
[1780122415323,22.03,73500.52,1.6,-0.79011,0.00024,15.9265]
[1780122420534,22.03,73498.98,1.6,-0.79046,0.00024,15.91069]
[1780122424810,22.04,73498.87,1.6,-0.79047,0.00024,15.91004]
[1780122424971,22.04,73498.87,1.6,-0.79047,0.00024,15.91004]
[1780122425466,22.04,73498.87,1.6,-0.79047,0.00024,15.91004]
[1780122425569,22.04,73498.9,1.6,-0.79046,0.00024,15.91071]
[1780122425720,22.04,73498.9,1.6,-0.79046,0.00024,15.91071]
[1780122426106,22.04,73498.9,1.6,-0.79046,0.00024,15.91071]
[1780122426220,22.04,73498.9,1.6,-0.79046,0.00024,15.91071]
[1780122426321,22.04,73498.9,1.6,-0.79045,0.00024,15.91089]
[1780122426779,22.04,73498.9,1.6,-0.79045,0.00024,15.91089]
[1780122426970,22.04,73498.9,1.6,-0.79045,0.00024,15.91089]
[1780122427444,22.04,73498.9,1.6,-0.79045,0.00024,15.91089]
[1780122427546,22.04,73498.9,1.6,-0.79045,0.00024,15.91106]
[1780122428972,22.04,73498.94,1.6,-0.79044,0.00024,15.91167]
[1780122434632,22.04,73499.29,1.6,-0.79033,0.00024,15.9166]
[1780122441526,22.04,73498.91,1.6,-0.7904,0.00024,15.91332]
[1780122441603,22.04,73498.91,1.6,-0.79038,0.00024,15.91396]
[1780122441917,22.04,73498.91,1.6,-0.79038,0.00024,15.91396]
[1780122442975,22.04,73498.91,1.6,-0.79038,0.00024,15.91396]
[1780122443075,22.04,73498.98,1.6,-0.79036,0.00024,15.91493]
[1780122448730,22.05,73498.37,1.6,-0.79048,0.00024,15.90968]
[1780122454772,22.05,73497.04,1.6,-0.7908,0.00024,15.89229]
[1780122460814,22.05,73497.04,1.6,-0.79077,0.00024,15.89372]
[1780122466743,22.05,73497.33,1.6,-0.79068,0.00024,15.89755]
[1780122472901,22.06,73497.79,1.6,-0.79053,0.00024,15.90456]
[1780122477936,22.06,73502.42,1.6,-0.78941,0.00024,15.95541]
[1780122480079,22.06,73503.5,1.6,-0.78915,0.00024,15.96717]
[1780122482980,22.06,73502.71,1.6,-0.78933,0.00024,15.95913]
[1780122483024,22.06,73502.79,1.6,-0.78931,0.00024,15.96014]
[1780122488007,22.06,73509.16,1.6,-0.78777,0.00024,16.02947]
[1780122493041,22.07,73510.49,1.6,-0.78742,0.00024,16.04543]
[1780122498076,22.07,73510.31,1.6,-0.78744,0.00024,16.04461]
[1780122503111,22.07,73509.74,1.6,-0.78755,0.00024,16.03959]
[1780122509153,22.07,73509.88,1.6,-0.78748,0.00024,16.0424]
[1780122512215,22.07,73509.77,1.6,-0.7875,0.00024,16.04144]
[1780122512974,22.08,73509.79,1.6,-0.78753,0.00024,16.03763]
[1780122513181,22.08,73509.82,1.6,-0.78752,0.00024,16.03823]
[1780122514976,22.08,73509.73,1.6,-0.78753,0.00024,16.03755]
[1780122522244,22.08,73509.29,1.6,-0.7876,0.00024,16.03436]
[1780122527279,22.08,73509.78,1.6,-0.78747,0.00024,16.0401]
[1780122533321,22.08,73509.8,1.6,-0.78746,0.00024,16.04088]
[1780122538356,22.08,73509.85,1.6,-0.78743,0.00024,16.04187]
[1780122544397,22.08,73509.86,1.6,-0.78742,0.00024,16.04252]
[1780122548765,22.08,73509.94,1.6,-0.7874,0.00024,16.04347]
[1780122549002,22.09,73510.09,1.6,-0.78735,0.00024,16.04578]
[1780122551299,22.09,73510.34,1.6,-0.78728,0.00024,16.04898]
[1780122551470,22.09,73510.34,1.6,-0.78728,0.00024,16.04898]
[1780122551571,22.09,73510.34,1.6,-0.78727,0.00024,16.04924]
[1780122554975,22.09,73510.35,1.6,-0.78726,0.00024,16.0496]
[1780122555220,22.09,73510.35,1.6,-0.78726,0.00024,16.0496]
[1780122561517,22.09,73510.56,1.6,-0.78716,0.00024,16.05414]
[1780122564538,22.09,73515.25,1.6,-0.78603,0.00024,16.10495]
[1780122565184,22.09,73515.25,1.6,-0.78603,0.00024,16.10495]
[1780122565224,22.09,73515.25,1.6,-0.78603,0.00024,16.10495]
[1780122567119,22.1,73515.05,1.6,-0.78606,0.00024,16.1032]
[1780122567234,22.1,73515.05,1.6,-0.78606,0.00024,16.1032]
[1780122570580,22.1,73514.95,1.6,-0.78607,0.00024,16.10291]
[1780122573082,22.1,73517.18,1.6,-0.78557,0.00024,16.12266]
[1780122577164,22.1,73516.38,1.6,-0.78574,0.00024,16.11498]
[1780122582665,22.1,73519.05,1.6,-0.78508,0.00024,16.14463]
[1780122588706,22.11,73518.05,1.6,-0.78529,0.00024,16.13508]
[1780122589997,22.11,73518.05,1.6,-0.78529,0.00024,16.13508]
[1780122590229,22.11,73518.05,1.6,-0.78529,0.00024,16.13508]
[1780122590324,22.11,73518.05,1.6,-0.78529,0.00024,16.13508]
[1780122590472,22.11,73518.05,1.6,-0.78529,0.00024,16.13508]
[1780122590573,22.11,73518.05,1.6,-0.78528,0.00024,16.13547]
[1780122596763,22.11,73518.65,1.6,-0.78511,0.00024,16.14303]
[1780122601799,22.11,73526.27,1.6,-0.78326,0.00024,16.22511]
[1780122603115,22.11,73527.52,1.6,-0.78295,0.00024,16.2388]
[1780122603226,22.11,73527.52,1.6,-0.78295,0.00024,16.2388]
[1780122604048,22.11,73528.76,1.6,-0.78264,0.00024,16.25236]
[1780122604223,22.11,73528.76,1.6,-0.78264,0.00024,16.25236]
[1780122609855,22.12,73529.3,1.6,-0.78246,0.00024,16.26027]
[1780122611667,22.12,73529.3,1.6,-0.78246,0.00024,16.26027]
[1780122611727,22.12,73529.3,1.6,-0.78246,0.00024,16.26027]
[1780122613134,22.12,73528.14,1.6,-0.78272,0.00024,16.24872]
[1780122613227,22.12,73528.14,1.6,-0.78272,0.00024,16.24872]
[1780122613235,22.12,73528.02,1.6,-0.78274,0.00024,16.24783]
[1780122618918,22.12,73527.92,1.6,-0.78271,0.00024,16.24909]
[1780122623953,22.13,73526.83,1.6,-0.78293,0.00024,16.23943]
[1780122626939,22.13,73526.83,1.6,-0.78293,0.00024,16.23943]
[1780122626976,22.13,73526.83,1.6,-0.78293,0.00024,16.23943]
[1780122632015,22.14,73529.88,1.6,-0.78217,0.00024,16.27035]
[1780122633017,22.14,73534.95,1.6,-0.78094,0.00024,16.32432]
[1780122634354,22.14,73534.95,1.6,-0.78094,0.00024,16.32432]
[1780122634473,22.14,73534.95,1.6,-0.78094,0.00024,16.32432]
[1780122637763,22.14,73537.24,1.6,-0.78037,0.00024,16.34927]
[1780122637971,22.14,73537.16,1.6,-0.78038,0.00024,16.34867]
[1780122638535,22.14,73537.16,1.6,-0.78038,0.00024,16.34867]
[1780122638728,22.14,73537.16,1.6,-0.78038,0.00024,16.34867]
[1780122638747,22.14,73537.32,1.6,-0.78033,0.00024,16.35083]
[1780122644096,22.14,73538.56,1.6,-0.78001,0.00024,16.36485]
[1780122644226,22.14,73538.56,1.6,-0.78001,0.00024,16.36485]
[1780122649003,22.14,73539.02,1.6,-0.77987,0.00024,16.37081]
[1780122649221,22.14,73539.02,1.6,-0.77987,0.00024,16.37081]
[1780122649228,22.14,73539.02,1.6,-0.77987,0.00024,16.37081]
[1780122649470,22.14,73539.02,1.6,-0.77987,0.00024,16.37081]
[1780122649489,22.14,73538.9,1.6,-0.77989,0.00024,16.36977]
[1780122652716,22.15,73537.29,1.6,-0.78027,0.00024,16.35324]
[1780122652722,22.15,73537.29,1.6,-0.78027,0.00024,16.35324]
[1780122655883,22.15,73534.53,1.6,-0.78092,0.00024,16.32518]
[1780122655971,22.15,73534.53,1.6,-0.78092,0.00024,16.32518]
[1780122662224,22.15,73534.47,1.6,-0.78088,0.00024,16.3265]
[1780122664315,22.15,73533.41,1.6,-0.78113,0.00024,16.31558]
[1780122664474,22.15,73533.41,1.6,-0.78113,0.00024,16.31558]
[1780122666353,22.15,73533.77,1.6,-0.78103,0.00024,16.31996]
[1780122666473,22.15,73533.77,1.6,-0.78103,0.00024,16.31996]
[1780122666574,22.15,73535.34,1.6,-0.78065,0.00024,16.33682]
[1780122668328,22.16,73535.87,1.6,-0.78051,0.00024,16.34267]
[1780122668473,22.16,73535.87,1.6,-0.78051,0.00024,16.34267]
[1780122674310,22.16,73536.95,1.6,-0.78021,0.00024,16.35581]
[1780122677998,22.16,73537.09,1.6,-0.78016,0.00024,16.358]
[1780122678223,22.16,73537.09,1.6,-0.78016,0.00024,16.358]
[1780122679941,22.16,73536.32,1.6,-0.78033,0.00024,16.35044]
[1780122679971,22.16,73536.32,1.6,-0.78033,0.00024,16.35044]
[1780122680353,22.16,73535.5,1.6,-0.78052,0.00024,16.34212]
[1780122680921,22.16,73535.5,1.6,-0.78052,0.00024,16.34212]
[1780122680971,22.16,73535.5,1.6,-0.78052,0.00024,16.34212]
[1780122686065,22.17,73536.75,1.6,-0.78018,0.00024,16.35705]
[1780122686222,22.17,73536.75,1.6,-0.78018,0.00024,16.35705]
[1780122687743,22.17,73537.96,1.6,-0.77988,0.00024,16.37012]
[1780122687845,22.17,73538.32,1.6,-0.77978,0.00024,16.37451]
[1780122687970,22.17,73538.32,1.6,-0.77978,0.00024,16.37451]
[1780122688602,22.17,73538.32,1.6,-0.77978,0.00024,16.37451]
[1780122688722,22.17,73538.32,1.6,-0.77978,0.00024,16.37451]
[1780122695459,22.17,73537.87,1.6,-0.77987,0.00024,16.36765]
[1780122700493,22.18,73537.85,1.6,-0.77984,0.00024,16.36917]
[1780122705529,22.18,73537.87,1.6,-0.77979,0.00024,16.37112]
[1780122706891,22.18,73537.87,1.6,-0.77979,0.00024,16.37112]
[1780122706972,22.18,73537.54,1.6,-0.77986,0.00024,16.36799]
[1780122708878,22.18,73537.54,1.6,-0.77986,0.00024,16.36834]
[1780122708971,22.18,73537.52,1.6,-0.77985,0.00024,16.36848]
[1780122708980,22.18,73537.52,1.6,-0.77985,0.00024,16.36883]
[1780122715599,22.19,73537.94,1.6,-0.77969,0.00024,16.37537]
[1780122720634,22.19,73529.86,1.6,-0.7816,0.00024,16.29206]
[1780122721815,22.19,73529.86,1.6,-0.7816,0.00024,16.29206]
[1780122721975,22.19,73527.94,1.6,-0.78206,0.00024,16.27195]
[1780122724748,22.19,73528.43,1.6,-0.78193,0.00024,16.27747]
[1780122724973,22.19,73531.85,1.6,-0.7811,0.00024,16.31372]
[1780122725628,22.19,73531.85,1.6,-0.7811,0.00024,16.31372]
[1780122725724,22.19,73531.85,1.6,-0.7811,0.00024,16.31372]
[1780122725730,22.2,73534.93,1.6,-0.78036,0.00024,16.3463]
[1780122728523,22.2,73536.52,1.6,-0.77997,0.00024,16.3633]
[1780122728725,22.2,73536.52,1.6,-0.77997,0.00024,16.3633]
[1780122734663,22.2,73538.66,1.6,-0.77941,0.00024,16.38753]
[1780122734727,22.2,73538.66,1.6,-0.77941,0.00024,16.38753]
[1780122736034,22.2,73540.21,1.6,-0.77902,0.00024,16.40436]
[1780122736221,22.2,73540.21,1.6,-0.77902,0.00024,16.40436]
[1780122736746,22.2,73540.3,1.6,-0.779,0.00024,16.40557]
[1780122740774,22.2,73535.09,1.6,-0.78023,0.00024,16.35174]
[1780122743940,22.2,73533.67,1.6,-0.78057,0.00024,16.33717]
[1780122743971,22.2,73531.9,1.6,-0.78099,0.00024,16.31873]
[1780122745125,22.21,73530.15,1.6,-0.7814,0.00024,16.30051]
[1780122745222,22.21,73530.15,1.6,-0.7814,0.00024,16.30051]
[1780122749435,22.21,73530.39,1.6,-0.78133,0.00024,16.30379]
[1780122749473,22.21,73530.39,1.6,-0.78133,0.00024,16.30379]
[1780122751768,22.21,73530.96,1.6,-0.78118,0.00024,16.31029]
[1780122751851,22.21,73534.3,1.6,-0.78041,0.00024,16.34125]
[1780122751972,22.21,73534.3,1.6,-0.78041,0.00024,16.34125]
[1780122753320,22.21,73536.33,1.6,-0.77992,0.00024,16.36279]
[1780122753471,22.21,73536.33,1.6,-0.77992,0.00024,16.36279]
[1780122753865,22.21,73536.4,1.6,-0.7799,0.00024,16.36369]
[1780122756509,22.21,73537.45,1.6,-0.77963,0.00024,16.37503]
[1780122756731,22.21,73537.45,1.6,-0.77963,0.00024,16.37503]
[1780122762927,22.21,73539.78,1.6,-0.77905,0.00024,16.40035]
[1780122766240,22.21,73540.89,1.6,-0.77878,0.00024,16.41234]
[1780122766473,22.21,73540.89,1.6,-0.77878,0.00024,16.41234]
[1780122768542,22.21,73543.76,1.6,-0.77808,0.00024,16.4426]
[1780122768721,22.21,73543.76,1.6,-0.77808,0.00024,16.4426]
[1780122768971,22.21,73543.88,1.6,-0.77805,0.00024,16.44392]
[1780122769585,22.21,73543.88,1.6,-0.77805,0.00024,16.44392]
[1780122769722,22.21,73543.88,1.6,-0.77805,0.00024,16.44392]
[1780122774124,22.21,73543.93,1.6,-0.77803,0.00024,16.44456]
[1780122774130,22.22,73553.32,1.6,-0.77565,0.00024,16.54685]
[1780122775018,22.22,73561.84,1.6,-0.77356,0.00025,16.63568]
[1780122777034,22.22,73566.5,1.6,-0.77242,0.00025,16.68403]
[1780122778035,22.22,73566.5,1.6,-0.77242,0.00025,16.68403]
[1780122785090,22.22,73567.71,1.6,-0.77214,0.00025,16.69605]
[1780122793152,22.23,73567.95,1.6,-0.77204,0.00025,16.69997]
[1780122795166,22.23,73563.6,1.6,-0.7731,0.00025,16.65526]
[1780122797687,22.23,73562.46,1.6,-0.77338,0.00025,16.64367]
[1780122797726,22.23,73562.46,1.6,-0.77338,0.00025,16.64367]
[1780122799386,22.23,73562.46,1.6,-0.77336,0.00025,16.64419]
[1780122799473,22.23,73562.46,1.6,-0.77336,0.00025,16.64419]
[1780122800064,22.23,73562.69,1.6,-0.7733,0.00025,16.64684]
[1780122800225,22.23,73562.69,1.6,-0.7733,0.00025,16.64684]
[1780122800308,22.23,73565.1,1.6,-0.7727,0.00025,16.67211]
[1780122801276,22.23,73565.1,1.6,-0.7727,0.00025,16.67211]
[1780122801473,22.23,73565.1,1.6,-0.7727,0.00025,16.67211]
[1780122805551,22.23,73567.55,1.6,-0.77208,0.00025,16.69831]
[1780122805727,22.23,73567.55,1.6,-0.77208,0.00025,16.69831]
[1780122807722,22.23,73567.97,1.6,-0.77197,0.00025,16.70302]
[1780122807972,22.23,73567.97,1.6,-0.77197,0.00025,16.70302]
[1780122807823,22.23,73568.0,1.6,-0.77195,0.00025,16.70369]
[1780122813295,22.23,73567.47,1.6,-0.7721,0.00025,16.69466]
[1780122814407,22.23,73567.47,1.6,-0.7721,0.00025,16.69466]
[1780122814473,22.23,73567.47,1.6,-0.7721,0.00025,16.69466]
[1780122817323,22.24,73571.88,1.6,-0.77099,0.00025,16.74132]
[1780122822978,22.24,73572.3,1.6,-0.77086,0.00025,16.74687]
[1780122823224,22.24,73571.59,1.6,-0.77103,0.00025,16.73983]
[1780122824478,22.24,73571.91,1.6,-0.77094,0.00025,16.74344]
[1780122824725,22.24,73571.91,1.6,-0.77094,0.00025,16.74344]
[1780122824728,22.24,73571.76,1.6,-0.77096,0.00025,16.74248]
[1780122826503,22.24,73571.84,1.6,-0.77094,0.00025,16.7433]
[1780122826723,22.24,73571.84,1.6,-0.77094,0.00025,16.7433]
[1780122832849,22.25,73572.12,1.6,-0.77084,0.00025,16.74763]
[1780122832973,22.25,73572.12,1.6,-0.77084,0.00025,16.74763]
[1780122833018,22.25,73572.12,1.6,-0.77084,0.00025,16.74763]
[1780122833222,22.25,73571.69,1.6,-0.77092,0.00025,16.74404]
[1780122833435,22.25,73571.4,1.6,-0.77099,0.00025,16.74104]
[1780122836562,22.26,73572.52,1.6,-0.77058,0.00025,16.75811]
[1780122836732,22.26,73572.52,1.6,-0.77058,0.00025,16.75811]
[1780122839976,22.26,73572.54,1.6,-0.77057,0.00025,16.75855]
[1780122839477,22.26,73566.26,1.6,-0.77212,0.00025,16.69374]
[1780122840227,22.26,73566.26,1.6,-0.77212,0.00025,16.69374]
[1780122840484,22.26,73561.41,1.6,-0.7733,0.00024,16.64365]
[1780122841100,22.26,73561.41,1.6,-0.7733,0.00024,16.64365]
[1780122841227,22.26,73561.41,1.6,-0.7733,0.00024,16.64365]
[1780122841986,22.26,73561.41,1.6,-0.7733,0.00024,16.64365]
[1780122842222,22.26,73559.97,1.6,-0.77365,0.00024,16.62893]
[1780122842498,22.26,73559.51,1.6,-0.77376,0.00024,16.62438]
[1780122844512,22.26,73565.01,1.6,-0.7724,0.00025,16.68181]
[1780122846642,22.26,73565.29,1.6,-0.77233,0.00025,16.68488]
[1780122846724,22.26,73565.29,1.6,-0.77233,0.00025,16.68488]
[1780122848491,22.27,73569.6,1.6,-0.77123,0.00025,16.73118]
[1780122855331,22.29,73571.07,1.6,-0.77061,0.00025,16.75681]
[1780122855471,22.29,73571.07,1.6,-0.77061,0.00025,16.75681]
[1780122855591,22.3,73571.03,1.6,-0.77054,0.00025,16.75946]
[1780122857659,22.31,73570.89,1.6,-0.77052,0.00025,16.7604]
[1780122857726,22.31,73570.89,1.6,-0.77052,0.00025,16.7604]
[1780122863124,22.34,73572.55,1.6,-0.76981,0.00025,16.78989]
[1780122863226,22.34,73572.55,1.6,-0.76981,0.00025,16.78989]
[1780122863834,22.34,73572.55,1.6,-0.76981,0.00025,16.78989]
[1780122863868,22.34,73572.55,1.6,-0.76981,0.00025,16.78989]
[1780122863975,22.34,73572.55,1.6,-0.76981,0.00025,16.78989]
[1780122864051,22.34,73571.53,1.6,-0.76997,0.00025,16.78304]
[1780122865972,22.34,73571.27,1.6,-0.77003,0.00025,16.78037]
[1780122866417,22.35,73571.31,1.6,-0.77002,0.00025,16.78108]
[1780122866475,22.35,73571.31,1.6,-0.77002,0.00025,16.78108]
[1780122866754,22.35,73571.31,1.6,-0.77002,0.00025,16.78108]
[1780122866980,22.35,73571.31,1.6,-0.77002,0.00025,16.78108]
[1780122872709,22.35,73572.57,1.6,-0.76974,0.00025,16.78978]
[1780122877544,22.35,73573.44,1.6,-0.76953,0.00025,16.79872]
[1780122877722,22.35,73573.44,1.6,-0.76953,0.00025,16.79872]
[1780122879727,22.35,73576.31,1.6,-0.76881,0.00025,16.82831]
[1780122879977,22.35,73576.31,1.6,-0.76881,0.00025,16.82831]
[1780122880074,22.35,73576.98,1.6,-0.76864,0.00025,16.83544]
[1780122882894,22.35,73576.02,1.6,-0.76887,0.00025,16.82587]
[1780122888676,22.35,73574.4,1.6,-0.76925,0.00025,16.81015]
[1780122888727,22.35,73574.4,1.6,-0.76925,0.00025,16.81015]
[1780122888822,22.35,73573.81,1.6,-0.76939,0.00025,16.80426]
[1780122890836,22.35,73582.09,1.6,-0.76734,0.00025,16.88931]
[1780122892850,22.35,73584.77,1.6,-0.76665,0.00025,16.91768]
[1780122897885,22.36,73581.25,1.6,-0.7675,0.00025,16.88262]
[1780122902920,22.36,73580.74,1.6,-0.76754,0.00025,16.88083]
[1780122907955,22.37,73585.53,1.6,-0.76631,0.00025,16.93146]
[1780122912990,22.37,73588.32,1.6,-0.76561,0.00025,16.96016]
[1780122918026,22.37,73588.05,1.6,-0.76566,0.00025,16.95824]
[1780122924069,22.37,73591.88,1.6,-0.76468,0.00025,16.99811]
[1780122926305,22.37,73592.24,1.6,-0.76459,0.00025,17.00202]
[1780122926473,22.37,73592.24,1.6,-0.76459,0.00025,17.00202]
[1780122927090,22.37,73592.56,1.6,-0.76451,0.00025,17.00539]
[1780122932125,22.38,73593.58,1.6,-0.76427,0.00025,17.01197]
[1780122937160,22.38,73594.11,1.6,-0.76413,0.00025,17.01791]
[1780122944209,22.38,73593.98,1.6,-0.76414,0.00025,17.01736]
[1780122945216,22.38,73598.99,1.6,-0.76289,0.00025,17.06817]
[1780122946223,22.38,73604.4,1.6,-0.76153,0.00025,17.12299]
[1780122952156,22.38,73604.63,1.6,-0.76146,0.00025,17.12593]
[1780122953887,22.38,73604.62,1.6,-0.76145,0.00025,17.12613]
[1780122955971,22.38,73604.48,1.6,-0.76148,0.00025,17.12501]
[1780122958978,22.38,73604.18,1.6,-0.76154,0.00025,17.12241]
[1780122959816,22.38,73604.89,1.6,-0.76136,0.00025,17.12984]
[1780122959981,22.38,73604.89,1.6,-0.76136,0.00025,17.12984]
[1780122960079,22.38,73605.53,1.6,-0.7612,0.00025,17.13641]
[1780122962213,22.39,73604.63,1.6,-0.76142,0.00025,17.12746]
[1780122962224,22.39,73604.63,1.6,-0.76142,0.00025,17.12746]
[1780122964061,22.39,73602.22,1.6,-0.76202,0.00025,17.1033]
[1780122964075,22.39,73596.58,1.6,-0.76343,0.00025,17.04627]
[1780122964224,22.39,73596.58,1.6,-0.76343,0.00025,17.04627]
[1780122968398,22.39,73604.97,1.6,-0.76133,0.00025,17.13121]
[1780122969406,22.39,73612.07,1.6,-0.75954,0.00025,17.20253]
[1780122972304,22.38,73612.31,1.6,-0.75952,0.00025,17.20358]
[1780122972474,22.38,73612.31,1.6,-0.75952,0.00025,17.20358]
[1780122972513,22.38,73612.31,1.6,-0.75952,0.00025,17.20358]
[1780122972723,22.38,73612.31,1.6,-0.75952,0.00025,17.20358]
[1780122973761,22.38,73609.97,1.6,-0.76011,0.00025,17.18008]
[1780122973972,22.38,73609.97,1.6,-0.76011,0.00025,17.18008]
[1780122974073,22.38,73609.8,1.6,-0.7602,0.00025,17.17651]
[1780122977897,22.38,73608.86,1.6,-0.76046,0.00025,17.16611]
[1780122977977,22.38,73608.86,1.6,-0.76046,0.00025,17.16611]
[1780122980413,22.37,73607.28,1.6,-0.76086,0.00025,17.14997]
[1780122980477,22.37,73607.28,1.6,-0.76086,0.00025,17.14997]
[1780122982113,22.37,73605.92,1.6,-0.7612,0.00025,17.13621]
[1780122982222,22.37,73606.11,1.6,-0.76116,0.00025,17.13807]
[1780122982499,22.37,73605.91,1.6,-0.76121,0.00025,17.136]
[1780122984439,22.37,73605.89,1.6,-0.76122,0.00025,17.13574]
[1780122984475,22.37,73605.89,1.6,-0.76122,0.00025,17.13574]
[1780122989549,22.37,73609.05,1.6,-0.76044,0.00025,17.16702]
[1780122994584,22.37,73608.58,1.6,-0.7606,0.00025,17.15744]
[1780122999538,22.37,73609.42,1.6,-0.7604,0.00025,17.16552]
[1780122999730,22.37,73609.42,1.6,-0.7604,0.00025,17.16552]
[1780123000218,22.37,73609.42,1.6,-0.7604,0.00025,17.16552]
[1780123000222,22.37,73610.82,1.6,-0.76006,0.00025,17.17938]
[1780123000480,22.37,73610.82,1.6,-0.76006,0.00025,17.17938]
[1780123004653,22.37,73616.14,1.6,-0.75873,0.00025,17.23231]
[1780123006476,22.37,73616.92,1.6,-0.75854,0.00025,17.23995]
[1780123008933,22.37,73617.5,1.6,-0.7584,0.00025,17.24539]
[1780123014724,22.36,73616.77,1.6,-0.75862,0.00025,17.23681]
[1780123016728,22.36,73616.24,1.6,-0.75875,0.00025,17.23133]
[1780123016978,22.36,73616.24,1.6,-0.75875,0.00025,17.23133]
[1780123017728,22.36,73616.6,1.6,-0.75867,0.00025,17.23461]
[1780123017973,22.36,73616.6,1.6,-0.75867,0.00025,17.23461]
[1780123018075,22.36,73616.6,1.6,-0.75868,0.00025,17.23445]
[1780123021816,22.36,73617.26,1.6,-0.75852,0.00025,17.24074]
[1780123021972,22.36,73617.26,1.6,-0.75852,0.00025,17.24074]
[1780123022781,22.36,73612.92,1.6,-0.75962,0.00025,17.19687]
[1780123024653,22.36,73611.31,1.6,-0.76003,0.00025,17.18053]
[1780123024727,22.36,73611.31,1.6,-0.76003,0.00025,17.18053]
[1780123026372,22.36,73609.5,1.6,-0.76049,0.00025,17.16212]
[1780123026474,22.36,73609.5,1.6,-0.76049,0.00025,17.16212]
[1780123026809,22.36,73608.71,1.6,-0.76069,0.00025,17.15409]
[1780123028109,22.36,73608.71,1.6,-0.76069,0.00025,17.15409]
[1780123028229,22.36,73608.71,1.6,-0.76069,0.00025,17.15409]
[1780123029172,22.36,73607.89,1.6,-0.7609,0.00025,17.1457]
[1780123029222,22.36,73607.89,1.6,-0.7609,0.00025,17.1457]
[1780123031084,22.36,73603.71,1.6,-0.76195,0.00025,17.10349]
[1780123031185,22.36,73603.71,1.6,-0.76195,0.00025,17.10349]
[1780123031226,22.36,73603.71,1.6,-0.76195,0.00025,17.10349]
[1780123031844,22.36,73601.11,1.6,-0.7626,0.00025,17.07718]
[1780123032887,22.36,73601.11,1.6,-0.7626,0.00025,17.07718]
[1780123032975,22.36,73601.11,1.6,-0.7626,0.00025,17.07718]
[1780123035873,22.36,73591.72,1.6,-0.76495,0.00025,16.98179]
[1780123037388,22.36,73591.05,1.6,-0.76512,0.00025,16.97473]
[1780123037478,22.36,73591.05,1.6,-0.76512,0.00025,16.97473]
[1780123038547,22.36,73591.21,1.6,-0.76509,0.00025,16.97613]
[1780123038729,22.36,73591.21,1.6,-0.76509,0.00025,16.97613]
[1780123038903,22.36,73588.52,1.6,-0.76576,0.00025,16.94856]
[1780123039907,22.36,73578.27,1.6,-0.7683,0.00025,16.84376]
[1780123041920,22.35,73576.79,1.6,-0.76869,0.00025,16.82799]
[1780123042690,22.35,73576.79,1.6,-0.76869,0.00025,16.82799]
[1780123042727,22.35,73576.79,1.6,-0.76869,0.00025,16.82799]
[1780123045870,22.35,73572.76,1.6,-0.7697,0.00025,16.78599]
[1780123045972,22.35,73572.76,1.6,-0.7697,0.00025,16.78599]
[1780123048975,22.35,73576.6,1.6,-0.76877,0.00025,16.82454]
[1780123049954,22.35,73576.6,1.6,-0.76877,0.00025,16.82454]
[1780123049974,22.35,73576.6,1.6,-0.76877,0.00025,16.82454]
[1780123051296,22.35,73578.04,1.6,-0.76842,0.00025,16.83896]
[1780123051472,22.35,73578.04,1.6,-0.76842,0.00025,16.83896]
[1780123052122,22.35,73578.04,1.6,-0.76842,0.00025,16.83896]
[1780123052221,22.35,73578.04,1.6,-0.76842,0.00025,16.83896]
[1780123052266,22.35,73579.62,1.6,-0.76807,0.00025,16.85054]
[1780123056231,22.35,73578.86,1.6,-0.76827,0.00025,16.84241]
[1780123056476,22.35,73579.63,1.6,-0.76809,0.00025,16.84993]
[1780123056666,22.35,73579.63,1.6,-0.76809,0.00025,16.84993]
[1780123056725,22.35,73579.63,1.6,-0.76809,0.00025,16.84993]
[1780123057031,22.35,73579.9,1.6,-0.76803,0.00025,16.85251]
[1780123059509,22.35,73576.78,1.6,-0.76881,0.00025,16.82019]
[1780123059727,22.35,73576.78,1.6,-0.76881,0.00025,16.82019]
[1780123065087,22.34,73574.14,1.6,-0.76948,0.00025,16.79227]
[1780123065796,22.34,73574.14,1.6,-0.76948,0.00025,16.79227]
[1780123065976,22.34,73574.14,1.6,-0.76948,0.00025,16.79227]
[1780123066411,22.34,73573.77,1.6,-0.76957,0.00025,16.78836]
[1780123066477,22.34,73573.77,1.6,-0.76957,0.00025,16.78836]
[1780123068108,22.34,73573.81,1.6,-0.76957,0.00025,16.78855]
[1780123071585,22.34,73571.41,1.6,-0.77017,0.00025,16.76359]
[1780123071722,22.34,73571.41,1.6,-0.77017,0.00025,16.76359]
[1780123072840,22.34,73572.02,1.6,-0.77002,0.00025,16.76978]
[1780123072978,22.34,73572.02,1.6,-0.77002,0.00025,16.76978]
[1780123078178,22.34,73572.35,1.6,-0.76995,0.00025,16.7727]
[1780123080541,22.34,73572.27,1.6,-0.76997,0.00025,16.77171]
[1780123080724,22.34,73572.27,1.6,-0.76997,0.00025,16.77171]
[1780123081200,22.34,73573.66,1.6,-0.76963,0.00025,16.7859]
[1780123082208,22.34,73578.87,1.6,-0.76835,0.00025,16.8392]
[1780123082479,22.34,73578.87,1.6,-0.76835,0.00025,16.8392]
[1780123082726,22.34,73578.87,1.6,-0.76835,0.00025,16.8392]
[1780123084075,22.34,73580.48,1.6,-0.76796,0.00025,16.85552]
[1780123084226,22.34,73580.48,1.6,-0.76796,0.00025,16.85552]
[1780123084222,22.34,73580.74,1.6,-0.7679,0.00025,16.858]
[1780123086057,22.34,73580.98,1.6,-0.76784,0.00025,16.86028]
[1780123086224,22.34,73580.98,1.6,-0.76784,0.00025,16.86028]
[1780123090265,22.34,73586.06,1.6,-0.7666,0.00025,16.9113]
[1780123091272,22.34,73590.26,1.6,-0.76557,0.00025,16.95388]
[1780123092913,22.34,73592.81,1.6,-0.76494,0.00025,16.97954]
[1780123092973,22.34,73592.81,1.6,-0.76494,0.00025,16.97954]
[1780123093736,22.34,73593.4,1.6,-0.7648,0.00025,16.98523]
[1780123093981,22.34,73593.4,1.6,-0.7648,0.00025,16.98523]
[1780123094293,22.33,73593.69,1.6,-0.76474,0.00025,16.98786]
[1780123099327,22.33,73594.23,1.6,-0.76464,0.00025,16.99172]
[1780123099531,22.33,73594.23,1.6,-0.76464,0.00025,16.99172]
[1780123099727,22.33,73594.23,1.6,-0.76464,0.00025,16.99172]
[1780123104251,22.33,73591.17,1.6,-0.76543,0.00025,16.95959]
[1780123104471,22.33,73589.55,1.6,-0.76585,0.00025,16.9425]
[1780123105337,22.33,73589.55,1.6,-0.76585,0.00025,16.9425]
[1780123105476,22.33,73589.6,1.6,-0.76584,0.00025,16.94301]
[1780123106205,22.33,73589.6,1.6,-0.76584,0.00025,16.94301]
[1780123106223,22.33,73589.6,1.6,-0.76584,0.00025,16.94301]
[1780123106325,22.33,73588.53,1.6,-0.76611,0.00025,16.93155]
[1780123107975,22.33,73587.99,1.6,-0.76625,0.00025,16.92604]
[1780123108225,22.33,73587.99,1.6,-0.76625,0.00025,16.92604]
[1780123113426,22.32,73585.83,1.6,-0.76687,0.00025,16.89786]
[1780123115832,22.32,73585.83,1.6,-0.76687,0.00025,16.89786]
[1780123115973,22.32,73585.83,1.6,-0.76687,0.00025,16.89786]
[1780123116705,22.32,73585.36,1.6,-0.76699,0.00025,16.89261]
[1780123116724,22.32,73585.36,1.6,-0.76699,0.00025,16.89261]
[1780123116982,22.32,73585.36,1.6,-0.76699,0.00025,16.89261]
[1780123117224,22.32,73585.36,1.6,-0.76699,0.00025,16.89261]
[1780123117326,22.32,73584.31,1.6,-0.76727,0.00025,16.88145]
[1780123118652,22.32,73581.22,1.6,-0.76803,0.00025,16.84983]
[1780123118734,22.32,73581.22,1.6,-0.76803,0.00025,16.84983]
[1780123123496,22.32,73575.32,1.6,-0.76951,0.00025,16.78856]
[1780123128531,22.32,73577.38,1.6,-0.76901,0.00025,16.80921]
[1780123129661,22.32,73577.38,1.6,-0.76901,0.00025,16.80921]
[1780123129723,22.32,73577.38,1.6,-0.76901,0.00025,16.80921]
[1780123130267,22.32,73577.38,1.6,-0.76901,0.00025,16.80921]
[1780123130319,22.32,73577.36,1.6,-0.76902,0.00025,16.80875]
[1780123130474,22.32,73577.36,1.6,-0.76902,0.00025,16.80875]
[1780123135580,22.31,73576.77,1.6,-0.76918,0.00025,16.80206]
[1780123137568,22.31,73576.46,1.6,-0.76926,0.00025,16.79875]
[1780123137723,22.31,73576.46,1.6,-0.76926,0.00025,16.79875]
[1780123143636,22.31,73575.64,1.6,-0.76949,0.00025,16.78953]
[1780123149235,22.31,73575.64,1.6,-0.7695,0.00025,16.78908]
[1780123149476,22.31,73577.2,1.6,-0.76912,0.00025,16.80485]
[1780123150076,22.31,73577.2,1.6,-0.76912,0.00025,16.80485]
[1780123150227,22.31,73577.2,1.6,-0.76912,0.00025,16.80485]
[1780123150325,22.31,73577.8,1.6,-0.76897,0.00025,16.81087]
[1780123155053,22.31,73578.46,1.6,-0.76882,0.00025,16.81718]
[1780123155224,22.31,73578.46,1.6,-0.76882,0.00025,16.81718]
[1780123163776,22.31,73578.23,1.6,-0.76892,0.00025,16.81332]
[1780123169485,22.3,73578.16,1.6,-0.76895,0.00025,16.81203]
[1780123169738,22.3,73578.16,1.6,-0.76895,0.00025,16.81203]
[1780123170520,22.3,73574.73,1.6,-0.7698,0.00025,16.7765]
[1780123170732,22.3,73574.73,1.6,-0.7698,0.00025,16.7765]
[1780123170825,22.3,73573.76,1.6,-0.77004,0.00025,16.76642]
[1780123175859,22.3,73572.98,1.6,-0.77028,0.00025,16.75358]
[1780123176418,22.3,73572.98,1.6,-0.77028,0.00025,16.75358]
[1780123176473,22.3,73572.98,1.6,-0.77028,0.00025,16.75358]
[1780123181902,22.3,73571.39,1.6,-0.77068,0.00025,16.73685]
[1780123186532,22.3,73568.78,1.6,-0.77133,0.00025,16.70977]
[1780123186722,22.3,73568.78,1.6,-0.77133,0.00025,16.70977]
[1780123187516,22.3,73568.75,1.6,-0.77134,0.00025,16.70944]
[1780123187725,22.3,73568.75,1.6,-0.77134,0.00025,16.70944]
[1780123187944,22.3,73568.73,1.6,-0.77134,0.00025,16.70922]
[1780123193986,22.3,73568.54,1.6,-0.77139,0.00025,16.7072]
[1780123199021,22.3,73569.92,1.6,-0.77105,0.00025,16.72141]
[1780123203551,22.3,73569.68,1.6,-0.77111,0.00025,16.71891]
[1780123203723,22.3,73569.68,1.6,-0.77111,0.00025,16.71891]
[1780123209096,22.3,73569.61,1.6,-0.77113,0.00025,16.71808]
[1780123210034,22.3,73569.61,1.6,-0.77113,0.00025,16.71808]
[1780123210224,22.3,73569.61,1.6,-0.77113,0.00025,16.71808]
[1780123210459,22.3,73569.69,1.6,-0.77111,0.00025,16.71887]
[1780123210474,22.3,73569.69,1.6,-0.77111,0.00025,16.71887]
[1780123211110,22.3,73569.66,1.6,-0.77112,0.00025,16.71856]
[1780123217152,22.3,73569.56,1.6,-0.77115,0.00025,16.71736]
[1780123219330,22.3,73569.59,1.6,-0.77114,0.00025,16.71764]
[1780123219473,22.3,73568.92,1.6,-0.77131,0.00025,16.71071]
[1780123225209,22.3,73569.1,1.6,-0.77127,0.00025,16.71248]
[1780123231291,22.3,73568.95,1.6,-0.77134,0.00025,16.70644]
[1780123245057,22.3,73568.87,1.6,-0.77136,0.00025,16.7056]
[1780123245223,22.3,73568.87,1.6,-0.77136,0.00025,16.7056]
[1780123246276,22.3,73569.13,1.6,-0.7713,0.00025,16.70825]
[1780123246322,22.3,73569.13,1.6,-0.7713,0.00025,16.70824]
[1780123250047,22.3,73569.09,1.6,-0.77131,0.00025,16.70781]
[1780123250222,22.3,73569.09,1.6,-0.77131,0.00025,16.70781]
[1780123255460,22.3,73568.82,1.6,-0.77138,0.00025,16.70506]
[1780123256187,22.3,73568.82,1.6,-0.77138,0.00025,16.70506]
[1780123257659,22.3,73568.9,1.6,-0.77136,0.00025,16.70588]
[1780123257724,22.3,73568.9,1.6,-0.77136,0.00025,16.70588]
[1780123258480,22.3,73569.28,1.6,-0.77126,0.00025,16.7098]
[1780123263516,22.3,73569.43,1.6,-0.77123,0.00025,16.71129]
[1780123268551,22.3,73568.86,1.6,-0.77137,0.00025,16.70534]
[1780123273586,22.3,73568.33,1.6,-0.7715,0.00025,16.69984]
[1780123284662,22.3,73567.82,1.6,-0.77162,0.00025,16.69462]
[1780123289698,22.3,73567.5,1.6,-0.7717,0.00025,16.6914]
[1780123294732,22.3,73567.65,1.6,-0.7717,0.00025,16.68864]
[1780123299768,22.3,73567.6,1.6,-0.77171,0.00025,16.68825]
[1780123304803,22.3,73567.72,1.6,-0.77168,0.00025,16.68962]
[1780123310845,22.3,73567.68,1.6,-0.77168,0.00025,16.68937]
[1780123321922,22.3,73567.93,1.6,-0.77162,0.00025,16.69222]
[1780123336020,22.3,73567.85,1.6,-0.77163,0.00025,16.69159]
[1780123339044,22.3,73559.62,1.6,-0.77365,0.00024,16.60653]
[1780123341058,22.3,73556.99,1.6,-0.7743,0.00024,16.57899]
[1780123346093,22.3,73555.65,1.6,-0.77464,0.00024,16.56454]
[1780123352134,22.3,73555.88,1.6,-0.77463,0.00024,16.56195]
[1780123357172,22.3,73550.71,1.6,-0.7759,0.00024,16.50778]
[1780123362207,22.3,73551.62,1.6,-0.77569,0.00024,16.51707]
[1780123368249,22.3,73552.77,1.6,-0.77541,0.00024,16.52877]
[1780123373284,22.3,73552.77,1.6,-0.77542,0.00024,16.52846]
[1780123376305,22.3,73549.25,1.6,-0.77628,0.00024,16.49171]
[1780123378319,22.3,73545.69,1.6,-0.77714,0.00024,16.45465]
[1780123379700,22.3,73545.71,1.6,-0.77714,0.00024,16.4549]
[1780123379720,22.3,73545.71,1.6,-0.77714,0.00024,16.4549]
[1780123390402,22.29,73545.39,1.6,-0.77723,0.00024,16.45099]
[1780123395439,22.29,73550.98,1.6,-0.77589,0.00024,16.5084]
[1780123395791,22.29,73550.98,1.6,-0.77589,0.00024,16.5084]
[1780123395972,22.29,73550.98,1.6,-0.77589,0.00024,16.5084]
[1780123396446,22.29,73552.7,1.6,-0.77548,0.00024,16.52607]
[1780123396732,22.29,73552.7,1.6,-0.77548,0.00024,16.52607]
[1780123402489,22.29,73555.31,1.6,-0.77487,0.00024,16.55211]
[1780123403061,22.29,73555.31,1.6,-0.77487,0.00024,16.55211]
[1780123403222,22.29,73555.31,1.6,-0.77487,0.00024,16.55211]
[1780123403496,22.29,73557.52,1.6,-0.77433,0.00024,16.57485]
[1780123403705,22.29,73557.52,1.6,-0.77433,0.00024,16.57485]
[1780123403728,22.29,73557.52,1.6,-0.77433,0.00024,16.57485]
[1780123409539,22.29,73558.46,1.6,-0.77414,0.00024,16.58314]
[1780123412399,22.28,73558.41,1.6,-0.7742,0.00024,16.5777]
[1780123412474,22.28,73558.41,1.6,-0.7742,0.00024,16.5777]
[1780123412560,22.28,73558.41,1.6,-0.77421,0.00024,16.57745]
[1780123413060,22.28,73558.41,1.6,-0.77421,0.00024,16.57745]
[1780123413225,22.28,73558.41,1.6,-0.77421,0.00024,16.57745]
[1780123420616,22.28,73558.75,1.6,-0.77417,0.00024,16.579]
[1780123426540,22.28,73558.71,1.6,-0.77419,0.00024,16.57798]
[1780123426572,22.28,73558.71,1.6,-0.7742,0.00024,16.57785]
[1780123426729,22.28,73558.71,1.6,-0.7742,0.00024,16.57785]
[1780123426852,22.28,73558.71,1.6,-0.7742,0.00024,16.57785]
[1780123426996,22.28,73558.71,1.6,-0.7742,0.00024,16.57785]
[1780123433706,22.28,73558.5,1.6,-0.77426,0.00024,16.57522]
[1780123438742,22.28,73558.05,1.6,-0.77438,0.00024,16.5703]
[1780123447645,22.28,73558.1,1.6,-0.77437,0.00024,16.57073]
[1780123447726,22.28,73558.1,1.6,-0.77437,0.00024,16.57073]
[1780123448502,22.28,73558.1,1.6,-0.77437,0.00024,16.57073]
[1780123448573,22.27,73558.56,1.6,-0.77427,0.00024,16.57497]
[1780123448726,22.27,73558.56,1.6,-0.77427,0.00024,16.57497]
[1780123454854,22.27,73558.83,1.6,-0.77422,0.00024,16.57684]
[1780123459888,22.27,73558.79,1.6,-0.77423,0.00024,16.57634]
[1780123459973,22.27,73558.79,1.6,-0.77423,0.00024,16.57634]
[1780123462594,22.27,73558.62,1.6,-0.77429,0.00024,16.57391]
[1780123462638,22.27,73558.65,1.6,-0.77429,0.00024,16.57382]
[1780123462732,22.27,73558.65,1.6,-0.77429,0.00024,16.57382]
[1780123463920,22.27,73558.42,1.6,-0.77436,0.00024,16.57123]
[1780123470968,22.27,73558.93,1.6,-0.77426,0.00024,16.57514]
[1780123478018,22.26,73557.94,1.6,-0.77458,0.00024,16.55909]
[1780123483568,22.26,73557.66,1.6,-0.77466,0.00024,16.55547]
[1780123483725,22.26,73556.69,1.6,-0.77491,0.00024,16.54505]
[1780123489095,22.26,73557.93,1.6,-0.77463,0.00024,16.55711]
[1780123492122,22.26,73558.2,1.6,-0.77457,0.00024,16.55957]
[1780123492224,22.26,73558.2,1.6,-0.77457,0.00024,16.55957]
[1780123492323,22.26,73559.18,1.6,-0.77433,0.00024,16.56958]
[1780123494111,22.26,73560.5,1.6,-0.77401,0.00024,16.58311]
[1780123494225,22.26,73560.5,1.6,-0.77401,0.00024,16.58311]
[1780123494325,22.26,73565.37,1.6,-0.77282,0.00025,16.6336]
[1780123495039,22.26,73565.37,1.6,-0.77282,0.00025,16.6336]
[1780123495227,22.26,73565.37,1.6,-0.77282,0.00025,16.6336]
[1780123501179,22.25,73565.82,1.6,-0.77273,0.00025,16.63755]
[1780123507221,22.25,73563.86,1.6,-0.77323,0.00025,16.6165]
[1780123508131,22.25,73563.86,1.6,-0.77323,0.00025,16.6165]
[1780123508222,22.25,73563.86,1.6,-0.77323,0.00025,16.6165]
[1780123508298,22.25,73563.97,1.6,-0.7732,0.00025,16.61755]
[1780123509566,22.25,73563.97,1.6,-0.7732,0.00025,16.61755]
[1780123509727,22.25,73563.97,1.6,-0.7732,0.00025,16.61755]
[1780123515283,22.25,73565.37,1.6,-0.77287,0.00025,16.63137]
[1780123517313,22.25,73566.44,1.6,-0.77261,0.00025,16.64235]
[1780123517470,22.25,73566.44,1.6,-0.77261,0.00025,16.64235]
[1780123517571,22.25,73567.15,1.6,-0.77244,0.00025,16.64946]
[1780123518915,22.25,73567.37,1.6,-0.77239,0.00025,16.65174]
[1780123518975,22.25,73567.37,1.6,-0.77239,0.00025,16.65174]
[1780123524251,22.25,73570.03,1.6,-0.77175,0.00025,16.67857]
[1780123524477,22.25,73570.03,1.6,-0.77175,0.00025,16.67857]
[1780123526492,22.25,73570.03,1.6,-0.77176,0.00025,16.67826]
[1780123526725,22.25,73570.03,1.6,-0.77176,0.00025,16.67826]
[1780123526666,22.25,73570.19,1.6,-0.77173,0.00025,16.67961]
[1780123527367,22.25,73569.7,1.6,-0.77185,0.00025,16.67454]
[1780123531321,22.25,73570.08,1.6,-0.77177,0.00025,16.67805]
[1780123531476,22.25,73570.08,1.6,-0.77177,0.00025,16.67805]
[1780123533294,22.25,73571.79,1.6,-0.77139,0.00025,16.69104]
[1780123533478,22.25,73571.79,1.6,-0.77139,0.00025,16.69104]
[1780123537784,22.24,73573.19,1.6,-0.77106,0.00025,16.70504]
[1780123537970,22.24,73573.19,1.6,-0.77106,0.00025,16.70504]
[1780123544488,22.25,73574.46,1.6,-0.77073,0.00025,16.71872]
[1780123549524,22.25,73574.48,1.6,-0.77072,0.00025,16.71928]
[1780123552545,22.25,73563.35,1.6,-0.77345,0.00025,16.6042]
[1780123553552,22.25,73558.85,1.6,-0.77455,0.00024,16.55754]
[1780123554450,22.25,73558.85,1.6,-0.77455,0.00024,16.55754]
[1780123554475,22.25,73558.85,1.6,-0.77455,0.00024,16.55754]
[1780123554724,22.25,73558.85,1.6,-0.77455,0.00024,16.55754]
[1780123554781,22.25,73558.45,1.6,-0.77465,0.00024,16.55352]
[1780123560601,22.25,73558.55,1.6,-0.7746,0.00024,16.55543]
[1780123565491,22.25,73558.33,1.6,-0.77465,0.00024,16.55356]
[1780123565724,22.25,73558.33,1.6,-0.77465,0.00024,16.55356]
[1780123571679,22.25,73558.14,1.6,-0.77466,0.00024,16.55271]
[1780123574641,22.25,73558.57,1.6,-0.77455,0.00024,16.55746]
[1780123574729,22.25,73558.57,1.6,-0.77455,0.00024,16.55746]
[1780123580745,22.26,73557.94,1.6,-0.77468,0.00024,16.55186]
[1780123580915,22.26,73557.94,1.6,-0.77468,0.00024,16.55186]
[1780123580970,22.26,73557.94,1.6,-0.77468,0.00024,16.55186]
[1780123581751,22.26,73555.02,1.6,-0.77539,0.00024,16.52162]
[1780123583031,22.26,73553.88,1.6,-0.77567,0.00024,16.5097]
[1780123583225,22.26,73553.88,1.6,-0.77567,0.00024,16.5097]
[1780123590771,22.26,73553.55,1.6,-0.77574,0.00024,16.50682]
[1780123595928,22.26,73550.76,1.6,-0.77643,0.00024,16.47473]
[1780123596726,22.26,73550.76,1.6,-0.77643,0.00024,16.47473]
[1780123596827,22.26,73549.98,1.6,-0.77661,0.00024,16.4668]
[1780123597216,22.26,73549.98,1.6,-0.77661,0.00024,16.4668]
[1780123597477,22.26,73549.98,1.6,-0.77661,0.00024,16.4668]
[1780123604914,22.27,73548.48,1.6,-0.77693,0.00024,16.45296]
[1780123608156,22.27,73549.38,1.6,-0.7767,0.00024,16.4628]
[1780123608227,22.27,73549.38,1.6,-0.7767,0.00024,16.4628]
[1780123609915,22.27,73550.08,1.6,-0.77652,0.00024,16.47054]
[1780123609972,22.27,73550.08,1.6,-0.77652,0.00024,16.47054]
[1780123610016,22.27,73550.1,1.6,-0.77651,0.00024,16.47095]
[1780123613649,22.27,73549.48,1.6,-0.77666,0.00024,16.46457]
[1780123613739,22.27,73549.48,1.6,-0.77666,0.00024,16.46457]
[1780123618848,22.27,73548.77,1.6,-0.77681,0.00024,16.45809]
[1780123618979,22.27,73547.93,1.6,-0.77701,0.00024,16.44954]
[1780123619680,22.27,73547.93,1.6,-0.77701,0.00024,16.44954]
[1780123619724,22.27,73547.93,1.6,-0.77701,0.00024,16.44954]
[1780123619781,22.27,73545.24,1.6,-0.77766,0.00024,16.42147]
[1780123625525,22.27,73541.8,1.6,-0.7785,0.00024,16.38533]
[1780123625728,22.27,73541.8,1.6,-0.7785,0.00024,16.38533]
[1780123634120,22.27,73534.14,1.6,-0.78037,0.00024,16.3044]
[1780123637774,22.27,73533.37,1.6,-0.78056,0.00024,16.29614]
[1780123637974,22.27,73534.52,1.6,-0.78028,0.00024,16.30802]
[1780123640178,22.27,73533.1,1.6,-0.78063,0.00024,16.29302]
[1780123640225,22.27,73533.1,1.6,-0.78063,0.00024,16.29302]
[1780123640279,22.27,73532.05,1.6,-0.78088,0.00024,16.2819]
[1780123642177,22.27,73530.56,1.6,-0.78124,0.00024,16.26618]
[1780123642224,22.27,73530.56,1.6,-0.78124,0.00024,16.26618]
[1780123648205,22.27,73529.97,1.6,-0.78139,0.00024,16.25965]
[1780123648221,22.27,73529.97,1.6,-0.78139,0.00024,16.25965]
[1780123655267,22.27,73530.23,1.6,-0.78138,0.00024,16.25755]
[1780123658483,22.27,73529.94,1.6,-0.78145,0.00024,16.25441]
[1780123658727,22.27,73529.94,1.6,-0.78145,0.00024,16.25441]
[1780123658829,22.27,73530.46,1.6,-0.78133,0.00024,16.25978]
[1780123660740,22.27,73530.57,1.6,-0.7813,0.00024,16.26093]
[1780123660977,22.27,73530.33,1.6,-0.78136,0.00024,16.25831]
[1780123665022,22.27,73528.9,1.6,-0.78171,0.00024,16.24316]
[1780123665229,22.27,73528.9,1.6,-0.78171,0.00024,16.24316]
[1780123672386,22.26,73529.16,1.6,-0.78166,0.00024,16.2455]
[1780123674112,22.26,73528.84,1.6,-0.78173,0.00024,16.24206]
[1780123674223,22.26,73528.84,1.6,-0.78173,0.00024,16.24206]
[1780123675840,22.26,73528.76,1.6,-0.78175,0.00024,16.24115]
[1780123675974,22.26,73528.76,1.6,-0.78175,0.00024,16.24115]
[1780123676414,22.26,73528.88,1.6,-0.78173,0.00024,16.24228]
[1780123677759,22.26,73528.88,1.6,-0.78173,0.00024,16.24228]
[1780123677969,22.26,73528.76,1.6,-0.78176,0.00024,16.24088]
[1780123680999,22.26,73527.36,1.6,-0.7821,0.00024,16.22603]
[1780123681223,22.26,73527.36,1.6,-0.7821,0.00024,16.22603]
[1780123682125,22.26,73527.53,1.6,-0.78206,0.00024,16.22777]
[1780123682222,22.26,73527.53,1.6,-0.78206,0.00024,16.22777]
[1780123682226,22.26,73527.53,1.6,-0.78206,0.00024,16.22772]
[1780123684502,22.26,73526.95,1.6,-0.7822,0.00024,16.22148]
[1780123684731,22.26,73526.95,1.6,-0.7822,0.00024,16.22148]
[1780123688499,22.26,73532.45,1.6,-0.7809,0.00024,16.27869]
[1780123689120,22.26,73532.45,1.6,-0.7809,0.00024,16.27869]
[1780123689222,22.26,73532.45,1.6,-0.7809,0.00024,16.27869]
[1780123689288,22.26,73532.45,1.6,-0.7809,0.00024,16.27869]
[1780123689471,22.26,73532.45,1.6,-0.7809,0.00024,16.27869]
[1780123690876,22.26,73535.7,1.6,-0.78011,0.00024,16.31282]
[1780123690977,22.26,73537.14,1.6,-0.77977,0.00024,16.32787]
[1780123691501,22.26,73537.14,1.6,-0.77977,0.00024,16.32787]
[1780123691721,22.26,73537.14,1.6,-0.77977,0.00024,16.32787]
[1780123691822,22.26,73536.66,1.6,-0.77988,0.00024,16.32293]
[1780123695533,22.26,73539.42,1.6,-0.77921,0.00024,16.35194]
[1780123695731,22.26,73539.42,1.6,-0.77921,0.00024,16.35194]
[1780123701615,22.26,73540.5,1.6,-0.77895,0.00024,16.36322]
[1780123701721,22.26,73540.5,1.6,-0.77895,0.00024,16.36322]
[1780123707727,22.26,73540.53,1.6,-0.77896,0.00024,16.36272]
[1780123707973,22.26,73540.54,1.6,-0.77897,0.00024,16.36243]
[1780123709421,22.26,73540.54,1.6,-0.77897,0.00024,16.36243]
[1780123709471,22.26,73540.54,1.6,-0.77897,0.00024,16.36243]
[1780123709522,22.26,73540.54,1.6,-0.77898,0.00024,16.36224]
[1780123714777,22.26,73540.87,1.6,-0.77896,0.00024,16.36027]
[1780123718700,22.25,73540.63,1.6,-0.77903,0.00024,16.35697]
[1780123718720,22.25,73540.63,1.6,-0.77903,0.00024,16.35697]
[1780123729797,22.25,73541.02,1.6,-0.779,0.00024,16.35871]
[1780123734832,22.25,73540.22,1.6,-0.77921,0.00024,16.34935]
[1780123737617,22.25,73539.92,1.6,-0.77929,0.00024,16.34583]
[1780123737721,22.25,73539.92,1.6,-0.77929,0.00024,16.34583]
[1780123741276,22.25,73539.92,1.6,-0.7793,0.00024,16.34564]
[1780123741469,22.25,73539.92,1.6,-0.7793,0.00024,16.34564]
[1780123741881,22.24,73540.04,1.6,-0.77929,0.00024,16.34617]
[1780123746915,22.24,73540.22,1.6,-0.77926,0.00024,16.34713]
[1780123748585,22.24,73539.73,1.6,-0.77939,0.00024,16.3418]
[1780123748733,22.24,73539.73,1.6,-0.77939,0.00024,16.3418]
[1780123749329,22.24,73538.08,1.6,-0.77979,0.00024,16.3243]
[1780123749473,22.24,73538.08,1.6,-0.77979,0.00024,16.3243]
[1780123749938,22.24,73528.69,1.6,-0.78206,0.00024,16.22537]
[1780123750876,22.24,73528.69,1.6,-0.78206,0.00024,16.22537]
[1780123750972,22.24,73528.69,1.6,-0.78206,0.00024,16.22537]
[1780123750978,22.24,73526.07,1.6,-0.78269,0.00024,16.1977]
[1780123751544,22.24,73526.07,1.6,-0.78269,0.00024,16.1977]
[1780123751723,22.24,73526.07,1.6,-0.78269,0.00024,16.1977]
[1780123751952,22.24,73526.13,1.6,-0.78267,0.00024,16.19832]
[1780123753288,22.24,73525.34,1.6,-0.78286,0.00024,16.18997]
[1780123753473,22.24,73525.34,1.6,-0.78286,0.00024,16.18997]
[1780123761019,22.24,73526.16,1.6,-0.78267,0.00024,16.19857]
[1780123763718,22.24,73526.18,1.6,-0.78266,0.00024,16.19877]
[1780123763970,22.24,73526.18,1.6,-0.78266,0.00024,16.19877]
[1780123763820,22.24,73526.21,1.6,-0.78266,0.00024,16.19908]
[1780123767230,22.24,73526.24,1.6,-0.78265,0.00024,16.19938]
[1780123767474,22.24,73526.24,1.6,-0.78265,0.00024,16.19938]
[1780123768583,22.24,73526.24,1.6,-0.78265,0.00024,16.19938]
[1780123768727,22.24,73526.24,1.6,-0.78265,0.00024,16.19938]
[1780123768748,22.24,73531.76,1.6,-0.78133,0.00024,16.25747]
[1780123773335,22.24,73532.61,1.6,-0.78117,0.00024,16.2617]
[1780123773472,22.24,73532.61,1.6,-0.78117,0.00024,16.2617]
[1780123773572,22.24,73531.79,1.6,-0.78137,0.00024,16.25299]
[1780123774643,22.24,73531.79,1.6,-0.78137,0.00024,16.25299]
[1780123774723,22.24,73531.79,1.6,-0.78137,0.00024,16.25299]
[1780123775204,22.24,73529.03,1.6,-0.78203,0.00024,16.22383]
[1780123776723,22.24,73525.56,1.6,-0.78287,0.00024,16.18724]
[1780123777314,22.24,73522.55,1.6,-0.78359,0.00024,16.15545]
[1780123777473,22.24,73522.55,1.6,-0.78359,0.00024,16.15545]
[1780123777575,22.24,73518.58,1.6,-0.78454,0.00024,16.11348]
[1780123778215,22.24,73518.58,1.6,-0.78454,0.00024,16.11348]
[1780123778221,22.24,73518.58,1.6,-0.78454,0.00024,16.11348]
[1780123778422,22.24,73518.58,1.6,-0.78454,0.00024,16.11348]
[1780123778471,22.24,73518.58,1.6,-0.78454,0.00024,16.11348]
[1780123778660,22.24,73518.58,1.6,-0.78454,0.00024,16.11348]
[1780123778695,22.24,73518.58,1.6,-0.78454,0.00024,16.11351]
[1780123779220,22.24,73518.58,1.6,-0.78454,0.00024,16.11351]
[1780123785187,22.24,73518.19,1.6,-0.78462,0.00024,16.10958]
[1780123789041,22.24,73519.87,1.6,-0.78422,0.00024,16.1274]
[1780123789219,22.24,73519.87,1.6,-0.78422,0.00024,16.1274]
[1780123789321,22.24,73519.87,1.6,-0.78422,0.00024,16.1274]
[1780123791320,22.24,73519.87,1.6,-0.78422,0.00024,16.1274]
[1780123792222,22.24,73520.98,1.6,-0.78396,0.00024,16.13913]
[1780123797272,22.24,73519.45,1.6,-0.78432,0.00024,16.12293]
[1780123802307,22.24,73519.19,1.6,-0.78438,0.00024,16.12019]
[1780123807561,22.24,73519.17,1.6,-0.78439,0.00024,16.11998]
[1780123810602,22.24,73516.96,1.6,-0.78492,0.00024,16.09663]
[1780123810722,22.24,73516.96,1.6,-0.78492,0.00024,16.09663]
[1780123810821,22.24,73517.04,1.6,-0.7849,0.00024,16.09753]
[1780123816405,22.24,73518.55,1.6,-0.78453,0.00024,16.11363]
[1780123821440,22.24,73518.62,1.6,-0.78451,0.00024,16.11443]
[1780123827482,22.24,73518.38,1.6,-0.78457,0.00024,16.11201]
[1780123832518,22.24,73518.35,1.6,-0.78461,0.00024,16.10733]
[1780123837553,22.24,73518.39,1.6,-0.7846,0.00024,16.10785]
[1780123841328,22.24,73518.39,1.6,-0.7846,0.00024,16.10788]
[1780123841472,22.24,73518.39,1.6,-0.7846,0.00024,16.10788]
[1780123841581,22.24,73518.6,1.6,-0.78455,0.00024,16.11014]
[1780123846617,22.24,73520.5,1.6,-0.7841,0.00024,16.13023]
[1780123851652,22.24,73520.29,1.6,-0.78415,0.00024,16.12798]
[1780123856686,22.24,73520.65,1.6,-0.78406,0.00024,16.13176]
[1780123861722,22.24,73520.53,1.6,-0.78409,0.00024,16.13049]
[1780123871317,22.24,73520.55,1.6,-0.78409,0.00024,16.13072]
[1780123871470,22.24,73520.55,1.6,-0.78409,0.00024,16.13072]
[1780123871742,22.24,73520.55,1.6,-0.78409,0.00024,16.13072]
[1780123871843,22.24,73520.55,1.6,-0.78408,0.00024,16.13078]
[1780123874719,22.24,73520.55,1.6,-0.78408,0.00024,16.13078]
[1780123877834,22.24,73524.67,1.6,-0.7831,0.00024,16.17438]
[1780123878874,22.24,73524.67,1.6,-0.7831,0.00024,16.17438]
[1780123878975,22.24,73524.57,1.6,-0.78312,0.00024,16.17329]
[1780123879147,22.24,73524.57,1.6,-0.78312,0.00024,16.17329]
[1780123879848,22.24,73526.58,1.6,-0.78264,0.00024,16.19447]
[1780123880228,22.24,73526.58,1.6,-0.78264,0.00024,16.19447]
[1780123885984,22.24,73526.34,1.6,-0.7827,0.00024,16.19171]
[1780123886085,22.24,73526.54,1.6,-0.78265,0.00024,16.19377]
[1780123886551,22.24,73526.54,1.6,-0.78265,0.00024,16.19377]
[1780123886897,22.24,73526.98,1.6,-0.78255,0.00024,16.19837]
[1780123887229,22.24,73526.98,1.6,-0.78255,0.00024,16.19837]
[1780123887903,22.24,73523.42,1.6,-0.78341,0.00024,16.16074]
[1780123888911,22.24,73520.57,1.6,-0.78409,0.00024,16.13062]
[1780123893946,22.24,73520.66,1.6,-0.7841,0.00024,16.12724]
[1780123901063,22.24,73519.94,1.6,-0.78427,0.00024,16.1197]
[1780123907037,22.24,73520.25,1.6,-0.78419,0.00024,16.12324]
[1780123912072,22.24,73520.12,1.6,-0.78422,0.00024,16.12196]
[1780123917107,22.24,73520.74,1.6,-0.78407,0.00024,16.1286]
[1780123922142,22.24,73517.44,1.6,-0.78486,0.00024,16.09379]
[1780123923149,22.24,73514.06,1.6,-0.78566,0.00024,16.05804]
[1780123926667,22.24,73513.33,1.6,-0.78583,0.00024,16.0506]
[1780123928721,22.24,73513.33,1.6,-0.78583,0.00024,16.0506]
[1780123928822,22.24,73513.06,1.6,-0.78589,0.00024,16.04791]
[1780123934226,22.24,73512.92,1.6,-0.78591,0.00024,16.0469]
[1780123942282,22.25,73513.18,1.6,-0.78584,0.00024,16.05028]
[1780123948323,22.25,73514.02,1.6,-0.78563,0.00024,16.05959]
[1780123953361,22.25,73513.91,1.6,-0.7857,0.00024,16.05365]
[1780123958396,22.24,73512.7,1.6,-0.786,0.00024,16.04037]
[1780123966452,22.24,73512.72,1.6,-0.78604,0.00024,16.03871]
[1780123971487,22.24,73512.29,1.6,-0.78617,0.00024,16.03278]
[1780123974163,22.24,73512.29,1.6,-0.78617,0.00024,16.03278]
[1780123974226,22.24,73512.29,1.6,-0.78617,0.00024,16.03278]
[1780123974211,22.24,73512.29,1.6,-0.78619,0.00024,16.03198]
[1780123974504,22.24,73512.29,1.6,-0.78619,0.00024,16.03198]
[1780123974738,22.24,73512.29,1.6,-0.78619,0.00024,16.03198]
[1780123975178,22.24,73512.29,1.6,-0.78619,0.00024,16.03198]
[1780123975223,22.24,73512.29,1.6,-0.78619,0.00024,16.03198]
[1780123974790,22.24,73510.88,1.6,-0.78652,0.00024,16.01702]
[1780123975518,22.24,73510.88,1.6,-0.78652,0.00024,16.01702]
[1780123975720,22.24,73510.88,1.6,-0.78652,0.00024,16.01702]
[1780123976194,22.24,73510.88,1.6,-0.78652,0.00024,16.01702]
[1780123975821,22.24,73510.74,1.6,-0.78656,0.00024,16.01528]
[1780123976522,22.23,73510.47,1.6,-0.78663,0.00024,16.01216]
[1780123978721,22.23,73510.48,1.6,-0.78664,0.00024,16.01199]
[1780123986700,22.23,73510.7,1.6,-0.78661,0.00024,16.0131]
[1780123986723,22.23,73510.7,1.6,-0.78661,0.00024,16.0131]
[1780123986969,22.23,73510.7,1.6,-0.78661,0.00024,16.0131]
[1780123987037,22.23,73510.14,1.6,-0.78679,0.00024,16.00532]
[1780123994649,22.22,73509.19,1.6,-0.78706,0.00024,15.99323]
[1780123999685,22.22,73507.67,1.6,-0.78745,0.00024,15.97571]
[1780124004719,22.22,73504.98,1.6,-0.78812,0.00024,15.94586]
[1780124011768,22.21,73503.46,1.6,-0.78855,0.00024,15.9237]
[1780124016580,22.21,73503.44,1.6,-0.78857,0.00024,15.92268]
[1780124016721,22.21,73503.44,1.6,-0.78857,0.00024,15.92268]
[1780124020831,22.21,73499.69,1.6,-0.78948,0.00024,15.88169]
[1780124025865,22.21,73499.04,1.6,-0.78965,0.00024,15.87399]
[1780124026726,22.21,73499.04,1.6,-0.78965,0.00024,15.87399]
[1780124031908,22.21,73498.49,1.6,-0.7898,0.00024,15.86735]
[1780124036943,22.21,73498.8,1.6,-0.78974,0.00024,15.87002]
[1780124037950,22.21,73495.91,1.6,-0.79043,0.00024,15.83901]
[1780124039560,22.21,73496.24,1.6,-0.79035,0.00024,15.84241]
[1780124039727,22.21,73496.24,1.6,-0.79035,0.00024,15.84241]
[1780124041750,22.21,73495.63,1.6,-0.7905,0.00024,15.8357]
[1780124041977,22.21,73495.63,1.6,-0.7905,0.00024,15.8357]
[1780124049027,22.2,73492.44,1.6,-0.79131,0.00024,15.79909]
[1780124051921,22.2,73491.26,1.6,-0.7916,0.00023,15.78593]
[1780124051974,22.2,73491.26,1.6,-0.7916,0.00023,15.78593]
[1780124053512,22.2,73490.15,1.6,-0.79187,0.00023,15.77354]
[1780124053728,22.2,73490.15,1.6,-0.79187,0.00023,15.77354]
[1780124059097,22.2,73489.36,1.6,-0.79208,0.00023,15.76379]
[1780124061336,22.19,73488.86,1.6,-0.79221,0.00023,15.75804]
[1780124061475,22.19,73488.86,1.6,-0.79221,0.00023,15.75804]
[1780124063021,22.19,73489.81,1.6,-0.79199,0.00023,15.76803]
[1780124063228,22.19,73489.81,1.6,-0.79199,0.00023,15.76803]
[1780124069173,22.19,73494.69,1.6,-0.79086,0.00024,15.8193]
[1780124069326,22.19,73494.69,1.6,-0.79086,0.00024,15.8193]
[1780124069474,22.19,73494.69,1.6,-0.79086,0.00024,15.8193]
[1780124070180,22.19,73497.4,1.6,-0.79023,0.00024,15.84812]
[1780124071077,22.19,73497.4,1.6,-0.79023,0.00024,15.84812]
[1780124071226,22.19,73497.4,1.6,-0.79023,0.00024,15.84812]
[1780124071322,22.19,73499.96,1.6,-0.78967,0.00024,15.87081]
[1780124074208,22.19,73506.18,1.6,-0.78821,0.00024,15.9365]
[1780124074496,22.19,73506.18,1.6,-0.78821,0.00024,15.9365]
[1780124074727,22.19,73506.18,1.6,-0.78821,0.00024,15.9365]
[1780124074829,22.19,73506.18,1.6,-0.78821,0.00024,15.9365]
[1780124074973,22.19,73506.18,1.6,-0.78821,0.00024,15.9365]
[1780124075215,22.19,73509.05,1.6,-0.78753,0.00024,15.967]
[1780124077229,22.19,73512.9,1.6,-0.78662,0.00024,16.00773]
[1780124078835,22.19,73514.29,1.6,-0.7863,0.00024,16.02234]
[1780124078976,22.19,73514.29,1.6,-0.7863,0.00024,16.02234]
[1780124081406,22.19,73516.86,1.6,-0.7857,0.00024,16.04906]
[1780124081472,22.19,73516.86,1.6,-0.7857,0.00024,16.04906]
[1780124084462,22.19,73517.3,1.6,-0.7856,0.00024,16.05328]
[1780124086723,22.19,73517.68,1.6,-0.78551,0.00024,16.05727]
[1780124095818,22.19,73517.68,1.6,-0.78551,0.00024,16.05727]
[1780124096222,22.19,73517.68,1.6,-0.78551,0.00024,16.05727]
[1780124096267,22.19,73517.61,1.6,-0.78553,0.00024,16.0563]
[1780124098133,22.19,73517.61,1.6,-0.78553,0.00024,16.0563]
[1780124098227,22.19,73517.61,1.6,-0.78553,0.00024,16.0563]
[1780124098305,22.19,73520.31,1.6,-0.78489,0.00024,16.08488]
[1780124099843,22.19,73520.86,1.6,-0.78476,0.00024,16.09072]
[1780124099972,22.19,73520.86,1.6,-0.78476,0.00024,16.09072]
[1780124102366,22.18,73521.62,1.6,-0.78458,0.00024,16.09841]
[1780124102479,22.18,73521.62,1.6,-0.78458,0.00024,16.09841]
[1780124107713,22.18,73517.16,1.6,-0.78566,0.00024,16.05054]
[1780124108728,22.18,73516.65,1.6,-0.78579,0.00024,16.04511]
[1780124108866,22.18,73516.65,1.6,-0.78579,0.00024,16.04511]
[1780124108974,22.18,73516.65,1.6,-0.78579,0.00024,16.04511]
[1780124109075,22.18,73516.11,1.6,-0.78591,0.00024,16.03936]
[1780124114492,22.18,73518.33,1.6,-0.78539,0.00024,16.0627]
[1780124119344,22.18,73518.58,1.6,-0.78534,0.00024,16.06503]
[1780124119474,22.18,73518.65,1.6,-0.78532,0.00024,16.06566]
[1780124121361,22.18,73518.65,1.6,-0.78533,0.00024,16.06555]
[1780124121473,22.18,73518.65,1.6,-0.78533,0.00024,16.06555]
[1780124122242,22.18,73518.65,1.6,-0.78533,0.00024,16.06555]
[1780124122268,22.18,73518.65,1.6,-0.78534,0.00024,16.065]
[1780124122471,22.18,73518.65,1.6,-0.78534,0.00024,16.065]
[1780124124508,22.18,73514.31,1.6,-0.78638,0.00024,16.01859]
[1780124124729,22.18,73514.31,1.6,-0.78638,0.00024,16.01859]
[1780124128036,22.18,73513.47,1.6,-0.7866,0.00024,16.00893]
[1780124128223,22.18,73513.47,1.6,-0.7866,0.00024,16.00893]
[1780124129149,22.18,73513.3,1.6,-0.78665,0.00024,16.00668]
[1780124129223,22.18,73513.3,1.6,-0.78665,0.00024,16.00668]
[1780124129251,22.18,73511.1,1.6,-0.78718,0.00024,15.98306]
[1780124133012,22.18,73509.37,1.6,-0.78764,0.00024,15.9598]
[1780124133229,22.18,73509.37,1.6,-0.78764,0.00024,15.9598]
[1780124136647,22.17,73503.58,1.6,-0.78903,0.00024,15.89721]
[1780124137441,22.17,73503.58,1.6,-0.78903,0.00024,15.89721]
[1780124137471,22.17,73503.58,1.6,-0.78903,0.00024,15.89721]
[1780124138687,22.17,73501.06,1.6,-0.78963,0.00024,15.87019]
[1780124138724,22.17,73501.06,1.6,-0.78963,0.00024,15.87019]
[1780124139957,22.17,73500.94,1.6,-0.78966,0.00024,15.86885]
[1780124139973,22.17,73500.94,1.6,-0.78966,0.00024,15.86885]
[1780124140058,22.17,73500.11,1.6,-0.78986,0.00024,15.85991]
[1780124145711,22.17,73499.76,1.6,-0.78994,0.00024,15.85589]
[1780124149318,22.17,73497.73,1.6,-0.79043,0.00024,15.83409]
[1780124149473,22.17,73497.7,1.6,-0.79043,0.00024,15.83374]
[1780124155175,22.17,73497.45,1.6,-0.79049,0.00024,15.83103]
[1780124155220,22.17,73497.45,1.6,-0.79049,0.00024,15.83103]
[1780124161826,22.17,73497.49,1.6,-0.79048,0.00024,15.83144]
[1780124163571,22.17,73497.56,1.6,-0.79047,0.00024,15.83219]
[1780124163727,22.17,73497.56,1.6,-0.79047,0.00024,15.83219]
[1780124165680,22.17,73497.56,1.6,-0.79047,0.00024,15.8322]
[1780124165722,22.17,73497.56,1.6,-0.79047,0.00024,15.8322]
[1780124165781,22.17,73497.56,1.6,-0.79047,0.00024,15.83221]
[1780124172904,22.17,73497.04,1.6,-0.79059,0.00024,15.82667]
[1780124178946,22.17,73497.0,1.6,-0.7906,0.00024,15.82636]
[1780124183981,22.17,73496.88,1.6,-0.79062,0.00024,15.82521]
[1780124184664,22.17,73496.88,1.6,-0.79062,0.00024,15.82521]
[1780124184724,22.17,73496.88,1.6,-0.79062,0.00024,15.82521]
[1780124190026,22.17,73496.36,1.6,-0.79074,0.00024,15.81977]
[1780124191913,22.17,73496.07,1.6,-0.79085,0.00024,15.81221]
[1780124191973,22.17,73496.07,1.6,-0.79085,0.00024,15.81221]
[1780124193197,22.17,73496.18,1.6,-0.79082,0.00024,15.81342]
[1780124193222,22.17,73496.18,1.6,-0.79082,0.00024,15.81342]
[1780124193299,22.17,73496.19,1.6,-0.79082,0.00024,15.8136]
[1780124199089,22.17,73494.8,1.6,-0.79114,0.00024,15.79894]
[1780124201268,22.17,73494.8,1.6,-0.79114,0.00024,15.79894]
[1780124201475,22.18,73494.37,1.6,-0.79124,0.00024,15.79449]
[1780124204716,22.18,73492.31,1.6,-0.79172,0.00024,15.77252]
[1780124204974,22.18,73492.31,1.6,-0.79172,0.00024,15.77252]
[1780124205443,22.18,73492.31,1.6,-0.79172,0.00024,15.77252]
[1780124205472,22.18,73492.19,1.6,-0.79175,0.00024,15.7713]
[1780124207775,22.18,73490.97,1.6,-0.79203,0.00023,15.75838]
[1780124207948,22.18,73490.97,1.6,-0.79203,0.00023,15.75838]
[1780124207974,22.18,73490.97,1.6,-0.79203,0.00023,15.75838]
[1780124208152,22.18,73493.34,1.6,-0.79147,0.00024,15.78387]
[1780124210288,22.18,73493.69,1.6,-0.79139,0.00024,15.78772]
[1780124210477,22.18,73491.13,1.6,-0.79199,0.00024,15.76041]
[1780124211173,22.18,73487.23,1.6,-0.7929,0.00023,15.71855]
[1780124212308,22.18,73487.23,1.6,-0.7929,0.00023,15.71855]
[1780124212472,22.18,73486.06,1.6,-0.79317,0.00023,15.70623]
[1780124214621,22.18,73484.57,1.6,-0.79351,0.00023,15.69056]
[1780124214723,22.18,73484.57,1.6,-0.79351,0.00023,15.69056]
[1780124215201,22.18,73484.95,1.6,-0.79342,0.00023,15.69483]
[1780124220236,22.18,73484.23,1.6,-0.79358,0.00023,15.68745]
[1780124220785,22.18,73484.23,1.6,-0.79358,0.00023,15.68745]
[1780124220971,22.18,73484.23,1.6,-0.79358,0.00023,15.68745]
[1780124226278,22.18,73483.84,1.6,-0.7937,0.00023,15.68213]
[1780124228292,22.18,73488.62,1.6,-0.79257,0.00023,15.73359]
[1780124229411,22.18,73488.62,1.6,-0.79257,0.00023,15.73359]
[1780124230945,22.18,73490.04,1.6,-0.79224,0.00023,15.74897]
[1780124231934,22.18,73490.37,1.6,-0.79216,0.00023,15.75246]
[1780124231975,22.18,73490.37,1.6,-0.79216,0.00023,15.75246]
[1780124233327,22.18,73490.17,1.6,-0.79221,0.00023,15.75022]
[1780124237669,22.18,73491.83,1.6,-0.79182,0.00024,15.76781]
[1780124237726,22.18,73491.83,1.6,-0.79182,0.00024,15.76781]
[1780124244404,22.18,73493.86,1.6,-0.79136,0.00024,15.78916]
[1780124245224,22.18,73493.86,1.6,-0.79136,0.00024,15.78916]
[1780124245477,22.18,73493.86,1.6,-0.79136,0.00024,15.78916]
[1780124247427,22.18,73486.79,1.6,-0.79302,0.00023,15.71312]
[1780124249193,22.18,73486.33,1.6,-0.79313,0.00023,15.7082]
[1780124249226,22.18,73486.33,1.6,-0.79313,0.00023,15.7082]
[1780124251190,22.18,73489.33,1.6,-0.79242,0.00023,15.7405]
[1780124251225,22.18,73489.33,1.6,-0.79242,0.00023,15.7405]
[1780124251292,22.18,73489.33,1.6,-0.79246,0.00023,15.73604]
[1780124253913,22.18,73489.32,1.6,-0.79246,0.00023,15.73601]
[1780124253972,22.18,73489.32,1.6,-0.79246,0.00023,15.73601]
[1780124256168,22.18,73487.87,1.6,-0.7928,0.00023,15.72051]
[1780124256224,22.18,73487.87,1.6,-0.7928,0.00023,15.72051]
[1780124265552,22.18,73488.73,1.6,-0.79259,0.00023,15.73015]
[1780124269213,22.18,73489.71,1.6,-0.79236,0.00023,15.74072]
[1780124269221,22.18,73489.71,1.6,-0.79236,0.00023,15.74072]
[1780124269249,22.18,73489.71,1.6,-0.79236,0.00023,15.74075]
[1780124271038,22.18,73489.71,1.6,-0.79236,0.00023,15.74075]
[1780124271224,22.18,73489.71,1.6,-0.79236,0.00023,15.74075]
[1780124276850,22.18,73490.08,1.6,-0.79227,0.00023,15.74479]
[1780124276977,22.18,73490.08,1.6,-0.79227,0.00023,15.74479]
[1780124278816,22.18,73490.98,1.6,-0.79206,0.00023,15.75443]
[1780124278971,22.18,73490.98,1.6,-0.79206,0.00023,15.75443]
[1780124279072,22.18,73490.98,1.6,-0.79206,0.00023,15.75441]
[1780124284686,22.18,73491.13,1.6,-0.79203,0.00024,15.75589]
[1780124289721,22.18,73490.66,1.6,-0.79214,0.00023,15.75072]
[1780124297778,22.18,73491.13,1.6,-0.79204,0.00024,15.75555]
[1780124299163,22.18,73491.13,1.6,-0.79204,0.00024,15.75555]
[1780124299226,22.18,73491.13,1.6,-0.79204,0.00024,15.75555]
[1780124305841,22.18,73491.37,1.6,-0.79199,0.00024,15.75782]
[1780124306571,22.18,73491.37,1.6,-0.79199,0.00024,15.75782]
[1780124306723,22.18,73491.37,1.6,-0.79199,0.00024,15.75782]
[1780124306848,22.17,73502.44,1.6,-0.78937,0.00024,15.8763]
[1780124307855,22.17,73503.84,1.6,-0.78905,0.00024,15.89108]
[1780124310551,22.17,73503.66,1.6,-0.78909,0.00024,15.88901]
[1780124310559,22.17,73503.71,1.6,-0.78909,0.00024,15.88926]
[1780124310730,22.17,73503.71,1.6,-0.78909,0.00024,15.88926]
[1780124312087,22.17,73501.07,1.6,-0.78971,0.00024,15.86105]
[1780124312220,22.17,73501.07,1.6,-0.78971,0.00024,15.86105]
[1780124312374,22.17,73501.07,1.6,-0.78971,0.00024,15.86105]
[1780124314719,22.17,73498.18,1.6,-0.79044,0.00024,15.82558]
[1780124315085,22.17,73498.18,1.6,-0.79044,0.00024,15.82558]
[1780124315220,22.17,73498.18,1.6,-0.79044,0.00024,15.82558]
[1780124315766,22.17,73498.18,1.6,-0.79044,0.00024,15.82544]
[1780124315972,22.17,73498.18,1.6,-0.79044,0.00024,15.82544]
[1780124316403,22.17,73498.18,1.6,-0.79044,0.00024,15.82544]
[1780124316471,22.17,73498.18,1.6,-0.79044,0.00024,15.82544]
[1780124319611,22.17,73497.34,1.6,-0.79063,0.00024,15.81668]
[1780124319720,22.17,73497.34,1.6,-0.79063,0.00024,15.81668]
[1780124319939,22.17,73496.94,1.6,-0.79073,0.00024,15.81253]
[1780124324983,22.17,73496.71,1.6,-0.79077,0.00024,15.8105]
[1780124325221,22.17,73496.71,1.6,-0.79077,0.00024,15.8105]
[1780124327997,22.18,73496.83,1.6,-0.79074,0.00024,15.81192]
[1780124329003,22.18,73504.77,1.6,-0.78886,0.00024,15.89688]
[1780124330423,22.18,73504.77,1.6,-0.78886,0.00024,15.89688]
[1780124330473,22.18,73504.77,1.6,-0.78886,0.00024,15.89688]
[1780124330525,22.18,73504.52,1.6,-0.78892,0.00024,15.89409]
[1780124338065,22.17,73504.1,1.6,-0.78904,0.00024,15.88863]
[1780124339073,22.17,73498.13,1.6,-0.79046,0.00024,15.82466]
[1780124345115,22.17,73495.36,1.6,-0.79112,0.00024,15.79479]
[1780124352164,22.17,73495.22,1.6,-0.79115,0.00024,15.79309]
[1780124357199,22.17,73497.69,1.6,-0.79058,0.00024,15.81935]
[1780124362235,22.17,73498.97,1.6,-0.79028,0.00024,15.83273]
[1780124367269,22.17,73499.09,1.6,-0.79026,0.00024,15.83347]
[1780124370291,22.17,73502.84,1.6,-0.78939,0.00024,15.87322]
[1780124372491,22.17,73503.11,1.6,-0.78936,0.00024,15.87149]
[1780124372500,22.17,73503.36,1.6,-0.78931,0.00024,15.87383]
[1780124372720,22.17,73503.36,1.6,-0.78931,0.00024,15.87383]
[1780124383383,22.16,73503.57,1.6,-0.7893,0.00024,15.87428]
[1780124388417,22.16,73502.99,1.6,-0.78946,0.00024,15.86728]
[1780124396474,22.16,73497.78,1.6,-0.79069,0.00024,15.81165]
[1780124400502,22.16,73493.52,1.6,-0.79169,0.00024,15.76616]
[1780124402516,22.16,73500.93,1.6,-0.78994,0.00024,15.84545]
[1780124408558,22.16,73502.82,1.6,-0.7895,0.00024,15.86544]
[1780124409744,22.16,73503.44,1.6,-0.78935,0.00024,15.87214]
[1780124409978,22.16,73503.44,1.6,-0.78935,0.00024,15.87214]
[1780124410407,22.16,73503.44,1.6,-0.78935,0.00024,15.87214]
[1780124410472,22.16,73503.44,1.6,-0.78935,0.00024,15.87214]
[1780124410571,22.16,73503.49,1.6,-0.78934,0.00024,15.87275]
[1780124410743,22.16,73503.49,1.6,-0.78934,0.00024,15.87275]
[1780124411579,22.16,73502.43,1.6,-0.78959,0.00024,15.86149]
[1780124412721,22.16,73502.13,1.6,-0.78966,0.00024,15.85837]
[1780124418628,22.16,73502.01,1.6,-0.78967,0.00024,15.85766]
[1780124423663,22.17,73502.65,1.6,-0.78951,0.00024,15.86502]
[1780124430074,22.17,73502.59,1.6,-0.78952,0.00024,15.86469]
[1780124430642,22.17,73502.59,1.6,-0.78952,0.00024,15.86469]
[1780124430590,22.17,73502.8,1.6,-0.78946,0.00024,15.86736]
[1780124430708,22.17,73502.8,1.6,-0.78946,0.00024,15.86736]
[1780124431726,22.17,73502.8,1.6,-0.78946,0.00024,15.86736]
[1780124438769,22.17,73502.79,1.6,-0.78948,0.00024,15.86367]
[1780124441790,22.17,73498.19,1.6,-0.79056,0.00024,15.81485]
[1780124446825,22.17,73498.8,1.6,-0.79039,0.00024,15.82224]
[1780124455888,22.17,73498.73,1.6,-0.7904,0.00024,15.82191]
[1780124462937,22.17,73498.66,1.6,-0.79041,0.00024,15.82134]
[1780124465006,22.17,73498.68,1.6,-0.79041,0.00024,15.82155]
[1780124465471,22.17,73498.68,1.6,-0.79041,0.00024,15.82155]
[1780124465572,22.17,73498.18,1.6,-0.79053,0.00024,15.81621]
[1780124470993,22.17,73497.91,1.6,-0.79059,0.00024,15.81337]
[1780124478042,22.17,73497.49,1.6,-0.79069,0.00024,15.80894]
[1780124483077,22.17,73497.15,1.6,-0.79075,0.00024,15.80615]
[1780124488112,22.18,73497.78,1.6,-0.79058,0.00024,15.81375]
[1780124498569,22.18,73497.45,1.6,-0.79069,0.00024,15.80622]
[1780124498728,22.18,73497.45,1.6,-0.79069,0.00024,15.80622]
[1780124499189,22.18,73492.81,1.6,-0.79175,0.00024,15.75785]
[1780124504224,22.18,73489.67,1.6,-0.79247,0.00023,15.72522]
[1780124509259,22.19,73489.03,1.6,-0.79259,0.00023,15.71972]
[1780124514294,22.19,73488.57,1.6,-0.79266,0.00023,15.7162]
[1780124519330,22.19,73486.76,1.6,-0.79306,0.00023,15.69802]
[1780124524365,22.19,73483.27,1.6,-0.79384,0.00023,15.66216]
[1780124527386,22.2,73477.26,1.6,-0.79522,0.00023,15.5986]
[1780124532421,22.2,73474.36,1.6,-0.79586,0.00023,15.56904]
[1780124536449,22.2,73470.28,1.6,-0.79679,0.00023,15.52593]
[1780124541484,22.21,73470.06,1.6,-0.79679,0.00023,15.52575]
[1780124546271,22.21,73469.91,1.6,-0.79678,0.00023,15.52611]
[1780124546469,22.21,73469.91,1.6,-0.79678,0.00023,15.52611]
[1780124546519,22.21,73470.31,1.6,-0.79668,0.00023,15.5309]
[1780124546887,22.21,73470.31,1.6,-0.79668,0.00023,15.5309]
[1780124546969,22.21,73470.31,1.6,-0.79668,0.00023,15.5309]
[1780124547237,22.21,73470.31,1.6,-0.79668,0.00023,15.5309]
[1780124547469,22.21,73470.31,1.6,-0.79668,0.00023,15.5309]
[1780124547570,22.21,73469.98,1.6,-0.79673,0.00023,15.52832]
[1780124547907,22.21,73469.98,1.6,-0.79673,0.00023,15.52832]
[1780124547970,22.21,73469.98,1.6,-0.79673,0.00023,15.52832]
[1780124548252,22.21,73469.98,1.6,-0.79673,0.00023,15.52832]
[1780124548533,22.21,73470.24,1.6,-0.79667,0.00023,15.53112]
[1780124550723,22.21,73469.95,1.6,-0.79673,0.00023,15.52848]
[1780124556589,22.22,73470.33,1.6,-0.79663,0.00023,15.53023]
[1780124563362,22.22,73470.12,1.6,-0.79666,0.00023,15.52891]
[1780124563669,22.22,73470.12,1.6,-0.79666,0.00023,15.52891]
[1780124563805,22.22,73470.12,1.6,-0.79666,0.00023,15.52891]
[1780124563708,22.22,73462.53,1.6,-0.7984,0.00023,15.44779]
[1780124564645,22.22,73458.54,1.6,-0.79931,0.00023,15.40504]
[1780124569680,22.23,73460.6,1.6,-0.7988,0.00023,15.42919]
[1780124574716,22.23,73461.97,1.6,-0.79845,0.00023,15.44559]
[1780124578743,22.23,73464.65,1.6,-0.7978,0.00023,15.4756]
[1780124583778,22.23,73464.67,1.6,-0.79777,0.00023,15.47707]
[1780124588813,22.24,73462.86,1.6,-0.79816,0.00023,15.45881]
[1780124593850,22.24,73463.06,1.6,-0.79809,0.00023,15.46226]
[1780124599893,22.24,73462.52,1.6,-0.79818,0.00023,15.45799]
[1780124601806,22.24,73462.52,1.6,-0.79818,0.00023,15.45799]
[1780124601969,22.24,73462.52,1.6,-0.79818,0.00023,15.45799]
[1780124602024,22.24,73461.59,1.6,-0.79838,0.00023,15.44851]
[1780124607949,22.25,73461.11,1.6,-0.79845,0.00023,15.44505]
[1780124612984,22.25,73461.07,1.6,-0.79847,0.00023,15.44168]
[1780124618021,22.25,73458.07,1.6,-0.79913,0.00023,15.41088]
[1780124620640,22.25,73457.73,1.6,-0.7992,0.00023,15.40756]
[1780124620730,22.25,73457.73,1.6,-0.7992,0.00023,15.40756]
[1780124620830,22.26,73456.74,1.6,-0.79941,0.00023,15.3976]
[1780124626077,22.26,73453.34,1.6,-0.80015,0.00023,15.36281]
[1780124629174,22.26,73453.64,1.6,-0.80006,0.00023,15.36684]
[1780124629221,22.26,73453.64,1.6,-0.80006,0.00023,15.36684]
[1780124635140,22.27,73452.93,1.6,-0.80016,0.00023,15.36192]
[1780124642189,22.27,73452.69,1.6,-0.80016,0.00023,15.362]
[1780124646732,22.27,73452.49,1.6,-0.80018,0.00023,15.36096]
[1780124649033,22.28,73450.07,1.6,-0.80071,0.00023,15.336]
[1780124649221,22.28,73450.07,1.6,-0.80071,0.00023,15.336]
[1780124649238,22.28,73450.11,1.6,-0.80069,0.00023,15.33684]
[1780124650540,22.28,73450.11,1.6,-0.80069,0.00023,15.33684]
[1780124650720,22.28,73450.11,1.6,-0.80069,0.00023,15.33684]
[1780124655565,22.28,73451.63,1.6,-0.8003,0.00023,15.35529]
[1780124655729,22.28,73451.63,1.6,-0.8003,0.00023,15.35529]
[1780124659941,22.28,73451.37,1.6,-0.80032,0.00023,15.35411]
[1780124659971,22.28,73451.37,1.6,-0.80032,0.00023,15.35411]
[1780124660040,22.28,73451.37,1.6,-0.80032,0.00023,15.35411]
[1780124660226,22.28,73451.37,1.6,-0.80032,0.00023,15.35411]
[1780124660315,22.29,73448.45,1.6,-0.80097,0.00023,15.32343]
[1780124662984,22.29,73449.48,1.6,-0.80072,0.00023,15.33545]
[1780124663229,22.29,73449.48,1.6,-0.80072,0.00023,15.33545]
[1780124669378,22.29,73449.14,1.6,-0.80073,0.00023,15.33483]
[1780124675420,22.3,73449.03,1.6,-0.80074,0.00023,15.33163]
[1780124678770,22.3,73448.09,1.6,-0.80094,0.00023,15.32232]
[1780124678974,22.3,73448.09,1.6,-0.80092,0.00023,15.32317]
[1780124680421,22.3,73448.04,1.6,-0.80093,0.00023,15.32263]
[1780124680470,22.3,73448.04,1.6,-0.80093,0.00023,15.32263]
[1780124680523,22.3,73448.05,1.6,-0.80092,0.00023,15.32316]
[1780124686253,22.31,73447.09,1.6,-0.80109,0.00023,15.31493]
[1780124686476,22.31,73447.09,1.6,-0.80109,0.00023,15.31493]
[1780124691532,22.31,73447.2,1.6,-0.80101,0.00023,15.3187]
[1780124696570,22.32,73446.6,1.6,-0.8011,0.00023,15.31439]
[1780124698340,22.32,73446.6,1.6,-0.8011,0.00023,15.31439]
[1780124698475,22.32,73446.6,1.6,-0.8011,0.00023,15.31439]
[1780124699798,22.32,73446.6,1.6,-0.80109,0.00023,15.31525]
[1780124699971,22.32,73446.59,1.6,-0.80107,0.00023,15.31601]
[1780124702173,22.32,73446.38,1.6,-0.80111,0.00023,15.31418]
[1780124702222,22.32,73446.38,1.6,-0.80111,0.00023,15.31418]
[1780124705095,22.32,73446.27,1.6,-0.8011,0.00023,15.31431]
[1780124705222,22.32,73446.27,1.6,-0.8011,0.00023,15.31431]
[1780124711675,22.33,73445.9,1.6,-0.80112,0.00023,15.31339]
[1780124716711,22.34,73445.87,1.6,-0.80107,0.00023,15.31571]
[1780124717111,22.34,73445.87,1.6,-0.80107,0.00023,15.31571]
[1780124717223,22.34,73445.87,1.6,-0.80107,0.00023,15.31571]
[1780124717470,22.34,73445.87,1.6,-0.80107,0.00023,15.31571]
[1780124717721,22.34,73445.87,1.6,-0.80107,0.00023,15.31571]
[1780124717822,22.34,73445.79,1.6,-0.80108,0.00023,15.31529]
[1780124723760,22.34,73444.51,1.6,-0.80132,0.00023,15.30394]
[1780124724861,22.34,73444.51,1.6,-0.80132,0.00023,15.30394]
[1780124724971,22.34,73444.51,1.6,-0.80132,0.00023,15.30394]
[1780124727447,22.34,73441.98,1.6,-0.80187,0.00023,15.27793]
[1780124727474,22.34,73441.98,1.6,-0.80187,0.00023,15.27793]
[1780124732823,22.35,73443.25,1.6,-0.80156,0.00023,15.2898]
[1780124737858,22.35,73443.03,1.6,-0.80157,0.00023,15.28954]
[1780124742792,22.36,73441.6,1.6,-0.80186,0.00023,15.27581]
[1780124742978,22.36,73441.6,1.6,-0.80186,0.00023,15.27581]
[1780124745251,22.36,73442.52,1.6,-0.80162,0.00023,15.28698]
[1780124745470,22.36,73442.52,1.6,-0.80162,0.00023,15.28698]
[1780124747928,22.36,73442.53,1.6,-0.80159,0.00023,15.28827]
[1780124749834,22.36,73442.53,1.6,-0.80159,0.00023,15.28827]
[1780124749970,22.36,73442.53,1.6,-0.80159,0.00023,15.28827]
[1780124754977,22.37,73442.88,1.6,-0.80146,0.00023,15.29448]
[1780124755633,22.37,73442.88,1.6,-0.80146,0.00023,15.29448]
[1780124755728,22.37,73442.88,1.6,-0.80146,0.00023,15.29448]
[1780124764044,22.37,73443.24,1.6,-0.80131,0.00023,15.30134]
[1780124769146,22.37,73443.12,1.6,-0.80133,0.00023,15.30037]
[1780124769220,22.37,73443.12,1.6,-0.80133,0.00023,15.30037]
[1780124769321,22.38,73443.12,1.6,-0.80131,0.00023,15.30166]
[1780124771735,22.38,73443.12,1.6,-0.80131,0.00023,15.30166]
[1780124771971,22.38,73443.12,1.6,-0.80131,0.00023,15.30166]
[1780124778139,22.38,73442.38,1.6,-0.80144,0.00023,15.29542]
[1780124779578,22.38,73442.38,1.6,-0.80144,0.00023,15.29542]
[1780124779726,22.38,73442.38,1.6,-0.80144,0.00023,15.29542]
[1780124785188,22.38,73442.45,1.6,-0.80139,0.00023,15.29749]
[1780124786706,22.38,73442.45,1.6,-0.80139,0.00023,15.29749]
[1780124786721,22.38,73442.45,1.6,-0.80139,0.00023,15.29749]
[1780124786769,22.38,73442.49,1.6,-0.80138,0.00023,15.29811]
[1780124791842,22.38,73441.69,1.6,-0.80153,0.00023,15.29078]
[1780124791971,22.38,73441.69,1.6,-0.80153,0.00023,15.29078]
[1780124799286,22.39,73440.4,1.6,-0.80181,0.00023,15.27531]
[1780124801169,22.39,73440.89,1.6,-0.80169,0.00023,15.2809]
[1780124801224,22.39,73440.89,1.6,-0.80169,0.00023,15.2809]
[1780124802828,22.39,73440.88,1.6,-0.80168,0.00023,15.28111]
[1780124802971,22.39,73440.88,1.6,-0.80168,0.00023,15.28111]
[1780124803073,22.39,73440.76,1.6,-0.8017,0.00023,15.28044]
[1780124808349,22.4,73441.28,1.6,-0.80155,0.00023,15.28743]
[1780124812460,22.4,73442.51,1.6,-0.80126,0.00023,15.30127]
[1780124812478,22.4,73442.51,1.6,-0.80126,0.00023,15.30127]
[1780124818322,22.4,73442.83,1.6,-0.80115,0.00023,15.30634]
[1780124818477,22.4,73442.83,1.6,-0.80115,0.00023,15.30634]
[1780124819976,22.4,73443.21,1.6,-0.80106,0.00023,15.31069]
[1780124820227,22.4,73443.97,1.6,-0.80087,0.00023,15.31937]
[1780124820560,22.4,73443.97,1.6,-0.80087,0.00023,15.31937]
[1780124820722,22.4,73443.97,1.6,-0.80087,0.00023,15.31937]
[1780124820824,22.4,73443.27,1.6,-0.80103,0.00023,15.31212]
[1780124826992,22.4,73443.71,1.6,-0.80091,0.00023,15.31761]
[1780124834532,22.41,73443.93,1.6,-0.8008,0.00023,15.3225]
[1780124835796,22.41,73443.93,1.6,-0.8008,0.00023,15.3225]
[1780124835973,22.41,73443.93,1.6,-0.8008,0.00023,15.3225]
[1780124841581,22.41,73443.97,1.6,-0.80076,0.00023,15.32463]
[1780124847917,22.41,73444.09,1.6,-0.80071,0.00023,15.32685]
[1780124847976,22.41,73444.09,1.6,-0.80071,0.00023,15.32685]
[1780124853291,22.42,73443.43,1.6,-0.80087,0.00023,15.31687]
[1780124853470,22.42,73443.43,1.6,-0.80087,0.00023,15.31687]
[1780124853740,22.42,73443.43,1.6,-0.80087,0.00023,15.31687]
[1780124853970,22.42,73443.43,1.6,-0.80087,0.00023,15.31687]
[1780124854071,22.42,73443.43,1.6,-0.80086,0.00023,15.31735]
[1780124859708,22.42,73443.75,1.6,-0.80076,0.00023,15.32195]
[1780124863770,22.42,73443.99,1.6,-0.80069,0.00023,15.32521]
[1780124863974,22.42,73443.99,1.6,-0.80069,0.00023,15.32521]
[1780124863978,22.42,73448.67,1.6,-0.79962,0.00023,15.37582]
[1780124865512,22.42,73448.84,1.6,-0.79958,0.00023,15.37764]
[1780124865719,22.42,73448.84,1.6,-0.79958,0.00023,15.37764]
[1780124865750,22.42,73449.59,1.6,-0.7994,0.00023,15.38584]
[1780124870890,22.42,73449.72,1.6,-0.79936,0.00023,15.38787]
[1780124870973,22.42,73449.72,1.6,-0.79936,0.00023,15.38787]
[1780124876827,22.43,73450.88,1.6,-0.79907,0.00023,15.40149]
[1780124881909,22.43,73450.71,1.6,-0.7991,0.00023,15.4002]
[1780124881972,22.43,73450.71,1.6,-0.7991,0.00023,15.4002]
[1780124882133,22.43,73450.71,1.6,-0.7991,0.00023,15.4002]
[1780124882148,22.43,73450.71,1.6,-0.79908,0.00023,15.40075]
[1780124882223,22.43,73450.71,1.6,-0.79908,0.00023,15.40075]
[1780124887288,22.43,73449.06,1.6,-0.79944,0.00023,15.38387]
[1780124887473,22.43,73449.06,1.6,-0.79944,0.00023,15.38387]
[1780124894953,22.43,73449.98,1.6,-0.79919,0.00023,15.39568]
[1780124903009,22.44,73449.91,1.6,-0.79917,0.00023,15.39666]
[1780124904195,22.44,73450.24,1.6,-0.79909,0.00023,15.40041]
[1780124904221,22.44,73450.24,1.6,-0.79909,0.00023,15.40041]
[1780124905820,22.44,73450.24,1.6,-0.79909,0.00023,15.40041]
[1780124905973,22.44,73450.24,1.6,-0.79909,0.00023,15.40041]
[1780124906074,22.44,73450.24,1.6,-0.79908,0.00023,15.40086]
[1780124914088,22.44,73450.53,1.6,-0.79901,0.00023,15.4013]
[1780124914934,22.44,73450.53,1.6,-0.79901,0.00023,15.4013]
[1780124914974,22.44,73450.53,1.6,-0.79901,0.00023,15.4013]
[1780124924162,22.45,73450.84,1.6,-0.79889,0.00023,15.40697]
[1780124924993,22.45,73450.84,1.6,-0.79889,0.00023,15.40697]
[1780124925222,22.45,73450.84,1.6,-0.79889,0.00023,15.40721]
[1780124926304,22.45,73450.84,1.6,-0.79889,0.00023,15.40721]
[1780124926473,22.45,73450.84,1.6,-0.79889,0.00023,15.40721]
[1780124926574,22.45,73450.84,1.6,-0.79888,0.00023,15.40746]
[1780124932229,22.45,73449.95,1.6,-0.79905,0.00023,15.39939]
[1780124933225,22.45,73449.95,1.6,-0.79905,0.00023,15.39939]
[1780124933475,22.45,73449.95,1.6,-0.79905,0.00023,15.39939]
[1780124938806,22.45,73450.35,1.6,-0.79896,0.00023,15.40393]
[1780124938970,22.45,73450.35,1.6,-0.79896,0.00023,15.40393]
[1780124943895,22.46,73450.47,1.6,-0.79888,0.00023,15.40748]
[1780124943972,22.46,73450.47,1.6,-0.79888,0.00023,15.40748]
[1780124943992,22.46,73450.47,1.6,-0.79887,0.00023,15.40798]
[1780124949417,22.46,73448.57,1.6,-0.79928,0.00023,15.38867]
[1780124949471,22.46,73448.57,1.6,-0.79928,0.00023,15.38867]
[1780124954414,22.46,73447.46,1.6,-0.79951,0.00023,15.37794]
[1780124954474,22.46,73447.46,1.6,-0.79951,0.00023,15.37794]
[1780124954806,22.46,73447.46,1.6,-0.79951,0.00023,15.37794]
[1780124954972,22.46,73447.46,1.6,-0.79951,0.00023,15.37794]
[1780124955071,22.46,73448.04,1.6,-0.79936,0.00023,15.38499]
[1780124963446,22.47,73447.66,1.6,-0.7994,0.00023,15.38312]
[1780124968482,22.47,73448.17,1.6,-0.79925,0.00023,15.38989]
[1780124973517,22.47,73448.95,1.6,-0.79909,0.00023,15.39495]
[1780124974524,22.47,73454.49,1.6,-0.79782,0.00023,15.45433]
[1780124975751,22.47,73454.49,1.6,-0.79782,0.00023,15.45433]
[1780124975972,22.47,73454.49,1.6,-0.79782,0.00023,15.45433]
[1780124976071,22.48,73457.76,1.6,-0.79706,0.00023,15.48948]
[1780124982580,22.48,73459.8,1.6,-0.79658,0.00023,15.51178]
[1780124986608,22.48,73454.65,1.6,-0.79776,0.00023,15.4572]
[1780124987615,22.48,73450.44,1.6,-0.79871,0.00023,15.41242]
[1780124988616,22.48,73450.44,1.6,-0.79871,0.00023,15.41242]
[1780124988724,22.48,73450.44,1.6,-0.79871,0.00023,15.41242]
[1780124988851,22.48,73450.44,1.6,-0.79871,0.00023,15.41242]
[1780124988971,22.48,73450.44,1.6,-0.79871,0.00023,15.41242]
[1780124991313,22.48,73447.52,1.6,-0.79937,0.00023,15.38175]
[1780124991472,22.48,73447.52,1.6,-0.79937,0.00023,15.38175]
[1780124991757,22.48,73447.52,1.6,-0.79937,0.00023,15.38175]
[1780124991971,22.48,73447.52,1.6,-0.79937,0.00023,15.38175]
[1780124992065,22.48,73445.48,1.6,-0.79982,0.00023,15.36041]
[1780124997053,22.48,73446.99,1.6,-0.79946,0.00023,15.37728]
[1780124997224,22.48,73446.99,1.6,-0.79946,0.00023,15.37728]
[1780125002726,22.48,73447.29,1.6,-0.79936,0.00023,15.38202]
[1780125007249,22.49,73447.33,1.6,-0.79933,0.00023,15.38322]
[1780125007418,22.49,73447.31,1.6,-0.79933,0.00023,15.38327]
[1780125007471,22.49,73447.31,1.6,-0.79933,0.00023,15.38327]
[1780125007761,22.49,73446.69,1.6,-0.79947,0.00023,15.37695]
[1780125018842,22.49,73446.78,1.6,-0.79937,0.00023,15.38131]
[1780125028912,22.5,73446.78,1.6,-0.79931,0.00023,15.38448]
[1780125038983,22.51,73446.78,1.6,-0.79928,0.00023,15.38311]
[1780125045028,22.51,73446.12,1.6,-0.79939,0.00023,15.37782]
[1780125046685,22.51,73446.87,1.6,-0.79921,0.00023,15.38611]
[1780125046724,22.51,73446.87,1.6,-0.79921,0.00023,15.38611]
[1780125048573,22.51,73446.87,1.6,-0.79921,0.00023,15.38641]
[1780125048727,22.51,73446.87,1.6,-0.79921,0.00023,15.38641]
[1780125048823,22.51,73446.87,1.6,-0.79919,0.00023,15.387]
[1780125053663,22.51,73446.79,1.6,-0.79921,0.00023,15.38644]
[1780125053719,22.51,73446.79,1.6,-0.79921,0.00023,15.38644]
[1780125060135,22.52,73446.89,1.6,-0.79912,0.00023,15.39032]
[1780125065171,22.52,73446.99,1.6,-0.79907,0.00023,15.39263]
[1780125072262,22.52,73446.92,1.6,-0.79907,0.00023,15.39286]
[1780125078262,22.53,73446.81,1.6,-0.79904,0.00023,15.39384]
[1780125083297,22.53,73447.12,1.6,-0.79895,0.00023,15.39832]
[1780125091353,22.53,73446.6,1.6,-0.79907,0.00023,15.39012]
[1780125091737,22.53,73446.6,1.6,-0.79907,0.00023,15.39012]
[1780125091977,22.53,73446.6,1.6,-0.79907,0.00023,15.39012]
[1780125094376,22.54,73463.42,1.6,-0.7952,0.00023,15.56978]
[1780125095765,22.54,73463.42,1.6,-0.7952,0.00023,15.56978]
[1780125096154,22.54,73466.02,1.6,-0.7946,0.00023,15.59782]
[1780125097001,22.54,73466.02,1.6,-0.7946,0.00023,15.59782]
[1780125098519,22.54,73464.53,1.6,-0.79493,0.00023,15.58227]
[1780125098727,22.54,73464.53,1.6,-0.79493,0.00023,15.58227]
[1780125098825,22.54,73464.04,1.6,-0.79504,0.00023,15.57732]
[1780125102346,22.54,73465.25,1.6,-0.79475,0.00023,15.59063]
[1780125102469,22.54,73465.13,1.6,-0.79477,0.00023,15.58959]
[1780125108472,22.54,73465.44,1.6,-0.79467,0.00023,15.59444]
[1780125120555,22.55,73465.43,1.6,-0.79461,0.00023,15.59691]
[1780125125507,22.55,73462.54,1.6,-0.79526,0.00023,15.56719]
[1780125125721,22.55,73462.54,1.6,-0.79526,0.00023,15.56719]
[1780125127453,22.55,73462.53,1.6,-0.79525,0.00023,15.56757]
[1780125127481,22.55,73462.53,1.6,-0.79525,0.00023,15.56757]
[1780125127520,22.55,73462.53,1.6,-0.79524,0.00023,15.56781]
[1780125133134,22.55,73461.67,1.6,-0.79542,0.00023,15.55965]
[1780125133221,22.55,73461.67,1.6,-0.79542,0.00023,15.55965]
[1780125133322,22.55,73456.37,1.6,-0.79662,0.00023,15.50417]
[1780125135670,22.56,73451.98,1.6,-0.7976,0.00023,15.4584]
[1780125141712,22.56,73451.6,1.6,-0.79764,0.00023,15.45642]
[1780125146748,22.56,73450.86,1.6,-0.79778,0.00023,15.4502]
[1780125151784,22.57,73450.26,1.6,-0.79792,0.00023,15.44097]
[1780125153434,22.57,73450.66,1.6,-0.79782,0.00023,15.44555]
[1780125153471,22.57,73450.66,1.6,-0.79782,0.00023,15.44555]
[1780125155476,22.57,73450.53,1.6,-0.79784,0.00023,15.44451]
[1780125155730,22.57,73450.53,1.6,-0.79784,0.00023,15.44451]
[1780125155813,22.57,73450.92,1.6,-0.79774,0.00023,15.44932]
[1780125160848,22.57,73451.79,1.6,-0.7975,0.00023,15.46014]
[1780125161894,22.57,73451.79,1.6,-0.7975,0.00023,15.46014]
[1780125161972,22.57,73451.79,1.6,-0.7975,0.00023,15.46014]
[1780125162338,22.57,73451.79,1.6,-0.7975,0.00023,15.46014]
[1780125162735,22.57,73449.48,1.6,-0.79802,0.00023,15.43627]
[1780125166389,22.58,73448.82,1.6,-0.79816,0.00023,15.42961]
[1780125166481,22.58,73450.34,1.6,-0.7978,0.00023,15.44645]
[1780125166894,22.58,73452.09,1.6,-0.79739,0.00023,15.46535]
[1780125173173,22.58,73453.04,1.6,-0.79715,0.00023,15.47662]
[1780125173724,22.58,73453.96,1.6,-0.79692,0.00023,15.4872]
[1780125178978,22.58,73454.24,1.6,-0.79683,0.00023,15.49144]
[1780125184019,22.59,73454.3,1.6,-0.79679,0.00023,15.49327]
[1780125188255,22.59,73454.29,1.6,-0.79679,0.00023,15.49339]
[1780125190732,22.59,73454.32,1.6,-0.79676,0.00023,15.4947]
[1780125190980,22.59,73454.32,1.6,-0.79676,0.00023,15.4947]
[1780125191053,22.59,73454.32,1.6,-0.79675,0.00023,15.49518]
[1780125198112,22.59,73453.96,1.6,-0.79679,0.00023,15.49302]
[1780125203147,22.6,73454.01,1.6,-0.79676,0.00023,15.49471]
[1780125208182,22.6,73457.39,1.6,-0.79596,0.00023,15.53157]
[1780125213217,22.6,73459.11,1.6,-0.79559,0.00023,15.54619]
[1780125218253,22.6,73458.85,1.6,-0.79562,0.00023,15.54464]
[1780125229330,22.61,73458.84,1.6,-0.79556,0.00023,15.54716]
[1780125234365,22.61,73459.54,1.6,-0.79539,0.00023,15.55543]
[1780125235106,22.61,73459.54,1.6,-0.79539,0.00023,15.55543]
[1780125235224,22.61,73459.54,1.6,-0.79539,0.00023,15.55543]
[1780125235372,22.61,73459.5,1.6,-0.79539,0.00023,15.55515]
[1780125240407,22.61,73461.15,1.6,-0.79499,0.00023,15.57348]
[1780125245442,22.61,73460.74,1.6,-0.79507,0.00023,15.56982]
[1780125250477,22.62,73460.7,1.6,-0.79506,0.00023,15.57039]
[1780125256520,22.62,73460.8,1.6,-0.79501,0.00023,15.57275]
[1780125261555,22.62,73460.72,1.6,-0.795,0.00023,15.573]
[1780125265116,22.62,73460.54,1.6,-0.79503,0.00023,15.57155]
[1780125265217,22.62,73460.47,1.6,-0.79504,0.00023,15.57103]
[1780125268970,22.62,73460.36,1.6,-0.79505,0.00023,15.57054]
[1780125276239,22.63,73458.49,1.6,-0.79549,0.00023,15.54765]
[1780125276459,22.63,73458.49,1.6,-0.79548,0.00023,15.54842]
[1780125276667,22.63,73458.49,1.6,-0.79548,0.00023,15.54842]
[1780125276976,22.63,73458.49,1.6,-0.79548,0.00023,15.54842]
[1780125277047,22.63,73458.7,1.6,-0.79543,0.00023,15.55063]
[1780125282813,22.63,73456.34,1.6,-0.79594,0.00023,15.52676]
[1780125288744,22.63,73454.19,1.6,-0.79639,0.00023,15.50616]
[1780125291765,22.64,73451.07,1.6,-0.79708,0.00023,15.47386]
[1780125293779,22.64,73448.29,1.6,-0.79771,0.00023,15.44493]
[1780125297807,22.64,73445.31,1.6,-0.79836,0.00023,15.41451]
[1780125302842,22.64,73445.02,1.6,-0.79839,0.00023,15.41299]
[1780125307877,22.64,73448.64,1.6,-0.79755,0.00023,15.45219]
[1780125308884,22.65,73451.5,1.6,-0.7969,0.00023,15.48257]
[1780125311905,22.65,73457.56,1.6,-0.7955,0.00023,15.54697]
[1780125315933,22.65,73460.6,1.6,-0.7948,0.00023,15.57954]
[1780125318956,22.65,73465.59,1.6,-0.79364,0.00023,15.63259]
[1780125320782,22.65,73468.03,1.6,-0.79308,0.00023,15.6585]
[1780125320974,22.65,73468.03,1.6,-0.79308,0.00023,15.6585]
[1780125321069,22.65,73468.54,1.6,-0.79295,0.00023,15.66406]
[1780125327012,22.65,73468.46,1.6,-0.79295,0.00023,15.66437]
[1780125332047,22.65,73468.48,1.6,-0.79296,0.00023,15.66104]
[1780125337154,22.65,73467.87,1.6,-0.79308,0.00023,15.65543]
[1780125337476,22.66,73462.01,1.6,-0.79442,0.00023,15.59412]
[1780125338088,22.66,73458.8,1.6,-0.79516,0.00023,15.56029]
[1780125343124,22.66,73457.51,1.6,-0.79542,0.00023,15.5482]
[1780125348159,22.66,73456.5,1.6,-0.79561,0.00023,15.53932]
[1780125352851,22.67,73456.5,1.6,-0.79558,0.00023,15.54074]
[1780125357699,22.67,73453.36,1.6,-0.79625,0.00023,15.50947]
[1780125363265,22.67,73453.4,1.6,-0.79619,0.00023,15.51217]
[1780125365278,22.68,73456.21,1.6,-0.79554,0.00023,15.54257]
[1780125368302,22.68,73460.98,1.6,-0.79442,0.00023,15.59386]
[1780125370316,22.68,73465.26,1.6,-0.79343,0.00023,15.6395]
[1780125374344,22.68,73468.0,1.6,-0.79278,0.00023,15.6692]
[1780125375507,22.68,73468.0,1.6,-0.79278,0.00023,15.6692]
[1780125376973,22.68,73467.71,1.6,-0.79283,0.00023,15.66655]
[1780125377074,22.68,73467.71,1.6,-0.79283,0.00023,15.66674]
[1780125378971,22.68,73467.88,1.6,-0.79279,0.00023,15.66872]
[1780125379071,22.68,73467.88,1.6,-0.79278,0.00023,15.66891]
[1780125384414,22.69,73468.38,1.6,-0.79264,0.00023,15.67526]
[1780125388019,22.69,73468.21,1.6,-0.79267,0.00023,15.67401]
[1780125390986,22.69,73466.73,1.6,-0.793,0.00023,15.65902]
[1780125396498,22.69,73465.46,1.6,-0.7933,0.00023,15.64244]
[1780125400798,22.69,73465.82,1.6,-0.7932,0.00023,15.64709]
[1780125400976,22.69,73465.82,1.6,-0.7932,0.00023,15.64709]
[1780125402576,22.69,73465.82,1.6,-0.7932,0.00023,15.64709]
[1780125402678,22.69,73466.22,1.6,-0.7931,0.00023,15.65171]
[1780125402728,22.69,73466.22,1.6,-0.7931,0.00023,15.65171]
[1780125408582,22.7,73465.76,1.6,-0.79318,0.00023,15.64813]
[1780125413617,22.7,73463.94,1.6,-0.79357,0.00023,15.63009]
[1780125415294,22.7,73463.4,1.6,-0.79369,0.00023,15.62466]
[1780125415474,22.7,73463.4,1.6,-0.79369,0.00023,15.62466]
[1780125420666,22.7,73460.36,1.6,-0.79435,0.00023,15.59422]
[1780125422485,22.7,73458.92,1.6,-0.79468,0.00023,15.57936]
[1780125422728,22.7,73457.98,1.6,-0.79488,0.00023,15.56977]
[1780125424435,22.7,73458.26,1.6,-0.79481,0.00023,15.57303]
[1780125424471,22.7,73458.26,1.6,-0.79481,0.00023,15.57303]
[1780125424694,22.7,73457.58,1.6,-0.79496,0.00023,15.56618]
[1780125426160,22.7,73457.58,1.6,-0.79496,0.00023,15.56618]
[1780125426227,22.7,73457.58,1.6,-0.79496,0.00023,15.56618]
[1780125432750,22.71,73457.31,1.6,-0.79497,0.00023,15.56581]
[1780125435372,22.71,73457.08,1.6,-0.79501,0.00023,15.56369]
[1780125435478,22.71,73457.08,1.6,-0.79501,0.00023,15.56369]
[1780125436805,22.71,73458.18,1.6,-0.79475,0.00023,15.57586]
[1780125436971,22.71,73458.18,1.6,-0.79475,0.00023,15.57586]
[1780125437072,22.71,73459.37,1.6,-0.79447,0.00023,15.58865]
[1780125438986,22.71,73459.3,1.6,-0.79448,0.00023,15.58818]
[1780125439228,22.71,73459.3,1.6,-0.79448,0.00023,15.58818]
[1780125445274,22.72,73462.4,1.6,-0.79374,0.00023,15.62224]
[1780125445470,22.72,73462.4,1.6,-0.79374,0.00023,15.62224]
[1780125445658,22.72,73462.4,1.6,-0.79374,0.00023,15.62224]
[1780125445728,22.72,73462.4,1.6,-0.79374,0.00023,15.62224]
[1780125445759,22.72,73464.19,1.6,-0.79332,0.00023,15.64144]
[1780125448425,22.72,73464.28,1.6,-0.79329,0.00023,15.64258]
[1780125448471,22.72,73464.28,1.6,-0.79329,0.00023,15.64258]
[1780125452176,22.72,73467.38,1.6,-0.79256,0.00023,15.67602]
[1780125452228,22.72,73467.38,1.6,-0.79256,0.00023,15.67602]
[1780125455461,22.72,73467.98,1.6,-0.79245,0.00023,15.67829]
[1780125455474,22.72,73467.98,1.6,-0.79245,0.00023,15.67829]
[1780125455562,22.72,73468.2,1.6,-0.79238,0.00023,15.68143]
[1780125457762,22.72,73468.12,1.6,-0.7924,0.00023,15.68089]
[1780125457977,22.72,73468.12,1.6,-0.7924,0.00023,15.68089]
[1780125461958,22.73,73463.95,1.6,-0.79332,0.00023,15.63884]
[1780125466993,22.73,73464.75,1.6,-0.79309,0.00023,15.64904]
[1780125472028,22.73,73465.51,1.6,-0.79288,0.00023,15.65877]
[1780125478070,22.74,73465.14,1.6,-0.79292,0.00023,15.65705]
[1780125484112,22.74,73465.07,1.6,-0.79289,0.00023,15.65833]
[1780125491161,22.75,73464.88,1.6,-0.79288,0.00023,15.65866]
[1780125496112,22.75,73465.08,1.6,-0.79281,0.00023,15.66192]
[1780125496225,22.75,73465.08,1.6,-0.79281,0.00023,15.66192]
[1780125497954,22.75,73465.52,1.6,-0.7927,0.00023,15.66681]
[1780125497977,22.75,73465.52,1.6,-0.7927,0.00023,15.66681]
[1780125498210,22.75,73465.57,1.6,-0.79268,0.00023,15.66786]
[1780125501928,22.75,73467.38,1.6,-0.79224,0.00023,15.68758]
[1780125501977,22.75,73467.38,1.6,-0.79224,0.00023,15.68758]
[1780125507273,22.76,73469.04,1.6,-0.79183,0.00023,15.70627]
[1780125509188,22.76,73468.82,1.6,-0.79188,0.00023,15.70418]
[1780125509225,22.76,73468.82,1.6,-0.79188,0.00023,15.70418]
[1780125509715,22.76,73468.82,1.6,-0.79188,0.00023,15.70418]
[1780125509726,22.76,73468.82,1.6,-0.79188,0.00023,15.70418]
[1780125509768,22.76,73469.03,1.6,-0.79182,0.00023,15.70679]
[1780125515329,22.76,73469.0,1.6,-0.79184,0.00023,15.70302]
[1780125521371,22.76,73469.17,1.6,-0.79178,0.00023,15.70604]
[1780125532217,22.76,73469.13,1.6,-0.79177,0.00023,15.70644]
[1780125532476,22.76,73469.13,1.6,-0.79177,0.00023,15.70644]
[1780125537483,22.77,73468.51,1.6,-0.79185,0.00023,15.70241]
[1780125542518,22.77,73468.86,1.6,-0.79175,0.00023,15.70712]
[1780125548560,22.77,73469.15,1.6,-0.79166,0.00023,15.71139]
[1780125553595,22.78,73469.01,1.6,-0.79166,0.00023,15.71115]
[1780125558630,22.78,73468.95,1.6,-0.79165,0.00023,15.71153]
[1780125563664,22.78,73468.28,1.6,-0.79178,0.00023,15.70553]
[1780125569707,22.78,73468.27,1.6,-0.79176,0.00023,15.70665]
[1780125575898,22.78,73468.57,1.6,-0.79168,0.00023,15.70999]
[1780125575971,22.78,73468.57,1.6,-0.79168,0.00023,15.70999]
[1780125578014,22.79,73468.56,1.6,-0.7917,0.00023,15.70676]
[1780125578220,22.79,73468.56,1.6,-0.7917,0.00023,15.70676]
[1780125578769,22.79,73468.45,1.6,-0.79172,0.00023,15.70581]
[1780125583805,22.79,73465.98,1.6,-0.79226,0.00023,15.68101]
[1780125585004,22.79,73464.38,1.6,-0.79262,0.00023,15.66452]
[1780125585225,22.79,73464.38,1.6,-0.79262,0.00023,15.66452]
[1780125586988,22.79,73461.23,1.6,-0.79333,0.00023,15.6321]
[1780125587226,22.79,73461.23,1.6,-0.79333,0.00023,15.6321]
[1780125590022,22.79,73456.0,1.6,-0.79451,0.00023,15.5783]
[1780125590222,22.79,73456.0,1.6,-0.79451,0.00023,15.5783]
[1780125590855,22.79,73455.56,1.6,-0.7946,0.00023,15.57404]
[1780125591966,22.8,73455.85,1.6,-0.79453,0.00023,15.57744]
[1780125592221,22.8,73455.85,1.6,-0.79453,0.00023,15.57744]
[1780125594883,22.8,73448.36,1.6,-0.79621,0.00023,15.49988]
[1780125595527,22.8,73448.36,1.6,-0.79621,0.00023,15.49988]
[1780125595733,22.8,73448.36,1.6,-0.79621,0.00023,15.49988]
[1780125599786,22.8,73446.57,1.6,-0.79659,0.00023,15.48217]
[1780125599980,22.8,73446.68,1.6,-0.79655,0.00023,15.48406]
[1780125605108,22.8,73445.09,1.6,-0.79687,0.00023,15.46892]
[1780125605222,22.8,73445.09,1.6,-0.79687,0.00023,15.46892]
[1780125605323,22.81,73444.84,1.6,-0.79692,0.00023,15.46666]
[1780125608945,22.81,73445.22,1.6,-0.79681,0.00023,15.47174]
[1780125608971,22.81,73445.22,1.6,-0.79681,0.00023,15.47174]
[1780125614018,22.81,73449.26,1.6,-0.79585,0.00023,15.51624]
[1780125616098,22.81,73448.78,1.6,-0.79595,0.00023,15.51151]
[1780125616222,22.81,73448.78,1.6,-0.79595,0.00023,15.51151]
[1780125618023,22.81,73448.21,1.6,-0.79608,0.00023,15.50584]
[1780125618220,22.81,73448.21,1.6,-0.79608,0.00023,15.50584]
[1780125618322,22.81,73447.96,1.6,-0.79612,0.00023,15.50385]
[1780125625095,22.82,73448.11,1.6,-0.79603,0.00023,15.50767]
[1780125630130,22.82,73448.15,1.6,-0.79599,0.00023,15.5097]
[1780125631910,22.82,73448.15,1.6,-0.79599,0.00023,15.5097]
[1780125631971,22.82,73448.03,1.6,-0.79605,0.00023,15.50425]
[1780125637179,22.83,73448.19,1.6,-0.79597,0.00023,15.50787]
[1780125650270,22.84,73448.15,1.6,-0.79589,0.00023,15.51174]
[1780125652190,22.84,73448.15,1.6,-0.79589,0.00023,15.51174]
[1780125652223,22.84,73448.15,1.6,-0.79589,0.00023,15.51174]
[1780125654527,22.84,73448.15,1.6,-0.79587,0.00023,15.51243]
[1780125654725,22.84,73448.15,1.6,-0.79587,0.00023,15.51243]
[1780125654828,22.84,73448.15,1.6,-0.79587,0.00023,15.51243]
[1780125654929,22.84,73447.43,1.6,-0.79601,0.00023,15.50593]
[1780125654973,22.84,73447.43,1.6,-0.79601,0.00023,15.50593]
[1780125659205,22.85,73448.1,1.6,-0.79578,0.00023,15.51635]
[1780125659223,22.85,73448.1,1.6,-0.79578,0.00023,15.51635]
[1780125666547,22.87,73448.1,1.6,-0.79557,0.00023,15.52613]
[1780125666721,22.87,73448.1,1.6,-0.79557,0.00023,15.52613]
[1780125668432,22.89,73450.27,1.6,-0.79486,0.00023,15.55837]
[1780125668472,22.89,73450.27,1.6,-0.79486,0.00023,15.55837]
[1780125668533,22.9,73448.51,1.6,-0.79517,0.00023,15.54436]
[1780125673401,22.9,73444.98,1.6,-0.79593,0.00023,15.50931]
[1780125673473,22.9,73444.98,1.6,-0.79593,0.00023,15.50931]
[1780125678575,22.91,73442.3,1.6,-0.79647,0.00023,15.48387]
[1780125678698,22.91,73442.3,1.6,-0.79647,0.00023,15.48387]
[1780125678723,22.91,73442.3,1.6,-0.79647,0.00023,15.48387]
[1780125678800,22.91,73442.09,1.6,-0.7965,0.00023,15.4827]
[1780125684554,22.91,73440.87,1.6,-0.79672,0.00023,15.47249]
[1780125689589,22.92,73439.85,1.6,-0.79689,0.00023,15.46445]
[1780125691062,22.92,73439.83,1.6,-0.79688,0.00023,15.46478]
[1780125691222,22.92,73439.83,1.6,-0.79688,0.00023,15.46478]
[1780125693013,22.92,73438.95,1.6,-0.7971,0.00023,15.45214]
[1780125693226,22.92,73438.95,1.6,-0.7971,0.00023,15.45214]
[1780125693418,22.92,73438.95,1.6,-0.7971,0.00023,15.45214]
[1780125693476,22.92,73438.95,1.6,-0.7971,0.00023,15.45214]
[1780125693617,22.92,73439.67,1.6,-0.79692,0.00023,15.46021]
[1780125698651,22.93,73439.42,1.6,-0.79692,0.00023,15.4603]
[1780125706919,22.93,73439.62,1.6,-0.79684,0.00023,15.46401]
[1780125706973,22.93,73439.62,1.6,-0.79684,0.00023,15.46401]
[1780125712750,22.95,73439.92,1.6,-0.79664,0.00023,15.47298]
[1780125714603,22.95,73439.92,1.6,-0.79664,0.00023,15.47298]
[1780125714734,22.95,73439.92,1.6,-0.79664,0.00023,15.47298]
[1780125716383,22.95,73439.98,1.6,-0.7966,0.00023,15.4752]
[1780125716470,22.95,73439.98,1.6,-0.7966,0.00023,15.4752]
[1780125716778,22.95,73440.46,1.6,-0.79646,0.00023,15.48126]
[1780125723827,22.96,73439.19,1.6,-0.79667,0.00023,15.47166]
[1780125733897,22.97,73437.7,1.6,-0.79689,0.00022,15.46124]
[1780125734164,22.97,73437.7,1.6,-0.79689,0.00022,15.46124]
[1780125734225,22.97,73437.7,1.6,-0.79689,0.00022,15.46124]
[1780125738695,22.97,73441.3,1.6,-0.79604,0.00023,15.50084]
[1780125738730,22.97,73441.3,1.6,-0.79604,0.00023,15.50084]
[1780125738933,22.98,73441.28,1.6,-0.79603,0.00023,15.50111]
[1780125741700,22.98,73441.49,1.6,-0.79596,0.00023,15.50425]
[1780125741727,22.98,73441.49,1.6,-0.79596,0.00023,15.50425]
[1780125742646,22.98,73444.9,1.6,-0.79518,0.00023,15.54021]
[1780125742725,22.98,73444.9,1.6,-0.79518,0.00023,15.54021]
[1780125748791,22.98,73445.99,1.6,-0.7949,0.00023,15.55322]
[1780125748971,22.98,73445.99,1.6,-0.7949,0.00023,15.55322]
[1780125749005,22.98,73446.03,1.6,-0.79486,0.00023,15.55489]
[1780125749795,22.98,73446.03,1.6,-0.79486,0.00023,15.55489]
[1780125749973,22.98,73446.03,1.6,-0.79486,0.00023,15.55489]
[1780125750330,22.99,73446.74,1.6,-0.79469,0.00023,15.56268]
[1780125750476,22.99,73446.74,1.6,-0.79469,0.00023,15.56268]
[1780125750989,22.99,73446.74,1.6,-0.79469,0.00023,15.56268]
[1780125751225,22.99,73446.71,1.6,-0.79473,0.00023,15.55827]
[1780125754969,23.01,73445.87,1.6,-0.79473,0.00023,15.55829]
[1780125761957,23.04,73446.16,1.6,-0.79431,0.00023,15.57716]
[1780125761973,23.04,73446.16,1.6,-0.79431,0.00023,15.57716]
[1780125762008,23.06,73446.16,1.6,-0.79413,0.00023,15.58536]
[1780125766393,23.06,73446.25,1.6,-0.79409,0.00023,15.58701]
[1780125766470,23.06,73446.25,1.6,-0.79409,0.00023,15.58701]
[1780125772166,23.06,73446.8,1.6,-0.7939,0.00023,15.59562]
[1780125774974,23.06,73446.8,1.6,-0.7939,0.00023,15.59562]
[1780125778257,23.07,73447.48,1.6,-0.79371,0.00023,15.60447]
[1780125778472,23.07,73447.48,1.6,-0.79371,0.00023,15.60447]
[1780125778571,23.07,73448.34,1.6,-0.7935,0.00023,15.61371]
[1780125784254,23.07,73450.01,1.6,-0.79308,0.00023,15.63289]
[1780125785569,23.07,73450.01,1.6,-0.79308,0.00023,15.63289]
[1780125791303,23.08,73449.94,1.6,-0.79305,0.00023,15.63428]
[1780125796338,23.08,73449.33,1.6,-0.79316,0.00023,15.62945]
[1780125801433,23.08,73452.14,1.6,-0.7925,0.00023,15.65957]
[1780125801478,23.08,73452.14,1.6,-0.7925,0.00023,15.65957]
[1780125801535,23.08,73452.14,1.6,-0.79249,0.00023,15.65983]
[1780125807415,23.09,73452.2,1.6,-0.79244,0.00023,15.66217]
[1780125812449,23.09,73455.25,1.6,-0.79175,0.00023,15.69063]
[1780125817485,23.09,73457.41,1.6,-0.79123,0.00023,15.71423]
[1780125822520,23.1,73458.32,1.6,-0.79096,0.00023,15.72661]
[1780125827555,23.1,73458.77,1.6,-0.79083,0.00023,15.73226]
[1780125832590,23.11,73459.1,1.6,-0.7907,0.00023,15.73829]
[1780125837625,23.11,73458.99,1.6,-0.79067,0.00023,15.73959]
[1780125842660,23.12,73459.01,1.6,-0.79064,0.00023,15.74064]
[1780125847695,23.12,73458.96,1.6,-0.79064,0.00023,15.74094]
[1780125852730,23.12,73458.83,1.6,-0.79065,0.00023,15.74039]
[1780125859779,23.12,73458.96,1.6,-0.79059,0.00023,15.74282]
[1780125860642,23.12,73458.96,1.6,-0.79059,0.00023,15.74282]
[1780125860970,23.12,73458.96,1.6,-0.79059,0.00023,15.74282]
[1780125861071,23.12,73458.88,1.6,-0.79061,0.00023,15.7423]
[1780125866831,23.12,73458.91,1.6,-0.79058,0.00023,15.74336]
[1780125874887,23.13,73458.91,1.6,-0.7906,0.00023,15.74003]
[1780125879921,23.13,73459.01,1.6,-0.79056,0.00023,15.74179]
[1780125885964,23.13,73459.06,1.6,-0.79052,0.00023,15.7433]
[1780125892011,23.13,73459.11,1.6,-0.79049,0.00023,15.74464]
[1780125899058,23.13,73459.01,1.6,-0.7905,0.00023,15.74454]
[1780125904093,23.14,73459.12,1.6,-0.79046,0.00023,15.74633]
[1780125906884,23.14,73458.98,1.6,-0.79048,0.00023,15.74515]
[1780125906972,23.14,73458.98,1.6,-0.79048,0.00023,15.74515]
[1780125907114,23.14,73459.72,1.6,-0.79031,0.00023,15.75287]
[1780125907366,23.14,73459.72,1.6,-0.79031,0.00023,15.75287]
[1780125907724,23.14,73459.72,1.6,-0.79031,0.00023,15.75287]
[1780125908121,23.14,73459.7,1.6,-0.79031,0.00023,15.75279]
[1780125913156,23.14,73459.93,1.6,-0.79025,0.00023,15.75573]
[1780125914358,23.14,73461.16,1.6,-0.78996,0.00023,15.76847]
[1780125915884,23.14,73462.38,1.6,-0.78968,0.00023,15.78118]
[1780125915979,23.14,73462.38,1.6,-0.78968,0.00023,15.78118]
[1780125916177,23.14,73462.5,1.6,-0.78965,0.00023,15.7826]
[1780125917184,23.14,73463.13,1.6,-0.7895,0.00023,15.78925]
[1780125921212,23.14,73464.4,1.6,-0.78919,0.00023,15.80336]
[1780125926247,23.17,73464.51,1.6,-0.78883,0.00023,15.81901]
[1780125931283,23.19,73466.65,1.6,-0.78821,0.00023,15.84382]
[1780125936318,23.19,73468.2,1.6,-0.78783,0.00023,15.86101]
[1780125941353,23.2,73467.95,1.6,-0.78786,0.00023,15.85978]
[1780125945097,23.2,73467.99,1.6,-0.78784,0.00023,15.86046]
[1780125948970,23.2,73468.0,1.6,-0.78781,0.00023,15.86163]
[1780125954445,23.21,73468.27,1.6,-0.7877,0.00023,15.86664]
[1780125960487,23.21,73469.74,1.6,-0.78733,0.00023,15.88321]
[1780125963508,23.21,73473.04,1.6,-0.78655,0.00023,15.91758]
[1780125965326,23.21,73474.05,1.6,-0.78632,0.00023,15.92808]
[1780125965477,23.21,73474.05,1.6,-0.78632,0.00023,15.92808]
[1780125971067,23.21,73473.81,1.6,-0.78635,0.00023,15.92663]
[1780125974969,23.21,73474.15,1.6,-0.78626,0.00023,15.93079]
[1780125975071,23.22,73474.15,1.6,-0.78625,0.00023,15.93113]
[1780125978935,23.22,73474.97,1.6,-0.78605,0.00023,15.93978]
[1780125978981,23.22,73474.97,1.6,-0.78605,0.00023,15.93978]
[1780125984655,23.22,73476.32,1.6,-0.78573,0.00023,15.95397]
[1780125986319,23.22,73477.03,1.6,-0.78557,0.00023,15.96129]
[1780125986481,23.22,73477.03,1.6,-0.78557,0.00023,15.96129]
[1780125988319,23.22,73477.23,1.6,-0.78552,0.00023,15.96351]
[1780125988472,23.22,73477.23,1.6,-0.78552,0.00023,15.96351]
[1780125988970,23.22,73477.23,1.6,-0.78552,0.00023,15.96351]
[1780125989003,23.22,73477.23,1.6,-0.78551,0.00023,15.9636]
[1780125994850,23.22,73478.77,1.6,-0.78519,0.00023,15.97511]
[1780125994980,23.22,73478.77,1.6,-0.78519,0.00023,15.97511]
[1780125999760,23.22,73485.08,1.6,-0.78373,0.00023,16.03942]
[1780126001723,23.22,73486.85,1.6,-0.78332,0.00023,16.05732]
[1780126001972,23.22,73486.85,1.6,-0.78332,0.00023,16.05732]
[1780126003929,23.22,73483.48,1.6,-0.7841,0.00023,16.02313]
[1780126003970,23.22,73483.48,1.6,-0.7841,0.00023,16.02313]
[1780126004071,23.22,73483.48,1.6,-0.7841,0.00023,16.02313]
[1780126007998,23.22,73484.11,1.6,-0.78396,0.00023,16.0295]
[1780126008222,23.22,73484.11,1.6,-0.78396,0.00023,16.0295]
[1780126011087,23.22,73482.81,1.6,-0.78426,0.00023,16.01628]
[1780126011223,23.22,73482.81,1.6,-0.78426,0.00023,16.01628]
[1780126013368,23.22,73479.77,1.6,-0.78496,0.00023,15.98553]
[1780126013470,23.22,73479.77,1.6,-0.78496,0.00023,15.98553]
[1780126013858,23.22,73479.8,1.6,-0.78495,0.00023,15.98588]
[1780126018893,23.22,73479.48,1.6,-0.78502,0.00023,15.98285]
[1780126023116,23.22,73478.05,1.6,-0.78534,0.00023,15.96846]
[1780126023224,23.22,73478.05,1.6,-0.78534,0.00023,15.96846]
[1780126024910,23.22,73478.0,1.6,-0.78535,0.00023,15.96805]
[1780126024976,23.22,73478.0,1.6,-0.78535,0.00023,15.96805]
[1780126033998,23.22,73476.69,1.6,-0.78564,0.00023,15.95553]
[1780126035805,23.22,73478.25,1.6,-0.78527,0.00023,15.97144]
[1780126035977,23.22,73478.25,1.6,-0.78527,0.00023,15.97144]
[1780126038026,23.22,73482.56,1.6,-0.78428,0.00023,16.01532]
[1780126038684,23.22,73482.56,1.6,-0.78428,0.00023,16.01532]
[1780126038723,23.22,73482.56,1.6,-0.78428,0.00023,16.01532]
[1780126039033,23.22,73483.96,1.6,-0.78396,0.00023,16.02953]
[1780126039941,23.22,73483.96,1.6,-0.78396,0.00023,16.02953]
[1780126039969,23.22,73483.96,1.6,-0.78396,0.00023,16.02953]
[1780126046081,23.22,73483.03,1.6,-0.78417,0.00023,16.02001]
[1780126051355,23.22,73482.66,1.6,-0.78426,0.00023,16.01622]
[1780126052991,23.22,73482.28,1.6,-0.78439,0.00023,16.00786]
[1780126053229,23.22,73482.28,1.6,-0.78439,0.00023,16.00786]
[1780126055670,23.22,73482.5,1.6,-0.78434,0.00023,16.01009]
[1780126055721,23.22,73482.5,1.6,-0.78434,0.00023,16.01009]
[1780126056154,23.22,73482.49,1.6,-0.78434,0.00023,16.00999]
[1780126061187,23.22,73482.2,1.6,-0.78441,0.00023,16.00706]
[1780126064349,23.22,73482.46,1.6,-0.78435,0.00023,16.0097]
[1780126064479,23.22,73482.45,1.6,-0.78435,0.00023,16.0096]
[1780126074278,23.22,73482.3,1.6,-0.78438,0.00023,16.00807]
[1780126077183,23.22,73482.0,1.6,-0.78445,0.00023,16.00503]
[1780126077230,23.22,73482.0,1.6,-0.78445,0.00023,16.00503]
[1780126078822,23.22,73481.99,1.6,-0.78445,0.00023,16.00493]
[1780126078972,23.22,73481.99,1.6,-0.78445,0.00023,16.00493]
[1780126079313,23.22,73481.96,1.6,-0.78446,0.00023,16.00463]
[1780126084349,23.22,73481.78,1.6,-0.7845,0.00023,16.00281]
[1780126089383,23.22,73482.29,1.6,-0.78438,0.00023,16.00798]
[1780126094419,23.22,73482.69,1.6,-0.78429,0.00023,16.01201]
[1780126099555,23.22,73482.59,1.6,-0.78432,0.00023,16.01095]
[1780126099727,23.22,73482.59,1.6,-0.78432,0.00023,16.01095]
[1780126103758,23.22,73482.59,1.6,-0.78432,0.00023,16.01094]
[1780126103970,23.22,73482.59,1.6,-0.78432,0.00023,16.01094]
[1780126106592,23.22,73482.35,1.6,-0.78437,0.00023,16.00847]
[1780126106721,23.22,73482.35,1.6,-0.78437,0.00023,16.00847]
[1780126106822,23.22,73481.82,1.6,-0.7845,0.00023,16.00309]
[1780126109119,23.22,73481.82,1.6,-0.7845,0.00023,16.00309]
[1780126109222,23.22,73481.82,1.6,-0.7845,0.00023,16.00309]
[1780126111649,23.22,73474.66,1.6,-0.78614,0.00023,15.93052]
[1780126111723,23.22,73474.66,1.6,-0.78614,0.00023,15.93052]
[1780126115632,23.22,73473.92,1.6,-0.78634,0.00023,15.91887]
[1780126115727,23.22,73473.92,1.6,-0.78634,0.00023,15.91887]
[1780126118482,23.22,73471.43,1.6,-0.7869,0.00023,15.89384]
[1780126118721,23.22,73471.43,1.6,-0.7869,0.00023,15.89384]
[1780126119314,23.22,73471.43,1.6,-0.7869,0.00023,15.89384]
[1780126119400,23.23,73470.68,1.6,-0.78707,0.00023,15.88648]
[1780126119474,23.23,73470.68,1.6,-0.78707,0.00023,15.88648]
[1780126124629,23.23,73469.89,1.6,-0.78724,0.00023,15.87906]
[1780126131678,23.23,73469.91,1.6,-0.78722,0.00023,15.8798]
[1780126133964,23.23,73469.75,1.6,-0.78725,0.00023,15.87825]
[1780126133974,23.23,73469.75,1.6,-0.78725,0.00023,15.87825]
[1780126136503,23.23,73469.75,1.6,-0.78725,0.00023,15.87833]
[1780126136721,23.23,73469.75,1.6,-0.78725,0.00023,15.87833]
[1780126136822,23.23,73469.75,1.6,-0.78725,0.00023,15.87857]
[1780126142755,23.23,73469.97,1.6,-0.78717,0.00023,15.88177]
[1780126152826,23.23,73469.97,1.6,-0.78715,0.00023,15.88282]
[1780126160600,23.23,73469.9,1.6,-0.78716,0.00023,15.88218]
[1780126160729,23.23,73469.9,1.6,-0.78716,0.00023,15.88218]
[1780126166924,23.24,73470.58,1.6,-0.78697,0.00023,15.89099]
[1780126167761,23.24,73470.58,1.6,-0.78697,0.00023,15.89099]
[1780126167976,23.24,73470.58,1.6,-0.78697,0.00023,15.89099]
[1780126169807,23.24,73470.58,1.6,-0.78696,0.00023,15.89106]
[1780126169970,23.24,73470.58,1.6,-0.78696,0.00023,15.89106]
[1780126170072,23.24,73470.58,1.6,-0.78696,0.00023,15.8912]
[1780126174738,23.24,73470.47,1.6,-0.78702,0.00023,15.88608]
[1780126174973,23.24,73470.47,1.6,-0.78702,0.00023,15.88608]
[1780126180016,23.24,73469.84,1.6,-0.78714,0.00023,15.88054]
[1780126181619,23.24,73470.35,1.6,-0.78702,0.00023,15.88582]
[1780126181721,23.24,73470.35,1.6,-0.78702,0.00023,15.88582]
[1780126185614,23.24,73470.09,1.6,-0.78707,0.00023,15.88343]
[1780126185724,23.24,73470.09,1.6,-0.78707,0.00023,15.88343]
[1780126185824,23.24,73470.09,1.6,-0.78707,0.00023,15.8836]
[1780126189219,23.24,73469.83,1.6,-0.78713,0.00023,15.88104]
[1780126189469,23.24,73469.83,1.6,-0.78713,0.00023,15.88104]
[1780126198142,23.25,73469.44,1.6,-0.78718,0.00023,15.87879]
[1780126202170,23.25,73465.33,1.6,-0.7881,0.00023,15.83764]
[1780126204592,23.25,73464.46,1.6,-0.78829,0.00023,15.8291]
[1780126204726,23.25,73464.46,1.6,-0.78829,0.00023,15.8291]
[1780126208787,23.25,73464.5,1.6,-0.78827,0.00023,15.83023]
[1780126208974,23.25,73464.5,1.6,-0.78827,0.00023,15.83023]
[1780126209219,23.25,73464.54,1.6,-0.78824,0.00023,15.83114]
[1780126214254,23.25,73464.26,1.6,-0.78828,0.00023,15.82958]
[1780126217733,23.26,73464.88,1.6,-0.78813,0.00023,15.83644]
[1780126217974,23.26,73464.88,1.6,-0.78813,0.00023,15.83644]
[1780126220813,23.26,73464.76,1.6,-0.78813,0.00023,15.83628]
[1780126220973,23.26,73464.76,1.6,-0.78813,0.00023,15.83628]
[1780126227346,23.26,73465.47,1.6,-0.78792,0.00023,15.84563]
[1780126233388,23.27,73465.46,1.6,-0.78793,0.00023,15.8425]
[1780126238423,23.27,73464.85,1.6,-0.78804,0.00023,15.83747]
[1780126252522,23.28,73464.9,1.6,-0.78795,0.00023,15.84119]
[1780126253197,23.28,73464.9,1.6,-0.78795,0.00023,15.84119]
[1780126253228,23.28,73464.9,1.6,-0.78795,0.00023,15.84119]
[1780126255041,23.28,73464.9,1.6,-0.78795,0.00023,15.84119]
[1780126255221,23.28,73464.9,1.6,-0.78795,0.00023,15.84119]
[1780126255322,23.28,73464.9,1.6,-0.78794,0.00023,15.84161]
[1780126258421,23.28,73464.83,1.6,-0.78795,0.00023,15.84132]
[1780126258471,23.28,73464.83,1.6,-0.78795,0.00023,15.84132]
[1780126265613,23.28,73464.92,1.6,-0.78789,0.00023,15.84413]
[1780126270648,23.28,73464.77,1.6,-0.7879,0.00023,15.84368]
[1780126277696,23.29,73465.07,1.6,-0.78779,0.00023,15.84823]
[1780126282805,23.29,73464.83,1.6,-0.78783,0.00023,15.84643]
[1780126282977,23.29,73464.83,1.6,-0.78783,0.00023,15.84643]
[1780126285222,23.29,73464.44,1.6,-0.78791,0.00023,15.84312]
[1780126285471,23.29,73464.44,1.6,-0.78791,0.00023,15.84312]
[1780126285519,23.29,73464.47,1.6,-0.78789,0.00023,15.84388]
[1780126290788,23.29,73463.82,1.6,-0.78801,0.00023,15.83844]
[1780126295824,23.3,73464.73,1.6,-0.78782,0.00023,15.84433]
[1780126301228,23.3,73464.7,1.6,-0.78781,0.00023,15.84468]
[1780126301474,23.3,73464.7,1.6,-0.78781,0.00023,15.84468]
[1780126307644,23.3,73465.22,1.6,-0.78767,0.00023,15.85079]
[1780126307723,23.3,73465.22,1.6,-0.78767,0.00023,15.85079]
[1780126307745,23.3,73465.22,1.6,-0.78765,0.00023,15.85179]
[1780126309511,23.3,73465.22,1.6,-0.78765,0.00023,15.85179]
[1780126309727,23.3,73464.58,1.6,-0.78779,0.00023,15.84569]
[1780126310518,23.3,73464.58,1.6,-0.78779,0.00023,15.84569]
[1780126310727,23.3,73465.09,1.6,-0.78767,0.00023,15.85106]
[1780126311183,23.3,73465.09,1.6,-0.78767,0.00023,15.85106]
[1780126311227,23.3,73465.09,1.6,-0.78767,0.00023,15.85106]
[1780126324020,23.31,73465.19,1.6,-0.78759,0.00023,15.85451]
[1780126332548,23.31,73465.26,1.6,-0.78755,0.00023,15.85605]
[1780126332723,23.31,73466.63,1.6,-0.78722,0.00023,15.87099]
[1780126333046,23.31,73466.63,1.6,-0.78722,0.00023,15.87099]
[1780126333226,23.31,73466.63,1.6,-0.78722,0.00023,15.87099]
[1780126333708,23.31,73467.74,1.6,-0.78696,0.00023,15.88224]
[1780126333726,23.31,73467.74,1.6,-0.78696,0.00023,15.88224]
[1780126335161,23.31,73468.14,1.6,-0.78687,0.00023,15.88648]
[1780126335224,23.31,73468.14,1.6,-0.78687,0.00023,15.88648]
[1780126335262,23.31,73467.81,1.6,-0.78694,0.00023,15.88332]
[1780126343154,23.32,73468.03,1.6,-0.78686,0.00023,15.88701]
[1780126348189,23.32,73468.6,1.6,-0.78671,0.00023,15.89364]
[1780126353920,23.32,73468.22,1.6,-0.78682,0.00023,15.88597]
[1780126353972,23.32,73468.22,1.6,-0.78682,0.00023,15.88597]
[1780126362287,23.33,73468.34,1.6,-0.78675,0.00023,15.88888]
[1780126366593,23.33,73468.54,1.6,-0.7867,0.00023,15.89125]
[1780126366730,23.33,73468.54,1.6,-0.7867,0.00023,15.89125]
[1780126366694,23.33,73468.54,1.6,-0.78669,0.00023,15.89177]
[1780126372357,23.33,73468.43,1.6,-0.78669,0.00023,15.89151]
[1780126380413,23.33,73468.42,1.6,-0.78666,0.00023,15.89283]
[1780126381497,23.33,73472.99,1.6,-0.78561,0.00023,15.93943]
[1780126384970,23.33,73475.06,1.6,-0.78513,0.00023,15.96059]
[1780126388469,23.33,73479.05,1.6,-0.7842,0.00023,16.0014]
[1780126389538,23.33,73479.05,1.6,-0.7842,0.00023,16.0014]
[1780126389742,23.33,73479.05,1.6,-0.7842,0.00023,16.0014]
[1780126390564,23.33,73481.07,1.6,-0.78374,0.00023,16.02183]
[1780126390725,23.33,73481.07,1.6,-0.78374,0.00023,16.02183]
[1780126390726,23.33,73480.91,1.6,-0.78377,0.00023,16.02026]
[1780126392925,23.34,73478.32,1.6,-0.78436,0.00023,15.99423]
[1780126392981,23.34,73478.32,1.6,-0.78436,0.00023,15.99423]
[1780126398180,23.34,73478.42,1.6,-0.78433,0.00023,15.99556]
[1780126398221,23.34,73478.42,1.6,-0.78433,0.00023,15.99556]
[1780126401114,23.34,73479.41,1.6,-0.7841,0.00023,16.00571]
[1780126401221,23.34,73479.41,1.6,-0.7841,0.00023,16.00571]
[1780126403574,23.34,73478.95,1.6,-0.78421,0.00023,16.00121]
[1780126409616,23.34,73479.13,1.6,-0.78416,0.00023,16.00333]
[1780126411193,23.34,73478.94,1.6,-0.7842,0.00023,16.00146]
[1780126411226,23.34,73478.94,1.6,-0.7842,0.00023,16.00146]
[1780126415784,23.34,73480.7,1.6,-0.78383,0.00023,16.01487]
[1780126415972,23.34,73483.46,1.6,-0.7832,0.00023,16.0427]
[1780126416054,23.34,73483.46,1.6,-0.7832,0.00023,16.0427]
[1780126416226,23.34,73483.46,1.6,-0.7832,0.00023,16.0427]
[1780126417183,23.34,73486.11,1.6,-0.78258,0.00023,16.06945]
[1780126417234,23.34,73486.11,1.6,-0.78258,0.00023,16.06945]
[1780126417673,23.34,73485.55,1.6,-0.78271,0.00023,16.06386]
[1780126422709,23.34,73485.14,1.6,-0.78279,0.00023,16.06054]
[1780126424598,23.34,73484.71,1.6,-0.78288,0.00023,16.05639]
[1780126424725,23.34,73484.71,1.6,-0.78288,0.00023,16.05639]
[1780126429770,23.34,73485.75,1.6,-0.78262,0.00023,16.06774]
[1780126434805,23.34,73485.63,1.6,-0.78264,0.00023,16.06713]
[1780126439840,23.35,73485.51,1.6,-0.78265,0.00023,16.06648]
[1780126446888,23.35,73485.69,1.6,-0.78259,0.00023,16.06904]
[1780126451924,23.35,73484.58,1.6,-0.78284,0.00023,16.05835]
[1780126453332,23.35,73484.58,1.6,-0.78284,0.00023,16.05835]
[1780126453474,23.35,73484.58,1.6,-0.78284,0.00023,16.05835]
[1780126454903,23.35,73485.87,1.6,-0.78253,0.00023,16.07152]
[1780126454972,23.35,73485.87,1.6,-0.78253,0.00023,16.07152]
[1780126455049,23.35,73485.74,1.6,-0.78256,0.00023,16.07031]
[1780126458870,23.35,73485.74,1.6,-0.78256,0.00023,16.07031]
[1780126458971,23.35,73485.74,1.6,-0.78256,0.00023,16.07031]
[1780126470051,23.35,73486.19,1.6,-0.78244,0.00023,16.0755]
[1780126477100,23.35,73486.23,1.6,-0.78247,0.00023,16.07175]
[1780126489184,23.35,73486.2,1.6,-0.78246,0.00023,16.0721]
[1780126493033,23.35,73486.2,1.6,-0.78246,0.00023,16.0721]
[1780126493226,23.35,73486.2,1.6,-0.78246,0.00023,16.0721]
[1780126494576,23.35,73486.2,1.6,-0.78245,0.00023,16.07233]
[1780126494727,23.35,73486.2,1.6,-0.78245,0.00023,16.07233]
[1780126494780,23.35,73486.02,1.6,-0.78249,0.00023,16.07064]
[1780126495023,23.35,73486.02,1.6,-0.78249,0.00023,16.07064]
[1780126495224,23.35,73486.02,1.6,-0.78249,0.00023,16.07064]
[1780126495226,23.35,73477.33,1.6,-0.78449,0.00023,15.98315]
[1780126496407,23.35,73477.33,1.6,-0.78449,0.00023,15.98315]
[1780126496475,23.35,73477.33,1.6,-0.78449,0.00023,15.98315]
[1780126496574,23.35,73472.76,1.6,-0.78553,0.00023,15.93742]
[1780126498621,23.35,73473.24,1.6,-0.78542,0.00023,15.94227]
[1780126498734,23.35,73473.24,1.6,-0.78542,0.00023,15.94227]
[1780126498835,23.36,73473.24,1.6,-0.78541,0.00023,15.94269]
[1780126500170,23.36,73472.98,1.6,-0.78547,0.00023,15.94006]
[1780126500229,23.36,73472.98,1.6,-0.78547,0.00023,15.94006]
[1780126501268,23.36,73467.92,1.6,-0.78661,0.00023,15.88935]
[1780126502592,23.36,73467.92,1.6,-0.78661,0.00023,15.88935]
[1780126502733,23.36,73467.92,1.6,-0.78661,0.00023,15.88935]
[1780126503573,23.36,73465.81,1.6,-0.78708,0.00023,15.86855]
[1780126503723,23.36,73465.81,1.6,-0.78708,0.00023,15.86855]
[1780126503824,23.36,73465.84,1.6,-0.78707,0.00023,15.86914]
[1780126506412,23.36,73465.88,1.6,-0.78705,0.00023,15.86982]
[1780126506471,23.36,73465.88,1.6,-0.78705,0.00023,15.86982]
[1780126514506,23.36,73465.75,1.6,-0.78706,0.00023,15.86932]
[1780126517194,23.37,73461.1,1.6,-0.78807,0.00023,15.82432]
[1780126517224,23.37,73461.1,1.6,-0.78807,0.00023,15.82432]
[1780126518156,23.37,73461.1,1.6,-0.78807,0.00023,15.82461]
[1780126518224,23.37,73461.1,1.6,-0.78807,0.00023,15.82461]
[1780126518387,23.37,73459.31,1.6,-0.78847,0.00023,15.80676]
[1780126522811,23.37,73458.85,1.6,-0.78855,0.00023,15.80304]
[1780126522979,23.37,73459.53,1.6,-0.78838,0.00023,15.81055]
[1780126528457,23.37,73459.31,1.6,-0.7884,0.00023,15.80984]
[1780126533492,23.38,73460.19,1.6,-0.7882,0.00023,15.81573]
[1780126538527,23.38,73456.93,1.6,-0.78891,0.00023,15.78414]
[1780126540467,23.38,73455.4,1.6,-0.78925,0.00023,15.76871]
[1780126540724,23.38,73455.4,1.6,-0.78925,0.00023,15.76871]
[1780126541293,23.38,73453.39,1.6,-0.7897,0.00023,15.74856]
[1780126541479,23.38,73453.39,1.6,-0.7897,0.00023,15.74856]
[1780126541548,23.38,73453.35,1.6,-0.78971,0.00023,15.74816]
[1780126546583,23.38,73452.01,1.6,-0.78999,0.00023,15.73535]
[1780126550611,23.38,73447.46,1.6,-0.79101,0.00023,15.68939]
[1780126551618,23.38,73439.78,1.6,-0.79274,0.00022,15.61117]
[1780126552625,23.38,73438.33,1.6,-0.79306,0.00022,15.59651]
[1780126554118,23.38,73438.37,1.6,-0.79305,0.00022,15.59692]
[1780126554226,23.38,73438.37,1.6,-0.79305,0.00022,15.59692]
[1780126560018,23.38,73438.07,1.6,-0.79311,0.00022,15.59437]
[1780126560221,23.38,73438.07,1.6,-0.79311,0.00022,15.59437]
[1780126561724,23.39,73437.98,1.6,-0.79312,0.00022,15.59395]
[1780126561726,23.39,73437.98,1.6,-0.79311,0.00022,15.59408]
[1780126561972,23.39,73437.98,1.6,-0.79311,0.00022,15.59408]
[1780126568738,23.39,73437.88,1.6,-0.79312,0.00022,15.59394]
[1780126569745,23.39,73429.8,1.6,-0.79492,0.00022,15.5116]
[1780126572787,23.39,73428.28,1.6,-0.79525,0.00022,15.4963]
[1780126572978,23.39,73428.25,1.6,-0.79525,0.00022,15.49651]
[1780126575270,23.39,73422.31,1.6,-0.79656,0.00022,15.43615]
[1780126575479,23.39,73422.31,1.6,-0.79656,0.00022,15.43615]
[1780126579327,23.39,73421.73,1.6,-0.79667,0.00022,15.43082]
[1780126579405,23.39,73421.73,1.6,-0.79667,0.00022,15.43082]
[1780126579473,23.39,73421.73,1.6,-0.79667,0.00022,15.43082]
[1780126579815,23.39,73421.68,1.6,-0.79667,0.00022,15.43072]
[1780126582629,23.39,73421.65,1.6,-0.79667,0.00022,15.43082]
[1780126582724,23.39,73421.65,1.6,-0.79667,0.00022,15.43082]
[1780126585812,23.39,73421.5,1.6,-0.79669,0.00022,15.4297]
[1780126585978,23.4,73421.04,1.6,-0.79679,0.00022,15.42541]
[1780126586274,23.4,73421.04,1.6,-0.79679,0.00022,15.42541]
[1780126586480,23.4,73421.04,1.6,-0.79679,0.00022,15.42541]
[1780126586868,23.4,73420.24,1.6,-0.79696,0.00022,15.41743]
[1780126589098,23.4,73418.99,1.6,-0.79723,0.00022,15.40493]
[1780126589222,23.4,73418.99,1.6,-0.79723,0.00022,15.40493]
[1780126591535,23.4,73418.61,1.6,-0.7973,0.00022,15.4015]
[1780126591730,23.4,73418.61,1.6,-0.7973,0.00022,15.4015]
[1780126592466,23.4,73419.74,1.6,-0.79709,0.00022,15.40886]
[1780126592725,23.4,73419.74,1.6,-0.79709,0.00022,15.40886]
[1780126592915,23.4,73419.88,1.6,-0.79705,0.00022,15.41059]
[1780126599965,23.4,73420.25,1.6,-0.79692,0.00022,15.41644]
[1780126601474,23.4,73420.4,1.6,-0.79688,0.00022,15.41828]
[1780126601727,23.4,73420.4,1.6,-0.79688,0.00022,15.41828]
[1780126605005,23.41,73420.26,1.6,-0.7969,0.00022,15.41744]
[1780126605221,23.41,73420.26,1.6,-0.7969,0.00022,15.41744]
[1780126606336,23.41,73420.58,1.6,-0.79682,0.00022,15.42132]
[1780126606474,23.41,73420.58,1.6,-0.79682,0.00022,15.42132]
[1780126606574,23.41,73419.59,1.6,-0.79703,0.00022,15.41148]
[1780126607569,23.41,73419.59,1.6,-0.79703,0.00022,15.41148]
[1780126607722,23.41,73419.59,1.6,-0.79703,0.00022,15.41148]
[1780126609095,23.41,73417.8,1.6,-0.79741,0.00022,15.39376]
[1780126609225,23.41,73417.8,1.6,-0.79741,0.00022,15.39376]
[1780126609325,23.41,73410.31,1.6,-0.79905,0.00022,15.3173]
[1780126612042,23.41,73409.41,1.6,-0.79923,0.00022,15.30893]
[1780126612228,23.41,73409.41,1.6,-0.79923,0.00022,15.30893]
[1780126612253,23.41,73409.17,1.6,-0.79928,0.00022,15.3069]
[1780126615532,23.41,73408.82,1.6,-0.79933,0.00022,15.30419]
[1780126615722,23.41,73408.82,1.6,-0.79933,0.00022,15.30419]
[1780126620908,23.42,73408.36,1.6,-0.79939,0.00022,15.30167]
[1780126620979,23.42,73408.36,1.6,-0.79939,0.00022,15.30167]
[1780126620930,23.42,73408.43,1.6,-0.79936,0.00022,15.30284]
[1780126622485,23.42,73408.43,1.6,-0.79936,0.00022,15.30284]
[1780126622722,23.42,73408.43,1.6,-0.79936,0.00022,15.30284]
[1780126628050,23.42,73408.85,1.6,-0.79925,0.00022,15.30824]
[1780126628526,23.42,73408.85,1.6,-0.79925,0.00022,15.30824]
[1780126628729,23.42,73408.85,1.6,-0.79925,0.00022,15.30824]
[1780126629356,23.42,73407.78,1.6,-0.79947,0.00022,15.2979]
[1780126629484,23.42,73407.78,1.6,-0.79947,0.00022,15.2979]
[1780126629576,23.42,73408.14,1.6,-0.79939,0.00022,15.30159]
[1780126640816,23.42,73408.49,1.6,-0.7993,0.00022,15.30581]
[1780126640974,23.42,73408.49,1.6,-0.7993,0.00022,15.30581]
[1780126644279,23.43,73403.97,1.6,-0.80023,0.00022,15.26187]
[1780126645409,23.43,73403.97,1.6,-0.80023,0.00022,15.26187]
[1780126645472,23.43,73403.97,1.6,-0.80023,0.00022,15.26187]
[1780126645571,23.43,73404.18,1.6,-0.80018,0.00022,15.26427]
[1780126648778,23.43,73404.24,1.6,-0.80016,0.00022,15.26513]
[1780126648973,23.43,73404.24,1.6,-0.80016,0.00022,15.26513]
[1780126654349,23.44,73403.03,1.6,-0.80043,0.00022,15.25016]
[1780126661398,23.44,73402.53,1.6,-0.80051,0.00022,15.24628]
[1780126662248,23.44,73402.53,1.6,-0.80051,0.00022,15.24628]
[1780126662475,23.44,73402.53,1.6,-0.80051,0.00022,15.24628]
[1780126663494,23.44,73399.93,1.6,-0.80108,0.00022,15.21971]
[1780126663732,23.44,73399.93,1.6,-0.80108,0.00022,15.21971]
[1780126663798,23.44,73400.76,1.6,-0.80089,0.00022,15.22856]
[1780126668557,23.44,73401.12,1.6,-0.80081,0.00022,15.23241]
[1780126668725,23.44,73401.12,1.6,-0.80081,0.00022,15.23241]
[1780126677919,23.44,73401.22,1.6,-0.80076,0.00022,15.23432]
[1780126677970,23.44,73401.22,1.6,-0.80076,0.00022,15.23432]
[1780126678519,23.44,73401.22,1.6,-0.80073,0.00022,15.23574]
[1780126678731,23.44,73401.22,1.6,-0.80073,0.00022,15.23574]
[1780126678828,23.44,73401.22,1.6,-0.80073,0.00022,15.23596]
[1780126681803,23.44,73401.23,1.6,-0.80072,0.00022,15.23629]
[1780126681898,23.45,73408.41,1.6,-0.79914,0.00022,15.31031]
[1780126682234,23.45,73408.41,1.6,-0.79914,0.00022,15.31031]
[1780126686166,23.45,73410.24,1.6,-0.79873,0.00022,15.32942]
[1780126687553,23.45,73411.39,1.6,-0.79848,0.00022,15.34132]
[1780126687728,23.45,73411.39,1.6,-0.79848,0.00022,15.34132]
[1780126687825,23.45,73411.04,1.6,-0.79855,0.00022,15.33795]
[1780126693626,23.45,73411.31,1.6,-0.79848,0.00022,15.34125]
[1780126704703,23.45,73411.02,1.6,-0.79851,0.00022,15.33945]
[1780126709738,23.45,73411.25,1.6,-0.79845,0.00022,15.34234]
[1780126714775,23.45,73411.26,1.6,-0.79848,0.00022,15.33843]
[1780126718804,23.45,73405.13,1.6,-0.79981,0.00022,15.27621]
[1780126725852,23.46,73402.06,1.6,-0.80045,0.00022,15.24617]
[1780126731895,23.46,73401.86,1.6,-0.80047,0.00022,15.24534]
[1780126735923,23.46,73406.04,1.6,-0.79954,0.00022,15.28896]
[1780126740959,23.46,73406.57,1.6,-0.79941,0.00022,15.29506]
[1780126745993,23.46,73407.32,1.6,-0.79923,0.00022,15.30339]
[1780126751029,23.47,73407.86,1.6,-0.7991,0.00022,15.30953]
[1780126756065,23.47,73409.15,1.6,-0.79879,0.00022,15.324]
[1780126761100,23.47,73408.86,1.6,-0.79882,0.00022,15.32266]
[1780126766134,23.48,73409.72,1.6,-0.79859,0.00022,15.33307]
[1780126772185,23.48,73409.14,1.6,-0.79872,0.00022,15.32447]
[1780126777220,23.48,73406.36,1.6,-0.79929,0.00022,15.29762]
[1780126782256,23.49,73405.66,1.6,-0.79941,0.00022,15.29226]
[1780126788299,23.49,73405.64,1.6,-0.79936,0.00022,15.2942]
[1780126793334,23.5,73404.33,1.6,-0.79961,0.00022,15.28264]
[1780126801390,23.5,73403.9,1.6,-0.79964,0.00022,15.28122]
[1780126806427,23.51,73402.14,1.6,-0.79998,0.00022,15.26513]
[1780126811462,23.51,73401.89,1.6,-0.8,0.00022,15.26449]
[1780126816497,23.51,73400.37,1.6,-0.80029,0.00022,15.25088]
[1780126821534,23.52,73400.11,1.6,-0.8003,0.00022,15.25016]
[1780126826568,23.52,73400.45,1.6,-0.80018,0.00022,15.25556]
[1780126831604,23.53,73400.88,1.6,-0.80009,0.00022,15.25728]
[1780126836639,23.53,73405.01,1.6,-0.79915,0.00022,15.3012]
[1780126842681,23.53,73404.79,1.6,-0.79916,0.00022,15.30083]
[1780126847716,23.54,73404.67,1.6,-0.79915,0.00022,15.30114]
[1780126852756,23.54,73407.48,1.6,-0.7985,0.00022,15.33126]
[1780126855175,23.54,73414.08,1.6,-0.79704,0.00022,15.39921]
[1780126860812,23.54,73417.21,1.6,-0.79633,0.00022,15.4318]
[1780126868869,23.55,73417.24,1.6,-0.7963,0.00022,15.43321]
[1780126874911,23.55,73416.25,1.6,-0.79651,0.00022,15.42385]
[1780126879946,23.55,73410.52,1.6,-0.79775,0.00022,15.36621]
[1780126884987,23.55,73411.19,1.6,-0.79758,0.00022,15.37413]
[1780126891031,23.55,73410.84,1.6,-0.79767,0.00022,15.36709]
[1780126897073,23.56,73411.48,1.6,-0.79751,0.00022,15.37461]
[1780126902108,23.56,73411.77,1.6,-0.79743,0.00022,15.37833]
[1780126909157,23.56,73411.51,1.6,-0.79747,0.00022,15.37672]
[1780126917213,23.56,73411.97,1.6,-0.79734,0.00022,15.38253]
[1780126922248,23.56,73412.31,1.6,-0.79725,0.00022,15.38665]
[1780126931311,23.57,73411.18,1.6,-0.79747,0.00022,15.37632]
[1780126936347,23.57,73410.39,1.6,-0.79763,0.00022,15.36904]
[1780126944402,23.57,73410.64,1.6,-0.79755,0.00022,15.37279]
[1780126949438,23.57,73411.09,1.6,-0.79743,0.00022,15.37812]
[1780126955480,23.57,73411.02,1.6,-0.79747,0.00022,15.37378]
[1780126961522,23.58,73410.98,1.6,-0.79746,0.00022,15.37425]
[1780126969188,23.58,73411.07,1.6,-0.79743,0.00022,15.37572]
[1780126975620,23.58,73411.07,1.6,-0.7974,0.00022,15.37708]
[1780126980655,23.58,73411.63,1.6,-0.79726,0.00022,15.38342]
[1780126989718,23.58,73412.14,1.6,-0.79712,0.00022,15.3897]
[1780126995762,23.59,73410.91,1.6,-0.79738,0.00022,15.37798]
[1780127000797,23.59,73411.21,1.6,-0.7973,0.00022,15.38171]
[1780127005832,23.59,73411.19,1.6,-0.79728,0.00022,15.38219]
[1780127011874,23.59,73411.59,1.6,-0.79722,0.00022,15.38249]
[1780127016909,23.59,73411.02,1.6,-0.79733,0.00022,15.37735]
[1780127021944,23.59,73410.88,1.6,-0.79735,0.00022,15.37663]
[1780127027986,23.59,73410.92,1.6,-0.79732,0.00022,15.37789]
[1780127035035,23.6,73410.82,1.6,-0.79732,0.00022,15.37782]
[1780127041077,23.6,73410.93,1.6,-0.79728,0.00022,15.37973]
[1780127046112,23.6,73411.07,1.6,-0.79723,0.00022,15.38179]
[1780127051147,23.6,73410.96,1.6,-0.79724,0.00022,15.38129]
[1780127058196,23.6,73411.12,1.6,-0.79719,0.00022,15.38391]
[1780127064238,23.6,73411.27,1.6,-0.79714,0.00022,15.38614]
[1780127073301,23.61,73411.39,1.6,-0.79713,0.00022,15.38388]
[1780127080351,23.61,73411.39,1.6,-0.79711,0.00022,15.38471]
[1780127088407,23.61,73408.86,1.6,-0.79765,0.00022,15.35999]
[1780127093445,23.61,73408.12,1.6,-0.79779,0.00022,15.35328]
[1780127094452,23.61,73404.66,1.6,-0.79855,0.00022,15.31803]
[1780127099488,23.61,73402.27,1.6,-0.79907,0.00022,15.29361]
[1780127104522,23.61,73401.97,1.6,-0.79914,0.00022,15.29034]
[1780127106536,23.61,73394.61,1.6,-0.80075,0.00022,15.21523]
[1780127108550,23.61,73392.72,1.6,-0.80116,0.00022,15.19603]
[1780127113585,23.61,73396.23,1.6,-0.8004,0.00022,15.2318]
[1780127114592,23.61,73399.68,1.6,-0.79965,0.00022,15.26689]
[1780127120634,23.61,73404.12,1.6,-0.79869,0.00022,15.31149]
[1780127122648,23.61,73409.34,1.6,-0.79755,0.00022,15.36425]
[1780127127683,23.61,73410.45,1.6,-0.79733,0.00022,15.37465]
[1780127132718,23.61,73409.18,1.6,-0.79767,0.00022,15.35621]
[1780127137753,23.6,73408.93,1.6,-0.79775,0.00022,15.35268]
[1780127143794,23.6,73408.53,1.6,-0.79786,0.00022,15.34752]
[1780127148830,23.6,73408.88,1.6,-0.7978,0.00022,15.35017]
[1780127153865,23.6,73409.2,1.6,-0.79775,0.00022,15.3525]
[1780127158900,23.6,73407.69,1.6,-0.79811,0.00022,15.33625]
[1780127164942,23.59,73407.28,1.6,-0.79822,0.00022,15.33111]
[1780127169978,23.59,73407.61,1.6,-0.79816,0.00022,15.33367]
[1780127176020,23.59,73411.6,1.6,-0.79731,0.00022,15.3731]
[1780127181055,23.59,73411.43,1.6,-0.79737,0.00022,15.37029]
[1780127186103,23.58,73413.3,1.6,-0.79699,0.00022,15.38817]
[1780127196173,23.58,73413.3,1.6,-0.79708,0.00022,15.38125]
[1780127201208,23.58,73413.85,1.6,-0.79699,0.00022,15.38567]
[1780127207249,23.57,73413.75,1.6,-0.79704,0.00022,15.38324]
[1780127212285,23.57,73411.1,1.6,-0.79765,0.00022,15.35511]
[1780127217321,23.57,73410.53,1.6,-0.79779,0.00022,15.3483]
[1780127222356,23.57,73411.45,1.6,-0.79762,0.00022,15.35645]
[1780127228398,23.56,73411.63,1.6,-0.79761,0.00022,15.35705]
[1780127233433,23.56,73412.06,1.6,-0.79753,0.00022,15.36041]
[1780127238469,23.56,73412.23,1.6,-0.79752,0.00022,15.36109]
[1780127244514,23.56,73412.54,1.6,-0.79748,0.00022,15.36302]
[1780127249547,23.55,73412.32,1.6,-0.79755,0.00022,15.35983]
[1780127254581,23.55,73412.3,1.6,-0.79761,0.00022,15.35425]
[1780127260623,23.55,73412.19,1.6,-0.79766,0.00022,15.35224]
[1780127265658,23.55,73412.75,1.6,-0.79755,0.00022,15.35727]
[1780127272707,23.55,73412.92,1.6,-0.79753,0.00022,15.35809]
[1780127277742,23.55,73412.63,1.6,-0.79761,0.00022,15.35453]
[1780127282779,23.54,73412.48,1.6,-0.79765,0.00022,15.35243]
[1780127287814,23.54,73412.72,1.6,-0.79762,0.00022,15.35425]
[1780127292849,23.54,73412.67,1.6,-0.79764,0.00022,15.35307]
[1780127294620,23.54,73412.67,1.6,-0.79764,0.00022,15.35307]
[1780127294657,23.54,73412.76,1.6,-0.79762,0.00022,15.35391]
[1780127294971,23.54,73412.76,1.6,-0.79762,0.00022,15.35391]
[1780127295071,23.54,73420.55,1.6,-0.79591,0.00022,15.43319]
[1780127296877,23.54,73425.58,1.6,-0.79479,0.00022,15.48447]
[1780127301912,23.54,73427.53,1.6,-0.79434,0.00022,15.50473]
[1780127304141,23.54,73428.2,1.6,-0.79419,0.00022,15.51161]
[1780127304974,23.54,73428.36,1.6,-0.79416,0.00022,15.51337]
[1780127310824,23.54,73428.72,1.6,-0.79407,0.00022,15.51736]
[1780127315464,23.54,73428.49,1.6,-0.79416,0.00022,15.51073]
[1780127315475,23.54,73428.49,1.6,-0.79416,0.00022,15.51073]
[1780127321048,23.55,73428.88,1.6,-0.79406,0.00022,15.51498]
[1780127324218,23.55,73428.54,1.6,-0.79414,0.00022,15.51159]
[1780127324474,23.55,73428.54,1.6,-0.79414,0.00022,15.51159]
[1780127328928,23.55,73430.98,1.6,-0.79359,0.00022,15.53637]
[1780127328969,23.55,73430.98,1.6,-0.79359,0.00022,15.53637]
[1780127332089,23.55,73431.43,1.6,-0.79349,0.00022,15.54094]
[1780127332225,23.55,73431.43,1.6,-0.79349,0.00022,15.54094]
[1780127344209,23.55,73431.17,1.6,-0.79355,0.00022,15.53824]
[1780127345837,23.55,73431.23,1.6,-0.79354,0.00022,15.53884]
[1780127345977,23.55,73431.23,1.6,-0.79354,0.00022,15.53884]
[1780127352265,23.54,73431.5,1.6,-0.79348,0.00022,15.54147]
[1780127354022,23.54,73431.7,1.6,-0.79344,0.00022,15.54348]
[1780127354224,23.54,73431.7,1.6,-0.79344,0.00022,15.54348]
[1780127358004,23.54,73432.28,1.6,-0.79331,0.00022,15.54926]
[1780127358223,23.54,73432.28,1.6,-0.79331,0.00022,15.54926]
[1780127360602,23.54,73436.59,1.6,-0.79235,0.00022,15.59281]
[1780127360726,23.54,73436.59,1.6,-0.79235,0.00022,15.59281]
[1780127360699,23.54,73443.46,1.6,-0.79081,0.00022,15.66228]
[1780127362828,23.54,73444.11,1.6,-0.79067,0.00022,15.66877]
[1780127362970,23.54,73444.11,1.6,-0.79067,0.00022,15.66877]
[1780127368377,23.54,73445.01,1.6,-0.79048,0.00022,15.6774]
[1780127369384,23.54,73450.41,1.6,-0.78926,0.00023,15.73179]
[1780127371610,23.54,73450.55,1.6,-0.78923,0.00023,15.73326]
[1780127371725,23.54,73450.55,1.6,-0.78923,0.00023,15.73326]
[1780127377440,23.54,73450.91,1.6,-0.78919,0.00023,15.73244]
[1780127380194,23.54,73450.26,1.6,-0.78933,0.00023,15.72594]
[1780127380232,23.54,73450.26,1.6,-0.78933,0.00023,15.72594]
[1780127382099,23.54,73447.95,1.6,-0.78985,0.00022,15.70275]
[1780127382223,23.54,73447.95,1.6,-0.78985,0.00022,15.70275]
[1780127383326,23.54,73446.53,1.6,-0.79017,0.00022,15.68847]
[1780127383477,23.54,73446.53,1.6,-0.79017,0.00022,15.68847]
[1780127390531,23.55,73448.71,1.6,-0.78966,0.00022,15.71119]
[1780127391807,23.55,73448.71,1.6,-0.78966,0.00022,15.71119]
[1780127391978,23.55,73448.71,1.6,-0.78966,0.00022,15.71119]
[1780127398587,23.55,73449.13,1.6,-0.78955,0.00023,15.71616]
[1780127403622,23.55,73448.31,1.6,-0.78973,0.00022,15.70839]
[1780127404335,23.55,73448.31,1.6,-0.78973,0.00022,15.70839]
[1780127404479,23.55,73448.31,1.6,-0.78973,0.00022,15.70839]
[1780127405158,23.55,73448.13,1.6,-0.78976,0.00022,15.70668]
[1780127406968,23.55,73448.13,1.6,-0.78976,0.00022,15.70668]
[1780127407031,23.55,73448.13,1.6,-0.78976,0.00022,15.7069]
[1780127410313,23.55,73448.08,1.6,-0.78977,0.00022,15.70662]
[1780127410471,23.55,73448.08,1.6,-0.78977,0.00022,15.70662]
[1780127413610,23.55,73448.08,1.6,-0.78976,0.00022,15.70684]
[1780127413724,23.55,73448.08,1.6,-0.78976,0.00022,15.70684]
[1780127415941,23.55,73449.06,1.6,-0.78953,0.00022,15.71726]
[1780127415970,23.55,73449.06,1.6,-0.78953,0.00022,15.71726]
[1780127416713,23.55,73449.79,1.6,-0.78936,0.00023,15.72472]
[1780127417374,23.55,73449.79,1.6,-0.78936,0.00023,15.72472]
[1780127417473,23.55,73449.79,1.6,-0.78936,0.00023,15.72472]
[1780127422756,23.55,73449.93,1.6,-0.78932,0.00023,15.72668]
[1780127427791,23.55,73449.86,1.6,-0.78932,0.00023,15.72644]
[1780127432826,23.55,73449.85,1.6,-0.78935,0.00023,15.72228]
[1780127435051,23.56,73449.78,1.6,-0.78937,0.00023,15.72166]
[1780127435225,23.56,73449.78,1.6,-0.78937,0.00023,15.72166]
[1780127436542,23.56,73449.29,1.6,-0.78948,0.00023,15.71682]
[1780127436721,23.56,73449.29,1.6,-0.78948,0.00023,15.71682]
[1780127436774,23.56,73448.68,1.6,-0.78961,0.00022,15.71088]
[1780127439744,23.56,73448.77,1.6,-0.78959,0.00022,15.71179]
[1780127439975,23.56,73448.77,1.6,-0.78958,0.00022,15.7121]
[1780127445625,23.56,73448.9,1.6,-0.78955,0.00022,15.71352]
[1780127445727,23.56,73448.9,1.6,-0.78955,0.00022,15.71352]
[1780127446794,23.56,73449.3,1.6,-0.78945,0.00023,15.71805]
[1780127446798,23.56,73449.43,1.6,-0.78942,0.00023,15.71945]
[1780127446972,23.56,73449.43,1.6,-0.78942,0.00023,15.71945]
[1780127450436,23.56,73449.57,1.6,-0.78938,0.00023,15.72105]
[1780127450473,23.56,73449.57,1.6,-0.78938,0.00023,15.72105]
[1780127455987,23.56,73450.33,1.6,-0.7892,0.00023,15.72931]
[1780127458543,23.56,73450.25,1.6,-0.78921,0.00023,15.72858]
[1780127458726,23.56,73450.25,1.6,-0.78921,0.00023,15.72858]
[1780127459470,23.56,73450.01,1.6,-0.78926,0.00023,15.72634]
[1780127459721,23.56,73450.01,1.6,-0.78926,0.00023,15.72634]
[1780127459822,23.56,73450.23,1.6,-0.78921,0.00023,15.72864]
[1780127465051,23.56,73451.29,1.6,-0.78896,0.00023,15.7397]
[1780127473107,23.56,73450.49,1.6,-0.78913,0.00023,15.73229]
[1780127474995,23.56,73448.9,1.6,-0.78948,0.00022,15.71637]
[1780127475224,23.56,73448.9,1.6,-0.78948,0.00022,15.71637]
[1780127477794,23.56,73447.32,1.6,-0.78983,0.00022,15.70068]
[1780127477971,23.56,73447.32,1.6,-0.78983,0.00022,15.70068]
[1780127482463,23.57,73446.64,1.6,-0.78997,0.00022,15.69449]
[1780127482475,23.57,73446.64,1.6,-0.78997,0.00022,15.69449]
[1780127482486,23.57,73446.49,1.6,-0.79001,0.00022,15.693]
[1780127484711,23.57,73446.41,1.6,-0.79002,0.00022,15.69221]
[1780127484727,23.57,73446.41,1.6,-0.79002,0.00022,15.69221]
[1780127486198,23.57,73441.28,1.6,-0.79117,0.00022,15.64055]
[1780127487205,23.57,73434.41,1.6,-0.7927,0.00022,15.57123]
[1780127488079,23.57,73434.41,1.6,-0.7927,0.00022,15.57123]
[1780127488229,23.57,73434.41,1.6,-0.7927,0.00022,15.57123]
[1780127489956,23.57,73435.34,1.6,-0.79249,0.00022,15.58095]
[1780127489974,23.57,73435.34,1.6,-0.79249,0.00022,15.58095]
[1780127490652,23.57,73435.34,1.6,-0.79249,0.00022,15.58095]
[1780127490720,23.57,73435.34,1.6,-0.79249,0.00022,15.58095]
[1780127490821,23.57,73435.28,1.6,-0.7925,0.00022,15.58064]
[1780127496268,23.57,73435.58,1.6,-0.79246,0.00022,15.57986]
[1780127501303,23.57,73435.09,1.6,-0.79255,0.00022,15.57554]
[1780127503621,23.57,73435.01,1.6,-0.79257,0.00022,15.57486]
[1780127503722,23.57,73435.01,1.6,-0.79257,0.00022,15.57486]
[1780127509359,23.57,73434.78,1.6,-0.7926,0.00022,15.57335]
[1780127513783,23.57,73434.73,1.6,-0.7926,0.00022,15.57317]
[1780127513976,23.57,73434.73,1.6,-0.7926,0.00022,15.57339]
[1780127515791,23.57,73434.73,1.6,-0.7926,0.00022,15.57339]
[1780127515822,23.57,73434.17,1.6,-0.79272,0.00022,15.56785]
[1780127515933,23.57,73434.17,1.6,-0.79272,0.00022,15.56785]
[1780127515975,23.57,73434.17,1.6,-0.79272,0.00022,15.56785]
[1780127520454,23.57,73432.65,1.6,-0.79306,0.00022,15.55258]
[1780127520476,23.57,73432.65,1.6,-0.79306,0.00022,15.55258]
[1780127523095,23.57,73433.87,1.6,-0.79278,0.00022,15.56499]
[1780127523220,23.57,73433.87,1.6,-0.79278,0.00022,15.56499]
[1780127523470,23.57,73433.87,1.6,-0.79278,0.00022,15.56499]
[1780127523719,23.57,73433.87,1.6,-0.79278,0.00022,15.56499]
[1780127523755,23.57,73434.14,1.6,-0.79272,0.00022,15.56774]
[1780127530192,23.57,73433.52,1.6,-0.79286,0.00022,15.5615]
[1780127530224,23.57,73433.52,1.6,-0.79286,0.00022,15.5615]
[1780127536429,23.57,73433.21,1.6,-0.79293,0.00022,15.5584]
[1780127536470,23.57,73433.21,1.6,-0.79293,0.00022,15.5584]
[1780127537289,23.57,73433.21,1.6,-0.79293,0.00022,15.55845]
[1780127537470,23.57,73433.21,1.6,-0.79293,0.00022,15.55845]
[1780127537521,23.57,73433.21,1.6,-0.79293,0.00022,15.55846]
[1780127544605,23.57,73433.19,1.6,-0.79293,0.00022,15.55828]
[1780127546122,23.57,73433.45,1.6,-0.79287,0.00022,15.56091]
[1780127546226,23.57,73433.45,1.6,-0.79287,0.00022,15.56091]
[1780127551332,23.57,73433.3,1.6,-0.79291,0.00022,15.55935]
[1780127551472,23.57,73433.3,1.6,-0.79291,0.00022,15.55935]
[1780127553571,23.57,73433.24,1.6,-0.79296,0.00022,15.55419]
[1780127553720,23.57,73433.24,1.6,-0.79296,0.00022,15.55419]
[1780127553823,23.57,73433.24,1.6,-0.79296,0.00022,15.55419]
[1780127559711,23.57,73434.33,1.6,-0.79272,0.00022,15.56515]
[1780127560786,23.57,73434.33,1.6,-0.79272,0.00022,15.56515]
[1780127560975,23.57,73434.85,1.6,-0.7926,0.00022,15.57038]
[1780127566761,23.57,73435.93,1.6,-0.79237,0.00022,15.58103]
[1780127571796,23.57,73435.55,1.6,-0.79246,0.00022,15.57693]
[1780127576831,23.57,73435.38,1.6,-0.7925,0.00022,15.57495]
[1780127581866,23.57,73435.41,1.6,-0.7925,0.00022,15.57498]
[1780127582820,23.57,73435.41,1.6,-0.7925,0.00022,15.57498]
[1780127582971,23.57,73435.41,1.6,-0.7925,0.00022,15.57498]
[1780127584766,23.57,73437.06,1.6,-0.79214,0.00022,15.59153]
[1780127584887,23.57,73437.09,1.6,-0.79213,0.00022,15.59176]
[1780127589922,23.57,73437.2,1.6,-0.79212,0.00022,15.59255]
[1780127594956,23.57,73436.96,1.6,-0.79218,0.00022,15.5898]
[1780127597831,23.57,73440.08,1.6,-0.79148,0.00022,15.62118]
[1780127597972,23.57,73440.08,1.6,-0.79148,0.00022,15.62118]
[1780127603699,23.57,73440.98,1.6,-0.79128,0.00022,15.63012]
[1780127603724,23.57,73440.98,1.6,-0.79128,0.00022,15.63012]
[1780127603800,23.57,73441.52,1.6,-0.79117,0.00022,15.63537]
[1780127605675,23.57,73441.52,1.6,-0.79117,0.00022,15.63537]
[1780127605719,23.57,73441.52,1.6,-0.79117,0.00022,15.63537]
[1780127611075,23.57,73440.85,1.6,-0.79136,0.00022,15.62397]
[1780127612777,23.57,73440.85,1.6,-0.79136,0.00022,15.62397]
[1780127612970,23.57,73440.85,1.6,-0.79136,0.00022,15.62397]
[1780127612823,23.57,73441.51,1.6,-0.79121,0.00022,15.63064]
[1780127613663,23.57,73441.51,1.6,-0.79121,0.00022,15.63064]
[1780127613721,23.57,73441.51,1.6,-0.79121,0.00022,15.63064]
[1780127619310,23.57,73442.18,1.6,-0.79106,0.00022,15.63742]
[1780127619470,23.57,73442.18,1.6,-0.79106,0.00022,15.63742]
[1780127620138,23.57,73434.68,1.6,-0.79274,0.00022,15.56169]
[1780127621797,23.57,73434.68,1.6,-0.79274,0.00022,15.56169]
[1780127621970,23.57,73434.68,1.6,-0.79274,0.00022,15.56169]
[1780127621898,23.57,73435.31,1.6,-0.79259,0.00022,15.56823]
[1780127622690,23.57,73435.31,1.6,-0.79259,0.00022,15.56823]
[1780127622719,23.57,73435.31,1.6,-0.79259,0.00022,15.56823]
[1780127623212,23.57,73435.31,1.6,-0.79259,0.00022,15.56831]
[1780127623218,23.57,73435.31,1.6,-0.79259,0.00022,15.56831]
[1780127629201,23.57,73435.19,1.6,-0.79261,0.00022,15.56759]
[1780127632748,23.57,73435.19,1.6,-0.79261,0.00022,15.56759]
[1780127632970,23.57,73435.19,1.6,-0.79261,0.00022,15.56759]
[1780127636065,23.57,73435.2,1.6,-0.79259,0.00022,15.56819]
[1780127636219,23.57,73435.2,1.6,-0.79259,0.00022,15.56819]
[1780127636320,23.57,73435.2,1.6,-0.79259,0.00022,15.56842]
[1780127640969,23.57,73435.24,1.6,-0.79258,0.00022,15.56906]
[1780127646320,23.58,73436.43,1.6,-0.79226,0.00022,15.58316]
[1780127651355,23.58,73436.58,1.6,-0.7922,0.00022,15.58584]
[1780127656390,23.58,73436.68,1.6,-0.79215,0.00022,15.58801]
[1780127661425,23.58,73436.85,1.6,-0.79209,0.00022,15.5909]
[1780127666461,23.6,73436.86,1.6,-0.79196,0.00022,15.59678]
[1780127671496,23.6,73436.52,1.6,-0.79205,0.00022,15.5901]
[1780127675527,23.6,73436.75,1.6,-0.79198,0.00022,15.5932]
[1780127677938,23.6,73436.77,1.6,-0.79196,0.00022,15.59392]
[1780127677973,23.6,73436.77,1.6,-0.79196,0.00022,15.59392]
[1780127677991,23.6,73436.77,1.6,-0.79195,0.00022,15.59444]
[1780127683581,23.62,73434.33,1.6,-0.79235,0.00022,15.57614]
[1780127685311,23.62,73436.65,1.6,-0.79183,0.00022,15.59981]
[1780127685469,23.62,73436.65,1.6,-0.79183,0.00022,15.59981]
[1780127685595,23.62,73436.83,1.6,-0.79178,0.00022,15.60187]
[1780127690630,23.62,73438.57,1.6,-0.79137,0.00022,15.62057]
[1780127695664,23.63,73443.84,1.6,-0.79016,0.00022,15.6747]
[1780127700718,23.63,73448.85,1.6,-0.78902,0.00022,15.72574]
[1780127705753,23.63,73448.05,1.6,-0.78919,0.00022,15.71819]
[1780127710788,23.63,73446.67,1.6,-0.78949,0.00022,15.70487]
[1780127713812,23.63,73437.79,1.6,-0.79147,0.00022,15.61595]
[1780127715826,23.63,73435.72,1.6,-0.79192,0.00022,15.59547]
[1780127720860,23.63,73433.06,1.6,-0.79248,0.00022,15.57009]
[1780127723882,23.63,73428.78,1.6,-0.79342,0.00022,15.52733]
[1780127728917,23.64,73427.86,1.6,-0.79361,0.00022,15.51878]
[1780127734959,23.64,73429.81,1.6,-0.7932,0.00022,15.53466]
[1780127741001,23.64,73430.51,1.6,-0.79304,0.00022,15.54215]
[1780127754106,23.64,73430.35,1.6,-0.79306,0.00022,15.54113]
[1780127759141,23.64,73433.41,1.6,-0.79238,0.00022,15.57198]
[1780127764176,23.64,73433.66,1.6,-0.79233,0.00022,15.57431]
[1780127768204,23.64,73442.71,1.6,-0.79031,0.00022,15.66516]
[1780127773239,23.64,73446.68,1.6,-0.78944,0.00022,15.70418]
[1780127778274,23.64,73445.23,1.6,-0.78979,0.00022,15.68874]
[1780127783308,23.63,73444.45,1.6,-0.78998,0.00022,15.68016]
[1780127788344,23.63,73444.51,1.6,-0.78998,0.00022,15.6801]
[1780127794386,23.63,73444.55,1.6,-0.79003,0.00022,15.67522]
[1780127795764,23.63,73444.55,1.6,-0.79003,0.00022,15.67522]
[1780127795970,23.63,73444.55,1.6,-0.79003,0.00022,15.67522]
[1780127796070,23.63,73445.73,1.6,-0.78977,0.00022,15.68684]
[1780127796444,23.63,73445.73,1.6,-0.78977,0.00022,15.68684]
[1780127796545,23.63,73445.87,1.6,-0.78974,0.00022,15.68825]
[1780127798970,23.63,73445.83,1.6,-0.78975,0.00022,15.68773]
[1780127804460,23.63,73444.14,1.6,-0.79015,0.00022,15.67001]
[1780127808016,23.63,73443.54,1.6,-0.79028,0.00022,15.66381]
[1780127808117,23.63,73443.54,1.6,-0.79029,0.00022,15.66366]
[1780127808810,23.63,73443.54,1.6,-0.79029,0.00022,15.66366]
[1780127808821,23.63,73445.05,1.6,-0.78995,0.00022,15.67884]
[1780127809223,23.63,73445.05,1.6,-0.78995,0.00022,15.67884]
[1780127814878,23.63,73444.78,1.6,-0.79002,0.00022,15.6757]
[1780127823593,23.62,73444.31,1.6,-0.79014,0.00022,15.67025]
[1780127829635,23.62,73444.26,1.6,-0.79016,0.00022,15.66934]
[1780127834670,23.62,73443.88,1.6,-0.79026,0.00022,15.66518]
[1780127839705,23.62,73443.41,1.6,-0.79037,0.00022,15.66015]
[1780127844739,23.62,73442.9,1.6,-0.79049,0.00022,15.65472]
[1780127851137,23.62,73443.35,1.6,-0.79039,0.00022,15.65902]
[1780127851220,23.62,73443.35,1.6,-0.79039,0.00022,15.65902]
[1780127851789,23.62,73443.19,1.6,-0.79047,0.00022,15.6527]
[1780127856824,23.62,73443.9,1.6,-0.79032,0.00022,15.65957]
[1780127861859,23.62,73446.12,1.6,-0.78983,0.00022,15.68154]
[1780127866894,23.62,73448.55,1.6,-0.7893,0.00022,15.70547]
[1780127870859,23.62,73448.95,1.6,-0.78921,0.00022,15.70915]
[1780127875957,23.62,73448.91,1.6,-0.78924,0.00022,15.70806]
[1780127880992,23.61,73448.88,1.6,-0.78926,0.00022,15.70713]
[1780127886027,23.61,73448.88,1.6,-0.78927,0.00022,15.70674]
[1780127891061,23.61,73448.85,1.6,-0.78928,0.00022,15.70646]
[1780127902139,23.61,73448.94,1.6,-0.78925,0.00022,15.70746]
[1780127906210,23.61,73449.04,1.6,-0.78923,0.00022,15.70849]
[1780127912209,23.61,73448.89,1.6,-0.7893,0.00022,15.70258]
[1780127917244,23.61,73448.88,1.6,-0.7893,0.00022,15.70257]
[1780127924292,23.62,73449.29,1.6,-0.7892,0.00022,15.70732]
[1780127930337,23.62,73449.46,1.6,-0.78916,0.00022,15.70904]
[1780127936381,23.61,73449.31,1.6,-0.7892,0.00022,15.70699]
[1780127940159,23.61,73448.38,1.6,-0.78942,0.00022,15.69745]
[1780127940218,23.61,73448.38,1.6,-0.78942,0.00022,15.69745]
[1780127940263,23.61,73448.34,1.6,-0.78943,0.00022,15.69688]
[1780127945443,23.6,73448.57,1.6,-0.78948,0.00022,15.69487]
[1780127950478,23.6,73448.76,1.6,-0.78946,0.00022,15.69585]
[1780127955513,23.6,73448.55,1.6,-0.78951,0.00022,15.69345]
[1780127960548,23.6,73449.09,1.6,-0.78939,0.00022,15.6986]
[1780127965583,23.6,73449.83,1.6,-0.78923,0.00023,15.70572]
[1780127970618,23.6,73450.12,1.6,-0.78918,0.00023,15.70825]
[1780127979680,23.59,73450.6,1.6,-0.78917,0.00023,15.70598]
[1780127984716,23.59,73450.52,1.6,-0.78924,0.00023,15.70278]
[1780127990758,23.56,73450.62,1.6,-0.78947,0.00023,15.69289]
[1780127995793,23.49,73450.4,1.6,-0.79025,0.00023,15.65872]
[1780127996800,23.49,73454.18,1.6,-0.78941,0.00023,15.69633]
[1780128001685,23.45,73456.19,1.6,-0.78934,0.00023,15.6998]
[1780128000058,23.45,73456.19,1.6,-0.78934,0.00023,15.6998]
[1780128012141,23.45,73456.19,1.6,-0.78934,0.00023,15.6998]
[1780128016980,23.45,73453.81,1.6,-0.78988,0.00023,15.67572]
[1780128022033,23.45,73452.07,1.6,-0.79027,0.00023,15.6581]
[1780128030091,23.45,73452.1,1.6,-0.79026,0.00023,15.6584]
[1780128052251,23.44,73452.14,1.6,-0.79039,0.00023,15.65016]
[1780128057286,23.44,73452.24,1.6,-0.79044,0.00023,15.64804]
[1780128062330,23.43,73452.09,1.6,-0.79056,0.00023,15.64276]
[1780128067374,23.42,73451.89,1.6,-0.79069,0.00023,15.63686]
[1780128072409,23.41,73451.76,1.6,-0.79081,0.00023,15.63167]
[1780128072972,23.41,73451.76,1.6,-0.79081,0.00023,15.63167]
[1780128073415,23.41,73451.43,1.6,-0.7909,0.00023,15.62755]
[1780128075429,23.4,73447.67,1.6,-0.79178,0.00023,15.58782]
[1780128076974,23.4,73445.86,1.6,-0.79221,0.00023,15.56864]
[1780128077444,23.4,73444.0,1.6,-0.79264,0.00022,15.54896]
[1780128079457,23.4,73447.27,1.6,-0.79194,0.00023,15.58079]
[1780128081472,23.39,73451.09,1.6,-0.79111,0.00023,15.61808]
[1780128086507,23.38,73451.6,1.6,-0.79109,0.00023,15.61918]
[1780128092551,23.37,73451.56,1.6,-0.79126,0.00023,15.60927]
[1780128097586,23.37,73451.34,1.6,-0.79137,0.00023,15.6041]
[1780128105641,23.36,73451.64,1.6,-0.79137,0.00023,15.60417]
[1780128106977,23.36,73451.64,1.6,-0.79137,0.00023,15.60417]
[1780128107073,23.36,73451.64,1.6,-0.79139,0.00023,15.60342]
[1780128109670,23.36,73451.35,1.6,-0.79147,0.00023,15.59972]
[1780128112691,23.35,73451.66,1.6,-0.79143,0.00023,15.60175]
[1780128116969,23.35,73451.65,1.6,-0.79145,0.00023,15.60052]
[1780128117070,23.35,73451.7,1.6,-0.79146,0.00023,15.60027]
[1780128126791,23.34,73453.08,1.6,-0.79123,0.00023,15.61088]
[1780128128805,23.34,73455.96,1.6,-0.79059,0.00023,15.63942]
[1780128134846,23.33,73455.71,1.6,-0.79072,0.00023,15.63381]
[1780128138973,23.33,73456.27,1.6,-0.79061,0.00023,15.63864]
[1780128139073,23.33,73456.27,1.6,-0.79063,0.00023,15.63776]
[1780128144917,23.32,73457.02,1.6,-0.79052,0.00023,15.64277]
[1780128153981,23.32,73456.99,1.6,-0.79066,0.00023,15.63404]
[1780128159016,23.31,73457.31,1.6,-0.79063,0.00023,15.63526]
[1780128164051,23.31,73456.34,1.6,-0.79089,0.00023,15.62351]
[1780128169086,23.3,73453.48,1.6,-0.79157,0.00023,15.59297]
[1780128174121,23.3,73451.5,1.6,-0.79205,0.00023,15.57159]
[1780128178968,23.3,73452.02,1.6,-0.79194,0.00023,15.57646]
[1780128179069,23.3,73452.02,1.6,-0.79195,0.00023,15.57579]
[1780128185198,23.3,73451.08,1.6,-0.7922,0.00023,15.56487]
[1780128199296,23.29,73451.08,1.6,-0.79226,0.00023,15.562]
[1780128204332,23.29,73450.28,1.6,-0.79247,0.00023,15.5528]
[1780128209366,23.29,73447.56,1.6,-0.7931,0.00023,15.52408]
[1780128214402,23.28,73447.81,1.6,-0.7931,0.00023,15.5213]
[1780128224472,23.28,73447.66,1.6,-0.79319,0.00023,15.51758]
[1780128229507,23.28,73446.85,1.6,-0.7934,0.00023,15.50805]
[1780128234542,23.27,73444.73,1.6,-0.7939,0.00023,15.48524]
[1780128240584,23.27,73444.76,1.6,-0.7939,0.00023,15.48522]
[1780128245619,23.27,73447.12,1.6,-0.79337,0.00023,15.50942]
[1780128259043,23.27,73447.89,1.6,-0.7932,0.00023,15.51724]
[1780128264753,23.27,73449.21,1.6,-0.79291,0.00023,15.53021]
[1780128274823,23.27,73449.66,1.6,-0.79286,0.00023,15.52969]
[1780128284893,23.27,73450.02,1.6,-0.7928,0.00023,15.53275]
[1780128288921,23.27,73453.03,1.6,-0.79212,0.00023,15.56346]
[1780128292949,23.27,73457.1,1.6,-0.79118,0.00023,15.60545]
[1780128297984,23.27,73457.69,1.6,-0.79104,0.00023,15.61177]
[1780128303019,23.27,73450.72,1.6,-0.79262,0.00023,15.54085]
[1780128304026,23.27,73446.16,1.6,-0.79364,0.00023,15.4943]
[1780128309061,23.27,73445.82,1.6,-0.79369,0.00023,15.49191]
[1780128315103,23.28,73446.35,1.6,-0.79355,0.00023,15.49864]
[1780128322152,23.28,73446.4,1.6,-0.7935,0.00023,15.5006]
[1780128327188,23.28,73446.71,1.6,-0.79341,0.00023,15.50477]
[1780128332222,23.28,73443.99,1.6,-0.79405,0.00023,15.47293]
[1780128337258,23.28,73443.84,1.6,-0.79408,0.00023,15.47153]
[1780128342293,23.28,73444.04,1.6,-0.79403,0.00023,15.47391]
[1780128348335,23.29,73443.99,1.6,-0.79401,0.00023,15.47484]
[1780128356391,23.29,73443.22,1.6,-0.79414,0.00023,15.46886]
[1780128361426,23.29,73443.77,1.6,-0.79399,0.00023,15.47568]
[1780128366461,23.3,73443.64,1.6,-0.79399,0.00023,15.47552]
[1780128371496,23.3,73443.81,1.6,-0.79395,0.00023,15.4776]
[1780128380559,23.3,73444.1,1.6,-0.79387,0.00023,15.48087]
[1780128385594,23.3,73444.72,1.6,-0.79373,0.00023,15.48736]
[1780128390629,23.3,73445.66,1.6,-0.79352,0.00023,15.49712]
[1780128395664,23.3,73446.06,1.6,-0.79346,0.00023,15.4969]
[1780128400699,23.3,73446.0,1.6,-0.79347,0.00023,15.49655]
[1780128401705,23.3,73451.38,1.6,-0.79225,0.00023,15.55164]
[1780128407756,23.3,73453.07,1.6,-0.79187,0.00023,15.56873]
[1780128411784,23.3,73448.57,1.6,-0.7929,0.00023,15.52261]
[1780128416819,23.3,73446.48,1.6,-0.79339,0.00023,15.50026]
[1780128421854,23.3,73446.55,1.6,-0.79339,0.00023,15.50016]
[1780128426890,23.29,73447.9,1.6,-0.79311,0.00023,15.51311]
[1780128431932,23.29,73448.52,1.6,-0.79299,0.00023,15.51851]
[1780128442002,23.29,73448.24,1.6,-0.79309,0.00023,15.51378]
[1780128447038,23.29,73450.16,1.6,-0.79268,0.00023,15.53251]
[1780128452073,23.28,73449.83,1.6,-0.79282,0.00023,15.52354]
[1780128457108,23.28,73453.16,1.6,-0.79209,0.00023,15.55648]
[1780128462143,23.28,73457.63,1.6,-0.79113,0.00023,15.59979]
[1780128464157,23.27,73460.6,1.6,-0.79046,0.00023,15.62972]
[1780128469192,23.27,73459.08,1.6,-0.79083,0.00023,15.61336]
[1780128471206,23.27,73456.14,1.6,-0.79151,0.00023,15.58284]
[1780128475234,23.27,73453.15,1.6,-0.7922,0.00023,15.55147]
[1780128483290,23.27,73453.7,1.6,-0.79212,0.00023,15.55544]
[1780128488326,23.26,73453.06,1.6,-0.79228,0.00023,15.54789]
[1780128493361,23.26,73451.64,1.6,-0.79263,0.00023,15.53242]
[1780128498395,23.26,73451.08,1.6,-0.79277,0.00023,15.52585]
[1780128504438,23.26,73450.17,1.6,-0.793,0.00023,15.51556]
[1780128506509,23.26,73447.06,1.6,-0.79371,0.00023,15.4834]
[1780128519600,23.25,73446.76,1.6,-0.79385,0.00023,15.47434]
[1780128528664,23.25,73446.89,1.6,-0.79384,0.00023,15.4748]
[1780128533698,23.25,73446.92,1.6,-0.79385,0.00023,15.47463]
[1780128543475,23.25,73447.14,1.6,-0.7938,0.00023,15.47661]
[1780128548803,23.25,73447.35,1.6,-0.79378,0.00023,15.47765]
[1780128555853,23.25,73447.12,1.6,-0.79385,0.00023,15.47466]
[1780128560897,23.25,73448.76,1.6,-0.79349,0.00023,15.49101]
[1780128566031,23.24,73450.06,1.6,-0.79321,0.00023,15.50368]
[1780128573066,23.24,73449.93,1.6,-0.7933,0.00023,15.49678]
[1780128578101,23.24,73449.78,1.6,-0.79336,0.00023,15.49427]
[1780128583136,23.24,73450.02,1.6,-0.79335,0.00023,15.49468]
[1780128588171,23.23,73450.18,1.6,-0.79338,0.00023,15.4934]
[1780128590185,23.23,73453.72,1.6,-0.7926,0.00023,15.52857]
[1780128595220,23.2,73458.12,1.6,-0.79192,0.00023,15.55961]
[1780128599248,23.14,73461.83,1.6,-0.79163,0.00023,15.57302]
[1780128604290,23.14,73459.23,1.6,-0.79228,0.00023,15.54379]
[1780128609325,23.13,73459.53,1.6,-0.79226,0.00023,15.54497]
[1780128614360,23.13,73458.75,1.6,-0.79249,0.00023,15.53474]
[1780128619396,23.12,73458.86,1.6,-0.79253,0.00023,15.53279]
[1780128624433,23.11,73458.89,1.6,-0.79259,0.00023,15.53004]
[1780128630474,23.1,73458.89,1.6,-0.79268,0.00023,15.52634]
[1780128636516,23.1,73459.0,1.6,-0.79278,0.00023,15.51925]
[1780128641551,23.09,73459.95,1.6,-0.79263,0.00023,15.526]
[1780128646586,23.08,73460.22,1.6,-0.79264,0.00023,15.52572]
[1780128651621,23.08,73459.83,1.6,-0.79279,0.00023,15.51866]
[1780128657662,23.07,73459.47,1.6,-0.79296,0.00023,15.51138]
[1780128671762,23.05,73459.34,1.6,-0.79317,0.00023,15.50195]
[1780128681836,23.04,73459.34,1.6,-0.7933,0.00023,15.4963]
[1780128687878,23.03,73460.39,1.6,-0.79313,0.00023,15.50383]
[1780128692917,23.03,73457.19,1.6,-0.79397,0.00023,15.4634]
[1780128697953,23.02,73455.56,1.6,-0.79439,0.00023,15.44403]
[1780128706010,23.01,73453.86,1.6,-0.79487,0.00023,15.42245]
[1780128708967,23.01,73451.56,1.6,-0.79541,0.00023,15.39761]
[1780128709068,23.01,73451.56,1.6,-0.79542,0.00023,15.39707]
[1780128715072,23.0,73451.46,1.6,-0.79552,0.00023,15.39279]
[1780128718973,23.0,73451.21,1.6,-0.79561,0.00023,15.38859]
[1780128719104,23.0,73450.83,1.6,-0.79571,0.00023,15.3841]
[1780128724139,22.99,73449.18,1.6,-0.79614,0.00023,15.36437]
[1780128729174,22.99,73448.75,1.6,-0.79629,0.00023,15.35775]
[1780128731188,22.99,73445.73,1.6,-0.79699,0.00023,15.32551]
[1780128741258,22.97,73447.29,1.6,-0.79676,0.00023,15.33635]
[1780128748308,22.97,73446.59,1.6,-0.797,0.00023,15.32544]
[1780128753343,22.96,73446.26,1.6,-0.79717,0.00023,15.31495]
[1780128763413,22.95,73446.79,1.6,-0.79715,0.00023,15.31571]
[1780128768448,22.94,73447.07,1.6,-0.79715,0.00023,15.31582]
[1780128774490,22.94,73445.15,1.6,-0.79765,0.00023,15.29301]
[1780128779526,22.93,73444.64,1.6,-0.79781,0.00023,15.28555]
[1780128785568,22.93,73445.48,1.6,-0.79768,0.00023,15.29171]
[1780128790602,22.92,73445.66,1.6,-0.79768,0.00023,15.29151]
[1780128795638,22.92,73446.65,1.6,-0.7975,0.00023,15.29979]
[1780128800672,22.92,73446.47,1.6,-0.79759,0.00023,15.29583]
[1780128805708,22.91,73447.39,1.6,-0.79743,0.00023,15.30344]
[1780128810742,22.91,73447.18,1.6,-0.79752,0.00023,15.29922]
[1780128818799,22.9,73447.43,1.6,-0.79758,0.00023,15.29407]
[1780128825847,22.89,73447.13,1.6,-0.79771,0.00023,15.2881]
[1780128834911,22.89,73446.8,1.6,-0.79786,0.00023,15.28091]
[1780128839945,22.88,73447.08,1.6,-0.79785,0.00023,15.28179]
[1780128845021,22.88,73446.74,1.6,-0.79796,0.00023,15.27658]
[1780128854043,22.87,73448.2,1.6,-0.79772,0.00023,15.28781]
[1780128865121,22.86,73450.15,1.6,-0.79738,0.00023,15.3035]
[1780128871163,22.85,73449.32,1.6,-0.79767,0.00023,15.28758]
[1780128879219,22.85,73449.49,1.6,-0.79771,0.00023,15.28595]
[1780128884256,22.84,73451.95,1.6,-0.79719,0.00023,15.30962]
[1780128885263,22.84,73456.6,1.6,-0.79614,0.00023,15.35797]
[1780128889291,22.84,73459.58,1.6,-0.7955,0.00023,15.38738]
[1780128892973,22.84,73461.51,1.6,-0.79509,0.00023,15.4062]
[1780128893319,22.83,73463.25,1.6,-0.7947,0.00023,15.42392]
[1780128897347,22.83,73467.04,1.6,-0.79387,0.00023,15.46152]
[1780128902384,22.82,73467.54,1.6,-0.79381,0.00023,15.46424]
[1780128905405,22.82,73464.11,1.6,-0.79464,0.00023,15.42676]
[1780128915475,22.81,73457.63,1.6,-0.79623,0.00023,15.35416]
[1780128916482,22.81,73453.96,1.6,-0.79708,0.00023,15.31518]
[1780128918972,22.81,73451.75,1.6,-0.79759,0.00023,15.29155]
[1780128918973,22.81,73451.22,1.6,-0.79773,0.00023,15.28526]
[1780128924538,22.8,73451.04,1.6,-0.79781,0.00023,15.28163]
[1780128932594,22.8,73451.0,1.6,-0.79792,0.00023,15.27383]
[1780128937629,22.79,73450.41,1.6,-0.7981,0.00023,15.26556]
[1780128942664,22.79,73450.62,1.6,-0.79809,0.00023,15.26609]
[1780128952734,22.78,73450.62,1.6,-0.79817,0.00023,15.26274]
[1780128957769,22.78,73450.79,1.6,-0.79816,0.00023,15.26286]
[1780128962803,22.78,73450.86,1.6,-0.79818,0.00023,15.26194]
[1780128967839,22.77,73450.59,1.6,-0.79828,0.00023,15.25745]
[1780128972873,22.77,73451.0,1.6,-0.79823,0.00023,15.26011]
[1780128978916,22.77,73451.21,1.6,-0.79822,0.00023,15.26036]
[1780128983951,22.76,73450.74,1.6,-0.79836,0.00023,15.25382]
[1780128997042,22.75,73451.72,1.6,-0.79827,0.00023,15.25545]
[1780129002076,22.75,73448.32,1.6,-0.79908,0.00023,15.21808]
[1780129007112,22.75,73448.19,1.6,-0.79914,0.00023,15.2154]
[1780129012146,22.74,73446.9,1.6,-0.79947,0.00023,15.20024]
[1780129017182,22.74,73446.72,1.6,-0.79954,0.00023,15.19679]
[1780129024231,22.74,73446.47,1.6,-0.79964,0.00023,15.19205]
[1780129030273,22.73,73446.61,1.6,-0.79965,0.00023,15.19175]
[1780129038329,22.73,73446.58,1.6,-0.79971,0.00023,15.18903]
[1780129043364,22.72,73446.18,1.6,-0.79983,0.00023,15.18342]
[1780129046385,22.72,73442.79,1.6,-0.80062,0.00023,15.14678]
[1780129051421,22.72,73440.88,1.6,-0.80112,0.00023,15.12104]
[1780129057463,22.72,73440.52,1.6,-0.80122,0.00023,15.11618]
[1780129062498,22.72,73440.22,1.6,-0.80131,0.00023,15.1121]
[1780129067534,22.72,73440.63,1.6,-0.80123,0.00023,15.11556]
[1780129072569,22.71,73440.01,1.6,-0.80139,0.00023,15.10811]
[1780129077604,22.71,73438.51,1.6,-0.80175,0.00023,15.09141]
[1780129082639,22.71,73438.66,1.6,-0.80173,0.00023,15.09226]
[1780129087674,22.71,73438.58,1.6,-0.80177,0.00023,15.09065]
[1780129093716,22.71,73438.7,1.6,-0.80176,0.00023,15.09098]
[1780129098751,22.71,73439.01,1.6,-0.80171,0.00023,15.09346]
[1780129103786,22.7,73437.35,1.6,-0.80211,0.00023,15.07487]
[1780129108822,22.7,73434.29,1.6,-0.80281,0.00023,15.04167]
[1780129109830,22.7,73431.29,1.6,-0.80349,0.00023,15.00969]
[1780129112502,22.7,73431.27,1.6,-0.8035,0.00023,15.0094]
[1780129112537,22.7,73429.98,1.6,-0.80383,0.00022,14.99103]
[1780129112717,22.7,73429.98,1.6,-0.80383,0.00022,14.99103]
[1780129112856,22.7,73429.91,1.6,-0.80385,0.00022,14.99023]
[1780129118483,22.7,73429.3,1.6,-0.80401,0.00022,14.98283]
[1780129122927,22.69,73425.74,1.6,-0.80486,0.00022,14.94255]
[1780129127962,22.69,73424.78,1.6,-0.80511,0.00022,14.93042]
[1780129132997,22.69,73425.44,1.6,-0.80501,0.00022,14.93552]
[1780129138033,22.68,73425.32,1.6,-0.80507,0.00022,14.93232]
[1780129143068,22.68,73425.31,1.6,-0.80512,0.00022,14.93031]
[1780129148104,22.68,73423.96,1.6,-0.80546,0.00022,14.91407]
[1780129153138,22.67,73423.91,1.6,-0.80551,0.00022,14.91173]
[1780129155556,22.67,73423.91,1.6,-0.80551,0.00022,14.91173]
[1780129155719,22.67,73423.78,1.6,-0.80555,0.00022,14.90962]
[1780129160476,22.67,73423.78,1.6,-0.80559,0.00022,14.90782]
[1780129165032,22.66,73423.92,1.6,-0.80559,0.00022,14.90788]
[1780129170213,22.66,73424.03,1.6,-0.80558,0.00022,14.90869]
[1780129170222,22.66,73424.03,1.6,-0.80558,0.00022,14.90869]
[1780129172784,22.66,73423.57,1.6,-0.80577,0.00022,14.89702]
[1780129172976,22.66,73423.57,1.6,-0.80577,0.00022,14.89702]
[1780129174184,22.66,73423.86,1.6,-0.80572,0.00022,14.89941]
[1780129174223,22.66,73423.86,1.6,-0.80572,0.00022,14.89941]
[1780129179323,22.65,73423.69,1.6,-0.8058,0.00022,14.89546]
[1780129187346,22.65,73423.61,1.6,-0.80583,0.00022,14.894]
[1780129187473,22.65,73423.61,1.6,-0.80583,0.00022,14.894]
[1780129190668,22.65,73419.47,1.6,-0.80682,0.00022,14.84702]
[1780129190719,22.65,73419.47,1.6,-0.80682,0.00022,14.84702]
[1780129196441,22.64,73418.72,1.6,-0.80705,0.00022,14.83602]
[1780129199001,22.64,73416.83,1.6,-0.80749,0.00022,14.81485]
[1780129199223,22.64,73416.83,1.6,-0.80749,0.00022,14.81485]
[1780129201516,22.64,73416.77,1.6,-0.80752,0.00022,14.81328]
[1780129201719,22.64,73416.75,1.6,-0.80754,0.00022,14.8126]
[1780129208000,22.63,73416.66,1.6,-0.80761,0.00022,14.80915]
[1780129208220,22.63,73416.66,1.6,-0.80761,0.00022,14.80915]
[1780129211694,22.63,73417.82,1.6,-0.80741,0.00022,14.81898]
[1780129211720,22.63,73417.82,1.6,-0.80741,0.00022,14.81898]
[1780129212205,22.63,73417.82,1.6,-0.80741,0.00022,14.81898]
[1780129212221,22.63,73417.82,1.6,-0.80741,0.00022,14.81898]
[1780129217589,22.62,73419.18,1.6,-0.80717,0.00022,14.83026]
[1780129217748,22.62,73419.18,1.6,-0.80717,0.00022,14.83026]
[1780129217970,22.62,73419.18,1.6,-0.80717,0.00022,14.83026]
[1780129220726,22.62,73420.78,1.6,-0.80685,0.00022,14.84568]
[1780129220979,22.62,73420.78,1.6,-0.80685,0.00022,14.84568]
[1780129222308,22.61,73419.3,1.6,-0.8072,0.00022,14.82927]
[1780129222469,22.61,73419.3,1.6,-0.8072,0.00022,14.82927]
[1780129231690,22.59,73419.29,1.6,-0.80746,0.00022,14.81421]
[1780129236725,22.59,73419.46,1.6,-0.80748,0.00022,14.81336]
[1780129241830,22.58,73419.43,1.6,-0.80753,0.00022,14.81089]
[1780129241971,22.58,73419.43,1.6,-0.80753,0.00022,14.81089]
[1780129244380,22.58,73419.43,1.6,-0.80755,0.00022,14.80982]
[1780129244469,22.58,73419.43,1.6,-0.80755,0.00022,14.80982]
[1780129254851,22.57,73419.47,1.6,-0.80768,0.00022,14.8039]
[1780129261900,22.56,73419.5,1.6,-0.80775,0.00022,14.80056]
[1780129271070,22.56,73419.54,1.6,-0.80775,0.00022,14.80047]
[1780129271285,22.56,73419.54,1.6,-0.80775,0.00022,14.80047]
[1780129271473,22.56,73419.54,1.6,-0.80775,0.00022,14.80047]
[1780129271509,22.51,73423.73,1.6,-0.80738,0.00022,14.81878]
[1780129273491,22.5,73424.98,1.6,-0.80721,0.00022,14.82702]
[1780129273724,22.49,73424.75,1.6,-0.80738,0.00022,14.81929]
[1780129280030,22.44,73425.04,1.6,-0.80779,0.00022,14.79975]
[1780129281435,22.44,73425.04,1.6,-0.80779,0.00022,14.79975]
[1780129281469,22.44,73425.04,1.6,-0.80779,0.00022,14.79975]
[1780129282959,22.44,73425.52,1.6,-0.80771,0.00022,14.80391]
[1780129282968,22.44,73425.52,1.6,-0.80771,0.00022,14.80391]
[1780129288439,22.44,73424.79,1.6,-0.80792,0.00022,14.79349]
[1780129288469,22.44,73424.79,1.6,-0.80792,0.00022,14.79349]
[1780129289712,22.44,73427.39,1.6,-0.80735,0.00023,14.82107]
[1780129289727,22.44,73427.39,1.6,-0.80735,0.00023,14.82107]
[1780129292340,22.43,73429.5,1.6,-0.80689,0.00023,14.84285]
[1780129292469,22.43,73429.5,1.6,-0.80689,0.00023,14.84285]
[1780129298674,22.43,73428.94,1.6,-0.80713,0.00023,14.82925]
[1780129298724,22.43,73428.94,1.6,-0.80713,0.00023,14.82925]
[1780129304046,22.42,73429.19,1.6,-0.8071,0.00023,14.8305]
[1780129304218,22.42,73429.19,1.6,-0.8071,0.00023,14.8305]
[1780129310242,22.41,73429.21,1.6,-0.80722,0.00023,14.82507]
[1780129312673,22.41,73429.56,1.6,-0.80715,0.00023,14.82836]
[1780129312723,22.41,73429.56,1.6,-0.80715,0.00023,14.82836]
[1780129313218,22.41,73429.65,1.6,-0.80714,0.00023,14.82884]
[1780129313475,22.41,73429.65,1.6,-0.80714,0.00023,14.82884]
[1780129320633,22.41,73429.59,1.6,-0.80719,0.00023,14.82626]
[1780129320726,22.41,73429.59,1.6,-0.80719,0.00023,14.82626]
[1780129321582,22.4,73429.59,1.6,-0.80723,0.00023,14.82439]
[1780129321721,22.4,73429.59,1.6,-0.80723,0.00023,14.82439]
[1780129322387,22.4,73429.59,1.6,-0.80724,0.00023,14.82393]
[1780129322469,22.4,73429.59,1.6,-0.80724,0.00023,14.82393]
[1780129329374,22.4,73433.79,1.6,-0.80637,0.00023,14.86571]
[1780129330718,22.4,73433.79,1.6,-0.80637,0.00023,14.86571]
[1780129330750,22.39,73437.81,1.6,-0.80547,0.00023,14.90861]
[1780129330971,22.39,73437.81,1.6,-0.80547,0.00023,14.90861]
[1780129331136,22.39,73437.81,1.6,-0.80547,0.00023,14.90861]
[1780129331224,22.39,73437.81,1.6,-0.80547,0.00023,14.90861]
[1780129338436,22.39,73437.18,1.6,-0.80569,0.00023,14.89817]
[1780129344479,22.38,73437.27,1.6,-0.80573,0.00023,14.89641]
[1780129347702,22.38,73437.35,1.6,-0.80572,0.00023,14.89682]
[1780129347717,22.38,73437.35,1.6,-0.80572,0.00023,14.89682]
[1780129347831,22.38,73437.31,1.6,-0.80575,0.00023,14.89548]
[1780129347973,22.38,73437.31,1.6,-0.80575,0.00023,14.89548]
[1780129348289,22.38,73437.31,1.6,-0.80575,0.00023,14.89548]
[1780129348467,22.38,73437.31,1.6,-0.80575,0.00023,14.89548]
[1780129348507,22.38,73437.38,1.6,-0.80574,0.00023,14.89578]
[1780129355771,22.38,73437.35,1.6,-0.80576,0.00023,14.89499]
[1780129355968,22.38,73437.35,1.6,-0.80576,0.00023,14.89499]
[1780129356868,22.37,73437.35,1.6,-0.80586,0.00023,14.88768]
[1780129356969,22.37,73437.35,1.6,-0.80586,0.00023,14.88768]
[1780129363612,22.37,73437.61,1.6,-0.80588,0.00023,14.88682]
[1780129364959,22.36,73438.14,1.6,-0.80577,0.00023,14.89209]
[1780129364970,22.36,73438.14,1.6,-0.80577,0.00023,14.89209]
[1780129366972,22.36,73440.24,1.6,-0.80531,0.00023,14.9138]
[1780129367814,22.36,73440.24,1.6,-0.80531,0.00023,14.9138]
[1780129367866,22.36,73440.24,1.6,-0.80531,0.00023,14.9138]
[1780129367967,22.36,73440.24,1.6,-0.80531,0.00023,14.9138]
[1780129368069,22.36,73440.24,1.6,-0.80533,0.00023,14.9128]
[1780129373681,22.35,73440.97,1.6,-0.80523,0.00023,14.91795]
[1780129374718,22.35,73440.97,1.6,-0.80523,0.00023,14.91795]
[1780129374975,22.35,73440.59,1.6,-0.80533,0.00023,14.91325]
[1780129375128,22.35,73440.59,1.6,-0.80533,0.00023,14.91325]
[1780129375225,22.35,73440.59,1.6,-0.80533,0.00023,14.91325]
[1780129375335,22.35,73440.59,1.6,-0.80533,0.00023,14.91325]
[1780129379248,22.35,73439.74,1.6,-0.80557,0.00023,14.90176]
[1780129379467,22.35,73439.74,1.6,-0.80557,0.00023,14.90176]
[1780129379569,22.35,73439.74,1.6,-0.80558,0.00023,14.90121]
[1780129385768,22.34,73440.0,1.6,-0.80559,0.00023,14.90077]
[1780129390803,22.34,73441.06,1.6,-0.80539,0.00023,14.91017]
[1780129401706,22.33,73441.06,1.6,-0.80544,0.00023,14.90823]
[1780129401722,22.33,73441.06,1.6,-0.80544,0.00023,14.90823]
[1780129402131,22.33,73441.06,1.6,-0.80548,0.00023,14.90594]
[1780129402223,22.33,73441.06,1.6,-0.80548,0.00023,14.90594]
[1780129402788,22.33,73441.06,1.6,-0.80548,0.00023,14.90594]
[1780129402981,22.33,73441.06,1.6,-0.80549,0.00023,14.90561]
[1780129403456,22.33,73441.06,1.6,-0.80549,0.00023,14.90561]
[1780129403473,22.33,73441.06,1.6,-0.80549,0.00023,14.90561]
[1780129405598,22.33,73441.31,1.6,-0.80544,0.00023,14.90798]
[1780129405717,22.33,73441.31,1.6,-0.80544,0.00023,14.90798]
[1780129406143,22.33,73441.15,1.6,-0.80549,0.00023,14.9056]
[1780129408977,22.33,73441.16,1.6,-0.8055,0.00023,14.90538]
[1780129409009,22.33,73441.16,1.6,-0.8055,0.00023,14.90538]
[1780129409534,22.33,73441.16,1.6,-0.8055,0.00023,14.90538]
[1780129412373,22.32,73441.16,1.6,-0.80552,0.00023,14.90442]
[1780129412980,22.32,73441.09,1.6,-0.8056,0.00023,14.89812]
[1780129413560,22.32,73441.09,1.6,-0.8056,0.00023,14.89812]
[1780129413718,22.32,73441.09,1.6,-0.8056,0.00023,14.89812]
[1780129415597,22.32,73441.09,1.6,-0.8056,0.00023,14.89781]
[1780129415718,22.32,73441.09,1.6,-0.8056,0.00023,14.89781]
[1780129415895,22.32,73441.16,1.6,-0.8056,0.00023,14.89795]
[1780129418969,22.32,73441.23,1.6,-0.8056,0.00023,14.8981]
[1780129418996,22.32,73441.23,1.6,-0.8056,0.00023,14.8981]
[1780129419260,22.32,73441.23,1.6,-0.8056,0.00023,14.8981]
[1780129419468,22.32,73441.23,1.6,-0.8056,0.00023,14.8981]
[1780129419966,22.32,73441.23,1.6,-0.80561,0.00023,14.89748]
[1780129420218,22.32,73441.23,1.6,-0.80561,0.00023,14.89748]
[1780129420607,22.32,73441.23,1.6,-0.80561,0.00023,14.89748]
[1780129420720,22.32,73441.23,1.6,-0.80561,0.00023,14.89748]
[1780129421271,22.32,73441.23,1.6,-0.80562,0.00023,14.89717]
[1780129421720,22.32,73441.23,1.6,-0.80562,0.00023,14.89717]
[1780129423215,22.32,73441.23,1.6,-0.80563,0.00023,14.89655]
[1780129424968,22.32,73441.23,1.6,-0.80564,0.00023,14.89624]
[1780129430148,22.31,73441.13,1.6,-0.80571,0.00023,14.893]
[1780129430947,22.31,73441.13,1.6,-0.80571,0.00023,14.893]
[1780129430975,22.31,73441.13,1.6,-0.80571,0.00023,14.893]
[1780129431038,22.31,73441.13,1.6,-0.80571,0.00023,14.893]
[1780129431156,22.31,73441.16,1.6,-0.80571,0.00023,14.89302]
[1780129434272,22.31,73441.32,1.6,-0.80568,0.00023,14.89414]
[1780129434468,22.31,73441.32,1.6,-0.80568,0.00023,14.89414]
[1780129437492,22.31,73441.81,1.6,-0.80559,0.00023,14.89854]
[1780129437728,22.31,73441.81,1.6,-0.80559,0.00023,14.89854]
[1780129440723,22.31,73441.81,1.6,-0.8056,0.00023,14.89824]
[1780129440970,22.3,73441.81,1.6,-0.80562,0.00023,14.89733]
[1780129443945,22.3,73440.92,1.6,-0.80584,0.00023,14.88679]
[1780129444975,22.3,73440.95,1.6,-0.80583,0.00023,14.88711]
[1780129446004,22.3,73440.95,1.6,-0.80584,0.00023,14.88683]
[1780129446221,22.3,73440.95,1.6,-0.80584,0.00023,14.88683]
[1780129446324,22.3,73440.95,1.6,-0.80585,0.00023,14.88626]
[1780129447338,22.3,73440.95,1.6,-0.80585,0.00023,14.88626]
[1780129448982,22.3,73441.33,1.6,-0.80578,0.00023,14.88982]
[1780129450733,22.3,73441.41,1.6,-0.80576,0.00023,14.8904]
[1780129450968,22.3,73441.21,1.6,-0.80582,0.00023,14.88795]
[1780129454115,22.3,73441.21,1.6,-0.80582,0.00023,14.88795]
[1780129454219,22.3,73441.21,1.6,-0.80582,0.00023,14.88795]
[1780129457334,22.3,73441.49,1.6,-0.80579,0.00023,14.88931]
[1780129459783,22.29,73441.32,1.6,-0.80584,0.00023,14.88694]
[1780129459972,22.29,73440.4,1.6,-0.80605,0.00023,14.8767]
[1780129460562,22.29,73440.4,1.6,-0.80605,0.00023,14.8767]
[1780129460721,22.29,73440.4,1.6,-0.80605,0.00023,14.8767]
[1780129463803,22.29,73441.36,1.6,-0.80585,0.00023,14.88635]
[1780129463969,22.29,73441.82,1.6,-0.80575,0.00023,14.89108]
[1780129466405,22.29,73451.9,1.6,-0.80346,0.00023,14.99942]
[1780129467412,22.29,73456.98,1.6,-0.8023,0.00023,15.05396]
[1780129468065,22.29,73456.98,1.6,-0.8023,0.00023,15.05396]
[1780129468222,22.29,73456.98,1.6,-0.8023,0.00023,15.05396]
[1780129469660,22.29,73458.91,1.6,-0.80186,0.00023,15.07459]
[1780129469719,22.29,73458.91,1.6,-0.80186,0.00023,15.07459]
[1780129470769,22.29,73458.64,1.6,-0.80193,0.00023,15.07144]
[1780129472011,22.29,73460.5,1.6,-0.80155,0.00023,15.08648]
[1780129472219,22.29,73460.5,1.6,-0.80155,0.00023,15.08648]
[1780129472321,22.29,73460.5,1.6,-0.80156,0.00023,15.08623]
[1780129472974,22.29,73460.5,1.6,-0.80156,0.00023,15.08623]
[1780129473493,22.29,73460.5,1.6,-0.80156,0.00023,15.08623]
[1780129473740,22.29,73460.5,1.6,-0.80156,0.00023,15.08623]
[1780129474302,22.29,73460.44,1.6,-0.80158,0.00023,15.08534]
[1780129474467,22.29,73460.44,1.6,-0.80158,0.00023,15.08534]
[1780129474975,22.29,73460.38,1.6,-0.8016,0.00023,15.08445]
[1780129475219,22.29,73460.38,1.6,-0.8016,0.00023,15.08445]
[1780129480503,22.28,73460.28,1.6,-0.80165,0.00023,15.08194]
[1780129482735,22.28,73460.28,1.6,-0.80165,0.00023,15.08194]
[1780129482977,22.28,73460.28,1.6,-0.80166,0.00023,15.08146]
[1780129485680,22.28,73460.05,1.6,-0.80173,0.00023,15.07851]
[1780129485723,22.28,73460.05,1.6,-0.80173,0.00023,15.07851]
[1780129485781,22.28,73460.05,1.6,-0.80173,0.00023,15.07827]
[1780129491580,22.28,73460.14,1.6,-0.80174,0.00023,15.07775]
[1780129499636,22.28,73460.1,1.6,-0.80178,0.00023,15.07595]
[1780129504671,22.27,73461.81,1.6,-0.8014,0.00023,15.09376]
[1780129513734,22.27,73462.02,1.6,-0.80138,0.00023,15.09463]
[1780129516976,22.27,73462.02,1.6,-0.80139,0.00023,15.09448]
[1780129518745,22.27,73461.89,1.6,-0.80142,0.00023,15.09277]
[1780129518973,22.27,73461.89,1.6,-0.80142,0.00023,15.09277]
[1780129518933,22.27,73461.81,1.6,-0.80145,0.00023,15.0916]
[1780129524811,22.27,73462.56,1.6,-0.80129,0.00023,15.0988]
[1780129528418,22.27,73462.54,1.6,-0.80131,0.00023,15.09827]
[1780129528469,22.27,73462.54,1.6,-0.80131,0.00023,15.09827]
[1780129533874,22.27,73462.79,1.6,-0.80131,0.00023,15.0953]
[1780129539916,22.26,73463.02,1.6,-0.80128,0.00023,15.09687]
[1780129540289,22.26,73463.02,1.6,-0.80128,0.00023,15.09687]
[1780129540470,22.26,73463.02,1.6,-0.80128,0.00023,15.09687]
[1780129544560,22.26,73463.79,1.6,-0.80111,0.00023,15.10469]
[1780129544720,22.26,73463.79,1.6,-0.80111,0.00023,15.10469]
[1780129544821,22.26,73463.79,1.6,-0.80112,0.00023,15.10435]
[1780129550993,22.26,73463.82,1.6,-0.80113,0.00023,15.10405]
[1780129557035,22.26,73463.92,1.6,-0.80112,0.00023,15.10459]
[1780129562070,22.26,73464.3,1.6,-0.80104,0.00023,15.10825]
[1780129564485,22.26,73464.55,1.6,-0.80098,0.00023,15.11087]
[1780129564718,22.26,73464.55,1.6,-0.80098,0.00023,15.11087]
[1780129564820,22.26,73464.66,1.6,-0.80096,0.00023,15.11187]
[1780129565231,22.26,73464.66,1.6,-0.80096,0.00023,15.11187]
[1780129565700,22.26,73464.66,1.6,-0.80096,0.00023,15.11187]
[1780129565720,22.26,73464.66,1.6,-0.80096,0.00023,15.11187]
[1780129565801,22.26,73464.95,1.6,-0.8009,0.00023,15.1149]
[1780129572141,22.26,73462.91,1.6,-0.80138,0.00023,15.0924]
[1780129573405,22.26,73462.91,1.6,-0.80138,0.00023,15.0924]
[1780129573731,22.26,73462.91,1.6,-0.80138,0.00023,15.0924]
[1780129579190,22.26,73463.5,1.6,-0.80125,0.00023,15.09829]
[1780129584226,22.25,73464.51,1.6,-0.80103,0.00023,15.10884]
[1780129587415,22.25,73464.72,1.6,-0.80098,0.00023,15.11095]
[1780129587515,22.25,73464.72,1.6,-0.80098,0.00023,15.11095]
[1780129587723,22.25,73464.72,1.6,-0.80098,0.00023,15.11095]
[1780129587874,22.25,73464.72,1.6,-0.80098,0.00023,15.11095]
[1780129587976,22.25,73465.03,1.6,-0.80091,0.00023,15.11413]
[1780129593289,22.25,73465.07,1.6,-0.80096,0.00023,15.10946]
[1780129598324,22.25,73464.71,1.6,-0.80105,0.00023,15.10518]
[1780129600210,22.25,73464.71,1.6,-0.80105,0.00023,15.10518]
[1780129605374,22.25,73462.47,1.6,-0.80158,0.00023,15.08054]
[1780129610409,22.25,73462.41,1.6,-0.8016,0.00023,15.07969]
[1780129615444,22.25,73458.64,1.6,-0.80247,0.00023,15.03877]
[1780129619791,22.25,73456.59,1.6,-0.80294,0.00023,15.01655]
[1780129619840,22.25,73456.63,1.6,-0.80293,0.00023,15.0169]
[1780129620720,22.25,73456.63,1.6,-0.80293,0.00023,15.0169]
[1780129626520,22.25,73456.71,1.6,-0.80292,0.00023,15.01746]
[1780129632564,22.25,73456.74,1.6,-0.80292,0.00023,15.0175]
[1780129640620,22.25,73456.82,1.6,-0.80291,0.00023,15.01796]
[1780129645655,22.25,73455.22,1.6,-0.80329,0.00023,15.00039]
[1780129653711,22.25,73455.92,1.6,-0.80317,0.00023,15.00312]
[1780129664788,22.25,73456.03,1.6,-0.80316,0.00023,15.0039]
[1780129672844,22.25,73456.39,1.6,-0.80308,0.00023,15.00748]
[1780129674949,22.25,73456.39,1.6,-0.80308,0.00023,15.00748]
[1780129674970,22.25,73456.39,1.6,-0.80308,0.00023,15.00748]
[1780129675050,22.25,73456.39,1.6,-0.80308,0.00023,15.00742]
[1780129681907,22.25,73456.57,1.6,-0.80305,0.00023,15.00917]
[1780129686942,22.25,73452.38,1.6,-0.80401,0.00023,14.96368]
[1780129691976,22.25,73452.92,1.6,-0.80388,0.00023,14.96968]
[1780129694013,22.25,73454.15,1.6,-0.8036,0.00023,14.98304]
[1780129694218,22.25,73454.22,1.6,-0.80358,0.00023,14.9838]
[1780129701042,22.24,73454.82,1.6,-0.80346,0.00023,14.98984]
[1780129706079,22.24,73456.1,1.6,-0.80317,0.00023,15.00352]
[1780129708974,22.24,73456.86,1.6,-0.80299,0.00023,15.01164]
[1780129713127,22.24,73463.22,1.6,-0.80157,0.00023,15.07557]
[1780129715141,22.24,73467.96,1.6,-0.80048,0.00023,15.1265]
[1780129720392,22.24,73468.02,1.6,-0.80048,0.00023,15.12635]
[1780129720470,22.24,73468.02,1.6,-0.80048,0.00023,15.12635]
[1780129721183,22.24,73467.98,1.6,-0.8005,0.00023,15.12553]
[1780129722972,22.24,73468.02,1.6,-0.8005,0.00023,15.12578]
[1780129729239,22.24,73468.2,1.6,-0.80048,0.00023,15.12644]
[1780129734131,22.24,73468.21,1.6,-0.80049,0.00023,15.12619]
[1780129734219,22.24,73468.21,1.6,-0.80049,0.00023,15.12619]
[1780129736832,22.24,73468.21,1.6,-0.8005,0.00023,15.12567]
[1780129736970,22.24,73468.21,1.6,-0.8005,0.00023,15.12567]
[1780129737070,22.23,73468.21,1.6,-0.80051,0.00023,15.12515]
[1780129740780,22.23,73468.43,1.6,-0.80047,0.00023,15.12718]
[1780129740971,22.23,73468.43,1.6,-0.80047,0.00023,15.12718]
[1780129746953,22.23,73468.71,1.6,-0.80042,0.00023,15.12935]
[1780129746969,22.23,73468.71,1.6,-0.80042,0.00023,15.12935]
[1780129747055,22.23,73468.71,1.6,-0.80043,0.00023,15.12908]
[1780129752107,22.23,73468.71,1.6,-0.80043,0.00023,15.12908]
[1780129752221,22.23,73468.71,1.6,-0.80043,0.00023,15.12908]
[1780129757436,22.23,73468.62,1.6,-0.80046,0.00023,15.12761]
[1780129759624,22.23,73467.77,1.6,-0.80066,0.00023,15.11838]
[1780129759718,22.23,73467.77,1.6,-0.80066,0.00023,15.11838]
[1780129759721,22.23,73467.73,1.6,-0.80067,0.00023,15.11788]
[1780129766344,22.23,73466.66,1.6,-0.80092,0.00023,15.10621]
[1780129768246,22.23,73466.66,1.6,-0.80092,0.00023,15.10617]
[1780129768470,22.23,73466.48,1.6,-0.80096,0.00023,15.1042]
[1780129773554,22.23,73466.97,1.6,-0.80089,0.00023,15.10481]
[1780129779596,22.23,73467.03,1.6,-0.80088,0.00023,15.10532]
[1780129784632,22.23,73467.31,1.6,-0.80082,0.00023,15.10825]
[1780129789666,22.23,73467.44,1.6,-0.80079,0.00023,15.10953]
[1780129791217,22.23,73467.44,1.6,-0.80079,0.00023,15.10953]
[1780129792518,22.23,73465.9,1.6,-0.80115,0.00023,15.09283]
[1780129792720,22.23,73465.9,1.6,-0.80115,0.00023,15.09283]
[1780129793045,22.23,73465.9,1.6,-0.80115,0.00023,15.09283]
[1780129793219,22.23,73465.9,1.6,-0.80115,0.00023,15.09283]
[1780129793071,22.23,73465.84,1.6,-0.80116,0.00023,15.09218]
[1780129793717,22.23,73465.84,1.6,-0.80116,0.00023,15.09218]
[1780129793968,22.23,73465.84,1.6,-0.80116,0.00023,15.09218]
[1780129794069,22.23,73465.86,1.6,-0.80116,0.00023,15.09239]
[1780129794391,22.23,73465.86,1.6,-0.80116,0.00023,15.09239]
[1780129794701,22.23,73465.5,1.6,-0.80124,0.00023,15.08849]
[1780129796968,22.23,73465.26,1.6,-0.8013,0.00023,15.08589]
[1780129798729,22.23,73458.11,1.6,-0.80295,0.00023,15.0085]
[1780129799736,22.23,73452.12,1.6,-0.80433,0.00023,14.94349]
[1780129800568,22.23,73452.12,1.6,-0.80433,0.00023,14.94349]
[1780129800833,22.23,73452.12,1.6,-0.80433,0.00023,14.94349]
[1780129800911,22.23,73455.23,1.6,-0.80362,0.00023,14.9773]
[1780129802980,22.23,73453.8,1.6,-0.80394,0.00023,14.96179]
[1780129807613,22.23,73451.46,1.6,-0.80448,0.00023,14.9366]
[1780129807661,22.23,73451.46,1.6,-0.80448,0.00023,14.9366]
[1780129807718,22.23,73451.46,1.6,-0.80448,0.00023,14.9366]
[1780129818875,22.23,73451.6,1.6,-0.80444,0.00023,14.93851]
[1780129820970,22.23,73451.6,1.6,-0.80444,0.00023,14.93851]
[1780129835994,22.23,73451.1,1.6,-0.80459,0.00023,14.92881]
[1780129837588,22.23,73451.1,1.6,-0.80459,0.00023,14.92881]
[1780129843043,22.23,73451.02,1.6,-0.80459,0.00023,14.92885]
[1780129847798,22.23,73451.94,1.6,-0.80437,0.00023,14.9393]
[1780129847968,22.23,73451.94,1.6,-0.80437,0.00023,14.9393]
[1780129848069,22.23,73451.94,1.6,-0.80436,0.00023,14.93941]
[1780129853112,22.24,73452.88,1.6,-0.80414,0.00023,14.95012]
[1780129858148,22.24,73454.16,1.6,-0.80383,0.00023,14.96445]
[1780129863182,22.24,73454.62,1.6,-0.80372,0.00023,14.96974]
[1780129869226,22.24,73453.83,1.6,-0.80389,0.00023,14.96159]
[1780129874264,22.24,73456.13,1.6,-0.80336,0.00023,14.98684]
[1780129876278,22.24,73459.89,1.6,-0.80249,0.00023,15.02763]
[1780129880587,22.24,73460.4,1.6,-0.80237,0.00023,15.0331]
[1780129880971,22.24,73460.4,1.6,-0.80237,0.00023,15.0331]
[1780129886348,22.24,73460.98,1.6,-0.80224,0.00023,15.0393]
[1780129891383,22.24,73460.54,1.6,-0.80238,0.00023,15.0299]
[1780129897425,22.24,73460.5,1.6,-0.80239,0.00023,15.02948]
[1780129902819,22.24,73460.5,1.6,-0.80239,0.00023,15.02948]
[1780129902970,22.24,73460.5,1.6,-0.80239,0.00023,15.02948]
[1780129903071,22.24,73460.33,1.6,-0.80243,0.00023,15.02768]
[1780129907529,22.24,73460.37,1.6,-0.80242,0.00023,15.02813]
[1780129907720,22.24,73460.37,1.6,-0.80242,0.00023,15.02813]
[1780129915552,22.24,73460.37,1.6,-0.80242,0.00023,15.02823]
[1780129920587,22.24,73460.41,1.6,-0.80241,0.00023,15.0287]
[1780129926049,22.24,73459.56,1.6,-0.80261,0.00023,15.01952]
[1780129926218,22.24,73459.56,1.6,-0.80261,0.00023,15.01952]
[1780129930498,22.24,73456.73,1.6,-0.80325,0.00023,14.98913]
[1780129930719,22.24,73456.73,1.6,-0.80325,0.00023,14.98913]
[1780129930821,22.24,73456.73,1.6,-0.80325,0.00023,14.98918]
[1780129939720,22.24,73456.77,1.6,-0.80323,0.00023,14.99012]
[1780129944755,22.24,73456.85,1.6,-0.80321,0.00023,14.99126]
[1780129951804,22.24,73457.07,1.6,-0.80319,0.00023,14.98943]
[1780129953857,22.24,73457.14,1.6,-0.80317,0.00023,14.99024]
[1780129953968,22.24,73457.14,1.6,-0.80317,0.00023,14.99024]
[1780129959860,22.24,73457.35,1.6,-0.80312,0.00023,14.99285]
[1780129961027,22.24,73457.35,1.6,-0.80312,0.00023,14.99285]
[1780129961217,22.24,73457.35,1.6,-0.80312,0.00023,14.99285]
[1780129962353,22.24,73457.25,1.6,-0.80314,0.00023,14.99181]
[1780129962455,22.24,73456.87,1.6,-0.80323,0.00023,14.98774]
[1780129962469,22.24,73456.87,1.6,-0.80323,0.00023,14.98774]
[1780129965107,22.24,73456.69,1.6,-0.80326,0.00023,14.98591]
[1780129965219,22.24,73456.69,1.6,-0.80326,0.00023,14.98591]
[1780129965321,22.24,73456.91,1.6,-0.80321,0.00023,14.98835]
[1780129965730,22.24,73456.91,1.6,-0.80321,0.00023,14.98835]
[1780129965969,22.24,73456.91,1.6,-0.80321,0.00023,14.98835]
[1780129966402,22.24,73456.91,1.6,-0.80321,0.00023,14.98835]
[1780129965977,22.24,73457.29,1.6,-0.80312,0.00023,14.99252]
[1780129966473,22.24,73457.29,1.6,-0.80312,0.00023,14.99252]
[1780129966746,22.24,73457.29,1.6,-0.80312,0.00023,14.99252]
[1780129966847,22.24,73457.29,1.6,-0.80312,0.00023,14.99257]
[1780129968973,22.24,73457.29,1.6,-0.80312,0.00023,14.99257]
[1780129969818,22.24,73457.29,1.6,-0.80312,0.00023,14.99267]
[1780129980000,22.24,73457.06,1.6,-0.80316,0.00023,14.99071]
[1780129985035,22.24,73457.22,1.6,-0.80312,0.00023,14.9927]
[1780129991077,22.25,73457.33,1.6,-0.80309,0.00023,14.99418]
[1780129997120,22.25,73457.15,1.6,-0.80312,0.00023,14.99253]
[1780130000019,22.25,73457.6,1.6,-0.80302,0.00023,14.9975]
[1780130000397,22.25,73457.6,1.6,-0.80302,0.00023,14.9975]
[1780130000355,22.25,73456.97,1.6,-0.80316,0.00023,14.99072]
[1780130000973,22.25,73456.97,1.6,-0.80316,0.00023,14.99072]
[1780130001148,22.25,73457.44,1.6,-0.80305,0.00023,14.99586]
[1780130006183,22.25,73459.25,1.6,-0.80263,0.00023,15.01567]
[1780130011218,22.25,73459.45,1.6,-0.80262,0.00023,15.01336]
[1780130011748,22.25,73459.45,1.6,-0.80262,0.00023,15.01336]
[1780130017260,22.25,73461.0,1.6,-0.80226,0.00023,15.03022]
[1780130020610,22.25,73461.05,1.6,-0.80225,0.00023,15.03079]
[1780130020719,22.25,73461.05,1.6,-0.80225,0.00023,15.03079]
[1780130020820,22.25,73461.05,1.6,-0.80225,0.00023,15.03081]
[1780130026323,22.25,73460.46,1.6,-0.80239,0.00023,15.02451]
[1780130032365,22.25,73459.95,1.6,-0.8025,0.00023,15.01914]
[1780130037509,22.25,73460.55,1.6,-0.80236,0.00023,15.0257]
[1780130047473,22.25,73461.75,1.6,-0.80209,0.00023,15.03836]
[1780130053514,22.25,73461.52,1.6,-0.80214,0.00023,15.03601]
[1780130058550,22.25,73461.42,1.6,-0.80215,0.00023,15.03558]
[1780130064592,22.25,73461.28,1.6,-0.80216,0.00023,15.03493]
[1780130070634,22.25,73460.92,1.6,-0.80223,0.00023,15.03172]
[1780130075363,22.25,73461.29,1.6,-0.80218,0.00023,15.0315]
[1780130076971,22.25,73461.58,1.6,-0.80211,0.00023,15.03488]
[1780130077073,22.25,73461.58,1.6,-0.8021,0.00023,15.03511]
[1780130086748,22.26,73461.57,1.6,-0.80208,0.00023,15.03602]
[1780130091783,22.26,73453.26,1.6,-0.80399,0.00023,14.94662]
[1780130093797,22.26,73443.5,1.6,-0.80623,0.00023,14.84043]
[1780130095811,22.26,73443.22,1.6,-0.8063,0.00023,14.83727]
[1780130097360,22.26,73443.22,1.6,-0.8063,0.00023,14.83727]
[1780130097468,22.26,73443.22,1.6,-0.8063,0.00023,14.83727]
[1780130100971,22.26,73443.84,1.6,-0.80615,0.00023,14.84397]
[1780130101073,22.26,73443.94,1.6,-0.80613,0.00023,14.84499]
[1780130107296,22.26,73447.33,1.6,-0.80536,0.00023,14.88165]
[1780130108975,22.25,73448.0,1.6,-0.80521,0.00023,14.88878]
[1780130113274,22.25,73448.62,1.6,-0.80507,0.00023,14.89529]
[1780130113468,22.25,73448.62,1.6,-0.80507,0.00023,14.89529]
[1780130113499,22.25,73448.65,1.6,-0.80507,0.00023,14.89554]
[1780130118972,22.26,73449.51,1.6,-0.80486,0.00023,14.90542]
[1780130122873,22.26,73449.44,1.6,-0.80487,0.00023,14.90481]
[1780130122969,22.26,73449.44,1.6,-0.80487,0.00023,14.90481]
[1780130128035,22.26,73449.43,1.6,-0.80486,0.00023,14.90531]
[1780130128862,22.26,73449.43,1.6,-0.80486,0.00023,14.90531]
[1780130128974,22.26,73449.43,1.6,-0.80486,0.00023,14.90531]
[1780130129307,22.26,73449.43,1.6,-0.80486,0.00023,14.90531]
[1780130129467,22.26,73449.43,1.6,-0.80486,0.00023,14.90531]
[1780130129569,22.26,73448.87,1.6,-0.80499,0.00023,14.89929]
[1780130135084,22.26,73448.9,1.6,-0.80502,0.00023,14.89537]
[1780130140119,22.26,73448.98,1.6,-0.805,0.00023,14.8963]
[1780130145153,22.26,73447.46,1.6,-0.80536,0.00023,14.8792]
[1780130146930,22.26,73447.46,1.6,-0.80536,0.00023,14.8792]
[1780130146971,22.26,73447.46,1.6,-0.80536,0.00023,14.8792]
[1780130155224,22.25,73446.97,1.6,-0.80555,0.00023,14.87027]
[1780130155794,22.25,73446.97,1.6,-0.80555,0.00023,14.87027]
[1780130155968,22.25,73446.97,1.6,-0.80555,0.00023,14.87027]
[1780130156069,22.25,73446.97,1.6,-0.80555,0.00023,14.87009]
[1780130156778,22.25,73446.97,1.6,-0.80555,0.00023,14.87009]
[1780130156969,22.25,73446.97,1.6,-0.80555,0.00023,14.87009]
[1780130165294,22.22,73447.55,1.6,-0.80569,0.00023,14.86372]
[1780130165732,22.22,73447.55,1.6,-0.80569,0.00023,14.86372]
[1780130165968,22.22,73447.55,1.6,-0.80569,0.00023,14.86372]
[1780130167568,22.22,73448.0,1.6,-0.80559,0.00023,14.86833]
[1780130167719,22.22,73448.12,1.6,-0.80557,0.00023,14.86936]
[1780130168315,22.22,73448.23,1.6,-0.80556,0.00023,14.87017]
[1780130173350,22.22,73448.34,1.6,-0.80557,0.00023,14.86945]
[1780130176973,22.22,73449.61,1.6,-0.8053,0.00023,14.8821]
[1780130182413,22.21,73449.44,1.6,-0.80538,0.00023,14.87879]
[1780130187448,22.21,73449.48,1.6,-0.80539,0.00023,14.87805]
[1780130190693,22.21,73450.22,1.6,-0.80524,0.00023,14.88539]
[1780130190723,22.21,73450.22,1.6,-0.80524,0.00023,14.88539]
[1780130192756,22.21,73451.43,1.6,-0.80501,0.00023,14.89348]
[1780130192978,22.21,73451.43,1.6,-0.80501,0.00023,14.89348]
[1780130193316,22.21,73451.43,1.6,-0.80501,0.00023,14.89348]
[1780130193417,22.21,73451.43,1.6,-0.80502,0.00023,14.89322]
[1780130193719,22.21,73451.43,1.6,-0.80502,0.00023,14.89322]
[1780130200542,22.2,73451.42,1.6,-0.80506,0.00023,14.89137]
[1780130214641,22.2,73451.02,1.6,-0.80522,0.00023,14.88362]
[1780130217135,22.2,73450.54,1.6,-0.80534,0.00023,14.87815]
[1780130217237,22.2,73450.54,1.6,-0.80534,0.00023,14.87815]
[1780130219085,22.2,73450.54,1.6,-0.80535,0.00023,14.87769]
[1780130219564,22.2,73450.54,1.6,-0.80535,0.00023,14.87769]
[1780130219665,22.2,73450.54,1.6,-0.80536,0.00023,14.87722]
[1780130219719,22.2,73450.54,1.6,-0.80536,0.00023,14.87722]
[1780130223003,22.19,73449.27,1.6,-0.80567,0.00023,14.86226]
[1780130223226,22.19,73449.27,1.6,-0.80567,0.00023,14.86226]
[1780130223470,22.19,73449.27,1.6,-0.80567,0.00023,14.86226]
[1780130223704,22.19,73444.53,1.6,-0.80677,0.00023,14.81023]
[1780130228739,22.16,73441.95,1.6,-0.80767,0.00023,14.76765]
[1780130231921,22.16,73442.43,1.6,-0.80757,0.00023,14.77235]
[1780130232981,22.16,73442.43,1.6,-0.80758,0.00023,14.7718]
[1780130238809,22.16,73442.41,1.6,-0.80763,0.00023,14.76918]
[1780130242922,22.16,73442.41,1.6,-0.80763,0.00023,14.76918]
[1780130244972,22.1,73442.41,1.6,-0.8083,0.00023,14.73771]
[1780130248187,22.07,73442.38,1.6,-0.80863,0.00023,14.72225]
[1780130248218,22.07,73442.38,1.6,-0.80863,0.00023,14.72225]
[1780130248289,22.06,73442.38,1.6,-0.80866,0.00023,14.72084]
[1780130253922,22.03,73442.94,1.6,-0.80891,0.00023,14.70659]
[1780130254975,22.03,73442.94,1.6,-0.80891,0.00023,14.70659]
[1780130260371,22.03,73442.91,1.6,-0.80895,0.00023,14.70491]
[1780130267012,21.95,73442.96,1.6,-0.80983,0.00023,14.66325]
[1780130272050,21.89,73443.37,1.6,-0.81037,0.00023,14.63785]
[1780130277088,21.87,73443.25,1.6,-0.81067,0.00023,14.62356]
[1780130282123,21.86,73443.37,1.6,-0.8107,0.00023,14.62215]
[1780130287158,21.86,73443.31,1.6,-0.81077,0.00023,14.61876]
[1780130294041,21.86,73443.31,1.6,-0.81077,0.00023,14.61876]
[1780130294218,21.86,73443.31,1.6,-0.81077,0.00023,14.61876]
[1780130301256,21.84,73443.23,1.6,-0.81094,0.00023,14.61036]
[1780130303190,21.84,73443.26,1.6,-0.81095,0.00023,14.61017]
[1780130306969,21.84,73442.99,1.6,-0.81104,0.00023,14.60559]
[1780130307070,21.84,73442.99,1.6,-0.81106,0.00023,14.60455]
[1780130311734,21.84,73443.21,1.6,-0.81105,0.00023,14.60544]
[1780130311968,21.83,73443.17,1.6,-0.81111,0.00023,14.59987]
[1780130317368,21.83,73444.0,1.6,-0.81098,0.00023,14.60598]
[1780130318083,21.83,73444.0,1.6,-0.81098,0.00023,14.60598]
[1780130318218,21.83,73444.0,1.6,-0.81098,0.00023,14.60598]
[1780130318375,21.83,73444.23,1.6,-0.81094,0.00023,14.60802]
[1780130325424,21.82,73444.35,1.6,-0.81099,0.00023,14.60573]
[1780130330430,21.82,73444.98,1.6,-0.81089,0.00023,14.61069]
[1780130330468,21.82,73444.98,1.6,-0.81089,0.00023,14.61069]
[1780130336501,21.81,73445.27,1.6,-0.8109,0.00023,14.61031]
[1780130339954,21.81,73444.91,1.6,-0.81101,0.00023,14.60478]
[1780130339967,21.81,73444.91,1.6,-0.81101,0.00023,14.60478]
[1780130340115,21.81,73444.91,1.6,-0.81101,0.00023,14.60478]
[1780130340221,21.81,73444.91,1.6,-0.81101,0.00023,14.60478]
[1780130340529,21.81,73444.96,1.6,-0.81101,0.00023,14.60484]
[1780130345567,21.8,73442.6,1.6,-0.81161,0.00023,14.57611]
[1780130350602,21.8,73443.15,1.6,-0.81153,0.00023,14.5799]
[1780130356644,21.79,73441.49,1.6,-0.81199,0.00023,14.55739]
[1780130356893,21.79,73441.49,1.6,-0.81199,0.00023,14.55739]
[1780130356973,21.79,73441.49,1.6,-0.81199,0.00023,14.55739]
[1780130362686,21.78,73438.21,1.6,-0.81283,0.00023,14.51653]
[1780130367721,21.78,73438.03,1.6,-0.81295,0.00023,14.51105]
[1780130370646,21.77,73437.89,1.6,-0.81301,0.00023,14.50809]
[1780130370721,21.77,73437.89,1.6,-0.81301,0.00023,14.50809]
[1780130370742,21.77,73438.02,1.6,-0.81299,0.00023,14.50878]
[1780130370991,21.77,73438.02,1.6,-0.81299,0.00023,14.50878]
[1780130377791,21.76,73437.11,1.6,-0.81335,0.00023,14.48875]
[1780130380172,21.76,73437.11,1.6,-0.81335,0.00023,14.48875]
[1780130380224,21.76,73437.11,1.6,-0.81335,0.00023,14.48875]
[1780130380669,21.76,73437.11,1.6,-0.81335,0.00023,14.48875]
[1780130380718,21.76,73437.11,1.6,-0.81335,0.00023,14.48875]
[1780130380741,21.76,73437.11,1.6,-0.8134,0.00023,14.48651]
[1780130385848,21.75,73435.58,1.6,-0.81381,0.00023,14.46627]
[1780130389877,21.75,73428.12,1.6,-0.81555,0.00023,14.38079]
[1780130392684,21.75,73426.29,1.6,-0.81598,0.00023,14.35981]
[1780130392720,21.75,73426.29,1.6,-0.81598,0.00023,14.35981]
[1780130397843,21.74,73428.28,1.6,-0.81557,0.00023,14.3802]
[1780130397968,21.74,73428.32,1.6,-0.81556,0.00023,14.3806]
[1780130401881,21.74,73427.93,1.6,-0.81565,0.00023,14.37608]
[1780130401969,21.74,73427.94,1.6,-0.81565,0.00023,14.37613]
[1780130405339,21.74,73424.65,1.6,-0.8164,0.00023,14.33915]
[1780130405468,21.74,73424.65,1.6,-0.8164,0.00023,14.33915]
[1780130405569,21.74,73424.55,1.6,-0.81642,0.00023,14.338]
[1780130411025,21.74,73422.82,1.6,-0.81681,0.00023,14.31857]
[1780130414412,21.74,73423.29,1.6,-0.8167,0.00023,14.32384]
[1780130414467,21.74,73423.29,1.6,-0.8167,0.00023,14.32384]
[1780130423112,21.74,73428.67,1.6,-0.8155,0.00023,14.38356]
[1780130424523,21.74,73428.67,1.6,-0.8155,0.00023,14.38356]
[1780130424720,21.74,73428.67,1.6,-0.8155,0.00023,14.38356]
[1780130424821,21.74,73428.59,1.6,-0.81552,0.00023,14.3825]
[1780130424982,21.74,73428.59,1.6,-0.81552,0.00023,14.3825]
[1780130430161,21.74,73428.43,1.6,-0.81556,0.00023,14.38029]
[1780130435196,21.74,73427.88,1.6,-0.81574,0.00023,14.36912]
[1780130441238,21.74,73428.15,1.6,-0.81569,0.00023,14.37167]
[1780130444295,21.74,73428.15,1.6,-0.81569,0.00023,14.37167]
[1780130444469,21.74,73428.15,1.6,-0.81569,0.00023,14.37167]
[1780130444570,21.74,73428.15,1.6,-0.81569,0.00023,14.37147]
[1780130453324,21.74,73428.24,1.6,-0.81568,0.00023,14.37191]
[1780130461245,21.74,73428.17,1.6,-0.8157,0.00023,14.37107]
[1780130461473,21.74,73428.17,1.6,-0.8157,0.00023,14.37107]
[1780130470183,21.73,73428.35,1.6,-0.81571,0.00023,14.37089]
[1780130470218,21.73,73428.35,1.6,-0.81571,0.00023,14.37089]
[1780130470278,21.73,73428.35,1.6,-0.81575,0.00023,14.3685]
[1780130475478,21.72,73428.6,1.6,-0.81575,0.00023,14.36898]
[1780130478462,21.72,73429.34,1.6,-0.81559,0.00023,14.37681]
[1780130478468,21.72,73429.34,1.6,-0.81559,0.00023,14.37681]
[1780130483611,21.72,73429.5,1.6,-0.8156,0.00023,14.37622]
[1780130483718,21.72,73429.5,1.6,-0.8156,0.00023,14.37622]
[1780130483820,21.72,73429.28,1.6,-0.81567,0.00023,14.37279]
[1780130487423,21.71,73430.27,1.6,-0.81548,0.00023,14.38243]
[1780130487469,21.71,73430.27,1.6,-0.81548,0.00023,14.38243]
[1780130493605,21.71,73431.5,1.6,-0.81531,0.00023,14.38805]
[1780130501013,21.71,73432.26,1.6,-0.81517,0.00023,14.39503]
[1780130501218,21.71,73432.26,1.6,-0.81517,0.00023,14.39503]
[1780130505354,21.7,73431.17,1.6,-0.81547,0.00023,14.38018]
[1780130505469,21.7,73431.17,1.6,-0.81547,0.00023,14.38018]
[1780130505689,21.7,73429.14,1.6,-0.81598,0.00023,14.35536]
[1780130508656,21.7,73428.31,1.6,-0.81618,0.00023,14.3451]
[1780130513744,21.69,73424.67,1.6,-0.81706,0.00023,14.30159]
[1780130519787,21.69,73424.34,1.6,-0.81719,0.00023,14.29552]
[1780130521393,21.69,73424.24,1.6,-0.81722,0.00023,14.29401]
[1780130521469,21.69,73424.24,1.6,-0.81722,0.00023,14.29401]
[1780130525145,21.68,73423.58,1.6,-0.8174,0.00023,14.28509]
[1780130525221,21.68,73423.58,1.6,-0.8174,0.00023,14.28509]
[1780130525828,21.68,73423.65,1.6,-0.81739,0.00023,14.28548]
[1780130530864,21.68,73423.47,1.6,-0.81747,0.00023,14.28134]
[1780130531695,21.68,73423.47,1.6,-0.81747,0.00023,14.28134]
[1780130531723,21.68,73423.47,1.6,-0.81747,0.00023,14.28134]
[1780130534769,21.68,73425.0,1.6,-0.81715,0.00023,14.29729]
[1780130534970,21.68,73425.0,1.6,-0.81715,0.00023,14.29729]
[1780130535006,21.68,73425.0,1.6,-0.81716,0.00023,14.29686]
[1780130535302,21.68,73425.0,1.6,-0.81716,0.00023,14.29686]
[1780130535472,21.68,73425.0,1.6,-0.81716,0.00023,14.29686]
[1780130535977,21.68,73425.0,1.6,-0.81716,0.00023,14.29686]
[1780130535899,21.67,73425.34,1.6,-0.81709,0.00023,14.30025]
[1780130536906,21.67,73425.4,1.6,-0.81709,0.00023,14.30048]
[1780130538971,21.67,73425.4,1.6,-0.81709,0.00023,14.30048]
[1780130541197,21.67,73425.39,1.6,-0.81713,0.00023,14.2986]
[1780130541218,21.67,73425.39,1.6,-0.81713,0.00023,14.2986]
[1780130544551,21.67,73427.66,1.6,-0.81664,0.00023,14.32273]
[1780130544728,21.67,73427.66,1.6,-0.81664,0.00023,14.32273]
[1780130544962,21.67,73425.12,1.6,-0.81723,0.00023,14.29365]
[1780130545085,21.67,73425.12,1.6,-0.81723,0.00023,14.29365]
[1780130545722,21.67,73425.12,1.6,-0.81723,0.00023,14.29365]
[1780130545969,21.67,73425.19,1.6,-0.81722,0.00023,14.29398]
[1780130552013,21.66,73424.7,1.6,-0.81743,0.00023,14.28111]
[1780130563781,21.66,73424.81,1.6,-0.81742,0.00023,14.28144]
[1780130564973,21.65,73424.81,1.6,-0.81752,0.00023,14.27689]
[1780130570139,21.65,73424.17,1.6,-0.81772,0.00023,14.26705]
[1780130576288,21.65,73424.01,1.6,-0.81776,0.00023,14.26481]
[1780130576470,21.65,73424.01,1.6,-0.81776,0.00023,14.26481]
[1780130582845,21.64,73424.53,1.6,-0.81773,0.00023,14.26637]
[1780130582970,21.64,73424.53,1.6,-0.81773,0.00023,14.26637]
[1780130587282,21.63,73427.75,1.6,-0.81706,0.00023,14.30002]
[1780130590080,21.63,73427.74,1.6,-0.81707,0.00023,14.29944]
[1780130590719,21.63,73427.55,1.6,-0.81712,0.00023,14.29683]
[1780130590820,21.63,73427.47,1.6,-0.81716,0.00023,14.29501]
[1780130602387,21.62,73427.21,1.6,-0.81733,0.00023,14.28668]
[1780130606597,21.62,73426.8,1.6,-0.81745,0.00023,14.28061]
[1780130606720,21.62,73426.8,1.6,-0.81745,0.00023,14.28061]
[1780130612456,21.61,73427.17,1.6,-0.81749,0.00023,14.27627]
[1780130613435,21.61,73427.17,1.6,-0.81749,0.00023,14.27627]
[1780130614973,21.61,73428.13,1.6,-0.81728,0.00023,14.28656]
[1780130626555,21.6,73429.46,1.6,-0.81713,0.00023,14.29401]
[1780130631590,21.59,73429.48,1.6,-0.81719,0.00023,14.29132]
[1780130639646,21.58,73429.29,1.6,-0.81733,0.00023,14.2846]
[1780130641521,21.58,73429.33,1.6,-0.81733,0.00023,14.28448]
[1780130644984,21.58,73429.11,1.6,-0.81741,0.00023,14.28029]
[1780130645105,21.58,73429.11,1.6,-0.81741,0.00023,14.28029]
[1780130648969,21.58,73429.07,1.6,-0.81743,0.00023,14.27927]
[1780130649070,21.57,73429.07,1.6,-0.81748,0.00023,14.27702]
[1780130654751,21.57,73429.47,1.6,-0.81746,0.00023,14.2782]
[1780130663814,21.56,73429.15,1.6,-0.81763,0.00023,14.26957]
[1780130668849,21.55,73429.24,1.6,-0.81767,0.00023,14.26786]
[1780130672972,21.55,73430.64,1.6,-0.81743,0.00023,14.27746]
[1780130676971,21.55,73432.79,1.6,-0.81698,0.00023,14.29952]
[1780130683954,21.54,73432.29,1.6,-0.81719,0.00023,14.28956]
[1780130686739,21.54,73432.27,1.6,-0.81721,0.00023,14.28824]
[1780130686968,21.54,73432.27,1.6,-0.81721,0.00023,14.28824]
[1780130693152,21.53,73432.74,1.6,-0.81716,0.00023,14.29083]
[1780130693191,21.53,73432.25,1.6,-0.81729,0.00023,14.2842]
[1780130693219,21.53,73432.25,1.6,-0.81729,0.00023,14.2842]
[1780130693492,21.53,73432.25,1.6,-0.81729,0.00023,14.2842]
[1780130693719,21.53,73432.25,1.6,-0.81729,0.00023,14.2842]
[1780130693997,21.53,73432.25,1.6,-0.81729,0.00023,14.2842]
[1780130694166,21.53,73432.25,1.6,-0.81729,0.00023,14.2842]
[1780130694026,21.53,73431.71,1.6,-0.81743,0.00023,14.27755]
[1780130694218,21.53,73431.71,1.6,-0.81743,0.00023,14.27755]
[1780130694507,21.53,73431.71,1.6,-0.81743,0.00023,14.27755]
[1780130694722,21.53,73431.71,1.6,-0.81743,0.00023,14.27755]
[1780130695188,21.53,73431.71,1.6,-0.81743,0.00023,14.27755]
[1780130695033,21.53,73429.27,1.6,-0.818,0.00023,14.24937]
[1780130696040,21.53,73429.3,1.6,-0.818,0.00023,14.24922]
[1780130696975,21.53,73429.3,1.6,-0.818,0.00023,14.24922]
[1780130702085,21.52,73426.42,1.6,-0.81871,0.00023,14.21382]
[1780130705519,21.52,73424.11,1.6,-0.81926,0.00023,14.18625]
[1780130705981,21.52,73424.11,1.6,-0.81926,0.00023,14.18625]
[1780130706113,21.52,73422.72,1.6,-0.81958,0.00023,14.17005]
[1780130706973,21.52,73422.72,1.6,-0.81958,0.00023,14.17005]
[1780130713164,21.51,73422.09,1.6,-0.81979,0.00023,14.16002]
[1780130718199,21.51,73422.03,1.6,-0.81984,0.00023,14.15725]
[1780130723338,21.51,73422.03,1.6,-0.81986,0.00023,14.15642]
[1780130728272,21.5,73418.93,1.6,-0.82063,0.00023,14.11791]
[1780130733306,21.5,73418.53,1.6,-0.82079,0.00023,14.10698]
[1780130739349,21.49,73419.35,1.6,-0.82065,0.00023,14.11426]
[1780130744385,21.49,73421.4,1.6,-0.82022,0.00023,14.13579]
[1780130748704,21.49,73421.83,1.6,-0.82015,0.00023,14.13957]
[1780130748974,21.49,73421.83,1.6,-0.82015,0.00023,14.13957]
[1780130749074,21.49,73421.83,1.6,-0.82016,0.00023,14.13882]
[1780130754457,21.49,73421.93,1.6,-0.82018,0.00023,14.1381]
[1780130761507,21.48,73421.38,1.6,-0.82036,0.00023,14.12926]
[1780130772585,21.47,73421.37,1.6,-0.82045,0.00023,14.12483]
[1780130778627,21.47,73421.42,1.6,-0.82048,0.00023,14.12327]
[1780130784669,21.47,73420.91,1.6,-0.82063,0.00023,14.11535]
[1780130790711,21.46,73420.49,1.6,-0.82077,0.00023,14.10853]
[1780130800781,21.46,73420.49,1.6,-0.82088,0.00023,14.10064]
[1780130803467,21.46,73420.49,1.6,-0.82088,0.00023,14.10064]
[1780130806976,21.45,73420.49,1.6,-0.8209,0.00023,14.09972]
[1780130807059,21.45,73420.49,1.6,-0.82092,0.00023,14.09882]
[1780130815886,21.45,73420.38,1.6,-0.82099,0.00023,14.09496]
[1780130820921,21.45,73420.43,1.6,-0.82101,0.00023,14.09415]
[1780130825956,21.44,73420.87,1.6,-0.82094,0.00023,14.09781]
[1780130839047,21.44,73420.61,1.6,-0.82107,0.00023,14.09142]
[1780130844082,21.44,73419.91,1.6,-0.82125,0.00023,14.08219]
[1780130850938,21.43,73419.49,1.6,-0.82136,0.00023,14.07645]
[1780130850969,21.43,73419.49,1.6,-0.82136,0.00023,14.07645]
[1780130851131,21.43,73419.52,1.6,-0.82141,0.00023,14.07148]
[1780130851473,21.43,73419.52,1.6,-0.82141,0.00023,14.07148]
[1780130851719,21.43,73419.52,1.6,-0.82141,0.00023,14.07148]
[1780130852174,21.43,73419.52,1.6,-0.82141,0.00023,14.07148]
[1780130852219,21.43,73419.52,1.6,-0.82141,0.00023,14.07148]
[1780130852272,21.43,73419.51,1.6,-0.82142,0.00023,14.07113]
[1780130852493,21.43,73419.51,1.6,-0.82142,0.00023,14.07113]
[1780130852718,21.43,73419.51,1.6,-0.82142,0.00023,14.07113]
[1780130853164,21.43,73419.51,1.6,-0.82142,0.00023,14.07113]
[1780130853183,21.43,73419.53,1.6,-0.82142,0.00023,14.07114]
[1780130854969,21.43,73419.78,1.6,-0.82137,0.00023,14.07376]
[1780130859564,21.43,73418.96,1.6,-0.82158,0.00023,14.06326]
[1780130859916,21.43,73418.96,1.6,-0.82158,0.00023,14.06326]
[1780130860308,21.43,73414.67,1.6,-0.82255,0.00023,14.01408]
[1780130860720,21.43,73414.67,1.6,-0.82255,0.00023,14.01408]
[1780130868250,21.43,73415.03,1.6,-0.82249,0.00023,14.01704]
[1780130874292,21.43,73413.99,1.6,-0.82274,0.00023,14.00448]
[1780130880334,21.42,73414.47,1.6,-0.82264,0.00023,14.00938]
[1780130886376,21.42,73415.48,1.6,-0.82243,0.00023,14.01999]
[1780130889397,21.42,73418.67,1.6,-0.82172,0.00023,14.05591]
[1780130894432,21.42,73418.82,1.6,-0.82171,0.00023,14.05674]
[1780130900479,21.42,73418.77,1.6,-0.82174,0.00023,14.05523]
[1780130906225,21.42,73418.91,1.6,-0.82172,0.00023,14.05623]
[1780130906324,21.42,73418.84,1.6,-0.82174,0.00023,14.05513]
[1780130906719,21.42,73418.84,1.6,-0.82174,0.00023,14.05513]
[1780130912561,21.42,73420.02,1.6,-0.82154,0.00023,14.0631]
[1780130918605,21.41,73420.02,1.6,-0.82155,0.00023,14.06221]
[1780130923639,21.41,73420.6,1.6,-0.82144,0.00023,14.06809]
[1780130925656,21.41,73424.7,1.6,-0.82051,0.00023,14.1146]
[1780130930691,21.41,73424.7,1.6,-0.82053,0.00023,14.11362]
[1780130935727,21.41,73424.84,1.6,-0.82053,0.00023,14.11391]
[1780130942776,21.4,73425.52,1.6,-0.82041,0.00023,14.12]
[1780130954860,21.4,73425.91,1.6,-0.82038,0.00023,14.12149]
[1780130961614,21.4,73425.91,1.6,-0.82038,0.00023,14.12149]
[1780130964971,21.4,73425.91,1.6,-0.82042,0.00023,14.11967]
[1780130965071,21.4,73427.01,1.6,-0.82018,0.00023,14.13144]
[1780130970974,21.39,73430.4,1.6,-0.81945,0.00023,14.1683]
[1780130976009,21.39,73429.77,1.6,-0.81966,0.00023,14.15495]
[1780130981047,21.39,73429.82,1.6,-0.81968,0.00023,14.15405]
[1780130986082,21.38,73429.82,1.6,-0.81971,0.00023,14.15261]
[1780130991118,21.38,73428.71,1.6,-0.81999,0.00023,14.13852]
[1780131000182,21.38,73429.66,1.6,-0.81983,0.00023,14.14703]
[1780131005217,21.37,73430.61,1.6,-0.81964,0.00023,14.15652]
[1780131009926,21.37,73430.39,1.6,-0.8197,0.00023,14.15317]
[1780131009967,21.37,73430.39,1.6,-0.8197,0.00023,14.15317]
[1780131010332,21.37,73430.39,1.6,-0.8197,0.00023,14.15317]
[1780131010468,21.37,73430.39,1.6,-0.8197,0.00023,14.15317]
[1780131010433,21.37,73430.43,1.6,-0.81971,0.00023,14.15309]
[1780131011074,21.37,73430.43,1.6,-0.81971,0.00023,14.15309]
[1780131011220,21.37,73430.43,1.6,-0.81971,0.00023,14.15309]
[1780131011320,21.37,73430.43,1.6,-0.81971,0.00023,14.15282]
[1780131011678,21.37,73430.43,1.6,-0.81971,0.00023,14.15282]
[1780131011723,21.37,73430.43,1.6,-0.81971,0.00023,14.15282]
[1780131012021,21.37,73430.43,1.6,-0.81971,0.00023,14.15282]
[1780131012117,21.37,73430.43,1.6,-0.81972,0.00023,14.15255]
[1780131014970,21.37,73430.43,1.6,-0.81972,0.00023,14.15255]
[1780131020322,21.37,73430.05,1.6,-0.81985,0.00023,14.14611]
[1780131025357,21.37,73427.07,1.6,-0.82055,0.00023,14.11076]
[1780131026121,21.37,73427.07,1.6,-0.82055,0.00023,14.11076]
[1780131026541,21.37,73427.07,1.6,-0.82055,0.00023,14.11076]
[1780131026503,21.37,73425.95,1.6,-0.82081,0.00023,14.09774]
[1780131028378,21.36,73425.99,1.6,-0.82081,0.00023,14.09781]
[1780131028971,21.36,73425.99,1.6,-0.82081,0.00023,14.09781]
[1780131034419,21.36,73428.51,1.6,-0.8203,0.00023,14.12079]
[1780131041549,21.36,73428.51,1.6,-0.8203,0.00023,14.12079]
[1780131049526,21.36,73428.69,1.6,-0.82033,0.00023,14.11943]
[1780131062621,21.35,73429.03,1.6,-0.82031,0.00023,14.1204]
[1780131065256,21.35,73429.48,1.6,-0.82021,0.00023,14.12532]
[1780131065474,21.35,73429.48,1.6,-0.82021,0.00023,14.12532]
[1780131065492,21.35,73429.58,1.6,-0.8202,0.00023,14.12599]
[1780131067655,21.35,73433.66,1.6,-0.81928,0.00023,14.17217]
[1780131072690,21.35,73432.65,1.6,-0.81954,0.00023,14.15917]
[1780131077724,21.34,73432.49,1.6,-0.8196,0.00023,14.156]
[1780131082760,21.34,73432.53,1.6,-0.81962,0.00023,14.15517]
[1780131087796,21.34,73432.73,1.6,-0.8196,0.00023,14.15617]
[1780131093903,21.34,73432.66,1.6,-0.81962,0.00023,14.15511]
[1780131099880,21.33,73432.48,1.6,-0.81977,0.00023,14.14543]
[1780131104915,21.33,73433.14,1.6,-0.81964,0.00023,14.15178]
[1780131109950,21.33,73433.45,1.6,-0.8196,0.00023,14.15411]
[1780131114984,21.33,73433.27,1.6,-0.81966,0.00023,14.15083]
[1780131120169,21.33,73433.3,1.6,-0.81966,0.00023,14.15069]
[1780131120975,21.33,73433.3,1.6,-0.81968,0.00023,14.14998]
[1780131121038,21.32,73434.65,1.6,-0.81937,0.00023,14.16521]
[1780131126073,21.32,73436.93,1.6,-0.81888,0.00023,14.18995]
[1780131132115,21.32,73436.28,1.6,-0.81906,0.00023,14.18094]
[1780131137150,21.32,73435.65,1.6,-0.81923,0.00023,14.17258]
[1780131142186,21.32,73434.64,1.6,-0.81948,0.00023,14.15987]
[1780131145206,21.31,73434.19,1.6,-0.8196,0.00023,14.15409]
[1780131153262,21.31,73434.0,1.6,-0.81972,0.00023,14.14551]
[1780131165346,21.31,73433.32,1.6,-0.81993,0.00023,14.13484]
[1780131168185,21.31,73433.32,1.6,-0.81993,0.00023,14.13484]
[1780131168217,21.31,73433.32,1.6,-0.81993,0.00023,14.13484]
[1780131168657,21.31,73433.32,1.6,-0.81993,0.00023,14.13484]
[1780131168256,21.3,73433.32,1.6,-0.81995,0.00023,14.13416]
[1780131168718,21.3,73433.32,1.6,-0.81995,0.00023,14.13416]
[1780131168997,21.3,73433.32,1.6,-0.81995,0.00023,14.13416]
[1780131169218,21.3,73433.32,1.6,-0.81995,0.00023,14.13416]
[1780131169675,21.3,73433.32,1.6,-0.81995,0.00023,14.13416]
[1780131169282,21.3,73433.32,1.6,-0.81995,0.00023,14.13396]
[1780131169719,21.3,73433.32,1.6,-0.81995,0.00023,14.13396]
[1780131170007,21.3,73433.32,1.6,-0.81995,0.00023,14.13396]
[1780131170041,21.3,73433.32,1.6,-0.81996,0.00023,14.13376]
[1780131172969,21.3,73433.32,1.6,-0.81996,0.00023,14.13376]
[1780131178437,21.3,73433.25,1.6,-0.82001,0.00023,14.13137]
[1780131184479,21.3,73433.93,1.6,-0.81987,0.00023,14.13793]
[1780131190521,21.3,73434.04,1.6,-0.81987,0.00023,14.13793]
[1780131195556,21.29,73434.42,1.6,-0.81981,0.00023,14.14122]
[1780131201246,21.29,73434.68,1.6,-0.81977,0.00023,14.14335]
[1780131201687,21.29,73434.68,1.6,-0.81977,0.00023,14.14335]
[1780131201726,21.29,73434.61,1.6,-0.81979,0.00023,14.14211]
[1780131202972,21.29,73434.61,1.6,-0.81979,0.00023,14.14211]
[1780131208647,21.29,73434.19,1.6,-0.81992,0.00023,14.1358]
[1780131213682,21.29,73434.68,1.6,-0.81987,0.00023,14.13574]
[1780131218716,21.29,73434.78,1.6,-0.81987,0.00023,14.13585]
[1780131223792,21.28,73434.73,1.6,-0.8199,0.00023,14.13446]
[1780131224722,21.28,73434.73,1.6,-0.8199,0.00023,14.13446]
[1780131223893,21.28,73434.73,1.6,-0.8199,0.00023,14.13425]
[1780131231808,21.28,73434.88,1.6,-0.8199,0.00023,14.13436]
[1780131236843,21.28,73434.87,1.6,-0.81992,0.00023,14.13324]
[1780131241879,21.28,73435.04,1.6,-0.8199,0.00023,14.1342]
[1780131248619,21.28,73435.0,1.6,-0.81993,0.00023,14.13294]
[1780131254969,21.27,73435.24,1.6,-0.81991,0.00023,14.13396]
[1780131264031,21.27,73434.9,1.6,-0.82003,0.00023,14.12793]
[1780131270074,21.27,73434.95,1.6,-0.82005,0.00023,14.12712]
[1780131275109,21.27,73435.09,1.6,-0.82008,0.00023,14.12299]
[1780131278477,21.27,73435.25,1.6,-0.82005,0.00023,14.1246]
[1780131278976,21.26,73435.25,1.6,-0.82006,0.00023,14.12415]
[1780131279137,21.26,73435.19,1.6,-0.82008,0.00023,14.12324]
[1780131284172,21.26,73439.28,1.6,-0.81916,0.00023,14.16907]
[1780131289207,21.26,73438.9,1.6,-0.81928,0.00023,14.16322]
[1780131294242,21.26,73441.37,1.6,-0.81873,0.00023,14.19052]
[1780131296259,21.26,73430.13,1.6,-0.82132,0.00023,14.06076]
[1780131297266,21.26,73431.43,1.6,-0.82103,0.00023,14.07544]
[1780131298273,21.26,73437.14,1.6,-0.81972,0.00023,14.14096]
[1780131299280,21.26,73429.86,1.6,-0.8214,0.00023,14.05691]
[1780131300287,21.25,73425.21,1.6,-0.82246,0.00023,14.00315]
[1780131303308,21.25,73420.5,1.6,-0.82355,0.00023,13.94776]
[1780131308344,21.25,73420.06,1.6,-0.82369,0.00023,13.94099]
[1780131314386,21.25,73419.93,1.6,-0.82375,0.00023,13.93769]
[1780131324456,21.24,73420.15,1.6,-0.82374,0.00023,13.9383]
[1780131326469,21.24,73420.76,1.6,-0.82361,0.00023,13.94516]
[1780131326723,21.24,73420.76,1.6,-0.82361,0.00023,13.94516]
[1780131326821,21.24,73420.76,1.6,-0.82361,0.00023,13.94498]
[1780131327068,21.24,73420.76,1.6,-0.82361,0.00023,13.94498]
[1780131327234,21.24,73420.76,1.6,-0.82361,0.00023,13.94498]
[1780131327739,21.24,73420.76,1.6,-0.82361,0.00023,13.94498]
[1780131327804,21.24,73420.95,1.6,-0.82357,0.00023,13.947]
[1780131327973,21.24,73420.95,1.6,-0.82357,0.00023,13.947]
[1780131328413,21.24,73420.95,1.6,-0.82357,0.00023,13.947]
[1780131328473,21.24,73420.95,1.6,-0.82357,0.00023,13.947]
[1780131328750,21.24,73420.95,1.6,-0.82357,0.00023,13.947]
[1780131328851,21.24,73420.79,1.6,-0.82361,0.00023,13.94498]
[1780131330973,21.24,73420.89,1.6,-0.82359,0.00023,13.94579]
[1780131336817,21.24,73422.64,1.6,-0.82326,0.00023,13.96041]
[1780131337197,21.24,73420.51,1.6,-0.82375,0.00023,13.93569]
[1780131337548,21.24,73419.47,1.6,-0.82398,0.00023,13.92355]
[1780131338975,21.24,73419.43,1.6,-0.824,0.00023,13.92295]
[1780131348625,21.24,73419.28,1.6,-0.82405,0.00023,13.92031]
[1780131353661,21.24,73418.82,1.6,-0.82416,0.00023,13.91441]
[1780131358696,21.24,73419.19,1.6,-0.82408,0.00023,13.91859]
[1780131363731,21.24,73418.02,1.6,-0.82435,0.00023,13.90502]
[1780131368765,21.24,73416.56,1.6,-0.82468,0.00023,13.88822]
[1780131373801,21.24,73415.87,1.6,-0.82483,0.00023,13.88044]
[1780131378838,21.24,73416.02,1.6,-0.8248,0.00023,13.88183]
[1780131381770,21.24,73415.87,1.6,-0.82484,0.00023,13.87997]
[1780131381858,21.24,73415.43,1.6,-0.82494,0.00023,13.87483]
[1780131382722,21.24,73415.43,1.6,-0.82494,0.00023,13.87483]
[1780131388909,21.23,73415.99,1.6,-0.82482,0.00023,13.8809]
[1780131393944,21.23,73415.82,1.6,-0.82491,0.00023,13.87403]
[1780131403007,21.23,73415.33,1.6,-0.82502,0.00023,13.86809]
[1780131414084,21.23,73415.69,1.6,-0.82498,0.00023,13.87044]
[1780131422140,21.23,73413.55,1.6,-0.8255,0.00023,13.84405]
[1780131423147,21.23,73411.07,1.6,-0.82606,0.00022,13.81521]
[1780131428182,21.23,73409.35,1.6,-0.82646,0.00022,13.79459]
[1780131434224,21.22,73409.99,1.6,-0.82634,0.00022,13.80088]
[1780131436940,21.22,73411.55,1.6,-0.82599,0.00022,13.81889]
[1780131436982,21.22,73411.55,1.6,-0.82599,0.00022,13.81889]
[1780131437041,21.22,73411.55,1.6,-0.82599,0.00022,13.8185]
[1780131444295,21.22,73411.22,1.6,-0.8261,0.00022,13.81297]
[1780131449330,21.22,73411.22,1.6,-0.82613,0.00022,13.81177]
[1780131455372,21.22,73410.86,1.6,-0.82628,0.00022,13.80142]
[1780131460407,21.21,73409.38,1.6,-0.82664,0.00022,13.78309]
[1780131469469,21.21,73409.64,1.6,-0.82662,0.00022,13.78386]
[1780131480547,21.21,73409.53,1.6,-0.8267,0.00022,13.77988]
[1780131484671,21.2,73408.97,1.6,-0.82684,0.00022,13.77266]
[1780131484721,21.2,73408.97,1.6,-0.82684,0.00022,13.77266]
[1780131484773,21.2,73409.04,1.6,-0.82683,0.00022,13.77322]
[1780131485075,21.2,73409.04,1.6,-0.82683,0.00022,13.77322]
[1780131485221,21.2,73409.04,1.6,-0.82683,0.00022,13.77322]
[1780131485748,21.2,73409.04,1.6,-0.82683,0.00022,13.77322]
[1780131485968,21.2,73409.04,1.6,-0.82683,0.00022,13.77322]
[1780131485848,21.2,73408.97,1.6,-0.82685,0.00022,13.77216]
[1780131486425,21.2,73408.97,1.6,-0.82685,0.00022,13.77216]
[1780131486469,21.2,73408.97,1.6,-0.82685,0.00022,13.77216]
[1780131486769,21.2,73408.97,1.6,-0.82685,0.00022,13.77216]
[1780131486869,21.2,73408.97,1.6,-0.82686,0.00022,13.77192]
[1780131488972,21.2,73408.97,1.6,-0.82686,0.00022,13.77192]
[1780131494644,21.2,73409.26,1.6,-0.82683,0.00022,13.7732]
[1780131499679,21.2,73409.42,1.6,-0.82683,0.00022,13.77357]
[1780131504715,21.19,73409.22,1.6,-0.8269,0.00022,13.76975]
[1780131509750,21.19,73409.54,1.6,-0.82686,0.00022,13.77195]
[1780131519458,21.19,73409.55,1.6,-0.82686,0.00022,13.77176]
[1780131519934,21.19,73409.55,1.6,-0.82686,0.00022,13.77176]
[1780131520035,21.19,73409.53,1.6,-0.82697,0.00022,13.76415]
[1780131522978,21.19,73409.42,1.6,-0.827,0.00022,13.76227]
[1780131528883,21.18,73408.94,1.6,-0.82715,0.00022,13.75466]
[1780131534925,21.18,73409.11,1.6,-0.82715,0.00022,13.75492]
[1780131540246,21.18,73409.08,1.6,-0.82717,0.00022,13.75373]
[1780131540721,21.18,73409.08,1.6,-0.82717,0.00022,13.75373]
[1780131540822,21.18,73409.08,1.6,-0.82719,0.00022,13.75289]
[1780131553869,21.17,73408.94,1.6,-0.82724,0.00022,13.75016]
[1780131560100,21.17,73408.57,1.6,-0.8274,0.00022,13.74181]
[1780131565135,21.17,73408.17,1.6,-0.82752,0.00022,13.73588]
[1780131572184,21.16,73408.06,1.6,-0.82762,0.00022,13.72822]
[1780131584268,21.16,73408.27,1.6,-0.82763,0.00022,13.72777]
[1780131591318,21.15,73408.21,1.6,-0.82767,0.00022,13.72545]
[1780131595045,21.15,73408.27,1.6,-0.82767,0.00022,13.72569]
[1780131597360,21.15,73415.82,1.6,-0.82599,0.00023,13.81227]
[1780131598973,21.15,73415.82,1.6,-0.82599,0.00023,13.81227]
[1780131599072,21.15,73426.29,1.6,-0.82362,0.00023,13.93337]
[1780131600381,21.15,73429.72,1.6,-0.82284,0.00023,13.97287]
[1780131605416,21.15,73430.07,1.6,-0.8228,0.00023,13.97485]
[1780131612468,21.14,73430.38,1.6,-0.8228,0.00023,13.97488]
[1780131618393,21.14,73430.38,1.6,-0.82285,0.00023,13.97263]
[1780131619257,21.14,73430.38,1.6,-0.82285,0.00023,13.97263]
[1780131619468,21.14,73430.38,1.6,-0.82287,0.00023,13.9715]
[1780131619489,21.14,73430.38,1.6,-0.82288,0.00023,13.97095]
[1780131624551,21.13,73427.92,1.6,-0.8235,0.00023,13.93965]
[1780131628580,21.13,73422.74,1.6,-0.82472,0.00023,13.8775]
[1780131633615,21.12,73420.71,1.6,-0.82527,0.00023,13.8471]
[1780131638650,21.12,73417.97,1.6,-0.82593,0.00023,13.81329]
[1780131643687,21.12,73418.03,1.6,-0.82595,0.00023,13.81213]
[1780131648722,21.11,73418.06,1.6,-0.82598,0.00023,13.81063]
[1780131654764,21.11,73417.87,1.6,-0.82607,0.00023,13.80625]
[1780131666848,21.1,73417.96,1.6,-0.82613,0.00023,13.80307]
[1780131671883,21.1,73418.61,1.6,-0.82602,0.00023,13.80886]
[1780131676918,21.1,73418.07,1.6,-0.82618,0.00023,13.80082]
[1780131681955,21.09,73418.24,1.6,-0.82617,0.00023,13.80104]
[1780131686990,21.09,73418.9,1.6,-0.82606,0.00023,13.80693]
[1780131692025,21.09,73417.26,1.6,-0.82651,0.00023,13.78147]
[1780131698067,21.08,73417.71,1.6,-0.82645,0.00023,13.78452]
[1780131707130,21.08,73417.11,1.6,-0.82665,0.00023,13.77407]
[1780131711916,21.08,73417.66,1.6,-0.82654,0.00023,13.78009]
[1780131711970,21.08,73417.66,1.6,-0.82654,0.00023,13.78009]
[1780131712166,21.07,73417.69,1.6,-0.82656,0.00023,13.77895]
[1780131712501,21.07,73417.69,1.6,-0.82656,0.00023,13.77895]
[1780131712719,21.07,73417.69,1.6,-0.82656,0.00023,13.77895]
[1780131713191,21.07,73417.69,1.6,-0.82656,0.00023,13.77895]
[1780131713220,21.07,73417.69,1.6,-0.82656,0.00023,13.77895]
[1780131713292,21.07,73417.69,1.6,-0.82657,0.00023,13.77861]
[1780131713538,21.07,73417.69,1.6,-0.82657,0.00023,13.77861]
[1780131713719,21.07,73417.69,1.6,-0.82657,0.00023,13.77861]
[1780131714205,21.07,73417.69,1.6,-0.82657,0.00023,13.77861]
[1780131714306,21.07,73417.69,1.6,-0.82657,0.00023,13.77828]
[1780131716971,21.07,73417.69,1.6,-0.82657,0.00023,13.77828]
[1780131722241,21.07,73419.27,1.6,-0.82627,0.00023,13.79391]
[1780131723647,21.07,73419.41,1.6,-0.82624,0.00023,13.79518]
[1780131724003,21.07,73419.41,1.6,-0.82624,0.00023,13.79518]
[1780131724255,21.07,73419.16,1.6,-0.82631,0.00023,13.79192]
[1780131724971,21.07,73419.16,1.6,-0.82631,0.00023,13.79192]
[1780131734325,21.06,73419.52,1.6,-0.8263,0.00023,13.79255]
[1780131741401,21.06,73419.45,1.6,-0.82632,0.00023,13.79138]
[1780131748431,21.05,73419.49,1.6,-0.8264,0.00023,13.78735]
[1780131758843,21.05,73419.37,1.6,-0.8265,0.00023,13.77996]
[1780131761524,21.05,73415.75,1.6,-0.82737,0.00023,13.73486]
[1780131764546,21.04,73413.09,1.6,-0.82799,0.00023,13.70307]
[1780131767237,21.04,73413.23,1.6,-0.82796,0.00023,13.70446]
[1780131767337,21.04,73413.75,1.6,-0.82785,0.00023,13.71006]
[1780131767726,21.04,73413.75,1.6,-0.82785,0.00023,13.71006]
[1780131773608,21.04,73413.52,1.6,-0.828,0.00023,13.70284]
[1780131779650,21.03,73411.91,1.6,-0.82845,0.00023,13.67947]
[1780131784687,21.02,73412.09,1.6,-0.82848,0.00023,13.67787]
[1780131796770,21.01,73412.15,1.6,-0.82864,0.00023,13.66979]
[1780131802813,21.0,73411.71,1.6,-0.82883,0.00023,13.66014]
[1780131809862,20.99,73410.15,1.6,-0.82928,0.00022,13.63678]
[1780131814897,20.98,73410.53,1.6,-0.82931,0.00023,13.63286]
[1780131819933,20.98,73411.54,1.6,-0.82916,0.00023,13.64085]
[1780131822178,20.98,73411.54,1.6,-0.82916,0.00023,13.64085]
[1780131822971,20.98,73411.35,1.6,-0.82923,0.00023,13.63723]
[1780131822992,20.97,73411.31,1.6,-0.82925,0.00023,13.63607]
[1780131824968,20.97,73420.98,1.6,-0.82709,0.00023,13.74798]
[1780131825975,20.97,73423.33,1.6,-0.82656,0.00023,13.77484]
[1780131831010,20.97,73423.73,1.6,-0.82653,0.00023,13.77637]
[1780131836045,20.96,73423.83,1.6,-0.82657,0.00023,13.77473]
[1780131841080,20.96,73417.67,1.6,-0.82802,0.00023,13.70016]
[1780131842087,20.96,73410.13,1.6,-0.82973,0.00022,13.61151]
[1780131848129,20.95,73411.55,1.6,-0.82944,0.00023,13.62613]
[1780131854171,20.95,73411.13,1.6,-0.82958,0.00023,13.61938]
[1780131859206,20.95,73410.07,1.6,-0.82987,0.00022,13.60424]
[1780131864410,20.94,73409.92,1.6,-0.82994,0.00022,13.60054]
[1780131868268,20.94,73416.17,1.6,-0.82859,0.00023,13.67089]
[1780131871304,20.94,73428.08,1.6,-0.82594,0.00023,13.80454]
[1780131873318,20.93,73430.13,1.6,-0.8255,0.00023,13.82755]
[1780131877346,20.93,73434.7,1.6,-0.82449,0.00023,13.87894]
[1780131883388,20.92,73435.72,1.6,-0.82432,0.00023,13.88752]
[1780131887416,20.92,73441.4,1.6,-0.82306,0.00023,13.95173]
[1780131893458,20.91,73440.57,1.6,-0.82332,0.00023,13.93845]
[1780131898493,20.91,73441.63,1.6,-0.82314,0.00023,13.94786]
[1780131901514,20.91,73435.9,1.6,-0.82449,0.00023,13.87901]
[1780131902522,20.91,73431.11,1.6,-0.8256,0.00023,13.82239]
[1780131903529,20.9,73423.75,1.6,-0.82729,0.00023,13.73546]
[1780131906552,20.9,73420.69,1.6,-0.82802,0.00023,13.69794]
[1780131907316,20.9,73420.69,1.6,-0.82802,0.00023,13.69794]
[1780131907469,20.9,73420.69,1.6,-0.82802,0.00023,13.69794]
[1780131907559,20.9,73421.44,1.6,-0.82786,0.00023,13.70637]
[1780131912594,20.9,73421.29,1.6,-0.82793,0.00023,13.70283]
[1780131917629,20.9,73421.94,1.6,-0.82782,0.00023,13.70865]
[1780131923671,20.89,73422.33,1.6,-0.82777,0.00023,13.71099]
[1780131933741,20.89,73422.31,1.6,-0.82789,0.00023,13.70234]
[1780131939783,20.88,73422.15,1.6,-0.82798,0.00023,13.69788]
[1780131940722,20.88,73422.15,1.6,-0.82798,0.00023,13.69788]
[1780131940969,20.88,73422.15,1.6,-0.82798,0.00023,13.69788]
[1780131941272,20.88,73422.15,1.6,-0.82798,0.00023,13.69788]
[1780131941470,20.88,73422.15,1.6,-0.82798,0.00023,13.69788]
[1780131941570,20.88,73422.26,1.6,-0.82796,0.00023,13.69882]
[1780131941971,20.88,73422.26,1.6,-0.82796,0.00023,13.69882]
[1780131942220,20.88,73422.26,1.6,-0.82796,0.00023,13.69882]
[1780131942321,20.88,73422.26,1.6,-0.82797,0.00023,13.69846]
[1780131942671,20.88,73422.26,1.6,-0.82797,0.00023,13.69846]
[1780131942725,20.88,73422.26,1.6,-0.82797,0.00023,13.69846]
[1780131943301,20.88,73422.26,1.6,-0.82797,0.00023,13.69846]
[1780131943398,20.88,73420.16,1.6,-0.82845,0.00023,13.67344]
[1780131943811,20.88,73417.25,1.6,-0.82912,0.00023,13.63893]
[1780131944970,20.88,73417.25,1.6,-0.82912,0.00023,13.63893]
[1780131953201,20.87,73417.34,1.6,-0.82915,0.00023,13.63762]
[1780131953592,20.87,73417.34,1.6,-0.82918,0.00023,13.6358]
[1780131953721,20.87,73417.34,1.6,-0.82918,0.00023,13.6358]
[1780131953822,20.87,73417.34,1.6,-0.82919,0.00023,13.6352]
[1780131954977,20.87,73417.34,1.6,-0.82919,0.00023,13.6352]
[1780131963953,20.87,73416.01,1.6,-0.82955,0.00023,13.6168]
[1780131974024,20.86,73416.01,1.6,-0.8296,0.00023,13.61411]
[1780131979059,20.86,73418.12,1.6,-0.82915,0.00023,13.6375]
[1780131984093,20.86,73420.75,1.6,-0.82859,0.00023,13.66686]
[1780131990137,20.85,73421.15,1.6,-0.82854,0.00023,13.66947]
[1780131995172,20.85,73421.05,1.6,-0.82864,0.00023,13.6619]
[1780131996119,20.85,73421.05,1.6,-0.82864,0.00023,13.6619]
[1780131996179,20.85,73420.93,1.6,-0.82867,0.00023,13.66015]
[1780131996719,20.85,73420.93,1.6,-0.82867,0.00023,13.66015]
[1780132006250,20.84,73420.98,1.6,-0.82872,0.00023,13.6574]
[1780132012292,20.84,73421.33,1.6,-0.82868,0.00023,13.65956]
[1780132019340,20.84,73425.42,1.6,-0.8278,0.00023,13.70538]
[1780132020348,20.84,73428.41,1.6,-0.82712,0.00023,13.74016]
[1780132026360,20.83,73429.1,1.6,-0.827,0.00023,13.74656]
[1780132031425,20.83,73429.18,1.6,-0.82704,0.00023,13.74458]
[1780132036459,20.82,73429.15,1.6,-0.82709,0.00023,13.74221]
[1780132042502,20.82,73428.76,1.6,-0.82722,0.00023,13.73533]
[1780132050962,20.82,73429.13,1.6,-0.82716,0.00023,13.7382]
[1780132050968,20.82,73429.13,1.6,-0.82716,0.00023,13.7382]
[1780132051566,20.82,73429.37,1.6,-0.82719,0.00023,13.73452]
[1780132053580,20.81,73434.69,1.6,-0.82599,0.00023,13.79635]
[1780132058615,20.81,73435.28,1.6,-0.82589,0.00023,13.80106]
[1780132063650,20.81,73435.9,1.6,-0.8258,0.00023,13.80603]
[1780132068685,20.8,73435.48,1.6,-0.82595,0.00023,13.79844]
[1780132071706,20.8,73431.34,1.6,-0.82694,0.00023,13.74744]
[1780132076741,20.79,73429.77,1.6,-0.82737,0.00023,13.72558]
[1780132082784,20.79,73429.79,1.6,-0.82744,0.00023,13.72197]
[1780132088826,20.78,73428.92,1.6,-0.82771,0.00023,13.70802]
[1780132094868,20.77,73429.21,1.6,-0.82772,0.00023,13.7078]
[1780132098730,20.77,73430.6,1.6,-0.82742,0.00023,13.72298]
[1780132098969,20.77,73430.47,1.6,-0.82746,0.00023,13.72084]
[1780132099402,20.77,73430.47,1.6,-0.82746,0.00023,13.72084]
[1780132099469,20.77,73430.47,1.6,-0.82746,0.00023,13.72084]
[1780132099744,20.77,73430.47,1.6,-0.82746,0.00023,13.72084]
[1780132099749,20.77,73430.56,1.6,-0.82747,0.00023,13.72066]
[1780132099970,20.77,73430.56,1.6,-0.82747,0.00023,13.72066]
[1780132100450,20.77,73430.56,1.6,-0.82747,0.00023,13.72066]
[1780132100469,20.77,73430.56,1.6,-0.82747,0.00023,13.72066]
[1780132100550,20.77,73430.63,1.6,-0.82746,0.00023,13.72087]
[1780132100909,20.77,73431.22,1.6,-0.82733,0.00023,13.72783]
[1780132102972,20.77,73431.33,1.6,-0.82733,0.00023,13.72789]
[1780132110428,20.76,73431.97,1.6,-0.82725,0.00023,13.73173]
[1780132111493,20.76,73431.96,1.6,-0.82728,0.00023,13.73041]
[1780132111666,20.76,73431.97,1.6,-0.82733,0.00023,13.7253]
[1780132111916,20.76,73431.97,1.6,-0.82733,0.00023,13.7253]
[1780132111990,20.76,73433.36,1.6,-0.82702,0.00023,13.74139]
[1780132112970,20.76,73433.36,1.6,-0.82702,0.00023,13.74139]
[1780132117014,20.75,73434.2,1.6,-0.82685,0.00023,13.74996]
[1780132122070,20.75,73435.85,1.6,-0.82652,0.00023,13.76726]
[1780132127105,20.75,73435.98,1.6,-0.82653,0.00023,13.76687]
[1780132133147,20.74,73436.12,1.6,-0.82654,0.00023,13.76618]
[1780132138182,20.74,73438.03,1.6,-0.82614,0.00023,13.78673]
[1780132143217,20.74,73438.69,1.6,-0.82603,0.00023,13.79228]
[1780132146238,20.73,73441.39,1.6,-0.82544,0.00023,13.82278]
[1780132152280,20.73,73441.98,1.6,-0.82536,0.00023,13.8268]
[1780132153972,20.73,73441.98,1.6,-0.82536,0.00023,13.8268]
[1780132154219,20.73,73441.98,1.6,-0.82536,0.00023,13.8268]
[1780132154320,20.73,73441.98,1.6,-0.82538,0.00023,13.82581]
[1780132161343,20.72,73442.3,1.6,-0.82537,0.00023,13.82618]
[1780132162977,20.72,73444.52,1.6,-0.82487,0.00023,13.85197]
[1780132164973,20.72,73447.81,1.6,-0.82412,0.00023,13.88985]
[1780132170406,20.71,73450.23,1.6,-0.82365,0.00023,13.914]
[1780132172447,20.71,73450.96,1.6,-0.82354,0.00023,13.91712]
[1780132172479,20.71,73450.96,1.6,-0.82354,0.00023,13.91712]
[1780132178462,20.7,73451.93,1.6,-0.8234,0.00023,13.9243]
[1780132183497,20.7,73451.89,1.6,-0.82347,0.00023,13.92102]
[1780132194575,20.69,73452.04,1.6,-0.82355,0.00023,13.91685]
[1780132199610,20.68,73452.4,1.6,-0.82352,0.00023,13.91853]
[1780132204335,20.68,73452.96,1.6,-0.82343,0.00023,13.92313]
[1780132204472,20.68,73452.96,1.6,-0.82343,0.00023,13.92313]
[1780132208864,20.68,73453.32,1.6,-0.82337,0.00023,13.92586]
[1780132208973,20.68,73454.56,1.6,-0.82311,0.00023,13.93951]
[1780132209005,20.68,73454.56,1.6,-0.82311,0.00023,13.93951]
[1780132210972,20.67,73455.33,1.6,-0.82295,0.00023,13.94756]
[1780132211694,20.67,73455.36,1.6,-0.82295,0.00023,13.94738]
[1780132212927,20.67,73455.14,1.6,-0.82301,0.00023,13.94425]
[1780132212970,20.67,73455.14,1.6,-0.82301,0.00023,13.94425]
[1780132224788,20.66,73453.61,1.6,-0.82349,0.00023,13.9203]
[1780132231837,20.66,73453.77,1.6,-0.82356,0.00023,13.91436]
[1780132232949,20.66,73453.96,1.6,-0.82352,0.00023,13.91617]
[1780132233698,20.66,73453.96,1.6,-0.82352,0.00023,13.91617]
[1780132233736,20.66,73453.96,1.6,-0.82352,0.00023,13.91617]
[1780132233851,20.65,73454.18,1.6,-0.82348,0.00023,13.91833]
[1780132238886,20.65,73454.25,1.6,-0.82351,0.00023,13.91698]
[1780132243922,20.65,73456.66,1.6,-0.82299,0.00023,13.94338]
[1780132248956,20.64,73457.19,1.6,-0.82291,0.00023,13.94742]
[1780132253991,20.64,73457.66,1.6,-0.82284,0.00023,13.95071]
[1780132260033,20.64,73457.65,1.6,-0.8229,0.00023,13.94786]
[1780132265069,20.63,73454.75,1.6,-0.82362,0.00023,13.91133]
[1780132271111,20.63,73454.83,1.6,-0.82365,0.00023,13.90994]
[1780132273076,20.63,73454.83,1.6,-0.82365,0.00023,13.90994]
[1780132273219,20.63,73454.83,1.6,-0.82365,0.00023,13.90994]
[1780132273591,20.63,73454.83,1.6,-0.82365,0.00023,13.90994]
[1780132273719,20.63,73454.83,1.6,-0.82365,0.00023,13.90994]
[1780132273820,20.63,73454.83,1.6,-0.82367,0.00023,13.9088]
[1780132274266,20.63,73454.83,1.6,-0.82367,0.00023,13.9088]
[1780132274469,20.63,73454.83,1.6,-0.82367,0.00023,13.9088]
[1780132274928,20.63,73454.83,1.6,-0.82367,0.00023,13.9088]
[1780132274570,20.63,73454.83,1.6,-0.82368,0.00023,13.90842]
[1780132274970,20.63,73454.83,1.6,-0.82368,0.00023,13.90842]
[1780132275269,20.63,73454.83,1.6,-0.82368,0.00023,13.90842]
[1780132275368,20.62,73454.83,1.6,-0.82369,0.00023,13.90804]
[1780132278969,20.62,73454.83,1.6,-0.82369,0.00023,13.90804]
[1780132284845,20.62,73454.0,1.6,-0.82393,0.00023,13.89564]
[1780132284847,20.62,73454.0,1.6,-0.82395,0.00023,13.89495]
[1780132285340,20.62,73454.0,1.6,-0.82395,0.00023,13.89495]
[1780132285442,20.62,73454.17,1.6,-0.82391,0.00023,13.89663]
[1780132286469,20.62,73454.17,1.6,-0.82391,0.00023,13.89663]
[1780132293270,20.61,73453.66,1.6,-0.82413,0.00023,13.88327]
[1780132298305,20.59,73453.82,1.6,-0.82436,0.00023,13.87177]
[1780132303340,20.54,73454.37,1.6,-0.82485,0.00023,13.84721]
[1780132308375,20.52,73456.17,1.6,-0.82461,0.00023,13.85994]
[1780132317438,20.51,73455.62,1.6,-0.82487,0.00023,13.84648]
[1780132322473,20.51,73455.65,1.6,-0.82495,0.00023,13.84269]
[1780132327508,20.5,73455.17,1.6,-0.82515,0.00023,13.83263]
[1780132328367,20.5,73455.17,1.6,-0.82515,0.00023,13.83263]
[1780132328720,20.5,73455.17,1.6,-0.82515,0.00023,13.83263]
[1780132328821,20.5,73453.69,1.6,-0.82551,0.00023,13.81409]
[1780132341606,20.48,73453.82,1.6,-0.82572,0.00023,13.80375]
[1780132346641,20.47,73454.16,1.6,-0.82573,0.00023,13.80312]
[1780132351676,20.46,73454.13,1.6,-0.82587,0.00023,13.79351]
[1780132362753,20.45,73454.26,1.6,-0.82604,0.00023,13.7852]
[1780132372822,20.43,73454.26,1.6,-0.82621,0.00023,13.77654]
[1780132381886,20.42,73454.3,1.6,-0.82635,0.00023,13.76946]
[1780132383549,20.42,73454.37,1.6,-0.82635,0.00023,13.76948]
[1780132386977,20.42,73454.37,1.6,-0.82637,0.00023,13.76865]
[1780132386981,20.41,73454.35,1.6,-0.82642,0.00023,13.76595]
[1780132392963,20.4,73453.8,1.6,-0.82664,0.00023,13.75451]
[1780132399005,20.4,73453.87,1.6,-0.82672,0.00023,13.75062]
[1780132404041,20.39,73453.96,1.6,-0.82678,0.00023,13.74785]
[1780132407062,20.39,73450.26,1.6,-0.82768,0.00023,13.70114]
[1780132412096,20.38,73448.05,1.6,-0.82831,0.00023,13.66665]
[1780132417132,20.38,73448.84,1.6,-0.82819,0.00023,13.67297]
[1780132422167,20.37,73450.18,1.6,-0.82794,0.00023,13.68586]
[1780132427202,20.37,73450.22,1.6,-0.82799,0.00023,13.68308]
[1780132432237,20.36,73450.19,1.6,-0.82806,0.00023,13.67949]
[1780132438279,20.35,73450.47,1.6,-0.82807,0.00023,13.67903]
[1780132444321,20.35,73449.61,1.6,-0.82836,0.00023,13.66424]
[1780132453384,20.34,73449.94,1.6,-0.82839,0.00023,13.66263]
[1780132462451,20.33,73450.23,1.6,-0.82843,0.00023,13.66058]
[1780132464465,20.32,73454.31,1.6,-0.82761,0.00023,13.70311]
[1780132466479,20.32,73458.39,1.6,-0.82668,0.00023,13.75095]
[1780132471514,20.31,73458.74,1.6,-0.82671,0.00024,13.74699]
[1780132477944,20.31,73458.81,1.6,-0.82671,0.00024,13.74714]
[1780132489639,20.29,73457.35,1.6,-0.82728,0.00023,13.71828]
[1780132497696,20.28,73457.66,1.6,-0.8273,0.00023,13.71703]
[1780132501429,20.28,73457.66,1.6,-0.8273,0.00023,13.71703]
[1780132501469,20.28,73457.66,1.6,-0.8273,0.00023,13.71703]
[1780132501854,20.28,73457.66,1.6,-0.8273,0.00023,13.71703]
[1780132501969,20.28,73457.66,1.6,-0.8273,0.00023,13.71703]
[1780132502070,20.28,73457.66,1.6,-0.82735,0.00023,13.71445]
[1780132502524,20.28,73457.66,1.6,-0.82735,0.00023,13.71445]
[1780132502722,20.28,73457.66,1.6,-0.82735,0.00023,13.71445]
[1780132502823,20.28,73457.66,1.6,-0.82737,0.00023,13.7138]
[1780132503190,20.28,73457.66,1.6,-0.82737,0.00023,13.7138]
[1780132503219,20.28,73457.66,1.6,-0.82737,0.00023,13.7138]
[1780132503531,20.28,73457.66,1.6,-0.82737,0.00023,13.7138]
[1780132503632,20.28,73457.66,1.6,-0.82738,0.00023,13.71316]
[1780132506969,20.28,73457.66,1.6,-0.82738,0.00023,13.71316]
[1780132512801,20.27,73457.9,1.6,-0.82744,0.00023,13.71006]
[1780132520857,20.26,73457.95,1.6,-0.82753,0.00023,13.70529]
[1780132525892,20.25,73457.77,1.6,-0.82764,0.00023,13.69988]
[1780132530731,20.25,73457.78,1.6,-0.82768,0.00023,13.69809]
[1780132530971,20.25,73457.78,1.6,-0.82768,0.00023,13.69809]
[1780132531174,20.25,73457.78,1.6,-0.82768,0.00023,13.69809]
[1780132531184,20.25,73457.7,1.6,-0.82776,0.00023,13.6912]
[1780132536969,20.24,73457.93,1.6,-0.82778,0.00023,13.69023]
[1780132544020,20.23,73457.76,1.6,-0.82791,0.00023,13.68383]
[1780132545540,20.23,73457.76,1.6,-0.82791,0.00023,13.68383]
[1780132551069,20.23,73457.46,1.6,-0.82806,0.00023,13.67593]
[1780132556758,20.22,73457.68,1.6,-0.82805,0.00023,13.67679]
[1780132556969,20.22,73457.68,1.6,-0.82805,0.00023,13.67679]
[1780132557112,20.22,73457.99,1.6,-0.82801,0.00023,13.67874]
[1780132565168,20.21,73457.83,1.6,-0.82814,0.00023,13.67203]
[1780132570571,20.21,73457.79,1.6,-0.82819,0.00023,13.66979]
[1780132577252,20.2,73458.29,1.6,-0.82817,0.00024,13.67063]
[1780132583294,20.2,73459.75,1.6,-0.8279,0.00024,13.68485]
[1780132593364,20.19,73459.04,1.6,-0.82822,0.00024,13.66583]
[1780132599408,20.18,73460.4,1.6,-0.82797,0.00024,13.67899]
[1780132604446,20.18,73461.94,1.6,-0.82766,0.00024,13.69484]
[1780132607467,20.17,73465.07,1.6,-0.82695,0.00024,13.7311]
[1780132608474,20.17,73469.95,1.6,-0.82581,0.00024,13.78976]
[1780132611706,20.17,73470.2,1.6,-0.82578,0.00024,13.79148]
[1780132612972,20.17,73470.2,1.6,-0.8258,0.00024,13.79008]
[1780132613073,20.17,73469.85,1.6,-0.8259,0.00024,13.78512]
[1780132618544,20.16,73469.95,1.6,-0.82596,0.00024,13.78205]
[1780132625594,20.15,73469.51,1.6,-0.82617,0.00024,13.77169]
[1780132630629,20.15,73469.74,1.6,-0.82618,0.00024,13.77085]
[1780132637678,20.14,73469.07,1.6,-0.82644,0.00024,13.75758]
[1780132638685,20.14,73474.06,1.6,-0.82527,0.00024,13.8175]
[1780132640699,20.13,73477.9,1.6,-0.82439,0.00024,13.86254]
[1780132643720,20.13,73482.01,1.6,-0.82344,0.00024,13.91076]
[1780132645711,20.13,73483.95,1.6,-0.82301,0.00024,13.93257]
[1780132648982,20.12,73484.43,1.6,-0.82295,0.00024,13.93554]
[1780132653151,20.12,73484.45,1.6,-0.82306,0.00024,13.92741]
[1780132653234,20.12,73484.45,1.6,-0.82306,0.00024,13.92741]
[1780132653216,20.12,73484.45,1.6,-0.82308,0.00024,13.92649]
[1780132660838,20.1,73485.15,1.6,-0.82306,0.00024,13.92775]
[1780132666881,20.09,73485.16,1.6,-0.82316,0.00024,13.9226]
[1780132668890,20.09,73485.12,1.6,-0.82319,0.00024,13.92125]
[1780132668991,20.09,73485.12,1.6,-0.82319,0.00024,13.92125]
[1780132673520,20.09,73487.02,1.6,-0.82277,0.00024,13.9426]
[1780132673720,20.09,73487.02,1.6,-0.82277,0.00024,13.9426]
[1780132674066,20.09,73487.02,1.6,-0.82277,0.00024,13.9426]
[1780132674220,20.09,73487.02,1.6,-0.82277,0.00024,13.9426]
[1780132674321,20.08,73487.06,1.6,-0.82283,0.00024,13.93955]
[1780132674737,20.08,73487.06,1.6,-0.82283,0.00024,13.93955]
[1780132674979,20.08,73487.06,1.6,-0.82283,0.00024,13.93955]
[1780132675080,20.08,73487.06,1.6,-0.82285,0.00024,13.93867]
[1780132675408,20.08,73487.06,1.6,-0.82285,0.00024,13.93867]
[1780132675448,20.08,73487.06,1.6,-0.82285,0.00024,13.93867]
[1780132675470,20.08,73487.06,1.6,-0.82285,0.00024,13.93867]
[1780132675944,20.08,73487.38,1.6,-0.82279,0.00024,13.94169]
[1780132676978,20.08,73487.38,1.6,-0.82279,0.00024,13.94169]
[1780132682056,20.08,73486.97,1.6,-0.82296,0.00024,13.93315]
[1780132682219,20.08,73486.97,1.6,-0.82296,0.00024,13.93315]
[1780132687011,20.07,73486.47,1.6,-0.82318,0.00024,13.92179]
[1780132687528,20.07,73486.25,1.6,-0.82325,0.00024,13.91824]
[1780132687721,20.07,73486.25,1.6,-0.82325,0.00024,13.91824]
[1780132691049,20.06,73477.17,1.6,-0.8255,0.00024,13.8041]
[1780132694981,20.06,73478.59,1.6,-0.82521,0.00024,13.8191]
[1780132701119,20.05,73477.69,1.6,-0.82553,0.00024,13.80274]
[1780132702380,20.05,73478.14,1.6,-0.82544,0.00024,13.80748]
[1780132702471,20.05,73478.14,1.6,-0.82544,0.00024,13.80748]
[1780132705147,20.04,73475.0,1.6,-0.82623,0.00024,13.76719]
[1780132705576,20.04,73475.0,1.6,-0.82623,0.00024,13.76719]
[1780132705721,20.04,73475.0,1.6,-0.82623,0.00024,13.76719]
[1780132711189,20.04,73473.79,1.6,-0.82662,0.00024,13.74485]
[1780132714587,20.04,73474.0,1.6,-0.82658,0.00024,13.74691]
[1780132714982,20.04,73474.0,1.6,-0.82658,0.00024,13.74691]
[1780132721263,20.03,73474.17,1.6,-0.82661,0.00024,13.74512]
[1780132722941,20.03,73473.14,1.6,-0.82687,0.00024,13.732]
[1780132722975,20.03,73473.14,1.6,-0.82687,0.00024,13.732]
[1780132728312,20.03,73473.24,1.6,-0.82691,0.00024,13.73012]
[1780132729199,20.03,73473.24,1.6,-0.82691,0.00024,13.73012]
[1780132729220,20.03,73473.24,1.6,-0.82691,0.00024,13.73012]
[1780132729319,20.02,73473.17,1.6,-0.82693,0.00024,13.72875]
[1780132734354,20.02,73472.69,1.6,-0.8271,0.00024,13.72028]
[1780132742594,20.02,73472.96,1.6,-0.82707,0.00024,13.72205]
[1780132742975,20.02,73472.96,1.6,-0.82707,0.00024,13.72205]
[1780132749459,20.01,73472.72,1.6,-0.82724,0.00024,13.71293]
[1780132752513,20.01,73472.7,1.6,-0.82727,0.00024,13.71166]
[1780132752722,20.01,73472.7,1.6,-0.82727,0.00024,13.71166]
[1780132759531,20.0,73471.64,1.6,-0.8276,0.00024,13.69461]
[1780132763018,20.0,73471.64,1.6,-0.8276,0.00024,13.69461]
[1780132763225,20.0,73471.64,1.6,-0.8276,0.00024,13.69461]
[1780132763559,20.0,73466.24,1.6,-0.82892,0.00024,13.62646]
[1780132764566,20.0,73461.89,1.6,-0.82996,0.00024,13.57267]
[1780132766580,19.99,73456.26,1.6,-0.8313,0.00023,13.50286]
[1780132769707,19.99,73456.14,1.6,-0.83134,0.00023,13.50082]
[1780132769723,19.99,73456.14,1.6,-0.83134,0.00023,13.50082]
[1780132776406,19.99,73456.37,1.6,-0.83135,0.00023,13.49818]
[1780132778981,19.99,73456.0,1.6,-0.83147,0.00023,13.49177]
[1780132783462,19.99,73453.92,1.6,-0.83199,0.00023,13.46437]
[1780132783768,19.99,73453.92,1.6,-0.83199,0.00023,13.46437]
[1780132786979,19.98,73455.26,1.6,-0.83171,0.00023,13.47954]
[1780132787074,19.98,73455.77,1.6,-0.83159,0.00023,13.48536]
[1780132790013,19.98,73456.72,1.6,-0.83139,0.00023,13.49611]
[1780132795786,19.98,73456.96,1.6,-0.83139,0.00024,13.49584]
[1780132797800,19.98,73448.12,1.6,-0.83348,0.00023,13.38625]
[1780132798807,19.97,73443.38,1.6,-0.8346,0.00023,13.32754]
[1780132803842,19.97,73444.79,1.6,-0.83431,0.00023,13.34287]
[1780132805856,19.97,73449.95,1.6,-0.83312,0.00023,13.40539]
[1780132811766,19.97,73450.56,1.6,-0.83301,0.00023,13.4113]
[1780132811969,19.97,73450.56,1.6,-0.83301,0.00023,13.4113]
[1780132812071,19.97,73450.63,1.6,-0.83301,0.00023,13.41144]
[1780132819956,19.96,73450.77,1.6,-0.83305,0.00023,13.40946]
[1780132824991,19.96,73456.23,1.6,-0.83183,0.00023,13.47341]
[1780132825998,19.96,73462.86,1.6,-0.83027,0.00024,13.55445]
[1780132830029,19.95,73464.76,1.6,-0.82987,0.00024,13.57562]
[1780132837078,19.95,73463.72,1.6,-0.83023,0.00024,13.55438]
[1780132843120,19.94,73460.29,1.6,-0.8311,0.00024,13.50913]
[1780132846494,19.94,73460.22,1.6,-0.83114,0.00024,13.50731]
[1780132846719,19.94,73460.22,1.6,-0.83115,0.00024,13.50684]
[1780132846574,19.94,73460.22,1.6,-0.83115,0.00024,13.50684]
[1780132852183,19.93,73460.77,1.6,-0.83107,0.00024,13.51078]
[1780132857218,19.93,73460.21,1.6,-0.83125,0.00024,13.50154]
[1780132862253,19.93,73455.7,1.6,-0.83235,0.00023,13.44376]
[1780132863263,19.93,73450.58,1.6,-0.83356,0.00023,13.38034]
[1780132870311,19.92,73448.97,1.6,-0.83398,0.00023,13.35851]
[1780132875346,19.92,73447.77,1.6,-0.83429,0.00023,13.34181]
[1780132880381,19.91,73448.82,1.6,-0.83411,0.00023,13.35124]
[1780132885416,19.91,73448.18,1.6,-0.83434,0.00023,13.33931]
[1780132890451,19.9,73447.04,1.6,-0.83468,0.00023,13.32134]
[1780132896493,19.89,73447.19,1.6,-0.83478,0.00023,13.31392]
[1780132901276,19.89,73447.1,1.6,-0.83483,0.00023,13.31127]
[1780132901472,19.89,73447.1,1.6,-0.83483,0.00023,13.31127]
[1780132901572,19.89,73447.1,1.6,-0.83487,0.00023,13.30899]
[1780132901986,19.89,73447.1,1.6,-0.83487,0.00023,13.30899]
[1780132902225,19.89,73447.1,1.6,-0.83487,0.00023,13.30899]
[1780132902535,19.89,73447.13,1.6,-0.83488,0.00023,13.3086]
[1780132902669,19.89,73447.13,1.6,-0.83488,0.00023,13.3086]
[1780132902721,19.89,73447.13,1.6,-0.83488,0.00023,13.3086]
[1780132903011,19.89,73447.13,1.6,-0.83488,0.00023,13.3086]
[1780132903223,19.89,73447.13,1.6,-0.83488,0.00023,13.3086]
[1780132903302,19.89,73447.13,1.6,-0.8349,0.00023,13.30784]
[1780132903685,19.89,73447.13,1.6,-0.8349,0.00023,13.30784]
[1780132905556,19.88,73447.39,1.6,-0.83486,0.00023,13.30953]
[1780132906970,19.88,73447.78,1.6,-0.83479,0.00023,13.31358]
[1780132913612,19.87,73447.0,1.6,-0.83507,0.00023,13.29858]
[1780132918303,19.87,73446.88,1.6,-0.83513,0.00023,13.29561]
[1780132918561,19.87,73447.16,1.6,-0.83511,0.00023,13.29685]
[1780132918870,19.87,73447.16,1.6,-0.83511,0.00023,13.29685]
[1780132918974,19.87,73447.16,1.6,-0.83511,0.00023,13.29685]
[1780132919074,19.87,73447.16,1.6,-0.83512,0.00023,13.29611]
[1780132924689,19.86,73447.88,1.6,-0.83502,0.00023,13.30131]
[1780132930529,19.86,73448.01,1.6,-0.83505,0.00023,13.29993]
[1780132934759,19.85,73450.61,1.6,-0.83453,0.00023,13.32763]
[1780132939794,19.84,73452.4,1.6,-0.83418,0.00023,13.34589]
[1780132944829,19.84,73452.38,1.6,-0.83426,0.00023,13.34182]
[1780132950871,19.83,73452.36,1.6,-0.83434,0.00023,13.33763]
[1780132956615,19.83,73450.88,1.6,-0.83478,0.00023,13.31228]
[1780132956640,19.83,73450.85,1.6,-0.83481,0.00023,13.31078]
[1780132956748,19.83,73450.85,1.6,-0.83481,0.00023,13.31078]
[1780132959934,19.82,73447.15,1.6,-0.83571,0.00023,13.26319]
[1780132960941,19.82,73443.53,1.6,-0.83656,0.00023,13.21778]
[1780132965976,19.82,73442.92,1.6,-0.83676,0.00023,13.20731]
[1780132973025,19.81,73442.76,1.6,-0.83687,0.00023,13.20139]
[1780132979066,19.81,73442.21,1.6,-0.83703,0.00023,13.19291]
[1780132984103,19.81,73443.17,1.6,-0.83683,0.00023,13.20342]
[1780132989138,19.81,73442.83,1.6,-0.83694,0.00023,13.19777]
[1780132994173,19.8,73441.58,1.6,-0.83727,0.00023,13.18003]
[1780132999208,19.8,73442.67,1.6,-0.83706,0.00023,13.19116]
[1780133004244,19.8,73443.4,1.6,-0.83694,0.00023,13.1978]
[1780133011564,19.79,73443.08,1.6,-0.83705,0.00023,13.19189]
[1780133012979,19.79,73443.08,1.6,-0.83712,0.00023,13.18578]
[1780133013077,19.79,73443.08,1.6,-0.83714,0.00023,13.18484]
[1780133018343,19.78,73443.92,1.6,-0.83699,0.00023,13.19286]
[1780133024399,19.78,73446.12,1.6,-0.83654,0.00023,13.217]
[1780133029434,19.78,73446.26,1.6,-0.83655,0.00023,13.21625]
[1780133036483,19.77,73446.23,1.6,-0.83663,0.00023,13.21241]
[1780133041518,19.77,73446.26,1.6,-0.83666,0.00023,13.21033]
[1780133048567,19.76,73446.26,1.6,-0.83673,0.00023,13.20693]
[1780133053602,19.76,73446.96,1.6,-0.83661,0.00023,13.21322]
[1780133054609,19.76,73451.39,1.6,-0.83558,0.00023,13.26797]
[1780133060651,19.75,73454.42,1.6,-0.83492,0.00023,13.30341]
[1780133072734,19.75,73456.14,1.6,-0.83467,0.00023,13.31414]
[1780133073684,19.75,73456.14,1.6,-0.83467,0.00023,13.31414]
[1780133073721,19.75,73456.14,1.6,-0.83467,0.00023,13.31414]
[1780133073743,19.74,73456.19,1.6,-0.83467,0.00024,13.31422]
[1780133074149,19.74,73456.19,1.6,-0.83467,0.00024,13.31422]
[1780133074222,19.74,73456.19,1.6,-0.83467,0.00024,13.31422]
[1780133074484,19.74,73456.19,1.6,-0.83467,0.00024,13.31422]
[1780133074727,19.74,73456.19,1.6,-0.83467,0.00024,13.31422]
[1780133074580,19.74,73456.19,1.6,-0.83468,0.00024,13.31368]
[1780133075157,19.74,73456.19,1.6,-0.83468,0.00024,13.31368]
[1780133075226,19.74,73456.19,1.6,-0.83468,0.00024,13.31368]
[1780133075495,19.74,73456.19,1.6,-0.83468,0.00024,13.31368]
[1780133075575,19.74,73456.19,1.6,-0.83469,0.00024,13.31314]
[1780133078974,19.74,73456.2,1.6,-0.83472,0.00024,13.31166]
[1780133087842,19.73,73454.77,1.6,-0.83514,0.00023,13.28935]
[1780133089159,19.73,73454.77,1.6,-0.83514,0.00023,13.28935]
[1780133089628,19.73,73454.77,1.6,-0.83514,0.00023,13.28935]
[1780133089729,19.73,73454.88,1.6,-0.83513,0.00023,13.28974]
[1780133092974,19.73,73454.98,1.6,-0.83513,0.00023,13.29001]
[1780133100664,19.73,73455.61,1.6,-0.83503,0.00023,13.29541]
[1780133105969,19.72,73455.89,1.6,-0.83502,0.00023,13.29587]
[1780133115032,19.72,73456.31,1.6,-0.83497,0.00024,13.29864]
[1780133122081,19.72,73457.37,1.6,-0.83476,0.00024,13.30982]
[1780133127120,19.71,73457.84,1.6,-0.83468,0.00024,13.31412]
[1780133129034,19.71,73457.84,1.6,-0.83468,0.00024,13.31412]
[1780133129117,19.71,73457.84,1.6,-0.83469,0.00024,13.31348]
[1780133130974,19.71,73457.84,1.6,-0.83469,0.00024,13.31348]
[1780133136180,19.71,73458.34,1.6,-0.83466,0.00024,13.31248]
[1780133142221,19.7,73459.4,1.6,-0.83445,0.00024,13.32376]
[1780133147257,19.7,73459.49,1.6,-0.83446,0.00024,13.32324]
[1780133152292,19.7,73459.44,1.6,-0.8345,0.00024,13.32102]
[1780133157329,19.7,73461.73,1.6,-0.83399,0.00024,13.34796]
[1780133165383,19.69,73461.75,1.6,-0.83404,0.00024,13.3455]
[1780133170418,19.69,73462.43,1.6,-0.83391,0.00024,13.3522]
[1780133175452,19.69,73463.12,1.6,-0.83379,0.00024,13.35901]
[1780133176460,19.69,73459.18,1.6,-0.83472,0.00024,13.30954]
[1780133182502,19.68,73459.13,1.6,-0.83477,0.00024,13.30712]
[1780133184067,19.68,73459.13,1.6,-0.83477,0.00024,13.30712]
[1780133184979,19.68,73459.27,1.6,-0.83475,0.00024,13.30825]
[1780133185523,19.68,73459.58,1.6,-0.83468,0.00024,13.31181]
[1780133194586,19.68,73459.65,1.6,-0.83476,0.00024,13.3053]
[1780133201635,19.68,73459.79,1.6,-0.83477,0.00024,13.30498]
[1780133206670,19.67,73460.19,1.6,-0.8347,0.00024,13.30846]
[1780133211705,19.67,73462.34,1.6,-0.83422,0.00024,13.33385]
[1780133216742,19.67,73465.7,1.6,-0.83344,0.00024,13.3748]
[1780133222784,19.67,73464.8,1.6,-0.83369,0.00024,13.36185]
[1780133227818,19.66,73465.45,1.6,-0.83357,0.00024,13.36821]
[1780133232854,19.66,73466.82,1.6,-0.83328,0.00024,13.3836]
[1780133237889,19.66,73467.27,1.6,-0.83321,0.00024,13.38743]
[1780133240421,19.66,73467.18,1.6,-0.83323,0.00024,13.38594]
[1780133242986,19.66,73467.44,1.6,-0.8332,0.00024,13.38771]
[1780133250393,19.65,73469.76,1.6,-0.83268,0.00024,13.41514]
[1780133250469,19.65,73469.76,1.6,-0.83268,0.00024,13.41514]
[1780133250570,19.65,73469.54,1.6,-0.83276,0.00024,13.41076]
[1780133253789,19.65,73469.21,1.6,-0.83289,0.00024,13.40157]
[1780133253970,19.65,73469.33,1.6,-0.83288,0.00024,13.40228]
[1780133264031,19.65,73469.44,1.6,-0.83288,0.00024,13.4021]
[1780133264220,19.65,73469.44,1.6,-0.83288,0.00024,13.4021]
[1780133264991,19.64,73469.44,1.6,-0.83294,0.00024,13.39941]
[1780133265223,19.64,73469.44,1.6,-0.83294,0.00024,13.39941]
[1780133265324,19.64,73469.44,1.6,-0.83294,0.00024,13.39902]
[1780133272128,19.64,73469.89,1.6,-0.83288,0.00024,13.40234]
[1780133274785,19.64,73470.39,1.6,-0.83277,0.00024,13.4082]
[1780133274972,19.64,73470.39,1.6,-0.83277,0.00024,13.4082]
[1780133281919,19.63,73470.86,1.6,-0.8327,0.00024,13.41169]
[1780133281970,19.63,73470.86,1.6,-0.8327,0.00024,13.41169]
[1780133286288,19.63,73471.14,1.6,-0.83268,0.00024,13.41285]
[1780133286470,19.63,73471.14,1.6,-0.83268,0.00024,13.41285]
[1780133286571,19.63,73471.14,1.6,-0.8327,0.00024,13.41206]
[1780133288975,19.63,73471.14,1.6,-0.8327,0.00024,13.41206]
[1780133294282,19.63,73471.41,1.6,-0.83269,0.00024,13.4127]
[1780133300324,19.62,73471.45,1.6,-0.83272,0.00024,13.41087]
[1780133301469,19.62,73471.45,1.6,-0.83272,0.00024,13.41087]
[1780133301720,19.62,73471.45,1.6,-0.83272,0.00024,13.41087]
[1780133301821,19.62,73471.45,1.6,-0.83274,0.00024,13.4101]
[1780133302293,19.62,73471.45,1.6,-0.83274,0.00024,13.4101]
[1780133302361,19.62,73471.45,1.6,-0.83274,0.00024,13.4101]
[1780133302469,19.62,73471.45,1.6,-0.83274,0.00024,13.4101]
[1780133302722,19.62,73471.45,1.6,-0.83274,0.00024,13.4101]
[1780133302823,19.62,73471.45,1.6,-0.83274,0.00024,13.40971]
[1780133305815,19.62,73470.7,1.6,-0.83294,0.00024,13.39957]
[1780133305970,19.62,73470.7,1.6,-0.83294,0.00024,13.39957]
[1780133311401,19.61,73470.16,1.6,-0.83316,0.00024,13.38565]
[1780133322482,19.61,73470.6,1.6,-0.83313,0.00024,13.38724]
[1780133324158,19.61,73471.1,1.6,-0.83302,0.00024,13.39319]
[1780133324334,19.61,73471.1,1.6,-0.83302,0.00024,13.39319]
[1780133324580,19.61,73471.1,1.6,-0.83302,0.00024,13.39319]
[1780133324725,19.61,73471.1,1.6,-0.83302,0.00024,13.39319]
[1780133324826,19.61,73471.73,1.6,-0.83287,0.00024,13.40074]
[1780133332553,19.6,73472.6,1.6,-0.83272,0.00024,13.40898]
[1780133337480,19.6,73472.6,1.6,-0.83274,0.00024,13.40774]
[1780133337558,19.6,73472.6,1.6,-0.83274,0.00024,13.40774]
[1780133337719,19.6,73472.6,1.6,-0.83274,0.00024,13.40774]
[1780133344637,19.6,73472.49,1.6,-0.83281,0.00024,13.40397]
[1780133349672,19.6,73472.32,1.6,-0.83288,0.00024,13.40042]
[1780133354707,19.59,73472.45,1.6,-0.83288,0.00024,13.40067]
[1780133357091,19.59,73472.35,1.6,-0.8329,0.00024,13.39915]
[1780133357219,19.59,73472.35,1.6,-0.8329,0.00024,13.39915]
[1780133357320,19.59,73472.35,1.6,-0.83291,0.00024,13.39888]
[1780133363769,19.59,73472.39,1.6,-0.83294,0.00024,13.39752]
[1780133366972,19.59,73472.59,1.6,-0.8329,0.00024,13.3995]
[1780133370689,19.59,73472.53,1.6,-0.83292,0.00024,13.39848]
[1780133370722,19.59,73472.53,1.6,-0.83292,0.00024,13.39848]
[1780133371367,19.59,73472.57,1.6,-0.83293,0.00024,13.39794]
[1780133371472,19.59,73472.57,1.6,-0.83293,0.00024,13.39794]
[1780133375473,19.59,73472.84,1.6,-0.83291,0.00024,13.39639]
[1780133375720,19.59,73472.84,1.6,-0.83291,0.00024,13.39639]
[1780133376984,19.59,73472.56,1.6,-0.833,0.00024,13.39186]
[1780133377219,19.59,73472.56,1.6,-0.833,0.00024,13.39186]
[1780133383736,19.58,73472.75,1.6,-0.83298,0.00024,13.39288]
[1780133383975,19.58,73472.75,1.6,-0.83298,0.00024,13.39288]
[1780133385398,19.58,73472.75,1.6,-0.83299,0.00024,13.39244]
[1780133385470,19.58,73472.75,1.6,-0.83299,0.00024,13.39244]
[1780133388271,19.58,73472.94,1.6,-0.83296,0.00024,13.39395]
[1780133388471,19.58,73472.94,1.6,-0.83296,0.00024,13.39395]
[1780133389279,19.58,73472.94,1.6,-0.83296,0.00024,13.39373]
[1780133389469,19.58,73472.94,1.6,-0.83296,0.00024,13.39373]
[1780133394298,19.58,73472.97,1.6,-0.83296,0.00024,13.39388]
[1780133394470,19.58,73472.97,1.6,-0.83296,0.00024,13.39388]
[1780133394934,19.58,73472.97,1.6,-0.83296,0.00024,13.39388]
[1780133394983,19.58,73472.97,1.6,-0.83296,0.00024,13.39388]
[1780133401029,19.58,73472.78,1.6,-0.83305,0.00024,13.38909]
[1780133402921,19.58,73471.12,1.6,-0.83345,0.00024,13.36808]
[1780133402968,19.58,73471.12,1.6,-0.83345,0.00024,13.36808]
[1780133403430,19.58,73471.03,1.6,-0.83348,0.00024,13.36677]
[1780133403472,19.58,73471.03,1.6,-0.83348,0.00024,13.36677]
[1780133408508,19.57,73471.89,1.6,-0.83329,0.00024,13.3766]
[1780133408723,19.57,73471.89,1.6,-0.83329,0.00024,13.3766]
[1780133409522,19.57,73472.08,1.6,-0.83325,0.00024,13.37878]
[1780133409721,19.57,73472.08,1.6,-0.83325,0.00024,13.37878]
[1780133411719,19.57,73470.77,1.6,-0.83357,0.00024,13.36196]
[1780133411750,19.57,73470.77,1.6,-0.83357,0.00024,13.36196]
[1780133411972,19.57,73470.77,1.6,-0.83357,0.00024,13.36196]
[1780133412651,19.57,73471.69,1.6,-0.83336,0.00024,13.37331]
[1780133412719,19.57,73471.69,1.6,-0.83336,0.00024,13.37331]
[1780133412976,19.57,73471.69,1.6,-0.83336,0.00024,13.37331]
[1780133413117,19.57,73471.79,1.6,-0.83334,0.00024,13.37437]
[1780133419471,19.57,73472.03,1.6,-0.83328,0.00024,13.37718]
[1780133419722,19.57,73472.03,1.6,-0.83328,0.00024,13.37718]
[1780133422998,19.57,73472.22,1.6,-0.83326,0.00024,13.37817]
[1780133423228,19.57,73472.18,1.6,-0.83328,0.00024,13.37727]
[1780133426371,19.57,73472.27,1.6,-0.83327,0.00024,13.378]
[1780133426472,19.57,73472.27,1.6,-0.83327,0.00024,13.378]
[1780133426571,19.57,73471.97,1.6,-0.83335,0.00024,13.37384]
[1780133428344,19.57,73472.29,1.6,-0.83327,0.00024,13.37785]
[1780133428471,19.57,73472.29,1.6,-0.83327,0.00024,13.37785]
[1780133428631,19.57,73472.29,1.6,-0.83327,0.00024,13.37785]
[1780133428723,19.57,73472.29,1.6,-0.83327,0.00024,13.37785]
[1780133435578,19.57,73472.41,1.6,-0.83325,0.00024,13.37895]
[1780133435722,19.57,73472.41,1.6,-0.83325,0.00024,13.37895]
[1780133437115,19.57,73472.23,1.6,-0.83336,0.00024,13.37063]
[1780133437219,19.57,73472.23,1.6,-0.83336,0.00024,13.37063]
[1780133439393,19.57,73472.45,1.6,-0.83332,0.00024,13.37301]
[1780133439473,19.57,73472.45,1.6,-0.83332,0.00024,13.37301]
[1780133439574,19.56,73472.45,1.6,-0.83332,0.00024,13.37261]
[1780133445343,19.56,73472.29,1.6,-0.83338,0.00024,13.36964]
[1780133447389,19.56,73472.47,1.6,-0.83334,0.00024,13.3717]
[1780133447489,19.56,73472.47,1.6,-0.83334,0.00024,13.3717]
[1780133448559,19.56,73471.63,1.6,-0.83355,0.00024,13.36078]
[1780133448732,19.56,73471.63,1.6,-0.83355,0.00024,13.36078]
[1780133454843,19.56,73471.89,1.6,-0.83351,0.00024,13.36312]
[1780133454971,19.56,73471.89,1.6,-0.83351,0.00024,13.36312]
[1780133455016,19.56,73471.89,1.6,-0.83351,0.00024,13.36312]
[1780133455072,19.56,73471.89,1.6,-0.83351,0.00024,13.36275]
[1780133455220,19.56,73471.89,1.6,-0.83351,0.00024,13.36275]
[1780133456390,19.56,73471.89,1.6,-0.83351,0.00024,13.36275]
[1780133456478,19.56,73471.89,1.6,-0.83351,0.00024,13.36275]
[1780133462908,19.56,73471.89,1.6,-0.83353,0.00024,13.36184]
[1780133462971,19.56,73471.89,1.6,-0.83353,0.00024,13.36184]
[1780133464216,19.56,73471.89,1.6,-0.83354,0.00024,13.36118]
[1780133464471,19.56,73471.89,1.6,-0.83354,0.00024,13.36118]
[1780133466565,19.56,73471.89,1.6,-0.83355,0.00024,13.36075]
[1780133466721,19.56,73471.89,1.6,-0.83355,0.00024,13.36075]
[1780133466822,19.56,73471.93,1.6,-0.83355,0.00024,13.36081]
[1780133472513,19.56,73471.93,1.6,-0.83355,0.00024,13.36081]
[1780133472721,19.56,73471.93,1.6,-0.83355,0.00024,13.36081]
[1780133473595,19.55,73472.27,1.6,-0.83349,0.00024,13.36379]
[1780133473721,19.55,73472.27,1.6,-0.83349,0.00024,13.36379]
[1780133473976,19.55,73472.27,1.6,-0.83349,0.00024,13.36379]
[1780133475172,19.55,73470.87,1.6,-0.83383,0.00024,13.34601]
[1780133475223,19.55,73470.58,1.6,-0.83391,0.00024,13.34218]
[1780133475679,19.55,73470.58,1.6,-0.83391,0.00024,13.34218]
[1780133475719,19.55,73470.58,1.6,-0.83391,0.00024,13.34218]
[1780133476728,19.55,73470.73,1.6,-0.83387,0.00024,13.34388]
[1780133476973,19.55,73470.73,1.6,-0.83387,0.00024,13.34388]
[1780133477014,19.55,73470.73,1.6,-0.83387,0.00024,13.34388]
[1780133477219,19.55,73470.83,1.6,-0.83385,0.00024,13.34494]
[1780133478291,19.55,73470.83,1.6,-0.83385,0.00024,13.34494]
[1780133478470,19.55,73470.83,1.6,-0.83385,0.00024,13.34494]
[1780133478698,19.55,73470.83,1.6,-0.83385,0.00024,13.34494]
[1780133478721,19.55,73470.83,1.6,-0.83385,0.00024,13.34494]
[1780133479897,19.55,73470.83,1.6,-0.83386,0.00024,13.34456]
[1780133479969,19.55,73470.83,1.6,-0.83386,0.00024,13.34456]
[1780133480607,19.55,73470.94,1.6,-0.83384,0.00024,13.34574]
[1780133480721,19.55,73470.94,1.6,-0.83384,0.00024,13.34574]
[1780133481034,19.55,73470.94,1.6,-0.83384,0.00024,13.34574]
[1780133481081,19.55,73470.94,1.6,-0.83384,0.00024,13.34574]
[1780133481135,19.55,73471.0,1.6,-0.83383,0.00024,13.3463]
[1780133481220,19.55,73471.0,1.6,-0.83383,0.00024,13.3463]
[1780133481436,19.55,73471.0,1.6,-0.83383,0.00024,13.3463]
[1780133481732,19.55,73471.0,1.6,-0.83383,0.00024,13.3463]
[1780133481969,19.55,73471.0,1.6,-0.83383,0.00024,13.3463]
[1780133482995,19.55,73471.07,1.6,-0.83381,0.00024,13.34698]
[1780133483220,19.55,73470.94,1.6,-0.83385,0.00024,13.34515]
[1780133483653,19.55,73470.94,1.6,-0.83385,0.00024,13.34515]
[1780133486972,19.55,73470.9,1.6,-0.83387,0.00024,13.34426]
[1780133487083,19.55,73470.9,1.6,-0.83387,0.00024,13.34426]
[1780133487517,19.55,73471.0,1.6,-0.83385,0.00024,13.34512]
[1780133488648,19.55,73471.0,1.6,-0.83385,0.00024,13.34493]
[1780133488971,19.55,73471.0,1.6,-0.83385,0.00024,13.34493]
[1780133489772,19.55,73471.0,1.6,-0.83386,0.00024,13.34473]
[1780133489970,19.55,73471.0,1.6,-0.83386,0.00024,13.34473]
[1780133490219,19.55,73471.0,1.6,-0.83386,0.00024,13.34454]
[1780133490468,19.55,73471.0,1.6,-0.83386,0.00024,13.34454]
[1780133490544,19.55,73471.0,1.6,-0.83386,0.00024,13.34454]
[1780133491774,19.55,73471.07,1.6,-0.83385,0.00024,13.34522]
[1780133491971,19.55,73471.07,1.6,-0.83385,0.00024,13.34522]
[1780133492234,19.55,73471.07,1.6,-0.8339,0.00024,13.34035]
[1780133492473,19.55,73471.07,1.6,-0.8339,0.00024,13.34035]
[1780133493052,19.55,73471.07,1.6,-0.8339,0.00024,13.34035]
[1780133493055,19.55,73471.07,1.6,-0.8339,0.00024,13.34015]
[1780133493220,19.55,73471.07,1.6,-0.8339,0.00024,13.34015]
[1780133498718,19.55,73471.38,1.6,-0.83385,0.00024,13.34285]
[1780133502519,19.55,73471.64,1.6,-0.83379,0.00024,13.34571]
[1780133502719,19.55,73471.64,1.6,-0.83379,0.00024,13.34571]
[1780133502746,19.55,73471.53,1.6,-0.83383,0.00024,13.34393]
[1780133505163,19.55,73471.53,1.6,-0.83383,0.00024,13.34393]
[1780133505220,19.54,73471.53,1.6,-0.83384,0.00024,13.34353]
[1780133505766,19.54,73471.53,1.6,-0.83384,0.00024,13.34353]
[1780133505972,19.54,73471.53,1.6,-0.83384,0.00024,13.34353]
[1780133511809,19.54,73471.82,1.6,-0.83379,0.00024,13.34577]
[1780133515553,19.54,73472.14,1.6,-0.83373,0.00024,13.34918]
[1780133515731,19.54,73472.14,1.6,-0.83373,0.00024,13.34918]
[1780133518650,19.54,73472.14,1.6,-0.83373,0.00024,13.34897]
[1780133518720,19.54,73472.14,1.6,-0.83373,0.00024,13.34897]
[1780133518822,19.54,73472.14,1.6,-0.83375,0.00024,13.34836]
[1780133523893,19.54,73471.78,1.6,-0.83385,0.00024,13.34283]
[1780133527375,19.54,73471.79,1.6,-0.83386,0.00024,13.34257]
[1780133533963,19.54,73472.57,1.6,-0.8337,0.00024,13.3508]
[1780133537964,19.54,73472.64,1.6,-0.83369,0.00024,13.35148]
[1780133537970,19.54,73472.64,1.6,-0.83369,0.00024,13.35148]
[1780133538000,19.53,73472.64,1.6,-0.8337,0.00024,13.35093]
[1780133543030,19.53,73474.79,1.6,-0.8332,0.00024,13.37708]
[1780133552093,19.53,73475.17,1.6,-0.83319,0.00024,13.37534]
[1780133561157,19.53,73474.82,1.6,-0.8333,0.00024,13.36935]
[1780133566192,19.53,73475.11,1.6,-0.83325,0.00024,13.37215]
[1780133571227,19.53,73475.0,1.6,-0.83329,0.00024,13.36992]
[1780133576262,19.52,73474.85,1.6,-0.83335,0.00024,13.36719]
[1780133581299,19.52,73475.05,1.6,-0.83331,0.00024,13.36884]
[1780133586336,19.52,73474.88,1.6,-0.83337,0.00024,13.36583]
[1780133587639,19.52,73474.88,1.6,-0.83337,0.00024,13.36583]
[1780133587720,19.52,73474.88,1.6,-0.83337,0.00024,13.36583]
[1780133588139,19.52,73474.88,1.6,-0.83337,0.00024,13.36583]
[1780133588220,19.52,73474.88,1.6,-0.83337,0.00024,13.36583]
[1780133588240,19.52,73474.87,1.6,-0.83338,0.00024,13.36535]
[1780133588475,19.52,73474.87,1.6,-0.83338,0.00024,13.36535]
[1780133588719,19.52,73474.87,1.6,-0.83338,0.00024,13.36535]
[1780133589154,19.52,73474.87,1.6,-0.83338,0.00024,13.36535]
[1780133589256,19.52,73474.87,1.6,-0.83338,0.00024,13.36517]
[1780133590973,19.52,73474.97,1.6,-0.83336,0.00024,13.36643]
[1780133596405,19.52,73473.97,1.6,-0.83362,0.00024,13.35262]
[1780133602002,19.52,73473.92,1.6,-0.83365,0.00024,13.3515]
[1780133602285,19.52,73473.92,1.6,-0.83365,0.00024,13.3515]
[1780133602100,19.52,73473.92,1.6,-0.83365,0.00024,13.35101]
[1780133602979,19.52,73473.92,1.6,-0.83365,0.00024,13.35101]
[1780133603081,19.52,73473.67,1.6,-0.83372,0.00024,13.34771]
[1780133608490,19.52,73473.55,1.6,-0.83376,0.00024,13.34541]
[1780133609793,19.52,73473.55,1.6,-0.83376,0.00024,13.34541]
[1780133615540,19.51,73473.69,1.6,-0.83379,0.00024,13.34143]
[1780133620575,19.51,73473.64,1.6,-0.83382,0.00024,13.34002]
[1780133628631,19.51,73468.46,1.6,-0.83508,0.00024,13.27366]
[1780133630644,19.51,73464.64,1.6,-0.836,0.00024,13.22474]
[1780133635680,19.51,73464.22,1.6,-0.8361,0.00024,13.21941]
[1780133640715,19.51,73465.17,1.6,-0.83588,0.00024,13.23128]
[1780133641650,19.51,73465.17,1.6,-0.83588,0.00024,13.23128]
[1780133642884,19.51,73463.49,1.6,-0.83628,0.00024,13.21013]
[1780133642985,19.51,73462.3,1.6,-0.83656,0.00024,13.19517]
[1780133643724,19.51,73462.3,1.6,-0.83656,0.00024,13.19517]
[1780133645750,19.51,73458.78,1.6,-0.83739,0.00024,13.15067]
[1780133650785,19.51,73457.39,1.6,-0.83774,0.00024,13.13201]
[1780133655820,19.51,73456.14,1.6,-0.83806,0.00024,13.11528]
[1780133660855,19.5,73455.63,1.6,-0.83819,0.00023,13.10787]
[1780133665890,19.5,73455.82,1.6,-0.83817,0.00024,13.10931]
[1780133671931,19.5,73456.48,1.6,-0.83808,0.00024,13.11176]
[1780133676967,19.5,73456.95,1.6,-0.83799,0.00024,13.11669]
[1780133682002,19.5,73457.63,1.6,-0.83785,0.00024,13.12429]
[1780133685023,19.5,73460.67,1.6,-0.83714,0.00024,13.16196]
[1780133690057,19.5,73463.54,1.6,-0.83649,0.00024,13.19677]
[1780133693079,19.49,73471.58,1.6,-0.83459,0.00024,13.2971]
[1780133694085,19.49,73476.23,1.6,-0.83349,0.00024,13.3552]
[1780133697909,19.49,73477.82,1.6,-0.83313,0.00024,13.37404]
[1780133697927,19.49,73477.82,1.6,-0.83313,0.00024,13.37404]
[1780133698114,19.49,73469.67,1.6,-0.83509,0.00024,13.27092]
[1780133699121,19.49,73462.98,1.6,-0.83668,0.00024,13.18629]
[1780133705542,19.49,73463.13,1.6,-0.83664,0.00024,13.18839]
[1780133709191,19.49,73469.04,1.6,-0.83524,0.00024,13.26281]
[1780133710198,19.49,73474.46,1.6,-0.83395,0.00024,13.33097]
[1780133713220,19.49,73469.1,1.6,-0.83524,0.00024,13.26311]
[1780133714228,19.49,73464.07,1.6,-0.83643,0.00024,13.19974]
[1780133719263,19.49,73464.37,1.6,-0.83638,0.00024,13.2023]
[1780133724298,19.49,73464.18,1.6,-0.83646,0.00024,13.19831]
[1780133729333,19.48,73464.49,1.6,-0.83642,0.00024,13.20057]
[1780133734368,19.48,73465.24,1.6,-0.83632,0.00024,13.20359]
[1780133740410,19.48,73470.37,1.6,-0.83514,0.00024,13.26609]
[1780133742424,19.48,73474.6,1.6,-0.83415,0.00024,13.31844]
[1780133747459,19.47,73477.46,1.6,-0.83351,0.00024,13.35186]
[1780133753501,19.47,73477.53,1.6,-0.83356,0.00024,13.34951]
[1780133760550,19.46,73477.94,1.6,-0.83353,0.00024,13.35102]
[1780133763573,19.46,73481.94,1.6,-0.8326,0.00024,13.39979]
[1780133768608,19.45,73483.68,1.6,-0.83224,0.00024,13.41881]
[1780133773646,19.45,73485.62,1.6,-0.83182,0.00024,13.4404]
[1780133779688,19.44,73485.35,1.6,-0.83196,0.00024,13.43349]
[1780133784723,19.44,73486.65,1.6,-0.8317,0.00024,13.447]
[1780133790766,19.43,73486.67,1.6,-0.83177,0.00024,13.44354]
[1780133795802,19.43,73487.82,1.6,-0.83159,0.00024,13.45066]
[1780133800837,19.43,73488.42,1.6,-0.83147,0.00024,13.45669]
[1780133809899,19.42,73487.96,1.6,-0.83164,0.00024,13.44792]
[1780133815410,19.42,73488.22,1.6,-0.8316,0.00024,13.45004]
[1780133815469,19.42,73488.22,1.6,-0.8316,0.00024,13.45004]
[1780133815511,19.42,73488.22,1.6,-0.8316,0.00024,13.44975]
[1780133815998,19.42,73488.22,1.6,-0.8316,0.00024,13.44975]
[1780133816220,19.42,73488.22,1.6,-0.8316,0.00024,13.44975]
[1780133816322,19.42,73488.22,1.6,-0.83161,0.00024,13.44946]
[1780133816668,19.42,73488.22,1.6,-0.83161,0.00024,13.44946]
[1780133816720,19.42,73488.22,1.6,-0.83161,0.00024,13.44946]
[1780133817008,19.42,73488.22,1.6,-0.83161,0.00024,13.44946]
[1780133817221,19.42,73488.22,1.6,-0.83161,0.00024,13.44946]
[1780133817322,19.42,73488.22,1.6,-0.83162,0.00024,13.44917]
[1780133817687,19.42,73488.22,1.6,-0.83162,0.00024,13.44917]
[1780133820969,19.42,73488.22,1.6,-0.83162,0.00024,13.44917]
[1780133820978,19.42,73488.45,1.6,-0.83158,0.00024,13.45091]
[1780133826013,19.42,73486.87,1.6,-0.83199,0.00024,13.42952]
[1780133828598,19.42,73486.87,1.6,-0.83199,0.00024,13.42952]
[1780133829121,19.42,73486.87,1.6,-0.83199,0.00024,13.42952]
[1780133829125,19.41,73483.09,1.6,-0.83292,0.00024,13.38094]
[1780133830973,19.41,73481.08,1.6,-0.83341,0.00024,13.35532]
[1780133832655,19.41,73478.81,1.6,-0.83397,0.00024,13.32597]
[1780133833062,19.41,73475.68,1.6,-0.83473,0.00024,13.28598]
[1780133838097,19.41,73475.58,1.6,-0.83479,0.00024,13.28269]
[1780133843132,19.41,73474.65,1.6,-0.83505,0.00024,13.26889]
[1780133848169,19.4,73474.58,1.6,-0.83511,0.00024,13.26598]
[1780133856225,19.4,73474.75,1.6,-0.83517,0.00024,13.26028]
[1780133862267,19.4,73474.96,1.6,-0.83517,0.00024,13.26065]
[1780133867302,19.39,73475.68,1.6,-0.83503,0.00024,13.26789]
[1780133870911,19.39,73478.1,1.6,-0.83447,0.00024,13.29736]
[1780133870969,19.39,73478.1,1.6,-0.83447,0.00024,13.29736]
[1780133871330,19.39,73478.13,1.6,-0.83447,0.00024,13.29732]
[1780133881538,19.39,73479.07,1.6,-0.83428,0.00024,13.30752]
[1780133883414,19.38,73473.88,1.6,-0.83559,0.00024,13.23855]
[1780133885428,19.38,73469.72,1.6,-0.83659,0.00024,13.18524]
[1780133886436,19.38,73466.43,1.6,-0.83738,0.00024,13.14333]
[1780133891470,19.38,73466.72,1.6,-0.83733,0.00024,13.146]
[1780133896505,19.38,73468.57,1.6,-0.83691,0.00024,13.16828]
[1780133904560,19.38,73468.66,1.6,-0.83693,0.00024,13.16754]
[1780133909596,19.37,73469.9,1.6,-0.83665,0.00024,13.18205]
[1780133916645,19.37,73469.23,1.6,-0.83689,0.00024,13.16718]
[1780133921680,19.37,73469.13,1.6,-0.83694,0.00024,13.16475]
[1780133925667,19.37,73469.23,1.6,-0.83692,0.00024,13.16578]
[1780133926975,19.37,73469.23,1.6,-0.83693,0.00024,13.16508]
[1780133927072,19.37,73469.23,1.6,-0.83694,0.00024,13.16461]
[1780133932758,19.37,73469.9,1.6,-0.8368,0.00024,13.17193]
[1780133938799,19.36,73469.81,1.6,-0.83685,0.00024,13.16931]
[1780133943834,19.36,73469.42,1.6,-0.83697,0.00024,13.16317]
[1780133949876,19.36,73468.95,1.6,-0.8371,0.00024,13.15586]
[1780133955918,19.36,73468.98,1.6,-0.83712,0.00024,13.15494]
[1780133960953,19.36,73468.97,1.6,-0.83714,0.00024,13.15377]
[1780133965988,19.35,73469.85,1.6,-0.83695,0.00024,13.16388]
[1780133972029,19.35,73471.29,1.6,-0.83668,0.00024,13.1761]
[1780133982102,19.35,73470.87,1.6,-0.83683,0.00024,13.16815]
[1780133989150,19.35,73470.6,1.6,-0.83692,0.00024,13.16324]
[1780134001234,19.34,73470.01,1.6,-0.83711,0.00024,13.1532]
[1780134004255,19.34,73463.34,1.6,-0.83871,0.00024,13.068]
[1780134009290,19.34,73463.96,1.6,-0.83857,0.00024,13.0753]
[1780134015332,19.34,73463.71,1.6,-0.83864,0.00024,13.07142]
[1780134021387,19.34,73459.52,1.6,-0.83965,0.00024,13.01769]
[1780134026421,19.34,73458.83,1.6,-0.83981,0.00024,13.00873]
[1780134033471,19.34,73459.44,1.6,-0.83972,0.00024,13.01144]
[1780134038506,19.34,73458.19,1.6,-0.84002,0.00024,12.99532]
[1780134043293,19.34,73457.87,1.6,-0.8401,0.00024,12.99112]
[1780134043469,19.34,73457.87,1.6,-0.8401,0.00024,12.99112]
[1780134043542,19.34,73457.77,1.6,-0.84012,0.00024,12.98982]
[1780134043982,19.34,73457.77,1.6,-0.84012,0.00024,12.98982]
[1780134044219,19.34,73457.77,1.6,-0.84012,0.00024,12.98982]
[1780134044685,19.34,73457.77,1.6,-0.84012,0.00024,12.98982]
[1780134044721,19.34,73457.77,1.6,-0.84012,0.00024,12.98982]
[1780134044781,19.34,73457.77,1.6,-0.84012,0.00024,12.98979]
[1780134045072,19.34,73457.77,1.6,-0.84012,0.00024,12.98979]
[1780134045219,19.34,73457.77,1.6,-0.84012,0.00024,12.98979]
[1780134045679,19.34,73457.77,1.6,-0.84012,0.00024,12.98979]
[1780134045780,19.34,73457.77,1.6,-0.84012,0.00024,12.98976]
[1780134048972,19.34,73457.77,1.6,-0.84012,0.00024,12.98976]
[1780134063683,19.34,73457.56,1.6,-0.84018,0.00024,12.98653]
[1780134066334,19.34,73457.79,1.6,-0.84013,0.00024,12.98942]
[1780134066843,19.34,73457.79,1.6,-0.84013,0.00024,12.98942]
[1780134066704,19.34,73457.83,1.6,-0.84012,0.00024,12.98986]
[1780134066976,19.34,73457.83,1.6,-0.84012,0.00024,12.98986]
[1780134066940,19.34,73457.83,1.6,-0.84012,0.00024,12.98986]
[1780134074071,19.34,73457.83,1.6,-0.84012,0.00024,12.98986]
[1780134079105,19.34,73458.23,1.6,-0.84003,0.00024,12.99451]
[1780134084830,19.33,73458.08,1.6,-0.84007,0.00024,12.9924]
[1780134091879,19.33,73458.08,1.6,-0.84012,0.00024,12.98747]
[1780134098654,19.33,73458.15,1.6,-0.84011,0.00024,12.98831]
[1780134098755,19.33,73458.15,1.6,-0.84011,0.00024,12.98817]
[1780134098975,19.33,73458.15,1.6,-0.84011,0.00024,12.98817]
[1780134106985,19.33,73458.15,1.6,-0.84011,0.00024,12.98796]
[1780134112021,19.33,73458.19,1.6,-0.84011,0.00024,12.98835]
[1780134117058,19.33,73458.24,1.6,-0.8401,0.00024,12.98887]
[1780134122093,19.33,73458.17,1.6,-0.84011,0.00024,12.98788]
[1780134127128,19.33,73458.21,1.6,-0.84011,0.00024,12.98825]
[1780134135184,19.33,73458.28,1.6,-0.8401,0.00024,12.98867]
[1780134141227,19.33,73457.88,1.6,-0.8402,0.00024,12.98321]
[1780134146262,19.33,73457.84,1.6,-0.84022,0.00024,12.98246]
[1780134151297,19.33,73457.51,1.6,-0.84034,0.00024,12.97336]
[1780134153566,19.33,73457.35,1.6,-0.84038,0.00024,12.97129]
[1780134154974,19.33,73457.35,1.6,-0.84038,0.00024,12.97125]
[1780134155327,19.33,73457.38,1.6,-0.84037,0.00024,12.97156]
[1780134162376,19.33,73458.73,1.6,-0.84006,0.00024,12.98839]
[1780134167412,19.33,73461.55,1.6,-0.83941,0.00024,13.02345]
[1780134172447,19.33,73461.62,1.6,-0.83941,0.00024,13.02353]
[1780134177482,19.33,73462.22,1.6,-0.83928,0.00024,13.03035]
[1780134182516,19.33,73461.61,1.6,-0.83944,0.00024,13.02181]
[1780134187552,19.32,73461.67,1.6,-0.83944,0.00024,13.02182]
[1780134193594,19.32,73461.79,1.6,-0.83943,0.00024,13.02243]
[1780134198629,19.32,73461.75,1.6,-0.83946,0.00024,13.02116]
[1780134203664,19.32,73461.93,1.6,-0.83943,0.00024,13.02269]
[1780134208699,19.32,73462.74,1.6,-0.83925,0.00024,13.03216]
[1780134216756,19.32,73462.6,1.6,-0.83935,0.00024,13.0244]
[1780134224812,19.32,73462.69,1.6,-0.83935,0.00024,13.02434]
[1780134229847,19.32,73462.54,1.6,-0.8394,0.00024,13.0217]
[1780134234882,19.31,73462.63,1.6,-0.8394,0.00024,13.02211]
[1780134239917,19.31,73462.78,1.6,-0.83937,0.00024,13.02327]
[1780134244952,19.31,73462.94,1.6,-0.83935,0.00024,13.02457]
[1780134250994,19.31,73462.73,1.6,-0.83942,0.00024,13.02103]
[1780134261065,19.31,73462.73,1.6,-0.83944,0.00024,13.01964]
[1780134266100,19.31,73463.32,1.6,-0.83932,0.00024,13.02645]
[1780134280198,19.3,73463.23,1.6,-0.83942,0.00024,13.01863]
[1780134287248,19.3,73467.99,1.6,-0.83831,0.00024,13.07817]
[1780134289261,19.3,73472.6,1.6,-0.83722,0.00024,13.13642]
[1780134294296,19.3,73475.55,1.6,-0.83654,0.00024,13.17249]
[1780134301345,19.3,73474.67,1.6,-0.83679,0.00024,13.15932]
[1780134307387,19.3,73473.71,1.6,-0.83704,0.00024,13.14566]
[1780134312421,19.29,73475.33,1.6,-0.83667,0.00024,13.16535]
[1780134315166,19.29,73475.28,1.6,-0.83669,0.00024,13.16452]
[1780134315226,19.29,73475.28,1.6,-0.83669,0.00024,13.16452]
[1780134315571,19.29,73475.28,1.6,-0.83669,0.00024,13.16452]
[1780134315719,19.29,73475.28,1.6,-0.83669,0.00024,13.16452]
[1780134315820,19.29,73475.22,1.6,-0.83671,0.00024,13.16338]
[1780134316186,19.29,73475.22,1.6,-0.83671,0.00024,13.16338]
[1780134316219,19.29,73475.22,1.6,-0.83671,0.00024,13.16338]
[1780134316527,19.29,73475.22,1.6,-0.83671,0.00024,13.16338]
[1780134316720,19.29,73475.22,1.6,-0.83671,0.00024,13.16338]
[1780134316821,19.29,73475.22,1.6,-0.83671,0.00024,13.1632]
[1780134317194,19.29,73475.22,1.6,-0.83671,0.00024,13.1632]
[1780134318972,19.29,73475.22,1.6,-0.83671,0.00024,13.1632]
[1780134319073,19.29,73475.22,1.6,-0.83672,0.00024,13.16284]
[1780134324506,19.29,73475.92,1.6,-0.83657,0.00024,13.17072]
[1780134327926,19.29,73476.48,1.6,-0.83645,0.00024,13.17752]
[1780134328027,19.29,73476.57,1.6,-0.83643,0.00024,13.1785]
[1780134328344,19.29,73476.57,1.6,-0.83643,0.00024,13.1785]
[1780134328982,19.29,73476.57,1.6,-0.83643,0.00024,13.1785]
[1780134329077,19.29,73476.82,1.6,-0.83637,0.00024,13.18151]
[1780134334576,19.29,73476.39,1.6,-0.83654,0.00024,13.17035]
[1780134339613,19.29,73477.04,1.6,-0.8364,0.00024,13.17778]
[1780134340544,19.29,73477.04,1.6,-0.8364,0.00024,13.17778]
[1780134349683,19.28,73476.72,1.6,-0.83651,0.00024,13.17167]
[1780134360760,19.28,73477.87,1.6,-0.83628,0.00024,13.18393]
[1780134368816,19.28,73479.65,1.6,-0.83589,0.00024,13.20455]
[1780134370689,19.28,73479.65,1.6,-0.83589,0.00024,13.20455]
[1780134370719,19.28,73479.65,1.6,-0.83589,0.00024,13.20455]
[1780134370790,19.28,73479.65,1.6,-0.8359,0.00024,13.20405]
[1780134376872,19.27,73479.5,1.6,-0.83597,0.00024,13.20064]
[1780134381907,19.27,73479.22,1.6,-0.83606,0.00024,13.19586]
[1780134386942,19.27,73479.93,1.6,-0.83591,0.00024,13.20372]
[1780134391977,19.27,73479.58,1.6,-0.83606,0.00024,13.1934]
[1780134398018,19.27,73479.55,1.6,-0.83609,0.00024,13.19167]
[1780134405068,19.26,73478.96,1.6,-0.83626,0.00024,13.18267]
[1780134417152,19.26,73479.82,1.6,-0.83611,0.00024,13.19107]
[1780134425645,19.26,73479.82,1.6,-0.83611,0.00024,13.19107]
[1780134426972,19.26,73479.82,1.6,-0.83614,0.00024,13.18926]
[1780134427015,19.26,73479.82,1.6,-0.83615,0.00024,13.18906]
[1780134432257,19.26,73478.95,1.6,-0.83637,0.00024,13.17704]
[1780134438300,19.25,73479.16,1.6,-0.83634,0.00024,13.17865]
[1780134443335,19.25,73478.98,1.6,-0.8364,0.00024,13.17547]
[1780134448370,19.25,73478.71,1.6,-0.83648,0.00024,13.17115]
[1780134454413,19.25,73479.78,1.6,-0.83629,0.00024,13.17906]
[1780134460455,19.25,73480.33,1.6,-0.83618,0.00024,13.18496]
[1780134466497,19.25,73480.03,1.6,-0.83627,0.00024,13.18001]
[1780134471532,19.25,73478.91,1.6,-0.83656,0.00024,13.16484]
[1780134476567,19.24,73479.01,1.6,-0.83655,0.00024,13.16527]
[1780134480595,19.24,73475.1,1.6,-0.83751,0.00024,13.11459]
[1780134485630,19.24,73473.02,1.6,-0.83801,0.00024,13.08768]
[1780134490665,19.24,73473.02,1.6,-0.83802,0.00024,13.08725]
[1780134496707,19.24,73472.91,1.6,-0.83806,0.00024,13.08524]
[1780134501744,19.24,73473.23,1.6,-0.83799,0.00024,13.08878]
[1780134506786,19.24,73473.45,1.6,-0.83795,0.00024,13.09095]
[1780134512821,19.24,73473.49,1.6,-0.838,0.00024,13.086]
[1780134517856,19.24,73473.92,1.6,-0.83791,0.00024,13.09086]
[1780134522891,19.24,73474.11,1.6,-0.83787,0.00024,13.09265]
[1780134536989,19.23,73473.85,1.6,-0.83797,0.00024,13.08757]
[1780134543374,19.23,73474.01,1.6,-0.83794,0.00024,13.08912]
[1780134543469,19.23,73474.01,1.6,-0.83794,0.00024,13.08912]
[1780134543910,19.23,73474.01,1.6,-0.83794,0.00024,13.08912]
[1780134543970,19.23,73474.01,1.6,-0.83794,0.00024,13.08912]
[1780134544243,19.23,73474.01,1.6,-0.83794,0.00024,13.08912]
[1780134544344,19.23,73474.04,1.6,-0.83794,0.00024,13.08914]
[1780134544468,19.23,73474.04,1.6,-0.83794,0.00024,13.08914]
[1780134544952,19.23,73474.04,1.6,-0.83794,0.00024,13.08914]
[1780134544976,19.23,73474.04,1.6,-0.83794,0.00024,13.08914]
[1780134545275,19.23,73474.04,1.6,-0.83794,0.00024,13.08914]
[1780134545053,19.23,73474.04,1.6,-0.83794,0.00024,13.08902]
[1780134546053,19.23,73474.01,1.6,-0.83795,0.00024,13.08852]
[1780134546980,19.23,73474.01,1.6,-0.83795,0.00024,13.08852]
[1780134552096,19.23,73474.66,1.6,-0.83781,0.00024,13.09626]
[1780134554549,19.23,73474.62,1.6,-0.83782,0.00024,13.09548]
[1780134554978,19.23,73474.62,1.6,-0.83782,0.00024,13.09548]
[1780134555048,19.23,73474.62,1.6,-0.83782,0.00024,13.09548]
[1780134555117,19.23,73474.86,1.6,-0.83777,0.00024,13.0984]
[1780134563173,19.23,73474.53,1.6,-0.83787,0.00024,13.09303]
[1780134568208,19.23,73474.08,1.6,-0.83799,0.00024,13.08646]
[1780134577653,19.23,73474.26,1.6,-0.83795,0.00024,13.08859]
[1780134584320,19.22,73474.06,1.6,-0.8381,0.00024,13.07861]
[1780134590366,19.22,73473.87,1.6,-0.83816,0.00024,13.07504]
[1780134595401,19.22,73474.73,1.6,-0.83798,0.00024,13.08499]
[1780134598729,19.22,73475.01,1.6,-0.83792,0.00024,13.08813]
[1780134598968,19.22,73475.01,1.6,-0.83792,0.00024,13.08813]
[1780134599070,19.22,73475.04,1.6,-0.83792,0.00024,13.08807]
[1780134605470,19.22,73474.78,1.6,-0.83801,0.00024,13.0834]
[1780134610506,19.22,73473.63,1.6,-0.8383,0.00024,13.06769]
[1780134615541,19.21,73473.61,1.6,-0.83833,0.00024,13.06649]
[1780134620576,19.21,73475.67,1.6,-0.83785,0.00024,13.09191]
[1780134625611,19.21,73477.17,1.6,-0.83751,0.00024,13.11007]
[1780134626618,19.21,73480.71,1.6,-0.83666,0.00024,13.15505]
[1780134627624,19.21,73484.14,1.6,-0.83584,0.00024,13.19862]
[1780134628632,19.21,73488.86,1.6,-0.8347,0.00024,13.25865]
[1780134630646,19.21,73491.71,1.6,-0.83403,0.00024,13.29428]
[1780134632660,19.21,73498.19,1.6,-0.8325,0.00024,13.37175]
[1780134633668,19.21,73501.1,1.6,-0.83179,0.00025,13.40892]
[1780134635681,19.21,73505.77,1.6,-0.83064,0.00025,13.46836]
[1780134640793,19.21,73505.04,1.6,-0.83083,0.00025,13.4584]
[1780134644976,19.21,73502.43,1.6,-0.83149,0.00025,13.42455]
[1780134650407,19.21,73502.53,1.6,-0.83147,0.00025,13.42532]
[1780134650468,19.21,73502.58,1.6,-0.83146,0.00025,13.42588]
[1780134653656,19.2,73503.61,1.6,-0.83121,0.00025,13.43878]
[1780134654978,19.2,73503.62,1.6,-0.83121,0.00025,13.43882]
[1780134655076,19.2,73503.58,1.6,-0.83122,0.00025,13.43822]
[1780134660961,19.2,73503.5,1.6,-0.83125,0.00025,13.43688]
[1780134660969,19.2,73503.5,1.6,-0.83125,0.00025,13.43688]
[1780134662568,19.2,73503.5,1.6,-0.83125,0.00025,13.43674]
[1780134662724,19.2,73503.5,1.6,-0.83125,0.00025,13.43674]
[1780134665891,19.2,73498.24,1.6,-0.83255,0.00024,13.36903]
[1780134667410,19.2,73498.24,1.6,-0.83255,0.00024,13.36903]
[1780134667472,19.2,73498.24,1.6,-0.83255,0.00024,13.36903]
[1780134666898,19.2,73494.55,1.6,-0.83346,0.00024,13.3217]
[1780134668419,19.2,73494.55,1.6,-0.83346,0.00024,13.3217]
[1780134668471,19.2,73494.55,1.6,-0.83346,0.00024,13.3217]
[1780134673486,19.2,73492.51,1.6,-0.83397,0.00024,13.29478]
[1780134673733,19.2,73492.51,1.6,-0.83397,0.00024,13.29478]
[1780134674431,19.2,73492.51,1.6,-0.83397,0.00024,13.29478]
[1780134674474,19.2,73492.51,1.6,-0.83397,0.00024,13.29478]
[1780134677507,19.2,73490.81,1.6,-0.83439,0.00024,13.27274]
[1780134677721,19.2,73490.81,1.6,-0.83439,0.00024,13.27274]
[1780134677745,19.2,73490.81,1.6,-0.83439,0.00024,13.27274]
[1780134677969,19.2,73490.81,1.6,-0.83439,0.00024,13.27274]
[1780134677975,19.2,73490.58,1.6,-0.83445,0.00024,13.26965]
[1780134680590,19.2,73491.29,1.6,-0.83429,0.00024,13.27816]
[1780134680720,19.2,73491.29,1.6,-0.83429,0.00024,13.27816]
[1780134683656,19.2,73490.42,1.6,-0.83451,0.00024,13.26672]
[1780134683722,19.2,73490.42,1.6,-0.83451,0.00024,13.26672]
[1780134687195,19.2,73490.86,1.6,-0.83441,0.00024,13.27171]
[1780134687247,19.2,73490.86,1.6,-0.83441,0.00024,13.27171]
[1780134689011,19.2,73490.96,1.6,-0.8344,0.00024,13.2724]
[1780134689231,19.2,73490.96,1.6,-0.8344,0.00024,13.2724]
[1780134689333,19.2,73490.92,1.6,-0.83441,0.00024,13.27172]
[1780134690574,19.2,73490.92,1.6,-0.83441,0.00024,13.27172]
[1780134690719,19.2,73490.92,1.6,-0.83441,0.00024,13.27172]
[1780134697109,19.2,73491.0,1.6,-0.83446,0.00024,13.26669]
[1780134705165,19.19,73490.79,1.6,-0.83457,0.00024,13.26086]
[1780134707058,19.19,73490.79,1.6,-0.83457,0.00024,13.26086]
[1780134707219,19.19,73490.79,1.6,-0.83457,0.00024,13.26086]
[1780134707493,19.19,73490.79,1.6,-0.83457,0.00024,13.26086]
[1780134707720,19.19,73490.9,1.6,-0.83456,0.00024,13.26141]
[1780134712544,19.19,73490.3,1.6,-0.83475,0.00024,13.25159]
[1780134712722,19.19,73490.3,1.6,-0.83475,0.00024,13.25159]
[1780134716243,19.18,73490.31,1.6,-0.83478,0.00024,13.25004]
[1780134721278,19.18,73490.52,1.6,-0.83477,0.00024,13.25063]
[1780134726313,19.18,73490.67,1.6,-0.83477,0.00024,13.25044]
[1780134727722,19.18,73492.99,1.6,-0.83422,0.00024,13.27969]
[1780134727971,19.18,73492.99,1.6,-0.83422,0.00024,13.27969]
[1780134733362,19.17,73506.57,1.6,-0.83095,0.00025,13.45037]
[1780134734369,19.17,73511.68,1.6,-0.82969,0.00025,13.51556]
[1780134734890,19.17,73511.68,1.6,-0.82969,0.00025,13.51556]
[1780134734977,19.17,73511.68,1.6,-0.82969,0.00025,13.51556]
[1780134740342,19.17,73513.48,1.6,-0.82926,0.00025,13.53751]
[1780134740469,19.17,73513.48,1.6,-0.82926,0.00025,13.53751]
[1780134740570,19.17,73513.48,1.6,-0.82927,0.00025,13.53731]
[1780134748467,19.17,73515.47,1.6,-0.82881,0.00025,13.56104]
[1780134751322,19.17,73513.17,1.6,-0.82938,0.00025,13.53129]
[1780134751470,19.17,73513.17,1.6,-0.82938,0.00025,13.53129]
[1780134755547,19.17,73513.88,1.6,-0.82926,0.00025,13.53511]
[1780134757146,19.17,73513.61,1.6,-0.82933,0.00025,13.53142]
[1780134757219,19.17,73513.61,1.6,-0.82933,0.00025,13.53142]
[1780134757247,19.17,73513.61,1.6,-0.82934,0.00025,13.5313]
[1780134762567,19.16,73515.09,1.6,-0.82898,0.00025,13.54967]
[1780134769616,19.16,73516.77,1.6,-0.82858,0.00025,13.57023]
[1780134774651,19.16,73516.69,1.6,-0.82861,0.00025,13.56865]
[1780134780694,19.16,73516.97,1.6,-0.82855,0.00025,13.57156]
[1780134785729,19.16,73517.52,1.6,-0.82843,0.00025,13.57812]
[1780134790764,19.16,73521.1,1.6,-0.82754,0.00025,13.62337]
[1780134796806,19.16,73520.92,1.6,-0.82761,0.00025,13.62014]
[1780134801845,19.16,73520.71,1.6,-0.82767,0.00025,13.61672]
[1780134808637,19.16,73521.14,1.6,-0.82758,0.00025,13.6218]
[1780134815943,19.15,73521.63,1.6,-0.82753,0.00025,13.62164]
[1780134820979,19.15,73523.15,1.6,-0.82717,0.00025,13.64018]
[1780134826013,19.15,73523.24,1.6,-0.82716,0.00025,13.64041]
[1780134831048,19.15,73523.05,1.6,-0.82723,0.00025,13.63712]
[1780134836083,19.15,73517.87,1.6,-0.82854,0.00025,13.5701]
[1780134841118,19.15,73518.17,1.6,-0.82847,0.00025,13.57347]
[1780134848167,19.15,73517.35,1.6,-0.82869,0.00025,13.56223]
[1780134852195,19.15,73511.69,1.6,-0.83011,0.00025,13.48936]
[1780134857230,19.15,73512.58,1.6,-0.82989,0.00025,13.50052]
[1780134861259,19.15,73517.0,1.6,-0.8288,0.00025,13.55687]
[1780134866294,19.14,73520.67,1.6,-0.82789,0.00025,13.60314]
[1780134871329,19.14,73521.53,1.6,-0.82774,0.00025,13.60859]
[1780134876364,19.14,73520.72,1.6,-0.82796,0.00025,13.59739]
[1780134882406,19.14,73520.97,1.6,-0.82792,0.00025,13.59968]
[1780134888448,19.14,73518.93,1.6,-0.82844,0.00025,13.57272]
[1780134893483,19.14,73518.27,1.6,-0.82862,0.00025,13.56374]
[1780134898518,19.14,73518.29,1.6,-0.82862,0.00025,13.56349]
[1780134903555,19.14,73517.53,1.6,-0.82882,0.00025,13.55335]
[1780134908590,19.14,73517.66,1.6,-0.82879,0.00025,13.5548]
[1780134913625,19.14,73518.21,1.6,-0.82866,0.00025,13.56163]
[1780134919667,19.14,73518.25,1.6,-0.82865,0.00025,13.5619]
[1780134924702,19.13,73519.03,1.6,-0.82846,0.00025,13.57164]
[1780134929737,19.13,73518.0,1.6,-0.82873,0.00025,13.55823]
[1780134933765,19.13,73510.32,1.6,-0.83068,0.00025,13.45512]
[1780134938800,19.14,73510.17,1.6,-0.83071,0.00025,13.45366]
[1780134943917,19.14,73510.0,1.6,-0.83074,0.00025,13.45183]
[1780134943970,19.14,73510.0,1.6,-0.83074,0.00025,13.45183]
[1780134944453,19.14,73510.0,1.6,-0.83074,0.00025,13.45183]
[1780134944468,19.14,73510.0,1.6,-0.83074,0.00025,13.45183]
[1780134944799,19.14,73510.0,1.6,-0.83074,0.00025,13.45183]
[1780134944842,19.14,73510.07,1.6,-0.83072,0.00025,13.45289]
[1780134944976,19.14,73510.07,1.6,-0.83072,0.00025,13.45289]
[1780134945482,19.14,73510.07,1.6,-0.83072,0.00025,13.45289]
[1780134945849,19.14,73510.04,1.6,-0.83073,0.00025,13.45259]
[1780134946976,19.14,73510.21,1.6,-0.83068,0.00025,13.45485]
[1780134952898,19.14,73510.37,1.6,-0.83064,0.00025,13.45735]
[1780134957933,19.14,73513.43,1.6,-0.82987,0.00025,13.49687]
[1780134961916,19.14,73513.15,1.6,-0.82994,0.00025,13.49338]
[1780134962627,19.14,73513.15,1.6,-0.82994,0.00025,13.49338]
[1780134962729,19.14,73513.42,1.6,-0.82987,0.00025,13.49686]
[1780134964979,19.14,73513.42,1.6,-0.82987,0.00025,13.49686]
[1780134974045,19.14,73513.17,1.6,-0.82993,0.00025,13.49375]
[1780134976059,19.14,73510.19,1.6,-0.83067,0.00025,13.45562]
[1780134982101,19.14,73509.94,1.6,-0.83072,0.00025,13.45286]
[1780134984525,19.14,73509.94,1.6,-0.83072,0.00025,13.45286]
[1780134990158,19.14,73507.68,1.6,-0.83128,0.00025,13.42368]
[1780134996200,19.14,73508.44,1.6,-0.83117,0.00025,13.4273]
[1780134999269,19.14,73508.48,1.6,-0.83117,0.00025,13.42733]
[1780134999468,19.14,73508.48,1.6,-0.83117,0.00025,13.42733]
[1780134999570,19.13,73508.44,1.6,-0.83118,0.00025,13.42657]
[1780135005263,19.13,73509.26,1.6,-0.83101,0.00025,13.43559]
[1780135010298,19.13,73509.34,1.6,-0.83102,0.00025,13.4353]
[1780135015333,19.13,73509.3,1.6,-0.83105,0.00025,13.43347]
[1780135020371,19.13,73509.0,1.6,-0.83115,0.00025,13.4283]
[1780135021375,19.13,73505.89,1.6,-0.83192,0.00025,13.38819]
[1780135026410,19.12,73503.56,1.6,-0.83252,0.00025,13.35736]
[1780135031445,19.12,73504.67,1.6,-0.83226,0.00025,13.3706]
[1780135041517,19.12,73504.67,1.6,-0.8323,0.00025,13.36857]
[1780135048566,19.12,73500.5,1.6,-0.83336,0.00025,13.31363]
[1780135053605,19.11,73499.46,1.6,-0.8337,0.00024,13.2934]
[1780135054290,19.11,73499.46,1.6,-0.8337,0.00024,13.2934]
[1780135054969,19.11,73498.35,1.6,-0.83398,0.00024,13.27873]
[1780135057633,19.11,73497.87,1.6,-0.83412,0.00024,13.27133]
[1780135064682,19.11,73499.07,1.6,-0.83385,0.00024,13.28558]
[1780135070724,19.11,73499.63,1.6,-0.83373,0.00025,13.29194]
[1780135077773,19.11,73500.07,1.6,-0.83364,0.00025,13.29649]
[1780135086836,19.1,73501.67,1.6,-0.83328,0.00025,13.31543]
[1780135091871,19.1,73502.36,1.6,-0.83313,0.00025,13.32329]
[1780135094892,19.1,73507.26,1.6,-0.83194,0.00025,13.38547]
[1780135099927,19.1,73508.52,1.6,-0.83165,0.00025,13.40023]
[1780135104962,19.1,73509.98,1.6,-0.83132,0.00025,13.41752]
[1780135110001,19.1,73510.45,1.6,-0.83123,0.00025,13.42206]
[1780135116044,19.09,73510.74,1.6,-0.83123,0.00025,13.41965]
[1780135121079,19.09,73511.06,1.6,-0.83115,0.00025,13.424]
[1780135131666,19.09,73510.9,1.6,-0.83119,0.00025,13.42204]
[1780135131768,19.09,73510.7,1.6,-0.83123,0.00025,13.41993]
[1780135132725,19.09,73510.7,1.6,-0.83123,0.00025,13.41993]
[1780135132740,19.09,73511.51,1.6,-0.83102,0.00025,13.43039]
[1780135138199,19.1,73511.32,1.6,-0.83107,0.00025,13.42818]
[1780135149276,19.1,73511.43,1.6,-0.83103,0.00025,13.4302]
[1780135152974,19.1,73511.43,1.6,-0.83103,0.00025,13.43031]
[1780135153072,19.1,73510.68,1.6,-0.83121,0.00025,13.42074]
[1780135156969,19.1,73510.87,1.6,-0.83116,0.00025,13.42338]
[1780135157070,19.1,73511.27,1.6,-0.83106,0.00025,13.42857]
[1780135164381,19.1,73511.17,1.6,-0.83107,0.00025,13.42777]
[1780135169416,19.1,73511.48,1.6,-0.83099,0.00025,13.43202]
[1780135171696,19.1,73511.55,1.6,-0.83097,0.00025,13.43298]
[1780135171728,19.1,73511.55,1.6,-0.83097,0.00025,13.43298]
[1780135171988,19.1,73511.55,1.6,-0.83097,0.00025,13.43298]
[1780135172038,19.1,73512.18,1.6,-0.83086,0.00025,13.43642]
[1780135172223,19.1,73512.18,1.6,-0.83086,0.00025,13.43642]
[1780135172661,19.1,73512.18,1.6,-0.83086,0.00025,13.43642]
[1780135172724,19.1,73512.18,1.6,-0.83086,0.00025,13.43642]
[1780135173005,19.1,73512.18,1.6,-0.83086,0.00025,13.43642]
[1780135173072,19.1,73513.41,1.6,-0.83056,0.00025,13.45225]
[1780135173220,19.1,73513.41,1.6,-0.83056,0.00025,13.45225]
[1780135173693,19.1,73513.41,1.6,-0.83056,0.00025,13.45225]
[1780135173755,19.1,73513.5,1.6,-0.83053,0.00025,13.45343]
[1780135176969,19.1,73512.99,1.6,-0.83066,0.00025,13.44696]
[1780135184521,19.1,73512.42,1.6,-0.83079,0.00025,13.43997]
[1780135189464,19.1,73511.97,1.6,-0.8309,0.00025,13.43434]
[1780135189838,19.1,73511.97,1.6,-0.8309,0.00025,13.43434]
[1780135189939,19.1,73511.97,1.6,-0.8309,0.00025,13.43444]
[1780135190720,19.1,73511.97,1.6,-0.8309,0.00025,13.43444]
[1780135192483,19.1,73512.7,1.6,-0.83072,0.00025,13.44389]
[1780135192974,19.1,73512.7,1.6,-0.83072,0.00025,13.44389]
[1780135192991,19.1,73514.69,1.6,-0.83022,0.00025,13.46946]
[1780135193409,19.1,73514.69,1.6,-0.83022,0.00025,13.46946]
[1780135193725,19.1,73514.69,1.6,-0.83022,0.00025,13.46946]
[1780135193826,19.1,73515.67,1.6,-0.82998,0.00025,13.48203]
[1780135199626,19.1,73517.72,1.6,-0.82947,0.00025,13.50816]
[1780135202647,19.1,73521.05,1.6,-0.82864,0.00025,13.55066]
[1780135205668,19.1,73524.13,1.6,-0.82788,0.00025,13.5897]
[1780135211710,19.1,73524.67,1.6,-0.82777,0.00025,13.59563]
[1780135216745,19.1,73525.59,1.6,-0.82755,0.00025,13.60663]
[1780135221783,19.09,73527.3,1.6,-0.82714,0.00025,13.6277]
[1780135227064,19.09,73528.98,1.6,-0.82673,0.00025,13.64842]
[1780135228973,19.09,73530.16,1.6,-0.82644,0.00025,13.66313]
[1780135229072,19.09,73530.14,1.6,-0.82645,0.00025,13.66265]
[1780135234873,19.09,73530.97,1.6,-0.82631,0.00025,13.66725]
[1780135239909,19.09,73531.38,1.6,-0.82623,0.00025,13.67141]
[1780135244945,19.09,73531.91,1.6,-0.82612,0.00025,13.67709]
[1780135250987,19.09,73531.74,1.6,-0.82616,0.00025,13.67489]
[1780135256024,19.09,73532.16,1.6,-0.82605,0.00025,13.68042]
[1780135261060,19.09,73531.14,1.6,-0.8263,0.00025,13.66772]
[1780135266095,19.09,73530.93,1.6,-0.82635,0.00025,13.66558]
[1780135274151,19.09,73531.26,1.6,-0.82625,0.00025,13.6707]
[1780135279186,19.09,73531.37,1.6,-0.82621,0.00025,13.67261]
[1780135284221,19.09,73531.02,1.6,-0.82629,0.00025,13.66854]
[1780135288837,19.09,73530.84,1.6,-0.82633,0.00025,13.66656]
[1780135288970,19.09,73530.84,1.6,-0.82633,0.00025,13.66656]
[1780135288972,19.09,73520.39,1.6,-0.82895,0.00025,13.53282]
[1780135289300,19.09,73520.39,1.6,-0.82895,0.00025,13.53282]
[1780135289476,19.09,73520.39,1.6,-0.82895,0.00025,13.53282]
[1780135289998,19.09,73520.39,1.6,-0.82895,0.00025,13.53282]
[1780135290067,19.09,73516.12,1.6,-0.83,0.00025,13.47834]
[1780135290227,19.09,73516.12,1.6,-0.83,0.00025,13.47834]
[1780135290663,19.09,73516.12,1.6,-0.83,0.00025,13.47834]
[1780135290728,19.09,73516.12,1.6,-0.83,0.00025,13.47834]
[1780135290996,19.09,73516.12,1.6,-0.83,0.00025,13.47834]
[1780135291006,19.09,73515.57,1.6,-0.83018,0.00025,13.46695]
[1780135292970,19.09,73515.57,1.6,-0.83018,0.00025,13.46695]
[1780135298319,19.1,73515.6,1.6,-0.83012,0.00025,13.46986]
[1780135303864,19.1,73515.72,1.6,-0.83008,0.00025,13.47188]
[1780135304069,19.1,73515.72,1.6,-0.83006,0.00025,13.47289]
[1780135304405,19.1,73515.72,1.6,-0.83006,0.00025,13.47289]
[1780135304505,19.1,73515.51,1.6,-0.83011,0.00025,13.47045]
[1780135306971,19.1,73515.55,1.6,-0.8301,0.00025,13.47096]
[1780135312420,19.1,73515.87,1.6,-0.82997,0.00025,13.47781]
[1780135321483,19.14,73515.87,1.6,-0.8295,0.00025,13.50146]
[1780135333567,19.25,73515.74,1.6,-0.82815,0.00025,13.56958]
[1780135335729,19.25,73515.74,1.6,-0.82815,0.00025,13.56958]
[1780135336977,19.25,73515.74,1.6,-0.82812,0.00025,13.57128]
[1780135337071,19.25,73515.74,1.6,-0.8281,0.00025,13.57213]
[1780135337401,19.25,73515.74,1.6,-0.8281,0.00025,13.57213]
[1780135337721,19.25,73515.74,1.6,-0.8281,0.00025,13.57213]
[1780135337823,19.25,73515.74,1.6,-0.82808,0.00025,13.57298]
[1780135344100,19.25,73515.74,1.6,-0.82808,0.00025,13.57298]
[1780135344973,19.26,73515.74,1.6,-0.82798,0.00025,13.57803]
[1780135345074,19.26,73515.53,1.6,-0.82802,0.00025,13.57619]
[1780135357157,19.27,73515.6,1.6,-0.82797,0.00025,13.57874]
[1780135357734,19.28,73512.12,1.6,-0.82871,0.00025,13.53818]
[1780135358975,19.28,73512.12,1.6,-0.82871,0.00025,13.53818]
[1780135358977,19.28,73511.2,1.6,-0.82894,0.00025,13.52668]
[1780135369819,19.28,73508.52,1.6,-0.82957,0.00025,13.49416]
[1780135376868,19.28,73505.89,1.6,-0.83017,0.00025,13.46297]
[1780135381903,19.29,73506.28,1.6,-0.83003,0.00025,13.47018]
[1780135387945,19.29,73506.15,1.6,-0.82999,0.00025,13.47233]
[1780135392980,19.3,73506.02,1.6,-0.82996,0.00025,13.47383]
[1780135402043,19.31,73506.26,1.6,-0.82979,0.00025,13.48251]
[1780135410099,19.31,73506.59,1.6,-0.82961,0.00025,13.49158]
[1780135415134,19.32,73506.84,1.6,-0.82954,0.00025,13.49306]
[1780135419161,19.32,73510.56,1.6,-0.82857,0.00025,13.54246]
[1780135424197,19.33,73510.4,1.6,-0.82856,0.00025,13.54307]
[1780135436281,19.34,73510.7,1.6,-0.82836,0.00025,13.55308]
[1780135442323,19.34,73510.88,1.6,-0.82826,0.00025,13.5584]
[1780135447358,19.35,73510.72,1.6,-0.82825,0.00025,13.55888]
[1780135450379,19.35,73505.99,1.6,-0.82939,0.00025,13.50053]
[1780135452393,19.35,73501.82,1.6,-0.83039,0.00025,13.44862]
[1780135453400,19.35,73496.61,1.6,-0.83166,0.00024,13.38298]
[1780135458435,19.35,73496.05,1.6,-0.83176,0.00024,13.37809]
[1780135461832,19.35,73496.4,1.6,-0.83165,0.00024,13.38339]
[1780135463470,19.36,73500.5,1.6,-0.83063,0.00025,13.43656]
[1780135467823,19.36,73503.03,1.6,-0.82997,0.00025,13.47055]
[1780135467970,19.36,73503.03,1.6,-0.82997,0.00025,13.47055]
[1780135468071,19.36,73502.97,1.6,-0.82996,0.00025,13.471]
[1780135473542,19.37,73503.0,1.6,-0.82993,0.00025,13.46968]
[1780135478576,19.37,73503.37,1.6,-0.82978,0.00025,13.47736]
[1780135483615,19.38,73508.2,1.6,-0.82853,0.00025,13.5419]
[1780135486637,19.38,73511.9,1.6,-0.82758,0.00025,13.59006]
[1780135488652,19.38,73516.29,1.6,-0.82648,0.00025,13.64634]
[1780135493686,19.38,73518.72,1.6,-0.82584,0.00025,13.67869]
[1780135496708,19.38,73522.55,1.6,-0.82487,0.00025,13.72787]
[1780135501742,19.39,73519.63,1.6,-0.82557,0.00025,13.69226]
[1780135502749,19.39,73514.27,1.6,-0.8269,0.00025,13.62491]
[1780135507784,19.39,73512.23,1.6,-0.82736,0.00025,13.60124]
[1780135512819,19.39,73511.71,1.6,-0.82745,0.00025,13.59676]
[1780135516172,19.39,73511.71,1.6,-0.82745,0.00025,13.59676]
[1780135516220,19.39,73511.71,1.6,-0.82745,0.00025,13.59676]
[1780135516273,19.39,73512.02,1.6,-0.82735,0.00025,13.60191]
[1780135516671,19.39,73512.02,1.6,-0.82735,0.00025,13.60191]
[1780135516721,19.39,73512.02,1.6,-0.82735,0.00025,13.60191]
[1780135517300,19.39,73512.02,1.6,-0.82735,0.00025,13.60191]
[1780135517321,19.4,73512.12,1.6,-0.82732,0.00025,13.60357]
[1780135517474,19.4,73512.12,1.6,-0.82732,0.00025,13.60357]
[1780135517971,19.4,73512.12,1.6,-0.82732,0.00025,13.60357]
[1780135518218,19.4,73512.12,1.6,-0.82732,0.00025,13.60357]
[1780135518292,19.4,73512.23,1.6,-0.82728,0.00025,13.60536]
[1780135518639,19.4,73512.23,1.6,-0.82728,0.00025,13.60536]
[1780135518861,19.4,73513.58,1.6,-0.82694,0.00025,13.62278]
[1780135519868,19.4,73516.44,1.6,-0.82622,0.00025,13.65923]
[1780135520980,19.4,73516.44,1.6,-0.82622,0.00025,13.65923]
[1780135526917,19.4,73519.68,1.6,-0.82538,0.00025,13.70199]
[1780135530888,19.4,73519.29,1.6,-0.82546,0.00025,13.69786]
[1780135531449,19.4,73519.29,1.6,-0.82546,0.00025,13.69786]
[1780135531192,19.4,73516.34,1.6,-0.82623,0.00025,13.65622]
[1780135531720,19.4,73516.34,1.6,-0.82623,0.00025,13.65622]
[1780135531952,19.4,73514.69,1.6,-0.82664,0.00025,13.63572]
[1780135536986,19.4,73514.86,1.6,-0.82656,0.00025,13.63954]
[1780135538053,19.4,73514.86,1.6,-0.82656,0.00025,13.63954]
[1780135540969,19.41,73515.75,1.6,-0.82633,0.00025,13.65141]
[1780135541313,19.41,73515.75,1.6,-0.82631,0.00025,13.65202]
[1780135541556,19.41,73515.75,1.6,-0.82631,0.00025,13.65202]
[1780135541729,19.41,73515.75,1.6,-0.82631,0.00025,13.65202]
[1780135541811,19.41,73515.75,1.6,-0.82631,0.00025,13.65233]
[1780135547058,19.41,73515.51,1.6,-0.82634,0.00025,13.65082]
[1780135552097,19.41,73515.53,1.6,-0.8263,0.00025,13.65256]
[1780135558134,19.42,73513.26,1.6,-0.82683,0.00025,13.62585]
[1780135564177,19.42,73511.75,1.6,-0.82716,0.00025,13.60881]
[1780135571474,19.42,73511.33,1.6,-0.82725,0.00025,13.60424]
[1780135572969,19.42,73511.37,1.6,-0.8272,0.00025,13.6069]
[1780135573240,19.42,73511.49,1.6,-0.82716,0.00025,13.60876]
[1780135578275,19.43,73512.52,1.6,-0.82687,0.00025,13.62346]
[1780135583310,19.43,73512.57,1.6,-0.82683,0.00025,13.6257]
[1780135588345,19.43,73512.19,1.6,-0.82689,0.00025,13.62252]
[1780135597409,19.44,73512.0,1.6,-0.82692,0.00025,13.61831]
[1780135605466,19.44,73512.03,1.6,-0.82687,0.00025,13.62104]
[1780135615536,19.44,73512.03,1.6,-0.82681,0.00025,13.62376]
[1780135622585,19.45,73512.44,1.6,-0.82668,0.00025,13.6308]
[1780135630483,19.45,73512.54,1.6,-0.82664,0.00025,13.63284]
[1780135630719,19.45,73512.54,1.6,-0.82664,0.00025,13.63284]
[1780135631177,19.45,73512.54,1.6,-0.82664,0.00025,13.63284]
[1780135631218,19.45,73512.54,1.6,-0.82664,0.00025,13.63284]
[1780135631519,19.45,73512.54,1.6,-0.82664,0.00025,13.63284]
[1780135631279,19.45,73512.54,1.6,-0.8266,0.00025,13.63438]
[1780135631718,19.45,73512.54,1.6,-0.8266,0.00025,13.63438]
[1780135632186,19.45,73512.54,1.6,-0.8266,0.00025,13.63438]
[1780135632218,19.45,73512.54,1.6,-0.8266,0.00025,13.63438]
[1780135632527,19.45,73512.54,1.6,-0.8266,0.00025,13.63438]
[1780135632287,19.45,73512.54,1.6,-0.8266,0.00025,13.63464]
[1780135632628,19.45,73512.54,1.6,-0.8266,0.00025,13.63464]
[1780135634982,19.45,73512.54,1.6,-0.8266,0.00025,13.63464]
[1780135641719,19.45,73512.7,1.6,-0.82651,0.00025,13.63897]
[1780135646736,19.46,73513.25,1.6,-0.82636,0.00025,13.6469]
[1780135647089,19.46,73513.25,1.6,-0.82636,0.00025,13.6469]
[1780135647166,19.46,73513.27,1.6,-0.82634,0.00025,13.64765]
[1780135647724,19.46,73513.27,1.6,-0.82634,0.00025,13.64765]
[1780135653802,19.46,73512.75,1.6,-0.82648,0.00025,13.63816]
[1780135657512,19.46,73512.75,1.6,-0.82648,0.00025,13.63816]
[1780135658985,19.46,73512.71,1.6,-0.82648,0.00025,13.63842]
[1780135658999,19.46,73513.31,1.6,-0.82632,0.00025,13.64648]
[1780135659591,19.46,73513.31,1.6,-0.82632,0.00025,13.64648]
[1780135659723,19.46,73513.31,1.6,-0.82632,0.00025,13.64648]
[1780135659844,19.46,73513.41,1.6,-0.82629,0.00025,13.64798]
[1780135664879,19.46,73516.87,1.6,-0.8254,0.00025,13.69263]
[1780135669914,19.47,73519.14,1.6,-0.82482,0.00025,13.72196]
[1780135674949,19.47,73518.76,1.6,-0.8249,0.00025,13.71798]
[1780135680991,19.47,73518.69,1.6,-0.8249,0.00025,13.71804]
[1780135685722,19.47,73518.69,1.6,-0.8249,0.00025,13.71804]
[1780135686980,19.47,73519.89,1.6,-0.82459,0.00025,13.73391]
[1780135687033,19.47,73519.47,1.6,-0.82469,0.00025,13.72877]
[1780135692068,19.47,73521.0,1.6,-0.82429,0.00025,13.74863]
[1780135697103,19.47,73525.25,1.6,-0.82322,0.00025,13.80251]
[1780135702138,19.47,73525.54,1.6,-0.82314,0.00025,13.80645]
[1780135707173,19.47,73525.41,1.6,-0.82317,0.00025,13.80513]
[1780135712209,19.47,73525.49,1.6,-0.82319,0.00025,13.80176]
[1780135718251,19.47,73525.28,1.6,-0.82323,0.00025,13.79954]
[1780135723288,19.47,73530.96,1.6,-0.8218,0.00025,13.87113]
[1780135724295,19.47,73536.6,1.6,-0.82037,0.00025,13.94211]
[1780135726309,19.48,73541.5,1.6,-0.81912,0.00025,14.00384]
[1780135731343,19.48,73541.37,1.6,-0.81914,0.00025,14.00277]
[1780135732350,19.48,73536.71,1.6,-0.82032,0.00025,13.94449]
[1780135737386,19.48,73537.72,1.6,-0.82004,0.00025,13.95814]
[1780135742421,19.48,73537.79,1.6,-0.81998,0.00025,13.96122]
[1780135747456,19.48,73539.91,1.6,-0.81941,0.00025,13.98952]
[1780135752607,19.49,73540.47,1.6,-0.81924,0.00025,13.9978]
[1780135752718,19.49,73540.47,1.6,-0.81924,0.00025,13.9978]
[1780135753498,19.49,73540.43,1.6,-0.81923,0.00025,13.99792]
[1780135759540,19.49,73541.03,1.6,-0.81904,0.00025,14.00726]
[1780135764575,19.49,73543.03,1.6,-0.81851,0.00025,14.0336]
[1780135770617,19.5,73543.13,1.6,-0.81845,0.00025,14.03638]
[1780135775652,19.5,73542.89,1.6,-0.81853,0.00025,14.02999]
[1780135785736,19.5,73542.98,1.6,-0.81849,0.00025,14.03217]
[1780135789750,19.5,73547.11,1.6,-0.81738,0.00026,14.0863]
[1780135795793,19.51,73547.46,1.6,-0.81726,0.00026,14.09203]
[1780135801835,19.51,73546.68,1.6,-0.81743,0.00026,14.08375]
[1780135804150,19.51,73546.8,1.6,-0.8174,0.00026,14.0855]
[1780135804222,19.51,73546.8,1.6,-0.8174,0.00026,14.0855]
[1780135804695,19.51,73546.8,1.6,-0.8174,0.00026,14.0855]
[1780135804321,19.51,73548.61,1.6,-0.81692,0.00026,14.10859]
[1780135804733,19.51,73548.61,1.6,-0.81692,0.00026,14.10859]
[1780135805033,19.51,73548.61,1.6,-0.81692,0.00026,14.10859]
[1780135805226,19.51,73548.61,1.6,-0.81692,0.00026,14.10859]
[1780135805702,19.51,73548.61,1.6,-0.81692,0.00026,14.10859]
[1780135805727,19.51,73548.61,1.6,-0.81692,0.00026,14.10859]
[1780135805707,19.51,73548.22,1.6,-0.81702,0.00026,14.10392]
[1780135806050,19.51,73548.22,1.6,-0.81702,0.00026,14.10392]
[1780135806151,19.51,73551.69,1.6,-0.81613,0.00026,14.14739]
[1780135806870,19.51,73555.22,1.6,-0.81522,0.00026,14.19139]
[1780135808985,19.51,73555.93,1.6,-0.81504,0.00026,14.20038]
[1780135809841,19.51,73556.7,1.6,-0.81483,0.00026,14.21013]
[1780135812976,19.51,73558.58,1.6,-0.81434,0.00026,14.23412]
[1780135816445,19.51,73559.54,1.6,-0.81407,0.00026,14.24686]
[1780135816467,19.51,73559.54,1.6,-0.81407,0.00026,14.24686]
[1780135819961,19.52,73562.93,1.6,-0.81317,0.00026,14.29031]
[1780135821201,19.52,73562.93,1.6,-0.81317,0.00026,14.29031]
[1780135821225,19.52,73562.93,1.6,-0.81317,0.00026,14.29031]
[1780135821513,19.52,73562.93,1.6,-0.81317,0.00026,14.29031]
[1780135821720,19.52,73562.93,1.6,-0.81317,0.00026,14.29031]
[1780135821737,19.52,73563.69,1.6,-0.81297,0.00026,14.29983]
[1780135822198,19.52,73563.69,1.6,-0.81297,0.00026,14.29983]
[1780135822220,19.52,73563.69,1.6,-0.81297,0.00026,14.29983]
[1780135823855,19.52,73563.54,1.6,-0.813,0.00026,14.29838]
[1780135823970,19.52,73563.54,1.6,-0.813,0.00026,14.29838]
[1780135827076,19.52,73564.72,1.6,-0.81268,0.00026,14.31412]
[1780135828291,19.52,73564.92,1.6,-0.81262,0.00026,14.31695]
[1780135828472,19.52,73564.92,1.6,-0.81262,0.00026,14.31695]
[1780135830824,19.52,73565.84,1.6,-0.81237,0.00026,14.32873]
[1780135830983,19.52,73565.84,1.6,-0.81237,0.00026,14.32873]
[1780135838089,19.52,73566.31,1.6,-0.81223,0.00026,14.33312]
[1780135842751,19.53,73566.15,1.6,-0.81225,0.00026,14.3321]
[1780135842969,19.53,73566.15,1.6,-0.81225,0.00026,14.3321]
[1780135843860,19.53,73566.15,1.6,-0.81224,0.00026,14.33242]
[1780135843973,19.53,73566.15,1.6,-0.81224,0.00026,14.33242]
[1780135849446,19.53,73564.21,1.6,-0.8127,0.00026,14.31029]
[1780135849471,19.53,73564.21,1.6,-0.8127,0.00026,14.31029]
[1780135850376,19.53,73564.9,1.6,-0.81251,0.00026,14.31921]
[1780135850473,19.53,73564.9,1.6,-0.81251,0.00026,14.31921]
[1780135857228,19.54,73565.71,1.6,-0.81225,0.00026,14.33189]
[1780135859193,19.54,73565.71,1.6,-0.81225,0.00026,14.33189]
[1780135859220,19.54,73565.71,1.6,-0.81225,0.00026,14.33189]
[1780135859876,19.54,73565.71,1.6,-0.81224,0.00026,14.33252]
[1780135859972,19.54,73565.71,1.6,-0.81224,0.00026,14.33252]
[1780135865254,19.54,73565.53,1.6,-0.81225,0.00026,14.33188]
[1780135865472,19.54,73565.53,1.6,-0.81225,0.00026,14.33188]
[1780135870238,19.54,73565.95,1.6,-0.81211,0.00026,14.3387]
[1780135870469,19.54,73565.95,1.6,-0.81211,0.00026,14.3387]
[1780135873752,19.54,73563.97,1.6,-0.8126,0.00026,14.31506]
[1780135873782,19.54,73558.34,1.6,-0.81404,0.00026,14.24548]
[1780135873970,19.54,73558.34,1.6,-0.81404,0.00026,14.24548]
[1780135874347,19.54,73554.5,1.6,-0.81502,0.00026,14.19818]
[1780135875678,19.54,73554.5,1.6,-0.81502,0.00026,14.19818]
[1780135875721,19.54,73554.5,1.6,-0.81502,0.00026,14.19818]
[1780135880510,19.55,73554.03,1.6,-0.81509,0.00026,14.19475]
[1780135880724,19.55,73554.03,1.6,-0.81509,0.00026,14.19475]
[1780135882242,19.55,73555.56,1.6,-0.81468,0.00026,14.21472]
[1780135882474,19.55,73555.56,1.6,-0.81468,0.00026,14.21472]
[1780135888445,19.56,73554.1,1.6,-0.81499,0.00026,14.19968]
[1780135891915,19.56,73551.49,1.6,-0.81567,0.00026,14.16398]
[1780135891973,19.56,73551.49,1.6,-0.81567,0.00026,14.16398]
[1780135893188,19.56,73551.49,1.6,-0.81567,0.00026,14.16398]
[1780135893218,19.56,73551.49,1.6,-0.81567,0.00026,14.16398]
[1780135894487,19.56,73546.55,1.6,-0.81692,0.00025,14.1034]
[1780135895146,19.56,73546.55,1.6,-0.81692,0.00025,14.1034]
[1780135895223,19.56,73546.55,1.6,-0.81692,0.00025,14.1034]
[1780135896336,19.56,73544.89,1.6,-0.81734,0.00025,14.0827]
[1780135896469,19.56,73544.89,1.6,-0.81734,0.00025,14.0827]
[1780135902542,19.56,73544.6,1.6,-0.81742,0.00025,14.07902]
[1780135907998,19.56,73544.36,1.6,-0.81745,0.00025,14.07717]
[1780135913034,19.56,73544.29,1.6,-0.81746,0.00025,14.07688]
[1780135914413,19.56,73544.29,1.6,-0.81743,0.00025,14.07834]
[1780135915676,19.57,73544.29,1.6,-0.81742,0.00025,14.07862]
[1780135915722,19.57,73544.29,1.6,-0.81742,0.00025,14.07862]
[1780135916679,19.57,73544.29,1.6,-0.81742,0.00025,14.07891]
[1780135916720,19.57,73544.29,1.6,-0.81742,0.00025,14.07891]
[1780135916767,19.57,73541.65,1.6,-0.81808,0.00025,14.04634]
[1780135916974,19.57,73541.65,1.6,-0.81808,0.00025,14.04634]
[1780135920669,19.57,73541.73,1.6,-0.81803,0.00025,14.04861]
[1780135926710,19.57,73542.19,1.6,-0.81789,0.00025,14.05547]
[1780135931746,19.57,73542.19,1.6,-0.81793,0.00025,14.05375]
[1780135939802,19.57,73542.17,1.6,-0.81793,0.00025,14.0536]
[1780135944837,19.57,73542.02,1.6,-0.81794,0.00025,14.05309]
[1780135950879,19.57,73541.94,1.6,-0.81796,0.00025,14.05248]
[1780135953401,19.57,73540.8,1.6,-0.81828,0.00025,14.03413]
[1780135953472,19.57,73540.8,1.6,-0.81828,0.00025,14.03413]
[1780135955250,19.57,73540.85,1.6,-0.81826,0.00025,14.03503]
[1780135955470,19.57,73540.85,1.6,-0.81826,0.00025,14.03503]
[1780135970012,19.58,73541.22,1.6,-0.81808,0.00025,14.04387]
[1780135975049,19.58,73541.12,1.6,-0.81808,0.00025,14.04387]
[1780135984112,19.58,73541.12,1.6,-0.81803,0.00025,14.04604]
[1780135992168,19.59,73541.16,1.6,-0.81798,0.00025,14.04863]
[1780135997203,19.59,73541.14,1.6,-0.81796,0.00025,14.04951]
[1780136003144,19.59,73541.29,1.6,-0.81791,0.00025,14.05204]
[1780136003223,19.59,73541.29,1.6,-0.81791,0.00025,14.05204]
[1780136003863,19.59,73541.29,1.6,-0.81791,0.00025,14.05204]
[1780136003969,19.59,73541.29,1.6,-0.8179,0.00025,14.0527]
[1780136006437,19.59,73540.97,1.6,-0.81797,0.00025,14.04916]
[1780136006468,19.59,73540.97,1.6,-0.81797,0.00025,14.04916]
[1780136006539,19.59,73541.24,1.6,-0.81789,0.00025,14.05273]
[1780136013318,19.6,73541.24,1.6,-0.81791,0.00025,14.04955]
[1780136016845,19.6,73539.77,1.6,-0.81827,0.00025,14.0317]
[1780136016971,19.6,73536.18,1.6,-0.81917,0.00025,13.98729]
[1780136019046,19.6,73537.22,1.6,-0.81891,0.00025,14.0005]
[1780136019221,19.6,73537.22,1.6,-0.81891,0.00025,14.0005]
[1780136024395,19.6,73536.94,1.6,-0.81898,0.00025,13.99685]
[1780136025084,19.6,73536.94,1.6,-0.81898,0.00025,13.99685]
[1780136025222,19.6,73536.94,1.6,-0.81898,0.00025,13.99685]
[1780136025555,19.6,73536.94,1.6,-0.81898,0.00025,13.99685]
[1780136025720,19.6,73536.94,1.6,-0.81898,0.00025,13.99685]
[1780136027379,19.6,73536.84,1.6,-0.819,0.00025,13.99588]
[1780136027468,19.6,73536.84,1.6,-0.819,0.00025,13.99588]
[1780136027480,19.6,73536.84,1.6,-0.819,0.00025,13.99613]
[1780136029366,19.6,73536.84,1.6,-0.819,0.00025,13.99613]
[1780136029468,19.6,73536.84,1.6,-0.819,0.00025,13.99613]
[1780136029883,19.6,73536.84,1.6,-0.819,0.00025,13.99613]
[1780136029969,19.6,73536.84,1.6,-0.819,0.00025,13.99613]
[1780136032033,19.6,73537.02,1.6,-0.81895,0.00025,13.99856]
[1780136032219,19.6,73537.02,1.6,-0.81895,0.00025,13.99856]
[1780136034216,19.6,73536.98,1.6,-0.81896,0.00025,13.99803]
[1780136034468,19.6,73536.98,1.6,-0.81896,0.00025,13.99803]
[1780136034695,19.6,73536.98,1.6,-0.81896,0.00025,13.99803]
[1780136034719,19.6,73536.98,1.6,-0.81896,0.00025,13.99803]
[1780136036392,19.6,73537.06,1.6,-0.81894,0.00025,13.99892]
[1780136036468,19.6,73537.06,1.6,-0.81894,0.00025,13.99892]
[1780136036718,19.6,73537.06,1.6,-0.81894,0.00025,13.99892]
[1780136036974,19.6,73537.06,1.6,-0.81894,0.00025,13.99892]
[1780136037400,19.6,73537.06,1.6,-0.81894,0.00025,13.99889]
[1780136037468,19.6,73537.06,1.6,-0.81894,0.00025,13.99889]
[1780136037733,19.6,73537.06,1.6,-0.81894,0.00025,13.99889]
[1780136037968,19.6,73537.06,1.6,-0.81894,0.00025,13.99889]
[1780136038566,19.6,73537.06,1.6,-0.81894,0.00025,13.99885]
[1780136038720,19.6,73537.06,1.6,-0.81894,0.00025,13.99885]
[1780136039078,19.6,73537.06,1.6,-0.81894,0.00025,13.99882]
[1780136040744,19.6,73537.06,1.6,-0.81894,0.00025,13.99882]
[1780136040971,19.6,73537.06,1.6,-0.81894,0.00025,13.99882]
[1780136041666,19.6,73537.06,1.6,-0.81894,0.00025,13.99875]
[1780136041719,19.6,73537.06,1.6,-0.81894,0.00025,13.99875]
[1780136042910,19.6,73537.06,1.6,-0.81894,0.00025,13.99872]
[1780136042970,19.6,73537.06,1.6,-0.81894,0.00025,13.99872]
[1780136043469,19.6,73537.06,1.6,-0.81894,0.00025,13.99872]
[1780136043720,19.6,73537.06,1.6,-0.81894,0.00025,13.99872]
[1780136044124,19.6,73537.06,1.6,-0.81896,0.00025,13.998]
[1780136044219,19.6,73537.06,1.6,-0.81896,0.00025,13.998]
[1780136050638,19.59,73537.62,1.6,-0.81885,0.00025,14.00353]
[1780136050718,19.59,73537.62,1.6,-0.81885,0.00025,14.00353]
[1780136050739,19.59,73537.62,1.6,-0.81887,0.00025,14.00244]
[1780136060651,19.59,73537.9,1.6,-0.81887,0.00025,14.00232]
[1780136066693,19.58,73538.78,1.6,-0.81868,0.00025,14.01174]
[1780136068138,19.58,73539.21,1.6,-0.81857,0.00025,14.01703]
[1780136068219,19.58,73539.21,1.6,-0.81857,0.00025,14.01703]
[1780136068398,19.58,73539.21,1.6,-0.81857,0.00025,14.01703]
[1780136073742,19.58,73540.43,1.6,-0.81835,0.00025,14.02556]
[1780136078378,19.58,73540.37,1.6,-0.81837,0.00025,14.02466]
[1780136078468,19.58,73540.37,1.6,-0.81837,0.00025,14.02466]
[1780136081480,19.58,73540.54,1.6,-0.81833,0.00025,14.02642]
[1780136081718,19.58,73540.54,1.6,-0.81833,0.00025,14.02642]
[1780136081820,19.58,73540.54,1.6,-0.81834,0.00025,14.02605]
[1780136087433,19.58,73540.78,1.6,-0.81831,0.00025,14.02754]
[1780136092875,19.57,73541.35,1.6,-0.81819,0.00025,14.03358]
[1780136097911,19.57,73541.02,1.6,-0.81828,0.00025,14.02885]
[1780136099926,19.57,73541.02,1.6,-0.81828,0.00025,14.02885]
[1780136103593,19.57,73541.02,1.6,-0.8183,0.00025,14.02777]
[1780136103720,19.57,73541.02,1.6,-0.8183,0.00025,14.02777]
[1780136103953,19.57,73540.98,1.6,-0.81833,0.00025,14.02651]
[1780136108988,19.57,73541.78,1.6,-0.81813,0.00025,14.0362]
[1780136115034,19.57,73541.33,1.6,-0.81825,0.00025,14.03025]
[1780136122083,19.57,73541.55,1.6,-0.8182,0.00025,14.03277]
[1780136129132,19.57,73541.59,1.6,-0.8182,0.00025,14.03315]
[1780136134167,19.57,73541.7,1.6,-0.81821,0.00025,14.02977]
[1780136139202,19.57,73544.12,1.6,-0.8176,0.00025,14.0599]
[1780136144238,19.57,73544.15,1.6,-0.81759,0.00025,14.06018]
[1780136149273,19.57,73547.09,1.6,-0.81684,0.00026,14.09669]
[1780136150417,19.57,73547.09,1.6,-0.81684,0.00026,14.09669]
[1780136150468,19.57,73547.09,1.6,-0.81684,0.00026,14.09669]
[1780136150926,19.57,73547.09,1.6,-0.81684,0.00026,14.09669]
[1780136150969,19.57,73547.09,1.6,-0.81684,0.00026,14.09669]
[1780136151015,19.57,73547.52,1.6,-0.81674,0.00026,14.10169]
[1780136151261,19.57,73547.52,1.6,-0.81674,0.00026,14.10169]
[1780136151469,19.57,73547.52,1.6,-0.81674,0.00026,14.10169]
[1780136151931,19.57,73547.52,1.6,-0.81674,0.00026,14.10169]
[1780136151947,19.57,73547.99,1.6,-0.81663,0.00026,14.10719]
[1780136152721,19.57,73547.99,1.6,-0.81663,0.00026,14.10719]
[1780136157329,19.56,73551.98,1.6,-0.81565,0.00026,14.15461]
[1780136158268,19.56,73551.98,1.6,-0.81565,0.00026,14.15461]
[1780136158970,19.56,73551.98,1.6,-0.81565,0.00026,14.15461]
[1780136159613,19.56,73553.22,1.6,-0.81535,0.00026,14.16962]
[1780136159720,19.56,73553.22,1.6,-0.81535,0.00026,14.16962]
[1780136160008,19.56,73553.22,1.6,-0.81535,0.00026,14.16962]
[1780136160077,19.56,73552.13,1.6,-0.81563,0.00026,14.15566]
[1780136160718,19.56,73552.13,1.6,-0.81563,0.00026,14.15566]
[1780136160972,19.56,73552.13,1.6,-0.81563,0.00026,14.15566]
[1780136166393,19.56,73553.23,1.6,-0.81541,0.00026,14.16651]
[1780136171427,19.55,73553.26,1.6,-0.81545,0.00026,14.16485]
[1780136176960,19.55,73553.36,1.6,-0.81543,0.00026,14.16548]
[1780136177207,19.55,73553.44,1.6,-0.81542,0.00026,14.16626]
[1780136178970,19.55,73553.36,1.6,-0.81544,0.00026,14.16514]
[1780136184521,19.55,73555.32,1.6,-0.81495,0.00026,14.18869]
[1780136188970,19.55,73556.66,1.6,-0.81463,0.00026,14.20455]
[1780136190852,19.55,73557.12,1.6,-0.81453,0.00026,14.20931]
[1780136190971,19.55,73557.12,1.6,-0.81453,0.00026,14.20931]
[1780136191070,19.55,73550.43,1.6,-0.8163,0.00026,14.12091]
[1780136191568,19.55,73546.18,1.6,-0.81739,0.00025,14.06761]
[1780136192640,19.55,73546.18,1.6,-0.81739,0.00025,14.06761]
[1780136192723,19.55,73546.18,1.6,-0.81739,0.00025,14.06761]
[1780136192806,19.55,73546.18,1.6,-0.81739,0.00025,14.06761]
[1780136197718,19.55,73545.92,1.6,-0.81747,0.00025,14.06405]
[1780136197973,19.55,73545.92,1.6,-0.81747,0.00025,14.06405]
[1780136198113,19.55,73545.92,1.6,-0.81747,0.00025,14.06405]
[1780136198219,19.55,73546.11,1.6,-0.81742,0.00025,14.0664]
[1780136199980,19.55,73545.87,1.6,-0.81748,0.00025,14.06339]
[1780136200218,19.55,73546.09,1.6,-0.81742,0.00025,14.06612]
[1780136201846,19.55,73546.49,1.6,-0.81732,0.00026,14.07108]
[1780136201968,19.55,73546.49,1.6,-0.81732,0.00026,14.07108]
[1780136203689,19.55,73546.74,1.6,-0.81726,0.00026,14.07414]
[1780136203710,19.55,73546.74,1.6,-0.81726,0.00026,14.07414]
[1780136204795,19.55,73547.69,1.6,-0.81702,0.00026,14.08594]
[1780136204974,19.55,73547.69,1.6,-0.81702,0.00026,14.08594]
[1780136205582,19.55,73548.85,1.6,-0.81672,0.00026,14.10034]
[1780136205718,19.55,73548.85,1.6,-0.81672,0.00026,14.10034]
[1780136207602,19.55,73549.34,1.6,-0.8166,0.00026,14.10634]
[1780136207718,19.55,73549.34,1.6,-0.8166,0.00026,14.10634]
[1780136211175,19.55,73549.47,1.6,-0.81657,0.00026,14.10781]
[1780136211220,19.55,73549.47,1.6,-0.81657,0.00026,14.10781]
[1780136211708,19.54,73556.12,1.6,-0.81487,0.00026,14.19034]
[1780136212769,19.54,73556.12,1.6,-0.81487,0.00026,14.19034]
[1780136212973,19.54,73556.12,1.6,-0.81487,0.00026,14.19034]
[1780136214970,19.54,73555.6,1.6,-0.81501,0.00026,14.18354]
[1780136221792,19.54,73553.66,1.6,-0.81555,0.00026,14.15752]
[1780136222544,19.54,73553.66,1.6,-0.81555,0.00026,14.15752]
[1780136222960,19.54,73553.66,1.6,-0.81555,0.00026,14.15752]
[1780136222970,19.54,73553.66,1.6,-0.81555,0.00026,14.15752]
[1780136228649,19.54,73552.88,1.6,-0.81578,0.00026,14.14607]
[1780136230974,19.54,73551.35,1.6,-0.81618,0.00026,14.12688]
[1780136236896,19.54,73550.02,1.6,-0.81652,0.00026,14.1101]
[1780136241717,19.54,73550.48,1.6,-0.81641,0.00026,14.11571]
[1780136242977,19.54,73552.55,1.6,-0.81588,0.00026,14.14145]
[1780136248982,19.54,73555.19,1.6,-0.81521,0.00026,14.17375]
[1780136260731,19.54,73555.05,1.6,-0.8153,0.00026,14.16702]
[1780136265808,19.53,73555.39,1.6,-0.81524,0.00026,14.17013]
[1780136268975,19.53,73555.75,1.6,-0.81515,0.00026,14.17433]
[1780136271864,19.53,73556.03,1.6,-0.81508,0.00026,14.17762]
[1780136271967,19.53,73556.03,1.6,-0.81508,0.00026,14.17762]
[1780136276065,19.53,73555.47,1.6,-0.81524,0.00026,14.17013]
[1780136276228,19.53,73555.47,1.6,-0.81524,0.00026,14.17013]
[1780136276561,19.53,73555.57,1.6,-0.81521,0.00026,14.17128]
[1780136276724,19.53,73555.57,1.6,-0.81521,0.00026,14.17128]
[1780136283223,19.53,73555.48,1.6,-0.81525,0.00026,14.16944]
[1780136286641,19.53,73555.65,1.6,-0.81521,0.00026,14.17134]
[1780136286719,19.53,73555.65,1.6,-0.81521,0.00026,14.17134]
[1780136287512,19.53,73555.65,1.6,-0.81522,0.00026,14.17112]
[1780136287719,19.53,73555.65,1.6,-0.81522,0.00026,14.17112]
[1780136293292,19.53,73555.74,1.6,-0.81521,0.00026,14.17152]
[1780136297527,19.53,73555.34,1.6,-0.81532,0.00026,14.16613]
[1780136297720,19.53,73555.34,1.6,-0.81532,0.00026,14.16613]
[1780136298468,19.53,73555.53,1.6,-0.81528,0.00026,14.16823]
[1780136298718,19.53,73555.53,1.6,-0.81528,0.00026,14.16823]
[1780136304370,19.52,73556.74,1.6,-0.81501,0.00026,14.18094]
[1780136306777,19.52,73556.74,1.6,-0.81501,0.00026,14.18094]
[1780136306976,19.52,73556.74,1.6,-0.81501,0.00026,14.18094]
[1780136307103,19.52,73556.74,1.6,-0.81501,0.00026,14.18094]
[1780136307229,19.52,73556.74,1.6,-0.81501,0.00026,14.18094]
[1780136314099,19.52,73556.88,1.6,-0.81509,0.00026,14.17476]
[1780136314440,19.52,73561.66,1.6,-0.81389,0.00026,14.2329]
[1780136316229,19.52,73561.66,1.6,-0.81389,0.00026,14.2329]
[1780136317961,19.51,73561.34,1.6,-0.81399,0.00026,14.22794]
[1780136317992,19.51,73562.08,1.6,-0.81382,0.00026,14.2361]
[1780136319524,19.51,73563.84,1.6,-0.81336,0.00026,14.25799]
[1780136319720,19.51,73563.84,1.6,-0.81336,0.00026,14.25799]
[1780136324930,19.51,73564.27,1.6,-0.81332,0.00026,14.26004]
[1780136325978,19.51,73565.05,1.6,-0.81313,0.00026,14.26921]
[1780136326281,19.51,73565.05,1.6,-0.81313,0.00026,14.26921]
[1780136326000,19.51,73567.52,1.6,-0.8125,0.00026,14.29939]
[1780136326473,19.51,73567.52,1.6,-0.8125,0.00026,14.29939]
[1780136326571,19.51,73567.52,1.6,-0.8125,0.00026,14.29939]
[1780136326722,19.51,73567.52,1.6,-0.8125,0.00026,14.29939]
[1780136327769,19.5,73567.53,1.6,-0.81251,0.00026,14.29894]
[1780136327969,19.5,73567.53,1.6,-0.81251,0.00026,14.29894]
[1780136329537,19.5,73567.58,1.6,-0.81252,0.00026,14.29841]
[1780136329726,19.5,73567.58,1.6,-0.81252,0.00026,14.29841]
[1780136329917,19.5,73567.58,1.6,-0.81252,0.00026,14.29841]
[1780136329968,19.5,73567.58,1.6,-0.81252,0.00026,14.29841]
[1780136331265,19.5,73567.35,1.6,-0.8126,0.00026,14.29498]
[1780136331469,19.5,73565.09,1.6,-0.81319,0.00026,14.26659]
[1780136331606,19.5,73565.09,1.6,-0.81319,0.00026,14.26659]
[1780136331723,19.5,73565.09,1.6,-0.81319,0.00026,14.26659]
[1780136332967,19.5,73565.69,1.6,-0.81304,0.00026,14.27382]
[1780136333220,19.5,73565.69,1.6,-0.81304,0.00026,14.27382]
[1780136333223,19.5,73565.69,1.6,-0.81304,0.00026,14.27382]
[1780136333286,19.5,73565.69,1.6,-0.81304,0.00026,14.27382]
[1780136333467,19.5,73565.81,1.6,-0.81301,0.00026,14.27507]
[1780136333574,19.5,73565.69,1.6,-0.81305,0.00026,14.27333]
[1780136334679,19.5,73565.69,1.6,-0.81305,0.00026,14.27333]
[1780136334719,19.5,73565.69,1.6,-0.81305,0.00026,14.27333]
[1780136334973,19.5,73565.69,1.6,-0.81305,0.00026,14.27333]
[1780136335217,19.5,73565.69,1.6,-0.81305,0.00026,14.27333]
[1780136336404,19.5,73565.55,1.6,-0.81309,0.00026,14.2711]
[1780136336469,19.5,73565.55,1.6,-0.81309,0.00026,14.2711]
[1780136336661,19.5,73565.55,1.6,-0.81309,0.00026,14.2711]
[1780136336720,19.5,73565.55,1.6,-0.81309,0.00026,14.2711]
[1780136338269,19.5,73565.79,1.6,-0.81304,0.00026,14.27385]
[1780136338468,19.5,73565.67,1.6,-0.81307,0.00026,14.27211]
[1780136338681,19.5,73565.67,1.6,-0.81307,0.00026,14.27211]
[1780136338718,19.5,73565.67,1.6,-0.81307,0.00026,14.27211]
[1780136340149,19.5,73565.67,1.6,-0.81308,0.00026,14.27187]
[1780136340218,19.5,73565.67,1.6,-0.81308,0.00026,14.27187]
[1780136340728,19.5,73565.74,1.6,-0.81307,0.00026,14.2725]
[1780136340968,19.5,73565.74,1.6,-0.81307,0.00026,14.2725]
[1780136342038,19.5,73565.74,1.6,-0.81307,0.00026,14.27226]
[1780136342483,19.5,73568.94,1.6,-0.81224,0.00026,14.31184]
[1780136343883,19.5,73572.54,1.6,-0.81131,0.00026,14.35645]
[1780136344165,19.5,73572.54,1.6,-0.81131,0.00026,14.35645]
[1780136345616,19.5,73576.55,1.6,-0.81027,0.00026,14.4058]
[1780136345745,19.5,73576.55,1.6,-0.81027,0.00026,14.4058]
[1780136345970,19.5,73576.55,1.6,-0.81027,0.00026,14.4058]
[1780136346198,19.5,73576.55,1.6,-0.81027,0.00026,14.4058]
[1780136346229,19.5,73576.55,1.6,-0.81027,0.00026,14.4058]
[1780136347769,19.5,73577.91,1.6,-0.80992,0.00026,14.42258]
[1780136347968,19.5,73577.91,1.6,-0.80992,0.00026,14.42258]
[1780136348201,19.5,73577.91,1.6,-0.80992,0.00026,14.42258]
[1780136348219,19.5,73577.91,1.6,-0.80992,0.00026,14.42258]
[1780136349781,19.49,73582.39,1.6,-0.80875,0.00026,14.47775]
[1780136349975,19.49,73582.39,1.6,-0.80875,0.00026,14.47775]
[1780136350220,19.49,73582.39,1.6,-0.80875,0.00026,14.47775]
[1780136350469,19.49,73585.37,1.6,-0.80797,0.00026,14.51433]
[1780136350883,19.49,73585.37,1.6,-0.80797,0.00026,14.51433]
[1780136350968,19.49,73585.37,1.6,-0.80797,0.00026,14.51433]
[1780136351553,19.49,73585.4,1.6,-0.80798,0.00026,14.51429]
[1780136351718,19.49,73585.4,1.6,-0.80798,0.00026,14.51429]
[1780136351798,19.49,73585.4,1.6,-0.80798,0.00026,14.51429]
[1780136353675,19.49,73585.76,1.6,-0.80789,0.00026,14.51811]
[1780136355565,19.49,73586.23,1.6,-0.80778,0.00026,14.52347]
[1780136355922,19.49,73586.23,1.6,-0.80778,0.00026,14.52347]
[1780136355969,19.49,73586.23,1.6,-0.80778,0.00026,14.52347]
[1780136357406,19.49,73588.66,1.6,-0.80714,0.00026,14.55332]
[1780136357966,19.49,73588.66,1.6,-0.80714,0.00026,14.55332]
[1780136358977,19.49,73588.39,1.6,-0.80722,0.00026,14.54983]
[1780136359576,19.49,73588.6,1.6,-0.80717,0.00026,14.55228]
[1780136359975,19.49,73588.6,1.6,-0.80717,0.00026,14.55228]
[1780136360218,19.49,73588.6,1.6,-0.80717,0.00026,14.55228]
[1780136360535,19.49,73585.47,1.6,-0.808,0.00026,14.51335]
[1780136360994,19.49,73585.47,1.6,-0.808,0.00026,14.51335]
[1780136364621,19.49,73584.37,1.6,-0.80829,0.00026,14.49941]
[1780136365034,19.49,73584.37,1.6,-0.80829,0.00026,14.49941]
[1780136365219,19.49,73584.37,1.6,-0.80829,0.00026,14.49941]
[1780136365704,19.49,73583.91,1.6,-0.80842,0.00026,14.49362]
[1780136365728,19.49,73583.91,1.6,-0.80842,0.00026,14.49362]
[1780136367054,19.49,73582.86,1.6,-0.80869,0.00026,14.48052]
[1780136367230,19.49,73582.86,1.6,-0.80869,0.00026,14.48052]
[1780136367233,19.49,73583.13,1.6,-0.80862,0.00026,14.48381]
[1780136370586,19.49,73585.44,1.6,-0.80802,0.00026,14.51222]
[1780136370740,19.49,73585.44,1.6,-0.80802,0.00026,14.51222]
[1780136375039,19.49,73582.94,1.6,-0.80873,0.00026,14.4762]
[1780136375872,19.49,73576.49,1.6,-0.81043,0.00026,14.39601]
[1780136377534,19.49,73573.15,1.6,-0.8113,0.00026,14.35454]
[1780136377725,19.49,73573.15,1.6,-0.8113,0.00026,14.35454]
[1780136377886,19.49,73571.66,1.6,-0.81169,0.00026,14.33597]
[1780136379900,19.49,73564.93,1.6,-0.81344,0.00026,14.2522]
[1780136381914,19.49,73560.27,1.6,-0.81464,0.00026,14.19433]
[1780136383395,19.49,73559.11,1.6,-0.81493,0.00026,14.18003]
[1780136387336,19.49,73560.14,1.6,-0.81466,0.00026,14.19337]
[1780136387956,19.49,73566.02,1.6,-0.81313,0.00026,14.26692]
[1780136390786,19.49,73565.38,1.6,-0.81329,0.00026,14.25906]
[1780136394706,19.49,73566.96,1.6,-0.81288,0.00026,14.27887]
[1780136400040,19.49,73565.5,1.6,-0.81326,0.00026,14.26089]
[1780136400867,19.49,73565.5,1.6,-0.81326,0.00026,14.26089]
[1780136401047,19.49,73563.58,1.6,-0.81375,0.00026,14.237]
[1780136401634,19.49,73563.58,1.6,-0.81375,0.00026,14.237]
[1780136407089,19.49,73561.47,1.6,-0.81429,0.00026,14.21095]
[1780136412161,19.49,73562.46,1.6,-0.81403,0.00026,14.22348]
[1780136416092,19.49,73566.81,1.6,-0.8129,0.00026,14.27777]
[1780136421205,19.49,73564.73,1.6,-0.81344,0.00026,14.25189]
[1780136424235,19.49,73565.23,1.6,-0.81331,0.00026,14.25817]
[1780136428453,19.49,73564.81,1.6,-0.81342,0.00026,14.25308]
[1780136428473,19.49,73564.81,1.6,-0.81342,0.00026,14.25308]
[1780136429262,19.49,73564.39,1.6,-0.81353,0.00026,14.24788]
[1780136434297,19.49,73562.72,1.6,-0.814,0.00026,14.2226]
[1780136438221,19.49,73562.72,1.6,-0.81399,0.00026,14.22281]
[1780136440569,19.49,73559.55,1.6,-0.81481,0.00026,14.18355]
[1780136440720,19.49,73559.55,1.6,-0.81481,0.00026,14.18355]
[1780136440877,19.49,73559.55,1.6,-0.81481,0.00026,14.18355]
[1780136440970,19.49,73559.55,1.6,-0.81481,0.00026,14.18355]
[1780136441345,19.49,73559.68,1.6,-0.81477,0.00026,14.18528]
[1780136442499,19.49,73559.47,1.6,-0.81482,0.00026,14.18278]
[1780136442718,19.49,73559.47,1.6,-0.81482,0.00026,14.18278]
[1780136445429,19.49,73559.44,1.6,-0.81483,0.00026,14.18264]
[1780136445469,19.49,73559.45,1.6,-0.81482,0.00026,14.18288]
[1780136446494,19.49,73558.39,1.6,-0.81509,0.00026,14.16979]
[1780136446722,19.49,73558.39,1.6,-0.81509,0.00026,14.16979]
[1780136446907,19.49,73558.39,1.6,-0.81509,0.00026,14.16979]
[1780136446968,19.49,73558.39,1.6,-0.81509,0.00026,14.16979]
[1780136447388,19.49,73557.45,1.6,-0.81533,0.00026,14.1582]
[1780136449650,19.5,73557.55,1.6,-0.8153,0.00026,14.15975]
[1780136449718,19.5,73557.55,1.6,-0.8153,0.00026,14.15975]
[1780136452011,19.5,73556.55,1.6,-0.81555,0.00026,14.14758]
[1780136452223,19.5,73556.55,1.6,-0.81555,0.00026,14.14758]
[1780136453248,19.5,73557.25,1.6,-0.81537,0.00026,14.15647]
[1780136453433,19.5,73554.64,1.6,-0.81603,0.00026,14.12407]
[1780136453475,19.5,73554.64,1.6,-0.81603,0.00026,14.12407]
[1780136453671,19.5,73554.64,1.6,-0.81603,0.00026,14.12407]
[1780136453720,19.5,73554.64,1.6,-0.81603,0.00026,14.12407]
[1780136454294,19.5,73554.64,1.6,-0.81603,0.00026,14.12407]
[1780136454468,19.5,73552.07,1.6,-0.81669,0.00026,14.09219]
[1780136459475,19.5,73551.42,1.6,-0.81683,0.00026,14.08527]
[1780136462146,19.5,73551.67,1.6,-0.81676,0.00026,14.08863]
[1780136462222,19.5,73551.67,1.6,-0.81676,0.00026,14.08863]
[1780136463572,19.5,73546.61,1.6,-0.81805,0.00026,14.02597]
[1780136463719,19.5,73546.61,1.6,-0.81805,0.00026,14.02597]
[1780136465299,19.5,73545.62,1.6,-0.81831,0.00025,14.01298]
[1780136465400,19.5,73545.14,1.6,-0.81844,0.00025,14.00669]
[1780136465468,19.5,73545.14,1.6,-0.81844,0.00025,14.00669]
[1780136468008,19.5,73544.43,1.6,-0.81862,0.00025,13.99782]
[1780136468224,19.5,73544.43,1.6,-0.81862,0.00025,13.99782]
[1780136470239,19.5,73544.43,1.6,-0.81864,0.00025,13.99697]
[1780136470468,19.5,73544.43,1.6,-0.81865,0.00025,13.99641]
[1780136477613,19.49,73544.04,1.6,-0.81877,0.00025,13.99045]
[1780136477725,19.49,73544.04,1.6,-0.81877,0.00025,13.99045]
[1780136478429,19.49,73544.04,1.6,-0.81877,0.00025,13.99045]
[1780136478438,19.49,73544.88,1.6,-0.81858,0.00025,13.99988]
[1780136478472,19.49,73544.88,1.6,-0.81858,0.00025,13.99988]
[1780136478904,19.49,73544.88,1.6,-0.81858,0.00025,13.99988]
[1780136478967,19.49,73544.88,1.6,-0.81858,0.00025,13.99988]
[1780136481590,19.49,73544.85,1.6,-0.81859,0.00025,13.99923]
[1780136481720,19.49,73544.85,1.6,-0.81859,0.00025,13.99923]
[1780136483259,19.49,73544.37,1.6,-0.81873,0.00025,13.99239]
[1780136483473,19.49,73545.56,1.6,-0.81844,0.00025,14.007]
[1780136488677,19.49,73545.92,1.6,-0.81834,0.00026,14.01156]
[1780136492404,19.49,73545.2,1.6,-0.81853,0.00025,14.00258]
[1780136492472,19.49,73545.2,1.6,-0.81853,0.00025,14.00258]
[1780136493474,19.49,73545.8,1.6,-0.81842,0.00026,14.0054]
[1780136493719,19.49,73546.2,1.6,-0.81831,0.00026,14.01042]
[1780136493820,19.49,73546.23,1.6,-0.81831,0.00026,14.01083]
[1780136495019,19.49,73546.23,1.6,-0.81831,0.00026,14.01083]
[1780136495219,19.49,73546.23,1.6,-0.81831,0.00026,14.01083]
[1780136498905,19.49,73546.15,1.6,-0.81833,0.00026,14.00958]
[1780136498972,19.49,73546.15,1.6,-0.81833,0.00026,14.00958]
[1780136499650,19.49,73546.15,1.6,-0.81834,0.00026,14.00901]
[1780136499724,19.49,73546.15,1.6,-0.81834,0.00026,14.00901]
[1780136500229,19.49,73546.15,1.6,-0.81834,0.00026,14.00901]
[1780136500468,19.49,73546.15,1.6,-0.81834,0.00026,14.00901]
[1780136500322,19.49,73545.48,1.6,-0.81852,0.00025,14.00035]
[1780136501829,19.49,73546.09,1.6,-0.81837,0.00026,14.00771]
[1780136501967,19.49,73546.09,1.6,-0.81837,0.00026,14.00771]
[1780136503335,19.49,73546.17,1.6,-0.81836,0.00026,14.00843]
[1780136503467,19.49,73546.17,1.6,-0.81836,0.00026,14.00843]
[1780136504008,19.49,73546.17,1.6,-0.81836,0.00026,14.00815]
[1780136504218,19.49,73546.17,1.6,-0.81836,0.00026,14.00815]
[1780136504342,19.49,73546.17,1.6,-0.81836,0.00026,14.00815]
[1780136506014,19.49,73546.17,1.6,-0.81838,0.00026,14.00729]
[1780136506217,19.49,73546.17,1.6,-0.81838,0.00026,14.00729]
[1780136506904,19.48,73546.17,1.6,-0.81839,0.00026,14.00671]
[1780136506967,19.48,73546.17,1.6,-0.81839,0.00026,14.00671]
[1780136508036,19.48,73546.17,1.6,-0.8184,0.00026,14.00612]
[1780136508219,19.48,73546.17,1.6,-0.8184,0.00026,14.00612]
[1780136508367,19.48,73546.17,1.6,-0.8184,0.00026,14.00612]
[1780136510218,19.48,73546.21,1.6,-0.81841,0.00026,14.00577]
[1780136510745,19.48,73546.23,1.6,-0.81841,0.00026,14.00576]
[1780136510967,19.48,73546.23,1.6,-0.81841,0.00026,14.00576]
[1780136511416,19.48,73546.23,1.6,-0.81841,0.00026,14.00576]
[1780136511718,19.48,73546.22,1.6,-0.81842,0.00026,14.00537]
[1780136518227,19.48,73546.16,1.6,-0.81846,0.00026,14.00352]
[1780136518467,19.48,73546.16,1.6,-0.81846,0.00026,14.00352]
[1780136518260,19.48,73546.52,1.6,-0.81839,0.00026,14.007]
[1780136521630,19.48,73546.69,1.6,-0.81835,0.00026,14.00861]
[1780136522719,19.48,73546.69,1.6,-0.81836,0.00026,14.00835]
[1780136529070,19.48,73546.69,1.6,-0.81837,0.00026,14.00783]
[1780136530629,19.47,73546.72,1.6,-0.81839,0.00026,14.00666]
[1780136530720,19.47,73546.72,1.6,-0.81839,0.00026,14.00666]
[1780136530973,19.47,73546.56,1.6,-0.81845,0.00026,14.00413]
[1780136536008,19.47,73542.28,1.6,-0.81956,0.00025,13.94928]
[1780136539028,19.47,73536.24,1.6,-0.82111,0.00025,13.87279]
[1780136544064,19.47,73533.7,1.6,-0.82179,0.00025,13.83906]
[1780136550106,19.46,73534.11,1.6,-0.82174,0.00025,13.84169]
[1780136553127,19.46,73537.16,1.6,-0.82105,0.00025,13.87323]
[1780136553559,19.46,73537.16,1.6,-0.82105,0.00025,13.87323]
[1780136553719,19.46,73537.16,1.6,-0.82105,0.00025,13.87323]
[1780136559055,19.45,73537.27,1.6,-0.8211,0.00025,13.87109]
[1780136559220,19.45,73537.27,1.6,-0.8211,0.00025,13.87109]
[1780136559320,19.45,73536.21,1.6,-0.82138,0.00025,13.8571]
[1780136565214,19.45,73535.64,1.6,-0.82161,0.00025,13.84598]
[1780136568222,19.44,73535.82,1.6,-0.82159,0.00025,13.84694]
[1780136572682,19.44,73535.98,1.6,-0.82157,0.00025,13.84765]
[1780136572719,19.44,73535.98,1.6,-0.82157,0.00025,13.84765]
[1780136577234,19.43,73535.32,1.6,-0.82183,0.00025,13.83487]
[1780136577467,19.43,73535.32,1.6,-0.82183,0.00025,13.83487]
[1780136580381,19.43,73534.64,1.6,-0.82204,0.00025,13.82447]
[1780136580474,19.43,73534.64,1.6,-0.82204,0.00025,13.82447]
[1780136580524,19.43,73534.64,1.6,-0.82204,0.00025,13.82447]
[1780136580499,19.43,73534.81,1.6,-0.82201,0.00025,13.826]
[1780136580718,19.43,73534.81,1.6,-0.82201,0.00025,13.826]
[1780136581251,19.43,73534.81,1.6,-0.82201,0.00025,13.826]
[1780136581468,19.43,73534.81,1.6,-0.82201,0.00025,13.826]
[1780136584219,19.43,73533.9,1.6,-0.82228,0.00025,13.81278]
[1780136587434,19.42,73534.08,1.6,-0.82227,0.00025,13.81331]
[1780136587469,19.42,73534.08,1.6,-0.82227,0.00025,13.81331]
[1780136587535,19.42,73534.2,1.6,-0.82225,0.00025,13.81424]
[1780136590917,19.42,73534.11,1.6,-0.82231,0.00025,13.81137]
[1780136590969,19.42,73534.11,1.6,-0.82231,0.00025,13.81137]
[1780136596431,19.41,73534.46,1.6,-0.82229,0.00025,13.81233]
[1780136597963,19.41,73534.46,1.6,-0.82229,0.00025,13.81233]
[1780136597968,19.41,73534.46,1.6,-0.82229,0.00025,13.81233]
[1780136598064,19.41,73534.46,1.6,-0.82231,0.00025,13.81119]
[1780136603480,19.41,73534.57,1.6,-0.82234,0.00025,13.80973]
[1780136608519,19.4,73533.67,1.6,-0.82263,0.00025,13.79557]
[1780136610098,19.4,73533.23,1.6,-0.82275,0.00025,13.78948]
[1780136610221,19.4,73533.23,1.6,-0.82275,0.00025,13.78948]
[1780136619596,19.39,73533.33,1.6,-0.82288,0.00025,13.78062]
[1780136622877,19.39,73533.39,1.6,-0.82289,0.00025,13.78029]
[1780136622971,19.39,73533.39,1.6,-0.82289,0.00025,13.78029]
[1780136624714,19.39,73537.32,1.6,-0.82191,0.00025,13.82864]
[1780136624967,19.39,73537.32,1.6,-0.82191,0.00025,13.82864]
[1780136624979,19.39,73539.39,1.6,-0.82142,0.00025,13.85344]
[1780136630675,19.38,73539.6,1.6,-0.82143,0.00025,13.85295]
[1780136636215,19.38,73539.6,1.6,-0.82143,0.00025,13.85295]
[1780136641268,19.38,73539.17,1.6,-0.82162,0.00025,13.84321]
[1780136641469,19.38,73539.17,1.6,-0.82162,0.00025,13.84321]
[1780136641496,19.37,73538.2,1.6,-0.82192,0.00025,13.82857]
[1780136649808,19.36,73542.77,1.6,-0.82085,0.00025,13.88145]
[1780136651822,19.36,73547.22,1.6,-0.81974,0.00026,13.93628]
[1780136658877,19.35,73548.4,1.6,-0.81954,0.00026,13.94626]
[1780136660370,19.35,73548.4,1.6,-0.81954,0.00026,13.94626]
[1780136660472,19.35,73553.32,1.6,-0.8183,0.00026,14.00742]
[1780136661218,19.35,73556.95,1.6,-0.81737,0.00026,14.05294]
[1780136662230,19.35,73556.95,1.6,-0.81737,0.00026,14.05294]
[1780136667127,19.35,73555.57,1.6,-0.81774,0.00026,14.03467]
[1780136667222,19.35,73555.57,1.6,-0.81774,0.00026,14.03467]
[1780136668325,19.35,73557.28,1.6,-0.81731,0.00026,14.05577]
[1780136668471,19.35,73557.28,1.6,-0.81731,0.00026,14.05577]
[1780136668569,19.35,73557.48,1.6,-0.81726,0.00026,14.05808]
[1780136674992,19.35,73557.1,1.6,-0.81744,0.00026,14.04712]
[1780136676137,19.35,73557.1,1.6,-0.81744,0.00026,14.04712]
[1780136676218,19.35,73557.1,1.6,-0.81744,0.00026,14.04712]
[1780136676239,19.35,73557.15,1.6,-0.81743,0.00026,14.04755]
[1780136680997,19.35,73556.68,1.6,-0.81756,0.00026,14.04083]
[1780136681219,19.35,73556.68,1.6,-0.81756,0.00026,14.04083]
[1780136687076,19.34,73558.76,1.6,-0.81706,0.00026,14.06553]
[1780136688733,19.34,73558.86,1.6,-0.81704,0.00026,14.06656]
[1780136688790,19.34,73558.86,1.6,-0.81704,0.00026,14.06656]
[1780136688971,19.34,73558.86,1.6,-0.81704,0.00026,14.06656]
[1780136689167,19.34,73558.86,1.6,-0.81704,0.00026,14.06656]
[1780136689268,19.34,73559.07,1.6,-0.81699,0.00026,14.06898]
[1780136694125,19.34,73561.79,1.6,-0.81631,0.00026,14.10191]
[1780136697195,19.34,73562.22,1.6,-0.81621,0.00026,14.10678]
[1780136697602,19.34,73566.63,1.6,-0.81507,0.00026,14.16194]
[1780136698153,19.34,73575.88,1.6,-0.81266,0.00026,14.27774]
[1780136699255,19.34,73575.88,1.6,-0.81266,0.00026,14.27774]
[1780136699303,19.34,73579.67,1.6,-0.81168,0.00026,14.32478]
[1780136699911,19.34,73579.67,1.6,-0.81168,0.00026,14.32478]
[1780136699968,19.34,73579.67,1.6,-0.81168,0.00026,14.32478]
[1780136700167,19.34,73582.41,1.6,-0.81097,0.00026,14.3587]
[1780136701742,19.34,73583.24,1.6,-0.81076,0.00026,14.36866]
[1780136701973,19.34,73583.24,1.6,-0.81076,0.00026,14.36866]
[1780136703188,19.34,73578.13,1.6,-0.81212,0.00026,14.30369]
[1780136704308,19.34,73578.13,1.6,-0.81212,0.00026,14.30369]
[1780136704471,19.34,73578.13,1.6,-0.81212,0.00026,14.30369]
[1780136704556,19.33,73573.2,1.6,-0.81342,0.00026,14.24146]
[1780136706066,19.33,73573.22,1.6,-0.81342,0.00026,14.24143]
[1780136706222,19.33,73573.22,1.6,-0.81342,0.00026,14.24143]
[1780136706369,19.33,73573.22,1.6,-0.81342,0.00026,14.24143]
[1780136706469,19.33,73573.22,1.6,-0.81342,0.00026,14.24143]
[1780136707215,19.33,73569.27,1.6,-0.81447,0.00026,14.19122]
[1780136708223,19.33,73560.13,1.6,-0.81685,0.00026,14.07591]
[1780136708772,19.33,73560.13,1.6,-0.81685,0.00026,14.07591]
[1780136708972,19.33,73560.13,1.6,-0.81685,0.00026,14.07591]
[1780136709037,19.33,73560.13,1.6,-0.81685,0.00026,14.07591]
[1780136709222,19.33,73560.13,1.6,-0.81685,0.00026,14.07591]
[1780136709230,19.33,73559.13,1.6,-0.81711,0.00026,14.0631]
[1780136710689,19.33,73559.13,1.6,-0.81711,0.00026,14.0631]
[1780136710720,19.33,73558.7,1.6,-0.81723,0.00026,14.05749]
[1780136712812,19.33,73558.18,1.6,-0.81737,0.00026,14.05053]
[1780136712972,19.33,73558.18,1.6,-0.81737,0.00026,14.05053]
[1780136714725,19.33,73558.72,1.6,-0.81724,0.00026,14.05691]
[1780136714969,19.33,73558.72,1.6,-0.81724,0.00026,14.05691]
[1780136721311,19.33,73557.67,1.6,-0.81753,0.00026,14.04265]
[1780136721475,19.33,73557.67,1.6,-0.81753,0.00026,14.04265]
[1780136722793,19.33,73557.2,1.6,-0.81766,0.00026,14.03613]
[1780136722967,19.33,73557.2,1.6,-0.81766,0.00026,14.03613]
[1780136729991,19.33,73557.29,1.6,-0.81766,0.00026,14.03649]
[1780136730225,19.33,73557.29,1.6,-0.81766,0.00026,14.03649]
[1780136730858,19.33,73557.29,1.6,-0.81767,0.00026,14.03571]
[1780136730968,19.33,73557.29,1.6,-0.81767,0.00026,14.03571]
[1780136734157,19.32,73557.1,1.6,-0.81778,0.00026,14.02806]
[1780136734220,19.32,73557.1,1.6,-0.81778,0.00026,14.02806]
[1780136734898,19.32,73557.23,1.6,-0.81775,0.00026,14.02951]
[1780136734967,19.32,73557.23,1.6,-0.81775,0.00026,14.02951]
[1780136737777,19.32,73556.29,1.6,-0.818,0.00026,14.01709]
[1780136737972,19.32,73556.29,1.6,-0.818,0.00026,14.01709]
[1780136738942,19.32,73557.01,1.6,-0.81782,0.00026,14.02599]
[1780136738968,19.32,73557.01,1.6,-0.81782,0.00026,14.02599]
[1780136746490,19.32,73557.19,1.6,-0.81781,0.00026,14.02678]
[1780136747229,19.32,73557.19,1.6,-0.81781,0.00026,14.02678]
[1780136747473,19.32,73557.19,1.6,-0.81781,0.00026,14.02678]
[1780136749046,19.32,73557.53,1.6,-0.81772,0.00026,14.03088]
[1780136749217,19.32,73557.53,1.6,-0.81772,0.00026,14.03088]
[1780136754546,19.32,73558.36,1.6,-0.81754,0.00026,14.03999]
[1780136755954,19.32,73560.32,1.6,-0.81703,0.00026,14.06449]
[1780136755972,19.32,73560.32,1.6,-0.81703,0.00026,14.06449]
[1780136756241,19.32,73560.32,1.6,-0.81703,0.00026,14.06449]
[1780136756472,19.32,73560.32,1.6,-0.81703,0.00026,14.06449]
[1780136761595,19.32,73560.87,1.6,-0.81692,0.00026,14.07003]
[1780136771665,19.31,73560.87,1.6,-0.81697,0.00026,14.06776]
[1780136772757,19.31,73560.87,1.6,-0.81697,0.00026,14.06776]
[1780136772970,19.31,73560.87,1.6,-0.81697,0.00026,14.06776]
[1780136773650,19.31,73560.87,1.6,-0.81697,0.00026,14.06776]
[1780136773725,19.31,73560.87,1.6,-0.81697,0.00026,14.06776]
[1780136781738,19.31,73561.6,1.6,-0.81682,0.00026,14.07475]
[1780136782493,19.31,73561.6,1.6,-0.81682,0.00026,14.07475]
[1780136782723,19.31,73561.6,1.6,-0.81682,0.00026,14.07475]
[1780136783912,19.31,73560.18,1.6,-0.8172,0.00026,14.05643]
[1780136783968,19.31,73560.18,1.6,-0.8172,0.00026,14.05643]
[1780136785611,19.31,73559.69,1.6,-0.81733,0.00026,14.05006]
[1780136785718,19.31,73559.69,1.6,-0.81733,0.00026,14.05006]
[1780136786427,19.31,73558.12,1.6,-0.81774,0.00026,14.03007]
[1780136786467,19.31,73558.12,1.6,-0.81774,0.00026,14.03007]
[1780136786666,19.31,73558.12,1.6,-0.81774,0.00026,14.03007]
[1780136792110,19.31,73555.97,1.6,-0.81831,0.00026,14.00225]
[1780136792222,19.31,73555.97,1.6,-0.81831,0.00026,14.00225]
[1780136792750,19.31,73555.97,1.6,-0.81831,0.00026,14.00225]
[1780136792968,19.3,73555.9,1.6,-0.81838,0.00026,13.99638]
[1780136800872,19.3,73555.9,1.6,-0.8184,0.00026,13.9953]
[1780136803086,19.3,73555.84,1.6,-0.81842,0.00026,13.99439]
[1780136803221,19.3,73555.84,1.6,-0.81842,0.00026,13.99439]
[1780136804125,19.3,73555.88,1.6,-0.81841,0.00026,13.99461]
[1780136804228,19.3,73555.88,1.6,-0.81841,0.00026,13.99461]
[1780136810943,19.3,73553.77,1.6,-0.81898,0.00026,13.96709]
[1780136812253,19.3,73553.77,1.6,-0.81898,0.00026,13.96709]
[1780136812483,19.3,73553.77,1.6,-0.81898,0.00026,13.96709]
[1780136813872,19.3,73552.08,1.6,-0.81942,0.00026,13.9455]
[1780136813969,19.3,73552.08,1.6,-0.81942,0.00026,13.9455]
[1780136817888,19.3,73550.91,1.6,-0.81972,0.00026,13.93036]
[1780136817977,19.3,73550.91,1.6,-0.81972,0.00026,13.93036]
[1780136818423,19.3,73550.91,1.6,-0.81972,0.00026,13.93036]
[1780136818473,19.3,73550.91,1.6,-0.81972,0.00026,13.93036]
[1780136824036,19.3,73552.45,1.6,-0.81934,0.00026,13.94911]
[1780136825145,19.3,73552.45,1.6,-0.81934,0.00026,13.94911]
[1780136825223,19.3,73552.45,1.6,-0.81934,0.00026,13.94911]
[1780136825814,19.3,73552.45,1.6,-0.81934,0.00026,13.94911]
[1780136825969,19.3,73552.35,1.6,-0.81937,0.00026,13.9476]
[1780136827377,19.3,73552.41,1.6,-0.81936,0.00026,13.94836]
[1780136827468,19.3,73552.41,1.6,-0.81936,0.00026,13.94836]
[1780136828936,19.3,73552.41,1.6,-0.81936,0.00026,13.94812]
[1780136828967,19.3,73552.41,1.6,-0.81936,0.00026,13.94812]
[1780136833023,19.3,73552.91,1.6,-0.81924,0.00026,13.95395]
[1780136833127,19.3,73552.91,1.6,-0.81924,0.00026,13.95395]
[1780136833223,19.3,73552.91,1.6,-0.81924,0.00026,13.95395]
[1780136834589,19.3,73555.16,1.6,-0.81867,0.00026,13.98212]
[1780136834718,19.3,73555.16,1.6,-0.81867,0.00026,13.98212]
[1780136836153,19.3,73555.49,1.6,-0.81859,0.00026,13.98612]
[1780136836218,19.3,73555.49,1.6,-0.81859,0.00026,13.98612]
[1780136843169,19.29,73555.15,1.6,-0.81871,0.00026,13.98035]
[1780136850218,19.29,73554.74,1.6,-0.81884,0.00026,13.97405]
[1780136852232,19.29,73551.26,1.6,-0.81978,0.00026,13.92507]
[1780136855783,19.29,73549.76,1.6,-0.82017,0.00026,13.90591]
[1780136855976,19.29,73549.94,1.6,-0.82013,0.00026,13.9081]
[1780136856223,19.29,73549.94,1.6,-0.82013,0.00026,13.9081]
[1780136858224,19.29,73549.94,1.6,-0.82013,0.00026,13.90801]
[1780136863378,19.29,73550.47,1.6,-0.82,0.00026,13.91426]
[1780136863388,19.29,73543.94,1.6,-0.82168,0.00026,13.83148]
[1780136864682,19.29,73543.94,1.6,-0.82168,0.00026,13.83148]
[1780136864715,19.29,73538.79,1.6,-0.82299,0.00025,13.76597]
[1780136864886,19.29,73538.79,1.6,-0.82299,0.00025,13.76597]
[1780136865112,19.29,73538.79,1.6,-0.82299,0.00025,13.76597]
[1780136865539,19.29,73538.79,1.6,-0.82299,0.00025,13.76597]
[1780136865554,19.29,73539.74,1.6,-0.82276,0.00025,13.77777]
[1780136866998,19.29,73542.01,1.6,-0.82218,0.00025,13.80625]
[1780136874385,19.28,73542.71,1.6,-0.82206,0.00025,13.81262]
[1780136876855,19.28,73542.36,1.6,-0.82216,0.00025,13.80753]
[1780136876992,19.28,73543.11,1.6,-0.82197,0.00025,13.81671]
[1780136882444,19.28,73538.85,1.6,-0.82313,0.00025,13.75912]
[1780136883451,19.28,73535.17,1.6,-0.82408,0.00025,13.71187]
[1780136885277,19.28,73532.62,1.6,-0.82473,0.00025,13.67899]
[1780136885475,19.28,73532.62,1.6,-0.82473,0.00025,13.67899]
[1780136891349,19.27,73533.83,1.6,-0.82449,0.00025,13.69122]
[1780136891468,19.27,73533.83,1.6,-0.82449,0.00025,13.69122]
[1780136894729,19.27,73532.82,1.6,-0.82478,0.00025,13.6769]
[1780136894830,19.27,73532.82,1.6,-0.82479,0.00025,13.67642]
[1780136894968,19.27,73532.82,1.6,-0.82479,0.00025,13.67642]
[1780136896031,19.27,73532.82,1.6,-0.82479,0.00025,13.67642]
[1780136900570,19.26,73525.81,1.6,-0.82661,0.00025,13.58464]
[1780136901577,19.26,73531.7,1.6,-0.82513,0.00025,13.65907]
[1780136902584,19.26,73535.82,1.6,-0.8241,0.00025,13.71091]
[1780136905605,19.26,73540.29,1.6,-0.823,0.00025,13.76599]
[1780136908208,19.26,73540.4,1.6,-0.82298,0.00025,13.76682]
[1780136908219,19.26,73540.4,1.6,-0.82298,0.00025,13.76682]
[1780136908626,19.26,73540.34,1.6,-0.82302,0.00025,13.76491]
[1780136913665,19.25,73541.92,1.6,-0.82272,0.00025,13.77741]
[1780136919707,19.25,73541.6,1.6,-0.82287,0.00025,13.77]
[1780136924742,19.24,73542.0,1.6,-0.82282,0.00025,13.77239]
[1780136930784,19.24,73542.44,1.6,-0.82278,0.00025,13.7748]
[1780136936826,19.23,73543.94,1.6,-0.82246,0.00026,13.79059]
[1780136941861,19.23,73544.95,1.6,-0.82226,0.00026,13.80069]
[1780136945869,19.22,73545.02,1.6,-0.82227,0.00026,13.79993]
[1780136946230,19.22,73546.83,1.6,-0.82182,0.00026,13.82237]
[1780136951931,19.22,73549.71,1.6,-0.82116,0.00026,13.85529]
[1780136953127,19.22,73549.86,1.6,-0.82113,0.00026,13.85658]
[1780136953222,19.22,73549.86,1.6,-0.82113,0.00026,13.85658]
[1780136955650,19.21,73551.39,1.6,-0.82076,0.00026,13.87479]
[1780136955722,19.21,73551.39,1.6,-0.82076,0.00026,13.87479]
[1780136957261,19.21,73554.8,1.6,-0.81989,0.00026,13.9179]
[1780136957468,19.21,73554.8,1.6,-0.81989,0.00026,13.9179]
[1780136957570,19.21,73554.8,1.6,-0.81991,0.00026,13.91685]
[1780136962734,19.21,73556.54,1.6,-0.81948,0.00026,13.93826]
[1780136963013,19.21,73556.59,1.6,-0.81947,0.00026,13.9384]
[1780136963219,19.21,73556.59,1.6,-0.81947,0.00026,13.9384]
[1780136969056,19.21,73556.52,1.6,-0.81952,0.00026,13.93613]
[1780136974619,19.21,73556.58,1.6,-0.81956,0.00026,13.93148]
[1780136974974,19.21,73556.58,1.6,-0.81956,0.00026,13.93148]
[1780136974982,19.21,73555.97,1.6,-0.81974,0.00026,13.92305]
[1780136978453,19.21,73555.51,1.6,-0.81986,0.00026,13.9168]
[1780136978468,19.21,73555.51,1.6,-0.81986,0.00026,13.9168]
[1780136978554,19.21,73555.47,1.6,-0.81988,0.00026,13.91591]
[1780136984162,19.2,73555.53,1.6,-0.81992,0.00026,13.91411]
[1780136987075,19.2,73554.75,1.6,-0.82014,0.00026,13.90321]
[1780136987219,19.2,73554.75,1.6,-0.82014,0.00026,13.90321]
[1780136988591,19.2,73553.57,1.6,-0.82047,0.00026,13.88721]
[1780136988722,19.2,73553.57,1.6,-0.82047,0.00026,13.88721]
[1780136990635,19.2,73553.28,1.6,-0.82055,0.00026,13.88305]
[1780136990727,19.2,73553.28,1.6,-0.82055,0.00026,13.88305]
[1780136991054,19.2,73553.7,1.6,-0.82046,0.00026,13.88742]
[1780136991225,19.2,73553.7,1.6,-0.82046,0.00026,13.88742]
[1780136993378,19.19,73551.02,1.6,-0.82116,0.00026,13.85287]
[1780136993472,19.19,73551.02,1.6,-0.82116,0.00026,13.85287]
[1780136994187,19.19,73547.44,1.6,-0.8221,0.00026,13.8063]
[1780136994224,19.19,73547.44,1.6,-0.8221,0.00026,13.8063]
[1780136994320,19.19,73542.91,1.6,-0.82327,0.00025,13.74811]
[1780136995038,19.19,73542.91,1.6,-0.82327,0.00025,13.74811]
[1780136995228,19.19,73542.91,1.6,-0.82327,0.00025,13.74811]
[1780136995330,19.19,73538.13,1.6,-0.8245,0.00025,13.68675]
[1780136998010,19.19,73537.03,1.6,-0.82478,0.00025,13.67232]
[1780136998222,19.19,73537.03,1.6,-0.82478,0.00025,13.67232]
[1780136999034,19.19,73536.96,1.6,-0.82482,0.00025,13.6706]
[1780136999221,19.19,73536.96,1.6,-0.82482,0.00025,13.6706]
[1780137002774,19.19,73537.09,1.6,-0.8248,0.00025,13.67143]
[1780137002984,19.19,73537.09,1.6,-0.8248,0.00025,13.67143]
[1780137002875,19.19,73537.82,1.6,-0.82463,0.00025,13.67988]
[1780137007028,19.18,73538.3,1.6,-0.82455,0.00025,13.68417]
[1780137007221,19.18,73538.3,1.6,-0.82455,0.00025,13.68417]
[1780137010246,19.18,73538.24,1.6,-0.82459,0.00025,13.68201]
[1780137010467,19.18,73538.24,1.6,-0.82459,0.00025,13.68201]
[1780137016387,19.18,73541.56,1.6,-0.82381,0.00025,13.72098]
[1780137017050,19.18,73541.56,1.6,-0.82381,0.00025,13.72098]
[1780137017221,19.18,73541.56,1.6,-0.82381,0.00025,13.72098]
[1780137017909,19.18,73541.56,1.6,-0.82381,0.00025,13.72098]
[1780137017971,19.18,73541.56,1.6,-0.82381,0.00025,13.72098]
[1780137019916,19.17,73542.32,1.6,-0.82364,0.00025,13.72958]
[1780137019969,19.17,73542.32,1.6,-0.82364,0.00025,13.72958]
[1780137021604,19.17,73543.42,1.6,-0.82339,0.00026,13.74248]
[1780137021720,19.17,73543.42,1.6,-0.82339,0.00026,13.74248]
[1780137023148,19.17,73544.37,1.6,-0.82315,0.00026,13.75402]
[1780137023223,19.17,73544.37,1.6,-0.82315,0.00026,13.75402]
[1780137023436,19.17,73544.47,1.6,-0.82315,0.00026,13.75415]
[1780137025320,19.17,73545.01,1.6,-0.82303,0.00026,13.76046]
[1780137025470,19.17,73545.01,1.6,-0.82303,0.00026,13.76046]
[1780137025990,19.17,73545.01,1.6,-0.82303,0.00026,13.76046]
[1780137025992,19.17,73549.85,1.6,-0.82179,0.00026,13.82174]
[1780137026221,19.17,73549.85,1.6,-0.82179,0.00026,13.82174]
[1780137027653,19.17,73552.1,1.6,-0.82123,0.00026,13.84994]
[1780137027723,19.17,73552.1,1.6,-0.82123,0.00026,13.84994]
[1780137032045,19.16,73551.3,1.6,-0.82152,0.00026,13.83266]
[1780137032221,19.16,73551.3,1.6,-0.82152,0.00026,13.83266]
[1780137034550,19.16,73551.98,1.6,-0.82137,0.00026,13.84041]
[1780137034729,19.16,73551.98,1.6,-0.82137,0.00026,13.84041]
[1780137035719,19.16,73552.14,1.6,-0.82134,0.00026,13.842]
[1780137035970,19.16,73552.14,1.6,-0.82134,0.00026,13.842]
[1780137035820,19.16,73552.14,1.6,-0.82135,0.00026,13.84154]
[1780137041562,19.16,73552.47,1.6,-0.82132,0.00026,13.843]
[1780137043851,19.16,73552.47,1.6,-0.82132,0.00026,13.843]
[1780137043972,19.16,73552.47,1.6,-0.82132,0.00026,13.843]
[1780137044844,19.16,73552.03,1.6,-0.82145,0.00026,13.8365]
[1780137044973,19.16,73552.03,1.6,-0.82145,0.00026,13.8365]
[1780137049449,19.15,73553.31,1.6,-0.82116,0.00026,13.85063]
[1780137049471,19.15,73553.31,1.6,-0.82116,0.00026,13.85063]
[1780137051309,19.15,73552.79,1.6,-0.82132,0.00026,13.84312]
[1780137051470,19.15,73552.79,1.6,-0.82132,0.00026,13.84312]
[1780137055661,19.15,73549.1,1.6,-0.82231,0.00026,13.79406]
[1780137056129,19.15,73549.1,1.6,-0.82231,0.00026,13.79406]
[1780137056222,19.15,73549.1,1.6,-0.82231,0.00026,13.79406]
[1780137057157,19.15,73547.95,1.6,-0.82261,0.00026,13.77903]
[1780137057243,19.15,73547.95,1.6,-0.82261,0.00026,13.77903]
[1780137060811,19.14,73547.7,1.6,-0.82269,0.00026,13.77481]
[1780137060984,19.14,73547.7,1.6,-0.82269,0.00026,13.77481]
[1780137060912,19.14,73547.7,1.6,-0.8227,0.00026,13.77447]
[1780137062112,19.14,73547.23,1.6,-0.82283,0.00026,13.76814]
[1780137062220,19.14,73547.23,1.6,-0.82283,0.00026,13.76814]
[1780137064207,19.14,73546.5,1.6,-0.82303,0.00026,13.75818]
[1780137064222,19.14,73546.5,1.6,-0.82303,0.00026,13.75818]
[1780137064577,19.14,73546.5,1.6,-0.82303,0.00026,13.75818]
[1780137064721,19.14,73546.5,1.6,-0.82303,0.00026,13.75818]
[1780137069759,19.14,73548.1,1.6,-0.82266,0.00026,13.77659]
[1780137073484,19.14,73548.28,1.6,-0.82263,0.00026,13.77821]
[1780137073723,19.14,73548.28,1.6,-0.82263,0.00026,13.77821]
[1780137075147,19.14,73549.11,1.6,-0.82243,0.00026,13.78812]
[1780137075227,19.14,73549.11,1.6,-0.82243,0.00026,13.78812]
[1780137078605,19.14,73549.06,1.6,-0.82247,0.00026,13.7861]
[1780137078718,19.14,73549.06,1.6,-0.82247,0.00026,13.7861]
[1780137078821,19.13,73550.16,1.6,-0.82219,0.00026,13.79979]
[1780137083857,19.13,73551.26,1.6,-0.82195,0.00026,13.81203]
[1780137084416,19.13,73551.26,1.6,-0.82195,0.00026,13.81203]
[1780137084470,19.13,73551.26,1.6,-0.82195,0.00026,13.81203]
[1780137084779,19.13,73551.26,1.6,-0.82195,0.00026,13.81203]
[1780137084982,19.13,73551.26,1.6,-0.82195,0.00026,13.81203]
[1780137089191,19.13,73551.11,1.6,-0.82202,0.00026,13.80821]
[1780137089223,19.13,73551.11,1.6,-0.82202,0.00026,13.80821]
[1780137089899,19.13,73545.54,1.6,-0.82346,0.00026,13.73674]
[1780137090213,19.13,73545.54,1.6,-0.82346,0.00026,13.73674]
[1780137090223,19.13,73545.54,1.6,-0.82346,0.00026,13.73674]
[1780137091039,19.13,73545.54,1.6,-0.82346,0.00026,13.73674]
[1780137091222,19.13,73543.04,1.6,-0.82415,0.00026,13.69981]
[1780137095363,19.13,73543.44,1.6,-0.82407,0.00026,13.70398]
[1780137095469,19.13,73543.44,1.6,-0.82407,0.00026,13.70398]
[1780137095941,19.13,73543.33,1.6,-0.8241,0.00026,13.70233]
[1780137097135,19.13,73543.16,1.6,-0.82415,0.00026,13.69991]
[1780137097223,19.13,73543.16,1.6,-0.82415,0.00026,13.69991]
[1780137098039,19.13,73543.16,1.6,-0.82415,0.00026,13.69991]
[1780137098218,19.13,73542.91,1.6,-0.82421,0.00026,13.69648]
[1780137099760,19.12,73543.0,1.6,-0.8242,0.00026,13.69739]
[1780137099970,19.12,73543.0,1.6,-0.8242,0.00026,13.69739]
[1780137101472,19.12,73543.04,1.6,-0.82419,0.00026,13.69767]
[1780137101728,19.12,73543.04,1.6,-0.82419,0.00026,13.69767]
[1780137102884,19.12,73541.69,1.6,-0.82455,0.00025,13.67993]
[1780137104086,19.12,73540.95,1.6,-0.82474,0.00025,13.67025]
[1780137104221,19.12,73541.88,1.6,-0.82451,0.00025,13.68193]
[1780137105715,19.12,73541.88,1.6,-0.82451,0.00025,13.68193]
[1780137105968,19.12,73541.88,1.6,-0.82451,0.00025,13.68193]
[1780137107126,19.12,73541.88,1.6,-0.82451,0.00025,13.68148]
[1780137107218,19.12,73541.88,1.6,-0.82451,0.00025,13.68148]
[1780137108488,19.12,73541.88,1.6,-0.82452,0.00025,13.68125]
[1780137108719,19.12,73541.88,1.6,-0.82452,0.00025,13.68125]
[1780137108771,19.12,73541.88,1.6,-0.82453,0.00025,13.6808]
[1780137114067,19.12,73541.46,1.6,-0.82466,0.00025,13.6743]
[1780137114845,19.12,73541.46,1.6,-0.82466,0.00025,13.6743]
[1780137114972,19.12,73541.46,1.6,-0.82466,0.00025,13.6743]
[1780137116055,19.12,73540.64,1.6,-0.82487,0.00025,13.66359]
[1780137116222,19.12,73541.32,1.6,-0.8247,0.00025,13.67207]
[1780137118970,19.12,73540.41,1.6,-0.82494,0.00025,13.65999]
[1780137121847,19.12,73540.43,1.6,-0.82495,0.00025,13.65959]
[1780137121967,19.12,73540.43,1.6,-0.82495,0.00025,13.65959]
[1780137125140,19.12,73541.32,1.6,-0.82474,0.00025,13.67029]
[1780137125223,19.12,73541.32,1.6,-0.82474,0.00025,13.67029]
[1780137125239,19.12,73541.32,1.6,-0.82474,0.00025,13.67007]
[1780137131114,19.11,73541.29,1.6,-0.82477,0.00025,13.66883]
[1780137131917,19.11,73541.29,1.6,-0.82477,0.00025,13.66883]
[1780137131967,19.11,73541.29,1.6,-0.82477,0.00025,13.66883]
[1780137132068,19.11,73541.49,1.6,-0.82473,0.00025,13.67075]
[1780137132290,19.11,73541.49,1.6,-0.82473,0.00025,13.67075]
[1780137132392,19.11,73541.32,1.6,-0.82477,0.00025,13.66858]
[1780137133182,19.11,73541.32,1.6,-0.82477,0.00025,13.66858]
[1780137133221,19.11,73541.32,1.6,-0.82477,0.00025,13.66858]
[1780137133724,19.11,73541.32,1.6,-0.82477,0.00025,13.66858]
[1780137139242,19.11,73540.17,1.6,-0.8251,0.00025,13.65243]
[1780137142698,19.11,73540.2,1.6,-0.82509,0.00025,13.65261]
[1780137142729,19.11,73540.2,1.6,-0.82509,0.00025,13.65261]
[1780137142925,19.11,73540.2,1.6,-0.82509,0.00025,13.65261]
[1780137143142,19.11,73540.2,1.6,-0.8251,0.00025,13.652]
[1780137143429,19.11,73540.2,1.6,-0.8251,0.00025,13.652]
[1780137143734,19.11,73540.2,1.6,-0.8251,0.00025,13.652]
[1780137143835,19.11,73539.64,1.6,-0.82525,0.00025,13.64463]
[1780137150320,19.11,73539.83,1.6,-0.82525,0.00025,13.64457]
[1780137151716,19.11,73539.83,1.6,-0.82525,0.00025,13.64457]
[1780137151832,19.11,73539.83,1.6,-0.82525,0.00025,13.64457]
[1780137152986,19.1,73540.01,1.6,-0.82527,0.00025,13.64145]
[1780137153072,19.1,73540.11,1.6,-0.82525,0.00025,13.64246]
[1780137153785,19.1,73540.11,1.6,-0.82525,0.00025,13.64246]
[1780137153886,19.1,73539.67,1.6,-0.82536,0.00025,13.63655]
[1780137154721,19.1,73539.67,1.6,-0.82536,0.00025,13.63655]
[1780137160390,19.1,73539.58,1.6,-0.82542,0.00025,13.63376]
[1780137167013,19.1,73538.94,1.6,-0.8256,0.00025,13.62448]
[1780137172474,19.09,73537.91,1.6,-0.82593,0.00025,13.60812]
[1780137173481,19.09,73535.36,1.6,-0.82658,0.00025,13.57507]
[1780137178516,19.09,73536.68,1.6,-0.82628,0.00025,13.59027]
[1780137183551,19.09,73536.43,1.6,-0.82638,0.00025,13.58537]
[1780137187489,19.09,73536.43,1.6,-0.82638,0.00025,13.58537]
[1780137189592,19.08,73531.51,1.6,-0.82767,0.00025,13.52032]
[1780137190976,19.08,73531.51,1.6,-0.82767,0.00025,13.52032]
[1780137191073,19.08,73532.23,1.6,-0.82749,0.00025,13.5293]
[1780137196643,19.08,73532.52,1.6,-0.82745,0.00025,13.53148]
[1780137201681,19.08,73532.52,1.6,-0.82747,0.00025,13.53021]
[1780137206715,19.08,73534.53,1.6,-0.82699,0.00025,13.55474]
[1780137211751,19.08,73534.83,1.6,-0.82698,0.00025,13.55251]
[1780137216787,19.07,73538.6,1.6,-0.82605,0.00025,13.59957]
[1780137221823,19.07,73537.54,1.6,-0.82635,0.00025,13.58451]
[1780137226857,19.07,73537.13,1.6,-0.82648,0.00025,13.57793]
[1780137231893,19.07,73536.68,1.6,-0.82662,0.00025,13.57099]
[1780137236928,19.07,73535.9,1.6,-0.82684,0.00025,13.5599]
[1780137244984,19.06,73536.05,1.6,-0.82683,0.00025,13.56023]
[1780137252878,19.06,73536.28,1.6,-0.82679,0.00025,13.56242]
[1780137259082,19.06,73536.82,1.6,-0.82669,0.00025,13.56752]
[1780137263110,19.06,73541.13,1.6,-0.82561,0.00025,13.6219]
[1780137268144,19.06,73542.15,1.6,-0.82538,0.00026,13.63355]
[1780137273180,19.05,73541.36,1.6,-0.82565,0.00025,13.61741]
[1780137277965,19.05,73542.06,1.6,-0.82549,0.00026,13.62594]
[1780137278215,19.05,73547.45,1.6,-0.82412,0.00026,13.69438]
[1780137280970,19.05,73548.85,1.6,-0.82378,0.00026,13.71162]
[1780137282243,19.05,73543.44,1.6,-0.82518,0.00026,13.64153]
[1780137284665,19.05,73541.92,1.6,-0.82557,0.00026,13.62153]
[1780137284721,19.05,73541.92,1.6,-0.82557,0.00026,13.62153]
[1780137288570,19.05,73540.95,1.6,-0.82584,0.00025,13.60814]
[1780137288717,19.05,73540.95,1.6,-0.82584,0.00025,13.60814]
[1780137292313,19.05,73535.65,1.6,-0.8272,0.00025,13.53931]
[1780137293562,19.05,73535.65,1.6,-0.8272,0.00025,13.53931]
[1780137293721,19.05,73535.65,1.6,-0.8272,0.00025,13.53931]
[1780137293822,19.05,73534.05,1.6,-0.82761,0.00025,13.51851]
[1780137294367,19.05,73534.05,1.6,-0.82761,0.00025,13.51851]
[1780137294468,19.05,73534.05,1.6,-0.82761,0.00025,13.51851]
[1780137301379,19.05,73533.01,1.6,-0.82789,0.00025,13.50458]
[1780137305064,19.04,73533.45,1.6,-0.82778,0.00025,13.51007]
[1780137305218,19.04,73533.45,1.6,-0.82778,0.00025,13.51007]
[1780137305075,19.04,73533.45,1.6,-0.82778,0.00025,13.50991]
[1780137305425,19.04,73533.45,1.6,-0.82778,0.00025,13.50991]
[1780137305623,19.04,73533.45,1.6,-0.82778,0.00025,13.50991]
[1780137305722,19.04,73533.45,1.6,-0.82778,0.00025,13.50991]
[1780137306301,19.04,73533.45,1.6,-0.82778,0.00025,13.50991]
[1780137305823,19.04,73532.68,1.6,-0.82798,0.00025,13.49995]
[1780137306470,19.04,73532.68,1.6,-0.82798,0.00025,13.49995]
[1780137306992,19.04,73532.68,1.6,-0.82798,0.00025,13.49995]
[1780137307219,19.04,73532.68,1.6,-0.82798,0.00025,13.49995]
[1780137307252,19.04,73533.39,1.6,-0.8278,0.00025,13.50902]
[1780137307668,19.04,73533.39,1.6,-0.8278,0.00025,13.50902]
[1780137307689,19.04,73533.39,1.6,-0.8278,0.00025,13.50894]
[1780137310967,19.04,73533.32,1.6,-0.82782,0.00025,13.50804]
[1780137319824,19.04,73533.48,1.6,-0.82779,0.00025,13.50968]
[1780137320139,19.04,73533.48,1.6,-0.82779,0.00025,13.50968]
[1780137320166,19.04,73531.72,1.6,-0.82824,0.00025,13.48665]
[1780137320973,19.04,73531.72,1.6,-0.82824,0.00025,13.48665]
[1780137324580,19.04,73531.77,1.6,-0.82823,0.00025,13.48718]
[1780137326970,19.04,73534.05,1.6,-0.82766,0.00025,13.5164]
[1780137327072,19.04,73536.06,1.6,-0.82715,0.00025,13.54209]
[1780137327544,19.04,73536.06,1.6,-0.82715,0.00025,13.54209]
[1780137327725,19.04,73536.06,1.6,-0.82715,0.00025,13.54209]
[1780137327763,19.04,73537.17,1.6,-0.82687,0.00025,13.55624]
[1780137333604,19.04,73538.73,1.6,-0.82653,0.00025,13.57077]
[1780137338640,19.04,73538.7,1.6,-0.82655,0.00025,13.56974]
[1780137351730,19.04,73538.79,1.6,-0.82656,0.00025,13.56929]
[1780137356765,19.04,73538.7,1.6,-0.8266,0.00025,13.56756]
[1780137360518,19.04,73538.74,1.6,-0.82659,0.00025,13.56796]
[1780137360719,19.04,73538.74,1.6,-0.82659,0.00025,13.56796]
[1780137360793,19.04,73538.98,1.6,-0.82654,0.00025,13.57071]
[1780137366836,19.03,73538.01,1.6,-0.8268,0.00025,13.55755]
[1780137371877,19.03,73537.46,1.6,-0.82695,0.00025,13.54987]
[1780137376913,19.03,73539.69,1.6,-0.82639,0.00025,13.57786]
[1780137380007,19.03,73539.32,1.6,-0.8265,0.00025,13.57272]
[1780137382969,19.03,73537.76,1.6,-0.8269,0.00025,13.55218]
[1780137383071,19.03,73538.1,1.6,-0.82682,0.00025,13.5564]
[1780137388997,19.03,73538.68,1.6,-0.82669,0.00025,13.56295]
[1780137394035,19.03,73539.16,1.6,-0.82663,0.00025,13.5635]
[1780137400077,19.03,73539.36,1.6,-0.8266,0.00025,13.56499]
[1780137405112,19.03,73538.84,1.6,-0.82675,0.00025,13.55745]
[1780137412161,19.02,73539.27,1.6,-0.82667,0.00025,13.56178]
[1780137417196,19.02,73538.55,1.6,-0.82687,0.00025,13.55162]
[1780137427267,19.02,73546.38,1.6,-0.8249,0.00026,13.65055]
[1780137429281,19.02,73547.42,1.6,-0.82465,0.00026,13.66321]
[1780137433401,19.02,73546.38,1.6,-0.82494,0.00026,13.64879]
[1780137434968,19.02,73546.62,1.6,-0.82488,0.00026,13.65155]
[1780137440358,19.01,73546.15,1.6,-0.82505,0.00026,13.64323]
[1780137440804,19.01,73546.15,1.6,-0.82505,0.00026,13.64323]
[1780137440972,19.01,73546.15,1.6,-0.82505,0.00026,13.64323]
[1780137443746,19.01,73547.24,1.6,-0.82479,0.00026,13.65627]
[1780137443969,19.01,73547.24,1.6,-0.82479,0.00026,13.65627]
[1780137444386,19.01,73547.62,1.6,-0.8247,0.00026,13.66082]
[1780137444969,19.01,73547.62,1.6,-0.8247,0.00026,13.66082]
[1780137445218,19.01,73547.62,1.6,-0.8247,0.00026,13.66082]
[1780137450428,19.01,73549.21,1.6,-0.82434,0.00026,13.67909]
[1780137454352,19.01,73548.81,1.6,-0.8245,0.00026,13.6685]
[1780137454457,19.0,73548.9,1.6,-0.82449,0.00026,13.66895]
[1780137454470,19.0,73548.9,1.6,-0.82449,0.00026,13.66895]
[1780137459492,19.0,73548.61,1.6,-0.8246,0.00026,13.66346]
[1780137465533,19.0,73550.38,1.6,-0.82419,0.00026,13.68404]
[1780137466942,19.0,73550.38,1.6,-0.82419,0.00026,13.68404]
[1780137466969,19.0,73550.38,1.6,-0.82419,0.00026,13.68404]
[1780137474597,18.99,73550.32,1.6,-0.82426,0.00026,13.68039]
[1780137481646,18.99,73550.06,1.6,-0.82438,0.00026,13.67484]
[1780137486681,18.99,73550.11,1.6,-0.82439,0.00026,13.67391]
[1780137491716,18.99,73550.74,1.6,-0.82426,0.00026,13.68044]
[1780137494974,18.99,73550.72,1.6,-0.82428,0.00026,13.67986]
[1780137495946,18.98,73550.72,1.6,-0.8243,0.00026,13.67889]
[1780137495969,18.98,73550.72,1.6,-0.8243,0.00026,13.67889]
[1780137496047,18.98,73550.72,1.6,-0.8243,0.00026,13.67856]
[1780137499671,18.98,73550.68,1.6,-0.82433,0.00026,13.67708]
[1780137499720,18.98,73550.68,1.6,-0.82433,0.00026,13.67708]
[1780137504807,18.98,73549.27,1.6,-0.82473,0.00026,13.65708]
[1780137509726,18.98,73549.31,1.6,-0.82474,0.00026,13.65669]
[1780137509968,18.98,73549.31,1.6,-0.82474,0.00026,13.65669]
[1780137511100,18.98,73549.24,1.6,-0.82477,0.00026,13.65519]
[1780137511218,18.98,73549.24,1.6,-0.82477,0.00026,13.65519]
[1780137513112,18.98,73549.43,1.6,-0.82478,0.00026,13.65234]
[1780137513219,18.98,73549.43,1.6,-0.82478,0.00026,13.65234]
[1780137513320,18.98,73549.43,1.6,-0.82478,0.00026,13.65208]
[1780137518905,18.97,73551.26,1.6,-0.82435,0.00026,13.67394]
[1780137519717,18.97,73551.26,1.6,-0.82435,0.00026,13.67394]
[1780137519973,18.97,73551.26,1.6,-0.82435,0.00026,13.67394]
[1780137522213,18.97,73551.22,1.6,-0.82436,0.00026,13.67309]
[1780137522218,18.97,73551.22,1.6,-0.82436,0.00026,13.67309]
[1780137527969,18.97,73549.55,1.6,-0.82484,0.00026,13.64912]
[1780137528703,18.97,73549.55,1.6,-0.82484,0.00026,13.64912]
[1780137528720,18.97,73549.55,1.6,-0.82484,0.00026,13.64912]
[1780137530359,18.97,73549.36,1.6,-0.8249,0.00026,13.64639]
[1780137530469,18.97,73549.36,1.6,-0.8249,0.00026,13.64639]
[1780137530461,18.97,73549.5,1.6,-0.82487,0.00026,13.64792]
[1780137530548,18.97,73549.5,1.6,-0.82487,0.00026,13.64792]
[1780137530720,18.97,73549.5,1.6,-0.82487,0.00026,13.64792]
[1780137537032,18.96,73550.52,1.6,-0.82465,0.00026,13.65908]
[1780137542068,18.96,73548.51,1.6,-0.82518,0.00026,13.63204]
[1780137543161,18.96,73548.51,1.6,-0.82518,0.00026,13.63204]
[1780137543218,18.96,73548.51,1.6,-0.82518,0.00026,13.63204]
[1780137544144,18.96,73548.27,1.6,-0.82526,0.00026,13.62841]
[1780137544226,18.96,73548.27,1.6,-0.82526,0.00026,13.62841]
[1780137545222,18.96,73547.5,1.6,-0.82546,0.00026,13.61823]
[1780137545468,18.96,73547.5,1.6,-0.82546,0.00026,13.61823]
[1780137545323,18.96,73547.54,1.6,-0.82545,0.00026,13.61854]
[1780137548948,18.96,73546.65,1.6,-0.82569,0.00026,13.60645]
[1780137548970,18.96,73546.65,1.6,-0.82569,0.00026,13.60645]
[1780137549717,18.96,73548.05,1.6,-0.82534,0.00026,13.6243]
[1780137549973,18.96,73548.05,1.6,-0.82534,0.00026,13.6243]
[1780137555159,18.96,73548.11,1.6,-0.82535,0.00026,13.62375]
[1780137560194,18.96,73548.83,1.6,-0.82519,0.00026,13.63187]
[1780137565229,18.95,73548.53,1.6,-0.82529,0.00026,13.62674]
[1780137570161,18.95,73546.49,1.6,-0.82584,0.00026,13.59935]
[1780137570219,18.95,73546.49,1.6,-0.82584,0.00026,13.59935]
[1780137571021,18.95,73545.64,1.6,-0.82606,0.00026,13.58814]
[1780137571230,18.95,73545.64,1.6,-0.82606,0.00026,13.58814]
[1780137572469,18.95,73545.96,1.6,-0.82603,0.00026,13.58731]
[1780137572571,18.95,73545.75,1.6,-0.82609,0.00026,13.58437]
[1780137572718,18.95,73545.75,1.6,-0.82609,0.00026,13.58437]
[1780137578320,18.95,73545.04,1.6,-0.82629,0.00026,13.57388]
[1780137582330,18.95,73544.13,1.6,-0.82654,0.00026,13.56149]
[1780137582471,18.95,73544.13,1.6,-0.82654,0.00026,13.56149]
[1780137583523,18.95,73543.88,1.6,-0.82661,0.00026,13.55806]
[1780137583724,18.95,73542.06,1.6,-0.82708,0.00026,13.53436]
[1780137586312,18.95,73539.23,1.6,-0.8278,0.00025,13.49749]
[1780137586468,18.95,73539.23,1.6,-0.8278,0.00025,13.49749]
[1780137587794,18.95,73535.0,1.6,-0.82888,0.00025,13.44267]
[1780137587970,18.95,73535.0,1.6,-0.82888,0.00025,13.44267]
[1780137588485,18.95,73535.0,1.6,-0.82888,0.00025,13.44267]
[1780137588723,18.95,73532.65,1.6,-0.82948,0.00025,13.41225]
[1780137590734,18.95,73530.93,1.6,-0.82991,0.00025,13.39001]
[1780137590972,18.95,73530.93,1.6,-0.82991,0.00025,13.39001]
[1780137591116,18.95,73530.93,1.6,-0.82991,0.00025,13.39001]
[1780137591183,18.95,73530.93,1.6,-0.82991,0.00025,13.39001]
[1780137591218,18.95,73530.93,1.6,-0.82991,0.00025,13.39001]
[1780137591411,18.95,73532.51,1.6,-0.82951,0.00025,13.41045]
[1780137596446,18.95,73528.26,1.6,-0.83059,0.00025,13.35553]
[1780137597916,18.95,73527.06,1.6,-0.83089,0.00025,13.3401]
[1780137597967,18.95,73527.06,1.6,-0.83089,0.00025,13.3401]
[1780137598017,18.95,73527.06,1.6,-0.83089,0.00025,13.3401]
[1780137598220,18.95,73527.06,1.6,-0.83089,0.00025,13.3401]
[1780137598540,18.95,73527.06,1.6,-0.83089,0.00025,13.3401]
[1780137598460,18.95,73521.88,1.6,-0.83219,0.00025,13.27321]
[1780137598723,18.95,73521.88,1.6,-0.83219,0.00025,13.27321]
[1780137600472,18.95,73522.22,1.6,-0.8321,0.00025,13.27781]
[1780137600719,18.95,73520.09,1.6,-0.83263,0.00025,13.25045]
[1780137601023,18.95,73520.09,1.6,-0.83263,0.00025,13.25045]
[1780137601221,18.95,73520.09,1.6,-0.83263,0.00025,13.25045]
[1780137601892,18.95,73520.92,1.6,-0.83241,0.00025,13.26141]
[1780137601968,18.95,73520.92,1.6,-0.83241,0.00025,13.26141]
[1780137602488,18.95,73524.16,1.6,-0.8316,0.00025,13.30352]
[1780137603495,18.95,73529.07,1.6,-0.83036,0.00025,13.36716]
[1780137604460,18.95,73529.07,1.6,-0.83036,0.00025,13.36716]
[1780137604470,18.95,73529.07,1.6,-0.83036,0.00025,13.36716]
[1780137605993,18.95,73532.22,1.6,-0.82956,0.00025,13.40797]
[1780137606221,18.95,73532.22,1.6,-0.82956,0.00025,13.40797]
[1780137610295,18.95,73531.71,1.6,-0.82969,0.00025,13.4015]
[1780137610469,18.95,73531.71,1.6,-0.82969,0.00025,13.4015]
[1780137610626,18.95,73532.23,1.6,-0.82956,0.00025,13.40825]
[1780137610721,18.95,73532.23,1.6,-0.82956,0.00025,13.40825]
[1780137610789,18.95,73532.23,1.6,-0.82956,0.00025,13.40825]
[1780137610979,18.95,73532.23,1.6,-0.82956,0.00025,13.40825]
[1780137611049,18.95,73532.23,1.6,-0.82956,0.00025,13.40827]
[1780137617422,18.95,73532.42,1.6,-0.82951,0.00025,13.41078]
[1780137622628,18.95,73538.22,1.6,-0.82803,0.00025,13.48586]
[1780137624642,18.95,73543.18,1.6,-0.82677,0.00026,13.54978]
[1780137628295,18.95,73541.22,1.6,-0.82728,0.00026,13.52418]
[1780137628468,18.95,73541.22,1.6,-0.82728,0.00026,13.52418]
[1780137630285,18.95,73540.77,1.6,-0.8274,0.00025,13.51816]
[1780137630473,18.95,73540.77,1.6,-0.8274,0.00025,13.51816]
[1780137633329,18.95,73540.9,1.6,-0.82741,0.00025,13.51478]
[1780137633467,18.95,73540.9,1.6,-0.82741,0.00025,13.51478]
[1780137633569,18.95,73540.9,1.6,-0.82742,0.00025,13.51456]
[1780137639448,18.95,73540.8,1.6,-0.82745,0.00025,13.51281]
[1780137639468,18.95,73540.8,1.6,-0.82745,0.00025,13.51281]
[1780137641442,18.95,73540.92,1.6,-0.82743,0.00025,13.51415]
[1780137641467,18.95,73540.92,1.6,-0.82743,0.00025,13.51415]
[1780137646429,18.94,73540.97,1.6,-0.82743,0.00025,13.51412]
[1780137646470,18.94,73540.97,1.6,-0.82743,0.00025,13.51412]
[1780137647797,18.94,73540.9,1.6,-0.82745,0.00025,13.51293]
[1780137647941,18.94,73540.9,1.6,-0.82745,0.00025,13.51293]
[1780137647968,18.94,73540.9,1.6,-0.82745,0.00025,13.51293]
[1780137648042,18.94,73540.91,1.6,-0.82745,0.00025,13.51278]
[1780137653845,18.94,73538.7,1.6,-0.82803,0.00025,13.48365]
[1780137658880,18.94,73538.67,1.6,-0.82805,0.00025,13.48274]
[1780137660932,18.94,73538.59,1.6,-0.82807,0.00025,13.4816]
[1780137660969,18.94,73538.59,1.6,-0.82807,0.00025,13.4816]
[1780137662068,18.94,73538.42,1.6,-0.82812,0.00025,13.47919]
[1780137662223,18.94,73538.42,1.6,-0.82812,0.00025,13.47919]
[1780137663423,18.94,73538.55,1.6,-0.82809,0.00025,13.48076]
[1780137663468,18.94,73538.55,1.6,-0.82809,0.00025,13.48076]
[1780137663525,18.94,73538.55,1.6,-0.82809,0.00025,13.48066]
[1780137664102,18.94,73538.55,1.6,-0.82809,0.00025,13.48066]
[1780137664218,18.94,73538.55,1.6,-0.82809,0.00025,13.48066]
[1780137666119,18.94,73538.28,1.6,-0.82816,0.00025,13.47706]
[1780137666975,18.94,73537.8,1.6,-0.82829,0.00025,13.47066]
[1780137671616,18.94,73537.71,1.6,-0.82831,0.00025,13.46922]
[1780137671721,18.94,73540.0,1.6,-0.82773,0.00025,13.49872]
[1780137672670,18.94,73540.0,1.6,-0.82773,0.00025,13.49872]
[1780137672728,18.94,73543.33,1.6,-0.82688,0.00026,13.54165]
[1780137674029,18.94,73544.97,1.6,-0.82647,0.00026,13.5627]
[1780137674219,18.94,73544.97,1.6,-0.82647,0.00026,13.5627]
[1780137674321,18.94,73544.87,1.6,-0.8265,0.00026,13.56101]
[1780137674973,18.94,73544.87,1.6,-0.8265,0.00026,13.56101]
[1780137675223,18.94,73544.87,1.6,-0.8265,0.00026,13.56101]
[1780137676711,18.94,73544.87,1.6,-0.82651,0.00026,13.5606]
[1780137676718,18.94,73544.87,1.6,-0.82651,0.00026,13.5606]
[1780137682513,18.94,73544.9,1.6,-0.82652,0.00026,13.55996]
[1780137682719,18.94,73544.9,1.6,-0.82653,0.00026,13.55976]
[1780137684777,18.94,73544.56,1.6,-0.82662,0.00026,13.55497]
[1780137684975,18.94,73544.56,1.6,-0.82662,0.00026,13.55497]
[1780137686231,18.94,73544.03,1.6,-0.82676,0.00026,13.54793]
[1780137686469,18.94,73544.03,1.6,-0.82676,0.00026,13.54793]
[1780137686475,18.94,73544.03,1.6,-0.82676,0.00026,13.54793]
[1780137686570,18.94,73544.38,1.6,-0.82668,0.00026,13.55227]
[1780137686718,18.94,73544.38,1.6,-0.82668,0.00026,13.55227]
[1780137686801,18.94,73544.38,1.6,-0.82668,0.00026,13.55227]
[1780137686969,18.94,73544.38,1.6,-0.82668,0.00026,13.55227]
[1780137687194,18.94,73544.38,1.6,-0.82668,0.00026,13.55227]
[1780137688673,18.94,73544.48,1.6,-0.82665,0.00026,13.55337]
[1780137688719,18.94,73544.58,1.6,-0.82663,0.00026,13.55447]
[1780137689199,18.94,73544.58,1.6,-0.82663,0.00026,13.55447]
[1780137690542,18.93,73544.42,1.6,-0.82668,0.00026,13.55221]
[1780137690718,18.93,73544.42,1.6,-0.82668,0.00026,13.55202]
[1780137690874,18.93,73544.42,1.6,-0.82668,0.00026,13.55202]
[1780137690968,18.93,73544.42,1.6,-0.82668,0.00026,13.55202]
[1780137691567,18.93,73544.42,1.6,-0.82668,0.00026,13.55202]
[1780137691719,18.93,73544.58,1.6,-0.82669,0.00026,13.54916]
[1780137692238,18.93,73544.58,1.6,-0.82669,0.00026,13.54916]
[1780137698154,18.93,73544.76,1.6,-0.82667,0.00026,13.55018]
[1780137705601,18.93,73544.76,1.6,-0.82667,0.00026,13.55018]
[1780137705724,18.93,73544.79,1.6,-0.82669,0.00026,13.54923]
[1780137708146,18.93,73544.79,1.6,-0.82669,0.00026,13.54923]
[1780137708218,18.93,73544.79,1.6,-0.82669,0.00026,13.54923]
[1780137708247,18.93,73544.79,1.6,-0.8267,0.00026,13.54866]
[1780137712737,18.93,73544.98,1.6,-0.82667,0.00026,13.55035]
[1780137712973,18.93,73544.98,1.6,-0.82667,0.00026,13.55035]
[1780137718294,18.93,73545.47,1.6,-0.82657,0.00026,13.55547]
[1780137724336,18.92,73547.9,1.6,-0.82597,0.00026,13.58567]
[1780137726352,18.92,73552.72,1.6,-0.82474,0.00026,13.6474]
[1780137726975,18.92,73552.72,1.6,-0.82474,0.00026,13.6474]
[1780137728468,18.92,73553.05,1.6,-0.82466,0.00026,13.65139]
[1780137728720,18.92,73553.05,1.6,-0.82466,0.00026,13.65139]
[1780137728494,18.92,73553.15,1.6,-0.82464,0.00026,13.6524]
[1780137730995,18.92,73553.96,1.6,-0.82444,0.00026,13.66231]
[1780137731725,18.92,73553.96,1.6,-0.82444,0.00026,13.66231]
[1780137735421,18.92,73549.13,1.6,-0.82571,0.00026,13.59857]
[1780137736974,18.92,73547.92,1.6,-0.82603,0.00026,13.58274]
[1780137737603,18.92,73547.92,1.6,-0.82603,0.00026,13.58274]
[1780137737720,18.92,73547.92,1.6,-0.82603,0.00026,13.58274]
[1780137737704,18.92,73548.84,1.6,-0.82579,0.00026,13.59445]
[1780137743477,18.92,73548.71,1.6,-0.82585,0.00026,13.59152]
[1780137746160,18.92,73548.39,1.6,-0.82594,0.00026,13.58695]
[1780137746220,18.92,73548.39,1.6,-0.82594,0.00026,13.58695]
[1780137748872,18.92,73544.23,1.6,-0.82702,0.00026,13.53262]
[1780137748978,18.92,73544.23,1.6,-0.82702,0.00026,13.53262]
[1780137749519,18.92,73544.96,1.6,-0.82684,0.00026,13.54191]
[1780137755561,18.91,73545.07,1.6,-0.82687,0.00026,13.53767]
[1780137760571,18.91,73545.13,1.6,-0.82687,0.00026,13.53783]
[1780137760974,18.91,73545.13,1.6,-0.82687,0.00026,13.53767]
[1780137760989,18.91,73545.13,1.6,-0.82687,0.00026,13.53767]
[1780137766032,18.91,73549.8,1.6,-0.82569,0.00026,13.59705]
[1780137766219,18.91,73549.8,1.6,-0.82569,0.00026,13.59705]
[1780137766638,18.91,73549.73,1.6,-0.82572,0.00026,13.59588]
[1780137768698,18.91,73549.04,1.6,-0.8259,0.00026,13.5867]
[1780137768720,18.91,73549.04,1.6,-0.8259,0.00026,13.5867]
[1780137773484,18.91,73548.95,1.6,-0.82595,0.00026,13.58431]
[1780137773719,18.91,73548.95,1.6,-0.82595,0.00026,13.58431]
[1780137774394,18.91,73547.72,1.6,-0.82627,0.00026,13.56816]
[1780137774475,18.91,73547.72,1.6,-0.82627,0.00026,13.56816]
[1780137774694,18.91,73548.68,1.6,-0.82603,0.00026,13.58036]
[1780137779729,18.91,73548.73,1.6,-0.82604,0.00026,13.57986]
[1780137782973,18.9,73548.91,1.6,-0.826,0.00026,13.58152]
[1780137787995,18.9,73549.11,1.6,-0.82597,0.00026,13.58299]
[1780137788223,18.9,73549.11,1.6,-0.82597,0.00026,13.58299]
[1780137792975,18.9,73548.58,1.6,-0.82613,0.00026,13.57526]
[1780137796890,18.9,73549.09,1.6,-0.82601,0.00026,13.58103]
[1780137796974,18.9,73549.09,1.6,-0.82601,0.00026,13.58103]
[1780137797073,18.9,73549.15,1.6,-0.826,0.00026,13.58159]
[1780137802890,18.9,73548.97,1.6,-0.82607,0.00026,13.578]
[1780137808792,18.9,73547.98,1.6,-0.82635,0.00026,13.56439]
[1780137808974,18.9,73548.78,1.6,-0.82615,0.00026,13.57436]
[1780137815981,18.89,73548.61,1.6,-0.82626,0.00026,13.56605]
[1780137822023,18.89,73548.72,1.6,-0.82626,0.00026,13.56635]
[1780137823541,18.89,73548.72,1.6,-0.82626,0.00026,13.56635]
[1780137823720,18.89,73548.72,1.6,-0.82626,0.00026,13.56635]
[1780137827151,18.89,73549.57,1.6,-0.82605,0.00026,13.5766]
[1780137827222,18.89,73549.57,1.6,-0.82605,0.00026,13.5766]
[1780137827252,18.89,73549.57,1.6,-0.82606,0.00026,13.57621]
[1780137834673,18.89,73549.02,1.6,-0.82622,0.00026,13.56836]
[1780137834722,18.89,73549.02,1.6,-0.82622,0.00026,13.56836]
[1780137840149,18.89,73549.32,1.6,-0.82617,0.00026,13.57081]
[1780137842975,18.89,73549.17,1.6,-0.82622,0.00026,13.56834]
[1780137845487,18.89,73548.98,1.6,-0.82628,0.00026,13.56555]
[1780137845721,18.89,73548.98,1.6,-0.82628,0.00026,13.56555]
[1780137845821,18.89,73548.98,1.6,-0.82628,0.00026,13.56538]
[1780137849639,18.88,73549.5,1.6,-0.82615,0.00026,13.57162]
[1780137850720,18.88,73549.8,1.6,-0.82608,0.00026,13.57533]
[1780137852233,18.88,73555.09,1.6,-0.82473,0.00026,13.64325]
[1780137855306,18.88,73557.29,1.6,-0.82417,0.00026,13.67118]
[1780137855472,18.88,73557.29,1.6,-0.82417,0.00026,13.67118]
[1780137855570,18.88,73552.67,1.6,-0.82537,0.00026,13.6111]
[1780137861296,18.88,73550.05,1.6,-0.82607,0.00026,13.5761]
[1780137862153,18.88,73550.05,1.6,-0.82607,0.00026,13.5761]
[1780137862228,18.88,73550.05,1.6,-0.82607,0.00026,13.5761]
[1780137862302,18.88,73549.55,1.6,-0.8262,0.00026,13.56947]
[1780137868599,18.88,73550.31,1.6,-0.82601,0.00026,13.57885]
[1780137870974,18.88,73549.08,1.6,-0.82634,0.00026,13.56213]
[1780137873562,18.88,73547.33,1.6,-0.82684,0.00026,13.53444]
[1780137873717,18.88,73547.33,1.6,-0.82684,0.00026,13.53444]
[1780137873721,18.88,73547.33,1.6,-0.82684,0.00026,13.53444]
[1780137873818,18.88,73547.23,1.6,-0.82687,0.00026,13.53303]
[1780137873970,18.88,73547.23,1.6,-0.82687,0.00026,13.53303]
[1780137875956,18.88,73544.96,1.6,-0.82746,0.00026,13.50338]
[1780137875972,18.88,73544.96,1.6,-0.82746,0.00026,13.50338]
[1780137876795,18.88,73544.96,1.6,-0.82746,0.00026,13.50338]
[1780137876973,18.88,73544.15,1.6,-0.82767,0.00026,13.49281]
[1780137882145,18.88,73542.75,1.6,-0.82803,0.00026,13.47428]
[1780137882223,18.88,73542.75,1.6,-0.82803,0.00026,13.47428]
[1780137882648,18.88,73542.75,1.6,-0.82803,0.00026,13.47428]
[1780137882726,18.88,73542.75,1.6,-0.82803,0.00026,13.47428]
[1780137884067,18.88,73543.05,1.6,-0.82796,0.00026,13.47808]
[1780137884225,18.88,73543.05,1.6,-0.82796,0.00026,13.47808]
[1780137884459,18.88,73543.08,1.6,-0.82795,0.00026,13.4784]
[1780137885833,18.88,73543.08,1.6,-0.82795,0.00026,13.4784]
[1780137885970,18.88,73543.15,1.6,-0.82794,0.00026,13.47924]
[1780137888368,18.88,73542.5,1.6,-0.8281,0.00026,13.47068]
[1780137888472,18.88,73542.5,1.6,-0.8281,0.00026,13.47068]
[1780137893577,18.88,73541.82,1.6,-0.82828,0.00026,13.46155]
[1780137893721,18.88,73541.82,1.6,-0.82828,0.00026,13.46155]
[1780137893923,18.88,73541.84,1.6,-0.82828,0.00026,13.46175]
[1780137893972,18.88,73541.84,1.6,-0.82828,0.00026,13.46175]
[1780137894652,18.88,73541.84,1.6,-0.82828,0.00026,13.46175]
[1780137894723,18.88,73541.84,1.6,-0.82828,0.00026,13.46175]
[1780137894753,18.88,73542.03,1.6,-0.82823,0.00026,13.46415]
[1780137900573,18.87,73541.96,1.6,-0.82826,0.00026,13.46279]
[1780137902587,18.87,73545.92,1.6,-0.82725,0.00026,13.51397]
[1780137904165,18.87,73547.26,1.6,-0.82691,0.00026,13.53119]
[1780137904220,18.87,73547.26,1.6,-0.82691,0.00026,13.53119]
[1780137907033,18.87,73549.65,1.6,-0.82631,0.00026,13.56158]
[1780137907219,18.87,73549.65,1.6,-0.82631,0.00026,13.56158]
[1780137911363,18.87,73551.06,1.6,-0.82596,0.00026,13.57899]
[1780137911470,18.87,73551.06,1.6,-0.82596,0.00026,13.57899]
[1780137911972,18.87,73551.65,1.6,-0.82581,0.00026,13.58641]
[1780137912223,18.87,73551.65,1.6,-0.82581,0.00026,13.58641]
[1780137913595,18.87,73552.9,1.6,-0.8255,0.00026,13.60237]
[1780137913729,18.87,73552.9,1.6,-0.8255,0.00026,13.60237]
[1780137913830,18.87,73553.03,1.6,-0.82547,0.00026,13.6038]
[1780137916375,18.87,73553.27,1.6,-0.82542,0.00026,13.60642]
[1780137916469,18.87,73553.27,1.6,-0.82542,0.00026,13.60642]
[1780137919549,18.87,73554.53,1.6,-0.82511,0.00026,13.62197]
[1780137919717,18.87,73554.53,1.6,-0.82511,0.00026,13.62197]
[1780137923725,18.87,73554.44,1.6,-0.82515,0.00026,13.62005]
[1780137923745,18.87,73554.44,1.6,-0.82516,0.00026,13.61956]
[1780137923972,18.87,73554.44,1.6,-0.82516,0.00026,13.61956]
[1780137928279,18.87,73554.47,1.6,-0.82517,0.00026,13.61899]
[1780137928468,18.87,73554.47,1.6,-0.82517,0.00026,13.61899]
[1780137932496,18.86,73554.44,1.6,-0.82524,0.00026,13.61296]
[1780137932719,18.86,73554.44,1.6,-0.82524,0.00026,13.61296]
[1780137937832,18.86,73554.7,1.6,-0.8252,0.00026,13.61504]
[1780137942868,18.86,73554.5,1.6,-0.82527,0.00026,13.6114]
[1780137953945,18.86,73555.38,1.6,-0.82509,0.00026,13.62064]
[1780137954952,18.86,73560.85,1.6,-0.82366,0.00026,13.69167]
[1780137958980,18.86,73556.56,1.6,-0.82477,0.00026,13.63664]
[1780137959017,18.86,73556.56,1.6,-0.82477,0.00026,13.63664]
[1780137959219,18.86,73556.56,1.6,-0.82477,0.00026,13.63664]
[1780137960089,18.86,73556.98,1.6,-0.82465,0.00026,13.64236]
[1780137960223,18.86,73556.98,1.6,-0.82465,0.00026,13.64236]
[1780137961271,18.86,73556.21,1.6,-0.82485,0.00026,13.63265]
[1780137961472,18.86,73556.21,1.6,-0.82485,0.00026,13.63265]
[1780137961573,18.86,73556.21,1.6,-0.82484,0.00026,13.63279]
[1780137967038,18.86,73556.41,1.6,-0.82477,0.00026,13.63662]
[1780137970639,18.86,73559.3,1.6,-0.82401,0.00026,13.67457]
[1780137970720,18.86,73559.3,1.6,-0.82401,0.00026,13.67457]
[1780137971439,18.86,73559.5,1.6,-0.82395,0.00026,13.6776]
[1780137971473,18.86,73559.5,1.6,-0.82395,0.00026,13.6776]
[1780137981966,18.86,73560.04,1.6,-0.82379,0.00026,13.68523]
[1780137985329,18.87,73560.07,1.6,-0.82376,0.00026,13.68698]
[1780137985468,18.87,73560.07,1.6,-0.82376,0.00026,13.68698]
[1780137985863,18.87,73560.07,1.6,-0.82376,0.00026,13.68698]
[1780137985970,18.87,73560.07,1.6,-0.82376,0.00026,13.68698]
[1780137988006,18.87,73559.72,1.6,-0.82385,0.00026,13.6826]
[1780137988013,18.87,73563.7,1.6,-0.8228,0.00026,13.73438]
[1780137988221,18.87,73563.7,1.6,-0.8228,0.00026,13.73438]
[1780137988670,18.87,73563.7,1.6,-0.8228,0.00026,13.73438]
[1780137988719,18.87,73563.7,1.6,-0.8228,0.00026,13.73438]
[1780137989401,18.87,73566.59,1.6,-0.82205,0.00026,13.77196]
[1780137989473,18.87,73566.59,1.6,-0.82205,0.00026,13.77196]
[1780137993019,18.87,73564.9,1.6,-0.82253,0.00026,13.74563]
[1780137993220,18.87,73563.61,1.6,-0.82286,0.00026,13.72908]
[1780137994469,18.87,73562.49,1.6,-0.82315,0.00026,13.71476]
[1780137994719,18.87,73562.49,1.6,-0.82315,0.00026,13.71476]
[1780137994758,18.87,73562.19,1.6,-0.82322,0.00026,13.71128]
[1780137997070,18.87,73561.87,1.6,-0.8233,0.00026,13.70735]
[1780137997219,18.87,73561.87,1.6,-0.8233,0.00026,13.70735]
[1780137998823,18.87,73562.04,1.6,-0.82324,0.00026,13.71]
[1780137998975,18.87,73562.04,1.6,-0.82324,0.00026,13.71]
[1780138004299,18.87,73562.0,1.6,-0.82323,0.00026,13.71078]
[1780138009998,18.87,73562.08,1.6,-0.8232,0.00026,13.71203]
[1780138010221,18.87,73561.43,1.6,-0.82335,0.00026,13.70469]
[1780138011133,18.87,73562.02,1.6,-0.82319,0.00026,13.71255]
[1780138011221,18.87,73562.02,1.6,-0.82319,0.00026,13.71255]
[1780138011582,18.87,73562.02,1.6,-0.82319,0.00026,13.71255]
[1780138011720,18.87,73562.02,1.6,-0.82319,0.00026,13.71255]
[1780138011822,18.87,73561.85,1.6,-0.82323,0.00026,13.71056]
[1780138017390,18.88,73561.87,1.6,-0.8232,0.00026,13.71207]
[1780138018345,18.88,73561.87,1.6,-0.8232,0.00026,13.71207]
[1780138018469,18.88,73561.87,1.6,-0.8232,0.00026,13.71207]
[1780138019496,18.88,73559.53,1.6,-0.82381,0.00026,13.682]
[1780138019724,18.88,73559.53,1.6,-0.82381,0.00026,13.682]
[1780138023062,18.88,73558.48,1.6,-0.82406,0.00026,13.6694]
[1780138023223,18.88,73558.48,1.6,-0.82406,0.00026,13.6694]
[1780138023453,18.88,73558.48,1.6,-0.82406,0.00026,13.6694]
[1780138023472,18.88,73558.48,1.6,-0.82406,0.00026,13.6694]
[1780138023487,18.88,73557.87,1.6,-0.82421,0.00026,13.66176]
[1780138025493,18.88,73557.78,1.6,-0.82423,0.00026,13.66086]
[1780138025718,18.88,73557.78,1.6,-0.82423,0.00026,13.66086]
[1780138033503,18.88,73557.64,1.6,-0.82422,0.00026,13.66138]
[1780138038538,18.88,73558.23,1.6,-0.82404,0.00026,13.67019]
[1780138043572,18.89,73557.82,1.6,-0.82412,0.00026,13.666]
[1780138048608,18.89,73557.46,1.6,-0.82419,0.00026,13.6625]
[1780138055657,18.89,73557.43,1.6,-0.82421,0.00026,13.65901]
[1780138060692,18.89,73558.08,1.6,-0.82402,0.00026,13.66859]
[1780138064292,18.89,73557.53,1.6,-0.82415,0.00026,13.66215]
[1780138064470,18.89,73557.53,1.6,-0.82415,0.00026,13.66215]
[1780138066293,18.89,73557.65,1.6,-0.82411,0.00026,13.66393]
[1780138066417,18.89,73557.65,1.6,-0.82411,0.00026,13.66393]
[1780138066471,18.89,73557.65,1.6,-0.82411,0.00026,13.66393]
[1780138066734,18.89,73557.68,1.6,-0.8241,0.00026,13.66475]
[1780138069129,18.9,73556.58,1.6,-0.82437,0.00026,13.65098]
[1780138069223,18.9,73556.58,1.6,-0.82437,0.00026,13.65098]
[1780138071821,18.9,73557.45,1.6,-0.82414,0.00026,13.66267]
[1780138071968,18.9,73557.45,1.6,-0.82414,0.00026,13.66267]
[1780138074461,18.9,73556.35,1.6,-0.82441,0.00026,13.64913]
[1780138074470,18.9,73556.35,1.6,-0.82441,0.00026,13.64913]
[1780138076914,18.9,73556.34,1.6,-0.82441,0.00026,13.64923]
[1780138076969,18.9,73556.34,1.6,-0.82441,0.00026,13.64923]
[1780138079396,18.9,73556.34,1.6,-0.8244,0.00026,13.6497]
[1780138080973,18.9,73556.34,1.6,-0.82438,0.00026,13.6504]
[1780138081875,18.9,73556.34,1.6,-0.82438,0.00026,13.65063]
[1780138081968,18.9,73556.34,1.6,-0.82438,0.00026,13.65063]
[1780138084379,18.9,73556.34,1.6,-0.82438,0.00026,13.65086]
[1780138084468,18.9,73556.34,1.6,-0.82438,0.00026,13.65086]
[1780138086843,18.9,73555.36,1.6,-0.82461,0.00026,13.63909]
[1780138086970,18.9,73555.36,1.6,-0.82461,0.00026,13.63909]
[1780138088222,18.9,73552.74,1.6,-0.82528,0.00026,13.6057]
[1780138088470,18.9,73552.74,1.6,-0.82528,0.00026,13.6057]
[1780138088891,18.9,73550.77,1.6,-0.82578,0.00026,13.58048]
[1780138089313,18.9,73550.77,1.6,-0.82578,0.00026,13.58048]
[1780138089469,18.9,73550.77,1.6,-0.82578,0.00026,13.58048]
[1780138091781,18.9,73550.08,1.6,-0.82594,0.00026,13.57215]
[1780138091970,18.9,73550.08,1.6,-0.82594,0.00026,13.57215]
[1780138094102,18.9,73549.8,1.6,-0.82601,0.00026,13.56885]
[1780138094968,18.9,73550.17,1.6,-0.82591,0.00026,13.57379]
[1780138096420,18.9,73550.24,1.6,-0.82589,0.00026,13.57485]
[1780138096467,18.9,73550.24,1.6,-0.82589,0.00026,13.57485]
[1780138097958,18.91,73549.37,1.6,-0.8261,0.00026,13.56419]
[1780138097972,18.91,73549.37,1.6,-0.8261,0.00026,13.56419]
[1780138098060,18.91,73548.67,1.6,-0.82628,0.00026,13.55545]
[1780138098593,18.91,73548.67,1.6,-0.82628,0.00026,13.55545]
[1780138098729,18.91,73548.67,1.6,-0.82628,0.00026,13.55545]
[1780138100757,18.91,73549.25,1.6,-0.82612,0.00026,13.56344]
[1780138100974,18.91,73549.25,1.6,-0.82612,0.00026,13.56344]
[1780138102924,18.91,73549.51,1.6,-0.82604,0.00026,13.56712]
[1780138102968,18.91,73549.51,1.6,-0.82604,0.00026,13.56712]
[1780138105096,18.91,73549.47,1.6,-0.82605,0.00026,13.56692]
[1780138105220,18.91,73549.29,1.6,-0.82609,0.00026,13.56475]
[1780138107264,18.91,73549.12,1.6,-0.82613,0.00026,13.56286]
[1780138108977,18.91,73549.12,1.6,-0.82613,0.00026,13.56286]
[1780138109418,18.91,73549.12,1.6,-0.82612,0.00026,13.56318]
[1780138109471,18.91,73549.12,1.6,-0.82612,0.00026,13.56318]
[1780138109660,18.91,73549.12,1.6,-0.82612,0.00026,13.56318]
[1780138109720,18.91,73549.12,1.6,-0.82612,0.00026,13.56318]
[1780138109761,18.91,73549.12,1.6,-0.82612,0.00026,13.56333]
[1780138111595,18.91,73549.12,1.6,-0.82612,0.00026,13.56333]
[1780138111723,18.91,73549.12,1.6,-0.82612,0.00026,13.56333]
[1780138113709,18.91,73550.18,1.6,-0.82588,0.00026,13.57276]
[1780138114976,18.91,73550.28,1.6,-0.82585,0.00026,13.57419]
[1780138115784,18.91,73550.28,1.6,-0.82585,0.00026,13.57432]
[1780138115968,18.91,73550.28,1.6,-0.82585,0.00026,13.57432]
[1780138117949,18.91,73550.21,1.6,-0.82586,0.00026,13.57368]
[1780138117967,18.91,73550.21,1.6,-0.82586,0.00026,13.57368]
[1780138120120,18.91,73550.21,1.6,-0.82586,0.00026,13.57382]
[1780138120974,18.91,73550.21,1.6,-0.82586,0.00026,13.57382]
[1780138122298,18.91,73550.37,1.6,-0.82584,0.00026,13.57509]
[1780138122469,18.91,73550.37,1.6,-0.82584,0.00026,13.57509]
[1780138124246,18.91,73550.5,1.6,-0.82581,0.00026,13.57636]
[1780138124471,18.91,73550.5,1.6,-0.82581,0.00026,13.57636]
[1780138124572,18.91,73550.5,1.6,-0.82581,0.00026,13.57615]
[1780138126816,18.91,73550.5,1.6,-0.82581,0.00026,13.57615]
[1780138126973,18.91,73550.5,1.6,-0.82581,0.00026,13.57615]
[1780138128696,18.91,73550.5,1.6,-0.82582,0.00026,13.57574]
[1780138128972,18.91,73550.5,1.6,-0.82582,0.00026,13.57574]
[1780138130557,18.91,73550.5,1.6,-0.82583,0.00026,13.57533]
[1780138130723,18.91,73550.5,1.6,-0.82583,0.00026,13.57533]
[1780138132423,18.91,73550.88,1.6,-0.82574,0.00026,13.57984]
[1780138132469,18.91,73550.88,1.6,-0.82574,0.00026,13.57984]
[1780138134292,18.91,73551.05,1.6,-0.82571,0.00026,13.58161]
[1780138134974,18.91,73551.05,1.6,-0.82571,0.00026,13.58161]
[1780138136158,18.91,73551.05,1.6,-0.82572,0.00026,13.58118]
[1780138136220,18.91,73551.05,1.6,-0.82572,0.00026,13.58118]
[1780138138185,18.91,73551.05,1.6,-0.82572,0.00026,13.58096]
[1780138138217,18.91,73551.05,1.6,-0.82572,0.00026,13.58096]
[1780138140193,18.9,73551.05,1.6,-0.82573,0.00026,13.58054]
[1780138140971,18.9,73551.05,1.6,-0.82573,0.00026,13.58054]
[1780138142225,18.9,73551.05,1.6,-0.82574,0.00026,13.5799]
[1780138142467,18.9,73551.05,1.6,-0.82574,0.00026,13.5799]
[1780138144237,18.9,73551.05,1.6,-0.82575,0.00026,13.57948]
[1780138144468,18.9,73551.05,1.6,-0.82575,0.00026,13.57948]
[1780138146274,18.9,73551.05,1.6,-0.82576,0.00026,13.5792]
[1780138146969,18.9,73551.05,1.6,-0.82576,0.00026,13.5792]
[1780138148278,18.9,73551.05,1.6,-0.82576,0.00026,13.57906]
[1780138148468,18.9,73551.05,1.6,-0.82576,0.00026,13.57906]
[1780138150300,18.9,73551.05,1.6,-0.82576,0.00026,13.57877]
[1780138150467,18.9,73551.05,1.6,-0.82576,0.00026,13.57877]
[1780138152479,18.9,73551.05,1.6,-0.82577,0.00026,13.57834]
[1780138152968,18.9,73551.05,1.6,-0.82577,0.00026,13.57834]
[1780138154494,18.9,73551.4,1.6,-0.82569,0.00026,13.58244]
[1780138154718,18.9,73551.4,1.6,-0.82569,0.00026,13.58244]
[1780138156505,18.9,73551.36,1.6,-0.82571,0.00026,13.58149]
[1780138156718,18.9,73551.36,1.6,-0.82571,0.00026,13.58149]
[1780138158520,18.9,73551.26,1.6,-0.82574,0.00026,13.57976]
[1780138158969,18.9,73551.26,1.6,-0.82574,0.00026,13.57976]
[1780138160544,18.9,73551.26,1.6,-0.82575,0.00026,13.57933]
[1780138160719,18.9,73551.26,1.6,-0.82575,0.00026,13.57933]
[1780138162559,18.9,73551.26,1.6,-0.82576,0.00026,13.57891]
[1780138162724,18.9,73551.26,1.6,-0.82576,0.00026,13.57891]
[1780138163025,18.9,73551.26,1.6,-0.82576,0.00026,13.57891]
[1780138163069,18.9,73550.07,1.6,-0.82607,0.00026,13.56338]
[1780138163224,18.9,73550.07,1.6,-0.82607,0.00026,13.56338]
[1780138164575,18.9,73550.87,1.6,-0.82587,0.00026,13.57373]
[1780138164970,18.9,73550.87,1.6,-0.82587,0.00026,13.57373]
[1780138166611,18.9,73550.61,1.6,-0.82594,0.00026,13.56998]
[1780138166719,18.9,73550.61,1.6,-0.82594,0.00026,13.56998]
[1780138168630,18.9,73550.51,1.6,-0.82597,0.00026,13.56829]
[1780138168718,18.9,73550.51,1.6,-0.82597,0.00026,13.56829]
[1780138170646,18.9,73550.64,1.6,-0.82595,0.00026,13.56958]
[1780138170967,18.9,73550.64,1.6,-0.82595,0.00026,13.56958]
[1780138172662,18.89,73550.51,1.6,-0.82604,0.00026,13.56257]
[1780138172719,18.89,73550.51,1.6,-0.82604,0.00026,13.56257]
[1780138174687,18.89,73550.57,1.6,-0.82603,0.00026,13.56316]
[1780138174719,18.89,73550.57,1.6,-0.82603,0.00026,13.56316]
[1780138176713,18.89,73550.59,1.6,-0.82603,0.00026,13.56304]
[1780138176968,18.89,73550.59,1.6,-0.82603,0.00026,13.56304]
[1780138178720,18.89,73550.59,1.6,-0.82604,0.00026,13.56266]
[1780138178969,18.89,73550.59,1.6,-0.82604,0.00026,13.56266]
[1780138180734,18.89,73550.59,1.6,-0.82604,0.00026,13.56229]
[1780138180968,18.89,73550.59,1.6,-0.82604,0.00026,13.56229]
[1780138182766,18.89,73551.96,1.6,-0.8257,0.00026,13.57946]
[1780138183540,18.89,73552.39,1.6,-0.8256,0.00026,13.58481]
[1780138183719,18.89,73552.39,1.6,-0.8256,0.00026,13.58481]
[1780138183821,18.89,73554.28,1.6,-0.82511,0.00026,13.60906]
[1780138184681,18.89,73554.28,1.6,-0.82511,0.00026,13.60906]
[1780138184720,18.89,73554.28,1.6,-0.82511,0.00026,13.60906]
[1780138186798,18.89,73554.13,1.6,-0.82516,0.00026,13.60663]
[1780138186971,18.89,73554.13,1.6,-0.82516,0.00026,13.60663]
[1780138191339,18.89,73554.71,1.6,-0.82503,0.00026,13.61341]
[1780138191469,18.89,73554.71,1.6,-0.82503,0.00026,13.61341]
[1780138194098,18.89,73554.72,1.6,-0.82504,0.00026,13.6126]
[1780138194219,18.89,73554.72,1.6,-0.82504,0.00026,13.6126]
[1780138194199,18.89,73554.3,1.6,-0.82516,0.00026,13.60694]
[1780138200670,18.89,73554.77,1.6,-0.82506,0.00026,13.61191]
[1780138208726,18.88,73554.84,1.6,-0.82505,0.00026,13.61226]
[1780138214767,18.88,73555.03,1.6,-0.82502,0.00026,13.61394]
[1780138219803,18.88,73554.92,1.6,-0.82507,0.00026,13.6115]
[1780138225245,18.88,73554.08,1.6,-0.8253,0.00026,13.59987]
[1780138232896,18.88,73554.27,1.6,-0.82533,0.00026,13.59604]
[1780138237931,18.88,73553.15,1.6,-0.82563,0.00026,13.58073]
[1780138243973,18.88,73553.46,1.6,-0.82557,0.00026,13.5838]
[1780138244584,18.88,73553.46,1.6,-0.82557,0.00026,13.5838]
[1780138244722,18.88,73553.46,1.6,-0.82557,0.00026,13.5838]
[1780138257065,18.87,73553.77,1.6,-0.82553,0.00026,13.58569]
[1780138263107,18.87,73553.42,1.6,-0.82564,0.00026,13.58019]
[1780138269150,18.87,73553.45,1.6,-0.82565,0.00026,13.57964]
[1780138275191,18.87,73553.45,1.6,-0.82567,0.00026,13.57869]
[1780138281232,18.87,73554.91,1.6,-0.82532,0.00026,13.59665]
[1780138286268,18.87,73554.31,1.6,-0.82549,0.00026,13.58802]
[1780138291303,18.86,73555.02,1.6,-0.82537,0.00026,13.59154]
[1780138297344,18.86,73554.89,1.6,-0.82543,0.00026,13.58864]
[1780138306408,18.86,73554.72,1.6,-0.82551,0.00026,13.58467]
[1780138316478,18.86,73556.32,1.6,-0.82513,0.00026,13.60355]
[1780138318119,18.86,73556.32,1.6,-0.82513,0.00026,13.60355]
[1780138318219,18.86,73556.32,1.6,-0.82513,0.00026,13.60355]
[1780138320265,18.86,73556.09,1.6,-0.8252,0.00026,13.60018]
[1780138320308,18.85,73556.15,1.6,-0.82519,0.00026,13.60057]
[1780138320470,18.85,73556.15,1.6,-0.82519,0.00026,13.60057]
[1780138326555,18.85,73556.04,1.6,-0.82524,0.00026,13.59799]
[1780138328748,18.85,73556.07,1.6,-0.82524,0.00026,13.59819]
[1780138328970,18.85,73556.07,1.6,-0.82524,0.00026,13.59819]
[1780138336628,18.85,73556.18,1.6,-0.82523,0.00026,13.59869]
[1780138336718,18.85,73556.18,1.6,-0.82523,0.00026,13.59869]
[1780138339301,18.85,73561.61,1.6,-0.82384,0.00026,13.66819]
[1780138339332,18.85,73564.34,1.6,-0.82312,0.00026,13.70403]
[1780138339472,18.85,73564.34,1.6,-0.82312,0.00026,13.70403]
[1780138343717,18.85,73566.39,1.6,-0.82257,0.00026,13.73118]
[1780138343967,18.85,73566.39,1.6,-0.82257,0.00026,13.73118]
[1780138349725,18.85,73566.82,1.6,-0.82244,0.00026,13.73778]
[1780138354760,18.85,73566.84,1.6,-0.82246,0.00026,13.73407]
[1780138361359,18.85,73566.84,1.6,-0.82246,0.00026,13.73407]
[1780138364388,18.86,73566.65,1.6,-0.82248,0.00026,13.73287]
[1780138364471,18.86,73566.65,1.6,-0.82248,0.00026,13.73287]
[1780138364975,18.86,73566.65,1.6,-0.82248,0.00026,13.73287]
[1780138365073,18.86,73566.65,1.6,-0.82248,0.00026,13.73323]
[1780138373896,18.86,73566.66,1.6,-0.82244,0.00026,13.7352]
[1780138378930,18.86,73566.68,1.6,-0.82241,0.00026,13.73661]
[1780138382463,18.86,73566.92,1.6,-0.82234,0.00026,13.73994]
[1780138382468,18.86,73566.92,1.6,-0.82234,0.00026,13.73994]
[1780138384201,18.86,73566.92,1.6,-0.82233,0.00026,13.74039]
[1780138384221,18.86,73566.92,1.6,-0.82233,0.00026,13.74039]
[1780138384417,18.86,73566.92,1.6,-0.82232,0.00026,13.74083]
[1780138390008,18.87,73566.59,1.6,-0.82238,0.00026,13.73789]
[1780138392441,18.87,73566.26,1.6,-0.82246,0.00026,13.73407]
[1780138392470,18.87,73566.26,1.6,-0.82246,0.00026,13.73407]
[1780138394360,18.87,73566.28,1.6,-0.82245,0.00026,13.73455]
[1780138394372,18.87,73559.36,1.6,-0.82425,0.00026,13.64521]
[1780138394470,18.87,73559.36,1.6,-0.82425,0.00026,13.64521]
[1780138395043,18.87,73558.03,1.6,-0.82458,0.00026,13.62833]
[1780138396258,18.87,73558.03,1.6,-0.82458,0.00026,13.62833]
[1780138396469,18.87,73558.09,1.6,-0.82456,0.00026,13.62948]
[1780138401741,18.87,73557.28,1.6,-0.82473,0.00026,13.62082]
[1780138401968,18.87,73557.28,1.6,-0.82473,0.00026,13.62082]
[1780138402092,18.87,73553.44,1.6,-0.82572,0.00026,13.5713]
[1780138403556,18.87,73552.03,1.6,-0.82609,0.00026,13.55299]
[1780138403719,18.87,73552.03,1.6,-0.82609,0.00026,13.55299]
[1780138404106,18.87,73552.22,1.6,-0.82604,0.00026,13.55542]
[1780138409141,18.87,73551.97,1.6,-0.8261,0.00026,13.55204]
[1780138415183,18.87,73551.87,1.6,-0.82618,0.00026,13.54584]
[1780138421225,18.87,73551.87,1.6,-0.82618,0.00026,13.54565]
[1780138422975,18.87,73551.87,1.6,-0.82618,0.00026,13.54565]
[1780138428274,18.87,73549.95,1.6,-0.82668,0.00026,13.52061]
[1780138434315,18.87,73550.19,1.6,-0.82662,0.00026,13.52367]
[1780138434416,18.87,73550.19,1.6,-0.82662,0.00026,13.52363]
[1780138434470,18.87,73550.19,1.6,-0.82662,0.00026,13.52363]
[1780138441365,18.87,73550.61,1.6,-0.82651,0.00026,13.52897]
[1780138448414,18.87,73550.18,1.6,-0.82663,0.00026,13.52323]
[1780138452057,18.87,73550.18,1.6,-0.82663,0.00026,13.52323]
[1780138452720,18.87,73550.18,1.6,-0.82663,0.00026,13.52313]
[1780138458820,18.87,73548.45,1.6,-0.82708,0.00026,13.50068]
[1780138458982,18.87,73548.45,1.6,-0.82708,0.00026,13.50068]
[1780138459491,18.87,73548.53,1.6,-0.82706,0.00026,13.50172]
[1780138464526,18.87,73548.67,1.6,-0.82702,0.00026,13.50347]
[1780138468974,18.87,73548.72,1.6,-0.82701,0.00026,13.50406]
[1780138472817,18.87,73548.65,1.6,-0.82707,0.00026,13.49837]
[1780138472973,18.87,73548.65,1.6,-0.82707,0.00026,13.49837]
[1780138478625,18.87,73549.11,1.6,-0.82696,0.00026,13.50423]
[1780138487688,18.87,73548.48,1.6,-0.82712,0.00026,13.49589]
[1780138489748,18.87,73548.43,1.6,-0.82714,0.00026,13.49522]
[1780138489970,18.87,73548.43,1.6,-0.82714,0.00026,13.49522]
[1780138490062,18.87,73547.94,1.6,-0.82726,0.00026,13.48883]
[1780138490629,18.87,73547.94,1.6,-0.82726,0.00026,13.48883]
[1780138490722,18.87,73547.94,1.6,-0.82726,0.00026,13.48883]
[1780138491171,18.87,73547.94,1.6,-0.82726,0.00026,13.48883]
[1780138491220,18.87,73547.94,1.6,-0.82726,0.00026,13.48883]
[1780138496751,18.87,73551.5,1.6,-0.82635,0.00026,13.53475]
[1780138498517,18.87,73551.5,1.6,-0.82635,0.00026,13.53475]
[1780138498723,18.87,73552.87,1.6,-0.826,0.00026,13.55244]
[1780138498824,18.87,73557.09,1.6,-0.82491,0.00026,13.6069]
[1780138499726,18.87,73557.09,1.6,-0.82491,0.00026,13.6069]
[1780138499969,18.87,73557.09,1.6,-0.82491,0.00026,13.6069]
[1780138500783,18.87,73559.17,1.6,-0.82438,0.00026,13.63364]
[1780138500978,18.87,73559.17,1.6,-0.82438,0.00026,13.63364]
[1780138506322,18.87,73561.61,1.6,-0.82376,0.00026,13.66434]
[1780138506468,18.87,73561.61,1.6,-0.82376,0.00026,13.66434]
[1780138506402,18.87,73560.67,1.6,-0.82402,0.00026,13.65171]
[1780138507490,18.87,73560.67,1.6,-0.82402,0.00026,13.65171]
[1780138506821,18.87,73561.49,1.6,-0.82381,0.00026,13.66212]
[1780138507721,18.87,73561.49,1.6,-0.82381,0.00026,13.66212]
[1780138512279,18.86,73560.9,1.6,-0.82398,0.00026,13.65361]
[1780138512468,18.86,73560.9,1.6,-0.82398,0.00026,13.65361]
[1780138515433,18.86,73559.24,1.6,-0.82442,0.00026,13.63164]
[1780138515468,18.86,73559.24,1.6,-0.82442,0.00026,13.63164]
[1780138515490,18.86,73558.73,1.6,-0.82454,0.00026,13.62533]
[1780138516544,18.86,73558.73,1.6,-0.82454,0.00026,13.62533]
[1780138516720,18.86,73557.51,1.6,-0.82485,0.00026,13.60984]
[1780138516920,18.86,73557.51,1.6,-0.82485,0.00026,13.60984]
[1780138516972,18.86,73557.51,1.6,-0.82485,0.00026,13.60984]
[1780138523940,18.86,73556.86,1.6,-0.82501,0.00026,13.60201]
[1780138527451,18.86,73556.83,1.6,-0.82502,0.00026,13.60137]
[1780138527469,18.86,73556.83,1.6,-0.82502,0.00026,13.60137]
[1780138527493,18.86,73553.59,1.6,-0.82586,0.00026,13.55927]
[1780138527968,18.86,73550.14,1.6,-0.82675,0.00026,13.51447]
[1780138529030,18.86,73550.14,1.6,-0.82675,0.00026,13.51447]
[1780138529219,18.86,73550.14,1.6,-0.82675,0.00026,13.51447]
[1780138530093,18.86,73549.52,1.6,-0.82691,0.00026,13.50642]
[1780138530224,18.86,73549.52,1.6,-0.82691,0.00026,13.50642]
[1780138538041,18.86,73549.6,1.6,-0.82694,0.00026,13.50267]
[1780138538749,18.86,73549.6,1.6,-0.82694,0.00026,13.50267]
[1780138539374,18.86,73549.6,1.6,-0.82694,0.00026,13.50267]
[1780138539474,18.86,73549.6,1.6,-0.82694,0.00026,13.50267]
[1780138540144,18.86,73549.6,1.6,-0.82694,0.00026,13.50266]
[1780138540224,18.86,73549.6,1.6,-0.82694,0.00026,13.50266]
[1780138548111,18.86,73549.6,1.6,-0.82694,0.00026,13.50282]
[1780138553146,18.87,73549.1,1.6,-0.82706,0.00026,13.49681]
[1780138558001,18.86,73549.04,1.6,-0.82707,0.00026,13.49597]
[1780138558220,18.86,73549.04,1.6,-0.82707,0.00026,13.49597]
[1780138558555,18.86,73549.04,1.6,-0.82707,0.00026,13.49597]
[1780138558726,18.86,73549.04,1.6,-0.82707,0.00026,13.49595]
[1780138564223,18.86,73549.67,1.6,-0.82691,0.00026,13.50395]
[1780138565575,18.86,73549.67,1.6,-0.82691,0.00026,13.50395]
[1780138565721,18.86,73549.85,1.6,-0.82687,0.00026,13.50625]
[1780138565930,18.86,73549.85,1.6,-0.82687,0.00026,13.50625]
[1780138565970,18.86,73549.85,1.6,-0.82687,0.00026,13.50625]
[1780138571272,18.86,73549.34,1.6,-0.827,0.00026,13.49944]
[1780138574584,18.86,73548.0,1.6,-0.82735,0.00026,13.48201]
[1780138575135,18.86,73548.15,1.6,-0.82731,0.00026,13.48394]
[1780138578328,18.86,73544.49,1.6,-0.82825,0.00026,13.4365]
[1780138579196,18.86,73544.24,1.6,-0.82831,0.00026,13.4333]
[1780138579217,18.86,73544.24,1.6,-0.82831,0.00026,13.4333]
[1780138579341,18.86,73541.34,1.6,-0.82905,0.00026,13.39572]
[1780138581344,18.86,73539.55,1.6,-0.82951,0.00025,13.37258]
[1780138581472,18.86,73539.55,1.6,-0.82951,0.00025,13.37258]
[1780138582877,18.86,73538.14,1.6,-0.82986,0.00025,13.35447]
[1780138582968,18.86,73538.14,1.6,-0.82986,0.00025,13.35447]
[1780138584499,18.87,73537.76,1.6,-0.82996,0.00025,13.34965]
[1780138584586,18.87,73537.62,1.6,-0.82999,0.00025,13.34795]
[1780138589789,18.87,73537.42,1.6,-0.83003,0.00025,13.34598]
[1780138592478,18.87,73537.57,1.6,-0.83003,0.00025,13.34344]
[1780138592579,18.87,73537.62,1.6,-0.83001,0.00025,13.34422]
[1780138595458,18.87,73537.98,1.6,-0.82992,0.00025,13.34915]
[1780138595473,18.87,73537.98,1.6,-0.82992,0.00025,13.34915]
[1780138596481,18.87,73538.12,1.6,-0.82988,0.00025,13.35108]
[1780138596577,18.87,73538.12,1.6,-0.82988,0.00025,13.3512]
[1780138597611,18.87,73538.12,1.6,-0.82988,0.00025,13.3512]
[1780138597723,18.87,73538.12,1.6,-0.82988,0.00025,13.3512]
[1780138603510,18.87,73537.98,1.6,-0.8299,0.00025,13.35006]
[1780138607489,18.87,73537.34,1.6,-0.83006,0.00025,13.34207]
[1780138607722,18.87,73537.98,1.6,-0.82989,0.00025,13.3505]
[1780138608972,18.87,73535.98,1.6,-0.8304,0.00025,13.32464]
[1780138609219,18.87,73535.98,1.6,-0.8304,0.00025,13.32464]
[1780138612272,18.87,73533.93,1.6,-0.83091,0.00025,13.2985]
[1780138612483,18.87,73533.93,1.6,-0.83091,0.00025,13.2985]
[1780138612818,18.87,73534.45,1.6,-0.83077,0.00025,13.30542]
[1780138612971,18.87,73534.45,1.6,-0.83077,0.00025,13.30542]
[1780138613074,18.87,73534.45,1.6,-0.83077,0.00025,13.30542]
[1780138613223,18.87,73534.45,1.6,-0.83077,0.00025,13.30542]
[1780138613777,18.87,73533.89,1.6,-0.83091,0.00025,13.29831]
[1780138613968,18.87,73533.89,1.6,-0.83091,0.00025,13.29831]
[1780138614587,18.87,73533.94,1.6,-0.8309,0.00025,13.29913]
[1780138616511,18.87,73533.94,1.6,-0.8309,0.00025,13.29913]
[1780138616718,18.87,73532.82,1.6,-0.83117,0.00025,13.28492]
[1780138616761,18.87,73532.82,1.6,-0.83117,0.00025,13.28492]
[1780138616970,18.87,73532.82,1.6,-0.83117,0.00025,13.28492]
[1780138620175,18.87,73532.86,1.6,-0.83115,0.00025,13.28599]
[1780138620219,18.87,73532.86,1.6,-0.83115,0.00025,13.28599]
[1780138620484,18.87,73532.86,1.6,-0.83115,0.00025,13.28599]
[1780138620719,18.87,73532.54,1.6,-0.83123,0.00025,13.28201]
[1780138622415,18.87,73532.13,1.6,-0.83133,0.00025,13.27688]
[1780138622481,18.87,73532.13,1.6,-0.83133,0.00025,13.27688]
[1780138622848,18.87,73532.07,1.6,-0.83134,0.00025,13.27629]
[1780138622972,18.87,73532.07,1.6,-0.83134,0.00025,13.27629]
[1780138623855,18.87,73532.03,1.6,-0.83135,0.00025,13.27596]
[1780138623971,18.87,73532.03,1.6,-0.83135,0.00025,13.27596]
[1780138624198,18.87,73532.03,1.6,-0.83135,0.00025,13.27596]
[1780138624225,18.87,73532.03,1.6,-0.83135,0.00025,13.27596]
[1780138626134,18.87,73531.54,1.6,-0.83146,0.00025,13.26999]
[1780138626218,18.87,73531.54,1.6,-0.83146,0.00025,13.26999]
[1780138626317,18.87,73531.54,1.6,-0.83146,0.00025,13.27021]
[1780138627561,18.87,73531.54,1.6,-0.83146,0.00025,13.27021]
[1780138627722,18.87,73530.44,1.6,-0.83173,0.00025,13.25616]
[1780138628140,18.87,73530.44,1.6,-0.83173,0.00025,13.25616]
[1780138628219,18.87,73530.44,1.6,-0.83173,0.00025,13.25616]
[1780138628593,18.87,73530.44,1.6,-0.83173,0.00025,13.25616]
[1780138628724,18.87,73529.61,1.6,-0.83194,0.00025,13.24564]
[1780138629255,18.87,73529.61,1.6,-0.83194,0.00025,13.24564]
[1780138629471,18.87,73529.61,1.6,-0.83194,0.00025,13.24564]
[1780138631271,18.88,73528.76,1.6,-0.83215,0.00025,13.23488]
[1780138631468,18.88,73528.76,1.6,-0.83215,0.00025,13.23488]
[1780138631619,18.88,73528.76,1.6,-0.83215,0.00025,13.23488]
[1780138634470,18.88,73528.76,1.6,-0.83214,0.00025,13.23545]
[1780138634936,18.88,73527.61,1.6,-0.83241,0.00025,13.22141]
[1780138634971,18.88,73527.61,1.6,-0.83241,0.00025,13.22141]
[1780138635315,18.88,73527.61,1.6,-0.83241,0.00025,13.22141]
[1780138635467,18.88,73527.61,1.6,-0.83241,0.00025,13.22141]
[1780138635983,18.88,73527.61,1.6,-0.8324,0.00025,13.22173]
[1780138636221,18.88,73527.61,1.6,-0.8324,0.00025,13.22173]
[1780138636654,18.88,73527.61,1.6,-0.8324,0.00025,13.22173]
[1780138636720,18.88,73527.42,1.6,-0.83244,0.00025,13.21959]
[1780138642786,18.88,73526.7,1.6,-0.83258,0.00025,13.21227]
[1780138649118,18.88,73526.86,1.6,-0.83254,0.00025,13.21469]
[1780138649221,18.88,73526.86,1.6,-0.83254,0.00025,13.21469]
[1780138649482,18.88,73526.86,1.6,-0.83254,0.00025,13.21469]
[1780138650841,18.89,73518.12,1.6,-0.83468,0.00025,13.10374]
[1780138654870,18.89,73519.27,1.6,-0.83443,0.00025,13.11415]
[1780138654968,18.89,73519.27,1.6,-0.83443,0.00025,13.11415]
[1780138654973,18.89,73519.68,1.6,-0.83433,0.00025,13.11965]
[1780138658028,18.89,73520.47,1.6,-0.83413,0.00025,13.12997]
[1780138658218,18.89,73520.47,1.6,-0.83413,0.00025,13.12997]
[1780138663564,18.89,73520.67,1.6,-0.83405,0.00025,13.13396]
[1780138666817,18.89,73520.54,1.6,-0.83404,0.00025,13.1345]
[1780138666968,18.89,73520.54,1.6,-0.83404,0.00025,13.1345]
[1780138667069,18.89,73520.54,1.6,-0.83402,0.00025,13.13538]
[1780138676018,18.9,73520.54,1.6,-0.83396,0.00025,13.1385]
[1780138682061,18.9,73520.57,1.6,-0.83395,0.00025,13.13894]
[1780138687096,18.9,73520.56,1.6,-0.83397,0.00025,13.1382]
[1780138692131,18.9,73522.1,1.6,-0.83359,0.00025,13.15783]
[1780138694027,18.9,73522.05,1.6,-0.8336,0.00025,13.15711]
[1780138694219,18.9,73522.05,1.6,-0.8336,0.00025,13.15711]
[1780138694321,18.9,73521.99,1.6,-0.83362,0.00025,13.15627]
[1780138701195,18.9,73522.0,1.6,-0.83362,0.00025,13.15644]
[1780138711305,18.9,73521.89,1.6,-0.83364,0.00025,13.15541]
[1780138720328,18.9,73520.89,1.6,-0.83385,0.00025,13.14185]
[1780138725363,18.91,73521.58,1.6,-0.83364,0.00025,13.15276]
[1780138734916,18.91,73521.58,1.6,-0.83364,0.00025,13.15276]
[1780138734968,18.91,73521.58,1.6,-0.83364,0.00025,13.15276]
[1780138735399,18.91,73521.58,1.6,-0.83364,0.00025,13.15276]
[1780138735468,18.91,73521.58,1.6,-0.83364,0.00025,13.15276]
[1780138735728,18.91,73521.58,1.6,-0.83364,0.00025,13.15276]
[1780138735750,18.91,73521.58,1.6,-0.83357,0.00025,13.15631]
[1780138735968,18.91,73521.58,1.6,-0.83357,0.00025,13.15631]
[1780138736414,18.91,73521.58,1.6,-0.83357,0.00025,13.15631]
[1780138736516,18.91,73521.58,1.6,-0.83356,0.00025,13.15653]
[1780138738471,18.91,73521.58,1.6,-0.83356,0.00025,13.15653]
[1780138744496,18.91,73521.51,1.6,-0.83356,0.00025,13.15657]
[1780138750597,18.91,73521.51,1.6,-0.83356,0.00025,13.15657]
[1780138750695,18.91,73521.51,1.6,-0.83356,0.00025,13.15686]
[1780138750889,18.91,73521.51,1.6,-0.83356,0.00025,13.15686]
[1780138752476,18.91,73521.51,1.6,-0.83356,0.00025,13.15686]
[1780138752561,18.91,73521.51,1.6,-0.83356,0.00025,13.15695]
[1780138755505,18.91,73521.38,1.6,-0.83358,0.00025,13.15565]
[1780138758473,18.92,73521.24,1.6,-0.83361,0.00025,13.15418]
[1780138758574,18.92,73521.24,1.6,-0.83359,0.00025,13.15519]
[1780138758970,18.92,73521.24,1.6,-0.83359,0.00025,13.15519]
[1780138759220,18.92,73521.24,1.6,-0.83359,0.00025,13.15519]
[1780138759321,18.92,73521.24,1.6,-0.83358,0.00025,13.15553]
[1780138763629,18.92,73525.47,1.6,-0.8325,0.00025,13.21162]
[1780138765643,18.92,73528.27,1.6,-0.83178,0.00025,13.24837]
[1780138769671,18.92,73530.82,1.6,-0.83112,0.00025,13.28216]
[1780138772692,18.92,73533.18,1.6,-0.83056,0.00025,13.30846]
[1780138774706,18.92,73537.76,1.6,-0.8294,0.00025,13.36795]
[1780138779741,18.92,73541.13,1.6,-0.82853,0.00026,13.41173]
[1780138781102,18.92,73542.02,1.6,-0.82831,0.00026,13.42323]
[1780138784471,18.92,73544.35,1.6,-0.82771,0.00026,13.45321]
[1780138787797,18.92,73547.91,1.6,-0.8268,0.00026,13.49925]
[1780138790246,18.92,73547.79,1.6,-0.82682,0.00026,13.49813]
[1780138790469,18.92,73547.79,1.6,-0.82682,0.00026,13.49813]
[1780138793472,18.92,73548.64,1.6,-0.8266,0.00026,13.50954]
[1780138793719,18.92,73548.64,1.6,-0.8266,0.00026,13.50954]
[1780138796711,18.92,73550.66,1.6,-0.82606,0.00026,13.5364]
[1780138796860,18.93,73554.35,1.6,-0.82511,0.00026,13.58423]
[1780138797867,18.93,73557.14,1.6,-0.82438,0.00026,13.62042]
[1780138800092,18.93,73558.52,1.6,-0.82402,0.00026,13.63845]
[1780138800220,18.93,73558.52,1.6,-0.82402,0.00026,13.63845]
[1780138800888,18.93,73553.24,1.6,-0.82538,0.00026,13.57037]
[1780138801895,18.93,73548.42,1.6,-0.82663,0.00026,13.50796]
[1780138803482,18.93,73546.13,1.6,-0.82722,0.00026,13.47831]
[1780138803721,18.93,73546.13,1.6,-0.82722,0.00026,13.47831]
[1780138805923,18.93,73541.45,1.6,-0.82841,0.00026,13.41775]
[1780138807012,18.93,73541.63,1.6,-0.82837,0.00026,13.42009]
[1780138807226,18.93,73541.63,1.6,-0.82837,0.00026,13.42009]
[1780138811017,18.93,73541.89,1.6,-0.8283,0.00026,13.42349]
[1780138812230,18.93,73541.77,1.6,-0.82833,0.00026,13.42195]
[1780138812471,18.93,73541.77,1.6,-0.82833,0.00026,13.42195]
[1780138814866,18.93,73541.58,1.6,-0.82838,0.00026,13.4195]
[1780138814968,18.93,73541.58,1.6,-0.82838,0.00026,13.4195]
[1780138820024,18.93,73540.71,1.6,-0.8286,0.00026,13.40834]
[1780138822239,18.93,73539.94,1.6,-0.8288,0.00025,13.3984]
[1780138822476,18.93,73539.94,1.6,-0.8288,0.00025,13.3984]
[1780138823045,18.93,73536.26,1.6,-0.82973,0.00025,13.35086]
[1780138826258,18.93,73534.81,1.6,-0.8301,0.00025,13.33223]
[1780138826473,18.93,73534.81,1.6,-0.8301,0.00025,13.33223]
[1780138832819,18.93,73533.62,1.6,-0.83043,0.00025,13.3128]
[1780138835091,18.93,73533.6,1.6,-0.83043,0.00025,13.31278]
[1780138836475,18.93,73532.68,1.6,-0.83065,0.00025,13.30125]
[1780138841417,18.93,73532.14,1.6,-0.83078,0.00025,13.29484]
[1780138842179,18.93,73535.33,1.6,-0.82997,0.00025,13.33641]
[1780138843186,18.93,73538.5,1.6,-0.82916,0.00025,13.37765]
[1780138845191,18.93,73538.98,1.6,-0.82903,0.00025,13.38391]
[1780138848471,18.93,73539.09,1.6,-0.829,0.00025,13.3854]
[1780138848573,18.93,73538.7,1.6,-0.8291,0.00025,13.38043]
[1780138857285,18.93,73539.06,1.6,-0.829,0.00025,13.38548]
[1780138859303,18.93,73539.34,1.6,-0.82893,0.00025,13.38915]
[1780138862477,18.93,73539.9,1.6,-0.82879,0.00025,13.39643]
[1780138868362,18.93,73539.41,1.6,-0.8289,0.00025,13.39036]
[1780138869346,18.93,73539.41,1.6,-0.8289,0.00025,13.39036]
[1780138869469,18.93,73539.41,1.6,-0.8289,0.00025,13.39036]
[1780138869617,18.93,73544.92,1.6,-0.82749,0.00026,13.46177]
[1780138873273,18.93,73546.28,1.6,-0.82714,0.00026,13.47944]
[1780138873468,18.93,73546.28,1.6,-0.82714,0.00026,13.47944]
[1780138873492,18.93,73546.28,1.6,-0.82715,0.00026,13.47934]
[1780138883467,18.93,73546.64,1.6,-0.82706,0.00026,13.4839]
[1780138885862,18.93,73545.48,1.6,-0.82736,0.00026,13.46878]
[1780138885969,18.93,73545.48,1.6,-0.82736,0.00026,13.46878]
[1780138891522,18.93,73545.43,1.6,-0.82743,0.00026,13.46252]
[1780138897567,18.93,73545.51,1.6,-0.82742,0.00026,13.46284]
[1780138902602,18.93,73545.29,1.6,-0.82749,0.00026,13.45938]
[1780138907637,18.93,73545.72,1.6,-0.8274,0.00026,13.46426]
[1780138912672,18.93,73546.72,1.6,-0.82715,0.00026,13.47647]
[1780138917707,18.92,73548.45,1.6,-0.82673,0.00026,13.49807]
[1780138918381,18.92,73548.45,1.6,-0.82673,0.00026,13.49807]
[1780138918469,18.92,73548.45,1.6,-0.82673,0.00026,13.49807]
[1780138922507,18.92,73552.63,1.6,-0.82567,0.00026,13.55127]
[1780138922719,18.92,73552.63,1.6,-0.82567,0.00026,13.55127]
[1780138922745,18.92,73552.84,1.6,-0.82562,0.00026,13.55378]
[1780138927780,18.92,73553.39,1.6,-0.8255,0.00026,13.55983]
[1780138934786,18.92,73553.53,1.6,-0.82548,0.00026,13.5607]
[1780138934968,18.92,73553.53,1.6,-0.82548,0.00026,13.5607]
[1780138935048,18.92,73553.53,1.6,-0.82549,0.00026,13.55998]
[1780138940476,18.92,73553.78,1.6,-0.82545,0.00026,13.56204]
[1780138944696,18.92,73553.89,1.6,-0.82544,0.00026,13.56255]
[1780138944718,18.92,73553.89,1.6,-0.82544,0.00026,13.56255]
[1780138945906,18.91,73557.85,1.6,-0.82443,0.00026,13.61328]
[1780138947104,18.91,73557.85,1.6,-0.82443,0.00026,13.61328]
[1780138947228,18.91,73559.58,1.6,-0.82398,0.00026,13.63534]
[1780138949291,18.91,73559.11,1.6,-0.82412,0.00026,13.62865]
[1780138949468,18.91,73559.11,1.6,-0.82412,0.00026,13.62865]
[1780138949655,18.91,73559.11,1.6,-0.82412,0.00026,13.62865]
[1780138949720,18.91,73559.11,1.6,-0.82412,0.00026,13.62865]
[1780138949944,18.91,73559.11,1.6,-0.82412,0.00026,13.62865]
[1780138949967,18.91,73559.11,1.6,-0.82412,0.00026,13.62865]
[1780138950068,18.91,73558.32,1.6,-0.82433,0.00026,13.61814]
[1780138955978,18.91,73558.94,1.6,-0.82425,0.00026,13.61976]
[1780138963165,18.91,73558.95,1.6,-0.82425,0.00026,13.61962]
[1780138963220,18.91,73558.95,1.6,-0.82425,0.00026,13.61962]
[1780138964505,18.91,73558.95,1.6,-0.82428,0.00026,13.61801]
[1780138964719,18.91,73558.95,1.6,-0.82428,0.00026,13.61801]
[1780138965044,18.91,73559.07,1.6,-0.82426,0.00026,13.61903]
[1780138968214,18.91,73558.98,1.6,-0.8243,0.00026,13.6171]
[1780138968223,18.91,73558.98,1.6,-0.8243,0.00026,13.6171]
[1780138972945,18.9,73559.02,1.6,-0.82431,0.00026,13.61662]
[1780138972971,18.9,73559.02,1.6,-0.82431,0.00026,13.61662]
[1780138973323,18.9,73559.02,1.6,-0.82432,0.00026,13.61637]
[1780138973472,18.9,73559.02,1.6,-0.82432,0.00026,13.61637]
[1780138979141,18.9,73559.06,1.6,-0.82434,0.00026,13.61541]
[1780138984177,18.9,73555.91,1.6,-0.82518,0.00026,13.57349]
[1780138984627,18.9,73555.91,1.6,-0.82518,0.00026,13.57349]
[1780138984721,18.9,73555.91,1.6,-0.82518,0.00026,13.57349]
[1780138985094,18.9,73555.91,1.6,-0.82518,0.00026,13.57349]
[1780138985224,18.9,73555.91,1.6,-0.82518,0.00026,13.57326]
[1780138986520,18.9,73554.54,1.6,-0.82554,0.00026,13.55554]
[1780138986720,18.9,73554.54,1.6,-0.82554,0.00026,13.55554]
[1780138986821,18.9,73554.02,1.6,-0.82568,0.00026,13.54848]
[1780138992234,18.9,73553.69,1.6,-0.82578,0.00026,13.54349]
[1780138993541,18.9,73553.69,1.6,-0.82578,0.00026,13.54349]
[1780138993724,18.9,73553.69,1.6,-0.82578,0.00026,13.54349]
[1780138994370,18.9,73553.69,1.6,-0.82578,0.00026,13.5432]
[1780138994483,18.9,73553.69,1.6,-0.82578,0.00026,13.5432]
[1780139000290,18.9,73552.87,1.6,-0.82601,0.00026,13.53174]
[1780139002725,18.89,73552.86,1.6,-0.82602,0.00026,13.53146]
[1780139002972,18.89,73552.86,1.6,-0.82602,0.00026,13.53146]
[1780139003965,18.89,73552.86,1.6,-0.82602,0.00026,13.53119]
[1780139004223,18.89,73552.85,1.6,-0.82603,0.00026,13.53092]
[1780139004248,18.89,73552.85,1.6,-0.82603,0.00026,13.53092]
[1780139004467,18.89,73552.85,1.6,-0.82603,0.00026,13.53092]
[1780139004568,18.89,73552.79,1.6,-0.82605,0.00026,13.53001]
[1780139014388,18.89,73552.84,1.6,-0.82611,0.00026,13.52453]
[1780139022444,18.89,73553.0,1.6,-0.82609,0.00026,13.5255]
[1780139028629,18.89,73553.0,1.6,-0.82609,0.00026,13.5255]
[1780139028724,18.89,73553.0,1.6,-0.82609,0.00026,13.5255]
[1780139032253,18.89,73552.87,1.6,-0.82615,0.00026,13.52259]
[1780139032469,18.89,73552.87,1.6,-0.82615,0.00026,13.52259]
[1780139032772,18.89,73552.87,1.6,-0.82615,0.00026,13.52259]
[1780139032968,18.89,73552.87,1.6,-0.82615,0.00026,13.52259]
[1780139038806,18.89,73551.7,1.6,-0.82646,0.00026,13.5067]
[1780139038971,18.89,73551.7,1.6,-0.82646,0.00026,13.5067]
[1780139039299,18.89,73551.7,1.6,-0.82647,0.00026,13.50658]
[1780139039405,18.89,73551.7,1.6,-0.82647,0.00026,13.50658]
[1780139039469,18.89,73551.7,1.6,-0.82647,0.00026,13.50658]
[1780139039507,18.89,73551.7,1.6,-0.82647,0.00026,13.50647]
[1780139044926,18.89,73551.49,1.6,-0.82653,0.00026,13.50332]
[1780139044970,18.89,73551.49,1.6,-0.82653,0.00026,13.50332]
[1780139045828,18.89,73551.49,1.6,-0.82653,0.00026,13.50322]
[1780139045971,18.89,73551.49,1.6,-0.82653,0.00026,13.50322]
[1780139047091,18.89,73551.1,1.6,-0.82664,0.00026,13.49807]
[1780139047219,18.89,73551.1,1.6,-0.82664,0.00026,13.49807]
[1780139047224,18.89,73551.1,1.6,-0.82664,0.00026,13.49798]
[1780139052655,18.88,73548.77,1.6,-0.82725,0.00026,13.46736]
[1780139053424,18.88,73548.77,1.6,-0.82725,0.00026,13.46736]
[1780139053475,18.88,73548.77,1.6,-0.82725,0.00026,13.46736]
[1780139054957,18.88,73548.77,1.6,-0.82725,0.00026,13.46731]
[1780139054973,18.88,73548.77,1.6,-0.82725,0.00026,13.46731]
[1780139061092,18.88,73548.82,1.6,-0.82724,0.00026,13.46762]
[1780139061218,18.88,73548.82,1.6,-0.82724,0.00026,13.46762]
[1780139061913,18.88,73548.82,1.6,-0.82724,0.00026,13.46756]
[1780139061967,18.88,73548.82,1.6,-0.82724,0.00026,13.46756]
[1780139065002,18.88,73548.87,1.6,-0.82723,0.00026,13.46804]
[1780139065220,18.88,73548.87,1.6,-0.82723,0.00026,13.46804]
[1780139065049,18.88,73548.87,1.6,-0.82723,0.00026,13.46798]
[1780139065873,18.88,73548.87,1.6,-0.82723,0.00026,13.46798]
[1780139065970,18.88,73548.87,1.6,-0.82723,0.00026,13.46798]
[1780139066554,18.88,73548.86,1.6,-0.82724,0.00026,13.46779]
[1780139066718,18.88,73548.86,1.6,-0.82724,0.00026,13.46779]
[1780139070608,18.88,73547.78,1.6,-0.82752,0.00026,13.45356]
[1780139070725,18.88,73547.78,1.6,-0.82752,0.00026,13.45356]
[1780139071192,18.88,73547.78,1.6,-0.82752,0.00026,13.45356]
[1780139071224,18.88,73547.78,1.6,-0.82752,0.00026,13.45356]
[1780139072302,18.88,73546.72,1.6,-0.82784,0.00026,13.43499]
[1780139072467,18.88,73546.72,1.6,-0.82784,0.00026,13.43499]
[1780139072794,18.88,73546.92,1.6,-0.82779,0.00026,13.43755]
[1780139077829,18.88,73546.99,1.6,-0.82777,0.00026,13.4383]
[1780139083872,18.88,73545.97,1.6,-0.82804,0.00026,13.42487]
[1780139084788,18.88,73545.97,1.6,-0.82804,0.00026,13.42487]
[1780139084972,18.88,73545.97,1.6,-0.82804,0.00026,13.42487]
[1780139085747,18.88,73544.93,1.6,-0.82831,0.00026,13.41137]
[1780139085979,18.88,73544.93,1.6,-0.82831,0.00026,13.41137]
[1780139091126,18.88,73544.09,1.6,-0.82852,0.00026,13.40029]
[1780139091223,18.88,73544.09,1.6,-0.82852,0.00026,13.40029]
[1780139091785,18.88,73543.58,1.6,-0.82866,0.00026,13.39346]
[1780139091969,18.88,73543.58,1.6,-0.82866,0.00026,13.39346]
[1780139092001,18.88,73543.8,1.6,-0.8286,0.00026,13.39633]
[1780139093188,18.88,73543.8,1.6,-0.8286,0.00026,13.39633]
[1780139093218,18.88,73543.8,1.6,-0.8286,0.00026,13.39633]
[1780139100991,18.88,73544.26,1.6,-0.82849,0.00026,13.40179]
[1780139101977,18.88,73544.26,1.6,-0.82849,0.00026,13.40179]
[1780139102225,18.88,73544.26,1.6,-0.82849,0.00026,13.40179]
[1780139102834,18.88,73543.95,1.6,-0.82857,0.00026,13.39776]
[1780139102974,18.88,73543.95,1.6,-0.82857,0.00026,13.39776]
[1780139103693,18.88,73543.98,1.6,-0.82857,0.00026,13.39815]
[1780139103721,18.88,73543.98,1.6,-0.82857,0.00026,13.39815]
[1780139104015,18.88,73544.16,1.6,-0.82852,0.00026,13.40047]
[1780139109151,18.88,73543.53,1.6,-0.82868,0.00026,13.39229]
[1780139109222,18.88,73543.53,1.6,-0.82868,0.00026,13.39229]
[1780139109791,18.88,73542.46,1.6,-0.82896,0.00026,13.37841]
[1780139109974,18.88,73542.46,1.6,-0.82896,0.00026,13.37841]
[1780139115092,18.88,73543.33,1.6,-0.82873,0.00026,13.38971]
[1780139120127,18.88,73543.36,1.6,-0.82873,0.00026,13.39005]
[1780139125162,18.88,73543.51,1.6,-0.82869,0.00026,13.39195]
[1780139125623,18.88,73543.51,1.6,-0.82869,0.00026,13.39195]
[1780139125726,18.88,73543.51,1.6,-0.82869,0.00026,13.39195]
[1780139126047,18.88,73543.51,1.6,-0.82869,0.00026,13.39195]
[1780139126202,18.88,73543.51,1.6,-0.82869,0.00026,13.39195]
[1780139126225,18.88,73543.51,1.6,-0.82869,0.00026,13.39195]
[1780139126320,18.88,73543.51,1.6,-0.82869,0.00026,13.39193]
[1780139128373,18.88,73543.33,1.6,-0.82874,0.00026,13.38958]
[1780139128469,18.88,73543.33,1.6,-0.82874,0.00026,13.38958]
[1780139130536,18.88,73543.33,1.6,-0.82874,0.00026,13.38956]
[1780139132856,18.88,73543.33,1.6,-0.82874,0.00026,13.38953]
[1780139132967,18.88,73543.33,1.6,-0.82874,0.00026,13.38953]
[1780139135187,18.88,73543.33,1.6,-0.82878,0.00026,13.38475]
[1780139135220,18.88,73543.33,1.6,-0.82878,0.00026,13.38475]
[1780139137499,18.88,73543.22,1.6,-0.82881,0.00026,13.38328]
[1780139137720,18.88,73543.22,1.6,-0.82881,0.00026,13.38328]
[1780139139827,18.88,73543.22,1.6,-0.82881,0.00026,13.38326]
[1780139140470,18.88,73543.04,1.6,-0.82887,0.00026,13.38022]
[1780139142145,18.88,73543.04,1.6,-0.82888,0.00026,13.37986]
[1780139142217,18.88,73543.04,1.6,-0.82888,0.00026,13.37986]
[1780139144469,18.88,73543.04,1.6,-0.82889,0.00026,13.37951]
[1780139144742,18.88,73543.04,1.6,-0.82889,0.00026,13.37951]
[1780139146781,18.88,73543.04,1.6,-0.82891,0.00026,13.37846]
[1780139147447,18.88,73543.04,1.6,-0.82892,0.00026,13.37776]
[1780139147472,18.88,73543.04,1.6,-0.82892,0.00026,13.37776]
[1780139148323,18.88,73543.07,1.6,-0.82892,0.00026,13.3778]
[1780139148469,18.88,73543.07,1.6,-0.82892,0.00026,13.3778]
[1780139150473,18.87,73543.03,1.6,-0.82895,0.00026,13.37658]
[1780139150722,18.87,73543.03,1.6,-0.82895,0.00026,13.37658]
[1780139154174,18.87,73543.0,1.6,-0.82897,0.00026,13.37549]
[1780139154218,18.87,73543.0,1.6,-0.82897,0.00026,13.37549]
[1780139157840,18.87,73543.41,1.6,-0.82888,0.00026,13.37976]
[1780139160489,18.87,73543.41,1.6,-0.8289,0.00026,13.3787]
[1780139164186,18.87,73543.22,1.6,-0.82898,0.00026,13.37483]
[1780139164220,18.87,73543.22,1.6,-0.82898,0.00026,13.37483]
[1780139168027,18.87,73545.5,1.6,-0.82843,0.00026,13.403]
[1780139168218,18.87,73545.5,1.6,-0.82843,0.00026,13.403]
[1780139171878,18.86,73546.0,1.6,-0.82833,0.00026,13.40795]
[1780139174471,18.86,73546.42,1.6,-0.82825,0.00026,13.41183]
[1780139175709,18.86,73546.36,1.6,-0.82828,0.00026,13.41065]
[1780139175723,18.86,73546.36,1.6,-0.82828,0.00026,13.41065]
[1780139179544,18.86,73546.2,1.6,-0.82835,0.00026,13.40699]
[1780139179719,18.86,73546.2,1.6,-0.82835,0.00026,13.40699]
[1780139183369,18.86,73546.11,1.6,-0.82839,0.00026,13.40504]
[1780139183866,18.86,73546.11,1.6,-0.82839,0.00026,13.40504]
[1780139183969,18.86,73546.11,1.6,-0.82839,0.00026,13.40504]
[1780139184070,18.85,73545.9,1.6,-0.82846,0.00026,13.40114]
[1780139186469,18.85,73546.18,1.6,-0.8284,0.00026,13.40439]
[1780139187225,18.85,73546.18,1.6,-0.8284,0.00026,13.40439]
[1780139187467,18.85,73546.11,1.6,-0.82843,0.00026,13.4027]
[1780139190905,18.85,73546.08,1.6,-0.82845,0.00026,13.40192]
[1780139190967,18.85,73546.08,1.6,-0.82845,0.00026,13.40192]
[1780139194584,18.85,73546.22,1.6,-0.8285,0.00026,13.39704]
[1780139198260,18.85,73546.36,1.6,-0.82849,0.00026,13.39732]
[1780139198471,18.85,73546.35,1.6,-0.8285,0.00026,13.3968]
[1780139201943,18.84,73546.07,1.6,-0.8286,0.00026,13.39201]
[1780139201967,18.84,73546.07,1.6,-0.8286,0.00026,13.39201]
[1780139206487,18.84,73546.1,1.6,-0.82863,0.00026,13.39051]
[1780139209670,18.84,73546.1,1.6,-0.82864,0.00026,13.39013]
[1780139209720,18.84,73546.1,1.6,-0.82864,0.00026,13.39013]
[1780139209771,18.84,73546.1,1.6,-0.82866,0.00026,13.389]
[1780139212834,18.84,73546.3,1.6,-0.82861,0.00026,13.39123]
[1780139212967,18.84,73546.3,1.6,-0.82861,0.00026,13.39123]
[1780139216365,18.84,73546.52,1.6,-0.82859,0.00026,13.39258]
[1780139216472,18.84,73546.52,1.6,-0.82859,0.00026,13.39258]
[1780139219896,18.84,73546.55,1.6,-0.8286,0.00026,13.39221]
[1780139222469,18.83,73546.32,1.6,-0.82868,0.00026,13.38809]
[1780139223427,18.83,73546.32,1.6,-0.82868,0.00026,13.38809]
[1780139223468,18.83,73546.32,1.6,-0.8287,0.00026,13.38698]
[1780139228889,18.83,73546.32,1.6,-0.82874,0.00026,13.38513]
[1780139228970,18.83,73546.32,1.6,-0.82874,0.00026,13.38513]
[1780139228990,18.83,73546.45,1.6,-0.82871,0.00026,13.38646]
[1780139229468,18.83,73546.45,1.6,-0.82871,0.00026,13.38646]
[1780139229718,18.83,73546.45,1.6,-0.82871,0.00026,13.38646]
[1780139232867,18.83,73546.45,1.6,-0.82872,0.00026,13.38609]
[1780139236243,18.83,73546.45,1.6,-0.82875,0.00026,13.38426]
[1780139236468,18.82,73546.45,1.6,-0.82876,0.00026,13.3839]
[1780139239629,18.82,73546.45,1.6,-0.82876,0.00026,13.3839]
[1780139239720,18.82,73546.45,1.6,-0.82876,0.00026,13.3839]
[1780139243464,18.82,73546.59,1.6,-0.82878,0.00026,13.3832]
[1780139243721,18.82,73546.59,1.6,-0.82878,0.00026,13.3832]
[1780139244014,18.82,73546.42,1.6,-0.82883,0.00026,13.38063]
[1780139246468,18.82,73548.25,1.6,-0.82837,0.00026,13.40373]
[1780139252395,18.82,73548.4,1.6,-0.82842,0.00026,13.39902]
[1780139252475,18.82,73548.38,1.6,-0.82843,0.00026,13.39839]
[1780139255627,18.81,73548.57,1.6,-0.8284,0.00026,13.39976]
[1780139255720,18.81,73548.57,1.6,-0.8284,0.00026,13.39976]
[1780139258707,18.81,73548.57,1.6,-0.82841,0.00026,13.39939]
[1780139260475,18.81,73546.57,1.6,-0.82895,0.00026,13.37191]
[1780139261633,18.81,73546.57,1.6,-0.82895,0.00026,13.37191]
[1780139261723,18.81,73546.57,1.6,-0.82895,0.00026,13.37191]
[1780139262548,18.81,73546.57,1.6,-0.82897,0.00026,13.37125]
[1780139262720,18.81,73546.57,1.6,-0.82897,0.00026,13.37125]
[1780139262821,18.81,73546.57,1.6,-0.82897,0.00026,13.37093]
[1780139264553,18.81,73546.57,1.6,-0.82897,0.00026,13.37093]
[1780139264717,18.81,73546.57,1.6,-0.82897,0.00026,13.37093]
[1780139267330,18.81,73546.57,1.6,-0.82898,0.00026,13.37027]
[1780139268468,18.81,73546.57,1.6,-0.829,0.00026,13.36962]
[1780139270193,18.81,73546.57,1.6,-0.829,0.00026,13.3693]
[1780139270223,18.81,73546.57,1.6,-0.829,0.00026,13.3693]
[1780139272362,18.81,73545.85,1.6,-0.8292,0.00026,13.35928]
[1780139272477,18.81,73545.85,1.6,-0.8292,0.00026,13.35928]
[1780139272899,18.81,73545.85,1.6,-0.82921,0.00026,13.35865]
[1780139272972,18.81,73545.85,1.6,-0.82921,0.00026,13.35865]
[1780139273313,18.81,73545.85,1.6,-0.82921,0.00026,13.35865]
[1780139273362,18.81,73545.85,1.6,-0.82921,0.00026,13.35865]
[1780139273469,18.81,73545.85,1.6,-0.82921,0.00026,13.35865]
[1780139273435,18.8,73545.86,1.6,-0.82922,0.00026,13.35847]
[1780139273986,18.8,73545.86,1.6,-0.82922,0.00026,13.35847]
[1780139277248,18.8,73540.08,1.6,-0.83072,0.00026,13.28198]
[1780139279992,18.8,73538.29,1.6,-0.83118,0.00025,13.25825]
[1780139280218,18.8,73538.29,1.6,-0.83118,0.00025,13.25825]
[1780139280319,18.8,73538.29,1.6,-0.83119,0.00025,13.25807]
[1780139282723,18.8,73538.25,1.6,-0.83121,0.00025,13.25717]
[1780139283968,18.8,73538.21,1.6,-0.83122,0.00025,13.25647]
[1780139289332,18.8,73538.43,1.6,-0.83119,0.00025,13.25821]
[1780139292547,18.8,73540.47,1.6,-0.83068,0.00026,13.28418]
[1780139292720,18.8,73540.47,1.6,-0.83068,0.00026,13.28418]
[1780139293360,18.8,73539.9,1.6,-0.83083,0.00025,13.27652]
[1780139293798,18.8,73539.9,1.6,-0.83083,0.00025,13.27652]
[1780139293968,18.8,73539.9,1.6,-0.83083,0.00025,13.27652]
[1780139295375,18.8,73535.26,1.6,-0.83202,0.00025,13.21564]
[1780139301417,18.79,73535.35,1.6,-0.83205,0.00025,13.21417]
[1780139303005,18.79,73535.21,1.6,-0.83209,0.00025,13.2119]
[1780139306231,18.79,73533.83,1.6,-0.83247,0.00025,13.19265]
[1780139306470,18.79,73533.83,1.6,-0.83247,0.00025,13.19265]
[1780139306452,18.79,73533.41,1.6,-0.83258,0.00025,13.18676]
[1780139311487,18.79,73531.01,1.6,-0.83328,0.00025,13.14854]
[1780139316522,18.78,73531.57,1.6,-0.83318,0.00025,13.1537]
[1780139321557,18.78,73531.48,1.6,-0.83324,0.00025,13.15051]
[1780139326592,18.78,73531.35,1.6,-0.83331,0.00025,13.14683]
[1780139331628,18.77,73531.27,1.6,-0.83337,0.00025,13.14402]
[1780139335655,18.77,73527.65,1.6,-0.8343,0.00025,13.09545]
[1780139339521,18.77,73527.16,1.6,-0.83444,0.00025,13.08823]
[1780139339722,18.77,73525.43,1.6,-0.83488,0.00025,13.0654]
[1780139339822,18.77,73525.02,1.6,-0.83499,0.00025,13.05983]
[1780139348747,18.77,73522.32,1.6,-0.83571,0.00025,13.02272]
[1780139353781,18.77,73522.01,1.6,-0.8358,0.00025,13.01793]
[1780139359824,18.77,73522.81,1.6,-0.83561,0.00025,13.02749]
[1780139364860,18.76,73523.86,1.6,-0.83537,0.00025,13.04033]
[1780139369895,18.76,73522.35,1.6,-0.83576,0.00025,13.01973]
[1780139374930,18.76,73522.57,1.6,-0.83577,0.00025,13.01707]
[1780139379965,18.76,73522.56,1.6,-0.83579,0.00025,13.01616]
[1780139386007,18.76,73522.62,1.6,-0.83579,0.00025,13.01598]
[1780139394063,18.76,73522.83,1.6,-0.83576,0.00025,13.01743]
[1780139399098,18.76,73521.74,1.6,-0.83605,0.00025,13.00243]
[1780139405140,18.76,73521.26,1.6,-0.83619,0.00025,12.99529]
[1780139412189,18.75,73521.32,1.6,-0.83619,0.00025,12.9951]
[1780139418231,18.75,73520.9,1.6,-0.83631,0.00025,12.98876]
[1780139423267,18.75,73521.63,1.6,-0.83614,0.00025,12.9976]
[1780139430316,18.75,73521.95,1.6,-0.83608,0.00025,13.00075]
[1780139441393,18.75,73521.82,1.6,-0.83619,0.00025,12.99276]
[1780139448443,18.75,73521.82,1.6,-0.83621,0.00025,12.99183]
[1780139453478,18.75,73525.41,1.6,-0.83532,0.00025,13.03807]
[1780139455492,18.74,73521.37,1.6,-0.83634,0.00025,12.98488]
[1780139460527,18.74,73521.4,1.6,-0.83635,0.00025,12.98462]
[1780139465562,18.74,73523.17,1.6,-0.83592,0.00025,13.00705]
[1780139470597,18.74,73525.03,1.6,-0.83547,0.00025,13.03067]
[1780139472611,18.74,73529.07,1.6,-0.83446,0.00025,13.08308]
[1780139477646,18.74,73528.35,1.6,-0.83466,0.00025,13.07236]
[1780139485702,18.74,73529.21,1.6,-0.83449,0.00025,13.08165]
[1780139490737,18.73,73531.96,1.6,-0.83381,0.00025,13.11636]
[1780139496779,18.73,73531.96,1.6,-0.8339,0.00025,13.10982]
[1780139501814,18.73,73531.9,1.6,-0.83394,0.00025,13.10752]
[1780139506849,18.73,73531.57,1.6,-0.83405,0.00025,13.10168]
[1780139513898,18.72,73530.04,1.6,-0.83448,0.00025,13.07941]
[1780139522961,18.72,73530.38,1.6,-0.83445,0.00025,13.08141]
[1780139528009,18.72,73530.15,1.6,-0.83453,0.00025,13.07695]
[1780139534047,18.72,73529.72,1.6,-0.83468,0.00025,13.06956]
[1780139541096,18.71,73529.68,1.6,-0.83472,0.00025,13.06709]
[1780139546131,18.71,73531.26,1.6,-0.83435,0.00025,13.0864]
[1780139551166,18.71,73531.32,1.6,-0.83441,0.00025,13.08101]
[1780139560229,18.7,73530.99,1.6,-0.83454,0.00025,13.07422]
[1780139567278,18.7,73531.16,1.6,-0.83454,0.00025,13.07457]
[1780139577348,18.7,73531.16,1.6,-0.83459,0.00025,13.07188]
[1780139584397,18.69,73530.79,1.6,-0.83472,0.00025,13.06513]
[1780139591446,18.69,73529.55,1.6,-0.83507,0.00025,13.04712]
[1780139600516,18.69,73529.55,1.6,-0.83507,0.00025,13.04712]
[1780139606551,18.69,73529.29,1.6,-0.8352,0.00025,13.04006]
[1780139612593,18.68,73528.36,1.6,-0.83551,0.00025,13.02178]
[1780139616480,18.68,73528.36,1.6,-0.83551,0.00025,13.02178]
[1780139616723,18.68,73528.36,1.6,-0.83551,0.00025,13.02178]
[1780139616824,18.68,73528.36,1.6,-0.83552,0.00025,13.021]
[1780139622663,18.68,73528.36,1.6,-0.83555,0.00025,13.01985]
[1780139630719,18.68,73528.72,1.6,-0.83548,0.00025,13.02309]
[1780139635754,18.68,73528.7,1.6,-0.83551,0.00025,13.02191]
[1780139640789,18.68,73529.63,1.6,-0.83529,0.00025,13.0332]
[1780139646831,18.68,73529.22,1.6,-0.83542,0.00025,13.02674]
[1780139648845,18.67,73535.84,1.6,-0.83375,0.00025,13.11327]
[1780139653879,18.67,73537.98,1.6,-0.83323,0.00025,13.13999]
[1780139657632,18.67,73538.0,1.6,-0.83324,0.00025,13.13945]
[1780139660478,18.67,73536.8,1.6,-0.83356,0.00025,13.1229]
[1780139662617,18.67,73537.9,1.6,-0.83328,0.00025,13.1371]
[1780139662724,18.67,73537.9,1.6,-0.83328,0.00025,13.1371]
[1780139662817,18.67,73537.54,1.6,-0.83339,0.00025,13.13186]
[1780139666789,18.67,73537.72,1.6,-0.83334,0.00025,13.13423]
[1780139666968,18.67,73537.72,1.6,-0.83336,0.00025,13.13323]
[1780139670436,18.67,73537.72,1.6,-0.83336,0.00025,13.13333]
[1780139670476,18.67,73537.72,1.6,-0.83336,0.00025,13.13333]
[1780139670544,18.67,73537.54,1.6,-0.8334,0.00025,13.13127]
[1780139674376,18.67,73534.54,1.6,-0.8342,0.00025,13.08734]
[1780139674476,18.67,73534.54,1.6,-0.8342,0.00025,13.08734]
[1780139676028,18.67,73531.53,1.6,-0.83496,0.00025,13.04809]
[1780139676225,18.67,73531.53,1.6,-0.83496,0.00025,13.04809]
[1780139679324,18.67,73531.33,1.6,-0.83499,0.00025,13.04631]
[1780139679470,18.67,73531.33,1.6,-0.83499,0.00025,13.04631]
[1780139679662,18.67,73531.33,1.6,-0.83499,0.00025,13.04631]
[1780139679723,18.67,73531.33,1.6,-0.83499,0.00025,13.04631]
[1780139679763,18.67,73529.78,1.6,-0.83538,0.00025,13.02618]
[1780139681473,18.67,73529.53,1.6,-0.83544,0.00025,13.02289]
[1780139681731,18.67,73529.53,1.6,-0.83544,0.00025,13.02289]
[1780139685623,18.67,73530.41,1.6,-0.83521,0.00025,13.03515]
[1780139685721,18.67,73530.41,1.6,-0.83521,0.00025,13.03515]
[1780139686460,18.67,73529.97,1.6,-0.83531,0.00025,13.03005]
[1780139686475,18.67,73529.97,1.6,-0.83531,0.00025,13.03005]
[1780139686561,18.67,73529.3,1.6,-0.83547,0.00025,13.02149]
[1780139687642,18.67,73529.3,1.6,-0.83547,0.00025,13.02149]
[1780139687722,18.67,73529.3,1.6,-0.83547,0.00025,13.02149]
[1780139691204,18.67,73527.44,1.6,-0.83592,0.00025,12.9981]
[1780139691222,18.67,73527.44,1.6,-0.83592,0.00025,12.9981]
[1780139693520,18.68,73525.37,1.6,-0.83643,0.00025,12.97149]
[1780139693719,18.68,73525.37,1.6,-0.83643,0.00025,12.97149]
[1780139695320,18.68,73525.14,1.6,-0.83648,0.00025,12.96905]
[1780139695473,18.68,73525.14,1.6,-0.83648,0.00025,12.96905]
[1780139695575,18.68,73525.14,1.6,-0.83647,0.00025,12.96934]
[1780139698193,18.68,73518.52,1.6,-0.83813,0.00025,12.88265]
[1780139699478,18.68,73518.52,1.6,-0.83813,0.00025,12.88265]
[1780139699721,18.68,73518.52,1.6,-0.83813,0.00025,12.88265]
[1780139699777,18.68,73518.52,1.6,-0.83813,0.00025,12.88265]
[1780139699976,18.68,73517.11,1.6,-0.83848,0.00025,12.86414]
[1780139701701,18.68,73517.26,1.6,-0.83844,0.00025,12.86614]
[1780139701720,18.68,73517.26,1.6,-0.83844,0.00025,12.86614]
[1780139701991,18.68,73515.12,1.6,-0.83897,0.00025,12.83808]
[1780139702222,18.68,73515.12,1.6,-0.83897,0.00025,12.83808]
[1780139703204,18.68,73515.35,1.6,-0.83891,0.00025,12.84117]
[1780139703219,18.68,73515.35,1.6,-0.83891,0.00025,12.84117]
[1780139703230,18.68,73516.6,1.6,-0.8386,0.00025,12.85764]
[1780139705095,18.68,73517.37,1.6,-0.83841,0.00025,12.86779]
[1780139705222,18.68,73517.37,1.6,-0.83841,0.00025,12.86779]
[1780139707541,18.68,73517.44,1.6,-0.83839,0.00025,12.86877]
[1780139707722,18.68,73517.44,1.6,-0.83839,0.00025,12.86877]
[1780139710279,18.68,73524.33,1.6,-0.83666,0.00025,12.9593]
[1780139711247,18.68,73524.33,1.6,-0.83666,0.00025,12.9593]
[1780139711472,18.68,73524.33,1.6,-0.83666,0.00025,12.9593]
[1780139712692,18.68,73524.46,1.6,-0.83663,0.00025,12.9609]
[1780139712732,18.68,73524.46,1.6,-0.83663,0.00025,12.9609]
[1780139712789,18.68,73524.46,1.6,-0.83663,0.00025,12.9608]
[1780139713114,18.68,73524.46,1.6,-0.83663,0.00025,12.9608]
[1780139713221,18.68,73524.46,1.6,-0.83663,0.00025,12.9608]
[1780139718335,18.68,73524.24,1.6,-0.8367,0.00025,12.95729]
[1780139726390,18.68,73524.15,1.6,-0.83674,0.00025,12.95524]
[1780139736463,18.67,73526.36,1.6,-0.83626,0.00025,12.97825]
[1780139738949,18.67,73526.95,1.6,-0.83611,0.00025,12.98583]
[1780139738973,18.67,73526.95,1.6,-0.83611,0.00025,12.98583]
[1780139739512,18.67,73526.74,1.6,-0.83617,0.00025,12.98289]
[1780139739729,18.67,73526.74,1.6,-0.83617,0.00025,12.98289]
[1780139740566,18.67,73526.97,1.6,-0.83611,0.00025,12.98573]
[1780139740738,18.67,73526.97,1.6,-0.83611,0.00025,12.98573]
[1780139740839,18.67,73526.89,1.6,-0.83614,0.00025,12.98449]
[1780139746539,18.67,73527.57,1.6,-0.83599,0.00025,12.99223]
[1780139749696,18.67,73527.57,1.6,-0.83599,0.00025,12.99223]
[1780139749728,18.67,73527.57,1.6,-0.83599,0.00025,12.99223]
[1780139751902,18.67,73527.97,1.6,-0.8359,0.00025,12.99666]
[1780139751972,18.67,73527.97,1.6,-0.8359,0.00025,12.99666]
[1780139756032,18.67,73527.86,1.6,-0.83594,0.00025,12.99456]
[1780139756223,18.67,73527.86,1.6,-0.83594,0.00025,12.99456]
[1780139756251,18.67,73527.86,1.6,-0.83594,0.00025,12.99456]
[1780139756472,18.67,73527.86,1.6,-0.83594,0.00025,12.99456]
[1780139756562,18.67,73527.86,1.6,-0.83594,0.00025,12.99456]
[1780139756719,18.67,73527.86,1.6,-0.83594,0.00025,12.99456]
[1780139756821,18.67,73527.63,1.6,-0.83601,0.00025,12.99088]
[1780139765677,18.66,73527.87,1.6,-0.83599,0.00025,12.99205]
[1780139772435,18.66,73527.87,1.6,-0.83599,0.00025,12.99205]
[1780139772473,18.66,73527.87,1.6,-0.83599,0.00025,12.99205]
[1780139774050,18.66,73527.49,1.6,-0.83612,0.00025,12.98528]
[1780139774088,18.66,73527.49,1.6,-0.83612,0.00025,12.98528]
[1780139774228,18.66,73527.49,1.6,-0.83612,0.00025,12.98528]
[1780139774315,18.66,73527.49,1.6,-0.83613,0.00025,12.98506]
[1780139780166,18.66,73527.49,1.6,-0.83613,0.00025,12.98506]
[1780139780220,18.66,73527.49,1.6,-0.83613,0.00025,12.98506]
[1780139780466,18.66,73527.49,1.6,-0.83613,0.00025,12.98506]
[1780139780719,18.66,73527.49,1.6,-0.83613,0.00025,12.98506]
[1780139794882,18.65,73527.83,1.6,-0.83617,0.00025,12.9803]
[1780139804952,18.65,73527.83,1.6,-0.83622,0.00025,12.97809]
[1780139809987,18.65,73527.69,1.6,-0.83627,0.00025,12.97515]
[1780139813918,18.65,73525.5,1.6,-0.83684,0.00025,12.94573]
[1780139813969,18.65,73525.5,1.6,-0.83684,0.00025,12.94573]
[1780139815482,18.65,73525.9,1.6,-0.83674,0.00025,12.95062]
[1780139815503,18.65,73525.9,1.6,-0.83674,0.00025,12.95062]
[1780139815724,18.65,73525.9,1.6,-0.83674,0.00025,12.95062]
[1780139815737,18.65,73525.9,1.6,-0.83675,0.00025,12.95043]
[1780139823534,18.65,73526.18,1.6,-0.83668,0.00025,12.95373]
[1780139823721,18.65,73526.18,1.6,-0.83668,0.00025,12.95373]
[1780139823757,18.65,73526.18,1.6,-0.83668,0.00025,12.95373]
[1780139823969,18.65,73526.18,1.6,-0.83668,0.00025,12.95373]
[1780139824085,18.65,73523.29,1.6,-0.83743,0.00025,12.91458]
[1780139824193,18.65,73523.29,1.6,-0.83743,0.00025,12.91458]
[1780139824218,18.65,73523.29,1.6,-0.83743,0.00025,12.91458]
[1780139825092,18.65,73518.94,1.6,-0.83853,0.00025,12.8572]
[1780139826869,18.65,73518.94,1.6,-0.83853,0.00025,12.8572]
[1780139826972,18.65,73518.94,1.6,-0.83853,0.00025,12.8572]
[1780139827073,18.65,73517.65,1.6,-0.83885,0.00025,12.84006]
[1780139828257,18.65,73516.36,1.6,-0.83917,0.00025,12.8231]
[1780139828472,18.65,73516.36,1.6,-0.83917,0.00025,12.8231]
[1780139828537,18.65,73516.36,1.6,-0.83917,0.00025,12.8231]
[1780139828720,18.65,73516.36,1.6,-0.83917,0.00025,12.8231]
[1780139836169,18.65,73515.26,1.6,-0.83944,0.00025,12.80881]
[1780139837885,18.65,73515.26,1.6,-0.83944,0.00025,12.80881]
[1780139837974,18.65,73515.26,1.6,-0.83944,0.00025,12.80881]
[1780139838958,18.65,73515.26,1.6,-0.83944,0.00025,12.80888]
[1780139838972,18.65,73515.26,1.6,-0.83944,0.00025,12.80888]
[1780139839059,18.65,73514.93,1.6,-0.83952,0.00025,12.80458]
[1780139839248,18.65,73514.93,1.6,-0.83952,0.00025,12.80458]
[1780139839472,18.65,73514.93,1.6,-0.83952,0.00025,12.80458]
[1780139845232,18.65,73515.01,1.6,-0.8395,0.00025,12.80593]
[1780139847169,18.65,73514.86,1.6,-0.83953,0.00025,12.80407]
[1780139847224,18.65,73514.86,1.6,-0.83953,0.00025,12.80407]
[1780139847636,18.65,73514.86,1.6,-0.83953,0.00025,12.80407]
[1780139847722,18.65,73514.86,1.6,-0.83953,0.00025,12.80407]
[1780139848180,18.65,73515.09,1.6,-0.83947,0.00025,12.80716]
[1780139848223,18.65,73515.09,1.6,-0.83947,0.00025,12.80716]
[1780139848324,18.65,73515.09,1.6,-0.83947,0.00025,12.80721]
[1780139854295,18.65,73515.12,1.6,-0.8395,0.00025,12.80321]
[1780139858730,18.65,73515.09,1.6,-0.83951,0.00025,12.80295]
[1780139858969,18.65,73515.09,1.6,-0.83951,0.00025,12.80295]
[1780139859600,18.65,73515.09,1.6,-0.83951,0.00025,12.80309]
[1780139859720,18.65,73515.09,1.6,-0.83951,0.00025,12.80309]
[1780139862101,18.65,73514.98,1.6,-0.83953,0.00025,12.80179]
[1780139861345,18.65,73510.61,1.6,-0.84062,0.00025,12.74403]
[1780139862222,18.65,73510.61,1.6,-0.84062,0.00025,12.74403]
[1780139863663,18.65,73509.05,1.6,-0.84101,0.00025,12.7233]
[1780139863722,18.65,73509.05,1.6,-0.84101,0.00025,12.7233]
[1780139865679,18.65,73509.01,1.6,-0.84103,0.00025,12.72258]
[1780139865719,18.65,73509.01,1.6,-0.84103,0.00025,12.72258]
[1780139867705,18.65,73506.94,1.6,-0.84155,0.00025,12.69482]
[1780139867722,18.65,73506.94,1.6,-0.84155,0.00025,12.69482]
[1780139867879,18.65,73506.94,1.6,-0.84155,0.00025,12.69482]
[1780139867969,18.65,73506.94,1.6,-0.84155,0.00025,12.69482]
[1780139867981,18.65,73506.16,1.6,-0.84174,0.00025,12.68441]
[1780139872526,18.64,73506.0,1.6,-0.84179,0.00025,12.68181]
[1780139874261,18.64,73506.01,1.6,-0.84179,0.00025,12.68181]
[1780139874469,18.64,73506.01,1.6,-0.84179,0.00025,12.68181]
[1780139875966,18.64,73506.08,1.6,-0.84178,0.00025,12.68249]
[1780139876218,18.64,73506.08,1.6,-0.84178,0.00025,12.68237]
[1780139877676,18.64,73506.08,1.6,-0.84178,0.00025,12.68225]
[1780139877720,18.64,73506.08,1.6,-0.84178,0.00025,12.68225]
[1780139879395,18.64,73506.98,1.6,-0.84157,0.00025,12.69383]
[1780139880475,18.64,73506.94,1.6,-0.84158,0.00025,12.69317]
[1780139881111,18.64,73506.94,1.6,-0.84158,0.00025,12.69317]
[1780139882491,18.64,73509.12,1.6,-0.84105,0.00025,12.72158]
[1780139882829,18.64,73509.12,1.6,-0.84105,0.00025,12.72158]
[1780139882974,18.64,73509.12,1.6,-0.84105,0.00025,12.72158]
[1780139884019,18.64,73510.23,1.6,-0.84077,0.00025,12.736]
[1780139884121,18.64,73510.0,1.6,-0.84084,0.00025,12.73279]
[1780139884223,18.64,73510.0,1.6,-0.84084,0.00025,12.73279]
[1780139884543,18.64,73510.0,1.6,-0.84084,0.00025,12.73279]
[1780139884723,18.64,73510.0,1.6,-0.84084,0.00025,12.73279]
[1780139886424,18.64,73509.64,1.6,-0.84093,0.00025,12.72787]
[1780139888485,18.64,73509.94,1.6,-0.84086,0.00025,12.73127]
[1780139888581,18.64,73509.94,1.6,-0.84086,0.00025,12.73127]
[1780139888719,18.64,73509.94,1.6,-0.84086,0.00025,12.73127]
[1780139890761,18.64,73510.07,1.6,-0.84083,0.00025,12.73299]
[1780139890968,18.64,73510.07,1.6,-0.84083,0.00025,12.73299]
[1780139892930,18.64,73509.75,1.6,-0.8409,0.00025,12.72916]
[1780139892968,18.64,73509.75,1.6,-0.8409,0.00025,12.72916]
[1780139895103,18.64,73509.75,1.6,-0.8409,0.00025,12.72935]
[1780139896469,18.64,73509.75,1.6,-0.8409,0.00025,12.72936]
[1780139897273,18.64,73509.9,1.6,-0.84087,0.00025,12.73096]
[1780139898470,18.64,73509.9,1.6,-0.84087,0.00025,12.73077]
[1780139899440,18.64,73509.9,1.6,-0.84088,0.00025,12.73057]
[1780139899469,18.64,73509.9,1.6,-0.84088,0.00025,12.73057]
[1780139901620,18.64,73509.9,1.6,-0.84088,0.00025,12.73038]
[1780139901719,18.64,73509.9,1.6,-0.84088,0.00025,12.73038]
[1780139903778,18.64,73509.9,1.6,-0.84089,0.00025,12.73]
[1780139904469,18.64,73509.96,1.6,-0.84088,0.00025,12.73041]
[1780139905947,18.64,73509.21,1.6,-0.84106,0.00025,12.72073]
[1780139905970,18.64,73509.21,1.6,-0.84106,0.00025,12.72073]
[1780139907668,18.64,73508.33,1.6,-0.84127,0.00025,12.70955]
[1780139907721,18.64,73508.33,1.6,-0.84127,0.00025,12.70955]
[1780139908117,18.64,73508.33,1.6,-0.84127,0.00025,12.70955]
[1780139907774,18.64,73508.49,1.6,-0.84123,0.00025,12.71187]
[1780139908221,18.64,73508.49,1.6,-0.84123,0.00025,12.71187]
[1780139909995,18.64,73508.32,1.6,-0.84127,0.00025,12.70985]
[1780139910469,18.64,73508.32,1.6,-0.84126,0.00025,12.71007]
[1780139911868,18.64,73508.32,1.6,-0.84126,0.00025,12.71029]
[1780139911972,18.64,73508.32,1.6,-0.84126,0.00025,12.71029]
[1780139913739,18.64,73508.32,1.6,-0.8413,0.00025,12.70574]
[1780139913969,18.64,73508.32,1.6,-0.8413,0.00025,12.70574]
[1780139915604,18.64,73508.32,1.6,-0.84129,0.00025,12.70618]
[1780139916470,18.64,73506.44,1.6,-0.84176,0.00025,12.68113]
[1780139917450,18.64,73504.03,1.6,-0.84236,0.00025,12.64932]
[1780139917464,18.64,73504.03,1.6,-0.84236,0.00025,12.64932]
[1780139917475,18.64,73504.03,1.6,-0.84236,0.00025,12.64932]
[1780139917739,18.64,73502.76,1.6,-0.84267,0.00025,12.63255]
[1780139919344,18.64,73502.6,1.6,-0.84271,0.00025,12.6304]
[1780139919482,18.64,73502.6,1.6,-0.84271,0.00025,12.6304]
[1780139919755,18.64,73499.01,1.6,-0.84359,0.00024,12.58315]
[1780139921053,18.64,73499.01,1.6,-0.84359,0.00024,12.58315]
[1780139921148,18.64,73499.01,1.6,-0.84359,0.00024,12.58315]
[1780139921155,18.64,73494.97,1.6,-0.84458,0.00024,12.53005]
[1780139921223,18.64,73494.97,1.6,-0.84458,0.00024,12.53005]
[1780139921935,18.64,73494.97,1.6,-0.84458,0.00024,12.53005]
[1780139921977,18.64,73494.97,1.6,-0.84458,0.00024,12.53005]
[1780139922037,18.64,73492.59,1.6,-0.84516,0.00024,12.49885]
[1780139922777,18.64,73492.59,1.6,-0.84516,0.00024,12.49885]
[1780139922974,18.64,73492.59,1.6,-0.84516,0.00024,12.49885]
[1780139924452,18.64,73491.76,1.6,-0.84536,0.00024,12.48822]
[1780139924471,18.64,73491.76,1.6,-0.84536,0.00024,12.48822]
[1780139928642,18.64,73491.97,1.6,-0.84529,0.00024,12.49155]
[1780139928724,18.64,73491.97,1.6,-0.84529,0.00024,12.49155]
[1780139928816,18.64,73491.21,1.6,-0.84548,0.00024,12.48169]
[1780139930017,18.64,73491.21,1.6,-0.84548,0.00024,12.48169]
[1780139930219,18.64,73491.29,1.6,-0.84545,0.00024,12.48289]
[1780139930604,18.64,73491.29,1.6,-0.84545,0.00024,12.48289]
[1780139930723,18.64,73491.29,1.6,-0.84545,0.00024,12.48289]
[1780139935865,18.65,73488.18,1.6,-0.84619,0.00024,12.44307]
[1780139938684,18.65,73488.68,1.6,-0.84607,0.00024,12.44954]
[1780139938721,18.65,73488.68,1.6,-0.84607,0.00024,12.44954]
[1780139939863,18.64,73486.48,1.6,-0.84661,0.00024,12.42036]
[1780139939972,18.64,73486.48,1.6,-0.84661,0.00024,12.42036]
[1780139940072,18.64,73485.78,1.6,-0.84678,0.00024,12.41095]
[1780139942605,18.64,73485.75,1.6,-0.8468,0.00024,12.41015]
[1780139942720,18.64,73485.75,1.6,-0.8468,0.00024,12.41015]
[1780139948956,18.64,73486.62,1.6,-0.84661,0.00024,12.42009]
[1780139953991,18.64,73486.31,1.6,-0.84671,0.00024,12.41489]
[1780139959027,18.64,73486.34,1.6,-0.84672,0.00024,12.4143]
[1780139962503,18.64,73486.26,1.6,-0.84674,0.00024,12.41317]
[1780139963726,18.64,73486.26,1.6,-0.84675,0.00024,12.41295]
[1780139963972,18.64,73486.26,1.6,-0.84675,0.00024,12.41295]
[1780139964062,18.64,73486.29,1.6,-0.84674,0.00024,12.41327]
[1780139964481,18.64,73486.29,1.6,-0.84674,0.00024,12.41327]
[1780139973125,18.64,73486.72,1.6,-0.8467,0.00024,12.41335]
[1780139978160,18.64,73486.66,1.6,-0.84672,0.00024,12.41209]
[1780139978788,18.64,73486.66,1.6,-0.84672,0.00024,12.41209]
[1780139979782,18.64,73486.16,1.6,-0.84684,0.00024,12.40543]
[1780139979970,18.64,73486.16,1.6,-0.84684,0.00024,12.40543]
[1780139980174,18.64,73486.31,1.6,-0.8468,0.00024,12.40754]
[1780139989237,18.64,73486.45,1.6,-0.84675,0.00024,12.41059]
[1780139995279,18.64,73486.54,1.6,-0.84671,0.00024,12.41256]
[1780140003335,18.64,73486.36,1.6,-0.84674,0.00024,12.41119]
[1780140014412,18.64,73486.45,1.6,-0.84669,0.00024,12.41372]
[1780140018440,18.65,73482.81,1.6,-0.84753,0.00024,12.36794]
[1780140020683,18.65,73481.07,1.6,-0.84795,0.00024,12.34489]
[1780140022470,18.65,73481.39,1.6,-0.84788,0.00024,12.34893]
[1780140026064,18.64,73483.65,1.6,-0.84735,0.00024,12.37794]
[1780140026221,18.64,73483.65,1.6,-0.84735,0.00024,12.37794]
[1780140026289,18.64,73483.75,1.6,-0.84733,0.00024,12.37906]
[1780140031532,18.64,73483.62,1.6,-0.84742,0.00024,12.37148]
[1780140045630,18.64,73483.94,1.6,-0.84736,0.00024,12.3748]
[1780140050665,18.64,73484.88,1.6,-0.84715,0.00024,12.38641]
[1780140055700,18.64,73485.76,1.6,-0.84695,0.00024,12.3975]
[1780140060735,18.64,73485.78,1.6,-0.84694,0.00024,12.39767]
[1780140065770,18.64,73486.84,1.6,-0.84669,0.00024,12.41151]
[1780140072819,18.64,73486.73,1.6,-0.84672,0.00024,12.4099]
[1780140079868,18.64,73485.56,1.6,-0.847,0.00024,12.39448]
[1780140084903,18.64,73485.49,1.6,-0.84702,0.00024,12.39364]
[1780140087684,18.64,73486.04,1.6,-0.84688,0.00024,12.40091]
[1780140093966,18.64,73486.6,1.6,-0.84679,0.00024,12.4036]
[1780140099001,18.64,73486.4,1.6,-0.84684,0.00024,12.40104]
[1780140100471,18.64,73484.83,1.6,-0.84722,0.00024,12.38043]
[1780140100724,18.64,73484.83,1.6,-0.84722,0.00024,12.38043]
[1780140101016,18.64,73484.81,1.6,-0.84722,0.00024,12.38022]
[1780140108065,18.64,73484.88,1.6,-0.8472,0.00024,12.38147]
[1780140113100,18.64,73483.36,1.6,-0.84756,0.00024,12.36176]
[1780140118135,18.64,73483.18,1.6,-0.8476,0.00024,12.35981]
[1780140123170,18.64,73482.61,1.6,-0.84772,0.00024,12.3528]
[1780140125254,18.64,73482.61,1.6,-0.84772,0.00024,12.3528]
[1780140129212,18.64,73485.84,1.6,-0.84694,0.00024,12.39575]
[1780140134247,18.64,73486.79,1.6,-0.8467,0.00024,12.40849]
[1780140139282,18.64,73486.3,1.6,-0.84682,0.00024,12.40227]
[1780140140143,18.64,73486.3,1.6,-0.84682,0.00024,12.40227]
[1780140140224,18.64,73486.3,1.6,-0.84682,0.00024,12.40227]
[1780140140289,18.64,73485.63,1.6,-0.84697,0.00024,12.39396]
[1780140146331,18.65,73485.02,1.6,-0.84708,0.00024,12.38805]
[1780140149352,18.65,73480.89,1.6,-0.84807,0.00024,12.33407]
[1780140154388,18.65,73479.21,1.6,-0.84847,0.00024,12.30986]
[1780140159423,18.65,73479.16,1.6,-0.84845,0.00024,12.31054]
[1780140162134,18.65,73479.21,1.6,-0.84844,0.00024,12.31156]
[1780140162221,18.65,73479.21,1.6,-0.84844,0.00024,12.31156]
[1780140162444,18.65,73479.24,1.6,-0.84842,0.00024,12.31214]
[1780140171507,18.66,73478.88,1.6,-0.84848,0.00024,12.30903]
[1780140178556,18.66,73478.92,1.6,-0.84845,0.00024,12.31087]
[1780140186612,18.66,73479.06,1.6,-0.84838,0.00024,12.31429]
[1780140195675,18.66,73477.68,1.6,-0.84869,0.00024,12.29759]
[1780140201426,18.66,73477.64,1.6,-0.84869,0.00024,12.29775]
[1780140201475,18.66,73477.64,1.6,-0.84869,0.00024,12.29775]
[1780140201527,18.66,73477.64,1.6,-0.84868,0.00024,12.29791]
[1780140202509,18.66,73477.64,1.6,-0.84868,0.00024,12.29791]
[1780140202724,18.66,73477.39,1.6,-0.84874,0.00024,12.29496]
[1780140204469,18.66,73477.39,1.6,-0.84874,0.00024,12.29496]
[1780140208296,18.66,73477.18,1.6,-0.84878,0.00024,12.29285]
[1780140208470,18.66,73477.18,1.6,-0.84878,0.00024,12.29285]
[1780140208459,18.66,73476.65,1.6,-0.8489,0.00024,12.28606]
[1780140209231,18.66,73471.56,1.6,-0.85011,0.00024,12.21946]
[1780140215815,18.67,73468.13,1.6,-0.85094,0.00024,12.17163]
[1780140221857,18.67,73468.16,1.6,-0.8509,0.00024,12.17369]
[1780140226472,18.67,73468.23,1.6,-0.85087,0.00024,12.17541]
[1780140226572,18.67,73468.23,1.6,-0.85086,0.00024,12.17568]
[1780140227875,18.67,73468.23,1.6,-0.85086,0.00024,12.17568]
[1780140227969,18.67,73468.23,1.6,-0.85086,0.00024,12.17568]
[1780140228070,18.67,73468.23,1.6,-0.85085,0.00024,12.17621]
[1780140234383,18.67,73468.07,1.6,-0.85088,0.00024,12.17466]
[1780140234469,18.67,73468.07,1.6,-0.85088,0.00024,12.17466]
[1780140234485,18.67,73467.45,1.6,-0.85101,0.00024,12.16761]
[1780140235577,18.67,73466.97,1.6,-0.85112,0.00024,12.1616]
[1780140235724,18.67,73466.97,1.6,-0.85112,0.00024,12.1616]
[1780140235824,18.67,73466.97,1.6,-0.85111,0.00024,12.16188]
[1780140240991,18.68,73464.96,1.6,-0.85157,0.00024,12.13684]
[1780140241575,18.68,73464.96,1.6,-0.85157,0.00024,12.13684]
[1780140241720,18.68,73464.96,1.6,-0.85157,0.00024,12.13684]
[1780140241998,18.68,73465.39,1.6,-0.85146,0.00024,12.14264]
[1780140243290,18.68,73465.39,1.6,-0.85146,0.00024,12.14264]
[1780140243482,18.68,73465.39,1.6,-0.85146,0.00024,12.14264]
[1780140243357,18.68,73465.52,1.6,-0.85143,0.00024,12.14449]
[1780140244931,18.68,73466.05,1.6,-0.85131,0.00024,12.15121]
[1780140244969,18.68,73466.05,1.6,-0.85131,0.00024,12.15121]
[1780140245534,18.68,73466.05,1.6,-0.85131,0.00024,12.15121]
[1780140245019,18.68,73466.16,1.6,-0.85128,0.00024,12.15242]
[1780140245723,18.68,73466.16,1.6,-0.85128,0.00024,12.15242]
[1780140246209,18.68,73466.16,1.6,-0.85128,0.00024,12.15242]
[1780140246218,18.68,73466.16,1.6,-0.85128,0.00024,12.15242]
[1780140246541,18.68,73466.16,1.6,-0.85128,0.00024,12.15242]
[1780140246310,18.68,73466.0,1.6,-0.85133,0.00024,12.15009]
[1780140246598,18.68,73466.0,1.6,-0.85133,0.00024,12.15009]
[1780140246699,18.68,73466.0,1.6,-0.85133,0.00024,12.14985]
[1780140248470,18.68,73466.0,1.6,-0.85133,0.00024,12.14985]
[1780140255970,18.67,73468.58,1.6,-0.85076,0.00024,12.18162]
[1780140261310,18.67,73468.88,1.6,-0.85071,0.00024,12.18416]
[1780140261480,18.67,73469.31,1.6,-0.85061,0.00024,12.18952]
[1780140261767,18.67,73469.31,1.6,-0.85061,0.00024,12.18952]
[1780140262027,18.67,73469.31,1.6,-0.85061,0.00024,12.18952]
[1780140262138,18.67,73470.36,1.6,-0.85037,0.00024,12.203]
[1780140263123,18.67,73470.36,1.6,-0.85037,0.00024,12.203]
[1780140263451,18.67,73470.36,1.6,-0.85037,0.00024,12.203]
[1780140263529,18.67,73470.6,1.6,-0.85032,0.00024,12.20585]
[1780140263723,18.67,73470.6,1.6,-0.85032,0.00024,12.20585]
[1780140264326,18.67,73473.89,1.6,-0.84954,0.00024,12.24868]
[1780140266166,18.67,73481.17,1.6,-0.84779,0.00024,12.34423]
[1780140267173,18.67,73485.59,1.6,-0.84671,0.00024,12.40294]
[1780140272208,18.68,73485.29,1.6,-0.84677,0.00024,12.39745]
[1780140279257,18.68,73485.85,1.6,-0.84655,0.00024,12.40935]
[1780140281442,18.68,73485.91,1.6,-0.84653,0.00024,12.41079]
[1780140287313,18.69,73486.09,1.6,-0.84641,0.00024,12.41696]
[1780140292348,18.69,73486.36,1.6,-0.84632,0.00024,12.4219]
[1780140294362,18.69,73492.08,1.6,-0.84492,0.00024,12.49745]
[1780140296576,18.69,73496.85,1.6,-0.84374,0.00024,12.56073]
[1780140297383,18.69,73499.59,1.6,-0.84306,0.00025,12.59715]
[1780140300439,18.69,73502.01,1.6,-0.84246,0.00025,12.62973]
[1780140300470,18.69,73502.01,1.6,-0.84246,0.00025,12.62973]
[1780140300570,18.69,73501.91,1.6,-0.84247,0.00025,12.62882]
[1780140305439,18.7,73495.15,1.6,-0.84409,0.00024,12.54225]
[1780140307453,18.7,73492.68,1.6,-0.84467,0.00024,12.51096]
[1780140315509,18.71,73492.73,1.6,-0.84457,0.00024,12.51625]
[1780140316516,18.71,73495.12,1.6,-0.84398,0.00024,12.54814]
[1780140322558,18.71,73494.98,1.6,-0.84395,0.00024,12.54945]
[1780140327593,18.71,73495.39,1.6,-0.84382,0.00024,12.55654]
[1780140332628,18.71,73497.72,1.6,-0.84333,0.00024,12.58066]
[1780140338670,18.71,73497.62,1.6,-0.84339,0.00024,12.5772]
[1780140340684,18.71,73494.82,1.6,-0.84409,0.00024,12.53979]
[1780140344472,18.71,73493.36,1.6,-0.84446,0.00024,12.51999]
[1780140345695,18.71,73493.64,1.6,-0.8444,0.00024,12.52308]
[1780140345723,18.71,73493.64,1.6,-0.8444,0.00024,12.52308]
[1780140352769,18.71,73493.12,1.6,-0.84453,0.00024,12.51628]
[1780140355531,18.7,73493.68,1.6,-0.8444,0.00024,12.52332]
[1780140356220,18.7,73493.8,1.6,-0.84437,0.00024,12.52459]
[1780140356321,18.7,73494.19,1.6,-0.84428,0.00024,12.52939]
[1780140356725,18.7,73494.19,1.6,-0.84428,0.00024,12.52939]
[1780140356972,18.7,73494.19,1.6,-0.84428,0.00024,12.52939]
[1780140357071,18.7,73495.27,1.6,-0.84403,0.00024,12.54322]
[1780140362842,18.7,73494.88,1.6,-0.84411,0.00024,12.53868]
[1780140365799,18.7,73494.44,1.6,-0.84421,0.00024,12.53309]
[1780140365971,18.7,73494.44,1.6,-0.84421,0.00024,12.53309]
[1780140366622,18.7,73494.44,1.6,-0.84421,0.00024,12.53309]
[1780140366072,18.71,73494.32,1.6,-0.84423,0.00024,12.532]
[1780140366723,18.71,73494.32,1.6,-0.84423,0.00024,12.532]
[1780140366870,18.71,73494.34,1.6,-0.84422,0.00024,12.53275]
[1780140371991,18.71,73494.27,1.6,-0.8442,0.00024,12.53377]
[1780140372225,18.71,73494.27,1.6,-0.8442,0.00024,12.53377]
[1780140372227,18.71,73493.86,1.6,-0.84429,0.00024,12.52888]
[1780140373231,18.71,73493.86,1.6,-0.84429,0.00024,12.52888]
[1780140373475,18.71,73493.86,1.6,-0.84429,0.00024,12.52888]
[1780140373511,18.71,73493.88,1.6,-0.84428,0.00024,12.52962]
[1780140379961,18.71,73494.02,1.6,-0.84422,0.00024,12.53285]
[1780140383251,18.71,73494.74,1.6,-0.84404,0.00024,12.54244]
[1780140383470,18.71,73494.74,1.6,-0.84404,0.00024,12.54244]
[1780140383560,18.71,73495.24,1.6,-0.84392,0.00024,12.54906]
[1780140384242,18.71,73495.24,1.6,-0.84392,0.00024,12.54906]
[1780140384480,18.71,73495.24,1.6,-0.84392,0.00024,12.54906]
[1780140384574,18.71,73496.04,1.6,-0.84372,0.00024,12.5596]
[1780140390047,18.71,73496.02,1.6,-0.84371,0.00024,12.55997]
[1780140390221,18.71,73496.02,1.6,-0.84371,0.00024,12.55997]
[1780140390322,18.71,73496.63,1.6,-0.84355,0.00024,12.56839]
[1780140390846,18.71,73496.63,1.6,-0.84355,0.00024,12.56839]
[1780140390996,18.71,73496.63,1.6,-0.84355,0.00024,12.56839]
[1780140391039,18.71,73496.44,1.6,-0.84364,0.00024,12.56155]
[1780140396075,18.72,73496.97,1.6,-0.84348,0.00024,12.57021]
[1780140401110,18.72,73497.39,1.6,-0.84337,0.00024,12.57585]
[1780140406100,18.72,73497.71,1.6,-0.84329,0.00024,12.58013]
[1780140406220,18.72,73497.71,1.6,-0.84329,0.00024,12.58013]
[1780140406322,18.72,73497.38,1.6,-0.84337,0.00024,12.57582]
[1780140407360,18.72,73497.38,1.6,-0.84337,0.00024,12.57582]
[1780140407484,18.72,73497.38,1.6,-0.84337,0.00024,12.57582]
[1780140407578,18.72,73497.59,1.6,-0.84332,0.00024,12.5786]
[1780140413194,18.72,73497.4,1.6,-0.84336,0.00024,12.57623]
[1780140418487,18.72,73497.36,1.6,-0.84337,0.00024,12.57579]
[1780140421935,18.72,73497.46,1.6,-0.84335,0.00024,12.57718]
[1780140421970,18.72,73497.46,1.6,-0.84335,0.00024,12.57718]
[1780140422257,18.72,73497.59,1.6,-0.84331,0.00024,12.57893]
[1780140422782,18.72,73497.59,1.6,-0.84331,0.00024,12.57893]
[1780140422977,18.72,73497.59,1.6,-0.84331,0.00024,12.57893]
[1780140423264,18.72,73497.6,1.6,-0.84331,0.00024,12.57909]
[1780140437363,18.72,73497.56,1.6,-0.8433,0.00024,12.57965]
[1780140443405,18.72,73497.88,1.6,-0.84318,0.00024,12.58626]
[1780140450453,18.73,73497.59,1.6,-0.84319,0.00024,12.58525]
[1780140451501,18.73,73497.59,1.6,-0.84319,0.00024,12.58525]
[1780140451721,18.73,73497.59,1.6,-0.84319,0.00024,12.58525]
[1780140451602,18.73,73497.59,1.6,-0.84323,0.00024,12.58087]
[1780140452513,18.73,73497.59,1.6,-0.84323,0.00024,12.58087]
[1780140452729,18.73,73497.59,1.6,-0.84323,0.00024,12.58087]
[1780140452520,18.73,73497.64,1.6,-0.84321,0.00024,12.58193]
[1780140459525,18.73,73498.73,1.6,-0.84292,0.00024,12.59776]
[1780140459720,18.73,73498.73,1.6,-0.84292,0.00024,12.59776]
[1780140459571,18.73,73497.88,1.6,-0.8431,0.00024,12.58777]
[1780140460233,18.73,73497.88,1.6,-0.8431,0.00024,12.58777]
[1780140460486,18.73,73497.88,1.6,-0.8431,0.00024,12.58777]
[1780140460524,18.73,73498.03,1.6,-0.84306,0.00024,12.59013]
[1780140468580,18.74,73497.96,1.6,-0.84302,0.00024,12.59233]
[1780140474621,18.74,73497.88,1.6,-0.84299,0.00024,12.5936]
[1780140479362,18.74,73497.88,1.6,-0.84298,0.00024,12.59437]
[1780140479472,18.74,73497.88,1.6,-0.84298,0.00024,12.59437]
[1780140479657,18.74,73497.52,1.6,-0.84304,0.00024,12.59081]
[1780140480054,18.74,73497.52,1.6,-0.84304,0.00024,12.59081]
[1780140480239,18.74,73497.52,1.6,-0.84304,0.00024,12.59081]
[1780140480664,18.74,73497.23,1.6,-0.84311,0.00024,12.5874]
[1780140485699,18.75,73497.55,1.6,-0.84299,0.00024,12.59352]
[1780140489555,18.75,73497.67,1.6,-0.84294,0.00024,12.59622]
[1780140489721,18.75,73497.67,1.6,-0.84294,0.00024,12.59622]
[1780140489727,18.75,73498.28,1.6,-0.84279,0.00024,12.60457]
[1780140489959,18.75,73498.28,1.6,-0.84279,0.00024,12.60457]
[1780140489981,18.75,73498.28,1.6,-0.84279,0.00024,12.60457]
[1780140490733,18.75,73498.38,1.6,-0.84275,0.00024,12.60625]
[1780140496776,18.75,73498.77,1.6,-0.84262,0.00024,12.61349]
[1780140501205,18.75,73498.77,1.6,-0.84262,0.00024,12.61349]
[1780140501224,18.75,73498.77,1.6,-0.84262,0.00024,12.61349]
[1780140501306,18.75,73498.77,1.6,-0.84259,0.00024,12.61524]
[1780140502074,18.75,73498.77,1.6,-0.84259,0.00024,12.61524]
[1780140502229,18.75,73498.77,1.6,-0.84259,0.00024,12.61524]
[1780140502322,18.76,73498.77,1.6,-0.84258,0.00024,12.61559]
[1780140509867,18.76,73500.09,1.6,-0.84224,0.00025,12.63367]
[1780140516917,18.76,73499.69,1.6,-0.84239,0.00025,12.62331]
[1780140522960,18.76,73499.96,1.6,-0.84233,0.00025,12.62659]
[1780140529002,18.76,73499.86,1.6,-0.84235,0.00025,12.62541]
[1780140535862,18.76,73499.86,1.6,-0.84235,0.00025,12.62541]
[1780140535970,18.76,73499.86,1.6,-0.84235,0.00025,12.62541]
[1780140536051,18.76,73499.89,1.6,-0.8423,0.00025,12.62819]
[1780140537368,18.76,73499.89,1.6,-0.8423,0.00025,12.62819]
[1780140537471,18.76,73499.89,1.6,-0.8423,0.00025,12.62819]
[1780140537572,18.76,73499.86,1.6,-0.8423,0.00025,12.62814]
[1780140551157,18.76,73499.56,1.6,-0.84238,0.00025,12.62407]
[1780140556192,18.76,73499.87,1.6,-0.8423,0.00025,12.62787]
[1780140561704,18.76,73500.36,1.6,-0.84216,0.00025,12.63557]
[1780140561725,18.76,73500.36,1.6,-0.84216,0.00025,12.63557]
[1780140561799,18.76,73500.0,1.6,-0.84224,0.00025,12.63118]
[1780140562693,18.76,73500.0,1.6,-0.84224,0.00025,12.63118]
[1780140562729,18.76,73500.0,1.6,-0.84224,0.00025,12.63118]
[1780140562792,18.76,73500.0,1.6,-0.84224,0.00025,12.6315]
[1780140567114,18.76,73498.77,1.6,-0.84251,0.00024,12.61676]
[1780140568506,18.76,73499.27,1.6,-0.84238,0.00025,12.62364]
[1780140568583,18.77,73499.39,1.6,-0.84235,0.00025,12.62553]
[1780140570367,18.77,73500.46,1.6,-0.84208,0.00025,12.63984]
[1780140570472,18.77,73500.46,1.6,-0.84208,0.00025,12.63984]
[1780140570572,18.77,73505.36,1.6,-0.84087,0.00025,12.70417]
[1780140574109,18.77,73505.22,1.6,-0.84094,0.00025,12.6982]
[1780140574194,18.77,73505.22,1.6,-0.84094,0.00025,12.6982]
[1780140574223,18.77,73505.22,1.6,-0.84094,0.00025,12.6982]
[1780140574321,18.77,73508.83,1.6,-0.84004,0.00025,12.74559]
[1780140577342,18.77,73512.37,1.6,-0.83916,0.00025,12.79221]
[1780140578351,18.77,73516.08,1.6,-0.83823,0.00025,12.84078]
[1780140581265,18.77,73518.48,1.6,-0.83763,0.00025,12.87217]
[1780140581468,18.77,73518.48,1.6,-0.83763,0.00025,12.87217]
[1780140588130,18.77,73518.25,1.6,-0.83769,0.00025,12.86918]
[1780140588232,18.77,73518.25,1.6,-0.83769,0.00025,12.86918]
[1780140588421,18.77,73505.26,1.6,-0.84091,0.00025,12.69946]
[1780140589858,18.77,73505.26,1.6,-0.84091,0.00025,12.69946]
[1780140589882,18.77,73494.43,1.6,-0.84356,0.00024,12.55837]
[1780140589969,18.77,73494.43,1.6,-0.84356,0.00024,12.55837]
[1780140590435,18.77,73486.55,1.6,-0.84547,0.00024,12.45546]
[1780140591465,18.77,73486.55,1.6,-0.84547,0.00024,12.45546]
[1780140591473,18.77,73486.55,1.6,-0.84547,0.00024,12.45546]
[1780140593456,18.77,73493.22,1.6,-0.84386,0.00024,12.54218]
[1780140594103,18.77,73493.22,1.6,-0.84386,0.00024,12.54218]
[1780140594143,18.77,73493.22,1.6,-0.84386,0.00024,12.54218]
[1780140594221,18.77,73493.22,1.6,-0.84386,0.00024,12.54218]
[1780140595876,18.77,73495.32,1.6,-0.84336,0.00024,12.56924]
[1780140595971,18.77,73495.8,1.6,-0.84325,0.00024,12.5751]
[1780140596477,18.77,73490.72,1.6,-0.84449,0.00024,12.50832]
[1780140597484,18.77,73486.62,1.6,-0.84549,0.00024,12.45443]
[1780140598879,18.77,73486.62,1.6,-0.84549,0.00024,12.45443]
[1780140598971,18.77,73487.12,1.6,-0.84538,0.00024,12.46069]
[1780140601513,18.76,73490.97,1.6,-0.84446,0.00024,12.51008]
[1780140602042,18.76,73490.97,1.6,-0.84446,0.00024,12.51008]
[1780140602222,18.76,73490.97,1.6,-0.84446,0.00024,12.51008]
[1780140602753,18.76,73490.97,1.6,-0.84446,0.00024,12.51008]
[1780140602939,18.76,73493.85,1.6,-0.84377,0.00024,12.54732]
[1780140602972,18.76,73493.85,1.6,-0.84377,0.00024,12.54732]
[1780140603527,18.76,73495.07,1.6,-0.84348,0.00024,12.56283]
[1780140616619,18.75,73495.86,1.6,-0.8434,0.00024,12.56723]
[1780140618901,18.75,73495.78,1.6,-0.84342,0.00024,12.56572]
[1780140618972,18.75,73495.78,1.6,-0.84342,0.00024,12.56572]
[1780140619534,18.75,73495.78,1.6,-0.84342,0.00024,12.56572]
[1780140619722,18.75,73495.78,1.6,-0.84342,0.00024,12.56572]
[1780140619821,18.75,73495.78,1.6,-0.84344,0.00024,12.5648]
[1780140620233,18.75,73495.78,1.6,-0.84344,0.00024,12.5648]
[1780140620475,18.75,73495.78,1.6,-0.84344,0.00024,12.5648]
[1780140626689,18.75,73496.22,1.6,-0.84332,0.00024,12.57151]
[1780140628909,18.75,73496.21,1.6,-0.84331,0.00024,12.57175]
[1780140628971,18.75,73496.61,1.6,-0.84321,0.00024,12.57735]
[1780140629268,18.75,73496.61,1.6,-0.84321,0.00024,12.57735]
[1780140629471,18.75,73496.61,1.6,-0.84321,0.00024,12.57735]
[1780140629710,18.76,73498.95,1.6,-0.84263,0.00024,12.6083]
[1780140631969,18.76,73499.3,1.6,-0.84258,0.00025,12.60873]
[1780140632219,18.76,73499.3,1.6,-0.84258,0.00025,12.60873]
[1780140633102,18.76,73499.54,1.6,-0.84251,0.00025,12.61218]
[1780140633219,18.76,73499.54,1.6,-0.84251,0.00025,12.61218]
[1780140641794,18.75,73499.46,1.6,-0.84256,0.00025,12.60982]
[1780140643450,18.75,73499.46,1.6,-0.84256,0.00025,12.60982]
[1780140643469,18.75,73499.46,1.6,-0.84256,0.00025,12.60982]
[1780140643852,18.75,73499.46,1.6,-0.84256,0.00025,12.60982]
[1780140643890,18.75,73499.46,1.6,-0.84257,0.00025,12.60881]
[1780140643970,18.75,73499.46,1.6,-0.84257,0.00025,12.60881]
[1780140644066,18.75,73499.46,1.6,-0.84257,0.00025,12.60881]
[1780140644233,18.75,73499.46,1.6,-0.84257,0.00025,12.60881]
[1780140649850,18.75,73499.32,1.6,-0.8426,0.00025,12.60722]
[1780140654885,18.76,73499.37,1.6,-0.84256,0.00025,12.60944]
[1780140655620,18.76,73499.37,1.6,-0.84256,0.00025,12.60944]
[1780140655722,18.76,73499.37,1.6,-0.84256,0.00025,12.60944]
[1780140656057,18.76,73499.1,1.6,-0.84262,0.00025,12.60623]
[1780140656221,18.76,73499.1,1.6,-0.84262,0.00025,12.60623]
[1780140656486,18.76,73499.1,1.6,-0.84262,0.00025,12.60623]
[1780140656728,18.76,73499.1,1.6,-0.84262,0.00025,12.60623]
[1780140656899,18.76,73499.33,1.6,-0.84256,0.00025,12.60955]
[1780140661934,18.76,73499.53,1.6,-0.84248,0.00025,12.61374]
[1780140666969,18.76,73499.42,1.6,-0.84248,0.00025,12.61387]
[1780140675025,18.77,73499.51,1.6,-0.84241,0.00025,12.61754]
[1780140679508,18.77,73499.66,1.6,-0.84237,0.00025,12.61974]
[1780140679724,18.77,73499.66,1.6,-0.84237,0.00025,12.61974]
[1780140680032,18.77,73498.8,1.6,-0.84258,0.00024,12.6083]
[1780140680225,18.77,73498.8,1.6,-0.84258,0.00024,12.6083]
[1780140680238,18.77,73499.6,1.6,-0.84239,0.00025,12.6187]
[1780140681963,18.77,73499.6,1.6,-0.84239,0.00025,12.6187]
[1780140681977,18.77,73499.6,1.6,-0.84239,0.00025,12.6187]
[1780140687109,18.77,73500.09,1.6,-0.84223,0.00025,12.62691]
[1780140692144,18.77,73499.82,1.6,-0.84232,0.00025,12.62015]
[1780140699193,18.77,73500.01,1.6,-0.84223,0.00025,12.62483]
[1780140704228,18.78,73500.23,1.6,-0.84214,0.00025,12.62927]
[1780140711278,18.77,73500.06,1.6,-0.84219,0.00025,12.62672]
[1780140721348,18.77,73500.09,1.6,-0.84224,0.00025,12.6242]
[1780140726384,18.77,73500.1,1.6,-0.84228,0.00025,12.622]
[1780140727468,18.77,73500.1,1.6,-0.84228,0.00025,12.622]
[1780140727721,18.77,73500.1,1.6,-0.84228,0.00025,12.622]
[1780140728053,18.77,73499.11,1.6,-0.84253,0.00025,12.6086]
[1780140728226,18.77,73499.11,1.6,-0.84253,0.00025,12.6086]
[1780140728962,18.77,73499.11,1.6,-0.84253,0.00025,12.6086]
[1780140728981,18.77,73499.11,1.6,-0.84253,0.00025,12.6086]
[1780140728397,18.77,73499.9,1.6,-0.84235,0.00025,12.61848]
[1780140730022,18.77,73499.9,1.6,-0.84235,0.00025,12.61848]
[1780140729404,18.77,73499.98,1.6,-0.84234,0.00025,12.61907]
[1780140730237,18.77,73499.98,1.6,-0.84234,0.00025,12.61907]
[1780140731153,18.76,73500.04,1.6,-0.84233,0.00025,12.61939]
[1780140731242,18.76,73500.04,1.6,-0.84233,0.00025,12.61939]
[1780140732361,18.76,73500.11,1.6,-0.84232,0.00025,12.61985]
[1780140732488,18.76,73500.11,1.6,-0.84232,0.00025,12.61985]
[1780140734220,18.76,73496.49,1.6,-0.84323,0.00024,12.57168]
[1780140734473,18.76,73496.49,1.6,-0.84323,0.00024,12.57168]
[1780140734518,18.76,73494.7,1.6,-0.84366,0.00024,12.54828]
[1780140735576,18.76,73494.7,1.6,-0.84366,0.00024,12.54828]
[1780140736490,18.76,73494.7,1.6,-0.84367,0.00024,12.54791]
[1780140738156,18.76,73494.47,1.6,-0.84374,0.00024,12.54417]
[1780140738474,18.76,73494.47,1.6,-0.84374,0.00024,12.54417]
[1780140745515,18.76,73495.36,1.6,-0.84357,0.00024,12.55353]
[1780140748927,18.76,73495.03,1.6,-0.84366,0.00024,12.54842]
[1780140748970,18.76,73495.03,1.6,-0.84366,0.00024,12.54842]
[1780140749490,18.76,73494.65,1.6,-0.84376,0.00024,12.54307]
[1780140749728,18.76,73494.65,1.6,-0.84376,0.00024,12.54307]
[1780140749946,18.76,73494.65,1.6,-0.84376,0.00024,12.54307]
[1780140749974,18.76,73494.65,1.6,-0.84376,0.00024,12.54307]
[1780140750047,18.76,73494.54,1.6,-0.84379,0.00024,12.54124]
[1780140757600,18.75,73493.99,1.6,-0.84403,0.00024,12.52632]
[1780140760629,18.75,73494.05,1.6,-0.84403,0.00024,12.52638]
[1780140760722,18.75,73494.05,1.6,-0.84403,0.00024,12.52638]
[1780140761132,18.75,73494.38,1.6,-0.84396,0.00024,12.53033]
[1780140761220,18.75,73494.38,1.6,-0.84396,0.00024,12.53033]
[1780140761234,18.75,73494.38,1.6,-0.84396,0.00024,12.52996]
[1780140762382,18.75,73494.38,1.6,-0.84396,0.00024,12.52996]
[1780140762476,18.75,73494.38,1.6,-0.84396,0.00024,12.52996]
[1780140770487,18.75,73494.35,1.6,-0.84398,0.00024,12.52919]
[1780140770738,18.75,73494.35,1.6,-0.84398,0.00024,12.52919]
[1780140770808,18.75,73494.35,1.6,-0.84398,0.00024,12.52919]
[1780140770971,18.75,73494.35,1.6,-0.84398,0.00024,12.52919]
[1780140770910,18.75,73493.96,1.6,-0.84408,0.00024,12.52384]
[1780140773366,18.75,73494.15,1.6,-0.84403,0.00024,12.52634]
[1780140773472,18.75,73494.15,1.6,-0.84403,0.00024,12.52634]
[1780140781591,18.75,73494.12,1.6,-0.84404,0.00024,12.52599]
[1780140781696,18.75,73494.12,1.6,-0.84404,0.00024,12.52599]
[1780140781720,18.75,73494.12,1.6,-0.84404,0.00024,12.52599]
[1780140781795,18.75,73494.12,1.6,-0.84403,0.00024,12.52612]
[1780140784877,18.75,73493.8,1.6,-0.84411,0.00024,12.52197]
[1780140784970,18.75,73493.8,1.6,-0.84411,0.00024,12.52197]
[1780140793852,18.75,73493.1,1.6,-0.84428,0.00024,12.513]
[1780140798887,18.75,73493.21,1.6,-0.84425,0.00024,12.51456]
[1780140803922,18.75,73493.27,1.6,-0.84423,0.00024,12.51545]
[1780140808957,18.75,73492.73,1.6,-0.84436,0.00024,12.50848]
[1780140809696,18.75,73492.73,1.6,-0.84436,0.00024,12.50848]
[1780140809723,18.75,73492.73,1.6,-0.84436,0.00024,12.50848]
[1780140810201,18.75,73493.68,1.6,-0.84413,0.00024,12.52093]
[1780140810221,18.75,73493.68,1.6,-0.84413,0.00024,12.52093]
[1780140810971,18.75,73493.7,1.6,-0.84413,0.00024,12.5212]
[1780140811861,18.75,73493.7,1.6,-0.84413,0.00024,12.5212]
[1780140811977,18.75,73493.7,1.6,-0.84413,0.00024,12.5212]
[1780140818021,18.75,73493.83,1.6,-0.84414,0.00024,12.51819]
[1780140823056,18.75,73493.67,1.6,-0.84418,0.00024,12.51615]
[1780140829098,18.75,73493.68,1.6,-0.84417,0.00024,12.51635]
[1780140838161,18.75,73493.93,1.6,-0.84411,0.00024,12.5197]
[1780140845210,18.75,73493.83,1.6,-0.84413,0.00024,12.51844]
[1780140850245,18.75,73493.82,1.6,-0.84414,0.00024,12.51835]
[1780140851931,18.75,73493.82,1.6,-0.84414,0.00024,12.51835]
[1780140851971,18.75,73493.82,1.6,-0.84414,0.00024,12.51835]
[1780140852316,18.75,73493.82,1.6,-0.84414,0.00024,12.51837]
[1780140852472,18.75,73493.82,1.6,-0.84414,0.00024,12.51837]
[1780140852480,18.75,73493.82,1.6,-0.84414,0.00024,12.51838]
[1780140853538,18.75,73493.82,1.6,-0.84414,0.00024,12.51838]
[1780140853726,18.75,73493.82,1.6,-0.84414,0.00024,12.51838]
[1780140860315,18.75,73493.82,1.6,-0.84413,0.00024,12.51844]
[1780140870862,18.75,73493.77,1.6,-0.84415,0.00024,12.51781]
[1780140870973,18.75,73493.77,1.6,-0.84415,0.00024,12.51781]
[1780140871101,18.75,73493.77,1.6,-0.84415,0.00024,12.51781]
[1780140871223,18.75,73492.72,1.6,-0.84445,0.00024,12.49935]
[1780140871393,18.75,73493.64,1.6,-0.84422,0.00024,12.5114]
[1780140873843,18.75,73493.61,1.6,-0.84423,0.00024,12.51102]
[1780140873971,18.75,73493.61,1.6,-0.84423,0.00024,12.51102]
[1780140879449,18.75,73493.7,1.6,-0.84421,0.00024,12.51231]
[1780140884484,18.75,73494.09,1.6,-0.84411,0.00024,12.51745]
[1780140889519,18.75,73494.07,1.6,-0.84411,0.00024,12.51721]
[1780140891770,18.75,73493.44,1.6,-0.84427,0.00024,12.50897]
[1780140891970,18.75,73493.44,1.6,-0.84427,0.00024,12.50897]
[1780140891977,18.75,73493.44,1.6,-0.84427,0.00024,12.50897]
[1780140892061,18.75,73492.65,1.6,-0.84446,0.00024,12.49866]
[1780140892222,18.75,73492.65,1.6,-0.84446,0.00024,12.49866]
[1780140895721,18.75,73492.25,1.6,-0.84456,0.00024,12.4935]
[1780140895969,18.75,73492.25,1.6,-0.84456,0.00024,12.4935]
[1780140902612,18.75,73493.85,1.6,-0.84416,0.00024,12.51449]
[1780140905308,18.75,73493.34,1.6,-0.84429,0.00024,12.50782]
[1780140905474,18.75,73493.34,1.6,-0.84429,0.00024,12.50782]
[1780140905686,18.75,73493.34,1.6,-0.84429,0.00024,12.50782]
[1780140905723,18.75,73493.34,1.6,-0.84429,0.00024,12.50782]
[1780140905787,18.75,73493.89,1.6,-0.84416,0.00024,12.51502]
[1780140908329,18.75,73493.68,1.6,-0.84421,0.00024,12.5119]
[1780140908482,18.75,73493.68,1.6,-0.84421,0.00024,12.5119]
[1780140915347,18.75,73493.76,1.6,-0.84422,0.00024,12.5118]
[1780140915407,18.75,73493.76,1.6,-0.84422,0.00024,12.5118]
[1780140915470,18.75,73493.76,1.6,-0.84422,0.00024,12.5118]
[1780140915702,18.75,73493.79,1.6,-0.84422,0.00024,12.51142]
[1780140917603,18.75,73493.76,1.6,-0.84424,0.00024,12.51065]
[1780140917721,18.75,73493.76,1.6,-0.84424,0.00024,12.51065]
[1780140920681,18.75,73495.01,1.6,-0.84395,0.00024,12.52623]
[1780140920722,18.75,73495.01,1.6,-0.84395,0.00024,12.52623]
[1780140920740,18.75,73495.01,1.6,-0.84395,0.00024,12.52623]
[1780140920973,18.75,73495.01,1.6,-0.84395,0.00024,12.52623]
[1780140921074,18.75,73495.39,1.6,-0.84385,0.00024,12.53118]
[1780140923446,18.75,73495.57,1.6,-0.84381,0.00024,12.53351]
[1780140924474,18.75,73495.57,1.6,-0.84381,0.00024,12.53346]
[1780140930807,18.75,73495.35,1.6,-0.84387,0.00024,12.53043]
[1780140935842,18.75,73495.39,1.6,-0.84391,0.00024,12.5261]
[1780140943900,18.75,73495.38,1.6,-0.84391,0.00024,12.52592]
[1780140951956,18.75,73495.63,1.6,-0.84385,0.00024,12.52916]
[1780140957998,18.75,73496.39,1.6,-0.84366,0.00024,12.53905]
[1780140971090,18.74,73496.63,1.6,-0.84361,0.00024,12.54201]
[1780140973149,18.74,73496.63,1.6,-0.84361,0.00024,12.54201]
[1780140973220,18.74,73496.63,1.6,-0.84361,0.00024,12.54201]
[1780140973414,18.74,73496.75,1.6,-0.84358,0.00024,12.54356]
[1780140973472,18.74,73496.75,1.6,-0.84358,0.00024,12.54356]
[1780140974107,18.74,73496.75,1.6,-0.84358,0.00024,12.54356]
[1780140974220,18.74,73496.75,1.6,-0.84358,0.00024,12.54356]
[1780140974117,18.74,73496.78,1.6,-0.84357,0.00024,12.54394]
[1780140976582,18.74,73496.46,1.6,-0.84365,0.00024,12.53973]
[1780140979064,18.74,73496.4,1.6,-0.84367,0.00024,12.53894]
[1780140979220,18.74,73496.4,1.6,-0.84367,0.00024,12.53894]
[1780140980768,18.74,73499.2,1.6,-0.84298,0.00025,12.57554]
[1780140980971,18.74,73499.2,1.6,-0.84298,0.00025,12.57554]
[1780140981167,18.74,73502.03,1.6,-0.84229,0.00025,12.6125]
[1780140981540,18.74,73502.03,1.6,-0.84229,0.00025,12.6125]
[1780140981723,18.74,73502.03,1.6,-0.84229,0.00025,12.6125]
[1780140984011,18.74,73504.34,1.6,-0.84172,0.00025,12.64249]
[1780140984219,18.74,73504.34,1.6,-0.84172,0.00025,12.64249]
[1780140990231,18.74,73504.6,1.6,-0.84168,0.00025,12.64498]
[1780140995506,18.74,73504.63,1.6,-0.84173,0.00025,12.64014]
[1780140995721,18.74,73504.63,1.6,-0.84173,0.00025,12.64014]
[1780140995737,18.74,73504.63,1.6,-0.84173,0.00025,12.64014]
[1780140995971,18.74,73504.63,1.6,-0.84173,0.00025,12.64014]
[1780140996064,18.74,73504.63,1.6,-0.84173,0.00025,12.64014]
[1780140996222,18.74,73504.63,1.6,-0.84173,0.00025,12.64014]
[1780140996273,18.74,73504.51,1.6,-0.84176,0.00025,12.63836]
[1780140999296,18.74,73507.97,1.6,-0.8409,0.00025,12.68366]
[1780141003734,18.74,73508.58,1.6,-0.84074,0.00025,12.69222]
[1780141003949,18.74,73508.58,1.6,-0.84074,0.00025,12.69222]
[1780141003969,18.74,73508.58,1.6,-0.84074,0.00025,12.69222]
[1780141004051,18.74,73508.52,1.6,-0.84075,0.00025,12.69179]
[1780141008639,18.74,73509.61,1.6,-0.84047,0.00025,12.70664]
[1780141008721,18.74,73509.61,1.6,-0.84047,0.00025,12.70664]
[1780141010191,18.74,73508.26,1.6,-0.8408,0.00025,12.68933]
[1780141010220,18.74,73508.26,1.6,-0.8408,0.00025,12.68933]
[1780141010293,18.75,73509.14,1.6,-0.84057,0.00025,12.70104]
[1780141018093,18.75,73510.04,1.6,-0.84034,0.00025,12.71353]
[1780141018219,18.75,73510.04,1.6,-0.84034,0.00025,12.71353]
[1780141022718,18.75,73512.92,1.6,-0.83958,0.00025,12.75344]
[1780141024832,18.75,73511.95,1.6,-0.8398,0.00025,12.74163]
[1780141024972,18.75,73511.95,1.6,-0.8398,0.00025,12.74163]
[1780141024985,18.75,73511.97,1.6,-0.83979,0.00025,12.74233]
[1780141034541,18.76,73512.9,1.6,-0.8395,0.00025,12.75766]
[1780141039575,18.76,73514.27,1.6,-0.83913,0.00025,12.77689]
[1780141044611,18.76,73515.58,1.6,-0.83878,0.00025,12.79568]
[1780141049646,18.76,73515.69,1.6,-0.83872,0.00025,12.7987]
[1780141054681,18.77,73515.51,1.6,-0.83878,0.00025,12.79313]
[1780141059715,18.77,73515.98,1.6,-0.83863,0.00025,12.80084]
[1780141064751,18.77,73518.98,1.6,-0.83785,0.00025,12.84146]
[1780141070795,18.77,73519.82,1.6,-0.83762,0.00025,12.85381]
[1780141077844,18.77,73522.45,1.6,-0.83693,0.00025,12.88974]
[1780141080865,18.77,73526.03,1.6,-0.83602,0.00025,12.93696]
[1780141091941,18.78,73525.48,1.6,-0.83613,0.00025,12.93103]
[1780141096977,18.78,73525.01,1.6,-0.83624,0.00025,12.92535]
[1780141103019,18.78,73524.42,1.6,-0.83638,0.00025,12.91818]
[1780141108054,18.78,73524.4,1.6,-0.83638,0.00025,12.91838]
[1780141113089,18.78,73523.85,1.6,-0.83655,0.00025,12.90687]
[1780141118137,18.78,73524.11,1.6,-0.83648,0.00025,12.91077]
[1780141125187,18.78,73522.9,1.6,-0.83677,0.00025,12.89566]
[1780141136264,18.78,73523.94,1.6,-0.83648,0.00025,12.91036]
[1780141145327,18.78,73523.7,1.6,-0.83653,0.00025,12.90813]
[1780141150363,18.78,73523.56,1.6,-0.83655,0.00025,12.90677]
[1780141152377,18.79,73516.05,1.6,-0.83843,0.00025,12.80893]
[1780141154391,18.79,73514.11,1.6,-0.83891,0.00025,12.7839]
[1780141162447,18.79,73514.37,1.6,-0.83882,0.00025,12.78824]
[1780141165468,18.79,73517.76,1.6,-0.83797,0.00025,12.83272]
[1780141170503,18.79,73520.23,1.6,-0.83735,0.00025,12.86506]
[1780141176545,18.79,73520.32,1.6,-0.83738,0.00025,12.86122]
[1780141181580,18.79,73522.79,1.6,-0.83676,0.00025,12.8934]
[1780141186615,18.79,73522.57,1.6,-0.83681,0.00025,12.89123]
[1780141191650,18.79,73523.19,1.6,-0.83664,0.00025,12.89986]
[1780141197692,18.79,73523.07,1.6,-0.83666,0.00025,12.8989]
[1780141203734,18.79,73523.12,1.6,-0.83663,0.00025,12.90014]
[1780141208769,18.79,73524.33,1.6,-0.83632,0.00025,12.91634]
[1780141213804,18.79,73524.08,1.6,-0.83638,0.00025,12.91336]
[1780141223874,18.79,73524.28,1.6,-0.83632,0.00025,12.91639]
[1780141228909,18.79,73524.16,1.6,-0.83635,0.00025,12.91493]
[1780141233944,18.79,73527.17,1.6,-0.83564,0.00025,12.94944]
[1780141237972,18.79,73530.52,1.6,-0.8348,0.00025,12.99264]
[1780141243007,18.79,73530.92,1.6,-0.83472,0.00025,12.99682]
[1780141250072,18.79,73531.11,1.6,-0.83468,0.00025,12.99887]
[1780141252473,18.79,73532.48,1.6,-0.83436,0.00025,13.01545]
[1780141257392,18.79,73533.86,1.6,-0.83403,0.00025,13.03222]
[1780141257470,18.79,73533.86,1.6,-0.83403,0.00025,13.03222]
[1780141257842,18.79,73533.79,1.6,-0.83405,0.00025,13.03114]
[1780141257972,18.79,73533.79,1.6,-0.83405,0.00025,13.03114]
[1780141258113,18.79,73534.11,1.6,-0.83398,0.00025,13.03515]
[1780141263149,18.78,73535.14,1.6,-0.83373,0.00025,13.0477]
[1780141263817,18.78,73535.14,1.6,-0.83373,0.00025,13.0477]
[1780141263969,18.78,73535.14,1.6,-0.83373,0.00025,13.0477]
[1780141264860,18.78,73535.08,1.6,-0.83375,0.00025,13.04673]
[1780141264970,18.78,73535.08,1.6,-0.83375,0.00025,13.04673]
[1780141265163,18.78,73532.15,1.6,-0.8345,0.00025,13.00831]
[1780141270198,18.78,73531.03,1.6,-0.83479,0.00025,12.99309]
[1780141271201,18.78,73531.03,1.6,-0.83479,0.00025,12.99309]
[1780141271221,18.78,73531.03,1.6,-0.83479,0.00025,12.99309]
[1780141271322,18.78,73531.03,1.6,-0.83479,0.00025,12.99309]
[1780141271469,18.78,73531.03,1.6,-0.83479,0.00025,12.99309]
[1780141271570,18.78,73531.03,1.6,-0.8348,0.00025,12.99297]
[1780141272026,18.78,73531.03,1.6,-0.8348,0.00025,12.99297]
[1780141272219,18.78,73531.03,1.6,-0.8348,0.00025,12.99297]
[1780141276562,18.78,73531.72,1.6,-0.83463,0.00025,13.00149]
[1780141276723,18.78,73532.62,1.6,-0.83441,0.00025,13.0131]
[1780141277405,18.78,73532.62,1.6,-0.83441,0.00025,13.0131]
[1780141277474,18.78,73532.62,1.6,-0.83441,0.00025,13.0131]
[1780141277507,18.78,73532.65,1.6,-0.8344,0.00025,13.01333]
[1780141277721,18.78,73532.65,1.6,-0.8344,0.00025,13.01333]
[1780141283506,18.78,73532.58,1.6,-0.83443,0.00025,13.01181]
[1780141283572,18.78,73532.49,1.6,-0.83446,0.00025,13.01032]
[1780141283722,18.78,73532.49,1.6,-0.83446,0.00025,13.01032]
[1780141284148,18.78,73532.49,1.6,-0.83446,0.00025,13.01032]
[1780141284222,18.78,73532.49,1.6,-0.83446,0.00025,13.01032]
[1780141284296,18.78,73533.2,1.6,-0.83428,0.00025,13.01943]
[1780141285594,18.78,73533.3,1.6,-0.83426,0.00025,13.02057]
[1780141285723,18.78,73533.3,1.6,-0.83426,0.00025,13.02057]
[1780141291345,18.78,73533.74,1.6,-0.83422,0.00025,13.02051]
[1780141292630,18.78,73533.77,1.6,-0.83421,0.00025,13.02072]
[1780141292722,18.78,73533.77,1.6,-0.83421,0.00025,13.02072]
[1780141294334,18.78,73534.2,1.6,-0.83411,0.00025,13.02617]
[1780141294479,18.78,73534.2,1.6,-0.83411,0.00025,13.02617]
[1780141301416,18.78,73534.28,1.6,-0.83411,0.00025,13.02581]
[1780141306371,18.77,73535.96,1.6,-0.8337,0.00025,13.04702]
[1780141306472,18.77,73535.96,1.6,-0.8337,0.00025,13.04702]
[1780141306574,18.77,73536.27,1.6,-0.83363,0.00025,13.05087]
[1780141307099,18.77,73536.27,1.6,-0.83363,0.00025,13.05087]
[1780141307221,18.77,73536.27,1.6,-0.83363,0.00025,13.05087]
[1780141312501,18.77,73535.46,1.6,-0.83385,0.00025,13.03914]
[1780141317536,18.77,73534.61,1.6,-0.83409,0.00025,13.02716]
[1780141318785,18.77,73535.07,1.6,-0.83397,0.00025,13.03301]
[1780141318969,18.77,73535.07,1.6,-0.83397,0.00025,13.03301]
[1780141320320,18.77,73535.23,1.6,-0.83394,0.00025,13.03493]
[1780141320471,18.77,73535.23,1.6,-0.83394,0.00025,13.03493]
[1780141321449,18.77,73535.31,1.6,-0.83392,0.00025,13.0358]
[1780141321471,18.77,73535.31,1.6,-0.83392,0.00025,13.0358]
[1780141321564,18.77,73535.49,1.6,-0.83388,0.00025,13.03798]
[1780141322886,18.77,73535.16,1.6,-0.83396,0.00025,13.0335]
[1780141322969,18.77,73535.16,1.6,-0.83396,0.00025,13.0335]
[1780141323909,18.77,73535.27,1.6,-0.83394,0.00025,13.03476]
[1780141323969,18.77,73535.27,1.6,-0.83394,0.00025,13.03476]
[1780141324299,18.77,73535.27,1.6,-0.83394,0.00025,13.03476]
[1780141324470,18.77,73535.27,1.6,-0.83394,0.00025,13.03476]
[1780141325626,18.77,73535.32,1.6,-0.83393,0.00025,13.03525]
[1780141325723,18.77,73535.32,1.6,-0.83393,0.00025,13.03525]
[1780141325978,18.77,73535.32,1.6,-0.83393,0.00025,13.03525]
[1780141326219,18.77,73535.32,1.6,-0.83393,0.00025,13.03525]
[1780141327353,18.77,73535.32,1.6,-0.83394,0.00025,13.03491]
[1780141327468,18.77,73535.32,1.6,-0.83394,0.00025,13.03491]
[1780141327664,18.77,73535.32,1.6,-0.83394,0.00025,13.03474]
[1780141327722,18.77,73535.32,1.6,-0.83394,0.00025,13.03474]
[1780141329064,18.77,73535.32,1.6,-0.83394,0.00025,13.03458]
[1780141329219,18.77,73535.32,1.6,-0.83394,0.00025,13.03458]
[1780141329458,18.77,73535.32,1.6,-0.83394,0.00025,13.03458]
[1780141329469,18.77,73535.32,1.6,-0.83394,0.00025,13.03458]
[1780141330800,18.77,73535.32,1.6,-0.83395,0.00025,13.03441]
[1780141330969,18.77,73535.32,1.6,-0.83395,0.00025,13.03441]
[1780141331356,18.77,73535.32,1.6,-0.83395,0.00025,13.03441]
[1780141331469,18.77,73535.32,1.6,-0.83395,0.00025,13.03441]
[1780141332515,18.77,73535.32,1.6,-0.83395,0.00025,13.03408]
[1780141332720,18.77,73535.32,1.6,-0.83396,0.00025,13.03391]
[1780141333065,18.77,73535.32,1.6,-0.83396,0.00025,13.03391]
[1780141333219,18.77,73535.32,1.6,-0.83396,0.00025,13.03391]
[1780141334225,18.77,73535.28,1.6,-0.83397,0.00025,13.03322]
[1780141334470,18.77,73535.28,1.6,-0.83397,0.00025,13.03322]
[1780141334723,18.77,73535.28,1.6,-0.83397,0.00025,13.03306]
[1780141334969,18.77,73535.28,1.6,-0.83397,0.00025,13.03306]
[1780141335958,18.77,73535.28,1.6,-0.83398,0.00025,13.0329]
[1780141335969,18.77,73535.28,1.6,-0.83398,0.00025,13.0329]
[1780141336404,18.77,73535.28,1.6,-0.83398,0.00025,13.0329]
[1780141336469,18.77,73535.28,1.6,-0.83398,0.00025,13.0329]
[1780141337656,18.77,73535.28,1.6,-0.83398,0.00025,13.03274]
[1780141337723,18.77,73535.28,1.6,-0.83398,0.00025,13.03274]
[1780141338086,18.77,73535.28,1.6,-0.83398,0.00025,13.03274]
[1780141338219,18.77,73535.28,1.6,-0.83398,0.00025,13.03274]
[1780141339372,18.77,73535.28,1.6,-0.83399,0.00025,13.03241]
[1780141339470,18.77,73535.28,1.6,-0.83399,0.00025,13.03241]
[1780141339774,18.77,73535.28,1.6,-0.83399,0.00025,13.03225]
[1780141339969,18.77,73535.28,1.6,-0.83399,0.00025,13.03225]
[1780141341094,18.76,73535.28,1.6,-0.83399,0.00025,13.03209]
[1780141341220,18.76,73535.28,1.6,-0.83399,0.00025,13.03209]
[1780141341473,18.76,73535.28,1.6,-0.83399,0.00025,13.03209]
[1780141341720,18.76,73535.28,1.6,-0.834,0.00025,13.03193]
[1780141342405,18.76,73535.28,1.6,-0.834,0.00025,13.03193]
[1780141342469,18.76,73535.28,1.6,-0.834,0.00025,13.03193]
[1780141342810,18.76,73535.03,1.6,-0.83406,0.00025,13.02851]
[1780141342969,18.76,73535.03,1.6,-0.83406,0.00025,13.02851]
[1780141345908,18.76,73535.0,1.6,-0.83408,0.00025,13.02782]
[1780141345971,18.76,73535.0,1.6,-0.83408,0.00025,13.02782]
[1780141346181,18.76,73535.0,1.6,-0.83408,0.00025,13.02782]
[1780141347622,18.76,73534.85,1.6,-0.83412,0.00025,13.02556]
[1780141347729,18.76,73534.84,1.6,-0.83412,0.00025,13.02543]
[1780141348232,18.76,73534.84,1.6,-0.83412,0.00025,13.02543]
[1780141349330,18.76,73534.84,1.6,-0.83413,0.00025,13.02514]
[1780141349473,18.76,73534.84,1.6,-0.83413,0.00025,13.02514]
[1780141349902,18.76,73534.55,1.6,-0.83421,0.00025,13.0212]
[1780141349973,18.76,73534.55,1.6,-0.83421,0.00025,13.0212]
[1780141350248,18.76,73534.55,1.6,-0.83421,0.00025,13.0212]
[1780141350472,18.76,73534.55,1.6,-0.83421,0.00025,13.0212]
[1780141350922,18.76,73534.41,1.6,-0.83424,0.00025,13.01924]
[1780141350970,18.76,73534.41,1.6,-0.83424,0.00025,13.01924]
[1780141353140,18.76,73534.21,1.6,-0.83435,0.00025,13.01156]
[1780141353219,18.76,73534.21,1.6,-0.83435,0.00025,13.01156]
[1780141353241,18.76,73534.21,1.6,-0.83435,0.00025,13.01143]
[1780141359831,18.76,73534.96,1.6,-0.83418,0.00025,13.02027]
[1780141361299,18.76,73534.96,1.6,-0.83418,0.00025,13.02027]
[1780141361471,18.76,73534.96,1.6,-0.83418,0.00025,13.02027]
[1780141367888,18.76,73535.07,1.6,-0.83417,0.00025,13.0206]
[1780141369678,18.76,73535.07,1.6,-0.83417,0.00025,13.0206]
[1780141369727,18.76,73535.07,1.6,-0.83417,0.00025,13.0206]
[1780141373400,18.76,73534.87,1.6,-0.83423,0.00025,13.01758]
[1780141373470,18.76,73534.87,1.6,-0.83423,0.00025,13.01758]
[1780141373501,18.76,73534.8,1.6,-0.83425,0.00025,13.01641]
[1780141378478,18.76,73534.87,1.6,-0.83424,0.00025,13.01682]
[1780141384000,18.76,73535.06,1.6,-0.83421,0.00025,13.01842]
[1780141387502,18.76,73535.06,1.6,-0.83421,0.00025,13.01842]
[1780141387720,18.76,73532.8,1.6,-0.83479,0.00025,12.9885]
[1780141390200,18.76,73529.72,1.6,-0.83557,0.00025,12.94817]
[1780141390221,18.76,73529.72,1.6,-0.83557,0.00025,12.94817]
[1780141390323,18.75,73529.72,1.6,-0.83558,0.00025,12.94812]
[1780141397913,18.75,73529.72,1.6,-0.83558,0.00025,12.94789]
[1780141400476,18.75,73529.45,1.6,-0.83567,0.00025,12.94332]
[1780141405490,18.75,73529.91,1.6,-0.83557,0.00025,12.94858]
[1780141405724,18.75,73529.91,1.6,-0.83557,0.00025,12.94822]
[1780141406182,18.75,73529.91,1.6,-0.83557,0.00025,12.94822]
[1780141406220,18.75,73529.91,1.6,-0.83557,0.00025,12.94822]
[1780141406229,18.75,73529.91,1.6,-0.83558,0.00025,12.94804]
[1780141409351,18.75,73530.01,1.6,-0.83556,0.00025,12.94898]
[1780141409470,18.75,73530.01,1.6,-0.83556,0.00025,12.94898]
[1780141409917,18.75,73530.01,1.6,-0.83556,0.00025,12.94881]
[1780141409970,18.75,73530.01,1.6,-0.83556,0.00025,12.94881]
[1780141417232,18.75,73530.03,1.6,-0.83563,0.00025,12.94288]
[1780141418355,18.75,73530.03,1.6,-0.83563,0.00025,12.94288]
[1780141418471,18.75,73530.03,1.6,-0.83563,0.00025,12.94288]
[1780141418727,18.75,73530.03,1.6,-0.83563,0.00025,12.94288]
[1780141418970,18.75,73530.03,1.6,-0.83564,0.00025,12.94271]
[1780141419071,18.75,73530.03,1.6,-0.83564,0.00025,12.94254]
[1780141420018,18.75,73530.03,1.6,-0.83564,0.00025,12.94254]
[1780141420220,18.75,73530.03,1.6,-0.83564,0.00025,12.94254]
[1780141426100,18.75,73530.03,1.6,-0.83564,0.00025,12.94237]
[1780141426219,18.75,73530.03,1.6,-0.83564,0.00025,12.94237]
[1780141426528,18.75,73530.03,1.6,-0.83564,0.00025,12.94237]
[1780141426719,18.75,73530.03,1.6,-0.83564,0.00025,12.94237]
[1780141428182,18.75,73529.98,1.6,-0.83568,0.00025,12.94053]
[1780141428221,18.75,73529.98,1.6,-0.83568,0.00025,12.94053]
[1780141428284,18.75,73529.98,1.6,-0.83568,0.00025,12.94036]
[1780141432519,18.74,73530.12,1.6,-0.83566,0.00025,12.94169]
[1780141432721,18.74,73530.12,1.6,-0.83566,0.00025,12.94169]
[1780141432903,18.74,73529.37,1.6,-0.83585,0.00025,12.93172]
[1780141432969,18.74,73529.37,1.6,-0.83585,0.00025,12.93172]
[1780141438380,18.74,73530.11,1.6,-0.83567,0.00025,12.94077]
[1780141438481,18.74,73530.11,1.6,-0.83567,0.00025,12.94077]
[1780141438556,18.74,73530.11,1.6,-0.83567,0.00025,12.94077]
[1780141438720,18.74,73530.11,1.6,-0.83567,0.00025,12.94077]
[1780141438583,18.74,73530.24,1.6,-0.83565,0.00025,12.94213]
[1780141438935,18.74,73530.24,1.6,-0.83565,0.00025,12.94213]
[1780141438969,18.74,73530.24,1.6,-0.83565,0.00025,12.94213]
[1780141447365,18.74,73530.55,1.6,-0.83559,0.00025,12.94531]
[1780141447470,18.74,73530.55,1.6,-0.83559,0.00025,12.94531]
[1780141447676,18.74,73530.55,1.6,-0.83559,0.00025,12.94531]
[1780141447723,18.74,73530.55,1.6,-0.83559,0.00025,12.94531]
[1780141447777,18.74,73530.55,1.6,-0.8356,0.00025,12.94459]
[1780141449020,18.74,73530.55,1.6,-0.8356,0.00025,12.94459]
[1780141449219,18.74,73530.55,1.6,-0.8356,0.00025,12.94459]
[1780141455519,18.74,73530.62,1.6,-0.8356,0.00025,12.94444]
[1780141455730,18.74,73530.62,1.6,-0.8356,0.00025,12.94444]
[1780141457099,18.74,73530.37,1.6,-0.83568,0.00025,12.94063]
[1780141457220,18.74,73530.37,1.6,-0.83568,0.00025,12.94063]
[1780141458185,18.74,73530.37,1.6,-0.83568,0.00025,12.94045]
[1780141458221,18.74,73530.37,1.6,-0.83568,0.00025,12.94045]
[1780141458521,18.74,73530.34,1.6,-0.83569,0.00025,12.93988]
[1780141466579,18.74,73530.47,1.6,-0.83569,0.00025,12.94019]
[1780141468557,18.74,73530.4,1.6,-0.83571,0.00025,12.9391]
[1780141468723,18.74,73530.4,1.6,-0.83571,0.00025,12.9391]
[1780141470267,18.74,73530.4,1.6,-0.83571,0.00025,12.93893]
[1780141470470,18.74,73530.4,1.6,-0.83571,0.00025,12.93893]
[1780141478013,18.73,73531.12,1.6,-0.83559,0.00025,12.94287]
[1780141478220,18.73,73531.12,1.6,-0.83559,0.00025,12.94287]
[1780141478569,18.73,73531.12,1.6,-0.83559,0.00025,12.94287]
[1780141478721,18.73,73531.12,1.6,-0.83559,0.00025,12.94287]
[1780141478668,18.73,73531.12,1.6,-0.83561,0.00025,12.9418]
[1780141479760,18.73,73531.12,1.6,-0.83561,0.00025,12.9418]
[1780141479969,18.73,73531.07,1.6,-0.83563,0.00025,12.94097]
[1780141482084,18.73,73530.64,1.6,-0.83574,0.00025,12.935]
[1780141482219,18.73,73530.64,1.6,-0.83574,0.00025,12.935]
[1780141484399,18.73,73530.73,1.6,-0.83572,0.00025,12.93601]
[1780141484469,18.73,73530.73,1.6,-0.83572,0.00025,12.93601]
[1780141488946,18.73,73530.73,1.6,-0.83573,0.00025,12.93568]
[1780141488971,18.73,73530.73,1.6,-0.83573,0.00025,12.93568]
[1780141489741,18.73,73530.69,1.6,-0.83575,0.00025,12.93433]
[1780141493335,18.73,73530.74,1.6,-0.83575,0.00025,12.9345]
[1780141493470,18.73,73530.74,1.6,-0.83575,0.00025,12.9345]
[1780141494948,18.73,73530.74,1.6,-0.83575,0.00025,12.93434]
[1780141494970,18.73,73530.74,1.6,-0.83575,0.00025,12.93434]
[1780141496972,18.73,73530.74,1.6,-0.83576,0.00025,12.93401]
[1780141499011,18.73,73530.74,1.6,-0.83577,0.00025,12.93369]
[1780141499220,18.73,73530.74,1.6,-0.83577,0.00025,12.93369]
[1780141501004,18.73,73530.77,1.6,-0.83577,0.00025,12.9336]
[1780141501220,18.73,73530.77,1.6,-0.83577,0.00025,12.9336]
[1780141502392,18.73,73530.77,1.6,-0.83577,0.00025,12.93344]
[1780141502503,18.73,73530.77,1.6,-0.83577,0.00025,12.93344]
[1780141502603,18.73,73530.77,1.6,-0.83577,0.00025,12.93328]
[1780141503027,18.73,73530.77,1.6,-0.83577,0.00025,12.93328]
[1780141503221,18.73,73530.77,1.6,-0.83577,0.00025,12.93328]
[1780141511895,18.72,73531.13,1.6,-0.83571,0.00025,12.93655]
[1780141514759,18.72,73531.03,1.6,-0.83574,0.00025,12.93508]
[1780141514969,18.72,73530.82,1.6,-0.8358,0.00025,12.93201]
[1780141515165,18.72,73530.82,1.6,-0.8358,0.00025,12.93201]
[1780141515416,18.72,73530.82,1.6,-0.8358,0.00025,12.93201]
[1780141515470,18.72,73530.82,1.6,-0.8358,0.00025,12.93201]
[1780141515570,18.72,73530.82,1.6,-0.8358,0.00025,12.93185]
[1780141518468,18.72,73530.83,1.6,-0.83581,0.00025,12.93167]
[1780141528979,18.72,73530.82,1.6,-0.83582,0.00025,12.93107]
[1780141529220,18.72,73530.82,1.6,-0.83582,0.00025,12.93107]
[1780141529818,18.72,73530.82,1.6,-0.83582,0.00025,12.93107]
[1780141529974,18.72,73530.82,1.6,-0.83585,0.00025,12.9297]
[1780141530015,18.72,73530.82,1.6,-0.83585,0.00025,12.92955]
[1780141535818,18.72,73530.72,1.6,-0.83593,0.00025,12.92285]
[1780141535969,18.72,73530.98,1.6,-0.83587,0.00025,12.92611]
[1780141546137,18.72,73531.29,1.6,-0.83582,0.00025,12.92852]
[1780141549181,18.72,73531.29,1.6,-0.83582,0.00025,12.92852]
[1780141549219,18.72,73531.29,1.6,-0.83582,0.00025,12.92852]
[1780141550495,18.72,73531.29,1.6,-0.83583,0.00025,12.92807]
[1780141550720,18.72,73531.29,1.6,-0.83583,0.00025,12.92807]
[1780141550821,18.72,73531.13,1.6,-0.83587,0.00025,12.92582]
[1780141556206,18.71,73531.25,1.6,-0.83586,0.00025,12.9264]
[1780141562469,18.71,73531.32,1.6,-0.83586,0.00025,12.92664]
[1780141563256,18.71,73523.81,1.6,-0.83776,0.00025,12.82773]
[1780141565630,18.71,73520.33,1.6,-0.83864,0.00025,12.78168]
[1780141565722,18.71,73520.33,1.6,-0.83864,0.00025,12.78168]
[1780141565821,18.71,73525.31,1.6,-0.8374,0.00025,12.84654]
[1780141571313,18.71,73525.17,1.6,-0.83749,0.00025,12.84189]
[1780141572107,18.71,73525.17,1.6,-0.83749,0.00025,12.84189]
[1780141572222,18.71,73525.17,1.6,-0.83749,0.00025,12.84189]
[1780141578363,18.7,73524.8,1.6,-0.83765,0.00025,12.8338]
[1780141579669,18.7,73524.8,1.6,-0.83765,0.00025,12.8338]
[1780141579720,18.7,73524.8,1.6,-0.83765,0.00025,12.8338]
[1780141581232,18.7,73524.8,1.6,-0.83766,0.00025,12.83334]
[1780141581469,18.7,73524.8,1.6,-0.83766,0.00025,12.83334]
[1780141581570,18.7,73524.77,1.6,-0.83768,0.00025,12.83202]
[1780141587730,18.7,73525.11,1.6,-0.83764,0.00025,12.83417]
[1780141587969,18.7,73525.11,1.6,-0.83765,0.00025,12.83371]
[1780141593469,18.69,73525.23,1.6,-0.83772,0.00025,12.82777]
[1780141598473,18.69,73525.23,1.6,-0.83777,0.00025,12.82523]
[1780141598786,18.69,73525.23,1.6,-0.83777,0.00025,12.82523]
[1780141598887,18.69,73525.27,1.6,-0.83777,0.00025,12.82531]
[1780141598970,18.69,73525.27,1.6,-0.83777,0.00025,12.82531]
[1780141603742,18.69,73525.23,1.6,-0.83779,0.00025,12.82433]
[1780141603971,18.68,73525.23,1.6,-0.83784,0.00025,12.82141]
[1780141608696,18.68,73525.34,1.6,-0.83786,0.00025,12.82031]
[1780141608720,18.68,73525.34,1.6,-0.83786,0.00025,12.82031]
[1780141609580,18.68,73525.49,1.6,-0.83784,0.00025,12.82145]
[1780141609724,18.68,73525.49,1.6,-0.83784,0.00025,12.82145]
[1780141609824,18.68,73525.25,1.6,-0.83792,0.00025,12.81748]
[1780141616630,18.67,73525.39,1.6,-0.83799,0.00025,12.81395]
[1780141617920,18.67,73525.39,1.6,-0.83799,0.00025,12.81395]
[1780141617969,18.67,73525.39,1.6,-0.83799,0.00025,12.81395]
[1780141623679,18.66,73526.05,1.6,-0.83788,0.00025,12.81953]
[1780141625161,18.66,73526.01,1.6,-0.8379,0.00025,12.81856]
[1780141625230,18.66,73526.01,1.6,-0.8379,0.00025,12.81856]
[1780141625693,18.66,73525.12,1.6,-0.83813,0.00025,12.80643]
[1780141626721,18.66,73525.12,1.6,-0.83813,0.00025,12.80643]
[1780141626817,18.66,73525.53,1.6,-0.83804,0.00025,12.81139]
[1780141626996,18.66,73525.53,1.6,-0.83804,0.00025,12.81139]
[1780141628469,18.66,73525.57,1.6,-0.83804,0.00025,12.81148]
[1780141628971,18.66,73525.71,1.6,-0.83801,0.00025,12.81289]
[1780141629241,18.66,73525.71,1.6,-0.83801,0.00025,12.81289]
[1780141629335,18.66,73525.71,1.6,-0.83802,0.00025,12.81245]
[1780141631152,18.66,73525.71,1.6,-0.83802,0.00025,12.81245]
[1780141631243,18.66,73525.71,1.6,-0.83802,0.00025,12.81245]
[1780141631323,18.66,73525.71,1.6,-0.83804,0.00025,12.81159]
[1780141634444,18.66,73525.71,1.6,-0.83804,0.00025,12.81159]
[1780141634489,18.66,73525.71,1.6,-0.83804,0.00025,12.81159]
[1780141635545,18.66,73525.71,1.6,-0.83806,0.00025,12.81029]
[1780141638487,18.65,73525.88,1.6,-0.83804,0.00025,12.81124]
[1780141638785,18.65,73525.85,1.6,-0.83806,0.00025,12.81041]
[1780141642512,18.65,73525.74,1.6,-0.83811,0.00025,12.80769]
[1780141642721,18.65,73525.74,1.6,-0.83811,0.00025,12.80769]
[1780141642822,18.65,73525.74,1.6,-0.83812,0.00025,12.8073]
[1780141645966,18.65,73529.45,1.6,-0.83721,0.00025,12.85484]
[1780141646220,18.65,73529.45,1.6,-0.83721,0.00025,12.85484]
[1780141651621,18.65,73528.54,1.6,-0.83748,0.00025,12.84065]
[1780141651722,18.65,73528.54,1.6,-0.83748,0.00025,12.84065]
[1780141652796,18.65,73528.15,1.6,-0.83763,0.00025,12.83031]
[1780141652973,18.65,73526.3,1.6,-0.83811,0.00025,12.80558]
[1780141658925,18.64,73526.21,1.6,-0.83817,0.00025,12.80224]
[1780141661556,18.64,73526.72,1.6,-0.83806,0.00025,12.80824]
[1780141661720,18.64,73526.72,1.6,-0.83806,0.00025,12.80824]
[1780141667871,18.64,73528.72,1.6,-0.83759,0.00025,12.83269]
[1780141668472,18.64,73528.72,1.6,-0.8376,0.00025,12.83193]
[1780141669672,18.64,73526.59,1.6,-0.83815,0.00025,12.80353]
[1780141669730,18.64,73526.59,1.6,-0.83815,0.00025,12.80353]
[1780141669773,18.64,73525.66,1.6,-0.83839,0.00025,12.79095]
[1780141675738,18.63,73525.64,1.6,-0.83842,0.00025,12.7894]
[1780141675970,18.63,73525.64,1.6,-0.83842,0.00025,12.7894]
[1780141681459,18.63,73523.34,1.6,-0.83902,0.00025,12.75792]
[1780141681560,18.63,73515.09,1.6,-0.8411,0.00025,12.64852]
[1780141682124,18.63,73515.09,1.6,-0.8411,0.00025,12.64852]
[1780141682220,18.63,73515.09,1.6,-0.8411,0.00025,12.64852]
[1780141682322,18.63,73508.33,1.6,-0.84278,0.00025,12.55909]
[1780141683735,18.63,73508.33,1.6,-0.84278,0.00025,12.55909]
[1780141683973,18.63,73508.33,1.6,-0.84278,0.00025,12.55909]
[1780141683759,18.63,73507.88,1.6,-0.84291,0.00025,12.55263]
[1780141688307,18.63,73507.38,1.6,-0.84305,0.00025,12.54503]
[1780141688471,18.63,73507.38,1.6,-0.84305,0.00025,12.54503]
[1780141696190,18.62,73507.3,1.6,-0.84314,0.00025,12.54049]
[1780141699042,18.62,73507.5,1.6,-0.84309,0.00025,12.54274]
[1780141701385,18.62,73507.5,1.6,-0.84311,0.00025,12.54198]
[1780141701473,18.62,73507.5,1.6,-0.84311,0.00025,12.54198]
[1780141701484,18.62,73507.53,1.6,-0.84311,0.00025,12.54162]
[1780141712302,18.62,73507.5,1.6,-0.84323,0.00025,12.53331]
[1780141718344,18.61,73507.17,1.6,-0.84334,0.00025,12.52721]
[1780141731434,18.61,73507.34,1.6,-0.84334,0.00025,12.52735]
[1780141736947,18.61,73507.32,1.6,-0.84335,0.00025,12.52692]
[1780141742512,18.61,73507.29,1.6,-0.84339,0.00025,12.52495]
[1780141751673,18.61,73507.29,1.6,-0.84339,0.00025,12.52495]
[1780141751722,18.61,73507.29,1.6,-0.84339,0.00025,12.52495]
[1780141751774,18.61,73507.29,1.6,-0.84341,0.00025,12.52353]
[1780141759632,18.61,73507.29,1.6,-0.84342,0.00025,12.52337]
[1780141765673,18.6,73507.13,1.6,-0.84349,0.00025,12.51925]
[1780141771716,18.6,73507.21,1.6,-0.84354,0.00025,12.5146]
[1780141781786,18.6,73507.21,1.6,-0.84356,0.00025,12.51315]
[1780141784599,18.6,73507.21,1.6,-0.84356,0.00025,12.51315]
[1780141784700,18.6,73507.21,1.6,-0.84357,0.00025,12.51271]
[1780141786469,18.6,73507.21,1.6,-0.84357,0.00025,12.51271]
[1780141791856,18.6,73507.21,1.6,-0.84359,0.00025,12.51172]
[1780141798307,18.6,73507.21,1.6,-0.84359,0.00025,12.51172]
[1780141798470,18.6,73507.21,1.6,-0.84359,0.00025,12.51172]
[1780141798889,18.6,73507.21,1.6,-0.84359,0.00025,12.51172]
[1780141798969,18.6,73507.21,1.6,-0.84359,0.00025,12.51172]
[1780141798991,18.6,73507.21,1.6,-0.84361,0.00025,12.51074]
[1780141811997,18.59,73507.15,1.6,-0.84366,0.00025,12.50816]
[1780141817032,18.59,73507.08,1.6,-0.84369,0.00025,12.50656]
[1780141819047,18.59,73503.46,1.6,-0.84459,0.00025,12.45858]
[1780141824082,18.59,73501.8,1.6,-0.845,0.00025,12.43647]
[1780141830124,18.59,73501.84,1.6,-0.84501,0.00025,12.43566]
[1780141835161,18.59,73501.83,1.6,-0.84508,0.00025,12.42967]
[1780141840088,18.59,73501.83,1.6,-0.84509,0.00025,12.42908]
[1780141840470,18.59,73501.83,1.6,-0.84509,0.00025,12.4291]
[1780141840572,18.59,73501.83,1.6,-0.84509,0.00025,12.42911]
[1780141845930,18.59,73500.74,1.6,-0.84536,0.00025,12.41482]
[1780141852280,18.59,73500.9,1.6,-0.84531,0.00025,12.41734]
[1780141856041,18.59,73500.96,1.6,-0.8453,0.00025,12.41825]
[1780141856142,18.59,73500.92,1.6,-0.8453,0.00025,12.41784]
[1780141856220,18.59,73500.92,1.6,-0.8453,0.00025,12.41784]
[1780141861343,18.59,73498.47,1.6,-0.84589,0.00024,12.38609]
[1780141866381,18.59,73497.06,1.6,-0.84623,0.00024,12.36811]
[1780141873433,18.59,73497.33,1.6,-0.84614,0.00024,12.37262]
[1780141879474,18.59,73497.84,1.6,-0.846,0.00024,12.38013]
[1780141884510,18.59,73497.7,1.6,-0.84603,0.00024,12.37892]
[1780141887829,18.59,73497.49,1.6,-0.84607,0.00024,12.3764]
[1780141887969,18.59,73497.49,1.6,-0.84607,0.00024,12.3764]
[1780141888070,18.59,73497.45,1.6,-0.84608,0.00024,12.376]
[1780141888473,18.59,73497.45,1.6,-0.84608,0.00024,12.376]
[1780141888723,18.59,73497.45,1.6,-0.84608,0.00024,12.376]
[1780141889147,18.59,73497.45,1.6,-0.84608,0.00024,12.376]
[1780141888746,18.59,73497.45,1.6,-0.84608,0.00024,12.37613]
[1780141889484,18.59,73497.45,1.6,-0.84608,0.00024,12.37613]
[1780141889725,18.59,73497.45,1.6,-0.84608,0.00024,12.37613]
[1780141890159,18.59,73497.45,1.6,-0.84608,0.00024,12.37613]
[1780141889797,18.59,73496.81,1.6,-0.84623,0.00024,12.36783]
[1780141890551,18.59,73497.07,1.6,-0.84616,0.00024,12.3714]
[1780141892471,18.59,73497.05,1.6,-0.84622,0.00024,12.36628]
[1780141898608,18.59,73496.36,1.6,-0.84641,0.00024,12.35604]
[1780141901758,18.59,73496.33,1.6,-0.84642,0.00024,12.3554]
[1780141902134,18.59,73493.77,1.6,-0.84705,0.00024,12.32117]
[1780141902320,18.59,73493.77,1.6,-0.84705,0.00024,12.32117]
[1780141902472,18.59,73493.77,1.6,-0.84705,0.00024,12.32117]
[1780141902635,18.59,73492.59,1.6,-0.84734,0.00024,12.30542]
[1780141906664,18.59,73487.55,1.6,-0.84856,0.00024,12.23928]
[1780141911699,18.59,73487.39,1.6,-0.84861,0.00024,12.23694]
[1780141917741,18.59,73487.3,1.6,-0.84861,0.00024,12.23655]
[1780141926804,18.59,73486.3,1.6,-0.84883,0.00024,12.22465]
[1780141932846,18.59,73485.66,1.6,-0.84898,0.00024,12.21653]
[1780141943166,18.6,73485.64,1.6,-0.84897,0.00024,12.21689]
[1780141943267,18.6,73485.05,1.6,-0.8491,0.00024,12.20998]
[1780141943720,18.6,73485.05,1.6,-0.8491,0.00024,12.20998]
[1780141947950,18.6,73487.91,1.6,-0.8484,0.00024,12.24818]
[1780141952986,18.6,73488.47,1.6,-0.8483,0.00024,12.25095]
[1780141959028,18.6,73487.96,1.6,-0.84842,0.00024,12.24449]
[1780141965071,18.6,73486.91,1.6,-0.84867,0.00024,12.23104]
[1780141970106,18.6,73486.88,1.6,-0.84867,0.00024,12.23096]
[1780141975141,18.6,73487.23,1.6,-0.84858,0.00024,12.23586]
[1780141986217,18.6,73487.28,1.6,-0.84856,0.00024,12.23705]
[1780141994273,18.6,73487.4,1.6,-0.84852,0.00024,12.23895]
[1780141998114,18.6,73487.33,1.6,-0.84854,0.00024,12.23814]
[1780141998469,18.6,73487.33,1.6,-0.84854,0.00024,12.23818]
[1780141998530,18.6,73487.33,1.6,-0.84854,0.00024,12.23821]
[1780142004344,18.6,73486.94,1.6,-0.84863,0.00024,12.23326]
[1780142011393,18.6,73486.84,1.6,-0.84869,0.00024,12.22743]
[1780142017435,18.6,73486.67,1.6,-0.84873,0.00024,12.22544]
[1780142029519,18.6,73488.57,1.6,-0.84826,0.00024,12.25116]
[1780142034554,18.6,73491.0,1.6,-0.84767,0.00024,12.28317]
[1780142039589,18.6,73491.0,1.6,-0.84767,0.00024,12.28317]
[1780142044624,18.6,73490.72,1.6,-0.84774,0.00024,12.2795]
[1780142055704,18.6,73491.13,1.6,-0.84763,0.00024,12.28498]
[1780142060769,18.6,73491.3,1.6,-0.84759,0.00024,12.28721]
[1780142066811,18.6,73492.94,1.6,-0.8472,0.00024,12.30866]
[1780142071846,18.6,73492.9,1.6,-0.84726,0.00024,12.30314]
[1780142076881,18.6,73492.91,1.6,-0.84726,0.00024,12.30308]
[1780142081916,18.6,73494.24,1.6,-0.84694,0.00024,12.32039]
[1780142086951,18.6,73493.63,1.6,-0.84709,0.00024,12.31209]
[1780142092993,18.6,73493.57,1.6,-0.84711,0.00024,12.31102]
[1780142098028,18.6,73506.55,1.6,-0.84393,0.00025,12.48179]
[1780142099035,18.6,73512.3,1.6,-0.84252,0.00025,12.55729]
[1780142102056,18.6,73503.78,1.6,-0.84461,0.00025,12.44546]
[1780142103062,18.6,73500.78,1.6,-0.84535,0.00025,12.4061]
[1780142108098,18.6,73500.16,1.6,-0.84548,0.00025,12.39899]
[1780142109253,18.6,73500.16,1.6,-0.84548,0.00025,12.39899]
[1780142115147,18.61,73498.7,1.6,-0.84581,0.00024,12.38137]
[1780142118041,18.61,73498.25,1.6,-0.84591,0.00024,12.37595]
[1780142118219,18.61,73498.25,1.6,-0.84591,0.00024,12.37595]
[1780142118302,18.61,73498.06,1.6,-0.84595,0.00024,12.37346]
[1780142124210,18.61,73497.53,1.6,-0.84608,0.00024,12.36652]
[1780142129245,18.61,73497.18,1.6,-0.84614,0.00024,12.36327]
[1780142131223,18.61,73497.18,1.6,-0.84614,0.00024,12.36327]
[1780142136294,18.61,73497.1,1.6,-0.84619,0.00024,12.35841]
[1780142138525,18.61,73497.65,1.6,-0.84605,0.00024,12.36574]
[1780142139655,18.61,73500.34,1.6,-0.84539,0.00025,12.40119]
[1780142139725,18.61,73500.34,1.6,-0.84539,0.00025,12.40119]
[1780142140322,18.61,73500.16,1.6,-0.84544,0.00025,12.3988]
[1780142145357,18.61,73501.39,1.6,-0.84514,0.00025,12.41481]
[1780142151400,18.61,73502.4,1.6,-0.8449,0.00025,12.42768]
[1780142157442,18.61,73501.86,1.6,-0.84504,0.00025,12.41998]
[1780142162477,18.61,73501.12,1.6,-0.84524,0.00025,12.40975]
[1780142167518,18.61,73500.84,1.6,-0.84531,0.00025,12.40561]
[1780142174569,18.61,73500.92,1.6,-0.84531,0.00025,12.40599]
[1780142179605,18.61,73500.91,1.6,-0.84532,0.00025,12.40537]
[1780142184640,18.6,73499.81,1.6,-0.8456,0.00025,12.3903]
[1780142189675,18.6,73497.55,1.6,-0.84616,0.00024,12.36021]
[1780142194710,18.6,73497.84,1.6,-0.84614,0.00024,12.3591]
[1780142200752,18.6,73498.02,1.6,-0.84609,0.00024,12.36137]
[1780142212836,18.6,73498.14,1.6,-0.84607,0.00024,12.36276]
[1780142222905,18.6,73498.14,1.6,-0.84607,0.00024,12.36262]
[1780142227941,18.6,73498.21,1.6,-0.84605,0.00024,12.36346]
[1780142238011,18.6,73498.21,1.6,-0.84606,0.00024,12.36329]
[1780142244053,18.6,73498.84,1.6,-0.84591,0.00024,12.37148]
[1780142249091,18.6,73498.72,1.6,-0.84594,0.00024,12.36976]
[1780142254126,18.6,73499.22,1.6,-0.84586,0.00024,12.37144]
[1780142259161,18.6,73501.31,1.6,-0.84536,0.00025,12.39869]
[1780142264196,18.6,73501.87,1.6,-0.84523,0.00025,12.40563]
[1780142275274,18.6,73501.76,1.6,-0.84528,0.00025,12.40302]
[1780142282323,18.6,73501.51,1.6,-0.84535,0.00025,12.39889]
[1780142295416,18.6,73501.33,1.6,-0.84543,0.00025,12.39486]
[1780142300459,18.59,73501.61,1.6,-0.84537,0.00025,12.39785]
[1780142309522,18.59,73501.54,1.6,-0.84542,0.00025,12.3956]
[1780142315564,18.59,73501.63,1.6,-0.84546,0.00025,12.39107]
[1780142320879,18.59,73501.76,1.6,-0.84544,0.00025,12.39216]
[1780142329662,18.59,73501.76,1.6,-0.84547,0.00025,12.39055]
[1780142334697,18.59,73501.68,1.6,-0.8455,0.00025,12.3887]
[1780142340739,18.59,73501.7,1.6,-0.84551,0.00025,12.38801]
[1780142345774,18.58,73501.94,1.6,-0.84547,0.00025,12.39038]
[1780142348668,18.58,73503.6,1.6,-0.84507,0.00025,12.41211]
[1780142348687,18.58,73503.44,1.6,-0.84511,0.00025,12.40965]
[1780142348723,18.58,73503.44,1.6,-0.84511,0.00025,12.40965]
[1780142353832,18.58,73503.34,1.6,-0.84516,0.00025,12.40723]
[1780142362896,18.58,73503.2,1.6,-0.84522,0.00025,12.40379]
[1780142367931,18.58,73502.87,1.6,-0.84532,0.00025,12.39861]
[1780142373973,18.58,73502.97,1.6,-0.84536,0.00025,12.39414]
[1780142380018,18.58,73502.93,1.6,-0.84539,0.00025,12.39266]
[1780142387066,18.57,73503.93,1.6,-0.84516,0.00025,12.40464]
[1780142395124,18.57,73503.86,1.6,-0.84521,0.00025,12.40235]
[1780142401323,18.57,73503.86,1.6,-0.84521,0.00025,12.40235]
[1780142401489,18.57,73503.86,1.6,-0.84521,0.00025,12.40235]
[1780142401529,18.57,73507.35,1.6,-0.84436,0.00025,12.44744]
[1780142401955,18.57,73507.35,1.6,-0.84436,0.00025,12.44744]
[1780142401973,18.57,73507.35,1.6,-0.84436,0.00025,12.44744]
[1780142402301,18.57,73507.35,1.6,-0.84436,0.00025,12.44744]
[1780142402472,18.57,73507.35,1.6,-0.84436,0.00025,12.44744]
[1780142402570,18.57,73513.05,1.6,-0.84295,0.00025,12.52272]
[1780142402963,18.57,73513.05,1.6,-0.84295,0.00025,12.52272]
[1780142402971,18.57,73513.05,1.6,-0.84295,0.00025,12.52272]
[1780142403314,18.57,73513.05,1.6,-0.84295,0.00025,12.52272]
[1780142403415,18.57,73513.99,1.6,-0.84272,0.00025,12.53507]
[1780142405219,18.57,73514.03,1.6,-0.84271,0.00025,12.53553]
[1780142406201,18.57,73518.52,1.6,-0.84159,0.00025,12.59477]
[1780142411236,18.57,73519.1,1.6,-0.84145,0.00025,12.60206]
[1780142416047,18.57,73518.32,1.6,-0.84165,0.00025,12.59162]
[1780142416418,18.57,73518.32,1.6,-0.84165,0.00025,12.59162]
[1780142416724,18.57,73518.32,1.6,-0.84165,0.00025,12.59162]
[1780142416514,18.57,73518.39,1.6,-0.84163,0.00025,12.59253]
[1780142423320,18.57,73517.8,1.6,-0.84178,0.00025,12.58472]
[1780142428355,18.57,73518.55,1.6,-0.8416,0.00025,12.5946]
[1780142435408,18.57,73518.6,1.6,-0.84163,0.00025,12.5906]
[1780142441450,18.57,73519.12,1.6,-0.84149,0.00025,12.59765]
[1780142446485,18.57,73519.01,1.6,-0.84151,0.00025,12.59647]
[1780142456738,18.57,73518.91,1.6,-0.84154,0.00025,12.59538]
[1780142457228,18.57,73518.91,1.6,-0.84154,0.00025,12.59538]
[1780142457329,18.57,73518.91,1.6,-0.84152,0.00025,12.59605]
[1780142462599,18.57,73519.64,1.6,-0.84133,0.00025,12.60614]
[1780142468641,18.57,73519.72,1.6,-0.8413,0.00025,12.60775]
[1780142471662,18.57,73513.78,1.6,-0.84278,0.00025,12.52965]
[1780142477704,18.58,73511.68,1.6,-0.84327,0.00025,12.50321]
[1780142483746,18.58,73511.78,1.6,-0.84323,0.00025,12.50572]
[1780142490795,18.58,73511.37,1.6,-0.8433,0.00025,12.50154]
[1780142495830,18.58,73511.41,1.6,-0.84332,0.00025,12.49814]
[1780142505900,18.58,73510.01,1.6,-0.84364,0.00025,12.48129]
[1780142511566,18.58,73509.59,1.6,-0.84374,0.00025,12.47589]
[1780142513219,18.58,73509.53,1.6,-0.84374,0.00025,12.47591]
[1780142513320,18.59,73509.53,1.6,-0.84374,0.00025,12.47621]
[1780142519998,18.59,73509.57,1.6,-0.8437,0.00025,12.47813]
[1780142521005,18.59,73504.12,1.6,-0.84504,0.00025,12.4064]
[1780142528054,18.59,73501.21,1.6,-0.84572,0.00025,12.3698]
[1780142533088,18.59,73501.47,1.6,-0.84564,0.00025,12.37443]
[1780142540138,18.59,73501.39,1.6,-0.84563,0.00025,12.3749]
[1780142545173,18.6,73501.43,1.6,-0.8456,0.00025,12.37645]
[1780142550208,18.6,73501.88,1.6,-0.84547,0.00025,12.38337]
[1780142556251,18.6,73501.99,1.6,-0.84547,0.00025,12.3811]
[1780142562293,18.6,73501.48,1.6,-0.84557,0.00025,12.37545]
[1780142568335,18.6,73501.69,1.6,-0.8455,0.00025,12.37931]
[1780142577398,18.6,73501.82,1.6,-0.84544,0.00025,12.3826]
[1780142588474,18.61,73501.78,1.6,-0.84542,0.00025,12.38391]
[1780142594517,18.61,73501.85,1.6,-0.84538,0.00025,12.3858]
[1780142600559,18.61,73501.47,1.6,-0.84545,0.00025,12.38175]
[1780142602942,18.61,73502.22,1.6,-0.84526,0.00025,12.39203]
[1780142602969,18.61,73502.25,1.6,-0.84525,0.00025,12.39281]
[1780142603583,18.61,73502.49,1.6,-0.84518,0.00025,12.39635]
[1780142608620,18.61,73504.61,1.6,-0.84463,0.00025,12.42611]
[1780142615669,18.62,73504.47,1.6,-0.84466,0.00025,12.42178]
[1780142620704,18.62,73503.8,1.6,-0.8448,0.00025,12.41457]
[1780142622718,18.62,73499.77,1.6,-0.84577,0.00025,12.36223]
[1780142627753,18.62,73499.12,1.6,-0.84589,0.00024,12.35574]
[1780142634802,18.63,73499.19,1.6,-0.84575,0.00024,12.36354]
[1780142639837,18.64,73499.81,1.6,-0.8455,0.00025,12.37662]
[1780142644873,18.65,73501.94,1.6,-0.84489,0.00025,12.40939]
[1780142649908,18.65,73502.36,1.6,-0.8447,0.00025,12.41943]
[1780142658971,18.66,73501.94,1.6,-0.84465,0.00025,12.42182]
[1780142664008,18.67,73502.02,1.6,-0.84455,0.00025,12.42715]
[1780142670050,18.68,73502.19,1.6,-0.84442,0.00025,12.4344]
[1780142683142,18.69,73501.87,1.6,-0.84434,0.00025,12.43603]
[1780142695226,18.71,73502.02,1.6,-0.84411,0.00025,12.44821]
[1780142702277,18.72,73501.75,1.6,-0.84407,0.00025,12.44998]
[1780142712348,18.73,73501.68,1.6,-0.84395,0.00025,12.45646]
[1780142715666,18.73,73501.81,1.6,-0.8439,0.00025,12.4589]
[1780142715722,18.73,73501.81,1.6,-0.8439,0.00025,12.4589]
[1780142716002,18.73,73501.81,1.6,-0.8439,0.00025,12.4589]
[1780142715768,18.73,73501.81,1.6,-0.84388,0.00025,12.46035]
[1780142716219,18.73,73501.81,1.6,-0.84388,0.00025,12.46035]
[1780142716669,18.73,73501.81,1.6,-0.84388,0.00025,12.46035]
[1780142716719,18.73,73501.81,1.6,-0.84388,0.00025,12.46035]
[1780142717008,18.73,73501.81,1.6,-0.84388,0.00025,12.46035]
[1780142716770,18.73,73501.81,1.6,-0.84386,0.00025,12.46108]
[1780142717219,18.73,73501.81,1.6,-0.84386,0.00025,12.46108]
[1780142717676,18.73,73501.81,1.6,-0.84386,0.00025,12.46108]
[1780142717778,18.73,73501.81,1.6,-0.84385,0.00025,12.4618]
[1780142719221,18.73,73501.81,1.6,-0.84385,0.00025,12.4618]
[1780142725439,18.74,73501.4,1.6,-0.84384,0.00025,12.46217]
[1780142734739,18.74,73501.49,1.6,-0.84378,0.00025,12.46548]
[1780142747740,18.75,73501.65,1.6,-0.84364,0.00025,12.47048]
[1780142748005,18.76,73501.65,1.6,-0.84353,0.00025,12.476]
[1780142748278,18.76,73501.65,1.6,-0.84353,0.00025,12.476]
[1780142748280,18.76,73501.65,1.6,-0.84352,0.00025,12.47668]
[1780142751222,18.76,73501.65,1.6,-0.84351,0.00025,12.47736]
[1780142757664,18.77,73503.19,1.6,-0.84303,0.00025,12.50277]
[1780142761884,18.78,73503.18,1.6,-0.84299,0.00025,12.50459]
[1780142762699,18.78,73507.15,1.6,-0.84199,0.00025,12.55772]
[1780142763220,18.78,73507.15,1.6,-0.84199,0.00025,12.55772]
[1780142763474,18.78,73507.15,1.6,-0.84199,0.00025,12.55772]
[1780142763719,18.78,73507.15,1.6,-0.84199,0.00025,12.55772]
[1780142763815,18.78,73507.49,1.6,-0.8419,0.00025,12.56273]
[1780142769748,18.78,73506.82,1.6,-0.842,0.00025,12.55733]
[1780142771275,18.78,73507.47,1.6,-0.84183,0.00025,12.56639]
[1780142772770,18.79,73504.58,1.6,-0.84252,0.00025,12.52979]
[1780142775225,18.79,73503.85,1.6,-0.84267,0.00025,12.52149]
[1780142775791,18.79,73503.64,1.6,-0.84271,0.00025,12.51938]
[1780142780826,18.79,73504.34,1.6,-0.84248,0.00025,12.53158]
[1780142785861,18.8,73504.08,1.6,-0.84249,0.00025,12.53124]
[1780142790896,18.8,73502.3,1.6,-0.84287,0.00025,12.51117]
[1780142795931,18.81,73502.43,1.6,-0.84282,0.00025,12.51125]
[1780142800966,18.81,73502.01,1.6,-0.84286,0.00025,12.509]
[1780142807009,18.82,73502.03,1.6,-0.84278,0.00025,12.51313]
[1780142813052,18.82,73502.48,1.6,-0.8426,0.00025,12.52281]
[1780142818087,18.83,73503.65,1.6,-0.84225,0.00025,12.54113]
[1780142823122,18.83,73505.34,1.6,-0.84178,0.00025,12.56605]
[1780142829510,18.83,73505.9,1.6,-0.8416,0.00025,12.5756]
[1780142829719,18.83,73505.9,1.6,-0.8416,0.00025,12.5756]
[1780142830187,18.83,73505.9,1.6,-0.8416,0.00025,12.5756]
[1780142830172,18.84,73505.47,1.6,-0.84167,0.00025,12.57164]
[1780142830220,18.84,73505.47,1.6,-0.84167,0.00025,12.57164]
[1780142830535,18.84,73505.47,1.6,-0.84167,0.00025,12.57164]
[1780142830721,18.84,73505.47,1.6,-0.84167,0.00025,12.57164]
[1780142831179,18.84,73505.63,1.6,-0.84162,0.00025,12.57426]
[1780142831204,18.84,73505.63,1.6,-0.84162,0.00025,12.57426]
[1780142831221,18.84,73505.63,1.6,-0.84162,0.00025,12.57426]
[1780142831546,18.84,73505.63,1.6,-0.84162,0.00025,12.57426]
[1780142832186,18.84,73505.77,1.6,-0.84158,0.00025,12.57663]
[1780142835219,18.84,73505.77,1.6,-0.84158,0.00025,12.57663]
[1780142843263,18.85,73504.91,1.6,-0.84168,0.00025,12.57132]
[1780142848298,18.85,73505.14,1.6,-0.84157,0.00025,12.57694]
[1780142856503,18.85,73505.14,1.6,-0.84157,0.00025,12.57694]
[1780142866955,18.86,73505.59,1.6,-0.84141,0.00025,12.58307]
[1780142876002,18.87,73505.59,1.6,-0.84131,0.00025,12.58798]
[1780142876225,18.87,73505.59,1.6,-0.84124,0.00025,12.59181]
[1780142876291,18.87,73505.59,1.6,-0.84124,0.00025,12.59181]
[1780142877230,18.87,73505.59,1.6,-0.84124,0.00025,12.59181]
[1780142876494,18.87,73506.18,1.6,-0.84108,0.00025,12.59995]
[1780142883543,18.88,73506.33,1.6,-0.84099,0.00025,12.60512]
[1780142885242,18.88,73506.33,1.6,-0.84099,0.00025,12.60512]
[1780142885723,18.88,73506.33,1.6,-0.84099,0.00025,12.60512]
[1780142885825,18.88,73506.23,1.6,-0.84099,0.00025,12.60473]
[1780142891599,18.88,73505.93,1.6,-0.84101,0.00025,12.60356]
[1780142896635,18.89,73506.33,1.6,-0.84087,0.00025,12.61099]
[1780142901673,18.89,73506.37,1.6,-0.84082,0.00025,12.61371]
[1780142907715,18.89,73506.39,1.6,-0.84076,0.00025,12.61659]
[1780142912750,18.9,73506.1,1.6,-0.84084,0.00025,12.61019]
[1780142923828,18.9,73506.22,1.6,-0.84072,0.00025,12.61651]
[1780142928863,18.91,73506.05,1.6,-0.84072,0.00025,12.61645]
[1780142933898,18.91,73503.26,1.6,-0.84137,0.00025,12.58245]
[1780142939812,18.91,73503.16,1.6,-0.84135,0.00025,12.58307]
[1780142941219,18.91,73503.16,1.6,-0.84133,0.00025,12.58404]
[1780142941954,18.92,73502.64,1.6,-0.84144,0.00025,12.57826]
[1780142947996,18.92,73502.79,1.6,-0.84135,0.00025,12.58319]
[1780142957059,18.93,73503.02,1.6,-0.84121,0.00025,12.5906]
[1780142962094,18.93,73503.09,1.6,-0.84114,0.00025,12.59397]
[1780142969144,18.94,73502.81,1.6,-0.84115,0.00025,12.59378]
[1780142975185,18.94,73502.56,1.6,-0.8412,0.00025,12.58869]
[1780142981228,18.94,73502.79,1.6,-0.84108,0.00025,12.5946]
[1780142986263,18.95,73502.71,1.6,-0.84106,0.00025,12.59599]
[1780143000363,18.96,73502.8,1.6,-0.84091,0.00025,12.6038]
[1780143008417,18.96,73502.82,1.6,-0.84083,0.00025,12.60777]
[1780143013452,18.97,73502.86,1.6,-0.84078,0.00025,12.61058]
[1780143018488,18.97,73499.59,1.6,-0.84153,0.00025,12.57065]
[1780143023524,18.97,73500.28,1.6,-0.84131,0.00025,12.5826]
[1780143031580,18.98,73500.29,1.6,-0.84127,0.00025,12.58186]
[1780143039637,18.99,73500.26,1.6,-0.84121,0.00025,12.58548]
[1780143044672,18.99,73500.41,1.6,-0.84112,0.00025,12.58991]
[1780143054742,19.0,73500.41,1.6,-0.84103,0.00025,12.59481]
[1780143058454,19.0,73500.96,1.6,-0.84086,0.00025,12.60337]
[1780143058469,19.0,73500.96,1.6,-0.84086,0.00025,12.60337]
[1780143058935,19.0,73500.96,1.6,-0.84086,0.00025,12.60337]
[1780143058970,19.0,73500.96,1.6,-0.84086,0.00025,12.60337]
[1780143059276,19.0,73500.96,1.6,-0.84086,0.00025,12.60337]
[1780143059377,19.0,73500.91,1.6,-0.84087,0.00025,12.6032]
[1780143059469,19.0,73500.91,1.6,-0.84087,0.00025,12.6032]
[1780143059941,19.0,73500.91,1.6,-0.84087,0.00025,12.6032]
[1780143059968,19.0,73500.91,1.6,-0.84087,0.00025,12.6032]
[1780143060282,19.0,73500.91,1.6,-0.84087,0.00025,12.6032]
[1780143060383,19.0,73500.91,1.6,-0.84086,0.00025,12.60368]
[1780143063218,19.0,73501.09,1.6,-0.84079,0.00025,12.60696]
[1780143075890,19.01,73500.78,1.6,-0.84075,0.00025,12.60937]
[1780143083946,19.02,73501.81,1.6,-0.84043,0.00025,12.62608]
[1780143088981,19.02,73501.69,1.6,-0.84042,0.00025,12.62658]
[1780143094016,19.02,73501.72,1.6,-0.84042,0.00025,12.62418]
[1780143099050,19.03,73501.78,1.6,-0.84036,0.00025,12.62697]
[1780143104085,19.03,73501.87,1.6,-0.8403,0.00025,12.63013]
[1780143113965,19.03,73501.87,1.6,-0.8403,0.00025,12.63013]
[1780143114029,19.03,73501.87,1.6,-0.84023,0.00025,12.63405]
[1780143115220,19.03,73501.87,1.6,-0.84023,0.00025,12.63405]
[1780143119884,19.04,73502.59,1.6,-0.84001,0.00025,12.64524]
[1780143120383,19.04,73502.59,1.6,-0.84001,0.00025,12.64524]
[1780143120453,19.04,73502.59,1.6,-0.84001,0.00025,12.64561]
[1780143120723,19.04,73502.59,1.6,-0.84001,0.00025,12.64561]
[1780143126240,19.04,73502.13,1.6,-0.84008,0.00025,12.64189]
[1780143133035,19.04,73502.5,1.6,-0.83996,0.00025,12.64777]
[1780143142352,19.05,73501.37,1.6,-0.84015,0.00025,12.63813]
[1780143148394,19.05,73500.37,1.6,-0.84035,0.00025,12.62755]
[1780143154436,19.06,73501.29,1.6,-0.84012,0.00025,12.63692]
[1780143166520,19.06,73500.93,1.6,-0.84013,0.00025,12.63674]
[1780143169122,19.06,73500.14,1.6,-0.84031,0.00025,12.62694]
[1780143169219,19.06,73500.14,1.6,-0.84031,0.00025,12.62694]
[1780143169223,19.07,73500.07,1.6,-0.84031,0.00025,12.62681]
[1780143174576,19.07,73500.27,1.6,-0.84023,0.00025,12.63133]
[1780143179611,19.07,73500.22,1.6,-0.8402,0.00025,12.63268]
[1780143186661,19.08,73499.58,1.6,-0.8403,0.00025,12.62729]
[1780143193711,19.08,73498.53,1.6,-0.84049,0.00024,12.61731]
[1780143199753,19.09,73499.11,1.6,-0.8403,0.00025,12.62754]
[1780143204788,19.09,73496.93,1.6,-0.84078,0.00024,12.60196]
[1780143209823,19.09,73496.57,1.6,-0.84082,0.00024,12.59983]
[1780143214860,19.1,73496.92,1.6,-0.84074,0.00024,12.60199]
[1780143217075,19.1,73496.85,1.6,-0.84074,0.00024,12.60158]
[1780143217220,19.1,73496.85,1.6,-0.84074,0.00024,12.60158]
[1780143217482,19.1,73496.85,1.6,-0.84074,0.00024,12.60158]
[1780143217540,19.1,73496.85,1.6,-0.84074,0.00024,12.60208]
[1780143217720,19.1,73496.85,1.6,-0.84074,0.00024,12.60208]
[1780143218153,19.1,73496.85,1.6,-0.84074,0.00024,12.60208]
[1780143218219,19.1,73496.85,1.6,-0.84074,0.00024,12.60208]
[1780143218493,19.1,73496.85,1.6,-0.84074,0.00024,12.60208]
[1780143218296,19.1,73496.85,1.6,-0.84073,0.00024,12.60257]
[1780143218720,19.1,73496.85,1.6,-0.84073,0.00024,12.60257]
[1780143219158,19.1,73496.85,1.6,-0.84073,0.00024,12.60257]
[1780143219259,19.1,73496.85,1.6,-0.84072,0.00024,12.60306]
[1780143221219,19.1,73496.85,1.6,-0.84072,0.00024,12.60306]
[1780143230316,19.1,73496.85,1.6,-0.84067,0.00024,12.60545]
[1780143230599,19.1,73496.85,1.6,-0.84067,0.00024,12.60545]
[1780143230417,19.11,73498.95,1.6,-0.8401,0.00025,12.63521]
[1780143230720,19.11,73498.95,1.6,-0.8401,0.00025,12.63521]
[1780143230821,19.11,73498.95,1.6,-0.84009,0.00025,12.63563]
[1780143242109,19.11,73496.85,1.6,-0.8406,0.00024,12.6091]
[1780143245223,19.12,73496.85,1.6,-0.84051,0.00024,12.61368]
[1780143245323,19.12,73496.85,1.6,-0.84049,0.00024,12.61504]
[1780143245699,19.12,73496.85,1.6,-0.84049,0.00024,12.61504]
[1780143245720,19.12,73496.85,1.6,-0.84049,0.00024,12.61504]
[1780143245801,19.12,73496.85,1.6,-0.84048,0.00024,12.61548]
[1780143252119,19.12,73496.85,1.6,-0.84042,0.00024,12.61816]
[1780143261183,19.13,73497.35,1.6,-0.84023,0.00024,12.62851]
[1780143266218,19.13,73497.51,1.6,-0.84015,0.00024,12.63267]
[1780143272431,19.13,73497.6,1.6,-0.84009,0.00024,12.63548]
[1780143273222,19.14,73497.57,1.6,-0.84013,0.00024,12.63109]
[1780143273267,19.14,73497.5,1.6,-0.84014,0.00024,12.63061]
[1780143278302,19.14,73497.39,1.6,-0.84013,0.00024,12.63126]
[1780143284344,19.14,73497.39,1.6,-0.84008,0.00024,12.63372]
[1780143289220,19.15,73499.49,1.6,-0.83953,0.00025,12.66225]
[1780143289379,19.15,73500.97,1.6,-0.83916,0.00025,12.68157]
[1780143294414,19.15,73501.22,1.6,-0.83907,0.00025,12.68644]
[1780143296428,19.15,73506.44,1.6,-0.83777,0.00025,12.75397]
[1780143304484,19.15,73509.29,1.6,-0.83703,0.00025,12.7922]
[1780143305491,19.15,73515.68,1.6,-0.83544,0.00025,12.87421]
[1780143311533,19.15,73517.39,1.6,-0.83501,0.00025,12.89649]
[1780143317574,19.15,73517.5,1.6,-0.83497,0.00025,12.89826]
[1780143320472,19.15,73516.75,1.6,-0.83516,0.00025,12.88878]
[1780143320596,19.15,73517.12,1.6,-0.83507,0.00025,12.89358]
[1780143320723,19.15,73517.12,1.6,-0.83507,0.00025,12.89358]
[1780143321036,19.15,73517.12,1.6,-0.83507,0.00025,12.89358]
[1780143321223,19.15,73517.12,1.6,-0.83507,0.00025,12.89358]
[1780143321603,19.15,73517.72,1.6,-0.83491,0.00025,12.90132]
[1780143321706,19.15,73517.72,1.6,-0.83491,0.00025,12.90132]
[1780143321719,19.15,73517.72,1.6,-0.83491,0.00025,12.90132]
[1780143322045,19.15,73517.72,1.6,-0.83491,0.00025,12.90132]
[1780143322219,19.15,73517.72,1.6,-0.83491,0.00025,12.90132]
[1780143322320,19.15,73517.72,1.6,-0.83491,0.00025,12.90137]
[1780143322711,19.15,73517.72,1.6,-0.83491,0.00025,12.90137]
[1780143323617,19.15,73517.77,1.6,-0.8349,0.00025,12.90206]
[1780143325220,19.15,73517.66,1.6,-0.83492,0.00025,12.901]
[1780143333688,19.16,73517.82,1.6,-0.83489,0.00025,12.90016]
[1780143334401,19.16,73517.82,1.6,-0.83489,0.00025,12.90016]
[1780143334695,19.16,73517.75,1.6,-0.83491,0.00025,12.89931]
[1780143334849,19.16,73517.75,1.6,-0.83491,0.00025,12.89931]
[1780143335233,19.16,73517.75,1.6,-0.83491,0.00025,12.89931]
[1780143335334,19.16,73517.75,1.6,-0.8349,0.00025,12.89936]
[1780143343558,19.16,73517.75,1.6,-0.8349,0.00025,12.89936]
[1780143344507,19.16,73517.75,1.6,-0.8349,0.00025,12.89974]
[1780143345225,19.16,73517.75,1.6,-0.8349,0.00025,12.89979]
[1780143345657,19.16,73517.75,1.6,-0.8349,0.00025,12.89979]
[1780143345321,19.16,73517.75,1.6,-0.8349,0.00025,12.89984]
[1780143345721,19.16,73517.75,1.6,-0.8349,0.00025,12.89984]
[1780143354835,19.16,73517.75,1.6,-0.83489,0.00025,12.9003]
[1780143358429,19.16,73514.67,1.6,-0.83564,0.00025,12.86138]
[1780143363898,19.16,73513.86,1.6,-0.83582,0.00025,12.8523]
[1780143372961,19.17,73514.0,1.6,-0.83575,0.00025,12.85611]
[1780143376124,19.17,73514.0,1.6,-0.83575,0.00025,12.85611]
[1780143379219,19.17,73514.06,1.6,-0.83569,0.00025,12.8588]
[1780143379280,19.17,73516.95,1.6,-0.83497,0.00025,12.89614]
[1780143386053,19.17,73516.84,1.6,-0.83495,0.00025,12.89702]
[1780143397130,19.18,73516.99,1.6,-0.83489,0.00025,12.89768]
[1780143403172,19.18,73517.02,1.6,-0.83484,0.00025,12.90001]
[1780143408207,19.18,73517.56,1.6,-0.83467,0.00025,12.90849]
[1780143417270,19.19,73517.62,1.6,-0.8346,0.00025,12.91205]
[1780143424269,19.19,73517.66,1.6,-0.83457,0.00025,12.91378]
[1780143424468,19.19,73517.66,1.6,-0.83457,0.00025,12.91378]
[1780143424739,19.19,73517.66,1.6,-0.83457,0.00025,12.91378]
[1780143424569,19.19,73517.66,1.6,-0.83455,0.00025,12.9147]
[1780143424969,19.19,73517.66,1.6,-0.83455,0.00025,12.9147]
[1780143425411,19.19,73517.66,1.6,-0.83455,0.00025,12.9147]
[1780143425469,19.19,73517.66,1.6,-0.83455,0.00025,12.9147]
[1780143425747,19.19,73517.66,1.6,-0.83455,0.00025,12.9147]
[1780143425769,19.19,73517.66,1.6,-0.83455,0.00025,12.915]
[1780143425970,19.19,73517.66,1.6,-0.83455,0.00025,12.915]
[1780143426420,19.19,73517.66,1.6,-0.83455,0.00025,12.915]
[1780143426433,19.19,73517.8,1.6,-0.8345,0.00025,12.91714]
[1780143429222,19.19,73517.99,1.6,-0.83445,0.00025,12.91992]
[1780143434390,19.2,73517.95,1.6,-0.83441,0.00025,12.92185]
[1780143442874,19.2,73517.87,1.6,-0.8344,0.00025,12.92222]
[1780143443304,19.2,73517.87,1.6,-0.8344,0.00025,12.92222]
[1780143443452,19.2,73517.61,1.6,-0.83443,0.00025,12.92063]
[1780143445220,19.2,73517.57,1.6,-0.83444,0.00025,12.92046]
[1780143449543,19.2,73516.15,1.6,-0.83477,0.00025,12.90343]
[1780143451220,19.2,73516.15,1.6,-0.83475,0.00025,12.90453]
[1780143451679,19.2,73516.15,1.6,-0.83475,0.00025,12.90453]
[1780143451720,19.2,73516.15,1.6,-0.83475,0.00025,12.90453]
[1780143451780,19.21,73516.26,1.6,-0.83476,0.00025,12.90148]
[1780143459565,19.21,73516.24,1.6,-0.83471,0.00025,12.9041]
[1780143465322,19.21,73516.35,1.6,-0.83467,0.00025,12.90623]
[1780143470642,19.21,73518.74,1.6,-0.83404,0.00025,12.93809]
[1780143479782,19.21,73516.64,1.6,-0.83457,0.00025,12.91126]
[1780143481220,19.21,73516.55,1.6,-0.83459,0.00025,12.9101]
[1780143481719,19.21,73516.52,1.6,-0.8346,0.00025,12.90972]
[1780143487761,19.21,73515.78,1.6,-0.83478,0.00025,12.9003]
[1780143492798,19.21,73516.14,1.6,-0.83469,0.00025,12.90493]
[1780143495819,19.21,73522.86,1.6,-0.833,0.00025,12.99137]
[1780143501862,19.22,73525.5,1.6,-0.83231,0.00025,13.02641]
[1780143504691,19.22,73526.02,1.6,-0.83217,0.00025,13.03344]
[1780143505226,19.22,73526.02,1.6,-0.83217,0.00025,13.03363]
[1780143505242,19.22,73526.12,1.6,-0.83214,0.00025,13.03508]
[1780143508313,19.22,73527.58,1.6,-0.83177,0.00025,13.05388]
[1780143508470,19.22,73527.58,1.6,-0.83177,0.00025,13.05388]
[1780143510918,19.22,73527.53,1.6,-0.83177,0.00025,13.05371]
[1780143510977,19.22,73527.53,1.6,-0.83177,0.00025,13.05371]
[1780143511750,19.22,73527.53,1.6,-0.83177,0.00025,13.05371]
[1780143511971,19.22,73527.55,1.6,-0.8318,0.00025,13.04948]
[1780143512693,19.22,73527.55,1.6,-0.8318,0.00025,13.04948]
[1780143512721,19.22,73527.55,1.6,-0.8318,0.00025,13.04948]
[1780143512794,19.22,73527.54,1.6,-0.8318,0.00025,13.04951]
[1780143526034,19.22,73527.8,1.6,-0.83169,0.00025,13.05516]
[1780143528763,19.22,73527.77,1.6,-0.8317,0.00025,13.05494]
[1780143528973,19.22,73528.27,1.6,-0.83157,0.00025,13.06148]
[1780143530391,19.22,73528.27,1.6,-0.83156,0.00025,13.06164]
[1780143530473,19.22,73528.27,1.6,-0.83156,0.00025,13.06164]
[1780143533820,19.22,73527.65,1.6,-0.83171,0.00025,13.05421]
[1780143533972,19.22,73528.39,1.6,-0.83152,0.00025,13.06381]
[1780143534219,19.22,73528.39,1.6,-0.83152,0.00025,13.06381]
[1780143534415,19.22,73528.39,1.6,-0.83152,0.00025,13.06381]
[1780143534469,19.22,73528.39,1.6,-0.83152,0.00025,13.06381]
[1780143534517,19.23,73528.4,1.6,-0.83151,0.00025,13.06409]
[1780143543155,19.23,73528.73,1.6,-0.8314,0.00025,13.0697]
[1780143544040,19.23,73528.73,1.6,-0.8314,0.00025,13.0697]
[1780143544226,19.23,73528.73,1.6,-0.8314,0.00025,13.0697]
[1780143544481,19.23,73528.73,1.6,-0.8314,0.00025,13.0697]
[1780143544522,19.23,73528.73,1.6,-0.8314,0.00025,13.0697]
[1780143544731,19.23,73528.73,1.6,-0.8314,0.00025,13.0697]
[1780143544954,19.23,73531.59,1.6,-0.83068,0.00025,13.10629]
[1780143544976,19.23,73531.59,1.6,-0.83068,0.00025,13.10629]
[1780143545169,19.23,73533.81,1.6,-0.83011,0.00025,13.13467]
[1780143548628,19.23,73534.41,1.6,-0.82996,0.00025,13.14245]
[1780143548726,19.23,73534.41,1.6,-0.82996,0.00025,13.14245]
[1780143550283,19.23,73536.97,1.6,-0.82931,0.00025,13.17515]
[1780143550469,19.23,73536.97,1.6,-0.82931,0.00025,13.17515]
[1780143555239,19.23,73541.59,1.6,-0.82812,0.00026,13.23449]
[1780143556283,19.23,73541.59,1.6,-0.82812,0.00026,13.23449]
[1780143556478,19.23,73541.59,1.6,-0.82812,0.00026,13.23449]
[1780143557766,19.23,73542.05,1.6,-0.828,0.00026,13.24067]
[1780143557969,19.23,73542.98,1.6,-0.82775,0.00026,13.25281]
[1780143558272,19.23,73542.98,1.6,-0.82775,0.00026,13.25281]
[1780143558469,19.23,73542.98,1.6,-0.82775,0.00026,13.25281]
[1780143558570,19.23,73542.98,1.6,-0.82775,0.00026,13.25311]
[1780143564317,19.23,73543.85,1.6,-0.82749,0.00026,13.26587]
[1780143571598,19.23,73544.01,1.6,-0.82744,0.00026,13.26846]
[1780143571721,19.23,73544.01,1.6,-0.82744,0.00026,13.26846]
[1780143572512,19.24,73544.01,1.6,-0.82746,0.00026,13.26501]
[1780143572723,19.24,73544.01,1.6,-0.82746,0.00026,13.26501]
[1780143579327,19.24,73543.95,1.6,-0.82745,0.00026,13.26507]
[1780143579475,19.24,73543.95,1.6,-0.82745,0.00026,13.26507]
[1780143580550,19.24,73544.15,1.6,-0.82737,0.00026,13.269]
[1780143580720,19.24,73544.15,1.6,-0.82737,0.00026,13.269]
[1780143580821,19.24,73544.15,1.6,-0.82737,0.00026,13.26928]
[1780143584060,19.24,73544.16,1.6,-0.82735,0.00026,13.27023]
[1780143584220,19.24,73544.16,1.6,-0.82735,0.00026,13.27023]
[1780143589493,19.24,73543.95,1.6,-0.82737,0.00026,13.26921]
[1780143601577,19.25,73543.76,1.6,-0.82735,0.00026,13.27016]
[1780143602138,19.25,73543.76,1.6,-0.82735,0.00026,13.27016]
[1780143602225,19.25,73543.76,1.6,-0.82735,0.00026,13.27016]
[1780143603096,19.25,73543.22,1.6,-0.82748,0.00026,13.26359]
[1780143603219,19.25,73543.22,1.6,-0.82748,0.00026,13.26359]
[1780143603596,19.25,73543.22,1.6,-0.82748,0.00026,13.26359]
[1780143603719,19.25,73543.22,1.6,-0.82748,0.00026,13.26359]
[1780143603821,19.25,73545.22,1.6,-0.82696,0.00026,13.28931]
[1780143606844,19.25,73545.42,1.6,-0.8269,0.00026,13.29239]
[1780143606973,19.25,73545.42,1.6,-0.8269,0.00026,13.29239]
[1780143607942,19.25,73545.67,1.6,-0.82683,0.00026,13.29582]
[1780143607969,19.25,73545.67,1.6,-0.82683,0.00026,13.29582]
[1780143611488,19.25,73547.05,1.6,-0.82646,0.00026,13.31431]
[1780143611722,19.25,73547.05,1.6,-0.82646,0.00026,13.31431]
[1780143611800,19.25,73547.38,1.6,-0.82637,0.00026,13.31872]
[1780143612744,19.25,73547.38,1.6,-0.82637,0.00026,13.31872]
[1780143612972,19.25,73547.38,1.6,-0.82637,0.00026,13.31872]
[1780143614014,19.25,73549.08,1.6,-0.82592,0.00026,13.34075]
[1780143614220,19.25,73549.08,1.6,-0.82592,0.00026,13.34075]
[1780143620712,19.26,73550.74,1.6,-0.82547,0.00026,13.36299]
[1780143623788,19.26,73550.71,1.6,-0.82547,0.00026,13.36294]
[1780143623975,19.26,73550.71,1.6,-0.82547,0.00026,13.36294]
[1780143624303,19.26,73550.71,1.6,-0.82547,0.00026,13.36311]
[1780143624471,19.26,73550.71,1.6,-0.82547,0.00026,13.36311]
[1780143624572,19.26,73550.71,1.6,-0.82547,0.00026,13.36328]
[1780143625963,19.26,73550.71,1.6,-0.82547,0.00026,13.36328]
[1780143625969,19.26,73550.71,1.6,-0.82547,0.00026,13.36328]
[1780143628216,19.26,73554.43,1.6,-0.82449,0.00026,13.41127]
[1780143628470,19.26,73554.43,1.6,-0.82449,0.00026,13.41127]
[1780143629996,19.26,73554.43,1.6,-0.82448,0.00026,13.41171]
[1780143630226,19.26,73554.43,1.6,-0.82448,0.00026,13.41171]
[1780143635244,19.26,73554.96,1.6,-0.82435,0.00026,13.41563]
[1780143635479,19.26,73554.96,1.6,-0.82435,0.00026,13.41563]
[1780143636655,19.26,73556.19,1.6,-0.82402,0.00026,13.43168]
[1780143636722,19.26,73556.19,1.6,-0.82402,0.00026,13.43168]
[1780143636898,19.26,73556.19,1.6,-0.82402,0.00026,13.43168]
[1780143636970,19.26,73556.19,1.6,-0.82402,0.00026,13.43168]
[1780143637000,19.26,73557.81,1.6,-0.8236,0.00026,13.45265]
[1780143638669,19.26,73558.71,1.6,-0.82336,0.00026,13.46446]
[1780143638720,19.26,73558.71,1.6,-0.82336,0.00026,13.46446]
[1780143639134,19.27,73559.16,1.6,-0.82323,0.00026,13.47054]
[1780143639227,19.27,73559.16,1.6,-0.82323,0.00026,13.47054]
[1780143643243,19.27,73560.87,1.6,-0.82276,0.00026,13.49365]
[1780143643474,19.27,73560.87,1.6,-0.82276,0.00026,13.49365]
[1780143643855,19.27,73560.87,1.6,-0.82276,0.00026,13.49365]
[1780143643971,19.27,73560.87,1.6,-0.82276,0.00026,13.49365]
[1780143643880,19.27,73564.01,1.6,-0.82193,0.00026,13.53377]
[1780143644401,19.27,73564.01,1.6,-0.82193,0.00026,13.53377]
[1780143644469,19.27,73564.01,1.6,-0.82193,0.00026,13.53377]
[1780143648076,19.29,73565.06,1.6,-0.82145,0.00026,13.55731]
[1780143648222,19.29,73565.06,1.6,-0.82145,0.00026,13.55731]
[1780143649545,19.29,73565.16,1.6,-0.82141,0.00026,13.5588]
[1780143649719,19.29,73565.16,1.6,-0.82141,0.00026,13.5588]
[1780143654957,19.29,73567.85,1.6,-0.82065,0.00026,13.59587]
[1780143657028,19.29,73568.16,1.6,-0.82053,0.00026,13.6015]
[1780143657229,19.29,73568.47,1.6,-0.82045,0.00026,13.60558]
[1780143657425,19.29,73568.47,1.6,-0.82045,0.00026,13.60558]
[1780143657480,19.29,73568.47,1.6,-0.82045,0.00026,13.60558]
[1780143657822,19.29,73568.47,1.6,-0.82045,0.00026,13.60558]
[1780143657971,19.29,73568.47,1.6,-0.82045,0.00026,13.60558]
[1780143657978,19.29,73568.46,1.6,-0.82045,0.00026,13.60562]
[1780143660672,19.29,73568.03,1.6,-0.82055,0.00026,13.6005]
[1780143660721,19.29,73568.03,1.6,-0.82055,0.00026,13.6005]
[1780143662662,19.29,73567.59,1.6,-0.82066,0.00026,13.59526]
[1780143662721,19.29,73567.59,1.6,-0.82066,0.00026,13.59526]
[1780143664857,19.3,73567.68,1.6,-0.82063,0.00026,13.59675]
[1780143664972,19.3,73567.68,1.6,-0.82063,0.00026,13.59675]
[1780143665290,19.3,73568.04,1.6,-0.82053,0.00026,13.60146]
[1780143665470,19.3,73568.04,1.6,-0.82053,0.00026,13.60146]
[1780143666582,19.3,73567.98,1.6,-0.82054,0.00026,13.60087]
[1780143666720,19.3,73567.98,1.6,-0.82054,0.00026,13.60087]
[1780143666821,19.3,73567.98,1.6,-0.82054,0.00026,13.60103]
[1780143674037,19.3,73570.33,1.6,-0.81991,0.00026,13.63133]
[1780143674220,19.3,73570.33,1.6,-0.81991,0.00026,13.63133]
[1780143675484,19.3,73570.62,1.6,-0.81981,0.00026,13.63641]
[1780143675725,19.3,73570.62,1.6,-0.81981,0.00026,13.63641]
[1780143677956,19.3,73570.62,1.6,-0.81981,0.00026,13.63651]
[1780143677969,19.3,73570.62,1.6,-0.81981,0.00026,13.63651]
[1780143680423,19.3,73570.55,1.6,-0.81982,0.00026,13.63595]
[1780143681220,19.3,73570.55,1.6,-0.81981,0.00026,13.63615]
[1780143686729,19.3,73570.62,1.6,-0.81979,0.00026,13.63742]
[1780143686974,19.3,73570.62,1.6,-0.81979,0.00026,13.63742]
[1780143687847,19.3,73570.95,1.6,-0.8197,0.00026,13.64178]
[1780143687974,19.3,73570.95,1.6,-0.8197,0.00026,13.64178]
[1780143688120,19.3,73571.55,1.6,-0.81954,0.00026,13.64944]
[1780143688224,19.3,73571.55,1.6,-0.81954,0.00026,13.64944]
[1780143688324,19.3,73571.53,1.6,-0.81954,0.00026,13.64927]
[1780143690470,19.3,73571.55,1.6,-0.81953,0.00026,13.64961]
[1780143690728,19.3,73571.55,1.6,-0.81953,0.00026,13.64961]
[1780143690968,19.3,73571.55,1.6,-0.81953,0.00026,13.64961]
[1780143691332,19.3,73571.51,1.6,-0.81954,0.00026,13.64919]
[1780143693096,19.3,73571.51,1.6,-0.81959,0.00026,13.64446]
[1780143693221,19.3,73571.51,1.6,-0.81959,0.00026,13.64446]
[1780143693736,19.3,73571.51,1.6,-0.81959,0.00026,13.64446]
[1780143693969,19.3,73571.51,1.6,-0.81959,0.00026,13.64446]
[1780143695720,19.3,73571.51,1.6,-0.81958,0.00026,13.64463]
[1780143695969,19.3,73571.51,1.6,-0.81958,0.00026,13.64463]
[1780143696022,19.3,73571.51,1.6,-0.81958,0.00026,13.64463]
[1780143699219,19.3,73571.49,1.6,-0.81958,0.00026,13.64484]
[1780143699732,19.3,73571.49,1.6,-0.81958,0.00026,13.64484]
[1780143699969,19.3,73571.49,1.6,-0.81958,0.00026,13.64484]
[1780143700409,19.3,73571.69,1.6,-0.81952,0.00026,13.64746]
[1780143700721,19.3,73571.69,1.6,-0.81952,0.00026,13.64746]
[1780143701594,19.3,73571.69,1.6,-0.81952,0.00026,13.64755]
[1780143701722,19.3,73571.69,1.6,-0.81952,0.00026,13.64755]
[1780143701821,19.3,73571.69,1.6,-0.81952,0.00026,13.64764]
[1780143703648,19.3,73571.52,1.6,-0.81956,0.00026,13.64559]
[1780143703847,19.3,73560.98,1.6,-0.82231,0.00026,13.51252]
[1780143704720,19.3,73560.98,1.6,-0.82231,0.00026,13.51252]
[1780143704821,19.3,73557.79,1.6,-0.82313,0.00026,13.47244]
[1780143708170,19.31,73557.41,1.6,-0.82322,0.00026,13.46826]
[1780143708223,19.31,73557.41,1.6,-0.82322,0.00026,13.46826]
[1780143708330,19.31,73557.15,1.6,-0.82328,0.00026,13.46528]
[1780143710931,19.31,73557.07,1.6,-0.82329,0.00026,13.46457]
[1780143716386,19.31,73555.6,1.6,-0.82363,0.00026,13.44805]
[1780143719487,19.31,73555.99,1.6,-0.82352,0.00026,13.45358]
[1780143719722,19.31,73555.99,1.6,-0.82352,0.00026,13.45358]
[1780143719823,19.31,73555.95,1.6,-0.82352,0.00026,13.45336]
[1780143722428,19.31,73560.11,1.6,-0.82243,0.00026,13.50675]
[1780143727462,19.31,73557.89,1.6,-0.82298,0.00026,13.47973]
[1780143732498,19.32,73558.48,1.6,-0.82281,0.00026,13.4883]
[1780143737533,19.32,73557.57,1.6,-0.82302,0.00026,13.4779]
[1780143742568,19.32,73558.53,1.6,-0.82275,0.00026,13.49107]
[1780143748610,19.32,73558.57,1.6,-0.82271,0.00026,13.49274]
[1780143749617,19.32,73562.47,1.6,-0.8217,0.00026,13.54201]
[1780143750624,19.32,73566.04,1.6,-0.82076,0.00026,13.58773]
[1780143751568,19.32,73566.04,1.6,-0.82076,0.00026,13.58773]
[1780143751725,19.32,73566.04,1.6,-0.82076,0.00026,13.58773]
[1780143751774,19.32,73568.09,1.6,-0.82026,0.00026,13.60918]
[1780143764062,19.33,73567.84,1.6,-0.8203,0.00026,13.6075]
[1780143767220,19.33,73569.65,1.6,-0.81974,0.00026,13.6344]
[1780143773787,19.34,73569.59,1.6,-0.8197,0.00026,13.6361]
[1780143774360,19.34,73569.59,1.6,-0.8197,0.00026,13.6361]
[1780143774471,19.34,73569.59,1.6,-0.8197,0.00026,13.6361]
[1780143774571,19.34,73569.59,1.6,-0.81969,0.00026,13.63645]
[1780143781843,19.34,73569.45,1.6,-0.81968,0.00026,13.63716]
[1780143787885,19.35,73568.97,1.6,-0.81976,0.00026,13.63328]
[1780143794933,19.35,73568.98,1.6,-0.8197,0.00026,13.63592]
[1780143799031,19.35,73571.04,1.6,-0.81914,0.00026,13.6629]
[1780143799228,19.35,73571.04,1.6,-0.81913,0.00026,13.66322]
[1780143808207,19.35,73568.83,1.6,-0.81968,0.00026,13.63703]
[1780143808219,19.35,73568.83,1.6,-0.81968,0.00026,13.63703]
[1780143808308,19.36,73568.83,1.6,-0.81965,0.00026,13.63847]
[1780143811062,19.36,73568.8,1.6,-0.81964,0.00026,13.63881]
[1780143811222,19.36,73568.8,1.6,-0.81968,0.00026,13.63436]
[1780143821501,19.36,73568.91,1.6,-0.81962,0.00026,13.63717]
[1780143822662,19.37,73568.91,1.6,-0.81957,0.00026,13.63965]
[1780143822722,19.37,73568.91,1.6,-0.81957,0.00026,13.63965]
[1780143823130,19.37,73568.88,1.6,-0.81957,0.00026,13.63962]
[1780143828165,19.37,73572.08,1.6,-0.81869,0.00026,13.68162]
[1780143833200,19.37,73576.01,1.6,-0.81763,0.00026,13.73233]
[1780143838235,19.37,73578.62,1.6,-0.81692,0.00026,13.76622]
[1780143843273,19.37,73574.3,1.6,-0.81804,0.00026,13.71293]
[1780143848309,19.38,73571.14,1.6,-0.81884,0.00026,13.6746]
[1780143853344,19.38,73569.19,1.6,-0.81931,0.00026,13.65178]
[1780143862406,19.39,73567.54,1.6,-0.81967,0.00026,13.63462]
[1780143863674,19.39,73567.54,1.6,-0.81967,0.00026,13.63462]
[1780143863726,19.39,73567.54,1.6,-0.81967,0.00026,13.63462]
[1780143864076,19.39,73567.54,1.6,-0.81967,0.00026,13.63462]
[1780143864147,19.39,73566.64,1.6,-0.8199,0.00026,13.62367]
[1780143864701,19.39,73566.64,1.6,-0.8199,0.00026,13.62367]
[1780143865428,19.39,73561.18,1.6,-0.82131,0.00026,13.55542]
[1780143868855,19.39,73560.4,1.6,-0.8215,0.00026,13.5459]
[1780143869231,19.39,73560.4,1.6,-0.8215,0.00026,13.5459]
[1780143872971,19.39,73557.97,1.6,-0.82217,0.00026,13.51116]
[1780143873220,19.39,73557.97,1.6,-0.82217,0.00026,13.51116]
[1780143873190,19.39,73557.98,1.6,-0.82216,0.00026,13.51148]
[1780143873626,19.39,73557.98,1.6,-0.82216,0.00026,13.51148]
[1780143873670,19.39,73556.74,1.6,-0.82248,0.00026,13.49574]
[1780143875222,19.39,73556.74,1.6,-0.82248,0.00026,13.49574]
[1780143877512,19.39,73552.38,1.6,-0.82361,0.00026,13.44051]
[1780143879222,19.39,73552.38,1.6,-0.82361,0.00026,13.44051]
[1780143883554,19.39,73549.91,1.6,-0.82425,0.00026,13.40928]
[1780143888589,19.39,73549.04,1.6,-0.82448,0.00026,13.39832]
[1780143891609,19.39,73548.77,1.6,-0.82454,0.00026,13.39493]
[1780143891722,19.39,73548.77,1.6,-0.82454,0.00026,13.39493]
[1780143898659,19.39,73547.76,1.6,-0.8248,0.00026,13.38231]
[1780143903694,19.39,73547.3,1.6,-0.82492,0.00026,13.37663]
[1780143905020,19.39,73547.3,1.6,-0.82492,0.00026,13.37663]
[1780143905224,19.39,73547.3,1.6,-0.82492,0.00026,13.37663]
[1780143910744,19.39,73547.88,1.6,-0.82474,0.00026,13.38535]
[1780143911562,19.39,73547.88,1.6,-0.82474,0.00026,13.38535]
[1780143913222,19.39,73547.95,1.6,-0.82471,0.00026,13.38656]
[1780143917794,19.39,73551.09,1.6,-0.82387,0.00026,13.42793]
[1780143919002,19.39,73551.09,1.6,-0.82387,0.00026,13.42793]
[1780143919221,19.39,73551.09,1.6,-0.82387,0.00026,13.42793]
[1780143919103,19.39,73551.09,1.6,-0.82387,0.00026,13.42819]
[1780143924143,19.4,73551.03,1.6,-0.82386,0.00026,13.42821]
[1780143925223,19.4,73551.17,1.6,-0.82383,0.00026,13.42984]
[1780143931892,19.4,73551.37,1.6,-0.82383,0.00026,13.42723]
[1780143938949,19.4,73551.71,1.6,-0.82373,0.00026,13.43226]
[1780143943762,19.4,73553.28,1.6,-0.82331,0.00026,13.45297]
[1780143943973,19.4,73553.28,1.6,-0.82331,0.00026,13.45297]
[1780143950027,19.4,73554.12,1.6,-0.82306,0.00026,13.46496]
[1780143955062,19.4,73556.03,1.6,-0.82255,0.00026,13.48995]
[1780143955479,19.4,73556.03,1.6,-0.82255,0.00026,13.48995]
[1780143957235,19.4,73555.97,1.6,-0.82256,0.00026,13.48935]
[1780143963118,19.4,73556.24,1.6,-0.82246,0.00026,13.49395]
[1780143968153,19.41,73554.53,1.6,-0.82289,0.00026,13.47326]
[1780143969445,19.41,73554.49,1.6,-0.8229,0.00026,13.47296]
[1780143973226,19.41,73554.49,1.6,-0.82288,0.00026,13.47356]
[1780143974008,19.41,73555.04,1.6,-0.82274,0.00026,13.48067]
[1780143975220,19.41,73555.12,1.6,-0.82271,0.00026,13.48187]
[1780143975321,19.41,73555.22,1.6,-0.82268,0.00026,13.48331]
[1780143979230,19.41,73561.58,1.6,-0.82102,0.00026,13.56398]
[1780143981220,19.41,73562.94,1.6,-0.82067,0.00026,13.58115]
[1780143986280,19.41,73562.89,1.6,-0.82067,0.00026,13.58092]
[1780143991315,19.41,73562.9,1.6,-0.82071,0.00026,13.5766]
[1780143996350,19.41,73563.27,1.6,-0.8206,0.00026,13.58169]
[1780144000925,19.41,73563.42,1.6,-0.82055,0.00026,13.58394]
[1780144000971,19.41,73563.42,1.6,-0.82055,0.00026,13.58394]
[1780144001910,19.41,73563.42,1.6,-0.82055,0.00026,13.58403]
[1780144001975,19.41,73563.42,1.6,-0.82055,0.00026,13.58403]
[1780144002074,19.41,73563.42,1.6,-0.82055,0.00026,13.58413]
[1780144010448,19.41,73563.59,1.6,-0.82049,0.00026,13.58703]
[1780144015483,19.41,73563.74,1.6,-0.82044,0.00026,13.5894]
[1780144020518,19.42,73563.81,1.6,-0.82041,0.00026,13.59078]
[1780144022767,19.42,73563.81,1.6,-0.82041,0.00026,13.59078]
[1780144022972,19.42,73563.81,1.6,-0.82041,0.00026,13.59078]
[1780144028688,19.42,73564.6,1.6,-0.82019,0.00026,13.60146]
[1780144028955,19.42,73564.6,1.6,-0.82019,0.00026,13.60146]
[1780144028973,19.42,73564.6,1.6,-0.82019,0.00026,13.60146]
[1780144029056,19.42,73565.37,1.6,-0.81999,0.00026,13.61122]
[1780144034617,19.42,73565.39,1.6,-0.81997,0.00026,13.61193]
[1780144039653,19.42,73565.35,1.6,-0.81998,0.00026,13.61183]
[1780144044688,19.42,73564.93,1.6,-0.82008,0.00026,13.60698]
[1780144049723,19.42,73564.14,1.6,-0.82027,0.00026,13.59758]
[1780144054758,19.42,73564.14,1.6,-0.82031,0.00026,13.59331]
[1780144059793,19.42,73567.56,1.6,-0.8194,0.00026,13.63679]
[1780144061808,19.42,73572.19,1.6,-0.81819,0.00026,13.69494]
[1780144065837,19.42,73576.08,1.6,-0.81717,0.00026,13.74353]
[1780144068857,19.42,73580.36,1.6,-0.81605,0.00026,13.79687]
[1780144073893,19.42,73582.15,1.6,-0.81557,0.00026,13.8197]
[1780144078930,19.42,73584.46,1.6,-0.81494,0.00026,13.84921]
[1780144080944,19.42,73580.55,1.6,-0.81597,0.00026,13.80048]
[1780144081951,19.42,73576.94,1.6,-0.81692,0.00026,13.75544]
[1780144086986,19.42,73577.28,1.6,-0.81681,0.00026,13.76074]
[1780144090949,19.43,73578.21,1.6,-0.81655,0.00026,13.77295]
[1780144090969,19.43,73578.21,1.6,-0.81655,0.00026,13.77295]
[1780144091459,19.43,73578.21,1.6,-0.81655,0.00026,13.77295]
[1780144091469,19.43,73578.21,1.6,-0.81655,0.00026,13.77295]
[1780144091014,19.43,73578.2,1.6,-0.81655,0.00026,13.77299]
[1780144091789,19.43,73578.2,1.6,-0.81655,0.00026,13.77299]
[1780144091969,19.43,73578.2,1.6,-0.81655,0.00026,13.77299]
[1780144092460,19.43,73578.2,1.6,-0.81655,0.00026,13.77299]
[1780144092474,19.43,73578.2,1.6,-0.81655,0.00026,13.77299]
[1780144092481,19.43,73578.19,1.6,-0.81655,0.00026,13.77304]
[1780144092805,19.43,73578.19,1.6,-0.81655,0.00026,13.77304]
[1780144093028,19.43,73575.13,1.6,-0.81735,0.00026,13.73489]
[1780144095226,19.43,73573.38,1.6,-0.81781,0.00026,13.71318]
[1780144102091,19.43,73572.72,1.6,-0.81794,0.00026,13.70674]
[1780144102868,19.43,73572.72,1.6,-0.81794,0.00026,13.70674]
[1780144103227,19.43,73572.72,1.6,-0.81794,0.00026,13.70674]
[1780144103275,19.43,73572.72,1.6,-0.81794,0.00026,13.70674]
[1780144103319,19.43,73567.83,1.6,-0.81922,0.00026,13.64566]
[1780144109141,19.43,73565.48,1.6,-0.81982,0.00026,13.61649]
[1780144115183,19.43,73564.15,1.6,-0.82021,0.00026,13.59505]
[1780144117299,19.43,73556.48,1.6,-0.82221,0.00026,13.49852]
[1780144118205,19.43,73552.02,1.6,-0.82336,0.00026,13.44231]
[1780144119776,19.43,73551.12,1.6,-0.8236,0.00026,13.43091]
[1780144119972,19.43,73551.12,1.6,-0.8236,0.00026,13.43091]
[1780144125254,19.43,73549.98,1.6,-0.8239,0.00026,13.41614]
[1780144135325,19.43,73549.87,1.6,-0.82394,0.00026,13.41393]
[1780144141367,19.43,73549.92,1.6,-0.82394,0.00026,13.41398]
[1780144145224,19.43,73549.92,1.6,-0.82395,0.00026,13.41366]
[1780144146380,19.43,73549.92,1.6,-0.82395,0.00026,13.41356]
[1780144146471,19.43,73549.92,1.6,-0.82395,0.00026,13.41356]
[1780144146479,19.43,73550.0,1.6,-0.82393,0.00026,13.41446]
[1780144152444,19.43,73550.09,1.6,-0.82392,0.00026,13.41491]
[1780144156658,19.42,73550.45,1.6,-0.82384,0.00026,13.41896]
[1780144156730,19.42,73550.45,1.6,-0.82384,0.00026,13.41896]
[1780144162514,19.42,73549.88,1.6,-0.824,0.00026,13.41104]
[1780144167306,19.42,73549.82,1.6,-0.82403,0.00026,13.40992]
[1780144167549,19.42,73552.25,1.6,-0.82341,0.00026,13.44023]
[1780144168556,19.42,73555.03,1.6,-0.82269,0.00026,13.47506]
[1780144171221,19.42,73555.39,1.6,-0.8226,0.00026,13.47943]
[1780144176612,19.42,73555.28,1.6,-0.82271,0.00026,13.47179]
[1780144178187,19.42,73555.28,1.6,-0.82271,0.00026,13.47179]
[1780144179221,19.42,73555.35,1.6,-0.8227,0.00026,13.47228]
[1780144184668,19.42,73554.15,1.6,-0.82303,0.00026,13.45614]
[1780144189704,19.42,73554.31,1.6,-0.823,0.00026,13.45734]
[1780144195746,19.41,73553.93,1.6,-0.82313,0.00026,13.45146]
[1780144201259,19.41,73553.94,1.6,-0.82313,0.00026,13.45114]
[1780144205222,19.41,73553.84,1.6,-0.82317,0.00026,13.44931]
[1780144205274,19.41,73553.84,1.6,-0.82318,0.00026,13.44902]
[1780144209226,19.41,73552.89,1.6,-0.82343,0.00026,13.43664]
[1780144215636,19.41,73552.91,1.6,-0.82344,0.00026,13.43621]
[1780144215725,19.41,73552.91,1.6,-0.82344,0.00026,13.43621]
[1780144215950,19.41,73552.91,1.6,-0.82344,0.00026,13.43621]
[1780144215972,19.41,73552.91,1.6,-0.82344,0.00026,13.43621]
[1780144216026,19.41,73553.66,1.6,-0.82325,0.00026,13.44539]
[1780144216895,19.41,73561.59,1.6,-0.8212,0.00026,13.5453]
[1780144218909,19.41,73564.38,1.6,-0.82047,0.00026,13.58042]
[1780144221371,19.41,73564.38,1.6,-0.82047,0.00026,13.58042]
[1780144221469,19.41,73564.38,1.6,-0.82047,0.00026,13.58042]
[1780144221908,19.41,73564.38,1.6,-0.82047,0.00026,13.58044]
[1780144221975,19.41,73564.38,1.6,-0.82047,0.00026,13.58044]
[1780144222072,19.41,73564.53,1.6,-0.82043,0.00026,13.58234]
[1780144224856,19.41,73566.46,1.6,-0.81993,0.00026,13.60661]
[1780144227972,19.41,73573.88,1.6,-0.81799,0.00026,13.69945]
[1780144231763,19.41,73574.08,1.6,-0.81794,0.00026,13.70161]
[1780144231971,19.41,73574.08,1.6,-0.81794,0.00026,13.70161]
[1780144232000,19.41,73574.27,1.6,-0.81794,0.00026,13.69907]
[1780144233008,19.41,73581.13,1.6,-0.81614,0.00026,13.78496]
[1780144234017,19.41,73587.49,1.6,-0.81446,0.00027,13.86438]
[1780144239054,19.41,73588.76,1.6,-0.81412,0.00027,13.88033]
[1780144249125,19.41,73588.69,1.6,-0.81413,0.00027,13.87957]
[1780144255167,19.41,73588.71,1.6,-0.81412,0.00027,13.88011]
[1780144261209,19.41,73588.51,1.6,-0.81417,0.00027,13.87796]
[1780144266244,19.41,73588.29,1.6,-0.81422,0.00027,13.87557]
[1780144272286,19.41,73588.33,1.6,-0.8142,0.00027,13.87653]
[1780144280344,19.41,73588.36,1.6,-0.81418,0.00027,13.87756]
[1780144287393,19.41,73588.58,1.6,-0.81411,0.00027,13.88086]
[1780144292429,19.41,73593.61,1.6,-0.8128,0.00027,13.93924]
[1780144294443,19.41,73598.81,1.6,-0.81141,0.00027,14.0041]
[1780144299478,19.41,73598.92,1.6,-0.81139,0.00027,14.00504]
[1780144304513,19.41,73602.53,1.6,-0.81043,0.00027,14.04975]
[1780144305000,19.41,73602.53,1.6,-0.81043,0.00027,14.04975]
[1780144305222,19.41,73602.53,1.6,-0.81043,0.00027,14.04975]
[1780144305521,19.41,73603.28,1.6,-0.81022,0.00027,14.05923]
[1780144308541,19.41,73608.68,1.6,-0.80876,0.00027,14.12677]
[1780144313577,19.41,73608.18,1.6,-0.80889,0.00027,14.12059]
[1780144315591,19.41,73615.08,1.6,-0.80701,0.00027,14.20699]
[1780144318641,19.41,73617.19,1.6,-0.80643,0.00027,14.23355]
[1780144318724,19.42,73618.95,1.6,-0.80591,0.00027,14.25691]
[1780144319278,19.42,73618.95,1.6,-0.80591,0.00027,14.25691]
[1780144319470,19.42,73618.95,1.6,-0.80591,0.00027,14.25691]
[1780144319641,19.42,73620.1,1.6,-0.80557,0.00027,14.27238]
[1780144319936,19.42,73620.1,1.6,-0.80557,0.00027,14.27238]
[1780144319977,19.42,73620.1,1.6,-0.80557,0.00027,14.27238]
[1780144320274,19.42,73620.1,1.6,-0.80557,0.00027,14.27238]
[1780144320473,19.42,73620.1,1.6,-0.80557,0.00027,14.27238]
[1780144320648,19.42,73620.25,1.6,-0.80551,0.00027,14.27524]
[1780144320955,19.42,73620.25,1.6,-0.80551,0.00027,14.27524]
[1780144321655,19.42,73615.33,1.6,-0.80683,0.00027,14.21515]
[1780144322848,19.42,73614.33,1.6,-0.8071,0.00027,14.2029]
[1780144323669,19.42,73606.3,1.6,-0.80927,0.00027,14.10323]
[1780144327697,19.43,73604.84,1.6,-0.80964,0.00027,14.08632]
[1780144332732,19.43,73604.46,1.6,-0.8097,0.00027,14.08318]
[1780144333287,19.43,73604.46,1.6,-0.8097,0.00027,14.08318]
[1780144333713,19.43,73604.46,1.6,-0.8097,0.00027,14.08318]
[1780144333322,19.43,73604.46,1.6,-0.8097,0.00027,14.08351]
[1780144334601,19.43,73604.82,1.6,-0.80959,0.00027,14.0883]
[1780144335221,19.43,73604.82,1.6,-0.80959,0.00027,14.0883]
[1780144337767,19.43,73602.24,1.6,-0.81027,0.00027,14.05708]
[1780144343809,19.44,73602.47,1.6,-0.81016,0.00027,14.06191]
[1780144345224,19.44,73602.47,1.6,-0.81016,0.00027,14.06191]
[1780144350858,19.44,73602.86,1.6,-0.81001,0.00027,14.0689]
[1780144355893,19.44,73602.79,1.6,-0.81004,0.00027,14.06497]
[1780144361935,19.44,73602.29,1.6,-0.81013,0.00027,14.06045]
[1780144367249,19.45,73602.26,1.6,-0.81014,0.00027,14.06036]
[1780144374203,19.45,73602.56,1.6,-0.81001,0.00027,14.06628]
[1780144374721,19.45,73602.56,1.6,-0.81001,0.00027,14.06628]
[1780144374305,19.45,73602.56,1.6,-0.80999,0.00027,14.06706]
[1780144379695,19.45,73600.53,1.6,-0.81051,0.00027,14.04284]
[1780144385099,19.46,73600.43,1.6,-0.81049,0.00027,14.0437]
[1780144390134,19.46,73599.72,1.6,-0.81065,0.00027,14.03632]
[1780144397183,19.46,73600.09,1.6,-0.81051,0.00027,14.04295]
[1780144403225,19.47,73600.45,1.6,-0.81038,0.00027,14.0491]
[1780144408261,19.47,73600.15,1.6,-0.81043,0.00027,14.04676]
[1780144415309,19.47,73599.98,1.6,-0.81047,0.00027,14.04182]
[1780144420346,19.47,73600.44,1.6,-0.81032,0.00027,14.04895]
[1780144425380,19.48,73600.38,1.6,-0.81031,0.00027,14.0496]
[1780144428906,19.48,73600.41,1.6,-0.81028,0.00027,14.05081]
[1780144429229,19.48,73600.41,1.6,-0.81028,0.00027,14.05081]
[1780144429409,19.48,73599.51,1.6,-0.81051,0.00027,14.0399]
[1780144434444,19.48,73600.19,1.6,-0.8103,0.00027,14.04979]
[1780144439479,19.48,73600.51,1.6,-0.81018,0.00027,14.05521]
[1780144444514,19.49,73600.38,1.6,-0.81019,0.00027,14.05502]
[1780144449549,19.49,73600.49,1.6,-0.81013,0.00027,14.05784]
[1780144454583,19.49,73600.38,1.6,-0.81012,0.00027,14.05793]
[1780144459619,19.49,73600.23,1.6,-0.81013,0.00027,14.05754]
[1780144465661,19.5,73599.99,1.6,-0.81016,0.00027,14.05633]
[1780144470696,19.5,73599.99,1.6,-0.81012,0.00027,14.05782]
[1780144475732,19.5,73596.29,1.6,-0.81112,0.00027,14.00877]
[1780144483788,19.51,73596.09,1.6,-0.81111,0.00027,14.00919]
[1780144488823,19.51,73595.97,1.6,-0.81111,0.00027,14.0095]
[1780144493858,19.51,73595.41,1.6,-0.81122,0.00027,14.00438]
[1780144496879,19.52,73591.18,1.6,-0.81233,0.00027,13.95268]
[1780144500907,19.52,73586.78,1.6,-0.81348,0.00027,13.89859]
[1780144501923,19.52,73579.58,1.6,-0.81538,0.00026,13.80921]
[1780144502932,19.52,73573.27,1.6,-0.81704,0.00026,13.73082]
[1780144504946,19.52,73573.06,1.6,-0.81708,0.00026,13.729]
[1780144510988,19.52,73572.27,1.6,-0.81724,0.00026,13.72131]
[1780144517030,19.52,73571.73,1.6,-0.81735,0.00026,13.71602]
[1780144523075,19.53,73569.21,1.6,-0.818,0.00026,13.68513]
[1780144531132,19.53,73569.27,1.6,-0.81803,0.00026,13.68081]
[1780144543215,19.53,73569.36,1.6,-0.81801,0.00026,13.68202]
[1780144545204,19.53,73569.48,1.6,-0.81797,0.00026,13.6837]
[1780144546237,19.53,73574.92,1.6,-0.81654,0.00026,13.75186]
[1780144547244,19.53,73578.7,1.6,-0.81554,0.00026,13.79903]
[1780144552206,19.53,73578.19,1.6,-0.81567,0.00026,13.7928]
[1780144552219,19.53,73578.19,1.6,-0.81567,0.00026,13.7928]
[1780144552712,19.53,73578.19,1.6,-0.81567,0.00026,13.7928]
[1780144552722,19.53,73578.19,1.6,-0.81567,0.00026,13.7928]
[1780144552814,19.53,73578.0,1.6,-0.81573,0.00026,13.79025]
[1780144553075,19.53,73578.0,1.6,-0.81573,0.00026,13.79025]
[1780144553219,19.53,73578.0,1.6,-0.81573,0.00026,13.79025]
[1780144553774,19.53,73578.0,1.6,-0.81573,0.00026,13.79025]
[1780144553842,19.53,73577.69,1.6,-0.81581,0.00026,13.78616]
[1780144553970,19.53,73577.69,1.6,-0.81581,0.00026,13.78616]
[1780144554400,19.53,73577.69,1.6,-0.81581,0.00026,13.78616]
[1780144554452,19.53,73577.39,1.6,-0.8159,0.00026,13.7822]
[1780144557231,19.53,73577.41,1.6,-0.81589,0.00026,13.78252]
[1780144564261,19.53,73577.47,1.6,-0.81587,0.00026,13.78376]
[1780144567385,19.53,73572.77,1.6,-0.81709,0.00026,13.72575]
[1780144567972,19.53,73572.77,1.6,-0.81709,0.00026,13.72575]
[1780144568241,19.53,73572.77,1.6,-0.81709,0.00026,13.72575]
[1780144568725,19.53,73572.77,1.6,-0.81709,0.00026,13.72575]
[1780144568763,19.53,73571.91,1.6,-0.81731,0.00026,13.7152]
[1780144574433,19.53,73570.58,1.6,-0.81764,0.00026,13.6997]
[1780144579467,19.53,73570.44,1.6,-0.81765,0.00026,13.69897]
[1780144584503,19.53,73570.12,1.6,-0.81771,0.00026,13.69596]
[1780144589538,19.53,73569.87,1.6,-0.81776,0.00026,13.69384]
[1780144594573,19.54,73569.63,1.6,-0.81785,0.00026,13.68701]
[1780144599608,19.54,73569.41,1.6,-0.81788,0.00026,13.68526]
[1780144604643,19.54,73570.36,1.6,-0.81761,0.00026,13.698]
[1780144607451,19.54,73570.57,1.6,-0.81755,0.00026,13.70094]
[1780144607722,19.54,73570.57,1.6,-0.81755,0.00026,13.70094]
[1780144607812,19.54,73570.74,1.6,-0.81751,0.00026,13.70321]
[1780144613705,19.54,73571.0,1.6,-0.81742,0.00026,13.70733]
[1780144618742,19.54,73569.59,1.6,-0.81777,0.00026,13.69052]
[1780144624784,19.54,73570.57,1.6,-0.8175,0.00026,13.70364]
[1780144629820,19.55,73570.43,1.6,-0.81752,0.00026,13.70258]
[1780144634855,19.55,73569.72,1.6,-0.81769,0.00026,13.69442]
[1780144641904,19.55,73569.6,1.6,-0.8177,0.00026,13.69387]
[1780144646939,19.55,73570.82,1.6,-0.81737,0.00026,13.70966]
[1780144658016,19.55,73570.86,1.6,-0.81738,0.00026,13.70652]
[1780144662694,19.55,73570.86,1.6,-0.81738,0.00026,13.70652]
[1780144663224,19.55,73570.86,1.6,-0.81737,0.00026,13.70706]
[1780144663291,19.55,73570.86,1.6,-0.81737,0.00026,13.70717]
[1780144670100,19.55,73570.86,1.6,-0.81735,0.00026,13.70781]
[1780144676144,19.55,73571.29,1.6,-0.81723,0.00026,13.71379]
[1780144682186,19.56,73570.98,1.6,-0.81729,0.00026,13.71053]
[1780144687221,19.56,73570.89,1.6,-0.8173,0.00026,13.71001]
[1780144700314,19.56,73571.03,1.6,-0.81724,0.00026,13.71303]
[1780144705349,19.56,73569.51,1.6,-0.81763,0.00026,13.69465]
[1780144711391,19.56,73569.72,1.6,-0.8176,0.00026,13.69313]
[1780144718439,19.56,73569.51,1.6,-0.81764,0.00026,13.69133]
[1780144724482,19.56,73569.61,1.6,-0.8176,0.00026,13.69333]
[1780144729517,19.57,73569.95,1.6,-0.8175,0.00026,13.69821]
[1780144734552,19.57,73569.74,1.6,-0.81754,0.00026,13.69625]
[1780144739588,19.57,73569.49,1.6,-0.81759,0.00026,13.69382]
[1780144744626,19.57,73569.32,1.6,-0.81762,0.00026,13.69243]
[1780144749660,19.57,73569.48,1.6,-0.81756,0.00026,13.69513]
[1780144754696,19.57,73569.64,1.6,-0.8175,0.00026,13.69782]
[1780144763758,19.57,73568.99,1.6,-0.81765,0.00026,13.69097]
[1780144768794,19.57,73566.64,1.6,-0.81824,0.00026,13.66264]
[1780144775843,19.58,73566.7,1.6,-0.81825,0.00026,13.65979]
[1780144780877,19.58,73566.7,1.6,-0.81823,0.00026,13.66065]
[1780144786920,19.58,73566.85,1.6,-0.81817,0.00026,13.66348]
[1780144791955,19.58,73567.37,1.6,-0.81802,0.00026,13.67074]
[1780144795984,19.58,73572.98,1.6,-0.81654,0.00026,13.74101]
[1780144801023,19.58,73573.18,1.6,-0.81648,0.00026,13.7438]
[1780144806058,19.58,73573.01,1.6,-0.81652,0.00026,13.74203]
[1780144811092,19.58,73572.5,1.6,-0.81664,0.00026,13.73607]
[1780144817136,19.58,73572.73,1.6,-0.81657,0.00026,13.73944]
[1780144823178,19.59,73571.01,1.6,-0.81701,0.00026,13.71864]
[1780144830227,19.59,73571.12,1.6,-0.81696,0.00026,13.72069]
[1780144835261,19.59,73571.08,1.6,-0.81701,0.00026,13.7158]
[1780144840297,19.59,73570.49,1.6,-0.81716,0.00026,13.70886]
[1780144846339,19.59,73570.94,1.6,-0.81703,0.00026,13.71491]
[1780144859430,19.59,73571.0,1.6,-0.81701,0.00026,13.71572]
[1780144864465,19.59,73570.8,1.6,-0.81709,0.00026,13.71206]
[1780144870508,19.58,73570.85,1.6,-0.81711,0.00026,13.7113]
[1780144877557,19.58,73570.81,1.6,-0.81715,0.00026,13.7092]
[1780144883599,19.58,73571.55,1.6,-0.81699,0.00026,13.717]
[1780144889642,19.58,73571.6,1.6,-0.81699,0.00026,13.71682]
[1780144896691,19.58,73571.75,1.6,-0.81699,0.00026,13.71438]
[1780144901726,19.58,73571.22,1.6,-0.81712,0.00026,13.70815]
[1780144909782,19.58,73572.0,1.6,-0.8169,0.00026,13.71841]
[1780144919852,19.58,73572.0,1.6,-0.81689,0.00026,13.71907]
[1780144926901,19.58,73572.03,1.6,-0.81687,0.00026,13.71989]
[1780144931936,19.58,73572.11,1.6,-0.81685,0.00026,13.72119]
[1780144936971,19.58,73572.06,1.6,-0.81685,0.00026,13.72088]
[1780144943012,19.58,73572.29,1.6,-0.81678,0.00026,13.72409]
[1780144949055,19.59,73572.54,1.6,-0.81671,0.00026,13.72751]
[1780144961138,19.58,73572.25,1.6,-0.81686,0.00026,13.71771]
[1780144968188,19.58,73573.31,1.6,-0.81662,0.00026,13.72923]
[1780144979265,19.58,73573.27,1.6,-0.81669,0.00026,13.72603]
[1780144984300,19.57,73570.29,1.6,-0.81748,0.00026,13.68845]
[1780144989335,19.57,73570.29,1.6,-0.8175,0.00026,13.68751]
[1780144995377,19.57,73570.13,1.6,-0.81757,0.00026,13.68448]
[1780145002426,19.57,73570.22,1.6,-0.81756,0.00026,13.68455]
[1780145007461,19.57,73570.59,1.6,-0.81748,0.00026,13.68841]
[1780145012853,19.57,73570.45,1.6,-0.81753,0.00026,13.68621]
[1780145012973,19.57,73570.45,1.6,-0.81753,0.00026,13.68621]
[1780145013262,19.57,73570.45,1.6,-0.81753,0.00026,13.68621]
[1780145013327,19.57,73570.99,1.6,-0.81744,0.00026,13.68767]
[1780145013470,19.57,73570.99,1.6,-0.81744,0.00026,13.68767]
[1780145013934,19.57,73570.99,1.6,-0.81744,0.00026,13.68767]
[1780145013970,19.57,73570.99,1.6,-0.81744,0.00026,13.68767]
[1780145014268,19.57,73570.99,1.6,-0.81744,0.00026,13.68767]
[1780145014368,19.57,73572.03,1.6,-0.81718,0.00026,13.70045]
[1780145017221,19.57,73571.59,1.6,-0.81729,0.00026,13.69498]
[1780145022566,19.57,73571.18,1.6,-0.81741,0.00026,13.68944]
[1780145027602,19.56,73570.61,1.6,-0.81756,0.00026,13.68199]
[1780145032637,19.56,73570.82,1.6,-0.81752,0.00026,13.68398]
[1780145037672,19.56,73570.44,1.6,-0.81763,0.00026,13.67893]
[1780145043196,19.56,73570.58,1.6,-0.81759,0.00026,13.68085]
[1780145043417,19.56,73570.58,1.6,-0.81757,0.00026,13.68156]
[1780145043596,19.56,73570.58,1.6,-0.81757,0.00026,13.68156]
[1780145043715,19.56,73570.55,1.6,-0.81758,0.00026,13.68137]
[1780145045228,19.56,73570.55,1.6,-0.81758,0.00026,13.68137]
[1780145052312,19.57,73570.47,1.6,-0.81759,0.00026,13.68073]
[1780145058820,19.56,73570.57,1.6,-0.81759,0.00026,13.68071]
[1780145063857,19.56,73570.06,1.6,-0.81774,0.00026,13.67378]
[1780145065489,19.56,73570.47,1.6,-0.81763,0.00026,13.67877]
[1780145065721,19.56,73570.47,1.6,-0.81763,0.00026,13.67877]
[1780145066087,19.56,73570.47,1.6,-0.81763,0.00026,13.67877]
[1780145066189,19.56,73570.69,1.6,-0.81757,0.00026,13.68169]
[1780145066720,19.56,73570.69,1.6,-0.81757,0.00026,13.68169]
[1780145068224,19.56,73570.48,1.6,-0.81762,0.00026,13.67926]
[1780145069225,19.56,73570.56,1.6,-0.8176,0.00026,13.68044]
[1780145069324,19.56,73570.51,1.6,-0.81761,0.00026,13.68]
[1780145074953,19.57,73570.61,1.6,-0.8176,0.00026,13.67751]
[1780145079993,19.57,73571.09,1.6,-0.81746,0.00026,13.6841]
[1780145086035,19.57,73571.46,1.6,-0.81736,0.00026,13.6891]
[1780145091222,19.57,73572.02,1.6,-0.81721,0.00026,13.69633]
[1780145091323,19.57,73572.02,1.6,-0.81721,0.00026,13.69639]
[1780145095225,19.57,73573.06,1.6,-0.81693,0.00026,13.70948]
[1780145095323,19.57,73573.5,1.6,-0.81682,0.00026,13.7148]
[1780145096104,19.57,73581.01,1.6,-0.81484,0.00026,13.80829]
[1780145097112,19.57,73584.76,1.6,-0.81384,0.00026,13.8549]
[1780145102147,19.57,73587.29,1.6,-0.81318,0.00027,13.88617]
[1780145107452,19.57,73587.67,1.6,-0.81307,0.00027,13.8909]
[1780145107470,19.57,73587.67,1.6,-0.81307,0.00027,13.8909]
[1780145107498,19.57,73588.09,1.6,-0.81296,0.00027,13.89605]
[1780145113224,19.57,73584.93,1.6,-0.81381,0.00026,13.85669]
[1780145115232,19.57,73585.0,1.6,-0.81378,0.00026,13.8577]
[1780145115239,19.57,73585.15,1.6,-0.81374,0.00026,13.8597]
[1780145119343,19.57,73584.49,1.6,-0.81392,0.00026,13.85136]
[1780145119470,19.57,73584.49,1.6,-0.81392,0.00026,13.85136]
[1780145119344,19.57,73583.09,1.6,-0.81429,0.00026,13.8341]
[1780145123295,19.57,73580.5,1.6,-0.81498,0.00026,13.80141]
[1780145128329,19.57,73580.35,1.6,-0.81503,0.00026,13.79903]
[1780145139407,19.56,73580.17,1.6,-0.81518,0.00026,13.78939]
[1780145139599,19.56,73580.17,1.6,-0.81518,0.00026,13.78939]
[1780145147463,19.56,73579.19,1.6,-0.81548,0.00026,13.77532]
[1780145154512,19.56,73579.08,1.6,-0.81555,0.00026,13.77233]
[1780145158796,19.55,73578.75,1.6,-0.81565,0.00026,13.7673]
[1780145160553,19.55,73574.95,1.6,-0.81666,0.00026,13.71957]
[1780145165589,19.55,73573.62,1.6,-0.81703,0.00026,13.70217]
[1780145170624,19.55,73572.68,1.6,-0.81729,0.00026,13.68974]
[1780145175659,19.55,73571.92,1.6,-0.81751,0.00026,13.6797]
[1780145180694,19.55,73570.71,1.6,-0.81783,0.00026,13.66413]
[1780145181616,19.55,73570.71,1.6,-0.81783,0.00026,13.66413]
[1780145186723,19.55,73569.56,1.6,-0.81814,0.00026,13.64932]
[1780145186736,19.55,73568.31,1.6,-0.81847,0.00026,13.63367]
[1780145189225,19.55,73566.65,1.6,-0.81891,0.00026,13.61281]
[1780145189326,19.55,73566.91,1.6,-0.81884,0.00026,13.6159]
[1780145194793,19.55,73566.07,1.6,-0.81913,0.00026,13.59961]
[1780145199827,19.54,73563.98,1.6,-0.81969,0.00026,13.57272]
[1780145204862,19.54,73563.06,1.6,-0.81994,0.00026,13.56066]
[1780145209896,19.54,73563.23,1.6,-0.81991,0.00026,13.56224]
[1780145213678,19.54,73561.53,1.6,-0.82036,0.00026,13.54082]
[1780145214730,19.54,73559.91,1.6,-0.82078,0.00026,13.52045]
[1780145219967,19.54,73559.84,1.6,-0.82081,0.00026,13.519]
[1780145223995,19.54,73564.83,1.6,-0.81953,0.00026,13.58056]
[1780145225240,19.54,73564.83,1.6,-0.81953,0.00026,13.58056]
[1780145227101,19.54,73564.72,1.6,-0.81957,0.00026,13.57887]
[1780145227223,19.54,73564.72,1.6,-0.81957,0.00026,13.57887]
[1780145227324,19.54,73565.05,1.6,-0.81949,0.00026,13.58235]
[1780145229317,19.54,73565.05,1.6,-0.81949,0.00026,13.58235]
[1780145229469,19.54,73565.05,1.6,-0.81949,0.00026,13.58235]
[1780145238098,19.53,73563.51,1.6,-0.81997,0.00026,13.55965]
[1780145239518,19.53,73563.51,1.6,-0.81997,0.00026,13.55965]
[1780145239725,19.53,73564.64,1.6,-0.81968,0.00026,13.57347]
[1780145240694,19.53,73564.76,1.6,-0.81966,0.00026,13.57465]
[1780145240728,19.53,73564.76,1.6,-0.81966,0.00026,13.57465]
[1780145243334,19.53,73564.73,1.6,-0.81968,0.00026,13.57366]
[1780145243470,19.53,73564.73,1.6,-0.81968,0.00026,13.57366]
[1780145243571,19.53,73564.73,1.6,-0.81968,0.00026,13.57335]
[1780145249179,19.53,73563.91,1.6,-0.81993,0.00026,13.5613]
[1780145262270,19.52,73563.71,1.6,-0.82011,0.00026,13.55036]
[1780145264279,19.52,73563.71,1.6,-0.82011,0.00026,13.55036]
[1780145264473,19.52,73563.71,1.6,-0.82011,0.00026,13.55036]
[1780145266761,19.52,73563.71,1.6,-0.82012,0.00026,13.54984]
[1780145266971,19.52,73563.71,1.6,-0.82012,0.00026,13.54984]
[1780145272339,19.51,73563.71,1.6,-0.82017,0.00026,13.54745]
[1780145280041,19.51,73563.71,1.6,-0.8202,0.00026,13.5462]
[1780145280227,19.51,73563.71,1.6,-0.8202,0.00026,13.5462]
[1780145280635,19.51,73563.71,1.6,-0.8202,0.00026,13.5462]
[1780145280724,19.51,73563.71,1.6,-0.82022,0.00026,13.54501]
[1780145284918,19.51,73562.94,1.6,-0.82044,0.00026,13.53448]
[1780145284970,19.51,73562.94,1.6,-0.82044,0.00026,13.53448]
[1780145285195,19.51,73562.94,1.6,-0.82044,0.00026,13.53448]
[1780145285231,19.51,73562.94,1.6,-0.82044,0.00026,13.53448]
[1780145285431,19.51,73563.24,1.6,-0.82037,0.00026,13.53801]
[1780145285883,19.51,73563.24,1.6,-0.82037,0.00026,13.53801]
[1780145285974,19.51,73563.24,1.6,-0.82037,0.00026,13.53801]
[1780145291473,19.51,73563.6,1.6,-0.82031,0.00026,13.54084]
[1780145297515,19.5,73563.25,1.6,-0.82045,0.00026,13.5341]
[1780145303557,19.5,73563.4,1.6,-0.82045,0.00026,13.53402]
[1780145312620,19.5,73563.28,1.6,-0.82057,0.00026,13.52583]
[1780145318662,19.49,73563.22,1.6,-0.82061,0.00026,13.52391]
[1780145323696,19.49,73563.12,1.6,-0.82066,0.00026,13.52171]
[1780145326243,19.49,73563.08,1.6,-0.82068,0.00026,13.52083]
[1780145326474,19.49,73563.08,1.6,-0.82068,0.00026,13.52083]
[1780145328189,19.49,73563.12,1.6,-0.82067,0.00026,13.52096]
[1780145328220,19.49,73563.12,1.6,-0.82067,0.00026,13.52096]
[1780145330731,19.49,73561.86,1.6,-0.82101,0.00026,13.50477]
[1780145330746,19.49,73561.78,1.6,-0.82104,0.00026,13.50354]
[1780145330970,19.49,73561.78,1.6,-0.82104,0.00026,13.50354]
[1780145336788,19.49,73561.73,1.6,-0.82107,0.00026,13.50164]
[1780145342527,19.49,73561.82,1.6,-0.82108,0.00026,13.50158]
[1780145342727,19.49,73561.82,1.6,-0.82108,0.00026,13.50158]
[1780145343541,19.48,73562.05,1.6,-0.82103,0.00026,13.5037]
[1780145343725,19.48,73562.05,1.6,-0.82103,0.00026,13.5037]
[1780145348873,19.48,73561.99,1.6,-0.8211,0.00026,13.50065]
[1780145354915,19.48,73562.0,1.6,-0.82115,0.00026,13.49814]
[1780145357187,19.48,73562.0,1.6,-0.82115,0.00026,13.49814]
[1780145357225,19.48,73562.0,1.6,-0.82115,0.00026,13.49814]
[1780145358740,19.47,73562.0,1.6,-0.82117,0.00026,13.49739]
[1780145358985,19.47,73562.0,1.6,-0.82117,0.00026,13.49739]
[1780145360443,19.47,73562.0,1.6,-0.82118,0.00026,13.49682]
[1780145360469,19.47,73562.0,1.6,-0.82118,0.00026,13.49682]
[1780145360545,19.47,73562.12,1.6,-0.82115,0.00026,13.49813]
[1780145361925,19.47,73562.35,1.6,-0.82109,0.00026,13.50081]
[1780145361974,19.47,73562.35,1.6,-0.82109,0.00026,13.50081]
[1780145363076,19.47,73563.17,1.6,-0.82089,0.00026,13.51088]
[1780145363225,19.47,73563.17,1.6,-0.82089,0.00026,13.51088]
[1780145369013,19.47,73564.52,1.6,-0.82057,0.00026,13.52624]
[1780145370020,19.47,73574.27,1.6,-0.81802,0.00026,13.64818]
[1780145370949,19.47,73574.27,1.6,-0.81802,0.00026,13.64818]
[1780145370981,19.47,73574.27,1.6,-0.81802,0.00026,13.64818]
[1780145371130,19.47,73574.27,1.6,-0.81802,0.00026,13.64818]
[1780145371222,19.47,73574.27,1.6,-0.81802,0.00026,13.64818]
[1780145371767,19.47,73574.27,1.6,-0.81802,0.00026,13.64818]
[1780145371231,19.47,73577.03,1.6,-0.81734,0.00026,13.67761]
[1780145371987,19.47,73577.03,1.6,-0.81734,0.00026,13.67761]
[1780145375065,19.47,73580.51,1.6,-0.81645,0.00026,13.72018]
[1780145375228,19.47,73580.51,1.6,-0.81645,0.00026,13.72018]
[1780145375330,19.47,73580.54,1.6,-0.81645,0.00026,13.72024]
[1780145383111,19.46,73580.25,1.6,-0.81658,0.00026,13.71412]
[1780145384033,19.46,73580.25,1.6,-0.81658,0.00026,13.71412]
[1780145384222,19.46,73580.25,1.6,-0.81658,0.00026,13.71412]
[1780145385312,19.46,73580.25,1.6,-0.81658,0.00026,13.71382]
[1780145385472,19.46,73580.25,1.6,-0.81658,0.00026,13.71382]
[1780145390507,19.46,73581.08,1.6,-0.81638,0.00026,13.7233]
[1780145390724,19.46,73581.08,1.6,-0.81638,0.00026,13.7233]
[1780145392457,19.46,73586.58,1.6,-0.81493,0.00027,13.79191]
[1780145392470,19.46,73586.58,1.6,-0.81493,0.00027,13.79191]
[1780145392528,19.46,73590.68,1.6,-0.81384,0.00027,13.84297]
[1780145395374,19.46,73592.3,1.6,-0.81341,0.00027,13.86282]
[1780145395475,19.46,73592.3,1.6,-0.81341,0.00027,13.86282]
[1780145396945,19.46,73594.89,1.6,-0.81273,0.00027,13.89472]
[1780145396970,19.46,73594.89,1.6,-0.81273,0.00027,13.89472]
[1780145398216,19.46,73582.79,1.6,-0.81596,0.00026,13.74307]
[1780145399223,19.46,73579.02,1.6,-0.81697,0.00026,13.6957]
[1780145399995,19.46,73579.02,1.6,-0.81697,0.00026,13.6957]
[1780145400225,19.46,73579.02,1.6,-0.81697,0.00026,13.6957]
[1780145400273,19.46,73579.02,1.6,-0.81697,0.00026,13.6957]
[1780145400476,19.46,73579.02,1.6,-0.81697,0.00026,13.6957]
[1780145401601,19.46,73578.18,1.6,-0.81719,0.00026,13.68501]
[1780145401723,19.46,73578.18,1.6,-0.81719,0.00026,13.68501]
[1780145404459,19.46,73575.1,1.6,-0.81802,0.00026,13.64575]
[1780145404469,19.46,73575.1,1.6,-0.81802,0.00026,13.64575]
[1780145404494,19.46,73574.81,1.6,-0.8181,0.00026,13.64187]
[1780145410300,19.45,73568.92,1.6,-0.81967,0.00026,13.5668]
[1780145411082,19.45,73568.92,1.6,-0.81967,0.00026,13.5668]
[1780145411223,19.45,73568.92,1.6,-0.81967,0.00026,13.5668]
[1780145412480,19.45,73568.11,1.6,-0.81989,0.00026,13.55655]
[1780145412722,19.45,73568.11,1.6,-0.81989,0.00026,13.55655]
[1780145414083,19.45,73567.37,1.6,-0.82008,0.00026,13.54711]
[1780145414195,19.45,73567.37,1.6,-0.82008,0.00026,13.54711]
[1780145414223,19.45,73567.37,1.6,-0.82008,0.00026,13.54711]
[1780145414642,19.45,73567.37,1.6,-0.82008,0.00026,13.54711]
[1780145414721,19.45,73567.37,1.6,-0.82008,0.00026,13.54711]
[1780145414926,19.45,73567.16,1.6,-0.82014,0.00026,13.5444]
[1780145414973,19.45,73567.16,1.6,-0.82014,0.00026,13.5444]
[1780145416818,19.45,73567.34,1.6,-0.82009,0.00026,13.54658]
[1780145416972,19.45,73568.94,1.6,-0.81968,0.00026,13.56638]
[1780145417271,19.45,73568.94,1.6,-0.81968,0.00026,13.56638]
[1780145417471,19.45,73568.94,1.6,-0.81968,0.00026,13.56638]
[1780145418979,19.45,73568.94,1.6,-0.81969,0.00026,13.56583]
[1780145419034,19.45,73568.94,1.6,-0.81969,0.00026,13.56583]
[1780145419226,19.45,73568.94,1.6,-0.81969,0.00026,13.56583]
[1780145419283,19.45,73568.94,1.6,-0.81969,0.00026,13.56583]
[1780145419470,19.45,73568.94,1.6,-0.81969,0.00026,13.56583]
[1780145419571,19.45,73569.07,1.6,-0.81966,0.00026,13.56719]
[1780145419955,19.45,73569.07,1.6,-0.81966,0.00026,13.56719]
[1780145419970,19.45,73569.07,1.6,-0.81966,0.00026,13.56719]
[1780145420296,19.45,73569.07,1.6,-0.81966,0.00026,13.56719]
[1780145420471,19.45,73569.07,1.6,-0.81966,0.00026,13.56719]
[1780145421151,19.45,73569.78,1.6,-0.81948,0.00026,13.57581]
[1780145421231,19.45,73569.78,1.6,-0.81948,0.00026,13.57581]
[1780145421639,19.45,73569.78,1.6,-0.81948,0.00026,13.57581]
[1780145423226,19.45,73569.78,1.6,-0.81949,0.00026,13.57552]
[1780145423323,19.45,73569.78,1.6,-0.81949,0.00026,13.57552]
[1780145423900,19.45,73569.78,1.6,-0.8195,0.00026,13.57495]
[1780145425228,19.45,73569.78,1.6,-0.81951,0.00026,13.57466]
[1780145425691,19.45,73569.78,1.6,-0.81951,0.00026,13.57466]
[1780145425723,19.45,73569.78,1.6,-0.81951,0.00026,13.57466]
[1780145427518,19.45,73569.75,1.6,-0.81953,0.00026,13.57372]
[1780145427721,19.45,73569.75,1.6,-0.81953,0.00026,13.57372]
[1780145428028,19.45,73569.6,1.6,-0.81957,0.00026,13.57154]
[1780145428224,19.45,73569.6,1.6,-0.81957,0.00026,13.57154]
[1780145428704,19.45,73569.6,1.6,-0.81957,0.00026,13.57154]
[1780145430813,19.45,73569.03,1.6,-0.81973,0.00026,13.56383]
[1780145430821,19.45,73569.27,1.6,-0.81968,0.00026,13.56655]
[1780145430970,19.45,73569.27,1.6,-0.81968,0.00026,13.56655]
[1780145437489,19.44,73569.75,1.6,-0.81964,0.00026,13.56571]
[1780145438212,19.44,73569.75,1.6,-0.81964,0.00026,13.56571]
[1780145438725,19.44,73569.75,1.6,-0.81964,0.00026,13.56571]
[1780145441667,19.44,73570.11,1.6,-0.81956,0.00026,13.56986]
[1780145441722,19.44,73570.11,1.6,-0.81956,0.00026,13.56986]
[1780145441768,19.44,73570.12,1.6,-0.81956,0.00026,13.56986]
[1780145448567,19.44,73570.34,1.6,-0.81953,0.00026,13.57098]
[1780145460651,19.43,73570.34,1.6,-0.8196,0.00026,13.56795]
[1780145468874,19.43,73570.34,1.6,-0.81961,0.00026,13.56719]
[1780145472735,19.43,73563.5,1.6,-0.82143,0.00026,13.47971]
[1780145475756,19.43,73561.5,1.6,-0.82195,0.00026,13.4546]
[1780145480791,19.43,73560.21,1.6,-0.8223,0.00026,13.43803]
[1780145482839,19.43,73560.21,1.6,-0.8223,0.00026,13.43803]
[1780145482969,19.43,73559.52,1.6,-0.82248,0.00026,13.42899]
[1780145483813,19.43,73559.55,1.6,-0.82248,0.00026,13.4292]
[1780145489854,19.43,73559.35,1.6,-0.82256,0.00026,13.42543]
[1780145493038,19.43,73559.38,1.6,-0.82261,0.00026,13.42028]
[1780145493219,19.43,73559.38,1.6,-0.82261,0.00026,13.42028]
[1780145498917,19.42,73560.43,1.6,-0.82237,0.00026,13.4321]
[1780145499694,19.42,73560.43,1.6,-0.82237,0.00026,13.4321]
[1780145499720,19.42,73560.43,1.6,-0.82237,0.00026,13.4321]
[1780145499924,19.42,73560.65,1.6,-0.82231,0.00026,13.43462]
[1780145505233,19.42,73562.34,1.6,-0.8219,0.00026,13.45484]
[1780145511002,19.42,73561.94,1.6,-0.82204,0.00026,13.44794]
[1780145514896,19.42,73561.94,1.6,-0.82204,0.00026,13.44794]
[1780145514970,19.42,73561.94,1.6,-0.82204,0.00026,13.44794]
[1780145515375,19.42,73561.94,1.6,-0.82204,0.00026,13.44794]
[1780145515472,19.42,73561.94,1.6,-0.82204,0.00026,13.44794]
[1780145515571,19.42,73561.87,1.6,-0.82209,0.00026,13.44575]
[1780145522081,19.41,73562.04,1.6,-0.82208,0.00026,13.44607]
[1780145527116,19.41,73561.98,1.6,-0.82212,0.00026,13.44402]
[1780145532151,19.41,73561.79,1.6,-0.8222,0.00026,13.44037]
[1780145538855,19.41,73561.87,1.6,-0.82218,0.00026,13.44112]
[1780145538974,19.41,73561.87,1.6,-0.82218,0.00026,13.44112]
[1780145540704,19.41,73561.9,1.6,-0.82221,0.00026,13.44001]
[1780145540726,19.41,73561.9,1.6,-0.82221,0.00026,13.44001]
[1780145546541,19.4,73563.16,1.6,-0.82191,0.00026,13.45435]
[1780145546722,19.4,73563.16,1.6,-0.82191,0.00026,13.45435]
[1780145547265,19.4,73567.77,1.6,-0.82072,0.00026,13.51181]
[1780145548264,19.4,73567.77,1.6,-0.82072,0.00026,13.51181]
[1780145548469,19.4,73567.77,1.6,-0.82072,0.00026,13.51181]
[1780145548819,19.4,73567.77,1.6,-0.82072,0.00026,13.51181]
[1780145548969,19.4,73567.77,1.6,-0.82072,0.00026,13.51181]
[1780145548921,19.4,73569.45,1.6,-0.82029,0.00026,13.53263]
[1780145552964,19.4,73568.92,1.6,-0.82049,0.00026,13.52019]
[1780145552969,19.4,73568.92,1.6,-0.82049,0.00026,13.52019]
[1780145555291,19.4,73569.45,1.6,-0.82037,0.00026,13.52596]
[1780145555470,19.4,73569.45,1.6,-0.82037,0.00026,13.52596]
[1780145555960,19.4,73569.45,1.6,-0.82037,0.00026,13.52596]
[1780145556956,19.4,73569.44,1.6,-0.82038,0.00026,13.52554]
[1780145556970,19.4,73569.44,1.6,-0.82038,0.00026,13.52554]
[1780145557306,19.4,73569.79,1.6,-0.82029,0.00026,13.52987]
[1780145559227,19.4,73570.41,1.6,-0.82013,0.00026,13.53755]
[1780145559663,19.4,73570.41,1.6,-0.82013,0.00026,13.53755]
[1780145559723,19.4,73570.41,1.6,-0.82013,0.00026,13.53755]
[1780145560007,19.4,73570.41,1.6,-0.82013,0.00026,13.53755]
[1780145560224,19.4,73570.38,1.6,-0.82014,0.00026,13.53712]
[1780145560671,19.4,73570.38,1.6,-0.82014,0.00026,13.53712]
[1780145564076,19.4,73571.1,1.6,-0.81995,0.00026,13.54596]
[1780145564221,19.4,73571.1,1.6,-0.81995,0.00026,13.54596]
[1780145564385,19.4,73571.41,1.6,-0.81987,0.00026,13.5498]
[1780145569420,19.4,73571.41,1.6,-0.81988,0.00026,13.54947]
[1780145574456,19.4,73571.04,1.6,-0.81999,0.00026,13.5445]
[1780145575632,19.4,73571.04,1.6,-0.81999,0.00026,13.5445]
[1780145576720,19.4,73571.1,1.6,-0.81997,0.00026,13.5452]
[1780145580432,19.4,73571.06,1.6,-0.81999,0.00026,13.54446]
[1780145580472,19.4,73571.06,1.6,-0.81999,0.00026,13.54446]
[1780145580498,19.4,73571.19,1.6,-0.81995,0.00026,13.54603]
[1780145582039,19.4,73570.9,1.6,-0.82003,0.00026,13.54232]
[1780145590569,19.39,73569.5,1.6,-0.82041,0.00026,13.52438]
[1780145596611,19.39,73569.66,1.6,-0.82037,0.00026,13.52621]
[1780145601988,19.39,73569.8,1.6,-0.82033,0.00026,13.52794]
[1780145602221,19.39,73569.8,1.6,-0.82033,0.00026,13.52794]
[1780145602323,19.39,73569.8,1.6,-0.82033,0.00026,13.52779]
[1780145607688,19.39,73569.38,1.6,-0.82045,0.00026,13.52237]
[1780145612723,19.39,73567.89,1.6,-0.82088,0.00026,13.49876]
[1780145618765,19.39,73566.24,1.6,-0.82131,0.00026,13.4782]
[1780145621786,19.39,73561.81,1.6,-0.82246,0.00026,13.42255]
[1780145626821,19.39,73560.95,1.6,-0.82268,0.00026,13.41209]
[1780145627721,19.39,73560.95,1.6,-0.82268,0.00026,13.41209]
[1780145627973,19.39,73560.95,1.6,-0.82268,0.00026,13.41209]
[1780145628074,19.39,73560.27,1.6,-0.82285,0.00026,13.40361]
[1780145631168,19.4,73560.48,1.6,-0.82279,0.00026,13.40651]
[1780145631220,19.4,73560.48,1.6,-0.82279,0.00026,13.40651]
[1780145638553,19.4,73560.54,1.6,-0.82278,0.00026,13.40735]
[1780145638723,19.4,73560.54,1.6,-0.82278,0.00026,13.40735]
[1780145638824,19.4,73560.54,1.6,-0.82277,0.00026,13.40791]
[1780145643940,19.4,73560.77,1.6,-0.8227,0.00026,13.41119]
[1780145649982,19.4,73561.13,1.6,-0.8226,0.00026,13.41613]
[1780145655863,19.4,73561.34,1.6,-0.82254,0.00026,13.41889]
[1780145659229,19.4,73561.34,1.6,-0.82253,0.00026,13.4193]
[1780145659271,19.4,73561.34,1.6,-0.82253,0.00026,13.4193]
[1780145661226,19.4,73561.34,1.6,-0.82253,0.00026,13.41936]
[1780145667583,19.4,73561.84,1.6,-0.82239,0.00026,13.42599]
[1780145667720,19.4,73561.84,1.6,-0.82239,0.00026,13.42599]
[1780145667821,19.4,73561.84,1.6,-0.82239,0.00026,13.42611]
[1780145668447,19.4,73561.84,1.6,-0.82239,0.00026,13.42611]
[1780145668470,19.4,73561.84,1.6,-0.82239,0.00026,13.42611]
[1780145671830,19.4,73561.89,1.6,-0.82237,0.00026,13.42683]
[1780145675210,19.4,73561.87,1.6,-0.82242,0.00026,13.42183]
[1780145675221,19.4,73561.87,1.6,-0.82242,0.00026,13.42183]
[1780145679345,19.4,73559.02,1.6,-0.82316,0.00026,13.38625]
[1780145679472,19.4,73559.02,1.6,-0.82316,0.00026,13.38625]
[1780145682218,19.4,73558.77,1.6,-0.82322,0.00026,13.38316]
[1780145682473,19.4,73558.77,1.6,-0.82322,0.00026,13.38316]
[1780145682574,19.4,73558.77,1.6,-0.82323,0.00026,13.38299]
[1780145683488,19.4,73558.77,1.6,-0.82323,0.00026,13.38299]
[1780145683722,19.4,73558.77,1.6,-0.82323,0.00026,13.38299]
[1780145689254,19.4,73557.83,1.6,-0.8235,0.00026,13.36958]
[1780145691192,19.4,73558.08,1.6,-0.82344,0.00026,13.37246]
[1780145691229,19.4,73558.08,1.6,-0.82344,0.00026,13.37246]
[1780145695123,19.4,73557.94,1.6,-0.8235,0.00026,13.36988]
[1780145695228,19.4,73557.94,1.6,-0.8235,0.00026,13.36988]
[1780145695297,19.39,73557.89,1.6,-0.82352,0.00026,13.3687]
[1780145701341,19.39,73558.17,1.6,-0.82348,0.00026,13.37055]
[1780145706570,19.39,73558.17,1.6,-0.82348,0.00026,13.37055]
[1780145706723,19.39,73558.17,1.6,-0.82348,0.00026,13.37055]
[1780145712418,19.39,73557.87,1.6,-0.82363,0.00026,13.36362]
[1780145715513,19.39,73558.06,1.6,-0.82359,0.00026,13.36544]
[1780145715722,19.39,73558.06,1.6,-0.82359,0.00026,13.36544]
[1780145717878,19.38,73557.94,1.6,-0.82363,0.00026,13.36335]
[1780145717970,19.38,73557.94,1.6,-0.82363,0.00026,13.36335]
[1780145717975,19.38,73557.86,1.6,-0.82366,0.00026,13.36206]
[1780145723495,19.38,73558.47,1.6,-0.82354,0.00026,13.3681]
[1780145727649,19.38,73558.83,1.6,-0.82345,0.00026,13.37211]
[1780145728720,19.38,73558.83,1.6,-0.82346,0.00026,13.37158]
[1780145728805,19.38,73558.83,1.6,-0.82346,0.00026,13.37158]
[1780145728969,19.38,73558.83,1.6,-0.82346,0.00026,13.37158]
[1780145729070,19.38,73558.83,1.6,-0.82347,0.00026,13.37131]
[1780145735579,19.38,73558.68,1.6,-0.82359,0.00026,13.36279]
[1780145739031,19.38,73558.65,1.6,-0.82361,0.00026,13.36195]
[1780145739228,19.38,73558.65,1.6,-0.82362,0.00026,13.36172]
[1780145742210,19.37,73558.58,1.6,-0.82364,0.00026,13.36061]
[1780145742219,19.37,73558.58,1.6,-0.82364,0.00026,13.36061]
[1780145742700,19.37,73558.58,1.6,-0.82364,0.00026,13.36061]
[1780145742802,19.37,73558.58,1.6,-0.82365,0.00026,13.35995]
[1780145745228,19.37,73558.54,1.6,-0.82367,0.00026,13.35922]
[1780145752701,19.37,73558.81,1.6,-0.82361,0.00026,13.36215]
[1780145755234,19.37,73559.44,1.6,-0.82344,0.00026,13.37003]
[1780145763784,19.37,73571.7,1.6,-0.82025,0.00026,13.52407]
[1780145764790,19.37,73575.68,1.6,-0.81921,0.00026,13.57402]
[1780145766347,19.37,73575.5,1.6,-0.81926,0.00026,13.57158]
[1780145766469,19.37,73575.5,1.6,-0.81926,0.00026,13.57158]
[1780145770622,19.37,73572.46,1.6,-0.82007,0.00026,13.53272]
[1780145775869,19.37,73569.83,1.6,-0.82079,0.00026,13.49823]
[1780145780904,19.37,73570.25,1.6,-0.8207,0.00026,13.50263]
[1780145784185,19.37,73570.25,1.6,-0.8207,0.00026,13.50263]
[1780145784241,19.37,73570.25,1.6,-0.82071,0.00026,13.50246]
[1780145784721,19.37,73570.25,1.6,-0.82071,0.00026,13.50246]
[1780145789967,19.37,73574.54,1.6,-0.81959,0.00026,13.55613]
[1780145795010,19.36,73574.93,1.6,-0.81954,0.00026,13.55563]
[1780145796011,19.36,73579.27,1.6,-0.8184,0.00026,13.61012]
[1780145801046,19.36,73577.54,1.6,-0.81887,0.00026,13.58756]
[1780145806082,19.36,73576.97,1.6,-0.81904,0.00026,13.57977]
[1780145811116,19.36,73577.08,1.6,-0.81902,0.00026,13.58055]
[1780145818166,19.36,73577.36,1.6,-0.81895,0.00026,13.58419]
[1780145823201,19.36,73577.81,1.6,-0.81883,0.00026,13.58989]
[1780145828236,19.36,73577.6,1.6,-0.81888,0.00026,13.58728]
[1780145833271,19.36,73576.72,1.6,-0.81911,0.00026,13.57632]
[1780145837299,19.36,73582.56,1.6,-0.81756,0.00026,13.64988]
[1780145839113,19.36,73582.56,1.6,-0.81756,0.00026,13.64988]
[1780145839189,19.36,73586.28,1.6,-0.81658,0.00027,13.69659]
[1780145841341,19.36,73588.11,1.6,-0.81609,0.00027,13.71973]
[1780145841432,19.36,73588.16,1.6,-0.81607,0.00027,13.72041]
[1780145845234,19.36,73587.47,1.6,-0.81626,0.00027,13.71179]
[1780145845355,19.36,73587.9,1.6,-0.81614,0.00027,13.71731]
[1780145847268,19.36,73587.9,1.6,-0.81614,0.00027,13.71731]
[1780145847369,19.36,73593.28,1.6,-0.8147,0.00027,13.78493]
[1780145849383,19.36,73599.03,1.6,-0.81316,0.00027,13.85703]
[1780145851397,19.36,73602.49,1.6,-0.81226,0.00027,13.89631]
[1780145857143,19.36,73603.16,1.6,-0.81207,0.00027,13.90517]
[1780145857219,19.36,73603.16,1.6,-0.81207,0.00027,13.90517]
[1780145857244,19.37,73603.14,1.6,-0.81207,0.00027,13.90503]
[1780145861467,19.37,73598.48,1.6,-0.81331,0.00027,13.84732]
[1780145863232,19.37,73598.48,1.6,-0.81331,0.00027,13.84732]
[1780145869523,19.37,73598.35,1.6,-0.81329,0.00027,13.84812]
[1780145875565,19.37,73598.35,1.6,-0.81326,0.00027,13.84955]
[1780145879891,19.37,73598.43,1.6,-0.81323,0.00027,13.85112]
[1780145885635,19.38,73598.95,1.6,-0.81305,0.00027,13.85924]
[1780145886742,19.38,73598.95,1.6,-0.81305,0.00027,13.85924]
[1780145886973,19.38,73598.95,1.6,-0.81305,0.00027,13.85924]
[1780145887075,19.38,73598.95,1.6,-0.81304,0.00027,13.85972]
[1780145892683,19.38,73598.81,1.6,-0.81304,0.00027,13.85964]
[1780145898726,19.38,73598.63,1.6,-0.81305,0.00027,13.85909]
[1780145903761,19.39,73599.34,1.6,-0.81282,0.00027,13.87005]
[1780145908798,19.39,73599.41,1.6,-0.81275,0.00027,13.87325]
[1780145913833,19.4,73599.49,1.6,-0.81272,0.00027,13.87169]
[1780145918868,19.4,73599.77,1.6,-0.8126,0.00027,13.87749]
[1780145924911,19.4,73598.34,1.6,-0.81294,0.00027,13.86147]
[1780145930952,19.41,73597.9,1.6,-0.81302,0.00027,13.85766]
[1780145935988,19.41,73600.07,1.6,-0.81242,0.00027,13.88558]
[1780145941023,19.41,73599.8,1.6,-0.81248,0.00027,13.88292]
[1780145946058,19.41,73599.58,1.6,-0.81252,0.00027,13.88087]
[1780145958143,19.41,73599.73,1.6,-0.81245,0.00027,13.88433]
[1780145963178,19.41,73599.25,1.6,-0.81256,0.00027,13.87896]
[1780145968213,19.41,73599.47,1.6,-0.81249,0.00027,13.88233]
[1780145974254,19.42,73599.51,1.6,-0.81251,0.00027,13.87873]
[1780145979290,19.42,73600.92,1.6,-0.81212,0.00027,13.89691]
[1780145984325,19.42,73600.82,1.6,-0.81214,0.00027,13.89617]
[1780145989360,19.42,73600.83,1.6,-0.81212,0.00027,13.89681]
[1780145994395,19.42,73600.13,1.6,-0.8123,0.00027,13.88858]
[1780146001449,19.42,73600.38,1.6,-0.81222,0.00027,13.89243]
[1780146007491,19.42,73600.43,1.6,-0.81219,0.00027,13.89365]
[1780146012526,19.42,73600.36,1.6,-0.8122,0.00027,13.89327]
[1780146017561,19.42,73600.69,1.6,-0.81208,0.00027,13.89846]
[1780146022596,19.43,73600.37,1.6,-0.81215,0.00027,13.89562]
[1780146031403,19.43,73600.2,1.6,-0.81219,0.00027,13.8936]
[1780146038708,19.43,73600.27,1.6,-0.81219,0.00027,13.89109]
[1780146048778,19.43,73600.78,1.6,-0.81202,0.00027,13.89859]
[1780146053813,19.43,73599.73,1.6,-0.8123,0.00027,13.8859]
[1780146061869,19.43,73599.83,1.6,-0.81225,0.00027,13.88787]
[1780146066904,19.43,73599.67,1.6,-0.81229,0.00027,13.88634]
[1780146070448,19.43,73599.81,1.6,-0.81225,0.00027,13.88819]
[1780146070470,19.43,73599.81,1.6,-0.81225,0.00027,13.88819]
[1780146070852,19.43,73599.81,1.6,-0.81225,0.00027,13.88819]
[1780146070970,19.43,73599.81,1.6,-0.81225,0.00027,13.88819]
[1780146071520,19.43,73599.81,1.6,-0.81225,0.00027,13.88819]
[1780146071071,19.43,73599.85,1.6,-0.81223,0.00027,13.88896]
[1780146071720,19.43,73599.85,1.6,-0.81223,0.00027,13.88896]
[1780146072196,19.43,73599.85,1.6,-0.81223,0.00027,13.88896]
[1780146072219,19.43,73599.85,1.6,-0.81223,0.00027,13.88896]
[1780146072297,19.43,73600.03,1.6,-0.81218,0.00027,13.8913]
[1780146072548,19.43,73600.03,1.6,-0.81218,0.00027,13.8913]
[1780146072946,19.43,73599.99,1.6,-0.81219,0.00027,13.8909]
[1780146075229,19.43,73599.95,1.6,-0.8122,0.00027,13.89049]
[1780146082009,19.44,73599.99,1.6,-0.81217,0.00027,13.89175]
[1780146086154,19.44,73598.41,1.6,-0.81259,0.00027,13.87234]
[1780146086255,19.44,73599.28,1.6,-0.81235,0.00027,13.88332]
[1780146086674,19.44,73599.28,1.6,-0.81235,0.00027,13.88332]
[1780146087235,19.44,73599.28,1.6,-0.81235,0.00027,13.88332]
[1780146087330,19.44,73599.36,1.6,-0.81233,0.00027,13.88443]
[1780146093087,19.44,73598.42,1.6,-0.81261,0.00027,13.86856]
[1780146098483,19.44,73598.34,1.6,-0.81263,0.00027,13.86783]
[1780146108198,19.44,73604.76,1.6,-0.81084,0.00027,13.95067]
[1780146109205,19.44,73610.31,1.6,-0.80933,0.00027,14.02005]
[1780146111219,19.44,73605.08,1.6,-0.81074,0.00027,13.95489]
[1780146116254,19.44,73604.6,1.6,-0.81086,0.00027,13.94936]
[1780146120282,19.45,73608.94,1.6,-0.80966,0.00027,14.0046]
[1780146125317,19.45,73610.8,1.6,-0.80915,0.00027,14.02805]
[1780146126006,19.45,73610.8,1.6,-0.80915,0.00027,14.02805]
[1780146126219,19.45,73610.8,1.6,-0.80915,0.00027,14.02805]
[1780146126324,19.45,73610.9,1.6,-0.80913,0.00027,14.02922]
[1780146132366,19.45,73612.67,1.6,-0.80865,0.00027,14.05124]
[1780146136886,19.45,73615.07,1.6,-0.80796,0.00027,14.08238]
[1780146137402,19.45,73618.76,1.6,-0.80695,0.00027,14.1286]
[1780146139228,19.45,73620.48,1.6,-0.80647,0.00027,14.15029]
[1780146142397,19.45,73620.41,1.6,-0.80646,0.00027,14.15043]
[1780146142470,19.45,73620.41,1.6,-0.80646,0.00027,14.15043]
[1780146143224,19.45,73619.19,1.6,-0.80679,0.00027,14.13564]
[1780146143469,19.45,73619.19,1.6,-0.80679,0.00027,14.13564]
[1780146153913,19.46,73619.52,1.6,-0.80665,0.00027,14.14176]
[1780146157281,19.46,73619.53,1.6,-0.80667,0.00027,14.13823]
[1780146158549,19.46,73624.04,1.6,-0.80542,0.00027,14.19473]
[1780146159556,19.46,73629.57,1.6,-0.8039,0.00028,14.26337]
[1780146161315,19.46,73632.02,1.6,-0.80321,0.00028,14.29387]
[1780146161480,19.46,73632.02,1.6,-0.80321,0.00028,14.29387]
[1780146161728,19.46,73631.35,1.6,-0.8034,0.00028,14.28576]
[1780146161969,19.46,73631.35,1.6,-0.8034,0.00028,14.28576]
[1780146164489,19.46,73632.34,1.6,-0.80312,0.00028,14.29823]
[1780146164725,19.46,73632.77,1.6,-0.803,0.00028,14.30364]
[1780146167280,19.46,73633.44,1.6,-0.8028,0.00028,14.31212]
[1780146167469,19.46,73633.44,1.6,-0.8028,0.00028,14.31212]
[1780146171373,19.46,73636.51,1.6,-0.80195,0.00028,14.35031]
[1780146171470,19.46,73636.51,1.6,-0.80195,0.00028,14.35031]
[1780146172833,19.46,73636.88,1.6,-0.80184,0.00028,14.35492]
[1780146172971,19.46,73636.88,1.6,-0.80184,0.00028,14.35492]
[1780146175131,19.46,73636.9,1.6,-0.80184,0.00028,14.35524]
[1780146175225,19.46,73636.9,1.6,-0.80184,0.00028,14.35524]
[1780146175606,19.46,73636.9,1.6,-0.80184,0.00028,14.35524]
[1780146175719,19.46,73636.9,1.6,-0.80183,0.00028,14.35531]
[1780146180942,19.46,73636.56,1.6,-0.80193,0.00028,14.35123]
[1780146186745,19.46,73636.89,1.6,-0.80183,0.00028,14.35544]
[1780146189228,19.46,73637.52,1.6,-0.80166,0.00028,14.36321]
[1780146189470,19.46,73637.52,1.6,-0.80166,0.00028,14.36321]
[1780146189501,19.46,73637.52,1.6,-0.80166,0.00028,14.36321]
[1780146189720,19.46,73637.46,1.6,-0.80167,0.00028,14.36247]
[1780146194794,19.46,73635.87,1.6,-0.80211,0.00028,14.3429]
[1780146194971,19.46,73635.87,1.6,-0.80211,0.00028,14.3429]
[1780146195067,19.46,73635.87,1.6,-0.80211,0.00028,14.3429]
[1780146195227,19.46,73635.87,1.6,-0.80211,0.00028,14.3429]
[1780146200852,19.46,73632.44,1.6,-0.80306,0.00028,14.30078]
[1780146201694,19.46,73632.44,1.6,-0.80306,0.00028,14.30078]
[1780146201720,19.46,73632.44,1.6,-0.80306,0.00028,14.30078]
[1780146203269,19.47,73632.0,1.6,-0.80318,0.00028,14.29547]
[1780146203473,19.47,73632.0,1.6,-0.80318,0.00028,14.29547]
[1780146208899,19.47,73634.17,1.6,-0.80256,0.00028,14.32321]
[1780146214606,19.47,73632.78,1.6,-0.80296,0.00028,14.30252]
[1780146214724,19.47,73633.33,1.6,-0.8028,0.00028,14.30964]
[1780146216667,19.47,73633.3,1.6,-0.8028,0.00028,14.30959]
[1780146216722,19.47,73632.61,1.6,-0.80298,0.00028,14.3014]
[1780146221992,19.47,73632.12,1.6,-0.80307,0.00028,14.29731]
[1780146223753,19.47,73631.61,1.6,-0.80321,0.00028,14.29106]
[1780146223969,19.47,73631.61,1.6,-0.80321,0.00028,14.29106]
[1780146224429,19.47,73631.61,1.6,-0.80321,0.00028,14.29106]
[1780146224472,19.47,73631.61,1.6,-0.80321,0.00028,14.29106]
[1780146231059,19.48,73632.37,1.6,-0.80296,0.00028,14.30243]
[1780146237101,19.48,73632.58,1.6,-0.80286,0.00028,14.30688]
[1780146240122,19.48,73637.26,1.6,-0.80154,0.00028,14.36546]
[1780146242137,19.48,73634.55,1.6,-0.80228,0.00028,14.33252]
[1780146243018,19.48,73634.55,1.6,-0.80228,0.00028,14.33252]
[1780146243144,19.48,73624.43,1.6,-0.80507,0.00027,14.20776]
[1780146243881,19.48,73624.43,1.6,-0.80507,0.00027,14.20776]
[1780146244092,19.48,73624.43,1.6,-0.80507,0.00027,14.20776]
[1780146244151,19.49,73623.26,1.6,-0.80535,0.00027,14.19496]
[1780146245260,19.49,73623.26,1.6,-0.80535,0.00027,14.19496]
[1780146245470,19.49,73623.26,1.6,-0.80535,0.00027,14.19496]
[1780146247778,19.49,73623.26,1.6,-0.80534,0.00027,14.19561]
[1780146247971,19.49,73623.26,1.6,-0.80534,0.00027,14.19561]
[1780146250181,19.49,73620.54,1.6,-0.80607,0.00027,14.16256]
[1780146250220,19.49,73620.54,1.6,-0.80607,0.00027,14.16256]
[1780146256239,19.49,73620.18,1.6,-0.80613,0.00027,14.15978]
[1780146259972,19.49,73620.35,1.6,-0.80607,0.00027,14.1626]
[1780146260249,19.49,73620.35,1.6,-0.80607,0.00027,14.1626]
[1780146260474,19.49,73620.35,1.6,-0.80607,0.00027,14.1626]
[1780146260571,19.49,73620.35,1.6,-0.80606,0.00027,14.16284]
[1780146262540,19.49,73620.35,1.6,-0.80606,0.00027,14.16284]
[1780146262719,19.49,73620.35,1.6,-0.80606,0.00027,14.16284]
[1780146263971,19.5,73620.35,1.6,-0.80605,0.00027,14.16355]
[1780146264073,19.5,73620.35,1.6,-0.80604,0.00027,14.16379]
[1780146265201,19.5,73620.35,1.6,-0.80604,0.00027,14.16379]
[1780146265219,19.5,73620.35,1.6,-0.80604,0.00027,14.16379]
[1780146267810,19.5,73619.93,1.6,-0.80614,0.00027,14.15931]
[1780146267975,19.5,73619.93,1.6,-0.80614,0.00027,14.15931]
[1780146268205,19.5,73619.93,1.6,-0.80614,0.00027,14.15931]
[1780146268219,19.5,73619.93,1.6,-0.80614,0.00027,14.15931]
[1780146270435,19.5,73620.17,1.6,-0.80606,0.00027,14.16276]
[1780146270469,19.5,73620.17,1.6,-0.80606,0.00027,14.16276]
[1780146270892,19.5,73620.17,1.6,-0.80606,0.00027,14.16299]
[1780146270970,19.5,73620.17,1.6,-0.80606,0.00027,14.16299]
[1780146273064,19.5,73620.07,1.6,-0.80613,0.00027,14.15716]
[1780146273218,19.5,73620.07,1.6,-0.80613,0.00027,14.15716]
[1780146273587,19.5,73620.07,1.6,-0.80613,0.00027,14.15716]
[1780146273721,19.5,73620.07,1.6,-0.80613,0.00027,14.15716]
[1780146275695,19.5,73619.46,1.6,-0.80628,0.00027,14.15034]
[1780146275722,19.5,73619.46,1.6,-0.80628,0.00027,14.15034]
[1780146275969,19.5,73618.84,1.6,-0.80644,0.00027,14.14293]
[1780146276224,19.5,73618.84,1.6,-0.80644,0.00027,14.14293]
[1780146278031,19.5,73618.92,1.6,-0.8064,0.00027,14.14472]
[1780146278219,19.5,73618.92,1.6,-0.8064,0.00027,14.14472]
[1780146278310,19.5,73618.92,1.6,-0.8064,0.00027,14.14472]
[1780146278469,19.5,73618.92,1.6,-0.8064,0.00027,14.14472]
[1780146278675,19.5,73618.92,1.6,-0.8064,0.00027,14.14472]
[1780146278720,19.5,73618.92,1.6,-0.8064,0.00027,14.14472]
[1780146278767,19.5,73623.39,1.6,-0.80517,0.00027,14.20049]
[1780146280939,19.5,73624.13,1.6,-0.80495,0.00027,14.21027]
[1780146280970,19.5,73624.13,1.6,-0.80495,0.00027,14.21027]
[1780146281357,19.5,73624.13,1.6,-0.80495,0.00027,14.21027]
[1780146281470,19.5,73624.13,1.6,-0.80495,0.00027,14.21027]
[1780146284930,19.51,73625.14,1.6,-0.80463,0.00027,14.2245]
[1780146284970,19.51,73625.14,1.6,-0.80463,0.00027,14.2245]
[1780146285449,19.51,73625.29,1.6,-0.80458,0.00027,14.22678]
[1780146286063,19.51,73625.29,1.6,-0.80458,0.00027,14.22678]
[1780146286219,19.51,73625.29,1.6,-0.80458,0.00027,14.22678]
[1780146286409,19.51,73625.29,1.6,-0.80458,0.00027,14.22678]
[1780146286468,19.51,73625.29,1.6,-0.80458,0.00027,14.22678]
[1780146288689,19.51,73625.28,1.6,-0.80457,0.00027,14.22709]
[1780146288720,19.51,73625.28,1.6,-0.80457,0.00027,14.22709]
[1780146289082,19.51,73625.28,1.6,-0.80455,0.00027,14.22796]
[1780146289219,19.51,73625.28,1.6,-0.80455,0.00027,14.22796]
[1780146289988,19.51,73625.28,1.6,-0.80454,0.00027,14.22839]
[1780146290220,19.51,73625.28,1.6,-0.80454,0.00027,14.22839]
[1780146291310,19.51,73625.28,1.6,-0.80453,0.00027,14.22881]
[1780146291469,19.51,73625.28,1.6,-0.80453,0.00027,14.22881]
[1780146291763,19.51,73625.28,1.6,-0.80453,0.00027,14.22881]
[1780146293947,19.52,73625.25,1.6,-0.80451,0.00027,14.22973]
[1780146293970,19.52,73625.25,1.6,-0.80451,0.00027,14.22973]
[1780146294460,19.52,73625.25,1.6,-0.80451,0.00027,14.22973]
[1780146295972,19.52,73625.28,1.6,-0.8045,0.00027,14.23052]
[1780146296484,19.52,73625.28,1.6,-0.8045,0.00027,14.23052]
[1780146296553,19.52,73625.28,1.6,-0.8045,0.00027,14.23052]
[1780146296727,19.52,73625.28,1.6,-0.8045,0.00027,14.23052]
[1780146297178,19.52,73625.28,1.6,-0.80448,0.00027,14.23138]
[1780146297230,19.52,73625.28,1.6,-0.80448,0.00027,14.23138]
[1780146297423,19.52,73625.28,1.6,-0.80448,0.00027,14.23138]
[1780146297470,19.52,73625.28,1.6,-0.80448,0.00027,14.23138]
[1780146297490,19.52,73625.28,1.6,-0.80448,0.00027,14.23138]
[1780146297524,19.52,73625.28,1.6,-0.80447,0.00027,14.2318]
[1780146302567,19.52,73625.95,1.6,-0.80423,0.00027,14.24217]
[1780146305075,19.52,73626.59,1.6,-0.80405,0.00027,14.25046]
[1780146305228,19.52,73626.59,1.6,-0.80405,0.00027,14.25046]
[1780146305581,19.52,73626.59,1.6,-0.80405,0.00027,14.25046]
[1780146305720,19.52,73626.59,1.6,-0.80405,0.00027,14.25046]
[1780146305790,19.52,73626.63,1.6,-0.80402,0.00027,14.25175]
[1780146311630,19.53,73626.3,1.6,-0.80406,0.00027,14.25004]
[1780146316321,19.53,73625.74,1.6,-0.80418,0.00027,14.2447]
[1780146316470,19.53,73625.74,1.6,-0.80418,0.00027,14.2447]
[1780146316665,19.53,73625.58,1.6,-0.80421,0.00027,14.24313]
[1780146321700,19.54,73625.71,1.6,-0.80413,0.00027,14.2467]
[1780146326735,19.54,73626.19,1.6,-0.80396,0.00027,14.25446]
[1780146331770,19.54,73626.17,1.6,-0.80397,0.00027,14.25113]
[1780146333974,19.54,73625.29,1.6,-0.8042,0.00027,14.24098]
[1780146335999,19.55,73625.27,1.6,-0.80419,0.00027,14.24141]
[1780146336219,19.55,73625.27,1.6,-0.80419,0.00027,14.24141]
[1780146336805,19.55,73625.35,1.6,-0.80416,0.00027,14.24274]
[1780146338715,19.55,73625.37,1.6,-0.80414,0.00027,14.24333]
[1780146338720,19.55,73625.37,1.6,-0.80414,0.00027,14.24333]
[1780146344861,19.55,73625.48,1.6,-0.80406,0.00027,14.24697]
[1780146349896,19.55,73625.2,1.6,-0.8041,0.00027,14.24511]
[1780146354931,19.56,73625.17,1.6,-0.80407,0.00027,14.24661]
[1780146367015,19.56,73625.27,1.6,-0.80396,0.00027,14.25147]
[1780146377085,19.57,73625.57,1.6,-0.80381,0.00027,14.25806]
[1780146377972,19.57,73625.57,1.6,-0.80381,0.00027,14.25806]
[1780146378220,19.57,73625.57,1.6,-0.80381,0.00027,14.25806]
[1780146379698,19.57,73626.1,1.6,-0.80366,0.00027,14.26485]
[1780146379720,19.57,73626.1,1.6,-0.80366,0.00027,14.26485]
[1780146380079,19.57,73627.48,1.6,-0.80327,0.00027,14.28207]
[1780146380222,19.57,73627.48,1.6,-0.80327,0.00027,14.28207]
[1780146380618,19.57,73627.48,1.6,-0.80327,0.00027,14.28207]
[1780146380720,19.57,73627.48,1.6,-0.80327,0.00027,14.28207]
[1780146380821,19.57,73628.76,1.6,-0.80291,0.00028,14.29831]
[1780146383388,19.58,73628.25,1.6,-0.80292,0.00028,14.29754]
[1780146383471,19.58,73628.25,1.6,-0.80292,0.00028,14.29754]
[1780146385145,19.58,73630.85,1.6,-0.80219,0.00028,14.33041]
[1780146385220,19.58,73630.85,1.6,-0.80219,0.00028,14.33041]
[1780146385257,19.59,73631.11,1.6,-0.80201,0.00028,14.33814]
[1780146385971,19.59,73631.11,1.6,-0.80201,0.00028,14.33814]
[1780146389186,19.61,73634.76,1.6,-0.80072,0.00028,14.39534]
[1780146389221,19.61,73634.76,1.6,-0.80072,0.00028,14.39534]
[1780146390976,19.63,73635.62,1.6,-0.80031,0.00028,14.41303]
[1780146391053,19.63,73635.62,1.6,-0.80031,0.00028,14.41303]
[1780146391220,19.63,73635.62,1.6,-0.80031,0.00028,14.41303]
[1780146391299,19.63,73635.8,1.6,-0.80023,0.00028,14.41377]
[1780146397690,19.66,73637.72,1.6,-0.79939,0.00028,14.45044]
[1780146397793,19.66,73637.72,1.6,-0.79939,0.00028,14.45044]
[1780146397974,19.67,73637.46,1.6,-0.7994,0.00028,14.45009]
[1780146399711,19.67,73638.19,1.6,-0.79919,0.00028,14.45925]
[1780146399720,19.67,73638.19,1.6,-0.79919,0.00028,14.45925]
[1780146400292,19.67,73638.25,1.6,-0.79917,0.00028,14.46026]
[1780146400314,19.67,73638.25,1.6,-0.79917,0.00028,14.46026]
[1780146400471,19.67,73638.25,1.6,-0.79917,0.00028,14.46026]
[1780146400530,19.67,73640.98,1.6,-0.79841,0.00028,14.49372]
[1780146402451,19.67,73642.31,1.6,-0.79798,0.00028,14.51215]
[1780146402471,19.67,73642.31,1.6,-0.79798,0.00028,14.51215]
[1780146404457,19.68,73642.89,1.6,-0.79773,0.00028,14.52321]
[1780146404473,19.68,73642.89,1.6,-0.79773,0.00028,14.52321]
[1780146406332,19.68,73644.62,1.6,-0.7972,0.00028,14.54624]
[1780146407969,19.68,73646.06,1.6,-0.79679,0.00028,14.56401]
[1780146408199,19.68,73646.06,1.6,-0.79679,0.00028,14.56401]
[1780146408219,19.68,73646.06,1.6,-0.79679,0.00028,14.56401]
[1780146410087,19.68,73648.58,1.6,-0.79608,0.00028,14.59482]
[1780146410220,19.68,73648.58,1.6,-0.79608,0.00028,14.59482]
[1780146413599,19.68,73647.84,1.6,-0.79628,0.00028,14.58617]
[1780146413721,19.68,73647.84,1.6,-0.79628,0.00028,14.58617]
[1780146413823,19.68,73647.96,1.6,-0.79625,0.00028,14.58774]
[1780146419361,19.69,73651.06,1.6,-0.79537,0.00028,14.6258]
[1780146419471,19.69,73651.06,1.6,-0.79537,0.00028,14.6258]
[1780146421394,19.69,73645.97,1.6,-0.79678,0.00028,14.56439]
[1780146422340,19.69,73645.97,1.6,-0.79678,0.00028,14.56439]
[1780146422470,19.69,73645.97,1.6,-0.79678,0.00028,14.56439]
[1780146422571,19.69,73644.45,1.6,-0.7972,0.00028,14.54611]
[1780146428444,19.69,73647.24,1.6,-0.79641,0.00028,14.58073]
[1780146429286,19.69,73647.24,1.6,-0.79641,0.00028,14.58073]
[1780146429473,19.69,73647.24,1.6,-0.79641,0.00028,14.58073]
[1780146434594,19.69,73649.87,1.6,-0.79566,0.00028,14.61306]
[1780146434720,19.69,73649.87,1.6,-0.79566,0.00028,14.61306]
[1780146435126,19.69,73650.2,1.6,-0.79557,0.00028,14.61713]
[1780146435223,19.69,73650.2,1.6,-0.79557,0.00028,14.61713]
[1780146435493,19.69,73651.11,1.6,-0.79531,0.00028,14.6282]
[1780146440528,19.69,73652.15,1.6,-0.79502,0.00028,14.64093]
[1780146444807,19.69,73652.33,1.6,-0.79496,0.00028,14.64319]
[1780146444972,19.69,73652.48,1.6,-0.79492,0.00028,14.64502]
[1780146449592,19.69,73650.54,1.6,-0.79546,0.00028,14.62164]
[1780146449723,19.69,73650.54,1.6,-0.79546,0.00028,14.62164]
[1780146451028,19.69,73648.06,1.6,-0.79615,0.00028,14.59174]
[1780146451221,19.69,73648.06,1.6,-0.79615,0.00028,14.59174]
[1780146451304,19.69,73648.06,1.6,-0.7962,0.00028,14.587]
[1780146453618,19.69,73653.21,1.6,-0.79475,0.00028,14.64962]
[1780146459751,19.69,73653.39,1.6,-0.79469,0.00028,14.65226]
[1780146459971,19.69,73653.42,1.6,-0.79466,0.00028,14.65353]
[1780146463969,19.7,73653.42,1.6,-0.79464,0.00028,14.65442]
[1780146471745,19.7,73653.74,1.6,-0.79451,0.00028,14.66001]
[1780146476779,19.7,73653.93,1.6,-0.79443,0.00028,14.66337]
[1780146478679,19.7,73654.7,1.6,-0.79421,0.00028,14.67288]
[1780146478721,19.7,73654.7,1.6,-0.79421,0.00028,14.67288]
[1780146480017,19.7,73657.12,1.6,-0.79352,0.00028,14.70242]
[1780146480220,19.7,73657.12,1.6,-0.79352,0.00028,14.70242]
[1780146480322,19.7,73657.12,1.6,-0.79351,0.00028,14.70259]
[1780146485843,19.71,73657.57,1.6,-0.79328,0.00028,14.71261]
[1780146489047,19.71,73656.8,1.6,-0.79345,0.00028,14.70517]
[1780146489219,19.71,73656.8,1.6,-0.79345,0.00028,14.70517]
[1780146494905,19.72,73656.88,1.6,-0.79337,0.00028,14.70852]
[1780146499235,19.72,73657.85,1.6,-0.79306,0.00028,14.72175]
[1780146499469,19.72,73657.85,1.6,-0.79306,0.00028,14.72175]
[1780146501929,19.72,73659.34,1.6,-0.79263,0.00028,14.74045]
[1780146501974,19.72,73659.34,1.6,-0.79263,0.00028,14.74045]
[1780146501955,19.72,73659.05,1.6,-0.7927,0.00028,14.73733]
[1780146507997,19.73,73658.86,1.6,-0.7927,0.00028,14.73721]
[1780146515049,19.73,73660.14,1.6,-0.79233,0.00028,14.75029]
[1780146516080,19.73,73667.01,1.6,-0.79038,0.00028,14.83309]
[1780146521098,19.74,73664.37,1.6,-0.7911,0.00028,14.80268]
[1780146522105,19.74,73660.3,1.6,-0.79223,0.00028,14.75434]
[1780146527140,19.74,73660.66,1.6,-0.79209,0.00028,14.76031]
[1780146534189,19.75,73661.93,1.6,-0.79168,0.00028,14.77779]
[1780146539224,19.75,73662.56,1.6,-0.79147,0.00028,14.78681]
[1780146544259,19.75,73663.86,1.6,-0.79107,0.00028,14.80376]
[1780146549293,19.75,73663.75,1.6,-0.79107,0.00028,14.8037]
[1780146552073,19.75,73663.75,1.6,-0.79107,0.00028,14.8037]
[1780146552218,19.75,73663.75,1.6,-0.79107,0.00028,14.8037]
[1780146552636,19.75,73663.75,1.6,-0.79107,0.00028,14.8037]
[1780146552719,19.75,73663.75,1.6,-0.79107,0.00028,14.8037]
[1780146552972,19.75,73663.75,1.6,-0.79107,0.00028,14.8037]
[1780146552820,19.76,73663.75,1.6,-0.79105,0.00028,14.80445]
[1780146553074,19.76,73663.75,1.6,-0.79105,0.00028,14.80445]
[1780146555969,19.76,73663.94,1.6,-0.79098,0.00028,14.80723]
[1780146563542,19.76,73663.75,1.6,-0.79103,0.00028,14.8052]
[1780146563720,19.76,73663.75,1.6,-0.79103,0.00028,14.8052]
[1780146563838,19.76,73663.75,1.6,-0.79103,0.00028,14.8052]
[1780146563940,19.76,73664.36,1.6,-0.79081,0.00028,14.81446]
[1780146570446,19.76,73666.15,1.6,-0.79027,0.00028,14.8374]
[1780146575481,19.77,73666.34,1.6,-0.79024,0.00028,14.83592]
[1780146576825,19.77,73666.34,1.6,-0.79024,0.00028,14.83592]
[1780146582531,19.77,73665.82,1.6,-0.79035,0.00028,14.83115]
[1780146587566,19.77,73666.17,1.6,-0.79023,0.00028,14.83642]
[1780146592601,19.77,73666.0,1.6,-0.79025,0.00028,14.83544]
[1780146595622,19.77,73669.63,1.6,-0.78921,0.00028,14.87942]
[1780146600657,19.78,73670.52,1.6,-0.78894,0.00028,14.89079]
[1780146605692,19.78,73670.64,1.6,-0.78888,0.00028,14.89302]
[1780146607440,19.78,73671.3,1.6,-0.78869,0.00028,14.90106]
[1780146607470,19.78,73671.3,1.6,-0.78869,0.00028,14.90106]
[1780146607706,19.78,73671.44,1.6,-0.78865,0.00028,14.90288]
[1780146613748,19.78,73671.75,1.6,-0.78854,0.00028,14.90751]
[1780146619790,19.78,73671.8,1.6,-0.7885,0.00028,14.90909]
[1780146625832,19.78,73672.45,1.6,-0.78829,0.00028,14.9178]
[1780146630867,19.79,73672.98,1.6,-0.78812,0.00028,14.92481]
[1780146639930,19.79,73680.13,1.6,-0.78611,0.00029,15.00602]
[1780146644965,19.79,73683.59,1.6,-0.78513,0.00029,15.0466]
[1780146650001,19.79,73682.98,1.6,-0.78531,0.00029,15.03916]
[1780146655038,19.79,73682.16,1.6,-0.78555,0.00029,15.0293]
[1780146660073,19.79,73682.19,1.6,-0.78554,0.00029,15.02955]
[1780146661080,19.79,73684.96,1.6,-0.78475,0.00029,15.06239]
[1780146662376,19.79,73685.78,1.6,-0.78451,0.00029,15.07209]
[1780146663982,19.79,73687.47,1.6,-0.78403,0.00029,15.09205]
[1780146664101,19.79,73687.41,1.6,-0.78405,0.00029,15.09127]
[1780146673164,19.78,73687.66,1.6,-0.78399,0.00029,15.0935]
[1780146678199,19.78,73684.95,1.6,-0.78478,0.00029,15.06101]
[1780146685248,19.78,73685.33,1.6,-0.78468,0.00029,15.06525]
[1780146690283,19.78,73682.48,1.6,-0.7855,0.00029,15.03124]
[1780146696325,19.78,73679.89,1.6,-0.78629,0.00029,14.99581]
[1780146701360,19.78,73680.14,1.6,-0.78621,0.00029,14.99894]
[1780146706395,19.79,73681.1,1.6,-0.7859,0.00029,15.01159]
[1780146711430,19.79,73681.09,1.6,-0.78589,0.00029,15.01239]
[1780146716464,19.79,73680.97,1.6,-0.78591,0.00029,15.01119]
[1780146722507,19.79,73681.38,1.6,-0.7858,0.00029,15.01601]
[1780146725844,19.79,73681.58,1.6,-0.78574,0.00029,15.01859]
[1780146725969,19.79,73681.58,1.6,-0.78574,0.00029,15.01859]
[1780146726070,19.79,73681.57,1.6,-0.78573,0.00029,15.01868]
[1780146726507,19.79,73681.57,1.6,-0.78573,0.00029,15.01868]
[1780146726720,19.79,73681.57,1.6,-0.78573,0.00029,15.01868]
[1780146727181,19.79,73681.57,1.6,-0.78573,0.00029,15.01868]
[1780146727219,19.79,73681.57,1.6,-0.78573,0.00029,15.01868]
[1780146726822,19.79,73681.57,1.6,-0.78573,0.00029,15.0189]
[1780146727517,19.79,73681.57,1.6,-0.78573,0.00029,15.0189]
[1780146727721,19.79,73681.57,1.6,-0.78573,0.00029,15.0189]
[1780146728202,19.79,73681.57,1.6,-0.78573,0.00029,15.0189]
[1780146727823,19.79,73681.61,1.6,-0.78571,0.00029,15.01959]
[1780146728549,19.79,73681.46,1.6,-0.78575,0.00029,15.01802]
[1780146729969,19.79,73681.46,1.6,-0.78575,0.00029,15.01802]
[1780146735598,19.79,73681.32,1.6,-0.78575,0.00029,15.01787]
[1780146737500,19.79,73682.2,1.6,-0.7855,0.00029,15.02853]
[1780146737980,19.79,73682.2,1.6,-0.7855,0.00029,15.02853]
[1780146738076,19.79,73682.1,1.6,-0.78552,0.00029,15.02754]
[1780146738723,19.79,73682.1,1.6,-0.78552,0.00029,15.02754]
[1780146744661,19.8,73681.56,1.6,-0.78564,0.00029,15.02256]
[1780146750703,19.8,73681.78,1.6,-0.78555,0.00029,15.02612]
[1780146754198,19.8,73681.78,1.6,-0.7856,0.00029,15.02124]
[1780146760773,19.8,73681.93,1.6,-0.78556,0.00029,15.0227]
[1780146766817,19.8,73681.85,1.6,-0.78559,0.00029,15.02162]
[1780146775879,19.8,73682.02,1.6,-0.78555,0.00029,15.02337]
[1780146781183,19.8,73682.03,1.6,-0.78555,0.00029,15.02339]
[1780146781219,19.8,73682.03,1.6,-0.78555,0.00029,15.02339]
[1780146781284,19.8,73682.03,1.6,-0.78555,0.00029,15.02332]
[1780146788977,19.8,73681.5,1.6,-0.78571,0.00029,15.01686]
[1780146794011,19.8,73680.89,1.6,-0.78588,0.00029,15.00958]
[1780146804082,19.8,73680.89,1.6,-0.78588,0.00029,15.00973]
[1780146811131,19.8,73680.42,1.6,-0.78604,0.00029,14.99993]
[1780146821202,19.8,73677.8,1.6,-0.78678,0.00029,14.96933]
[1780146822209,19.8,73673.51,1.6,-0.788,0.00028,14.91832]
[1780146827245,19.8,73673.96,1.6,-0.78789,0.00028,14.92283]
[1780146832280,19.8,73669.38,1.6,-0.78918,0.00028,14.86876]
[1780146836145,19.8,73668.85,1.6,-0.78932,0.00028,14.8629]
[1780146837976,19.8,73667.16,1.6,-0.78979,0.00028,14.84307]
[1780146838077,19.8,73667.16,1.6,-0.78979,0.00028,14.84324]
[1780146843357,19.8,73667.43,1.6,-0.78969,0.00028,14.84743]
[1780146848392,19.8,73667.33,1.6,-0.78969,0.00028,14.8472]
[1780146853427,19.81,73666.4,1.6,-0.78993,0.00028,14.83727]
[1780146856448,19.81,73661.85,1.6,-0.7912,0.00028,14.7836]
[1780146861483,19.81,73656.86,1.6,-0.79258,0.00028,14.72474]
[1780146863350,19.81,73656.86,1.6,-0.79258,0.00028,14.72474]
[1780146863469,19.81,73656.91,1.6,-0.79256,0.00028,14.72544]
[1780146864147,19.81,73655.3,1.6,-0.79301,0.00028,14.70625]
[1780146865491,19.81,73654.75,1.6,-0.79316,0.00028,14.6998]
[1780146865720,19.81,73654.75,1.6,-0.79316,0.00028,14.6998]
[1780146871269,19.81,73654.95,1.6,-0.79309,0.00028,14.70297]
[1780146871358,19.81,73655.02,1.6,-0.79311,0.00028,14.69916]
[1780146871469,19.81,73655.02,1.6,-0.79311,0.00028,14.69916]
[1780146877346,19.81,73652.34,1.6,-0.79384,0.00028,14.66791]
[1780146877977,19.81,73649.64,1.6,-0.79459,0.00028,14.63574]
[1780146883639,19.82,73648.24,1.6,-0.79487,0.00028,14.62357]
[1780146885321,19.82,73648.24,1.6,-0.79487,0.00028,14.62357]
[1780146885372,19.82,73648.24,1.6,-0.79486,0.00028,14.62387]
[1780146885469,19.82,73648.24,1.6,-0.79486,0.00028,14.62387]
[1780146887573,19.83,73648.35,1.6,-0.79482,0.00028,14.62579]
[1780146889983,19.83,73648.35,1.6,-0.79481,0.00028,14.6261]
[1780146896730,19.83,73649.0,1.6,-0.79456,0.00028,14.63671]
[1780146901765,19.83,73648.97,1.6,-0.79453,0.00028,14.638]
[1780146906805,19.84,73646.56,1.6,-0.79516,0.00028,14.61071]
[1780146907817,19.84,73646.56,1.6,-0.79516,0.00028,14.61071]
[1780146907973,19.84,73646.56,1.6,-0.79516,0.00028,14.61071]
[1780146908074,19.84,73646.67,1.6,-0.79513,0.00028,14.61238]
[1780146909041,19.84,73640.69,1.6,-0.79678,0.00028,14.54089]
[1780146910832,19.84,73635.42,1.6,-0.79822,0.00028,14.4781]
[1780146911980,19.84,73635.42,1.6,-0.79822,0.00028,14.4781]
[1780146913316,19.84,73633.95,1.6,-0.79862,0.00028,14.46063]
[1780146913478,19.84,73633.87,1.6,-0.79863,0.00028,14.45992]
[1780146916094,19.84,73631.72,1.6,-0.79921,0.00027,14.43453]
[1780146916219,19.84,73631.72,1.6,-0.79921,0.00027,14.43453]
[1780146916320,19.84,73631.72,1.6,-0.79921,0.00027,14.43481]
[1780146916588,19.84,73631.72,1.6,-0.79921,0.00027,14.43481]
[1780146916720,19.84,73631.72,1.6,-0.79921,0.00027,14.43481]
[1780146919896,19.85,73627.47,1.6,-0.80035,0.00027,14.38475]
[1780146922688,19.85,73627.5,1.6,-0.80032,0.00027,14.38579]
[1780146922722,19.85,73627.5,1.6,-0.80032,0.00027,14.38579]
[1780146924471,19.85,73626.25,1.6,-0.80065,0.00027,14.37136]
[1780146924719,19.85,73626.25,1.6,-0.80065,0.00027,14.37136]
[1780146925937,19.85,73618.3,1.6,-0.8028,0.00027,14.27594]
[1780146927952,19.85,73616.56,1.6,-0.80326,0.00027,14.25555]
[1780146928459,19.85,73616.56,1.6,-0.80326,0.00027,14.25555]
[1780146928469,19.85,73616.56,1.6,-0.80326,0.00027,14.25555]
[1780146931225,19.85,73615.78,1.6,-0.80346,0.00027,14.24654]
[1780146931327,19.85,73622.73,1.6,-0.80161,0.00027,14.32601]
[1780146931476,19.85,73622.73,1.6,-0.80161,0.00027,14.32601]
[1780146932535,19.85,73623.37,1.6,-0.80143,0.00027,14.33386]
[1780146932719,19.85,73623.37,1.6,-0.80143,0.00027,14.33386]
[1780146935154,19.85,73623.93,1.6,-0.80128,0.00027,14.34083]
[1780146935220,19.85,73623.93,1.6,-0.80128,0.00027,14.34083]
[1780146935305,19.85,73624.11,1.6,-0.80123,0.00027,14.34311]
[1780146936014,19.85,73628.25,1.6,-0.80009,0.00027,14.39319]
[1780146938147,19.85,73631.4,1.6,-0.79922,0.00027,14.43122]
[1780146938221,19.85,73631.4,1.6,-0.79922,0.00027,14.43122]
[1780146940444,19.85,73629.9,1.6,-0.79963,0.00027,14.41325]
[1780146940469,19.85,73630.13,1.6,-0.79957,0.00027,14.41617]
[1780146944710,19.85,73630.67,1.6,-0.79941,0.00027,14.42311]
[1780146944722,19.85,73630.67,1.6,-0.79941,0.00027,14.42311]
[1780146945073,19.85,73630.57,1.6,-0.79943,0.00027,14.42218]
[1780146948198,19.85,73630.57,1.6,-0.79942,0.00027,14.42247]
[1780146948220,19.85,73630.57,1.6,-0.79942,0.00027,14.42247]
[1780146951060,19.86,73630.55,1.6,-0.79942,0.00027,14.42266]
[1780146951222,19.86,73630.55,1.6,-0.79942,0.00027,14.42266]
[1780146957415,19.86,73630.91,1.6,-0.79931,0.00027,14.42759]
[1780146957470,19.86,73630.91,1.6,-0.79931,0.00027,14.42759]
[1780146958055,19.86,73631.06,1.6,-0.79926,0.00027,14.42982]
[1780146958221,19.86,73631.06,1.6,-0.79926,0.00027,14.42982]
[1780146958255,19.86,73631.1,1.6,-0.79924,0.00027,14.43045]
[1780146959393,19.86,73631.1,1.6,-0.79924,0.00027,14.43045]
[1780146959468,19.86,73631.1,1.6,-0.79924,0.00027,14.43045]
[1780146961269,19.86,73627.79,1.6,-0.80014,0.00027,14.39085]
[1780146961472,19.86,73627.79,1.6,-0.80014,0.00027,14.39085]
[1780146962176,19.86,73628.0,1.6,-0.80008,0.00027,14.39357]
[1780146962220,19.86,73628.0,1.6,-0.80008,0.00027,14.39357]
[1780146966088,19.86,73627.93,1.6,-0.80009,0.00027,14.39332]
[1780146966219,19.86,73627.93,1.6,-0.80009,0.00027,14.39332]
[1780146966220,19.86,73628.0,1.6,-0.80007,0.00027,14.39421]
[1780146972204,19.86,73628.08,1.6,-0.80004,0.00027,14.39522]
[1780146972222,19.86,73628.08,1.6,-0.80004,0.00027,14.39522]
[1780146973271,19.86,73628.08,1.6,-0.80003,0.00027,14.39592]
[1780146973469,19.86,73628.08,1.6,-0.80003,0.00027,14.39592]
[1780146982332,19.86,73628.08,1.6,-0.79999,0.00027,14.39732]
[1780146983433,19.86,73628.08,1.6,-0.79999,0.00027,14.39732]
[1780146983472,19.86,73628.08,1.6,-0.79999,0.00027,14.39732]
[1780146984126,19.86,73628.73,1.6,-0.79981,0.00027,14.4053]
[1780146984222,19.86,73628.73,1.6,-0.79981,0.00027,14.4053]
[1780146984393,19.86,73628.73,1.6,-0.79981,0.00027,14.4053]
[1780146984469,19.86,73628.73,1.6,-0.79981,0.00027,14.4053]
[1780146984494,19.86,73628.73,1.6,-0.79981,0.00027,14.40543]
[1780146987349,19.87,73628.79,1.6,-0.79979,0.00027,14.40642]
[1780146987472,19.87,73628.79,1.6,-0.79979,0.00027,14.40642]
[1780146989947,19.87,73631.56,1.6,-0.79902,0.00027,14.44015]
[1780146989968,19.87,73631.56,1.6,-0.79902,0.00027,14.44015]
[1780146991798,19.87,73631.56,1.6,-0.79902,0.00027,14.44024]
[1780146991971,19.87,73631.56,1.6,-0.79902,0.00027,14.44024]
[1780146992402,19.87,73631.57,1.6,-0.79906,0.00027,14.4357]
[1780146994400,19.87,73631.57,1.6,-0.79906,0.00027,14.4357]
[1780146994470,19.87,73631.57,1.6,-0.79906,0.00027,14.4357]
[1780146998013,19.87,73631.45,1.6,-0.79908,0.00027,14.43467]
[1780146998219,19.87,73631.45,1.6,-0.79908,0.00027,14.43467]
[1780147004486,19.87,73631.04,1.6,-0.79918,0.00027,14.43029]
[1780147005772,19.87,73630.01,1.6,-0.79946,0.00027,14.41797]
[1780147005971,19.87,73630.01,1.6,-0.79946,0.00027,14.41797]
[1780147006339,19.87,73630.01,1.6,-0.79946,0.00027,14.41797]
[1780147006470,19.87,73630.01,1.6,-0.79946,0.00027,14.41797]
[1780147007683,19.87,73630.25,1.6,-0.79939,0.00027,14.42107]
[1780147007728,19.87,73630.25,1.6,-0.79939,0.00027,14.42107]
[1780147008514,19.87,73629.83,1.6,-0.7995,0.00027,14.41613]
[1780147012396,19.87,73630.03,1.6,-0.79944,0.00027,14.41889]
[1780147012470,19.87,73630.03,1.6,-0.79944,0.00027,14.41889]
[1780147014523,19.87,73630.03,1.6,-0.79944,0.00027,14.41901]
[1780147014720,19.87,73630.03,1.6,-0.79944,0.00027,14.41901]
[1780147019201,19.87,73632.2,1.6,-0.79883,0.00027,14.44573]
[1780147019220,19.87,73632.2,1.6,-0.79883,0.00027,14.44573]
[1780147019771,19.87,73633.29,1.6,-0.79852,0.00028,14.45905]
[1780147020011,19.87,73633.29,1.6,-0.79852,0.00028,14.45905]
[1780147021238,19.87,73635.93,1.6,-0.79779,0.00028,14.49087]
[1780147021470,19.87,73635.93,1.6,-0.79779,0.00028,14.49087]
[1780147021321,19.88,73641.78,1.6,-0.79609,0.00028,14.56491]
[1780147022380,19.88,73641.78,1.6,-0.79609,0.00028,14.56491]
[1780147022406,19.88,73641.78,1.6,-0.79609,0.00028,14.56491]
[1780147022472,19.88,73641.78,1.6,-0.79609,0.00028,14.56491]
[1780147022481,19.88,73642.91,1.6,-0.79577,0.00028,14.57875]
[1780147027647,19.89,73645.45,1.6,-0.795,0.00028,14.61191]
[1780147029851,19.89,73645.71,1.6,-0.79491,0.00028,14.6155]
[1780147029977,19.89,73645.71,1.6,-0.79491,0.00028,14.6155]
[1780147030282,19.89,73645.71,1.6,-0.79491,0.00028,14.6155]
[1780147030471,19.89,73645.71,1.6,-0.79491,0.00028,14.6155]
[1780147031469,19.89,73645.75,1.6,-0.79489,0.00028,14.61646]
[1780147031720,19.89,73645.75,1.6,-0.79489,0.00028,14.61646]
[1780147031821,19.89,73645.93,1.6,-0.79482,0.00028,14.61957]
[1780147034310,19.89,73646.2,1.6,-0.79473,0.00028,14.62327]
[1780147034470,19.89,73646.2,1.6,-0.79473,0.00028,14.62327]
[1780147035537,19.89,73646.24,1.6,-0.79471,0.00028,14.62422]
[1780147035719,19.89,73646.24,1.6,-0.79471,0.00028,14.62422]
[1780147041205,19.9,73645.88,1.6,-0.79475,0.00028,14.62225]
[1780147041221,19.9,73645.88,1.6,-0.79475,0.00028,14.62225]
[1780147042962,19.9,73645.88,1.6,-0.79473,0.00028,14.62319]
[1780147042971,19.9,73645.88,1.6,-0.79473,0.00028,14.62319]
[1780147043300,19.9,73645.88,1.6,-0.79473,0.00028,14.62319]
[1780147043469,19.9,73645.88,1.6,-0.79473,0.00028,14.62319]
[1780147043402,19.9,73645.89,1.6,-0.79471,0.00028,14.62425]
[1780147048644,19.9,73647.35,1.6,-0.79427,0.00028,14.64308]
[1780147048722,19.9,73647.35,1.6,-0.79427,0.00028,14.64308]
[1780147050401,19.9,73647.52,1.6,-0.79419,0.00028,14.64643]
[1780147050468,19.9,73647.52,1.6,-0.79419,0.00028,14.64643]
[1780147058865,19.91,73647.4,1.6,-0.79417,0.00028,14.64446]
[1780147059641,19.91,73647.4,1.6,-0.79417,0.00028,14.64446]
[1780147059726,19.91,73647.4,1.6,-0.79417,0.00028,14.64446]
[1780147061285,19.91,73647.4,1.6,-0.79416,0.00028,14.64487]
[1780147061471,19.91,73647.4,1.6,-0.79416,0.00028,14.64487]
[1780147061570,19.91,73647.95,1.6,-0.794,0.00028,14.65185]
[1780147062840,19.91,73647.95,1.6,-0.794,0.00028,14.65185]
[1780147062969,19.91,73647.95,1.6,-0.794,0.00028,14.65185]
[1780147069883,19.92,73647.62,1.6,-0.79402,0.00028,14.65068]
[1780147069972,19.92,73647.62,1.6,-0.79402,0.00028,14.65068]
[1780147070265,19.92,73647.62,1.6,-0.79402,0.00028,14.65068]
[1780147070468,19.92,73647.62,1.6,-0.79402,0.00028,14.65068]
[1780147072366,19.92,73647.59,1.6,-0.79401,0.00028,14.65109]
[1780147072472,19.92,73647.59,1.6,-0.79401,0.00028,14.65109]
[1780147072587,19.92,73647.59,1.6,-0.79401,0.00028,14.65109]
[1780147072572,19.92,73647.42,1.6,-0.79404,0.00028,14.64982]
[1780147072720,19.92,73647.42,1.6,-0.79404,0.00028,14.64982]
[1780147075372,19.92,73647.21,1.6,-0.79409,0.00028,14.64769]
[1780147075975,19.93,73647.21,1.6,-0.79407,0.00028,14.64845]
[1780147082128,19.93,73646.42,1.6,-0.79424,0.00028,14.64126]
[1780147082222,19.93,73646.42,1.6,-0.79424,0.00028,14.64126]
[1780147083485,19.93,73644.37,1.6,-0.7948,0.00028,14.61717]
[1780147083570,19.93,73645.69,1.6,-0.79442,0.00028,14.63333]
[1780147083722,19.93,73645.69,1.6,-0.79442,0.00028,14.63333]
[1780147084189,19.93,73645.69,1.6,-0.79442,0.00028,14.63333]
[1780147084219,19.93,73645.69,1.6,-0.79442,0.00028,14.63333]
[1780147086512,19.93,73645.42,1.6,-0.79449,0.00028,14.63048]
[1780147088990,19.94,73646.26,1.6,-0.79422,0.00028,14.642]
[1780147089219,19.94,73646.26,1.6,-0.79422,0.00028,14.642]
[1780147091465,19.94,73646.26,1.6,-0.79421,0.00028,14.64237]
[1780147091721,19.94,73646.26,1.6,-0.7942,0.00028,14.64309]
[1780147093600,19.94,73646.26,1.6,-0.79419,0.00028,14.64345]
[1780147093722,19.94,73646.26,1.6,-0.79419,0.00028,14.64345]
[1780147093811,19.94,73646.26,1.6,-0.79417,0.00028,14.64416]
[1780147098571,19.94,73646.26,1.6,-0.79417,0.00028,14.64416]
[1780147098724,19.94,73646.09,1.6,-0.79418,0.00028,14.64356]
[1780147104185,19.95,73645.28,1.6,-0.79436,0.00028,14.63599]
[1780147107468,19.95,73645.39,1.6,-0.79431,0.00028,14.63798]
[1780147108078,19.95,73645.39,1.6,-0.7943,0.00028,14.63832]
[1780147108222,19.95,73645.39,1.6,-0.7943,0.00028,14.63832]
[1780147108322,19.95,73645.39,1.6,-0.7943,0.00028,14.63866]
[1780147112679,19.95,73646.0,1.6,-0.79414,0.00028,14.64243]
[1780147112720,19.95,73646.0,1.6,-0.79414,0.00028,14.64243]
[1780147113248,19.95,73649.73,1.6,-0.7931,0.00028,14.68717]
[1780147114255,19.95,73655.41,1.6,-0.79151,0.00028,14.75496]
[1780147115289,19.95,73655.41,1.6,-0.79151,0.00028,14.75496]
[1780147115476,19.95,73655.41,1.6,-0.79151,0.00028,14.75496]
[1780147115573,19.95,73657.21,1.6,-0.791,0.00028,14.7765]
[1780147122311,19.96,73659.11,1.6,-0.79044,0.00028,14.79998]
[1780147124079,19.96,73656.44,1.6,-0.79119,0.00028,14.76844]
[1780147124219,19.96,73656.44,1.6,-0.79119,0.00028,14.76844]
[1780147127986,19.96,73657.55,1.6,-0.79086,0.00028,14.78231]
[1780147128219,19.96,73657.55,1.6,-0.79086,0.00028,14.78231]
[1780147128326,19.96,73657.55,1.6,-0.79086,0.00028,14.78231]
[1780147128469,19.96,73657.55,1.6,-0.79086,0.00028,14.78231]
[1780147128570,19.96,73657.59,1.6,-0.79084,0.00028,14.78294]
[1780147134395,19.96,73657.56,1.6,-0.79083,0.00028,14.78361]
[1780147139983,19.96,73657.66,1.6,-0.79078,0.00028,14.78562]
[1780147146282,19.96,73656.93,1.6,-0.79098,0.00028,14.77713]
[1780147146492,19.96,73656.93,1.6,-0.79098,0.00028,14.77713]
[1780147146516,19.96,73656.93,1.6,-0.79098,0.00028,14.77725]
[1780147151761,19.96,73656.92,1.6,-0.79098,0.00028,14.7772]
[1780147151973,19.96,73656.92,1.6,-0.79098,0.00028,14.7772]
[1780147158563,19.97,73657.15,1.6,-0.79085,0.00028,14.78268]
[1780147161892,19.97,73657.19,1.6,-0.79082,0.00028,14.7838]
[1780147161969,19.97,73657.19,1.6,-0.79082,0.00028,14.7838]
[1780147163170,19.97,73657.19,1.6,-0.79081,0.00028,14.78444]
[1780147163228,19.97,73657.19,1.6,-0.79081,0.00028,14.78444]
[1780147163598,19.97,73657.69,1.6,-0.79066,0.00028,14.79068]
[1780147168633,19.97,73659.66,1.6,-0.79007,0.00028,14.81558]
[1780147170571,19.97,73659.91,1.6,-0.78999,0.00028,14.81884]
[1780147170721,19.97,73660.48,1.6,-0.78983,0.00028,14.82586]
[1780147175740,19.98,73661.64,1.6,-0.78951,0.00028,14.83612]
[1780147176176,19.98,73661.64,1.6,-0.78951,0.00028,14.83612]
[1780147176225,19.98,73661.64,1.6,-0.78951,0.00028,14.83612]
[1780147176690,19.98,73661.76,1.6,-0.78947,0.00028,14.83779]
[1780147176976,19.98,73661.76,1.6,-0.78947,0.00028,14.83779]
[1780147182732,19.98,73662.74,1.6,-0.78916,0.00028,14.85074]
[1780147187097,19.98,73662.74,1.6,-0.78916,0.00028,14.85074]
[1780147187228,19.98,73662.74,1.6,-0.78916,0.00028,14.85074]
[1780147187326,19.98,73662.74,1.6,-0.78914,0.00028,14.85179]
[1780147189973,19.98,73663.1,1.6,-0.78903,0.00028,14.85646]
[1780147191737,19.98,73663.76,1.6,-0.78883,0.00028,14.86464]
[1780147191975,19.98,73663.76,1.6,-0.78883,0.00028,14.86464]
[1780147192553,19.98,73663.76,1.6,-0.78883,0.00028,14.86464]
[1780147192724,19.98,73663.76,1.6,-0.78883,0.00028,14.86464]
[1780147195969,19.99,73664.47,1.6,-0.78862,0.00028,14.87373]
[1780147197838,19.99,73670.47,1.6,-0.7869,0.00028,14.94536]
[1780147199435,19.99,73670.47,1.6,-0.7869,0.00028,14.94536]
[1780147199476,19.99,73670.47,1.6,-0.7869,0.00028,14.94536]
[1780147199576,19.99,73671.39,1.6,-0.78663,0.00028,14.9565]
[1780147203579,19.99,73672.38,1.6,-0.78633,0.00028,14.96898]
[1780147203722,19.99,73672.38,1.6,-0.78633,0.00028,14.96898]
[1780147209284,19.99,73671.9,1.6,-0.78642,0.00028,14.96516]
[1780147209470,19.99,73671.9,1.6,-0.78642,0.00028,14.96516]
[1780147209571,20.0,73671.9,1.6,-0.78641,0.00028,14.96567]
[1780147213955,20.01,73664.11,1.6,-0.78846,0.00028,14.88013]
[1780147220230,20.01,73663.98,1.6,-0.78849,0.00028,14.87897]
[1780147220468,20.01,73663.98,1.6,-0.78849,0.00028,14.87897]
[1780147221004,20.01,73667.98,1.6,-0.78731,0.00028,14.9283]
[1780147228212,20.02,73671.06,1.6,-0.78641,0.00028,14.96562]
[1780147229919,20.02,73671.03,1.6,-0.7864,0.00028,14.96603]
[1780147229978,20.02,73671.03,1.6,-0.7864,0.00028,14.96603]
[1780147230067,20.02,73671.12,1.6,-0.78636,0.00028,14.9676]
[1780147235105,20.02,73672.21,1.6,-0.78606,0.00028,14.97734]
[1780147236749,20.02,73672.21,1.6,-0.78606,0.00028,14.97734]
[1780147236972,20.02,73673.03,1.6,-0.78581,0.00028,14.98731]
[1780147237121,20.02,73673.52,1.6,-0.78567,0.00028,14.9934]
[1780147240780,20.03,73673.91,1.6,-0.78553,0.00028,14.99895]
[1780147245683,20.03,73674.02,1.6,-0.78547,0.00028,15.00152]
[1780147245720,20.03,73674.02,1.6,-0.78547,0.00028,15.00152]
[1780147246184,20.03,73674.6,1.6,-0.78529,0.00028,15.00893]
[1780147251219,20.03,73676.23,1.6,-0.78479,0.00028,15.02948]
[1780147256263,20.03,73676.53,1.6,-0.78469,0.00028,15.03353]
[1780147256469,20.03,73676.53,1.6,-0.78469,0.00028,15.03353]
[1780147256571,20.04,73676.53,1.6,-0.78467,0.00028,15.03433]
[1780147262297,20.04,73676.99,1.6,-0.78451,0.00028,15.04127]
[1780147266328,20.04,73680.73,1.6,-0.78342,0.00028,15.08595]
[1780147267352,20.04,73690.59,1.6,-0.78059,0.00029,15.20106]
[1780147268431,20.04,73690.59,1.6,-0.78059,0.00029,15.20106]
[1780147268470,20.04,73721.65,1.6,-0.77157,0.00029,15.55985]
[1780147269361,20.04,73731.16,1.6,-0.76876,0.0003,15.66871]
[1780147270368,20.05,73733.17,1.6,-0.7681,0.0003,15.69391]
[1780147271267,20.05,73733.17,1.6,-0.7681,0.0003,15.69391]
[1780147274396,20.05,73729.11,1.6,-0.76923,0.00029,15.65059]
[1780147279239,20.07,73726.72,1.6,-0.76973,0.00029,15.63121]
[1780147279431,20.07,73722.36,1.6,-0.771,0.00029,15.5816]
[1780147281445,20.07,73718.48,1.6,-0.77213,0.00029,15.53756]
[1780147286480,20.08,73718.4,1.6,-0.77213,0.00029,15.53766]
[1780147290508,20.08,73713.65,1.6,-0.7735,0.00029,15.48415]
[1780147294368,20.08,73710.93,1.6,-0.77431,0.00029,15.44911]
[1780147294475,20.08,73710.93,1.6,-0.77431,0.00029,15.44911]
[1780147294571,20.08,73710.93,1.6,-0.7743,0.00029,15.44944]
[1780147299571,20.08,73710.55,1.6,-0.77437,0.00029,15.44678]
[1780147304606,20.09,73709.63,1.6,-0.77459,0.00029,15.43799]
[1780147306620,20.09,73720.73,1.6,-0.77133,0.00029,15.56573]
[1780147307627,20.09,73721.9,1.6,-0.77098,0.00029,15.57929]
[1780147312662,20.09,73721.68,1.6,-0.77102,0.00029,15.57776]
[1780147313669,20.09,73714.28,1.6,-0.77318,0.00029,15.49344]
[1780147317697,20.1,73713.24,1.6,-0.77345,0.00029,15.48285]
[1780147324749,20.1,73712.87,1.6,-0.7735,0.00029,15.48094]
[1780147325756,20.1,73709.02,1.6,-0.77461,0.00029,15.43716]
[1780147327770,20.1,73705.34,1.6,-0.77565,0.00029,15.39572]
[1780147331802,20.1,73698.44,1.6,-0.77764,0.00029,15.31647]
[1780147339856,20.11,73697.3,1.6,-0.77795,0.00029,15.30412]
[1780147351939,20.11,73697.6,1.6,-0.77789,0.00029,15.30366]
[1780147357982,20.11,73701.18,1.6,-0.77685,0.00029,15.34521]
[1780147363017,20.11,73705.09,1.6,-0.77572,0.00029,15.39006]
[1780147368054,20.11,73708.61,1.6,-0.77469,0.00029,15.43084]
[1780147373089,20.11,73708.32,1.6,-0.77476,0.00029,15.42796]
[1780147374558,20.11,73708.32,1.6,-0.77476,0.00029,15.42796]
[1780147374719,20.11,73708.32,1.6,-0.77476,0.00029,15.42796]
[1780147374820,20.11,73708.5,1.6,-0.77471,0.00029,15.43012]
[1780147380138,20.11,73708.71,1.6,-0.77463,0.00029,15.43312]
[1780147384876,20.11,73708.53,1.6,-0.77468,0.00029,15.43125]
[1780147390209,20.12,73703.66,1.6,-0.77605,0.00029,15.37704]
[1780147395244,20.12,73702.19,1.6,-0.77643,0.00029,15.36194]
[1780147400279,20.12,73702.22,1.6,-0.77637,0.00029,15.36397]
[1780147405314,20.13,73704.31,1.6,-0.77573,0.00029,15.38959]
[1780147408335,20.13,73707.52,1.6,-0.77478,0.00029,15.42726]
[1780147411356,20.13,73710.81,1.6,-0.77385,0.00029,15.46091]
[1780147416391,20.13,73710.03,1.6,-0.77404,0.00029,15.45318]
[1780147421426,20.14,73709.86,1.6,-0.77406,0.00029,15.45251]
[1780147426462,20.14,73709.02,1.6,-0.77427,0.00029,15.44425]
[1780147430226,20.14,73709.0,1.6,-0.77426,0.00029,15.44457]
[1780147430720,20.14,73709.0,1.6,-0.77426,0.00029,15.44457]
[1780147430821,20.14,73709.0,1.6,-0.77425,0.00029,15.44512]
[1780147436532,20.15,73708.96,1.6,-0.77421,0.00029,15.44631]
[1780147441573,20.15,73694.61,1.6,-0.77832,0.00029,15.28295]
[1780147442580,20.15,73690.9,1.6,-0.77938,0.00029,15.24042]
[1780147447615,20.16,73689.31,1.6,-0.77973,0.00029,15.22627]
[1780147452650,20.16,73688.67,1.6,-0.77987,0.00029,15.22039]
[1780147454664,20.16,73691.97,1.6,-0.77892,0.00029,15.25899]
[1780147459699,20.16,73691.65,1.6,-0.77899,0.00029,15.25581]
[1780147466482,20.17,73691.75,1.6,-0.77896,0.00029,15.25721]
[1780147471783,20.17,73690.7,1.6,-0.77929,0.00029,15.24076]
[1780147476818,20.17,73690.93,1.6,-0.77922,0.00029,15.24379]
[1780147483869,20.17,73691.63,1.6,-0.77901,0.00029,15.25239]
[1780147485066,20.17,73691.35,1.6,-0.77908,0.00029,15.24922]
[1780147485228,20.17,73691.35,1.6,-0.77908,0.00029,15.24922]
[1780147485882,20.17,73691.33,1.6,-0.77909,0.00029,15.24905]
[1780147490918,20.17,73691.34,1.6,-0.77908,0.00029,15.24945]
[1780147495956,20.17,73691.32,1.6,-0.77908,0.00029,15.24948]
[1780147500991,20.17,73691.18,1.6,-0.77911,0.00029,15.24807]
[1780147506026,20.17,73691.27,1.6,-0.77908,0.00029,15.24929]
[1780147511061,20.17,73691.74,1.6,-0.77894,0.00029,15.2549]
[1780147516114,20.17,73691.39,1.6,-0.77904,0.00029,15.2511]
[1780147522157,20.17,73691.39,1.6,-0.77903,0.00029,15.25145]
[1780147528199,20.17,73690.85,1.6,-0.77917,0.00029,15.24563]
[1780147539275,20.18,73690.46,1.6,-0.7793,0.00029,15.23734]
[1780147544311,20.18,73690.41,1.6,-0.77931,0.00029,15.23723]
[1780147547686,20.18,73690.46,1.6,-0.77929,0.00029,15.2379]
[1780147547733,20.18,73690.46,1.6,-0.77929,0.00029,15.2379]
[1780147548034,20.18,73690.46,1.6,-0.77929,0.00029,15.2379]
[1780147548068,20.18,73690.46,1.6,-0.77929,0.00029,15.23809]
[1780147548221,20.18,73690.46,1.6,-0.77929,0.00029,15.23809]
[1780147548703,20.18,73690.46,1.6,-0.77929,0.00029,15.23809]
[1780147548718,20.18,73690.46,1.6,-0.77929,0.00029,15.23809]
[1780147549038,20.18,73690.46,1.6,-0.77929,0.00029,15.23809]
[1780147548804,20.18,73690.53,1.6,-0.77926,0.00029,15.23899]
[1780147549224,20.18,73690.53,1.6,-0.77926,0.00029,15.23899]
[1780147549708,20.18,73690.53,1.6,-0.77926,0.00029,15.23899]
[1780147549810,20.18,73690.53,1.6,-0.77926,0.00029,15.23907]
[1780147553222,20.18,73690.57,1.6,-0.77924,0.00029,15.23971]
[1780147558409,20.18,73691.0,1.6,-0.77911,0.00029,15.24513]
[1780147566465,20.18,73690.91,1.6,-0.77913,0.00029,15.24443]
[1780147571500,20.18,73690.91,1.6,-0.77912,0.00029,15.24459]
[1780147578549,20.18,73691.02,1.6,-0.77909,0.00029,15.24602]
[1780147583584,20.18,73690.66,1.6,-0.77919,0.00029,15.24199]
[1780147585967,20.18,73690.59,1.6,-0.77921,0.00029,15.2412]
[1780147586011,20.18,73690.51,1.6,-0.77923,0.00029,15.24031]
[1780147586411,20.18,73690.51,1.6,-0.77923,0.00029,15.24031]
[1780147586720,20.18,73690.51,1.6,-0.77923,0.00029,15.24031]
[1780147586821,20.18,73690.48,1.6,-0.77924,0.00029,15.23999]
[1780147592647,20.18,73690.32,1.6,-0.77932,0.00029,15.23353]
[1780147599402,20.18,73690.4,1.6,-0.7793,0.00029,15.23463]
[1780147601710,20.18,73684.67,1.6,-0.78093,0.00028,15.16876]
[1780147602941,20.18,73684.67,1.6,-0.78093,0.00028,15.16876]
[1780147602973,20.18,73684.67,1.6,-0.78093,0.00028,15.16876]
[1780147603043,20.18,73684.74,1.6,-0.7809,0.00029,15.16969]
[1780147608761,20.18,73685.06,1.6,-0.7808,0.00029,15.17405]
[1780147613796,20.18,73684.53,1.6,-0.78093,0.00028,15.16843]
[1780147620848,20.19,73684.32,1.6,-0.78098,0.00028,15.16668]
[1780147624876,20.19,73680.66,1.6,-0.78201,0.00028,15.12483]
[1780147630918,20.19,73681.09,1.6,-0.78186,0.00028,15.13076]
[1780147635952,20.19,73680.64,1.6,-0.78197,0.00028,15.12652]
[1780147640988,20.19,73680.55,1.6,-0.78196,0.00028,15.12653]
[1780147647030,20.2,73680.58,1.6,-0.78192,0.00028,15.12823]
[1780147653073,20.2,73679.89,1.6,-0.78213,0.00028,15.11686]
[1780147658065,20.2,73679.93,1.6,-0.78209,0.00028,15.1183]
[1780147659223,20.2,73679.92,1.6,-0.78208,0.00028,15.11867]
[1780147661129,20.2,73679.89,1.6,-0.78208,0.00028,15.11881]
[1780147667172,20.21,73680.02,1.6,-0.78201,0.00028,15.12177]
[1780147672207,20.21,73679.97,1.6,-0.78199,0.00028,15.1224]
[1780147677242,20.21,73679.8,1.6,-0.78201,0.00028,15.12162]
[1780147687311,20.22,73679.92,1.6,-0.78192,0.00028,15.12536]
[1780147692347,20.22,73680.14,1.6,-0.78183,0.00028,15.12905]
[1780147697382,20.22,73680.15,1.6,-0.78179,0.00028,15.13029]
[1780147702418,20.22,73680.03,1.6,-0.7818,0.00028,15.13002]
[1780147707455,20.23,73679.94,1.6,-0.78179,0.00028,15.1303]
[1780147711483,20.23,73674.47,1.6,-0.78337,0.00028,15.06317]
[1780147721553,20.24,73672.91,1.6,-0.78368,0.00028,15.05021]
[1780147722614,20.24,73672.91,1.6,-0.78368,0.00028,15.05021]
[1780147722719,20.24,73672.91,1.6,-0.78368,0.00028,15.05021]
[1780147737666,20.26,73673.24,1.6,-0.78338,0.00028,15.06239]
[1780147749306,20.26,73673.63,1.6,-0.78321,0.00028,15.06938]
[1780147751229,20.27,73673.63,1.6,-0.7831,0.00028,15.0735]
[1780147753840,20.28,73673.63,1.6,-0.78306,0.00028,15.07508]
[1780147753975,20.28,73673.63,1.6,-0.78306,0.00028,15.07508]
[1780147755527,20.28,73673.51,1.6,-0.78306,0.00028,15.07546]
[1780147755719,20.28,73673.51,1.6,-0.78306,0.00028,15.07546]
[1780147755793,20.28,73673.4,1.6,-0.78307,0.00028,15.07489]
[1780147762923,20.28,73673.34,1.6,-0.78307,0.00028,15.07491]
[1780147762972,20.28,73673.34,1.6,-0.78307,0.00028,15.07491]
[1780147764687,20.29,73673.16,1.6,-0.783,0.00028,15.07774]
[1780147764720,20.29,73673.16,1.6,-0.783,0.00028,15.07774]
[1780147771218,20.3,73671.62,1.6,-0.78334,0.00028,15.06353]
[1780147771339,20.3,73671.62,1.6,-0.78335,0.00028,15.06015]
[1780147771470,20.3,73671.62,1.6,-0.78335,0.00028,15.06015]
[1780147771678,20.3,73671.62,1.6,-0.78335,0.00028,15.06015]
[1780147771719,20.3,73671.62,1.6,-0.78335,0.00028,15.06015]
[1780147771779,20.31,73671.62,1.6,-0.78334,0.00028,15.06087]
[1780147779961,20.32,73671.73,1.6,-0.78316,0.00028,15.06777]
[1780147781561,20.32,73671.72,1.6,-0.78315,0.00028,15.06835]
[1780147781722,20.32,73671.72,1.6,-0.78315,0.00028,15.06835]
[1780147782982,20.32,73671.86,1.6,-0.78309,0.00028,15.07066]
[1780147783149,20.32,73671.86,1.6,-0.78309,0.00028,15.07066]
[1780147783223,20.32,73671.86,1.6,-0.78309,0.00028,15.07066]
[1780147783324,20.32,73672.04,1.6,-0.78302,0.00028,15.07342]
[1780147793053,20.34,73671.71,1.6,-0.78295,0.00028,15.07639]
[1780147799731,20.34,73671.75,1.6,-0.78287,0.00028,15.07954]
[1780147799969,20.34,73671.75,1.6,-0.78287,0.00028,15.07954]
[1780147800530,20.35,73671.75,1.6,-0.78282,0.00028,15.08155]
[1780147800725,20.35,73671.75,1.6,-0.78282,0.00028,15.08155]
[1780147801010,20.35,73671.75,1.6,-0.78282,0.00028,15.08155]
[1780147801221,20.35,73671.75,1.6,-0.78282,0.00028,15.08155]
[1780147801322,20.35,73671.76,1.6,-0.7828,0.00028,15.08232]
[1780147810172,20.36,73671.96,1.6,-0.7826,0.00028,15.09053]
[1780147812024,20.36,73672.02,1.6,-0.78256,0.00028,15.09186]
[1780147812221,20.36,73672.02,1.6,-0.78256,0.00028,15.09186]
[1780147813539,20.37,73672.01,1.6,-0.78254,0.00028,15.09304]
[1780147813719,20.37,73672.01,1.6,-0.78254,0.00028,15.09304]
[1780147819234,20.37,73672.22,1.6,-0.78238,0.00028,15.09927]
[1780147822256,20.38,73677.58,1.6,-0.78082,0.00028,15.16256]
[1780147823164,20.38,73677.58,1.6,-0.78082,0.00028,15.16256]
[1780147823219,20.38,73677.58,1.6,-0.78082,0.00028,15.16256]
[1780147823937,20.38,73678.17,1.6,-0.78064,0.00028,15.16986]
[1780147823973,20.38,73678.17,1.6,-0.78064,0.00028,15.16986]
[1780147824592,20.38,73678.42,1.6,-0.78056,0.00028,15.17327]
[1780147824723,20.38,73678.42,1.6,-0.78056,0.00028,15.17327]
[1780147825277,20.38,73679.24,1.6,-0.78031,0.00028,15.18318]
[1780147829565,20.39,73679.22,1.6,-0.78027,0.00028,15.18474]
[1780147829721,20.39,73679.22,1.6,-0.78027,0.00028,15.18474]
[1780147833149,20.39,73678.89,1.6,-0.78037,0.00028,15.17795]
[1780147833224,20.39,73678.89,1.6,-0.78037,0.00028,15.17795]
[1780147833553,20.39,73678.89,1.6,-0.78034,0.00028,15.17915]
[1780147833726,20.39,73678.89,1.6,-0.78034,0.00028,15.17915]
[1780147839375,20.4,73678.98,1.6,-0.78022,0.00028,15.18375]
[1780147840510,20.4,73678.98,1.6,-0.78022,0.00028,15.18375]
[1780147840727,20.4,73678.98,1.6,-0.78022,0.00028,15.18375]
[1780147842556,20.4,73678.93,1.6,-0.78021,0.00028,15.18436]
[1780147842720,20.4,73678.93,1.6,-0.78021,0.00028,15.18436]
[1780147842948,20.4,73678.93,1.6,-0.78021,0.00028,15.18436]
[1780147842970,20.4,73678.93,1.6,-0.78021,0.00028,15.18436]
[1780147843072,20.4,73678.96,1.6,-0.78017,0.00028,15.18589]
[1780147848438,20.41,73678.73,1.6,-0.78016,0.00028,15.18623]
[1780147850914,20.41,73675.98,1.6,-0.78092,0.00028,15.15542]
[1780147850969,20.41,73675.98,1.6,-0.78092,0.00028,15.15542]
[1780147851239,20.41,73675.98,1.6,-0.78092,0.00028,15.15542]
[1780147851480,20.42,73675.1,1.6,-0.78114,0.00028,15.1466]
[1780147853473,20.42,73671.35,1.6,-0.78216,0.00028,15.105]
[1780147854480,20.42,73666.84,1.6,-0.78341,0.00028,15.05399]
[1780147855432,20.42,73666.84,1.6,-0.78341,0.00028,15.05399]
[1780147855470,20.42,73666.84,1.6,-0.78341,0.00028,15.05399]
[1780147856734,20.42,73664.84,1.6,-0.78394,0.00028,15.03237]
[1780147856983,20.42,73664.84,1.6,-0.78394,0.00028,15.03237]
[1780147857085,20.42,73664.06,1.6,-0.78414,0.00028,15.02413]
[1780147857904,20.42,73664.06,1.6,-0.78414,0.00028,15.02413]
[1780147857969,20.42,73664.06,1.6,-0.78414,0.00028,15.02413]
[1780147863291,20.43,73662.67,1.6,-0.78445,0.00028,15.01107]
[1780147863477,20.43,73662.3,1.6,-0.78452,0.00028,15.00827]
[1780147864882,20.43,73662.25,1.6,-0.78453,0.00028,15.0077]
[1780147864970,20.43,73662.25,1.6,-0.78453,0.00028,15.0077]
[1780147867677,20.44,73658.92,1.6,-0.78541,0.00028,14.97164]
[1780147867719,20.44,73658.92,1.6,-0.78541,0.00028,14.97164]
[1780147867779,20.44,73659.18,1.6,-0.7853,0.00028,14.9759]
[1780147870279,20.44,73659.13,1.6,-0.7853,0.00028,14.97586]
[1780147870472,20.44,73659.13,1.6,-0.78529,0.00028,14.97633]
[1780147872015,20.44,73658.73,1.6,-0.7854,0.00028,14.97173]
[1780147872222,20.44,73658.73,1.6,-0.7854,0.00028,14.97173]
[1780147878677,20.45,73656.87,1.6,-0.78584,0.00028,14.95378]
[1780147878735,20.45,73656.87,1.6,-0.78584,0.00028,14.95378]
[1780147879421,20.45,73656.87,1.6,-0.78584,0.00028,14.95378]
[1780147879471,20.45,73656.7,1.6,-0.78586,0.00028,14.95272]
[1780147879669,20.45,73656.7,1.6,-0.78586,0.00028,14.95272]
[1780147879731,20.45,73656.7,1.6,-0.78586,0.00028,14.95272]
[1780147879821,20.45,73656.66,1.6,-0.78586,0.00028,14.95271]
[1780147885698,20.46,73656.35,1.6,-0.78589,0.00028,14.95168]
[1780147895769,20.47,73656.35,1.6,-0.78586,0.00028,14.94999]
[1780147904832,20.47,73655.98,1.6,-0.78589,0.00028,14.94841]
[1780147906525,20.47,73655.98,1.6,-0.78589,0.00028,14.94841]
[1780147906724,20.47,73655.98,1.6,-0.78589,0.00028,14.94841]
[1780147907124,20.47,73655.98,1.6,-0.78589,0.00028,14.94841]
[1780147907223,20.47,73655.98,1.6,-0.78589,0.00028,14.94841]
[1780147911850,20.48,73655.87,1.6,-0.78588,0.00028,14.94894]
[1780147911969,20.48,73655.87,1.6,-0.78588,0.00028,14.94894]
[1780147912056,20.48,73655.87,1.6,-0.78588,0.00028,14.94894]
[1780147912219,20.48,73655.87,1.6,-0.78588,0.00028,14.94894]
[1780147912321,20.48,73655.89,1.6,-0.78587,0.00028,14.94948]
[1780147912552,20.48,73655.89,1.6,-0.78587,0.00028,14.94948]
[1780147912719,20.48,73655.89,1.6,-0.78587,0.00028,14.94948]
[1780147915062,20.48,73656.1,1.6,-0.78579,0.00028,14.9525]
[1780147915225,20.48,73656.1,1.6,-0.78579,0.00028,14.9525]
[1780147915284,20.48,73650.29,1.6,-0.78739,0.00028,14.88604]
[1780147915649,20.48,73650.29,1.6,-0.78739,0.00028,14.88604]
[1780147915720,20.48,73650.29,1.6,-0.78739,0.00028,14.88604]
[1780147916260,20.48,73650.29,1.6,-0.78739,0.00028,14.88604]
[1780147916302,20.48,73648.32,1.6,-0.78793,0.00028,14.86376]
[1780147916470,20.48,73648.32,1.6,-0.78793,0.00028,14.86376]
[1780147917334,20.48,73648.32,1.6,-0.78793,0.00028,14.86376]
[1780147917469,20.48,73648.32,1.6,-0.78793,0.00028,14.86376]
[1780147922349,20.48,73645.54,1.6,-0.78865,0.00028,14.83366]
[1780147922471,20.48,73645.54,1.6,-0.78865,0.00028,14.83366]
[1780147922751,20.48,73644.15,1.6,-0.78903,0.00028,14.8179]
[1780147922977,20.48,73644.15,1.6,-0.78903,0.00028,14.8179]
[1780147923965,20.48,73638.17,1.6,-0.79065,0.00027,14.74964]
[1780147924972,20.49,73634.45,1.6,-0.79166,0.00027,14.70686]
[1780147926650,20.49,73635.03,1.6,-0.79149,0.00027,14.71406]
[1780147926720,20.49,73635.03,1.6,-0.79149,0.00027,14.71406]
[1780147927453,20.49,73635.03,1.6,-0.79149,0.00027,14.71406]
[1780147927472,20.49,73635.03,1.6,-0.79149,0.00027,14.71406]
[1780147928013,20.49,73634.89,1.6,-0.79152,0.00027,14.71272]
[1780147928219,20.49,73634.89,1.6,-0.79152,0.00027,14.71272]
[1780147928321,20.49,73634.6,1.6,-0.79159,0.00027,14.70965]
[1780147931843,20.49,73634.04,1.6,-0.79173,0.00027,14.70404]
[1780147931977,20.49,73634.04,1.6,-0.79173,0.00027,14.70404]
[1780147933558,20.49,73632.51,1.6,-0.79213,0.00027,14.68693]
[1780147933719,20.49,73632.51,1.6,-0.79213,0.00027,14.68693]
[1780147938323,20.49,73630.66,1.6,-0.7926,0.00027,14.66678]
[1780147938471,20.49,73630.66,1.6,-0.7926,0.00027,14.66678]
[1780147939070,20.49,73624.4,1.6,-0.79429,0.00027,14.59482]
[1780147939561,20.49,73624.4,1.6,-0.79429,0.00027,14.59482]
[1780147939720,20.49,73624.4,1.6,-0.79429,0.00027,14.59482]
[1780147940078,20.5,73620.7,1.6,-0.79528,0.00027,14.55212]
[1780147942130,20.5,73620.42,1.6,-0.79535,0.00027,14.54921]
[1780147942185,20.5,73620.42,1.6,-0.79535,0.00027,14.54921]
[1780147942221,20.5,73620.42,1.6,-0.79535,0.00027,14.54921]
[1780147942231,20.5,73620.3,1.6,-0.79538,0.00027,14.548]
[1780147942647,20.5,73620.3,1.6,-0.79538,0.00027,14.548]
[1780147942719,20.5,73620.3,1.6,-0.79538,0.00027,14.548]
[1780147943049,20.5,73620.3,1.6,-0.79538,0.00027,14.548]
[1780147945221,20.5,73619.43,1.6,-0.7956,0.00027,14.53827]
[1780147945730,20.5,73619.49,1.6,-0.79558,0.00027,14.53917]
[1780147945736,20.5,73619.49,1.6,-0.79558,0.00027,14.53917]
[1780147945969,20.5,73619.49,1.6,-0.79558,0.00027,14.53917]
[1780147946073,20.5,73619.49,1.6,-0.79558,0.00027,14.53917]
[1780147948956,20.5,73619.38,1.6,-0.7956,0.00027,14.5383]
[1780147948970,20.5,73619.38,1.6,-0.7956,0.00027,14.5383]
[1780147949469,20.5,73619.38,1.6,-0.7956,0.00027,14.5383]
[1780147949719,20.5,73617.5,1.6,-0.7961,0.00027,14.51685]
[1780147950176,20.5,73617.5,1.6,-0.7961,0.00027,14.51685]
[1780147951155,20.5,73601.35,1.6,-0.80046,0.00027,14.32412]
[1780147952287,20.5,73603.39,1.6,-0.79991,0.00027,14.34819]
[1780147953168,20.5,73608.37,1.6,-0.79858,0.00027,14.40654]
[1780147953866,20.5,73608.37,1.6,-0.79858,0.00027,14.40654]
[1780147954724,20.5,73608.38,1.6,-0.79857,0.00027,14.40677]
[1780147957687,20.51,73606.59,1.6,-0.79899,0.00027,14.3884]
[1780147957723,20.51,73606.59,1.6,-0.79899,0.00027,14.3884]
[1780147958204,20.51,73603.78,1.6,-0.79971,0.00027,14.35706]
[1780147961261,20.52,73603.85,1.6,-0.79961,0.00027,14.36153]
[1780147967267,20.53,73604.6,1.6,-0.79924,0.00027,14.37724]
[1780147972302,20.53,73604.57,1.6,-0.7993,0.00027,14.37489]
[1780147973067,20.53,73604.57,1.6,-0.7993,0.00027,14.37489]
[1780147973222,20.53,73604.57,1.6,-0.7993,0.00027,14.37489]
[1780147973309,20.53,73604.1,1.6,-0.79943,0.00027,14.36924]
[1780147978344,20.52,73601.93,1.6,-0.80002,0.00027,14.34315]
[1780147983379,20.51,73600.27,1.6,-0.80057,0.00027,14.31906]
[1780147988413,20.51,73600.7,1.6,-0.80047,0.00027,14.32361]
[1780147993449,20.51,73600.66,1.6,-0.80049,0.00027,14.32268]
[1780148001505,20.51,73600.8,1.6,-0.80047,0.00027,14.32359]
[1780148005932,20.51,73601.05,1.6,-0.80041,0.00027,14.32615]
[1780148005972,20.51,73601.05,1.6,-0.80041,0.00027,14.32615]
[1780148006540,20.51,73600.96,1.6,-0.80044,0.00027,14.32501]
[1780148012582,20.51,73600.96,1.6,-0.8005,0.00027,14.31963]
[1780148022652,20.51,73600.96,1.6,-0.80052,0.00027,14.31882]
[1780148027688,20.51,73599.75,1.6,-0.80085,0.00027,14.30429]
[1780148033730,20.5,73599.72,1.6,-0.80089,0.00027,14.30251]
[1780148038765,20.5,73600.11,1.6,-0.80083,0.00027,14.30522]
[1780148044807,20.5,73599.19,1.6,-0.80109,0.00027,14.29375]
[1780148055884,20.5,73599.23,1.6,-0.80109,0.00027,14.29369]
[1780148060919,20.5,73598.12,1.6,-0.80139,0.00027,14.28048]
[1780148074013,20.5,73597.59,1.6,-0.80159,0.00027,14.26902]
[1780148079053,20.5,73597.69,1.6,-0.80157,0.00027,14.27002]
[1780148084088,20.5,73597.98,1.6,-0.80149,0.00027,14.27322]
[1780148089123,20.5,73598.4,1.6,-0.80139,0.00027,14.27791]
[1780148100200,20.5,73598.36,1.6,-0.80141,0.00027,14.27692]
[1780148113292,20.48,73598.37,1.6,-0.80158,0.00027,14.26963]
[1780148123362,20.44,73597.12,1.6,-0.8024,0.00027,14.23358]
[1780148128397,20.41,73596.0,1.6,-0.80308,0.00027,14.20357]
[1780148133432,20.37,73592.79,1.6,-0.80439,0.00026,14.14283]
[1780148138470,20.35,73592.02,1.6,-0.80483,0.00026,14.12349]
[1780148144512,20.32,73591.32,1.6,-0.80541,0.00026,14.09796]
[1780148149547,20.29,73590.57,1.6,-0.80589,0.00026,14.07632]
[1780148154582,20.28,73589.6,1.6,-0.80636,0.00026,14.05543]
[1780148159617,20.27,73586.74,1.6,-0.80714,0.00026,14.02032]
[1780148165659,20.27,73586.39,1.6,-0.80726,0.00026,14.01479]
[1780148169708,20.27,73586.2,1.6,-0.80733,0.00026,14.01187]
[1780148169719,20.27,73586.2,1.6,-0.80733,0.00026,14.01187]
[1780148170070,20.27,73585.27,1.6,-0.80758,0.00026,14.00058]
[1780148170694,20.27,73585.15,1.6,-0.80762,0.00026,13.99894]
[1780148173219,20.27,73584.77,1.6,-0.80773,0.00026,13.994]
[1780148181771,20.26,73585.46,1.6,-0.80759,0.00026,14.00027]
[1780148186806,20.26,73584.82,1.6,-0.80778,0.00026,13.99152]
[1780148188318,20.26,73584.82,1.6,-0.80778,0.00026,13.99152]
[1780148188470,20.26,73584.82,1.6,-0.80778,0.00026,13.99152]
[1780148188555,20.26,73582.09,1.6,-0.80851,0.00026,13.95852]
[1780148188903,20.26,73582.09,1.6,-0.80851,0.00026,13.95852]
[1780148196877,20.26,73580.27,1.6,-0.80906,0.00026,13.93066]
[1780148202918,20.26,73580.3,1.6,-0.80907,0.00026,13.93022]
[1780148205758,20.26,73580.33,1.6,-0.80907,0.00026,13.93033]
[1780148206323,20.26,73585.5,1.6,-0.80772,0.00026,13.99178]
[1780148210975,20.26,73599.16,1.6,-0.80412,0.00027,14.15341]
[1780148211982,20.25,73598.14,1.6,-0.8044,0.00027,14.1409]
[1780148217020,20.25,73598.58,1.6,-0.80432,0.00027,14.14436]
[1780148222693,20.25,73598.38,1.6,-0.8044,0.00027,14.14066]
[1780148222720,20.25,73598.38,1.6,-0.8044,0.00027,14.14066]
[1780148222777,20.25,73596.05,1.6,-0.80503,0.00027,14.11264]
[1780148228100,20.25,73593.8,1.6,-0.80566,0.00027,14.08434]
[1780148233135,20.24,73593.07,1.6,-0.80588,0.00027,14.07445]
[1780148238171,20.24,73592.93,1.6,-0.80595,0.00027,14.07166]
[1780148239222,20.24,73592.93,1.6,-0.80595,0.00027,14.07166]
[1780148239322,20.24,73592.93,1.6,-0.80595,0.00027,14.07144]
[1780148245220,20.24,73592.67,1.6,-0.80605,0.00027,14.06704]
[1780148250255,20.24,73591.7,1.6,-0.80633,0.00027,14.05446]
[1780148257304,20.23,73589.77,1.6,-0.80692,0.00026,14.02543]
[1780148262339,20.23,73589.82,1.6,-0.80692,0.00026,14.0252]
[1780148267376,20.23,73590.1,1.6,-0.80687,0.00026,14.02759]
[1780148272412,20.23,73589.48,1.6,-0.80705,0.00026,14.01924]
[1780148278454,20.23,73585.81,1.6,-0.80804,0.00026,13.97459]
[1780148283489,20.23,73586.02,1.6,-0.808,0.00026,13.97641]
[1780148287307,20.23,73586.04,1.6,-0.80801,0.00026,13.97624]
[1780148287469,20.23,73586.04,1.6,-0.80801,0.00026,13.97624]
[1780148287570,20.22,73586.04,1.6,-0.80801,0.00026,13.9761]
[1780148288011,20.22,73586.04,1.6,-0.80801,0.00026,13.9761]
[1780148288219,20.22,73586.04,1.6,-0.80801,0.00026,13.9761]
[1780148288681,20.22,73586.04,1.6,-0.80801,0.00026,13.9761]
[1780148288723,20.22,73586.04,1.6,-0.80801,0.00026,13.9761]
[1780148288782,20.22,73586.04,1.6,-0.80801,0.00026,13.97596]
[1780148289016,20.22,73586.04,1.6,-0.80801,0.00026,13.97596]
[1780148289219,20.22,73586.04,1.6,-0.80801,0.00026,13.97596]
[1780148289691,20.22,73586.04,1.6,-0.80801,0.00026,13.97596]
[1780148289792,20.22,73586.04,1.6,-0.80802,0.00026,13.97583]
[1780148291219,20.22,73586.21,1.6,-0.80797,0.00026,13.97772]
[1780148298596,20.22,73586.29,1.6,-0.80798,0.00026,13.97756]
[1780148304638,20.22,73585.69,1.6,-0.80815,0.00026,13.96958]
[1780148309070,20.22,73585.51,1.6,-0.8082,0.00026,13.96729]
[1780148309719,20.22,73585.51,1.6,-0.8082,0.00026,13.96729]
[1780148309804,20.22,73585.51,1.6,-0.8082,0.00026,13.96729]
[1780148309820,20.22,73585.51,1.6,-0.80822,0.00026,13.96678]
[1780148315715,20.22,73585.69,1.6,-0.80823,0.00026,13.9633]
[1780148323771,20.22,73585.73,1.6,-0.80825,0.00026,13.96274]
[1780148328806,20.21,73583.87,1.6,-0.80875,0.00026,13.93988]
[1780148334847,20.21,73584.0,1.6,-0.80873,0.00026,13.94075]
[1780148340890,20.21,73583.98,1.6,-0.80875,0.00026,13.93978]
[1780148342866,20.21,73584.01,1.6,-0.80875,0.00026,13.94002]
[1780148342970,20.21,73584.01,1.6,-0.80875,0.00026,13.94002]
[1780148343071,20.21,73584.01,1.6,-0.80875,0.00026,13.93989]
[1780148343911,20.21,73587.14,1.6,-0.80793,0.00026,13.9772]
[1780148346932,20.21,73591.43,1.6,-0.8068,0.00027,14.02798]
[1780148351968,20.21,73593.41,1.6,-0.8063,0.00027,14.05042]
[1780148358010,20.21,73593.07,1.6,-0.80643,0.00027,14.04492]
[1780148364055,20.2,73593.43,1.6,-0.80636,0.00027,14.04802]
[1780148369090,20.2,73592.21,1.6,-0.80671,0.00027,14.03231]
[1780148380167,20.2,73592.17,1.6,-0.80681,0.00027,14.02508]
[1780148385202,20.2,73592.16,1.6,-0.80683,0.00027,14.02417]
[1780148390962,20.2,73592.87,1.6,-0.80665,0.00027,14.03217]
[1780148396279,20.19,73592.92,1.6,-0.80667,0.00027,14.03146]
[1780148397769,20.19,73592.92,1.6,-0.80667,0.00027,14.03146]
[1780148401220,20.19,73592.92,1.6,-0.80667,0.00027,14.03129]
[1780148401321,20.19,73592.92,1.6,-0.80669,0.00027,14.03063]
[1780148409372,20.19,73592.99,1.6,-0.8067,0.00027,14.03014]
[1780148414407,20.19,73594.22,1.6,-0.80639,0.00027,14.04394]
[1780148421455,20.18,73594.54,1.6,-0.80633,0.00027,14.04667]
[1780148426497,20.18,73595.15,1.6,-0.80619,0.00027,14.05317]
[1780148433546,20.18,73596.38,1.6,-0.80594,0.00027,14.06162]
[1780148441602,20.18,73597.25,1.6,-0.80575,0.00027,14.07023]
[1780148446636,20.18,73609.96,1.6,-0.80237,0.00027,14.22074]
[1780148447643,20.17,73614.89,1.6,-0.80104,0.00027,14.27923]
[1780148452679,20.17,73624.36,1.6,-0.79848,0.00027,14.39129]
[1780148454693,20.17,73630.08,1.6,-0.79692,0.00027,14.45883]
[1780148456708,20.17,73633.9,1.6,-0.79588,0.00027,14.50384]
[1780148458721,20.17,73629.55,1.6,-0.79708,0.00027,14.45182]
[1780148460243,20.17,73628.72,1.6,-0.79731,0.00027,14.44182]
[1780148460470,20.17,73628.72,1.6,-0.79731,0.00027,14.44182]
[1780148460790,20.17,73628.72,1.6,-0.79731,0.00027,14.44182]
[1780148460968,20.17,73628.72,1.6,-0.79731,0.00027,14.44182]
[1780148460891,20.17,73630.46,1.6,-0.79684,0.00027,14.46224]
[1780148461464,20.17,73630.46,1.6,-0.79684,0.00027,14.46224]
[1780148461469,20.17,73630.46,1.6,-0.79684,0.00027,14.46224]
[1780148461793,20.17,73630.46,1.6,-0.79684,0.00027,14.46224]
[1780148461970,20.17,73630.46,1.6,-0.79684,0.00027,14.46224]
[1780148461842,20.17,73631.03,1.6,-0.79669,0.00027,14.4688]
[1780148462482,20.17,73631.03,1.6,-0.79669,0.00027,14.4688]
[1780148462759,20.17,73637.09,1.6,-0.79503,0.00028,14.54045]
[1780148463766,20.17,73639.92,1.6,-0.79425,0.00028,14.57379]
[1780148465227,20.17,73641.93,1.6,-0.79369,0.00028,14.5974]
[1780148468747,20.17,73645.81,1.6,-0.79262,0.00028,14.64304]
[1780148470059,20.17,73648.39,1.6,-0.7919,0.00028,14.67353]
[1780148470570,20.17,73648.39,1.6,-0.7919,0.00028,14.67353]
[1780148470815,20.17,73652.12,1.6,-0.79086,0.00028,14.71738]
[1780148473223,20.17,73654.41,1.6,-0.79023,0.00028,14.74421]
[1780148474919,20.17,73657.1,1.6,-0.78947,0.00028,14.77592]
[1780148475020,20.17,73657.31,1.6,-0.78941,0.00028,14.77852]
[1780148475219,20.17,73657.31,1.6,-0.78941,0.00028,14.77852]
[1780148475221,20.17,73657.31,1.6,-0.78941,0.00028,14.77852]
[1780148475279,20.17,73657.31,1.6,-0.78941,0.00028,14.77852]
[1780148475480,20.17,73657.31,1.6,-0.78941,0.00028,14.77852]
[1780148475852,20.17,73657.18,1.6,-0.78944,0.00028,14.77714]
[1780148476858,20.17,73651.1,1.6,-0.79114,0.00028,14.70598]
[1780148477751,20.17,73651.1,1.6,-0.79114,0.00028,14.70598]
[1780148477969,20.17,73651.1,1.6,-0.79114,0.00028,14.70598]
[1780148479754,20.17,73649.33,1.6,-0.79162,0.00028,14.68567]
[1780148479973,20.17,73649.33,1.6,-0.79162,0.00028,14.68567]
[1780148480076,20.17,73649.37,1.6,-0.7916,0.00028,14.68639]
[1780148480223,20.17,73649.37,1.6,-0.7916,0.00028,14.68639]
[1780148485929,20.18,73647.06,1.6,-0.79221,0.00028,14.66064]
[1780148487011,20.18,73647.06,1.6,-0.79221,0.00028,14.66064]
[1780148487036,20.18,73642.6,1.6,-0.79343,0.00028,14.60842]
[1780148487222,20.18,73642.6,1.6,-0.79343,0.00028,14.60842]
[1780148489068,20.18,73642.48,1.6,-0.79346,0.00028,14.60732]
[1780148489221,20.18,73642.48,1.6,-0.79346,0.00028,14.60732]
[1780148494985,20.18,73637.15,1.6,-0.79494,0.00028,14.54111]
[1780148497627,20.18,73637.58,1.6,-0.79482,0.00028,14.54656]
[1780148497723,20.18,73637.58,1.6,-0.79482,0.00028,14.54656]
[1780148499958,20.18,73637.55,1.6,-0.79482,0.00028,14.54635]
[1780148499969,20.18,73637.55,1.6,-0.79482,0.00028,14.54635]
[1780148504077,20.18,73634.51,1.6,-0.79564,0.00027,14.51102]
[1780148504220,20.18,73634.51,1.6,-0.79564,0.00027,14.51102]
[1780148506579,20.18,73634.65,1.6,-0.7956,0.00027,14.51291]
[1780148506724,20.18,73634.65,1.6,-0.7956,0.00027,14.51291]
[1780148514122,20.18,73634.49,1.6,-0.79563,0.00027,14.51157]
[1780148521171,20.19,73634.73,1.6,-0.79556,0.00027,14.51472]
[1780148526205,20.19,73634.93,1.6,-0.79549,0.00027,14.51743]
[1780148528408,20.19,73634.91,1.6,-0.7955,0.00027,14.51732]
[1780148528477,20.19,73634.91,1.6,-0.7955,0.00027,14.51732]
[1780148530764,20.19,73634.95,1.6,-0.79548,0.00027,14.51803]
[1780148530969,20.19,73634.95,1.6,-0.79548,0.00027,14.51803]
[1780148536276,20.19,73635.14,1.6,-0.79537,0.00027,14.52251]
[1780148544332,20.2,73635.29,1.6,-0.79527,0.00027,14.52687]
[1780148546323,20.2,73635.28,1.6,-0.79527,0.00027,14.52707]
[1780148546475,20.2,73635.28,1.6,-0.79527,0.00027,14.52707]
[1780148548224,20.2,73635.28,1.6,-0.79526,0.00027,14.52739]
[1780148548469,20.2,73635.28,1.6,-0.79526,0.00027,14.52739]
[1780148556417,20.2,73639.25,1.6,-0.79415,0.00028,14.57196]
[1780148557209,20.2,73639.25,1.6,-0.79415,0.00028,14.57196]
[1780148557226,20.2,73639.25,1.6,-0.79415,0.00028,14.57196]
[1780148558139,20.2,73639.35,1.6,-0.79412,0.00028,14.5734]
[1780148558223,20.2,73639.35,1.6,-0.79412,0.00028,14.5734]
[1780148562269,20.21,73639.72,1.6,-0.79399,0.00028,14.57879]
[1780148562471,20.21,73639.72,1.6,-0.79399,0.00028,14.57879]
[1780148563065,20.21,73639.72,1.6,-0.79399,0.00028,14.57879]
[1780148563237,20.21,73640.93,1.6,-0.79365,0.00028,14.59328]
[1780148568412,20.21,73641.26,1.6,-0.79355,0.00028,14.5974]
[1780148568475,20.21,73641.26,1.6,-0.79355,0.00028,14.5974]
[1780148570515,20.21,73641.65,1.6,-0.79341,0.00028,14.60335]
[1780148570643,20.21,73641.65,1.6,-0.79341,0.00028,14.60335]
[1780148570721,20.21,73641.65,1.6,-0.79341,0.00028,14.60335]
[1780148573219,20.21,73641.74,1.6,-0.79338,0.00028,14.60484]
[1780148573536,20.21,73642.44,1.6,-0.79318,0.00028,14.6135]
[1780148578571,20.21,73641.89,1.6,-0.7933,0.00028,14.60806]
[1780148579832,20.21,73641.89,1.6,-0.7933,0.00028,14.60806]
[1780148579975,20.21,73641.89,1.6,-0.7933,0.00028,14.60806]
[1780148580381,20.21,73641.78,1.6,-0.79333,0.00028,14.60697]
[1780148580474,20.21,73641.78,1.6,-0.79333,0.00028,14.60697]
[1780148589648,20.22,73641.69,1.6,-0.7933,0.00028,14.60799]
[1780148597705,20.22,73641.7,1.6,-0.79326,0.00028,14.60969]
[1780148602740,20.22,73641.75,1.6,-0.79323,0.00028,14.61124]
[1780148615830,20.23,73641.49,1.6,-0.79329,0.00028,14.60581]
[1780148619316,20.23,73641.5,1.6,-0.79327,0.00028,14.60631]
[1780148619473,20.23,73641.5,1.6,-0.79327,0.00028,14.60631]
[1780148620024,20.23,73641.5,1.6,-0.79327,0.00028,14.60631]
[1780148620227,20.23,73641.5,1.6,-0.79326,0.00028,14.60668]
[1780148620358,20.23,73641.5,1.6,-0.79326,0.00028,14.60668]
[1780148620473,20.23,73641.5,1.6,-0.79326,0.00028,14.60668]
[1780148620866,20.23,73641.53,1.6,-0.79325,0.00028,14.60722]
[1780148625901,20.23,73641.48,1.6,-0.79324,0.00028,14.60755]
[1780148630847,20.23,73640.01,1.6,-0.79363,0.00028,14.59101]
[1780148630972,20.23,73640.01,1.6,-0.79363,0.00028,14.59101]
[1780148632415,20.23,73639.48,1.6,-0.79377,0.00028,14.58499]
[1780148632470,20.23,73639.48,1.6,-0.79377,0.00028,14.58499]
[1780148638991,20.24,73639.39,1.6,-0.79376,0.00028,14.58556]
[1780148645045,20.24,73639.36,1.6,-0.79374,0.00028,14.58639]
[1780148649010,20.24,73639.54,1.6,-0.79368,0.00028,14.58907]
[1780148649223,20.24,73639.29,1.6,-0.79374,0.00028,14.58632]
[1780148649717,20.24,73639.29,1.6,-0.79374,0.00028,14.58632]
[1780148649926,20.24,73639.29,1.6,-0.79374,0.00028,14.58632]
[1780148649971,20.24,73639.29,1.6,-0.79374,0.00028,14.58632]
[1780148650079,20.24,73639.55,1.6,-0.79366,0.00028,14.58956]
[1780148654542,20.24,73639.6,1.6,-0.79363,0.00028,14.59088]
[1780148654722,20.24,73639.6,1.6,-0.79363,0.00028,14.59088]
[1780148657140,20.24,73639.8,1.6,-0.79357,0.00028,14.59358]
[1780148657219,20.24,73639.8,1.6,-0.79357,0.00028,14.59358]
[1780148664178,20.25,73640.56,1.6,-0.79333,0.00028,14.60389]
[1780148667199,20.25,73646.91,1.6,-0.79156,0.00028,14.67878]
[1780148667566,20.25,73646.91,1.6,-0.79156,0.00028,14.67878]
[1780148667722,20.25,73646.91,1.6,-0.79156,0.00028,14.67878]
[1780148667789,20.25,73646.91,1.6,-0.79156,0.00028,14.67878]
[1780148667973,20.25,73646.91,1.6,-0.79156,0.00028,14.67878]
[1780148668206,20.25,73651.0,1.6,-0.79042,0.00028,14.72668]
[1780148668768,20.25,73651.0,1.6,-0.79042,0.00028,14.72668]
[1780148668933,20.25,73651.0,1.6,-0.79042,0.00028,14.72668]
[1780148668973,20.25,73651.0,1.6,-0.79042,0.00028,14.72668]
[1780148669213,20.25,73652.64,1.6,-0.78997,0.00028,14.74585]
[1780148674248,20.25,73652.09,1.6,-0.79017,0.00028,14.73459]
[1780148678677,20.25,73652.25,1.6,-0.79012,0.00028,14.7365]
[1780148678719,20.25,73652.25,1.6,-0.79012,0.00028,14.7365]
[1780148680722,20.25,73652.27,1.6,-0.79011,0.00028,14.73687]
[1780148680971,20.25,73652.27,1.6,-0.79011,0.00028,14.73687]
[1780148681296,20.25,73652.32,1.6,-0.7901,0.00028,14.73761]
[1780148681471,20.25,73652.32,1.6,-0.7901,0.00028,14.73761]
[1780148682243,20.25,73652.32,1.6,-0.7901,0.00028,14.73761]
[1780148682470,20.25,73652.18,1.6,-0.79013,0.00028,14.73606]
[1780148683050,20.25,73652.18,1.6,-0.79013,0.00028,14.73606]
[1780148683221,20.25,73652.18,1.6,-0.79013,0.00028,14.73606]
[1780148683151,20.25,73652.18,1.6,-0.79013,0.00028,14.73615]
[1780148683300,20.25,73652.18,1.6,-0.79013,0.00028,14.73615]
[1780148683469,20.25,73652.18,1.6,-0.79013,0.00028,14.73615]
[1780148685383,20.25,73651.91,1.6,-0.7902,0.00028,14.73309]
[1780148685471,20.25,73651.91,1.6,-0.7902,0.00028,14.73309]
[1780148685665,20.25,73651.91,1.6,-0.7902,0.00028,14.73309]
[1780148685721,20.25,73651.91,1.6,-0.7902,0.00028,14.73309]
[1780148687550,20.25,73651.48,1.6,-0.79032,0.00028,14.72828]
[1780148687719,20.25,73651.48,1.6,-0.79032,0.00028,14.72828]
[1780148688254,20.25,73651.48,1.6,-0.79032,0.00028,14.72828]
[1780148688469,20.25,73651.57,1.6,-0.79029,0.00028,14.72957]
[1780148689031,20.25,73651.57,1.6,-0.79029,0.00028,14.72957]
[1780148689219,20.25,73651.57,1.6,-0.79029,0.00028,14.72957]
[1780148689708,20.25,73651.54,1.6,-0.79029,0.00028,14.72934]
[1780148689727,20.25,73651.54,1.6,-0.79029,0.00028,14.72934]
[1780148691883,20.25,73651.53,1.6,-0.79029,0.00028,14.72935]
[1780148694053,20.25,73651.53,1.6,-0.79029,0.00028,14.72961]
[1780148694219,20.25,73651.53,1.6,-0.79029,0.00028,14.72961]
[1780148694462,20.25,73651.53,1.6,-0.79028,0.00028,14.72987]
[1780148696226,20.25,73651.53,1.6,-0.79028,0.00028,14.73]
[1780148696469,20.25,73651.54,1.6,-0.79027,0.00028,14.73011]
[1780148696757,20.25,73651.54,1.6,-0.79027,0.00028,14.73011]
[1780148699219,20.25,73651.54,1.6,-0.79027,0.00028,14.73039]
[1780148699781,20.25,73651.54,1.6,-0.79027,0.00028,14.73039]
[1780148699970,20.25,73651.54,1.6,-0.79027,0.00028,14.73039]
[1780148700456,20.25,73651.54,1.6,-0.79026,0.00028,14.73082]
[1780148700470,20.25,73651.54,1.6,-0.79026,0.00028,14.73082]
[1780148706511,20.25,73650.72,1.6,-0.79046,0.00028,14.72217]
[1780148706719,20.25,73650.72,1.6,-0.79046,0.00028,14.72217]
[1780148706821,20.26,73650.72,1.6,-0.79046,0.00028,14.72234]
[1780148710507,20.26,73650.57,1.6,-0.79049,0.00028,14.72109]
[1780148710722,20.26,73650.57,1.6,-0.79049,0.00028,14.72109]
[1780148716543,20.26,73651.05,1.6,-0.79033,0.00028,14.72789]
[1780148720393,20.26,73651.1,1.6,-0.7903,0.00028,14.72899]
[1780148720723,20.26,73651.1,1.6,-0.7903,0.00028,14.72899]
[1780148722247,20.26,73652.27,1.6,-0.78997,0.00028,14.74282]
[1780148722469,20.26,73653.23,1.6,-0.7897,0.00028,14.75417]
[1780148722584,20.26,73654.9,1.6,-0.78923,0.00028,14.77379]
[1780148727233,20.26,73657.44,1.6,-0.78851,0.00028,14.80372]
[1780148732160,20.26,73659.34,1.6,-0.78798,0.00028,14.82599]
[1780148732221,20.26,73659.34,1.6,-0.78798,0.00028,14.82599]
[1780148732261,20.26,73659.54,1.6,-0.78794,0.00028,14.82461]
[1780148736123,20.27,73660.14,1.6,-0.78775,0.00028,14.83241]
[1780148736219,20.27,73660.14,1.6,-0.78775,0.00028,14.83241]
[1780148739653,20.27,73664.53,1.6,-0.78649,0.00028,14.88486]
[1780148739720,20.27,73664.53,1.6,-0.78649,0.00028,14.88486]
[1780148739754,20.27,73665.18,1.6,-0.7863,0.00028,14.8928]
[1780148745746,20.27,73666.24,1.6,-0.78594,0.00028,14.90736]
[1780148749221,20.28,73665.25,1.6,-0.7862,0.00028,14.89662]
[1780148752743,20.28,73665.12,1.6,-0.7862,0.00028,14.89663]
[1780148752969,20.28,73665.12,1.6,-0.7862,0.00028,14.89663]
[1780148754851,20.28,73665.12,1.6,-0.78619,0.00028,14.89701]
[1780148754971,20.28,73665.12,1.6,-0.78619,0.00028,14.89701]
[1780148756340,20.28,73665.03,1.6,-0.78619,0.00028,14.89708]
[1780148756470,20.28,73665.03,1.6,-0.78619,0.00028,14.89708]
[1780148756930,20.28,73665.03,1.6,-0.78619,0.00028,14.89708]
[1780148756969,20.28,73665.03,1.6,-0.78619,0.00028,14.89708]
[1780148757032,20.28,73665.26,1.6,-0.78612,0.00028,14.90012]
[1780148760092,20.29,73665.17,1.6,-0.78612,0.00028,14.89982]
[1780148760226,20.29,73665.17,1.6,-0.78612,0.00028,14.89982]
[1780148760963,20.29,73665.27,1.6,-0.78609,0.00028,14.90135]
[1780148760972,20.29,73665.27,1.6,-0.78609,0.00028,14.90135]
[1780148762985,20.29,73669.04,1.6,-0.78501,0.00028,14.94569]
[1780148763219,20.29,73669.04,1.6,-0.78501,0.00028,14.94569]
[1780148764188,20.29,73669.04,1.6,-0.785,0.00028,14.94601]
[1780148764230,20.29,73669.04,1.6,-0.785,0.00028,14.94601]
[1780148764258,20.29,73670.45,1.6,-0.7846,0.00028,14.96263]
[1780148764995,20.29,73670.45,1.6,-0.7846,0.00028,14.96263]
[1780148765226,20.29,73670.45,1.6,-0.7846,0.00028,14.96263]
[1780148765886,20.29,73676.03,1.6,-0.78301,0.00028,15.02763]
[1780148768907,20.29,73681.19,1.6,-0.78152,0.00028,15.08796]
[1780148769598,20.29,73681.19,1.6,-0.78152,0.00028,15.08796]
[1780148769723,20.29,73681.19,1.6,-0.78152,0.00028,15.08796]
[1780148770799,20.29,73681.82,1.6,-0.78134,0.00028,15.09543]
[1780148770973,20.29,73681.82,1.6,-0.78134,0.00028,15.09543]
[1780148771073,20.29,73681.82,1.6,-0.78134,0.00028,15.09543]
[1780148771221,20.29,73681.82,1.6,-0.78134,0.00028,15.09543]
[1780148771321,20.29,73684.29,1.6,-0.78063,0.00028,15.12403]
[1780148771928,20.29,73679.12,1.6,-0.78209,0.00028,15.06477]
[1780148773087,20.29,73679.12,1.6,-0.78209,0.00028,15.06477]
[1780148773158,20.29,73679.12,1.6,-0.78209,0.00028,15.06477]
[1780148773222,20.29,73679.12,1.6,-0.78209,0.00028,15.06477]
[1780148773321,20.29,73673.49,1.6,-0.78368,0.00028,15.00013]
[1780148774429,20.29,73674.02,1.6,-0.78352,0.00028,15.00658]
[1780148774473,20.29,73674.02,1.6,-0.78352,0.00028,15.00658]
[1780148775120,20.29,73674.02,1.6,-0.78352,0.00028,15.00658]
[1780148775222,20.29,73674.02,1.6,-0.78352,0.00028,15.00658]
[1780148775323,20.3,73674.02,1.6,-0.78351,0.00028,15.00691]
[1780148780991,20.3,73674.22,1.6,-0.78341,0.00028,15.01117]
[1780148789047,20.31,73674.14,1.6,-0.78336,0.00028,15.01317]
[1780148793063,20.31,73674.66,1.6,-0.78322,0.00028,15.01584]
[1780148793223,20.31,73674.66,1.6,-0.78322,0.00028,15.01584]
[1780148794384,20.31,73674.58,1.6,-0.78322,0.00028,15.0159]
[1780148794473,20.31,73674.58,1.6,-0.78322,0.00028,15.0159]
[1780148794573,20.31,73674.58,1.6,-0.7832,0.00028,15.01639]
[1780148797670,20.31,73672.63,1.6,-0.78373,0.00028,14.9949]
[1780148797721,20.31,73672.63,1.6,-0.78373,0.00028,14.9949]
[1780148804365,20.32,73671.91,1.6,-0.78389,0.00028,14.98842]
[1780148804469,20.32,73671.85,1.6,-0.78389,0.00028,14.98845]
[1780148805228,20.32,73671.85,1.6,-0.78389,0.00028,14.98845]
[1780148805325,20.32,73670.94,1.6,-0.78414,0.00028,14.97832]
[1780148805470,20.32,73670.94,1.6,-0.78414,0.00028,14.97832]
[1780148811201,20.33,73670.68,1.6,-0.78415,0.00028,14.97776]
[1780148816237,20.33,73670.82,1.6,-0.78404,0.00028,14.98213]
[1780148817639,20.33,73670.82,1.6,-0.78404,0.00028,14.98213]
[1780148817720,20.33,73670.82,1.6,-0.78404,0.00028,14.98213]
[1780148829328,20.35,73671.08,1.6,-0.78379,0.00028,14.9921]
[1780148830733,20.35,73671.08,1.6,-0.78379,0.00028,14.9921]
[1780148830973,20.35,73671.08,1.6,-0.78379,0.00028,14.9921]
[1780148832776,20.35,73671.46,1.6,-0.78364,0.00028,14.9982]
[1780148832973,20.35,73671.46,1.6,-0.78364,0.00028,14.9982]
[1780148833367,20.35,73671.86,1.6,-0.78351,0.00028,15.00347]
[1780148839228,20.36,73672.41,1.6,-0.78328,0.00028,15.01309]
[1780148845118,20.36,73672.9,1.6,-0.78308,0.00028,15.02125]
[1780148845227,20.36,73672.9,1.6,-0.78308,0.00028,15.02125]
[1780148846270,20.37,73673.12,1.6,-0.78299,0.00028,15.02478]
[1780148846320,20.37,73672.48,1.6,-0.78316,0.00028,15.01792]
[1780148846470,20.37,73672.48,1.6,-0.78316,0.00028,15.01792]
[1780148851526,20.37,73672.75,1.6,-0.78307,0.00028,15.02152]
[1780148851720,20.37,73672.75,1.6,-0.78307,0.00028,15.02152]
[1780148851821,20.38,73672.75,1.6,-0.78304,0.00028,15.01977]
[1780148857535,20.38,73672.65,1.6,-0.78299,0.00028,15.02182]
[1780148859326,20.38,73672.65,1.6,-0.78299,0.00028,15.02182]
[1780148859471,20.39,73672.29,1.6,-0.78306,0.00028,15.01896]
[1780148861903,20.39,73671.75,1.6,-0.78319,0.00028,15.0134]
[1780148862185,20.39,73671.75,1.6,-0.78316,0.00028,15.01469]
[1780148862722,20.39,73671.75,1.6,-0.78316,0.00028,15.01469]
[1780148862823,20.39,73671.78,1.6,-0.78313,0.00028,15.01567]
[1780148865691,20.39,73671.78,1.6,-0.78313,0.00028,15.01567]
[1780148865724,20.39,73671.78,1.6,-0.78313,0.00028,15.01567]
[1780148867011,20.4,73672.13,1.6,-0.78299,0.00028,15.02161]
[1780148872640,20.4,73672.82,1.6,-0.78269,0.00028,15.03385]
[1780148878683,20.41,73673.0,1.6,-0.78256,0.00028,15.03883]
[1780148879622,20.41,73673.0,1.6,-0.78256,0.00028,15.03883]
[1780148881224,20.41,73672.89,1.6,-0.78258,0.00028,15.03802]
[1780148887745,20.42,73670.64,1.6,-0.78312,0.00028,15.01607]
[1780148892781,20.43,73669.86,1.6,-0.78328,0.00028,15.00949]
[1780148897817,20.43,73670.11,1.6,-0.78315,0.00028,15.01471]
[1780148902852,20.44,73670.14,1.6,-0.78308,0.00028,15.01735]
[1780148906829,20.44,73669.91,1.6,-0.78312,0.00028,15.01608]
[1780148906969,20.44,73669.91,1.6,-0.78312,0.00028,15.01608]
[1780148907232,20.44,73669.91,1.6,-0.78312,0.00028,15.01608]
[1780148907328,20.44,73669.95,1.6,-0.78309,0.00028,15.01699]
[1780148912922,20.45,73672.56,1.6,-0.78232,0.00028,15.04524]
[1780148913929,20.45,73675.23,1.6,-0.78156,0.00028,15.07615]
[1780148916409,20.45,73675.93,1.6,-0.78135,0.00028,15.08451]
[1780148916471,20.45,73675.93,1.6,-0.78135,0.00028,15.08451]
[1780148922888,20.45,73678.37,1.6,-0.7806,0.00028,15.11476]
[1780148922971,20.45,73678.37,1.6,-0.7806,0.00028,15.11476]
[1780148929034,20.46,73678.8,1.6,-0.78043,0.00028,15.12194]
[1780148930884,20.46,73678.68,1.6,-0.78045,0.00028,15.1209]
[1780148932482,20.46,73678.6,1.6,-0.78047,0.00028,15.12032]
[1780148933221,20.46,73678.6,1.6,-0.78047,0.00028,15.12032]
[1780148938098,20.47,73674.58,1.6,-0.78153,0.00028,15.07744]
[1780148946154,20.48,73674.66,1.6,-0.78139,0.00028,15.08277]
[1780148951189,20.48,73672.89,1.6,-0.78182,0.00028,15.06525]
[1780148953267,20.48,73672.99,1.6,-0.78178,0.00028,15.06693]
[1780148956908,20.49,73673.77,1.6,-0.78152,0.00028,15.07763]
[1780148957224,20.49,73673.77,1.6,-0.78152,0.00028,15.07763]
[1780148961781,20.5,73673.67,1.6,-0.78146,0.00028,15.08004]
[1780148963222,20.5,73673.67,1.6,-0.78144,0.00028,15.08063]
[1780148963323,20.5,73673.67,1.6,-0.78143,0.00028,15.08122]
[1780148969315,20.51,73674.64,1.6,-0.78107,0.00028,15.0957]
[1780148974352,20.51,73674.39,1.6,-0.78111,0.00028,15.09088]
[1780148975222,20.51,73674.39,1.6,-0.78111,0.00028,15.09088]
[1780148980394,20.52,73674.37,1.6,-0.78103,0.00028,15.094]
[1780148984225,20.52,73673.71,1.6,-0.78119,0.00028,15.08763]
[1780148984471,20.52,73673.71,1.6,-0.78119,0.00028,15.08763]
[1780148984422,20.52,73669.12,1.6,-0.78245,0.00028,15.03654]
[1780148986436,20.53,73661.95,1.6,-0.78443,0.00028,14.95586]
[1780148989558,20.53,73659.56,1.6,-0.78506,0.00028,14.92987]
[1780148989720,20.53,73659.0,1.6,-0.7852,0.00028,14.92415]
[1780148991223,20.53,73656.41,1.6,-0.7859,0.00028,14.8952]
[1780148991471,20.53,73654.84,1.6,-0.78632,0.00028,14.87794]
[1780148993484,20.54,73651.12,1.6,-0.78732,0.00028,14.83638]
[1780148993807,20.54,73651.12,1.6,-0.78732,0.00028,14.83638]
[1780148993969,20.54,73651.12,1.6,-0.78732,0.00028,14.83638]
[1780148994492,20.54,73651.13,1.6,-0.78731,0.00028,14.83707]
[1780148997513,20.54,73647.41,1.6,-0.78831,0.00028,14.79542]
[1780149000023,20.54,73645.82,1.6,-0.78873,0.00028,14.77795]
[1780149000722,20.54,73646.61,1.6,-0.7885,0.00028,14.78744]
[1780149003555,20.55,73651.12,1.6,-0.78723,0.00028,14.8404]
[1780149004643,20.55,73653.36,1.6,-0.7866,0.00028,14.8664]
[1780149005222,20.55,73653.36,1.6,-0.7866,0.00028,14.8664]
[1780149009382,20.55,73657.08,1.6,-0.78554,0.00028,14.91003]
[1780149009470,20.55,73657.08,1.6,-0.78554,0.00028,14.91003]
[1780149009483,20.55,73660.35,1.6,-0.78461,0.00028,14.94834]
[1780149013625,20.55,73664.02,1.6,-0.78354,0.00028,14.9918]
[1780149018661,20.56,73663.59,1.6,-0.78362,0.00028,14.98874]
[1780149021813,20.56,73664.12,1.6,-0.78345,0.00028,14.99553]
[1780149021969,20.56,73664.12,1.6,-0.78345,0.00028,14.99553]
[1780149022437,20.56,73664.12,1.6,-0.78345,0.00028,14.99553]
[1780149022470,20.56,73664.12,1.6,-0.78345,0.00028,14.99553]
[1780149022538,20.56,73664.11,1.6,-0.78343,0.00028,14.99629]
[1780149022774,20.56,73664.11,1.6,-0.78343,0.00028,14.99629]
[1780149022975,20.56,73664.11,1.6,-0.78343,0.00028,14.99629]
[1780149023227,20.56,73664.11,1.6,-0.78343,0.00028,14.99629]
[1780149023449,20.56,73664.11,1.6,-0.78343,0.00028,14.99629]
[1780149023481,20.56,73664.11,1.6,-0.78343,0.00028,14.99629]
[1780149023550,20.56,73664.53,1.6,-0.7833,0.00028,15.00158]
[1780149023791,20.56,73664.53,1.6,-0.7833,0.00028,15.00158]
[1780149023968,20.56,73664.53,1.6,-0.7833,0.00028,15.00158]
[1780149024070,20.56,73666.07,1.6,-0.78286,0.00028,15.0196]
[1780149029738,20.57,73666.93,1.6,-0.78256,0.00028,15.03188]
[1780149032997,20.57,73668.88,1.6,-0.78203,0.00028,15.05026]
[1780149033223,20.57,73668.88,1.6,-0.78203,0.00028,15.05026]
[1780149033454,20.57,73668.88,1.6,-0.78203,0.00028,15.05026]
[1780149033472,20.57,73668.88,1.6,-0.78203,0.00028,15.05026]
[1780149033553,20.57,73668.88,1.6,-0.78203,0.00028,15.05026]
[1780149033555,20.57,73669.44,1.6,-0.78185,0.00028,15.05762]
[1780149033725,20.57,73669.44,1.6,-0.78185,0.00028,15.05762]
[1780149033767,20.57,73672.5,1.6,-0.78099,0.00028,15.09234]
[1780149038117,20.59,73673.52,1.6,-0.78048,0.00028,15.11288]
[1780149038224,20.59,73673.52,1.6,-0.78048,0.00028,15.11288]
[1780149039810,20.62,73677.89,1.6,-0.77899,0.00028,15.17249]
[1780149041825,20.63,73680.69,1.6,-0.77799,0.00028,15.21203]
[1780149043088,20.63,73680.69,1.6,-0.77799,0.00028,15.21203]
[1780149043221,20.63,73680.69,1.6,-0.77799,0.00028,15.21203]
[1780149048874,20.66,73681.25,1.6,-0.7776,0.00028,15.22761]
[1780149053909,20.66,73681.22,1.6,-0.77756,0.00028,15.22904]
[1780149056016,20.66,73681.25,1.6,-0.77754,0.00028,15.22973]
[1780149061966,20.67,73681.18,1.6,-0.7775,0.00028,15.23142]
[1780149067000,20.67,73681.68,1.6,-0.77731,0.00028,15.23877]
[1780149072043,20.67,73681.88,1.6,-0.77721,0.00028,15.24274]
[1780149077206,20.68,73681.96,1.6,-0.77716,0.00028,15.24497]
[1780149077219,20.68,73681.96,1.6,-0.77716,0.00028,15.24497]
[1780149077307,20.68,73682.03,1.6,-0.77713,0.00028,15.24608]
[1780149084127,20.68,73682.06,1.6,-0.77705,0.00028,15.24894]
[1780149089163,20.69,73681.88,1.6,-0.77706,0.00028,15.24875]
[1780149094198,20.69,73682.28,1.6,-0.77694,0.00028,15.25026]
[1780149098227,20.7,73685.0,1.6,-0.77614,0.00028,15.28206]
[1780149103263,20.7,73684.89,1.6,-0.77613,0.00028,15.28244]
[1780149110312,20.7,73684.81,1.6,-0.7761,0.00028,15.28378]
[1780149116354,20.71,73684.64,1.6,-0.77609,0.00028,15.28379]
[1780149124410,20.71,73684.75,1.6,-0.776,0.00028,15.28758]
[1780149132296,20.71,73684.75,1.6,-0.776,0.00028,15.28758]
[1780149135232,20.72,73684.75,1.6,-0.77591,0.00028,15.29076]
[1780149135487,20.72,73684.64,1.6,-0.77594,0.00028,15.28985]
[1780149141529,20.73,73684.7,1.6,-0.77587,0.00028,15.29244]
[1780149146563,20.73,73685.67,1.6,-0.77556,0.00028,15.30487]
[1780149152606,20.73,73687.3,1.6,-0.77509,0.00028,15.32005]
[1780149157643,20.74,73687.37,1.6,-0.77504,0.00028,15.32228]
[1780149163685,20.75,73687.35,1.6,-0.77496,0.00028,15.32521]
[1780149170734,20.76,73687.54,1.6,-0.77479,0.00028,15.33191]
[1780149175769,20.76,73687.82,1.6,-0.77462,0.00028,15.33824]
[1780149180804,20.77,73688.88,1.6,-0.77424,0.00028,15.35324]
[1780149185839,20.78,73689.4,1.6,-0.77401,0.00028,15.36215]
[1780149191881,20.79,73689.59,1.6,-0.77386,0.00028,15.36793]
[1780149196916,20.79,73691.3,1.6,-0.7733,0.00028,15.3899]
[1780149201951,20.8,73693.9,1.6,-0.77249,0.00028,15.42147]
[1780149205981,20.81,73698.37,1.6,-0.77115,0.00028,15.47332]
[1780149211025,20.81,73701.58,1.6,-0.77022,0.00029,15.50599]
[1780149216060,20.82,73701.89,1.6,-0.77008,0.00029,15.51131]
[1780149217846,20.82,73701.89,1.6,-0.77008,0.00029,15.51131]
[1780149219220,20.82,73701.93,1.6,-0.77005,0.00029,15.51251]
[1780149219321,20.82,73702.01,1.6,-0.77002,0.00029,15.51377]
[1780149221095,20.82,73706.33,1.6,-0.76877,0.00029,15.56188]
[1780149224844,20.82,73708.59,1.6,-0.76809,0.00029,15.58756]
[1780149230158,20.83,73710.84,1.6,-0.7674,0.00029,15.61388]
[1780149232785,20.83,73712.05,1.6,-0.76705,0.00029,15.62736]
[1780149232969,20.83,73712.13,1.6,-0.76702,0.00029,15.62848]
[1780149233180,20.83,73712.06,1.6,-0.76703,0.00029,15.62795]
[1780149238215,20.83,73710.11,1.6,-0.76756,0.00029,15.6079]
[1780149243250,20.84,73710.11,1.6,-0.76752,0.00029,15.60918]
[1780149249293,20.84,73710.21,1.6,-0.76746,0.00029,15.61175]
[1780149254329,20.84,73710.3,1.6,-0.7674,0.00029,15.61392]
[1780149259364,20.85,73711.21,1.6,-0.76711,0.00029,15.62496]
[1780149264399,20.85,73713.14,1.6,-0.76653,0.00029,15.64697]
[1780149268427,20.85,73717.09,1.6,-0.76537,0.00029,15.69064]
[1780149273462,20.85,73718.13,1.6,-0.7651,0.00029,15.69792]
[1780149275296,20.85,73718.68,1.6,-0.76493,0.00029,15.70406]
[1780149275473,20.85,73718.68,1.6,-0.76493,0.00029,15.70406]
[1780149275803,20.85,73718.68,1.6,-0.76493,0.00029,15.70406]
[1780149275476,20.86,73722.03,1.6,-0.76387,0.00029,15.7438]
[1780149275972,20.86,73722.03,1.6,-0.76387,0.00029,15.7438]
[1780149276475,20.86,73722.03,1.6,-0.76387,0.00029,15.7438]
[1780149276724,20.86,73722.03,1.6,-0.76387,0.00029,15.7438]
[1780149276824,20.87,73723.35,1.6,-0.7634,0.00029,15.76138]
[1780149277150,20.87,73723.35,1.6,-0.7634,0.00029,15.76138]
[1780149277490,20.88,73723.33,1.6,-0.76332,0.00029,15.76424]
[1780149279226,20.88,73723.26,1.6,-0.76326,0.00029,15.76651]
[1780149284539,20.93,73723.17,1.6,-0.76281,0.00029,15.78291]
[1780149289574,20.94,73724.14,1.6,-0.76237,0.00029,15.79928]
[1780149294610,20.95,73724.33,1.6,-0.76228,0.00029,15.80254]
[1780149299645,20.95,73724.51,1.6,-0.7622,0.00029,15.80571]
[1780149300776,20.95,73724.51,1.6,-0.7622,0.00029,15.80571]
[1780149300877,20.95,73724.45,1.6,-0.76221,0.00029,15.80531]
[1780149301067,20.95,73724.45,1.6,-0.76221,0.00029,15.80531]
[1780149301225,20.95,73724.45,1.6,-0.76221,0.00029,15.80531]
[1780149301659,20.95,73724.43,1.6,-0.76221,0.00029,15.80534]
[1780149307702,20.95,73724.65,1.6,-0.7621,0.00029,15.80916]
[1780149312260,20.95,73724.58,1.6,-0.76212,0.00029,15.80865]
[1780149312703,20.95,73724.58,1.6,-0.76212,0.00029,15.80865]
[1780149312737,20.96,73724.62,1.6,-0.76208,0.00029,15.81003]
[1780149313221,20.96,73724.62,1.6,-0.76208,0.00029,15.81003]
[1780149319786,20.96,73725.2,1.6,-0.76187,0.00029,15.81794]
[1780149320820,20.96,73725.2,1.6,-0.76187,0.00029,15.81794]
[1780149321814,20.96,73719.73,1.6,-0.76343,0.00029,15.75963]
[1780149326849,20.97,73718.56,1.6,-0.76372,0.00029,15.74859]
[1780149330872,20.97,73718.44,1.6,-0.76374,0.00029,15.74803]
[1780149330878,20.97,73718.37,1.6,-0.76374,0.00029,15.74801]
[1780149334238,20.97,73718.72,1.6,-0.76365,0.00029,15.74815]
[1780149339940,20.98,73719.05,1.6,-0.7635,0.00029,15.75393]
[1780149344975,20.98,73719.18,1.6,-0.76341,0.00029,15.7572]
[1780149350578,20.99,73719.01,1.6,-0.76343,0.00029,15.7565]
[1780149353031,20.99,73723.77,1.6,-0.762,0.00029,15.80949]
[1780149356052,20.99,73730.43,1.6,-0.76005,0.00029,15.88174]
[1780149357060,20.99,73733.2,1.6,-0.75924,0.00029,15.91159]
[1780149361087,21.0,73735.38,1.6,-0.75858,0.00029,15.9356]
[1780149365043,21.0,73736.04,1.6,-0.75838,0.00029,15.94315]
[1780149367225,21.0,73737.74,1.6,-0.75782,0.00029,15.96348]
[1780149372550,21.01,73737.94,1.6,-0.75773,0.00029,15.96651]
[1780149372721,21.01,73737.94,1.6,-0.75773,0.00029,15.96651]
[1780149378207,21.01,73737.96,1.6,-0.75769,0.00029,15.96804]
[1780149380221,21.01,73732.0,1.6,-0.75941,0.00029,15.90503]
[1780149381654,21.01,73732.0,1.6,-0.75941,0.00029,15.90503]
[1780149381724,21.01,73732.0,1.6,-0.75941,0.00029,15.90503]
[1780149382845,21.01,73730.78,1.6,-0.75976,0.00029,15.89226]
[1780149382969,21.01,73731.8,1.6,-0.75946,0.00029,15.90337]
[1780149385627,21.01,73732.38,1.6,-0.75928,0.00029,15.91]
[1780149387226,21.01,73731.46,1.6,-0.75953,0.00029,15.90065]
[1780149387615,21.01,73731.46,1.6,-0.75953,0.00029,15.90065]
[1780149387733,21.01,73731.46,1.6,-0.75953,0.00029,15.90065]
[1780149387826,21.01,73731.48,1.6,-0.75952,0.00029,15.90109]
[1780149387992,21.01,73731.48,1.6,-0.75952,0.00029,15.90109]
[1780149388223,21.01,73731.48,1.6,-0.75952,0.00029,15.90109]
[1780149392258,21.02,73731.6,1.6,-0.7595,0.00029,15.89852]
[1780149392479,21.02,73731.6,1.6,-0.7595,0.00029,15.89852]
[1780149393140,21.02,73731.22,1.6,-0.75961,0.00029,15.8947]
[1780149393229,21.02,73731.22,1.6,-0.75961,0.00029,15.8947]
[1780149393637,21.02,73731.22,1.6,-0.75961,0.00029,15.8947]
[1780149393730,21.02,73731.22,1.6,-0.75961,0.00029,15.8947]
[1780149394863,21.02,73729.82,1.6,-0.76001,0.00029,15.88]
[1780149394969,21.02,73729.82,1.6,-0.76001,0.00029,15.88]
[1780149395239,21.02,73731.03,1.6,-0.75965,0.00029,15.89314]
[1780149395469,21.02,73731.03,1.6,-0.75965,0.00029,15.89314]
[1780149395570,21.02,73730.97,1.6,-0.75966,0.00029,15.89273]
[1780149398365,21.02,73720.24,1.6,-0.76274,0.00029,15.77867]
[1780149398999,21.02,73720.24,1.6,-0.76274,0.00029,15.77867]
[1780149399229,21.02,73720.24,1.6,-0.76274,0.00029,15.77867]
[1780149399372,21.02,73718.54,1.6,-0.76322,0.00029,15.76074]
[1780149400011,21.02,73718.54,1.6,-0.76322,0.00029,15.76074]
[1780149400224,21.02,73718.54,1.6,-0.76322,0.00029,15.76074]
[1780149404503,21.03,73718.41,1.6,-0.76322,0.00029,15.76063]
[1780149404684,21.03,73718.41,1.6,-0.76322,0.00029,15.76063]
[1780149404726,21.03,73718.41,1.6,-0.76322,0.00029,15.76063]
[1780149404768,21.03,73718.41,1.6,-0.76322,0.00029,15.76095]
[1780149405465,21.03,73718.41,1.6,-0.76322,0.00029,15.76095]
[1780149405470,21.03,73718.41,1.6,-0.76322,0.00029,15.76095]
[1780149411456,21.03,73718.49,1.6,-0.76313,0.00029,15.76399]
[1780149416492,21.04,73718.65,1.6,-0.76304,0.00029,15.76731]
[1780149421528,21.04,73719.26,1.6,-0.76283,0.00029,15.77532]
[1780149426562,21.04,73719.99,1.6,-0.76258,0.00029,15.78462]
[1780149431597,21.05,73719.14,1.6,-0.76278,0.00029,15.77715]
[1780149433375,21.05,73721.8,1.6,-0.762,0.00029,15.80595]
[1780149433469,21.05,73721.8,1.6,-0.762,0.00029,15.80595]
[1780149436259,21.05,73722.1,1.6,-0.76189,0.00029,15.81006]
[1780149436471,21.05,73722.1,1.6,-0.76189,0.00029,15.81006]
[1780149436564,21.05,73722.1,1.6,-0.76189,0.00029,15.81006]
[1780149436722,21.05,73722.1,1.6,-0.76189,0.00029,15.81006]
[1780149438130,21.05,73722.1,1.6,-0.76188,0.00029,15.81035]
[1780149438219,21.05,73722.1,1.6,-0.76188,0.00029,15.81035]
[1780149438567,21.05,73722.1,1.6,-0.76188,0.00029,15.81035]
[1780149438724,21.05,73722.1,1.6,-0.76188,0.00029,15.81035]
[1780149439995,21.05,73722.1,1.6,-0.76187,0.00029,15.81094]
[1780149440220,21.05,73722.21,1.6,-0.76183,0.00029,15.81241]
[1780149440579,21.05,73722.21,1.6,-0.76183,0.00029,15.81241]
[1780149440724,21.05,73722.21,1.6,-0.76183,0.00029,15.81241]
[1780149441867,21.05,73722.21,1.6,-0.76182,0.00029,15.81266]
[1780149441972,21.05,73722.21,1.6,-0.76182,0.00029,15.81266]
[1780149442264,21.06,73722.13,1.6,-0.76184,0.00029,15.81205]
[1780149442473,21.06,73722.13,1.6,-0.76184,0.00029,15.81205]
[1780149442565,21.06,73722.13,1.6,-0.76184,0.00029,15.81205]
[1780149442723,21.06,73722.13,1.6,-0.76184,0.00029,15.81205]
[1780149442824,21.06,73722.01,1.6,-0.76186,0.00029,15.81102]
[1780149443740,21.06,73722.01,1.6,-0.76186,0.00029,15.81102]
[1780149443971,21.06,73722.01,1.6,-0.76186,0.00029,15.81102]
[1780149444280,21.06,73721.99,1.6,-0.76186,0.00029,15.81106]
[1780149444470,21.06,73721.99,1.6,-0.76186,0.00029,15.81106]
[1780149445768,21.06,73721.97,1.6,-0.76186,0.00029,15.8111]
[1780149445969,21.06,73721.97,1.6,-0.76186,0.00029,15.8111]
[1780149446298,21.06,73721.97,1.6,-0.76186,0.00029,15.81135]
[1780149446470,21.06,73721.97,1.6,-0.76186,0.00029,15.81135]
[1780149447787,21.06,73722.0,1.6,-0.76184,0.00029,15.81192]
[1780149447969,21.06,73722.0,1.6,-0.76184,0.00029,15.81192]
[1780149448317,21.06,73722.0,1.6,-0.76183,0.00029,15.81218]
[1780149448469,21.06,73722.0,1.6,-0.76183,0.00029,15.81218]
[1780149449808,21.06,73722.0,1.6,-0.76183,0.00029,15.81243]
[1780149449970,21.06,73722.0,1.6,-0.76183,0.00029,15.81243]
[1780149450370,21.06,73722.97,1.6,-0.76154,0.00029,15.82304]
[1780149450470,21.06,73722.97,1.6,-0.76154,0.00029,15.82304]
[1780149451840,21.06,73723.21,1.6,-0.76146,0.00029,15.82584]
[1780149451972,21.06,73723.21,1.6,-0.76146,0.00029,15.82584]
[1780149452326,21.06,73724.83,1.6,-0.76103,0.00029,15.83861]
[1780149452389,21.06,73724.83,1.6,-0.76103,0.00029,15.83861]
[1780149452470,21.06,73724.83,1.6,-0.76103,0.00029,15.83861]
[1780149452745,21.06,73725.12,1.6,-0.76095,0.00029,15.84193]
[1780149453998,21.06,73725.12,1.6,-0.76095,0.00029,15.84193]
[1780149454219,21.06,73725.03,1.6,-0.76096,0.00029,15.84119]
[1780149454414,21.06,73725.03,1.6,-0.76096,0.00029,15.84119]
[1780149454469,21.06,73725.03,1.6,-0.76096,0.00029,15.84119]
[1780149456162,21.06,73725.36,1.6,-0.76086,0.00029,15.84515]
[1780149456220,21.06,73725.36,1.6,-0.76086,0.00029,15.84515]
[1780149456499,21.06,73725.36,1.6,-0.76086,0.00029,15.84515]
[1780149456720,21.06,73725.36,1.6,-0.76086,0.00029,15.84515]
[1780149458336,21.06,73725.68,1.6,-0.76075,0.00029,15.84898]
[1780149458469,21.06,73725.68,1.6,-0.76075,0.00029,15.84898]
[1780149458945,21.06,73725.68,1.6,-0.76075,0.00029,15.84898]
[1780149458975,21.06,73725.68,1.6,-0.76075,0.00029,15.84898]
[1780149459530,21.07,73725.39,1.6,-0.76083,0.00029,15.84609]
[1780149459723,21.07,73725.39,1.6,-0.76083,0.00029,15.84609]
[1780149460205,21.07,73724.41,1.6,-0.76111,0.00029,15.83585]
[1780149460225,21.07,73724.41,1.6,-0.76111,0.00029,15.83585]
[1780149460503,21.07,73724.41,1.6,-0.76111,0.00029,15.83585]
[1780149460571,21.07,73724.41,1.6,-0.76111,0.00029,15.83585]
[1780149460722,21.07,73724.41,1.6,-0.76111,0.00029,15.83585]
[1780149460885,21.07,73724.41,1.6,-0.76111,0.00029,15.83585]
[1780149460986,21.07,73724.81,1.6,-0.76099,0.00029,15.84033]
[1780149462684,21.07,73724.78,1.6,-0.76099,0.00029,15.84027]
[1780149462720,21.07,73724.78,1.6,-0.76099,0.00029,15.84027]
[1780149463252,21.07,73724.29,1.6,-0.76112,0.00029,15.83531]
[1780149465219,21.07,73724.46,1.6,-0.76106,0.00029,15.83766]
[1780149465606,21.07,73724.46,1.6,-0.76106,0.00029,15.83766]
[1780149465727,21.07,73724.46,1.6,-0.76106,0.00029,15.83766]
[1780149466275,21.07,73724.48,1.6,-0.76105,0.00029,15.83813]
[1780149466719,21.07,73724.48,1.6,-0.76105,0.00029,15.83813]
[1780149471878,21.07,73725.27,1.6,-0.76078,0.00029,15.84805]
[1780149472709,21.07,73725.27,1.6,-0.76078,0.00029,15.84805]
[1780149473227,21.07,73726.25,1.6,-0.76049,0.00029,15.85873]
[1780149474007,21.07,73726.25,1.6,-0.76049,0.00029,15.85873]
[1780149474013,21.08,73726.85,1.6,-0.76031,0.00029,15.86535]
[1780149474219,21.08,73726.85,1.6,-0.76031,0.00029,15.86535]
[1780149479934,21.08,73728.23,1.6,-0.75987,0.00029,15.88138]
[1780149481948,21.08,73733.47,1.6,-0.75834,0.00029,15.93742]
[1780149486983,21.08,73735.93,1.6,-0.75761,0.00029,15.96411]
[1780149488055,21.08,73735.93,1.6,-0.75761,0.00029,15.96411]
[1780149488221,21.08,73736.99,1.6,-0.7573,0.00029,15.97544]
[1780149488997,21.08,73738.32,1.6,-0.75691,0.00029,15.98959]
[1780149494034,21.08,73738.93,1.6,-0.75672,0.00029,15.99647]
[1780149495224,21.08,73738.85,1.6,-0.75674,0.00029,15.9957]
[1780149501128,21.08,73738.85,1.6,-0.75674,0.00029,15.99578]
[1780149501220,21.08,73738.85,1.6,-0.75674,0.00029,15.99578]
[1780149504929,21.09,73738.41,1.6,-0.75685,0.00029,15.99169]
[1780149504971,21.09,73738.41,1.6,-0.75685,0.00029,15.99169]
[1780149505335,21.09,73738.69,1.6,-0.75677,0.00029,15.9948]
[1780149505474,21.09,73738.69,1.6,-0.75677,0.00029,15.9948]
[1780149505572,21.09,73738.69,1.6,-0.75676,0.00029,15.99487]
[1780149506878,21.09,73738.69,1.6,-0.75676,0.00029,15.99487]
[1780149506971,21.09,73738.69,1.6,-0.75676,0.00029,15.99487]
[1780149508693,21.09,73738.69,1.6,-0.75676,0.00029,15.99495]
[1780149508729,21.09,73738.69,1.6,-0.75676,0.00029,15.99495]
[1780149508826,21.09,73734.75,1.6,-0.7579,0.00029,15.95347]
[1780149509139,21.09,73730.89,1.6,-0.75902,0.00029,15.91258]
[1780149510622,21.09,73730.89,1.6,-0.75902,0.00029,15.91258]
[1780149510721,21.09,73730.89,1.6,-0.75902,0.00029,15.91258]
[1780149516969,21.09,73731.14,1.6,-0.75898,0.00029,15.91077]
[1780149517226,21.09,73731.13,1.6,-0.75896,0.00029,15.91165]
[1780149517933,21.09,73731.13,1.6,-0.75896,0.00029,15.91165]
[1780149517974,21.09,73731.13,1.6,-0.75896,0.00029,15.91165]
[1780149518035,21.09,73731.13,1.6,-0.75896,0.00029,15.91181]
[1780149518219,21.09,73731.13,1.6,-0.75896,0.00029,15.91181]
[1780149523243,21.09,73731.45,1.6,-0.75884,0.00029,15.91586]
[1780149523474,21.09,73731.45,1.6,-0.75884,0.00029,15.91586]
[1780149524050,21.09,73731.45,1.6,-0.75884,0.00029,15.91586]
[1780149524224,21.09,73734.11,1.6,-0.75807,0.00029,15.94435]
[1780149524326,21.09,73733.91,1.6,-0.75812,0.00029,15.94236]
[1780149525114,21.09,73733.91,1.6,-0.75812,0.00029,15.94236]
[1780149525220,21.09,73733.91,1.6,-0.75812,0.00029,15.94236]
[1780149530928,21.09,73733.84,1.6,-0.75812,0.00029,15.94228]
[1780149530977,21.09,73733.84,1.6,-0.75812,0.00029,15.94228]
[1780149531376,21.1,73733.52,1.6,-0.75821,0.00029,15.93902]
[1780149531476,21.1,73733.52,1.6,-0.75821,0.00029,15.93902]
[1780149531802,21.1,73733.52,1.6,-0.75821,0.00029,15.93902]
[1780149531971,21.1,73733.52,1.6,-0.75821,0.00029,15.93902]
[1780149532008,21.1,73732.95,1.6,-0.75837,0.00029,15.93313]
[1780149536617,21.1,73733.51,1.6,-0.75819,0.00029,15.93963]
[1780149536723,21.1,73733.51,1.6,-0.75819,0.00029,15.93963]
[1780149537951,21.1,73733.55,1.6,-0.75818,0.00029,15.94019]
[1780149537974,21.1,73733.55,1.6,-0.75818,0.00029,15.94019]
[1780149543377,21.1,73733.9,1.6,-0.75805,0.00029,15.94478]
[1780149545679,21.1,73733.9,1.6,-0.75805,0.00029,15.94478]
[1780149545722,21.1,73733.9,1.6,-0.75805,0.00029,15.94478]
[1780149545773,21.1,73733.9,1.6,-0.75805,0.00029,15.94478]
[1780149545970,21.1,73733.9,1.6,-0.75805,0.00029,15.94478]
[1780149545994,21.1,73733.9,1.6,-0.75805,0.00029,15.94502]
[1780149546527,21.1,73733.9,1.6,-0.75805,0.00029,15.94502]
[1780149546720,21.1,73733.9,1.6,-0.75805,0.00029,15.94502]
[1780149550761,21.1,73733.89,1.6,-0.75803,0.00029,15.94541]
[1780149550977,21.1,73733.89,1.6,-0.75803,0.00029,15.94541]
[1780149551679,21.1,73733.9,1.6,-0.75802,0.00029,15.94588]
[1780149551720,21.1,73733.9,1.6,-0.75802,0.00029,15.94588]
[1780149554869,21.1,73734.11,1.6,-0.75795,0.00029,15.94865]
[1780149554970,21.1,73734.11,1.6,-0.75795,0.00029,15.94865]
[1780149555071,21.1,73734.62,1.6,-0.75779,0.00029,15.95422]
[1780149557108,21.1,73734.72,1.6,-0.75776,0.00029,15.95545]
[1780149557220,21.1,73734.72,1.6,-0.75776,0.00029,15.95545]
[1780149558405,21.11,73734.29,1.6,-0.75787,0.00029,15.95125]
[1780149558470,21.11,73734.29,1.6,-0.75787,0.00029,15.95125]
[1780149562809,21.11,73734.29,1.6,-0.75787,0.00029,15.95142]
[1780149562973,21.11,73734.29,1.6,-0.75787,0.00029,15.95142]
[1780149563530,21.11,73734.29,1.6,-0.75785,0.00029,15.95209]
[1780149563721,21.11,73734.29,1.6,-0.75785,0.00029,15.95209]
[1780149563824,21.11,73733.49,1.6,-0.75808,0.00029,15.94379]
[1780149564355,21.11,73733.49,1.6,-0.75808,0.00029,15.94379]
[1780149564469,21.11,73733.49,1.6,-0.75808,0.00029,15.94379]
[1780149566083,21.11,73733.68,1.6,-0.75802,0.00029,15.94597]
[1780149566220,21.11,73733.49,1.6,-0.75807,0.00029,15.94413]
[1780149567790,21.11,73733.7,1.6,-0.758,0.00029,15.94651]
[1780149569219,21.11,73734.13,1.6,-0.75787,0.00029,15.95137]
[1780149569357,21.11,73734.13,1.6,-0.75787,0.00029,15.95137]
[1780149569469,21.11,73734.13,1.6,-0.75787,0.00029,15.95137]
[1780149570936,21.11,73734.13,1.6,-0.75786,0.00029,15.95153]
[1780149570970,21.11,73734.13,1.6,-0.75786,0.00029,15.95153]
[1780149573235,21.11,73734.28,1.6,-0.75785,0.00029,15.94884]
[1780149574400,21.11,73734.71,1.6,-0.75772,0.00029,15.95354]
[1780149574472,21.11,73734.71,1.6,-0.75772,0.00029,15.95354]
[1780149574594,21.11,73734.61,1.6,-0.75775,0.00029,15.95264]
[1780149579057,21.11,73734.47,1.6,-0.75778,0.00029,15.95163]
[1780149579223,21.11,73734.47,1.6,-0.75777,0.00029,15.95179]
[1780149581221,21.12,73734.47,1.6,-0.75776,0.00029,15.95211]
[1780149583568,21.12,73731.88,1.6,-0.7585,0.00029,15.92507]
[1780149583725,21.12,73731.88,1.6,-0.7585,0.00029,15.92507]
[1780149583827,21.12,73731.23,1.6,-0.75869,0.00029,15.91831]
[1780149585908,21.12,73730.92,1.6,-0.75877,0.00029,15.91516]
[1780149585970,21.12,73730.92,1.6,-0.75877,0.00029,15.91516]
[1780149589220,21.12,73731.39,1.6,-0.75862,0.00029,15.92067]
[1780149591633,21.12,73730.89,1.6,-0.75876,0.00029,15.91551]
[1780149591721,21.12,73730.89,1.6,-0.75876,0.00029,15.91551]
[1780149591735,21.12,73730.89,1.6,-0.75876,0.00029,15.91578]
[1780149597153,21.12,73731.98,1.6,-0.75843,0.00029,15.92786]
[1780149597238,21.12,73731.58,1.6,-0.75854,0.00029,15.92376]
[1780149597532,21.12,73731.58,1.6,-0.75854,0.00029,15.92376]
[1780149601222,21.12,73733.39,1.6,-0.758,0.00029,15.9434]
[1780149602327,21.12,73734.47,1.6,-0.75768,0.00029,15.95492]
[1780149602469,21.12,73734.47,1.6,-0.75768,0.00029,15.95492]
[1780149603740,21.12,73736.16,1.6,-0.75719,0.00029,15.97285]
[1780149603973,21.12,73736.16,1.6,-0.75719,0.00029,15.97285]
[1780149605822,21.12,73736.71,1.6,-0.75703,0.00029,15.97873]
[1780149605979,21.12,73736.71,1.6,-0.75703,0.00029,15.97873]
[1780149606074,21.12,73740.0,1.6,-0.75607,0.00029,16.01359]
[1780149607640,21.12,73743.41,1.6,-0.75507,0.00029,16.04951]
[1780149607727,21.12,73743.41,1.6,-0.75507,0.00029,16.04951]
[1780149611822,21.13,73743.5,1.6,-0.75504,0.00029,16.05068]
[1780149611970,21.13,73743.5,1.6,-0.75504,0.00029,16.05068]
[1780149612840,21.13,73743.43,1.6,-0.75506,0.00029,16.05006]
[1780149612971,21.13,73743.43,1.6,-0.75506,0.00029,16.05006]
[1780149612975,21.13,73742.91,1.6,-0.7552,0.00029,16.04471]
[1780149618905,21.13,73744.31,1.6,-0.75477,0.00029,16.06023]
[1780149621884,21.13,73746.05,1.6,-0.75426,0.00029,16.07875]
[1780149621972,21.13,73746.05,1.6,-0.75426,0.00029,16.07875]
[1780149627968,21.13,73746.35,1.6,-0.75414,0.00029,16.08277]
[1780149631033,21.13,73746.35,1.6,-0.75414,0.00029,16.08277]
[1780149631196,21.13,73746.35,1.6,-0.75414,0.00029,16.08277]
[1780149631197,21.13,73746.35,1.6,-0.75418,0.00029,16.07846]
[1780149631222,21.13,73746.35,1.6,-0.75418,0.00029,16.07846]
[1780149638038,21.13,73747.22,1.6,-0.7539,0.00029,16.08849]
[1780149645087,21.14,73747.16,1.6,-0.75389,0.00029,16.08883]
[1780149650122,21.14,73747.24,1.6,-0.75384,0.00029,16.09035]
[1780149651129,21.14,73738.61,1.6,-0.75635,0.00029,16.0]
[1780149653143,21.14,73732.98,1.6,-0.75797,0.00029,15.94112]
[1780149654150,21.14,73726.48,1.6,-0.75985,0.00029,15.87251]
[1780149656916,21.14,73723.76,1.6,-0.76062,0.00029,15.84412]
[1780149656969,21.14,73723.76,1.6,-0.76062,0.00029,15.84412]
[1780149657090,21.14,73723.76,1.6,-0.76062,0.00029,15.84412]
[1780149657229,21.14,73723.76,1.6,-0.76062,0.00029,15.84412]
[1780149657171,21.14,73722.87,1.6,-0.76087,0.00029,15.83492]
[1780149662206,21.15,73721.79,1.6,-0.76115,0.00029,15.82454]
[1780149665763,21.15,73720.49,1.6,-0.7615,0.00029,15.81143]
[1780149665971,21.15,73720.49,1.6,-0.7615,0.00029,15.81143]
[1780149666016,21.15,73720.49,1.6,-0.7615,0.00029,15.81143]
[1780149666234,21.15,73720.14,1.6,-0.76159,0.00029,15.80797]
[1780149671269,21.15,73719.62,1.6,-0.76171,0.00029,15.80376]
[1780149676304,21.16,73719.92,1.6,-0.76158,0.00029,15.80827]
[1780149681339,21.16,73719.32,1.6,-0.76172,0.00029,15.8032]
[1780149683579,21.16,73719.35,1.6,-0.7617,0.00029,15.80379]
[1780149683926,21.16,73719.35,1.6,-0.7617,0.00029,15.80379]
[1780149684192,21.16,73719.35,1.6,-0.76169,0.00029,15.80431]
[1780149684723,21.16,73719.35,1.6,-0.76169,0.00029,15.80431]
[1780149686373,21.16,73725.6,1.6,-0.75988,0.00029,15.87113]
[1780149691410,21.17,73727.0,1.6,-0.75948,0.00029,15.88253]
[1780149692417,21.17,73730.54,1.6,-0.75845,0.00029,15.92017]
[1780149694698,21.17,73730.8,1.6,-0.75837,0.00029,15.92314]
[1780149694769,21.17,73738.07,1.6,-0.75626,0.00029,16.00006]
[1780149697452,21.17,73743.1,1.6,-0.75479,0.00029,16.05297]
[1780149699469,21.17,73746.15,1.6,-0.7539,0.00029,16.08506]
[1780149700852,21.17,73746.15,1.6,-0.7539,0.00029,16.08506]
[1780149703222,21.17,73745.75,1.6,-0.75401,0.00029,16.08104]
[1780149708521,21.17,73747.29,1.6,-0.75354,0.00029,16.0976]
[1780149708720,21.17,73747.29,1.6,-0.75354,0.00029,16.0976]
[1780149712232,21.17,73747.21,1.6,-0.75356,0.00029,16.097]
[1780149712471,21.17,73746.88,1.6,-0.75366,0.00029,16.09364]
[1780149712738,21.17,73746.88,1.6,-0.75366,0.00029,16.09364]
[1780149712971,21.17,73746.88,1.6,-0.75366,0.00029,16.09364]
[1780149716852,21.17,73747.02,1.6,-0.7536,0.00029,16.09562]
[1780149716970,21.17,73747.02,1.6,-0.7536,0.00029,16.09562]
[1780149718415,21.17,73749.71,1.6,-0.7528,0.00029,16.12429]
[1780149718470,21.17,73749.71,1.6,-0.7528,0.00029,16.12429]
[1780149723024,21.18,73751.35,1.6,-0.75228,0.00029,16.14246]
[1780149723222,21.18,73751.35,1.6,-0.75228,0.00029,16.14246]
[1780149723327,21.18,73753.27,1.6,-0.75171,0.00029,16.16268]
[1780149724075,21.18,73753.27,1.6,-0.75171,0.00029,16.16268]
[1780149727413,21.18,73754.42,1.6,-0.75136,0.00029,16.17507]
[1780149727561,21.18,73754.42,1.6,-0.75136,0.00029,16.17507]
[1780149728387,21.18,73754.63,1.6,-0.75129,0.00029,16.17786]
[1780149729732,21.18,73755.67,1.6,-0.75097,0.00029,16.18884]
[1780149731498,21.18,73755.99,1.6,-0.75087,0.00029,16.19253]
[1780149731605,21.18,73755.99,1.6,-0.75087,0.00029,16.19253]
[1780149731786,21.18,73755.99,1.6,-0.75087,0.00029,16.19253]
[1780149731823,21.18,73755.99,1.6,-0.75087,0.00029,16.19253]
[1780149731970,21.18,73755.99,1.6,-0.75087,0.00029,16.19253]
[1780149732072,21.18,73756.42,1.6,-0.75074,0.00029,16.19717]
[1780149732334,21.18,73756.42,1.6,-0.75074,0.00029,16.19717]
[1780149732719,21.18,73756.42,1.6,-0.75074,0.00029,16.19717]
[1780149732821,21.18,73756.83,1.6,-0.75061,0.00029,16.20159]
[1780149735325,21.18,73757.54,1.6,-0.7504,0.00029,16.20928]
[1780149735474,21.18,73757.54,1.6,-0.7504,0.00029,16.20928]
[1780149736363,21.19,73757.65,1.6,-0.75036,0.00029,16.21059]
[1780149736470,21.19,73757.65,1.6,-0.75036,0.00029,16.21059]
[1780149741765,21.19,73760.03,1.6,-0.74963,0.00029,16.23611]
[1780149747037,21.19,73761.58,1.6,-0.74916,0.00029,16.25263]
[1780149747228,21.19,73761.58,1.6,-0.74916,0.00029,16.25263]
[1780149747621,21.19,73761.65,1.6,-0.74914,0.00029,16.2535]
[1780149747725,21.19,73761.65,1.6,-0.74914,0.00029,16.2535]
[1780149752259,21.19,73760.93,1.6,-0.74933,0.00029,16.24667]
[1780149752470,21.19,73761.46,1.6,-0.74922,0.00029,16.24751]
[1780149756344,21.19,73761.53,1.6,-0.74919,0.00029,16.24854]
[1780149756469,21.19,73761.53,1.6,-0.74919,0.00029,16.24854]
[1780149760681,21.19,73763.3,1.6,-0.74866,0.00029,16.26701]
[1780149761707,21.19,73760.69,1.6,-0.74942,0.00029,16.24019]
[1780149761720,21.19,73760.69,1.6,-0.74942,0.00029,16.24019]
[1780149761971,21.19,73760.69,1.6,-0.74942,0.00029,16.24019]
[1780149762223,21.19,73760.69,1.6,-0.74942,0.00029,16.24019]
[1780149763473,21.19,73758.38,1.6,-0.7501,0.00029,16.21652]
[1780149765267,21.19,73758.38,1.6,-0.7501,0.00029,16.21652]
[1780149764928,21.19,73758.37,1.6,-0.75009,0.00029,16.21666]
[1780149765474,21.19,73758.37,1.6,-0.75009,0.00029,16.21666]
[1780149765719,21.19,73758.37,1.6,-0.75009,0.00029,16.21666]
[1780149765969,21.19,73758.37,1.6,-0.75009,0.00029,16.21666]
[1780149772052,21.2,73758.55,1.6,-0.75003,0.00029,16.21889]
[1780149772222,21.2,73758.55,1.6,-0.75003,0.00029,16.21889]
[1780149772371,21.2,73756.75,1.6,-0.75055,0.00029,16.20052]
[1780149772471,21.2,73756.75,1.6,-0.75055,0.00029,16.20052]
[1780149772984,21.2,73757.69,1.6,-0.75027,0.00029,16.21034]
[1780149773658,21.2,73757.69,1.6,-0.75027,0.00029,16.21034]
[1780149773676,21.2,73757.69,1.6,-0.75027,0.00029,16.21034]
[1780149773730,21.2,73757.69,1.6,-0.75027,0.00029,16.21034]
[1780149779028,21.2,73757.32,1.6,-0.75036,0.00029,16.20719]
[1780149781389,21.2,73757.25,1.6,-0.75037,0.00029,16.20672]
[1780149781470,21.2,73757.25,1.6,-0.75037,0.00029,16.20672]
[1780149782030,21.2,73757.25,1.6,-0.75037,0.00029,16.20672]
[1780149782219,21.2,73757.25,1.6,-0.75037,0.00029,16.20672]
[1780149783800,21.2,73757.4,1.6,-0.75032,0.00029,16.20853]
[1780149783971,21.2,73757.4,1.6,-0.75032,0.00029,16.20853]
[1780149784068,21.2,73757.52,1.6,-0.75028,0.00029,16.2099]
[1780149789103,21.2,73757.91,1.6,-0.75015,0.00029,16.21454]
[1780149791698,21.2,73757.94,1.6,-0.75014,0.00029,16.21508]
[1780149791720,21.2,73757.94,1.6,-0.75014,0.00029,16.21508]
[1780149792578,21.2,73757.94,1.6,-0.75013,0.00029,16.2152]
[1780149792743,21.2,73757.94,1.6,-0.75013,0.00029,16.2152]
[1780149801187,21.21,73759.38,1.6,-0.74968,0.00029,16.23099]
[1780149801630,21.21,73759.38,1.6,-0.74968,0.00029,16.23099]
[1780149801722,21.21,73759.38,1.6,-0.74968,0.00029,16.23099]
[1780149802667,21.21,73759.85,1.6,-0.74954,0.00029,16.23594]
[1780149802731,21.21,73759.85,1.6,-0.74954,0.00029,16.23594]
[1780149802846,21.21,73759.85,1.6,-0.74954,0.00029,16.23594]
[1780149802979,21.21,73759.85,1.6,-0.74954,0.00029,16.23594]
[1780149803201,21.21,73760.54,1.6,-0.74934,0.00029,16.24314]
[1780149808237,21.21,73760.65,1.6,-0.74929,0.00029,16.24469]
[1780149813272,21.21,73761.59,1.6,-0.74905,0.00029,16.25006]
[1780149814315,21.21,73761.59,1.6,-0.74905,0.00029,16.25006]
[1780149814477,21.21,73761.69,1.6,-0.74902,0.00029,16.25117]
[1780149814773,21.21,73761.69,1.6,-0.74902,0.00029,16.25117]
[1780149814975,21.21,73761.69,1.6,-0.74902,0.00029,16.25117]
[1780149819314,21.21,73773.59,1.6,-0.74549,0.0003,16.37361]
[1780149820321,21.21,73784.46,1.6,-0.74225,0.0003,16.48429]
[1780149821328,21.21,73787.69,1.6,-0.74129,0.0003,16.51705]
[1780149821684,21.21,73787.69,1.6,-0.74129,0.0003,16.51705]
[1780149822679,21.21,73787.15,1.6,-0.74144,0.0003,16.51172]
[1780149823034,21.21,73787.15,1.6,-0.74144,0.0003,16.51172]
[1780149823225,21.21,73787.15,1.6,-0.74144,0.0003,16.51172]
[1780149823314,21.21,73787.15,1.6,-0.74144,0.0003,16.51172]
[1780149823342,21.21,73787.53,1.6,-0.74133,0.0003,16.51568]
[1780149823471,21.21,73787.53,1.6,-0.74133,0.0003,16.51568]
[1780149827135,21.21,73788.14,1.6,-0.74113,0.0003,16.52218]
[1780149827221,21.21,73788.14,1.6,-0.74113,0.0003,16.52218]
[1780149827816,21.21,73788.33,1.6,-0.74107,0.0003,16.52421]
[1780149828377,21.21,73792.52,1.6,-0.73982,0.0003,16.56653]
[1780149828493,21.21,73792.52,1.6,-0.73982,0.0003,16.56653]
[1780149831398,21.21,73786.96,1.6,-0.74147,0.0003,16.51083]
[1780149831860,21.21,73786.96,1.6,-0.74147,0.0003,16.51083]
[1780149834360,21.21,73787.79,1.6,-0.74121,0.0003,16.51946]
[1780149834470,21.22,73787.9,1.6,-0.74118,0.0003,16.52069]
[1780149835813,21.22,73787.93,1.6,-0.74117,0.0003,16.52111]
[1780149835971,21.22,73787.93,1.6,-0.74117,0.0003,16.52111]
[1780149837440,21.22,73793.31,1.6,-0.73955,0.0003,16.57552]
[1780149838117,21.22,73793.31,1.6,-0.73955,0.0003,16.57552]
[1780149838221,21.22,73793.31,1.6,-0.73955,0.0003,16.57552]
[1780149839389,21.22,73793.31,1.6,-0.73955,0.0003,16.57563]
[1780149839472,21.22,73795.28,1.6,-0.73895,0.0003,16.59547]
[1780149841468,21.22,73802.26,1.6,-0.73685,0.0003,16.66535]
[1780149844493,21.22,73810.29,1.6,-0.73443,0.0003,16.7451]
[1780149847648,21.22,73808.79,1.6,-0.73488,0.0003,16.73022]
[1780149847723,21.22,73808.79,1.6,-0.73488,0.0003,16.73022]
[1780149847966,21.22,73808.79,1.6,-0.73488,0.0003,16.73022]
[1780149850024,21.22,73809.81,1.6,-0.73458,0.0003,16.74032]
[1780149850227,21.22,73809.81,1.6,-0.73458,0.0003,16.74032]
[1780149850261,21.22,73809.81,1.6,-0.73458,0.0003,16.74032]
[1780149850327,21.22,73810.4,1.6,-0.7344,0.0003,16.74614]
[1780149850474,21.22,73810.4,1.6,-0.7344,0.0003,16.74614]
[1780149855145,21.22,73812.2,1.6,-0.73385,0.0003,16.7639]
[1780149855220,21.22,73812.2,1.6,-0.73385,0.0003,16.7639]
[1780149860605,21.22,73810.22,1.6,-0.73446,0.0003,16.74418]
[1780149865618,21.22,73808.65,1.6,-0.73493,0.0003,16.72855]
[1780149865721,21.22,73808.65,1.6,-0.73493,0.0003,16.72855]
[1780149867654,21.22,73804.24,1.6,-0.73627,0.0003,16.6847]
[1780149868851,21.22,73804.24,1.6,-0.73627,0.0003,16.6847]
[1780149868969,21.22,73804.24,1.6,-0.73627,0.0003,16.6847]
[1780149869013,21.22,73800.19,1.6,-0.73749,0.0003,16.6443]
[1780149871682,21.22,73804.81,1.6,-0.73613,0.0003,16.68585]
[1780149873595,21.22,73807.03,1.6,-0.73546,0.0003,16.70798]
[1780149873723,21.22,73807.03,1.6,-0.73546,0.0003,16.70798]
[1780149876177,21.22,73810.39,1.6,-0.73444,0.0003,16.74148]
[1780149876220,21.22,73810.39,1.6,-0.73444,0.0003,16.74148]
[1780149876279,21.22,73810.76,1.6,-0.73432,0.0003,16.74527]
[1780149878105,21.22,73810.91,1.6,-0.73427,0.0003,16.74688]
[1780149878221,21.22,73810.91,1.6,-0.73427,0.0003,16.74688]
[1780149878316,21.22,73810.87,1.6,-0.73428,0.0003,16.7466]
[1780149878670,21.22,73810.87,1.6,-0.73428,0.0003,16.7466]
[1780149878731,21.22,73810.91,1.6,-0.73427,0.0003,16.74711]
[1780149879999,21.22,73810.91,1.6,-0.73427,0.0003,16.74711]
[1780149880726,21.22,73810.64,1.6,-0.73434,0.0003,16.74459]
[1780149881970,21.22,73809.62,1.6,-0.73465,0.0003,16.73464]
[1780149887937,21.22,73810.22,1.6,-0.73444,0.0003,16.74142]
[1780149887973,21.22,73810.22,1.6,-0.73444,0.0003,16.74142]
[1780149893836,21.23,73810.65,1.6,-0.73427,0.0003,16.74696]
[1780149898591,21.23,73811.03,1.6,-0.73414,0.0003,16.75133]
[1780149898894,21.23,73811.03,1.6,-0.73414,0.0003,16.75133]
[1780149898995,21.23,73811.17,1.6,-0.73409,0.0003,16.75286]
[1780149901976,21.23,73811.2,1.6,-0.73407,0.0003,16.75345]
[1780149906253,21.23,73812.29,1.6,-0.73372,0.0003,16.76477]
[1780149906438,21.23,73812.29,1.6,-0.73372,0.0003,16.76477]
[1780149906470,21.23,73812.29,1.6,-0.73372,0.0003,16.76477]
[1780149906354,21.23,73812.36,1.6,-0.7337,0.0003,16.76558]
[1780149906684,21.23,73812.36,1.6,-0.7337,0.0003,16.76558]
[1780149906786,21.23,73812.36,1.6,-0.73369,0.0003,16.76571]
[1780149907969,21.23,73812.36,1.6,-0.73369,0.0003,16.76571]
[1780149909647,21.23,73811.86,1.6,-0.73384,0.0003,16.76103]
[1780149909721,21.23,73811.86,1.6,-0.73384,0.0003,16.76103]
[1780149916411,21.23,73811.63,1.6,-0.73389,0.0003,16.75915]
[1780149917829,21.24,73808.71,1.6,-0.73476,0.0003,16.73098]
[1780149917971,21.24,73808.71,1.6,-0.73476,0.0003,16.73098]
[1780149920697,21.24,73806.78,1.6,-0.73532,0.0003,16.71236]
[1780149920716,21.24,73806.78,1.6,-0.73532,0.0003,16.71236]
[1780149920729,21.24,73806.78,1.6,-0.73532,0.0003,16.71236]
[1780149924102,21.24,73806.84,1.6,-0.73525,0.0003,16.71483]
[1780149924266,21.24,73806.84,1.6,-0.73525,0.0003,16.71483]
[1780149924405,21.24,73806.84,1.6,-0.73525,0.0003,16.71483]
[1780149924473,21.24,73806.84,1.6,-0.73525,0.0003,16.71483]
[1780149924457,21.24,73802.59,1.6,-0.73652,0.0003,16.67276]
[1780149926213,21.25,73795.64,1.6,-0.7386,0.0003,16.60381]
[1780149927071,21.25,73789.63,1.6,-0.74039,0.0003,16.54362]
[1780149928955,21.25,73791.55,1.6,-0.73982,0.0003,16.56308]
[1780149928971,21.25,73791.55,1.6,-0.73982,0.0003,16.56308]
[1780149930352,21.25,73790.97,1.6,-0.73998,0.0003,16.5574]
[1780149930473,21.25,73790.97,1.6,-0.73998,0.0003,16.5574]
[1780149931727,21.25,73787.18,1.6,-0.74115,0.0003,16.51477]
[1780149931777,21.25,73787.18,1.6,-0.74115,0.0003,16.51477]
[1780149931972,21.25,73787.18,1.6,-0.74115,0.0003,16.51477]
[1780149935472,21.25,73787.65,1.6,-0.74101,0.0003,16.5197]
[1780149935725,21.25,73787.62,1.6,-0.74101,0.0003,16.51946]
[1780149938149,21.25,73791.53,1.6,-0.73984,0.0003,16.55899]
[1780149939153,21.25,73791.53,1.6,-0.73984,0.0003,16.55899]
[1780149939220,21.25,73791.53,1.6,-0.73984,0.0003,16.55899]
[1780149939322,21.25,73796.65,1.6,-0.7383,0.0003,16.61043]
[1780149942297,21.25,73797.8,1.6,-0.73795,0.0003,16.62207]
[1780149942475,21.25,73797.8,1.6,-0.73795,0.0003,16.62207]
[1780149942975,21.25,73798.19,1.6,-0.73783,0.0003,16.62602]
[1780149943223,21.25,73798.19,1.6,-0.73783,0.0003,16.62602]
[1780149944918,21.25,73797.2,1.6,-0.73813,0.0003,16.61622]
[1780149944970,21.25,73797.2,1.6,-0.73813,0.0003,16.61622]
[1780149946792,21.25,73798.64,1.6,-0.73769,0.0003,16.63071]
[1780149946972,21.25,73798.64,1.6,-0.73769,0.0003,16.63071]
[1780149948431,21.25,73800.61,1.6,-0.7371,0.0003,16.6504]
[1780149948471,21.25,73800.61,1.6,-0.7371,0.0003,16.6504]
[1780149950233,21.25,73804.74,1.6,-0.73585,0.0003,16.6915]
[1780149953191,21.25,73804.5,1.6,-0.73593,0.0003,16.68907]
[1780149953231,21.25,73804.5,1.6,-0.73593,0.0003,16.68907]
[1780149954261,21.25,73809.01,1.6,-0.73457,0.0003,16.73372]
[1780149958319,21.25,73808.67,1.6,-0.73466,0.0003,16.73058]
[1780149958472,21.25,73808.67,1.6,-0.73466,0.0003,16.73058]
[1780149960303,21.25,73805.3,1.6,-0.73567,0.0003,16.69758]
[1780149961865,21.25,73805.3,1.6,-0.73567,0.0003,16.69758]
[1780149961995,21.25,73805.3,1.6,-0.73567,0.0003,16.69758]
[1780149962654,21.25,73805.4,1.6,-0.73563,0.0003,16.6989]
[1780149962722,21.25,73805.4,1.6,-0.73563,0.0003,16.6989]
[1780149965867,21.25,73806.03,1.6,-0.73542,0.0003,16.70562]
[1780149965977,21.25,73806.03,1.6,-0.73542,0.0003,16.70562]
[1780149970390,21.26,73806.07,1.6,-0.7354,0.0003,16.70644]
[1780149970471,21.26,73806.07,1.6,-0.7354,0.0003,16.70644]
[1780149970546,21.26,73809.69,1.6,-0.7343,0.0003,16.74238]
[1780149972411,21.26,73813.6,1.6,-0.73312,0.0003,16.78106]
[1780149973868,21.26,73813.46,1.6,-0.73316,0.0003,16.77972]
[1780149973972,21.26,73813.46,1.6,-0.73316,0.0003,16.77972]
[1780149975273,21.26,73813.93,1.6,-0.73301,0.0003,16.7844]
[1780149975473,21.26,73813.93,1.6,-0.73301,0.0003,16.7844]
[1780149977851,21.26,73814.6,1.6,-0.73281,0.0003,16.79114]
[1780149977875,21.26,73814.6,1.6,-0.73281,0.0003,16.79114]
[1780149977978,21.26,73814.6,1.6,-0.73281,0.0003,16.79114]
[1780149980474,21.26,73817.16,1.6,-0.73202,0.0003,16.81658]
[1780149980723,21.26,73819.78,1.6,-0.73122,0.0003,16.84249]
[1780149981690,21.26,73819.56,1.6,-0.73128,0.0003,16.84053]
[1780149981722,21.26,73819.56,1.6,-0.73128,0.0003,16.84053]
[1780149982881,21.26,73819.41,1.6,-0.73132,0.0003,16.83926]
[1780149982971,21.26,73819.41,1.6,-0.73132,0.0003,16.83926]
[1780149983151,21.26,73819.41,1.6,-0.73132,0.0003,16.83926]
[1780149983488,21.26,73818.69,1.6,-0.73153,0.0003,16.8324]
[1780149983762,21.26,73818.69,1.6,-0.73153,0.0003,16.8324]
[1780149983979,21.26,73818.69,1.6,-0.73153,0.0003,16.8324]
[1780149985369,21.26,73820.69,1.6,-0.73092,0.0003,16.8522]
[1780149985472,21.26,73820.69,1.6,-0.73092,0.0003,16.8522]
[1780149988512,21.26,73821.02,1.6,-0.7308,0.0003,16.85602]
[1780149993321,21.27,73821.79,1.6,-0.73057,0.0003,16.85988]
[1780149993473,21.27,73821.79,1.6,-0.73057,0.0003,16.85988]
[1780149993978,21.27,73822.87,1.6,-0.73024,0.0003,16.87063]
[1780149994566,21.27,73822.77,1.6,-0.73021,0.0003,16.87145]
[1780149996424,21.27,73823.02,1.6,-0.73013,0.0003,16.87407]
[1780149996473,21.27,73823.02,1.6,-0.73013,0.0003,16.87407]
[1780150000608,21.29,73827.46,1.6,-0.72864,0.00031,16.92135]
[1780150001942,21.29,73827.57,1.6,-0.72855,0.0003,16.92425]
[1780150001977,21.29,73827.57,1.6,-0.72855,0.0003,16.92425]
[1780150003500,21.3,73827.57,1.6,-0.72849,0.0003,16.92605]
[1780150003726,21.3,73827.35,1.6,-0.72856,0.0003,16.92409]
[1780150004691,21.3,73827.28,1.6,-0.72858,0.0003,16.92341]
[1780150004723,21.3,73827.28,1.6,-0.72858,0.0003,16.92341]
[1780150004792,21.3,73827.14,1.6,-0.72861,0.0003,16.92223]
[1780150008665,21.3,73822.99,1.6,-0.72985,0.0003,16.88264]
[1780150009630,21.3,73822.99,1.6,-0.72985,0.0003,16.88264]
[1780150009725,21.3,73822.99,1.6,-0.72985,0.0003,16.88264]
[1780150009833,21.3,73822.99,1.6,-0.72985,0.0003,16.88264]
[1780150009973,21.3,73822.99,1.6,-0.72985,0.0003,16.88264]
[1780150010122,21.3,73822.99,1.6,-0.72985,0.0003,16.88264]
[1780150010226,21.3,73822.99,1.6,-0.72985,0.0003,16.88264]
[1780150010327,21.3,73814.19,1.6,-0.73251,0.0003,16.79692]
[1780150010679,21.3,73810.12,1.6,-0.73375,0.0003,16.75692]
[1780150012693,21.31,73808.82,1.6,-0.73406,0.0003,16.74673]
[1780150013700,21.31,73803.97,1.6,-0.73551,0.0003,16.69895]
[1780150014707,21.31,73797.42,1.6,-0.73748,0.0003,16.63394]
[1780150017000,21.31,73794.36,1.6,-0.7384,0.0003,16.60348]
[1780150017232,21.31,73794.36,1.6,-0.7384,0.0003,16.60348]
[1780150019948,21.31,73793.32,1.6,-0.7387,0.0003,16.59346]
[1780150019973,21.31,73793.32,1.6,-0.7387,0.0003,16.59346]
[1780150026108,21.31,73793.91,1.6,-0.73852,0.0003,16.59945]
[1780150026224,21.31,73793.91,1.6,-0.73852,0.0003,16.59945]
[1780150026545,21.31,73793.91,1.6,-0.73852,0.0003,16.59945]
[1780150026724,21.31,73793.49,1.6,-0.73865,0.0003,16.5952]
[1780150032227,21.31,73793.52,1.6,-0.73863,0.0003,16.59558]
[1780150032470,21.31,73793.52,1.6,-0.73863,0.0003,16.59558]
[1780150032520,21.31,73793.76,1.6,-0.73856,0.0003,16.59817]
[1780150037868,21.32,73799.41,1.6,-0.73684,0.0003,16.65509]
[1780150039124,21.32,73799.41,1.6,-0.73684,0.0003,16.65509]
[1780150039222,21.32,73799.41,1.6,-0.73684,0.0003,16.65509]
[1780150042101,21.32,73801.42,1.6,-0.73623,0.0003,16.6752]
[1780150042221,21.32,73801.42,1.6,-0.73623,0.0003,16.6752]
[1780150045027,21.32,73801.84,1.6,-0.7361,0.0003,16.67963]
[1780150045221,21.32,73801.84,1.6,-0.7361,0.0003,16.67963]
[1780150045450,21.32,73801.84,1.6,-0.7361,0.0003,16.67963]
[1780150045470,21.32,73801.84,1.6,-0.7361,0.0003,16.67963]
[1780150045496,21.32,73801.88,1.6,-0.73609,0.0003,16.68008]
[1780150047994,21.32,73802.52,1.6,-0.73589,0.0003,16.68654]
[1780150048223,21.32,73802.52,1.6,-0.73589,0.0003,16.68654]
[1780150048258,21.32,73802.52,1.6,-0.73589,0.0003,16.68654]
[1780150048476,21.32,73802.52,1.6,-0.73589,0.0003,16.68654]
[1780150051100,21.32,73805.36,1.6,-0.73503,0.0003,16.71473]
[1780150051223,21.32,73805.36,1.6,-0.73503,0.0003,16.71473]
[1780150051307,21.32,73805.54,1.6,-0.73502,0.0003,16.71187]
[1780150051673,21.32,73805.54,1.6,-0.73502,0.0003,16.71187]
[1780150051719,21.32,73805.54,1.6,-0.73502,0.0003,16.71187]
[1780150051966,21.32,73811.78,1.6,-0.73314,0.0003,16.77336]
[1780150052824,21.32,73811.78,1.6,-0.73314,0.0003,16.77336]
[1780150052972,21.32,73811.78,1.6,-0.73314,0.0003,16.77336]
[1780150053036,21.32,73815.35,1.6,-0.73206,0.0003,16.80833]
[1780150056297,21.32,73819.36,1.6,-0.73085,0.0003,16.84738]
[1780150057099,21.32,73819.36,1.6,-0.73085,0.0003,16.84738]
[1780150057975,21.32,73821.04,1.6,-0.73034,0.0003,16.86374]
[1780150060717,21.32,73822.75,1.6,-0.72982,0.0003,16.88042]
[1780150060971,21.32,73822.75,1.6,-0.72982,0.0003,16.88042]
[1780150061042,21.32,73822.75,1.6,-0.72982,0.0003,16.88042]
[1780150061072,21.32,73823.4,1.6,-0.72962,0.0003,16.88683]
[1780150062464,21.32,73823.4,1.6,-0.72962,0.0003,16.88683]
[1780150062471,21.32,73823.4,1.6,-0.72962,0.0003,16.88683]
[1780150068407,21.32,73821.7,1.6,-0.73011,0.0003,16.87101]
[1780150068469,21.32,73821.7,1.6,-0.73011,0.0003,16.87101]
[1780150068472,21.32,73821.7,1.6,-0.73011,0.0003,16.87101]
[1780150068474,21.32,73821.37,1.6,-0.7302,0.0003,16.86797]
[1780150068970,21.32,73821.37,1.6,-0.7302,0.0003,16.86797]
[1780150075127,21.33,73823.14,1.6,-0.72963,0.0003,16.88642]
[1780150079978,21.33,73824.11,1.6,-0.72931,0.0003,16.89645]
[1780150084540,21.33,73825.33,1.6,-0.72892,0.0003,16.90889]
[1780150084721,21.33,73825.3,1.6,-0.72893,0.0003,16.90875]
[1780150086204,21.33,73830.2,1.6,-0.72742,0.00031,16.95649]
[1780150087618,21.33,73830.2,1.6,-0.72742,0.00031,16.95649]
[1780150087721,21.33,73830.57,1.6,-0.7273,0.00031,16.96021]
[1780150087967,21.33,73830.57,1.6,-0.7273,0.00031,16.96021]
[1780150088220,21.33,73830.57,1.6,-0.7273,0.00031,16.96021]
[1780150091733,21.33,73831.1,1.6,-0.72712,0.00031,16.96588]
[1780150091973,21.33,73831.1,1.6,-0.72712,0.00031,16.96588]
[1780150092980,21.33,73830.99,1.6,-0.72715,0.00031,16.96497]
[1780150093219,21.33,73830.99,1.6,-0.72715,0.00031,16.96497]
[1780150093254,21.34,73827.51,1.6,-0.72821,0.0003,16.93151]
[1780150097447,21.34,73828.36,1.6,-0.72793,0.0003,16.94028]
[1780150097471,21.34,73828.36,1.6,-0.72793,0.0003,16.94028]
[1780150097961,21.34,73827.54,1.6,-0.72818,0.0003,16.93253]
[1780150097978,21.34,73827.54,1.6,-0.72818,0.0003,16.93253]
[1780150102191,21.34,73825.2,1.6,-0.72886,0.0003,16.91066]
[1780150102221,21.34,73825.2,1.6,-0.72886,0.0003,16.91066]
[1780150102650,21.34,73825.2,1.6,-0.72886,0.0003,16.91066]
[1780150102723,21.34,73826.35,1.6,-0.72851,0.0003,16.92201]
[1780150106471,21.34,73826.75,1.6,-0.72837,0.0003,16.92649]
[1780150108558,21.34,73826.23,1.6,-0.72851,0.0003,16.92185]
[1780150108722,21.34,73826.23,1.6,-0.72851,0.0003,16.92185]
[1780150108918,21.34,73826.17,1.6,-0.72852,0.0003,16.92147]
[1780150108969,21.34,73826.17,1.6,-0.72852,0.0003,16.92147]
[1780150114459,21.35,73828.14,1.6,-0.72793,0.0003,16.93682]
[1780150114470,21.35,73828.14,1.6,-0.72793,0.0003,16.93682]
[1780150114719,21.35,73828.14,1.6,-0.72793,0.0003,16.93682]
[1780150114970,21.35,73828.14,1.6,-0.72793,0.0003,16.93701]
[1780150117426,21.35,73826.34,1.6,-0.72846,0.0003,16.91998]
[1780150117471,21.35,73826.34,1.6,-0.72846,0.0003,16.91998]
[1780150117527,21.35,73822.27,1.6,-0.72969,0.0003,16.88077]
[1780150117866,21.35,73822.27,1.6,-0.72969,0.0003,16.88077]
[1780150117971,21.35,73822.27,1.6,-0.72969,0.0003,16.88077]
[1780150123182,21.36,73821.34,1.6,-0.72993,0.0003,16.8731]
[1780150123220,21.36,73821.34,1.6,-0.72993,0.0003,16.8731]
[1780150123515,21.36,73821.34,1.6,-0.72993,0.0003,16.8731]
[1780150123724,21.36,73821.34,1.6,-0.72993,0.0003,16.8731]
[1780150129200,21.36,73824.58,1.6,-0.7289,0.0003,16.90604]
[1780150129224,21.36,73824.58,1.6,-0.7289,0.0003,16.90604]
[1780150130603,21.36,73825.06,1.6,-0.72875,0.0003,16.91093]
[1780150130722,21.36,73825.06,1.6,-0.72875,0.0003,16.91093]
[1780150135639,21.36,73826.46,1.6,-0.72828,0.0003,16.9256]
[1780150135720,21.36,73826.46,1.6,-0.72828,0.0003,16.9256]
[1780150136243,21.37,73826.46,1.6,-0.72828,0.0003,16.92582]
[1780150136469,21.37,73826.46,1.6,-0.72828,0.0003,16.92582]
[1780150141590,21.37,73828.76,1.6,-0.72753,0.0003,16.94931]
[1780150145441,21.37,73827.34,1.6,-0.72795,0.0003,16.93622]
[1780150145469,21.37,73827.34,1.6,-0.72795,0.0003,16.93622]
[1780150146568,21.37,73826.24,1.6,-0.72827,0.0003,16.92582]
[1780150146723,21.37,73826.24,1.6,-0.72827,0.0003,16.92582]
[1780150152471,21.38,73828.98,1.6,-0.7274,0.0003,16.95352]
[1780150152719,21.38,73828.98,1.6,-0.7274,0.0003,16.95352]
[1780150153745,21.38,73829.02,1.6,-0.72738,0.0003,16.95411]
[1780150153969,21.38,73829.72,1.6,-0.72716,0.0003,16.96105]
[1780150157701,21.38,73834.15,1.6,-0.72578,0.00031,17.00436]
[1780150158727,21.38,73834.15,1.6,-0.72578,0.00031,17.00436]
[1780150158970,21.38,73835.55,1.6,-0.72535,0.00031,17.01791]
[1780150159362,21.38,73835.55,1.6,-0.72535,0.00031,17.01791]
[1780150159472,21.38,73835.55,1.6,-0.72535,0.00031,17.01791]
[1780150161382,21.38,73837.61,1.6,-0.72471,0.00031,17.03787]
[1780150161974,21.38,73837.67,1.6,-0.72469,0.00031,17.03856]
[1780150162738,21.38,73837.97,1.6,-0.7246,0.00031,17.04154]
[1780150164973,21.38,73838.2,1.6,-0.72452,0.00031,17.04396]
[1780150165221,21.38,73838.2,1.6,-0.72452,0.00031,17.04396]
[1780150166988,21.38,73838.41,1.6,-0.72445,0.00031,17.04618]
[1780150167221,21.38,73838.41,1.6,-0.72445,0.00031,17.04618]
[1780150171801,21.39,73841.35,1.6,-0.72357,0.00031,17.0701]
[1780150175771,21.4,73843.82,1.6,-0.72272,0.00031,17.09623]
[1780150175973,21.4,73845.12,1.6,-0.72225,0.00031,17.11078]
[1780150177292,21.41,73844.96,1.6,-0.72223,0.00031,17.11134]
[1780150177477,21.41,73844.96,1.6,-0.72223,0.00031,17.11134]
[1780150178876,21.42,73846.2,1.6,-0.72172,0.00031,17.12706]
[1780150178972,21.42,73846.2,1.6,-0.72172,0.00031,17.12706]
[1780150178977,21.43,73846.13,1.6,-0.72168,0.00031,17.1282]
[1780150182663,21.44,73845.96,1.6,-0.72161,0.00031,17.13008]
[1780150182723,21.44,73845.96,1.6,-0.72161,0.00031,17.13008]
[1780150183721,21.44,73846.06,1.6,-0.72157,0.00031,17.13134]
[1780150183971,21.44,73846.0,1.6,-0.72159,0.00031,17.13078]
[1780150187060,21.45,73843.86,1.6,-0.72223,0.00031,17.11102]
[1780150187224,21.45,73843.86,1.6,-0.72223,0.00031,17.11102]
[1780150188410,21.45,73845.99,1.6,-0.72157,0.00031,17.13148]
[1780150188469,21.45,73845.99,1.6,-0.72157,0.00031,17.13148]
[1780150190931,21.46,73849.17,1.6,-0.7205,0.00031,17.16429]
[1780150190970,21.46,73849.17,1.6,-0.7205,0.00031,17.16429]
[1780150191001,21.46,73849.0,1.6,-0.72051,0.00031,17.16395]
[1780150197985,21.48,73848.36,1.6,-0.72057,0.00031,17.16192]
[1780150200088,21.48,73848.43,1.6,-0.72054,0.00031,17.1627]
[1780150200220,21.48,73848.43,1.6,-0.72054,0.00031,17.1627]
[1780150200938,21.48,73848.84,1.6,-0.72041,0.00031,17.16678]
[1780150200970,21.48,73848.84,1.6,-0.72041,0.00031,17.16678]
[1780150205136,21.48,73845.75,1.6,-0.72135,0.00031,17.1381]
[1780150205220,21.48,73845.75,1.6,-0.72135,0.00031,17.1381]
[1780150205697,21.48,73845.75,1.6,-0.72135,0.00031,17.1381]
[1780150205723,21.48,73845.75,1.6,-0.72135,0.00031,17.1381]
[1780150205798,21.48,73844.62,1.6,-0.72168,0.00031,17.12766]
[1780150206985,21.48,73844.61,1.6,-0.72168,0.00031,17.12769]
[1780150207219,21.48,73844.61,1.6,-0.72168,0.00031,17.12769]
[1780150208820,21.48,73844.61,1.6,-0.72168,0.00031,17.12782]
[1780150208057,21.48,73838.95,1.6,-0.72341,0.00031,17.07438]
[1780150208970,21.48,73838.95,1.6,-0.72341,0.00031,17.07438]
[1780150210731,21.48,73839.41,1.6,-0.72327,0.00031,17.07879]
[1780150210972,21.48,73839.67,1.6,-0.72319,0.00031,17.08131]
[1780150214683,21.48,73838.04,1.6,-0.72368,0.00031,17.06605]
[1780150214720,21.48,73838.04,1.6,-0.72368,0.00031,17.06605]
[1780150217000,21.48,73840.29,1.6,-0.72298,0.00031,17.0877]
[1780150217220,21.48,73840.29,1.6,-0.72298,0.00031,17.0877]
[1780150217260,21.48,73845.35,1.6,-0.72143,0.00031,17.1356]
[1780150218585,21.48,73845.35,1.6,-0.72143,0.00031,17.1356]
[1780150218722,21.48,73845.35,1.6,-0.72143,0.00031,17.1356]
[1780150221098,21.48,73849.4,1.6,-0.72017,0.00031,17.17406]
[1780150221220,21.48,73849.4,1.6,-0.72017,0.00031,17.17406]
[1780150221321,21.49,73849.43,1.6,-0.72016,0.00031,17.17446]
[1780150225422,21.49,73852.27,1.6,-0.71928,0.00031,17.20128]
[1780150225470,21.49,73852.27,1.6,-0.71928,0.00031,17.20128]
[1780150225566,21.49,73857.81,1.6,-0.71756,0.00031,17.25314]
[1780150229216,21.49,73862.41,1.6,-0.71613,0.00031,17.29615]
[1780150230370,21.49,73862.41,1.6,-0.71613,0.00031,17.29615]
[1780150230471,21.49,73862.41,1.6,-0.71613,0.00031,17.29615]
[1780150236273,21.49,73863.38,1.6,-0.71586,0.00031,17.30075]
[1780150236471,21.49,73863.38,1.6,-0.71586,0.00031,17.30075]
[1780150239586,21.49,73864.08,1.6,-0.71564,0.00031,17.30731]
[1780150239722,21.49,73864.08,1.6,-0.71564,0.00031,17.30731]
[1780150239820,21.49,73864.59,1.6,-0.71548,0.00031,17.3121]
[1780150241570,21.49,73866.44,1.6,-0.71491,0.00031,17.32919]
[1780150241721,21.49,73866.44,1.6,-0.71491,0.00031,17.32919]
[1780150245928,21.49,73867.85,1.6,-0.71447,0.00031,17.34229]
[1780150249364,21.49,73870.79,1.6,-0.71354,0.00031,17.36961]
[1780150249472,21.49,73870.79,1.6,-0.71354,0.00031,17.36961]
[1780150249571,21.49,73870.67,1.6,-0.71357,0.00031,17.36866]
[1780150255398,21.5,73866.82,1.6,-0.71473,0.00031,17.33427]
[1780150260433,21.5,73867.77,1.6,-0.71442,0.00031,17.34371]
[1780150265468,21.5,73866.95,1.6,-0.71465,0.00031,17.33673]
[1780150270503,21.5,73866.32,1.6,-0.71483,0.00031,17.33147]
[1780150275538,21.5,73867.75,1.6,-0.71437,0.00031,17.34512]
[1780150278745,21.51,73868.85,1.6,-0.71402,0.00031,17.3554]
[1780150278847,21.51,73868.85,1.6,-0.71402,0.00031,17.35548]
[1780150278970,21.51,73868.85,1.6,-0.71402,0.00031,17.35548]
[1780150279471,21.51,73868.85,1.6,-0.71402,0.00031,17.35548]
[1780150279724,21.51,73868.85,1.6,-0.71402,0.00031,17.35548]
[1780150279825,21.51,73868.88,1.6,-0.714,0.00031,17.35583]
[1780150280153,21.51,73868.88,1.6,-0.714,0.00031,17.35583]
[1780150280221,21.51,73868.88,1.6,-0.714,0.00031,17.35583]
[1780150280489,21.51,73868.88,1.6,-0.714,0.00031,17.35583]
[1780150280573,21.51,73871.2,1.6,-0.71328,0.00031,17.37716]
[1780150283972,21.51,73872.73,1.6,-0.7128,0.00031,17.39128]
[1780150289636,21.51,73876.03,1.6,-0.71176,0.00031,17.42179]
[1780150291620,21.51,73877.84,1.6,-0.7112,0.00031,17.43831]
[1780150291774,21.51,73877.88,1.6,-0.71122,0.00031,17.43413]
[1780150291969,21.51,73877.88,1.6,-0.71122,0.00031,17.43413]
[1780150292656,21.51,73877.85,1.6,-0.71123,0.00031,17.43391]
[1780150293971,21.51,73877.71,1.6,-0.71127,0.00031,17.43268]
[1780150296639,21.51,73877.28,1.6,-0.7114,0.00031,17.42888]
[1780150296685,21.51,73877.96,1.6,-0.71119,0.00031,17.4351]
[1780150296975,21.51,73877.96,1.6,-0.71119,0.00031,17.4351]
[1780150297692,21.51,73878.17,1.6,-0.71112,0.00031,17.43699]
[1780150302727,21.51,73878.63,1.6,-0.71099,0.00031,17.44104]
[1780150307763,21.51,73878.49,1.6,-0.71102,0.00031,17.43996]
[1780150312798,21.51,73880.32,1.6,-0.71045,0.00031,17.45668]
[1780150317836,21.51,73882.65,1.6,-0.70972,0.00031,17.47782]
[1780150319850,21.51,73886.25,1.6,-0.7086,0.00031,17.51026]
[1780150324886,21.51,73889.34,1.6,-0.70762,0.00031,17.53824]
[1780150329071,21.52,73891.67,1.6,-0.70684,0.00031,17.56049]
[1780150331937,21.51,73897.3,1.6,-0.7051,0.00031,17.60999]
[1780150333171,21.51,73898.1,1.6,-0.70485,0.00031,17.61705]
[1780150334015,21.51,73898.35,1.6,-0.70477,0.00031,17.61922]
[1780150334958,21.51,73899.58,1.6,-0.70439,0.00031,17.63006]
[1780150335236,21.51,73899.58,1.6,-0.70439,0.00031,17.63006]
[1780150335965,21.51,73901.07,1.6,-0.70392,0.00031,17.64318]
[1780150339240,21.51,73898.17,1.6,-0.70484,0.00031,17.61736]
[1780150346212,21.51,73899.35,1.6,-0.70447,0.00031,17.62778]
[1780150347242,21.51,73899.65,1.6,-0.70437,0.00031,17.63054]
[1780150352086,21.51,73901.83,1.6,-0.70368,0.00031,17.64989]
[1780150352123,21.51,73902.77,1.6,-0.70342,0.00031,17.65372]
[1780150354252,21.51,73903.06,1.6,-0.70333,0.00032,17.65631]
[1780150354355,21.51,73903.06,1.6,-0.70333,0.00032,17.65631]
[1780150354431,21.51,73903.06,1.6,-0.70333,0.00032,17.65631]
[1780150354440,21.51,73903.06,1.6,-0.70333,0.00032,17.65631]
[1780150354522,21.51,73903.66,1.6,-0.70314,0.00032,17.66163]
[1780150355808,21.51,73903.66,1.6,-0.70314,0.00032,17.66163]
[1780150355823,21.51,73905.01,1.6,-0.70271,0.00032,17.67355]
[1780150361740,21.51,73904.11,1.6,-0.703,0.00032,17.66568]
[1780150366180,21.52,73904.46,1.6,-0.70288,0.00032,17.66897]
[1780150366731,21.52,73904.46,1.6,-0.70288,0.00032,17.66897]
[1780150369166,21.52,73901.39,1.6,-0.70384,0.00031,17.64197]
[1780150369221,21.52,73901.39,1.6,-0.70384,0.00031,17.64197]
[1780150369242,21.52,73901.22,1.6,-0.7039,0.00031,17.64046]
[1780150374277,21.52,73901.86,1.6,-0.7037,0.00031,17.64605]
[1780150379720,21.52,73901.71,1.6,-0.70375,0.00031,17.64461]
[1780150381782,21.51,73904.03,1.6,-0.70302,0.00032,17.66504]
[1780150381969,21.51,73904.03,1.6,-0.70302,0.00032,17.66504]
[1780150381817,21.51,73904.0,1.6,-0.70303,0.00032,17.66473]
[1780150382270,21.51,73904.0,1.6,-0.70303,0.00032,17.66473]
[1780150382469,21.51,73904.0,1.6,-0.70303,0.00032,17.66473]
[1780150382936,21.51,73904.0,1.6,-0.70303,0.00032,17.66473]
[1780150382969,21.51,73904.0,1.6,-0.70303,0.00032,17.66473]
[1780150382977,21.51,73904.0,1.6,-0.70303,0.00032,17.6647]
[1780150383279,21.51,73904.0,1.6,-0.70303,0.00032,17.6647]
[1780150383340,21.51,73904.87,1.6,-0.70276,0.00032,17.67232]
[1780150385721,21.51,73905.23,1.6,-0.70265,0.00032,17.67544]
[1780150387984,21.51,73905.23,1.6,-0.70265,0.00032,17.67539]
[1780150388221,21.51,73905.19,1.6,-0.70267,0.00032,17.67491]
[1780150393846,21.51,73906.81,1.6,-0.70215,0.00032,17.68923]
[1780150393972,21.51,73906.81,1.6,-0.70215,0.00032,17.68923]
[1780150394517,21.51,73907.2,1.6,-0.70203,0.00032,17.69273]
[1780150394550,21.51,73908.93,1.6,-0.70148,0.00032,17.70798]
[1780150395725,21.51,73908.93,1.6,-0.70148,0.00032,17.70798]
[1780150398446,21.52,73911.97,1.6,-0.70051,0.00032,17.73474]
[1780150399799,21.52,73911.97,1.6,-0.70051,0.00032,17.73474]
[1780150400756,21.52,73911.13,1.6,-0.70077,0.00032,17.72744]
[1780150400987,21.52,73911.13,1.6,-0.70077,0.00032,17.72744]
[1780150402474,21.52,73905.63,1.6,-0.70251,0.00032,17.67921]
[1780150403481,21.52,73892.1,1.6,-0.70676,0.00031,17.55924]
[1780150404488,21.51,73879.48,1.6,-0.71071,0.00031,17.4455]
[1780150405494,21.51,73878.44,1.6,-0.71104,0.00031,17.43601]
[1780150408266,21.51,73876.59,1.6,-0.71162,0.00031,17.41915]
[1780150410531,21.51,73873.37,1.6,-0.71262,0.00031,17.38978]
[1780150415567,21.51,73872.23,1.6,-0.71301,0.00031,17.37481]
[1780150419596,21.51,73875.94,1.6,-0.71185,0.00031,17.40881]
[1780150424630,21.51,73875.77,1.6,-0.71191,0.00031,17.40724]
[1780150429672,21.51,73876.22,1.6,-0.71176,0.00031,17.41139]
[1780150431686,21.52,73881.82,1.6,-0.71002,0.00031,17.46222]
[1780150436721,21.51,73882.55,1.6,-0.70979,0.00031,17.46874]
[1780150437393,21.51,73882.55,1.6,-0.70979,0.00031,17.46874]
[1780150437469,21.51,73882.55,1.6,-0.70979,0.00031,17.46874]
[1780150437728,21.51,73882.46,1.6,-0.70982,0.00031,17.46791]
[1780150444777,21.51,73882.73,1.6,-0.70974,0.00031,17.47017]
[1780150446791,21.51,73875.48,1.6,-0.71201,0.00031,17.40429]
[1780150450819,21.51,73871.52,1.6,-0.71325,0.00031,17.36783]
[1780150454849,21.51,73865.67,1.6,-0.71507,0.00031,17.31385]
[1780150456772,21.51,73865.81,1.6,-0.71503,0.00031,17.3151]
[1780150456864,21.51,73862.02,1.6,-0.7162,0.00031,17.28013]
[1780150458728,21.51,73859.9,1.6,-0.71686,0.00031,17.26052]
[1780150458878,21.51,73859.45,1.6,-0.717,0.00031,17.25636]
[1780150459887,21.51,73850.46,1.6,-0.71976,0.00031,17.17271]
[1780150461901,21.51,73845.88,1.6,-0.72117,0.00031,17.12957]
[1780150466936,21.51,73846.03,1.6,-0.72114,0.00031,17.13061]
[1780150471971,21.51,73843.95,1.6,-0.72184,0.00031,17.10591]
[1780150473985,21.51,73840.2,1.6,-0.72299,0.00031,17.07037]
[1780150478662,21.5,73838.78,1.6,-0.72344,0.00031,17.0564]
[1780150480844,21.5,73837.63,1.6,-0.7238,0.00031,17.04525]
[1780150480968,21.5,73837.63,1.6,-0.7238,0.00031,17.04525]
[1780150482048,21.5,73843.8,1.6,-0.72192,0.00031,17.10333]
[1780150486387,21.5,73842.18,1.6,-0.72243,0.00031,17.08775]
[1780150486469,21.5,73842.18,1.6,-0.72243,0.00031,17.08775]
[1780150487083,21.5,73842.84,1.6,-0.72223,0.00031,17.09379]
[1780150494132,21.5,73842.87,1.6,-0.72225,0.00031,17.09336]
[1780150497722,21.5,73842.11,1.6,-0.72249,0.00031,17.08589]
[1780150503199,21.5,73842.56,1.6,-0.72237,0.00031,17.08956]
[1780150505202,21.5,73842.54,1.6,-0.72238,0.00031,17.08931]
[1780150505220,21.5,73842.54,1.6,-0.72238,0.00031,17.08931]
[1780150505600,21.5,73842.54,1.6,-0.72238,0.00031,17.08931]
[1780150505720,21.5,73842.54,1.6,-0.72238,0.00031,17.08931]
[1780150505822,21.49,73842.56,1.6,-0.72238,0.00031,17.08938]
[1780150506273,21.49,73842.56,1.6,-0.72238,0.00031,17.08938]
[1780150506469,21.49,73842.56,1.6,-0.72238,0.00031,17.08938]
[1780150506939,21.49,73842.56,1.6,-0.72238,0.00031,17.08938]
[1780150507040,21.49,73842.6,1.6,-0.72237,0.00031,17.0897]
[1780150509720,21.49,73842.64,1.6,-0.72235,0.00031,17.09003]
[1780150511922,21.49,73842.75,1.6,-0.72232,0.00031,17.09096]
[1780150512724,21.49,73842.4,1.6,-0.72243,0.00031,17.08756]
[1780150515554,21.49,73842.44,1.6,-0.72243,0.00031,17.08774]
[1780150515720,21.49,73842.44,1.6,-0.72243,0.00031,17.08774]
[1780150516049,21.49,73842.44,1.6,-0.72243,0.00031,17.08774]
[1780150516151,21.49,73842.48,1.6,-0.72242,0.00031,17.08792]
[1780150517726,21.49,73842.93,1.6,-0.72229,0.00031,17.09216]
[1780150520319,21.49,73839.89,1.6,-0.72323,0.00031,17.06307]
[1780150521393,21.49,73839.89,1.6,-0.72323,0.00031,17.06307]
[1780150521726,21.49,73839.89,1.6,-0.72323,0.00031,17.06307]
[1780150526879,21.49,73839.19,1.6,-0.72345,0.00031,17.05605]
[1780150526971,21.49,73839.19,1.6,-0.72345,0.00031,17.05605]
[1780150527369,21.49,73832.55,1.6,-0.72548,0.0003,16.99287]
[1780150528316,21.49,73832.55,1.6,-0.72548,0.0003,16.99287]
[1780150528471,21.49,73832.55,1.6,-0.72548,0.0003,16.99287]
[1780150529066,21.49,73832.55,1.6,-0.72548,0.0003,16.99287]
[1780150529094,21.49,73825.45,1.6,-0.72765,0.0003,16.92462]
[1780150529224,21.49,73825.45,1.6,-0.72765,0.0003,16.92462]
[1780150529872,21.49,73825.45,1.6,-0.72765,0.0003,16.92462]
[1780150529973,21.49,73825.45,1.6,-0.72765,0.0003,16.92462]
[1780150531858,21.49,73823.65,1.6,-0.7282,0.0003,16.90724]
[1780150533575,21.49,73823.62,1.6,-0.72826,0.0003,16.90208]
[1780150533722,21.49,73823.62,1.6,-0.72826,0.0003,16.90208]
[1780150533822,21.49,73826.8,1.6,-0.7273,0.0003,16.93251]
[1780150535275,21.49,73829.05,1.6,-0.72662,0.0003,16.95394]
[1780150535470,21.49,73829.05,1.6,-0.72662,0.0003,16.95394]
[1780150537015,21.49,73829.51,1.6,-0.72648,0.0003,16.95821]
[1780150537719,21.49,73829.51,1.6,-0.72649,0.0003,16.95808]
[1780150538551,21.48,73829.51,1.6,-0.72649,0.0003,16.95795]
[1780150538719,21.48,73829.51,1.6,-0.72649,0.0003,16.95795]
[1780150539964,21.48,73829.51,1.6,-0.7265,0.0003,16.95782]
[1780150539969,21.48,73829.51,1.6,-0.7265,0.0003,16.95782]
[1780150541383,21.48,73825.91,1.6,-0.7276,0.0003,16.9231]
[1780150542796,21.48,73824.36,1.6,-0.72807,0.0003,16.90815]
[1780150542970,21.48,73824.36,1.6,-0.72807,0.0003,16.90815]
[1780150544212,21.48,73825.53,1.6,-0.72772,0.0003,16.91931]
[1780150545615,21.48,73825.49,1.6,-0.72773,0.0003,16.91885]
[1780150545720,21.48,73825.49,1.6,-0.72773,0.0003,16.91885]
[1780150545822,21.48,73821.57,1.6,-0.72892,0.0003,16.8811]
[1780150547040,21.48,73821.57,1.6,-0.72892,0.0003,16.8811]
[1780150547220,21.48,73818.87,1.6,-0.72974,0.0003,16.85503]
[1780150548598,21.48,73817.75,1.6,-0.73008,0.0003,16.8442]
[1780150548721,21.48,73817.75,1.6,-0.73008,0.0003,16.8442]
[1780150550164,21.48,73817.6,1.6,-0.73012,0.0003,16.84276]
[1780150550198,21.48,73817.6,1.6,-0.73012,0.0003,16.84276]
[1780150549522,21.48,73813.24,1.6,-0.73144,0.0003,16.80041]
[1780150550222,21.48,73813.24,1.6,-0.73144,0.0003,16.80041]
[1780150551728,21.48,73811.88,1.6,-0.73186,0.0003,16.78708]
[1780150551969,21.48,73811.88,1.6,-0.73186,0.0003,16.78708]
[1780150553290,21.48,73811.08,1.6,-0.7321,0.0003,16.77907]
[1780150554731,21.48,73811.17,1.6,-0.73208,0.0003,16.77983]
[1780150554968,21.48,73811.17,1.6,-0.73208,0.0003,16.77983]
[1780150556137,21.48,73812.0,1.6,-0.73183,0.0003,16.78778]
[1780150556220,21.48,73811.16,1.6,-0.73209,0.0003,16.7795]
[1780150556572,21.48,73797.1,1.6,-0.73631,0.0003,16.64174]
[1780150557553,21.48,73797.1,1.6,-0.73631,0.0003,16.64174]
[1780150557650,21.48,73797.1,1.6,-0.73631,0.0003,16.64174]
[1780150557751,21.48,73790.55,1.6,-0.73827,0.0003,16.57692]
[1780150558968,21.48,73790.55,1.6,-0.73827,0.0003,16.57692]
[1780150559220,21.48,73790.55,1.6,-0.73827,0.0003,16.57692]
[1780150560378,21.48,73788.7,1.6,-0.73884,0.0003,16.55817]
[1780150560474,21.48,73788.7,1.6,-0.73884,0.0003,16.55817]
[1780150561797,21.48,73788.33,1.6,-0.73895,0.0003,16.55431]
[1780150561969,21.48,73788.33,1.6,-0.73895,0.0003,16.55431]
[1780150563047,21.47,73788.33,1.6,-0.73901,0.0003,16.55243]
[1780150563621,21.46,73792.38,1.6,-0.73787,0.0003,16.59041]
[1780150564307,21.46,73792.38,1.6,-0.73787,0.0003,16.59041]
[1780150564469,21.46,73792.38,1.6,-0.73787,0.0003,16.59041]
[1780150565579,21.46,73793.06,1.6,-0.73767,0.0003,16.59691]
[1780150565729,21.46,73793.06,1.6,-0.73767,0.0003,16.59691]
[1780150566834,21.46,73793.43,1.6,-0.73757,0.0003,16.60033]
[1780150566968,21.46,73793.43,1.6,-0.73757,0.0003,16.60033]
[1780150567070,21.46,73799.34,1.6,-0.73581,0.0003,16.6584]
[1780150568109,21.46,73799.34,1.6,-0.73581,0.0003,16.6584]
[1780150569370,21.46,73802.12,1.6,-0.735,0.0003,16.68519]
[1780150569472,21.46,73802.12,1.6,-0.735,0.0003,16.68519]
[1780150570625,21.46,73802.16,1.6,-0.73499,0.0003,16.6853]
[1780150570722,21.46,73802.16,1.6,-0.73499,0.0003,16.6853]
[1780150572292,21.46,73799.37,1.6,-0.73584,0.0003,16.65735]
[1780150572469,21.46,73799.37,1.6,-0.73584,0.0003,16.65735]
[1780150573711,21.46,73799.65,1.6,-0.73577,0.0003,16.65984]
[1780150575290,21.44,73802.47,1.6,-0.73509,0.0003,16.68222]
[1780150575472,21.44,73802.47,1.6,-0.73509,0.0003,16.68222]
[1780150576700,21.44,73803.45,1.6,-0.73481,0.0003,16.69157]
[1780150576721,21.44,73803.45,1.6,-0.73481,0.0003,16.69157]
[1780150578108,21.44,73805.63,1.6,-0.73416,0.0003,16.71266]
[1780150579720,21.44,73806.07,1.6,-0.73405,0.0003,16.71636]
[1780150579794,21.44,73806.07,1.6,-0.73405,0.0003,16.71636]
[1780150579969,21.44,73806.07,1.6,-0.73405,0.0003,16.71636]
[1780150581193,21.43,73806.11,1.6,-0.73404,0.0003,16.71645]
[1780150581219,21.43,73806.11,1.6,-0.73404,0.0003,16.71645]
[1780150582611,21.43,73805.96,1.6,-0.73411,0.0003,16.71437]
[1780150583720,21.43,73805.92,1.6,-0.73413,0.0003,16.71367]
[1780150584021,21.43,73805.92,1.6,-0.73413,0.0003,16.71367]
[1780150584220,21.43,73805.92,1.6,-0.73413,0.0003,16.71367]
[1780150585431,21.43,73806.24,1.6,-0.73405,0.0003,16.71616]
[1780150585470,21.43,73806.24,1.6,-0.73405,0.0003,16.71616]
[1780150587292,21.43,73806.17,1.6,-0.7341,0.0003,16.71484]
[1780150587721,21.43,73806.17,1.6,-0.7341,0.0003,16.71484]
[1780150588257,21.43,73806.85,1.6,-0.7339,0.0003,16.72118]
[1780150588469,21.43,73806.85,1.6,-0.7339,0.0003,16.72118]
[1780150588796,21.43,73810.8,1.6,-0.73272,0.0003,16.7595]
[1780150592182,21.42,73812.93,1.6,-0.7321,0.0003,16.77957]
[1780150592221,21.42,73812.93,1.6,-0.7321,0.0003,16.77957]
[1780150593589,21.42,73812.65,1.6,-0.73225,0.0003,16.77145]
[1780150593719,21.42,73812.65,1.6,-0.73225,0.0003,16.77145]
[1780150595002,21.42,73812.64,1.6,-0.73226,0.0003,16.771]
[1780150596568,21.42,73811.31,1.6,-0.73269,0.0003,16.75733]
[1780150596719,21.42,73811.31,1.6,-0.73269,0.0003,16.75733]
[1780150598141,21.42,73811.25,1.6,-0.73272,0.0003,16.75641]
[1780150598219,21.42,73811.25,1.6,-0.73272,0.0003,16.75641]
[1780150599710,21.41,73810.75,1.6,-0.73289,0.0003,16.75086]
[1780150599721,21.41,73810.75,1.6,-0.73289,0.0003,16.75086]
[1780150601281,21.41,73810.24,1.6,-0.73306,0.0003,16.74522]
[1780150602863,21.41,73810.63,1.6,-0.73296,0.0003,16.74871]
[1780150602969,21.41,73810.63,1.6,-0.73296,0.0003,16.74871]
[1780150604420,21.41,73808.4,1.6,-0.73365,0.0003,16.72625]
[1780150604469,21.41,73808.4,1.6,-0.73365,0.0003,16.72625]
[1780150605973,21.41,73809.18,1.6,-0.73342,0.0003,16.73359]
[1780150606222,21.41,73809.18,1.6,-0.73342,0.0003,16.73359]
[1780150607556,21.41,73809.49,1.6,-0.73335,0.0003,16.73602]
[1780150609113,21.41,73809.31,1.6,-0.73341,0.0003,16.73395]
[1780150609219,21.41,73809.31,1.6,-0.73341,0.0003,16.73395]
[1780150610678,21.4,73809.33,1.6,-0.73342,0.0003,16.73353]
[1780150610719,21.4,73809.33,1.6,-0.73342,0.0003,16.73353]
[1780150612265,21.4,73809.26,1.6,-0.73346,0.0003,16.73254]
[1780150613721,21.4,73809.7,1.6,-0.73334,0.0003,16.7362]
[1780150613827,21.4,73809.7,1.6,-0.73334,0.0003,16.7362]
[1780150613969,21.4,73809.7,1.6,-0.73334,0.0003,16.7362]
[1780150615456,21.4,73809.72,1.6,-0.73336,0.0003,16.73578]
[1780150615720,21.4,73809.72,1.6,-0.73336,0.0003,16.73578]
[1780150615986,21.4,73809.79,1.6,-0.73335,0.0003,16.73615]
[1780150618001,21.4,73814.01,1.6,-0.73209,0.0003,16.77678]
[1780150620482,21.37,73816.81,1.6,-0.73148,0.0003,16.79671]
[1780150620722,21.37,73816.81,1.6,-0.73148,0.0003,16.79671]
[1780150627065,21.3,73816.4,1.6,-0.73226,0.0003,16.77196]
[1780150630478,21.3,73816.4,1.6,-0.73226,0.0003,16.77196]
[1780150630724,21.3,73816.4,1.6,-0.73226,0.0003,16.77196]
[1780150631202,21.3,73816.4,1.6,-0.73226,0.0003,16.77196]
[1780150631220,21.3,73816.4,1.6,-0.73226,0.0003,16.77196]
[1780150632099,21.3,73816.68,1.6,-0.73223,0.0003,16.7731]
[1780150634122,21.3,73827.78,1.6,-0.72887,0.00031,16.88088]
[1780150634460,21.3,73827.78,1.6,-0.72887,0.00031,16.88088]
[1780150634472,21.3,73827.78,1.6,-0.72887,0.00031,16.88088]
[1780150635011,21.3,73827.78,1.6,-0.72887,0.00031,16.88088]
[1780150635224,21.3,73827.78,1.6,-0.72887,0.00031,16.88088]
[1780150635246,21.29,73835.33,1.6,-0.72664,0.00031,16.95147]
[1780150640671,21.28,73837.14,1.6,-0.72613,0.00031,16.96726]
[1780150640720,21.28,73837.14,1.6,-0.72613,0.00031,16.96726]
[1780150640897,21.28,73837.14,1.6,-0.72613,0.00031,16.96726]
[1780150640972,21.28,73837.14,1.6,-0.72613,0.00031,16.96726]
[1780150641172,21.28,73837.62,1.6,-0.726,0.00031,16.97154]
[1780150646207,21.28,73843.18,1.6,-0.72434,0.00031,17.02329]
[1780150647214,21.28,73850.76,1.6,-0.72201,0.00031,17.09534]
[1780150649228,21.27,73854.03,1.6,-0.72102,0.00031,17.12577]
[1780150649551,21.27,73854.03,1.6,-0.72102,0.00031,17.12577]
[1780150649724,21.27,73854.03,1.6,-0.72102,0.00031,17.12577]
[1780150654263,21.27,73856.76,1.6,-0.72027,0.00031,17.14553]
[1780150656277,21.27,73860.5,1.6,-0.71912,0.00031,17.18024]
[1780150657284,21.26,73853.15,1.6,-0.72142,0.00031,17.11032]
[1780150658137,21.26,73853.15,1.6,-0.72142,0.00031,17.11032]
[1780150658291,21.26,73849.45,1.6,-0.72257,0.00031,17.07482]
[1780150658723,21.26,73849.45,1.6,-0.72257,0.00031,17.07482]
[1780150660306,21.26,73849.52,1.6,-0.72256,0.00031,17.07525]
[1780150660469,21.26,73849.41,1.6,-0.7226,0.00031,17.07397]
[1780150661312,21.26,73849.2,1.6,-0.72267,0.00031,17.07173]
[1780150665608,21.26,73847.38,1.6,-0.72325,0.00031,17.05389]
[1780150669367,21.26,73853.54,1.6,-0.72138,0.00031,17.1115]
[1780150670878,21.26,73853.54,1.6,-0.72138,0.00031,17.1115]
[1780150670973,21.26,73853.54,1.6,-0.72138,0.00031,17.1115]
[1780150671071,21.25,73854.66,1.6,-0.72105,0.00031,17.12167]
[1780150676417,21.25,73852.55,1.6,-0.72174,0.00031,17.10039]
[1780150681452,21.25,73853.3,1.6,-0.72155,0.00031,17.10644]
[1780150686488,21.24,73854.95,1.6,-0.72107,0.00031,17.12109]
[1780150692531,21.24,73855.64,1.6,-0.7209,0.00031,17.12625]
[1780150696559,21.23,73859.4,1.6,-0.71976,0.00031,17.1611]
[1780150702611,21.23,73861.8,1.6,-0.71906,0.00031,17.18256]
[1780150703617,21.23,73867.29,1.6,-0.71735,0.00031,17.23412]
[1780150704624,21.23,73871.4,1.6,-0.71606,0.00031,17.27265]
[1780150706638,21.23,73877.25,1.6,-0.71423,0.00031,17.32717]
[1780150710666,21.23,73881.64,1.6,-0.71285,0.00031,17.36763]
[1780150715701,21.23,73882.06,1.6,-0.71277,0.00031,17.36658]
[1780150720736,21.23,73882.65,1.6,-0.7126,0.00032,17.37179]
[1780150725771,21.23,73883.08,1.6,-0.71246,0.00032,17.37564]
[1780150730805,21.22,73882.57,1.6,-0.71263,0.00032,17.37072]
[1780150733001,21.22,73882.69,1.6,-0.7126,0.00032,17.3718]
[1780150733226,21.22,73882.69,1.6,-0.7126,0.00032,17.3718]
[1780150733281,21.22,73880.9,1.6,-0.71316,0.00031,17.35519]
[1780150733509,21.22,73880.9,1.6,-0.71316,0.00031,17.35519]
[1780150733723,21.22,73880.9,1.6,-0.71316,0.00031,17.35519]
[1780150734178,21.22,73880.9,1.6,-0.71316,0.00031,17.35519]
[1780150734219,21.22,73880.9,1.6,-0.71316,0.00031,17.35519]
[1780150734279,21.22,73881.09,1.6,-0.7131,0.00031,17.35693]
[1780150734514,21.22,73881.09,1.6,-0.7131,0.00031,17.35693]
[1780150734720,21.22,73881.09,1.6,-0.7131,0.00031,17.35693]
[1780150735182,21.22,73881.09,1.6,-0.7131,0.00031,17.35693]
[1780150735213,21.22,73880.3,1.6,-0.71335,0.00031,17.34958]
[1780150736848,21.22,73884.0,1.6,-0.71219,0.00032,17.38376]
[1780150737721,21.22,73884.0,1.6,-0.71219,0.00032,17.38376]
[1780150742890,21.22,73887.87,1.6,-0.71098,0.00032,17.41895]
[1780150747042,21.22,73887.53,1.6,-0.7111,0.00032,17.41566]
[1780150747303,21.22,73887.53,1.6,-0.7111,0.00032,17.41566]
[1780150747306,21.22,73887.53,1.6,-0.7111,0.00032,17.4155]
[1780150749722,21.22,73887.53,1.6,-0.7111,0.00032,17.4155]
[1780150753968,21.22,73891.34,1.6,-0.70992,0.00032,17.44991]
[1780150754770,21.22,73891.34,1.6,-0.70992,0.00032,17.44991]
[1780150754975,21.22,73895.31,1.6,-0.70866,0.00032,17.48622]
[1780150760149,21.22,73896.39,1.6,-0.70832,0.00032,17.496]
[1780150760375,21.22,73899.62,1.6,-0.70729,0.00032,17.52533]
[1780150766053,21.22,73900.73,1.6,-0.70696,0.00032,17.53499]
[1780150770081,21.22,73903.98,1.6,-0.70593,0.00032,17.56418]
[1780150771088,21.22,73907.77,1.6,-0.70476,0.00032,17.59373]
[1780150776123,21.22,73909.95,1.6,-0.70407,0.00032,17.61306]
[1780150777680,21.21,73909.06,1.6,-0.70436,0.00032,17.60503]
[1780150779724,21.21,73908.22,1.6,-0.70463,0.00032,17.59737]
[1780150784179,21.21,73904.6,1.6,-0.70579,0.00032,17.56451]
[1780150784757,21.21,73904.6,1.6,-0.70579,0.00032,17.56451]
[1780150784973,21.21,73904.6,1.6,-0.70579,0.00032,17.56451]
[1780150785384,21.21,73904.6,1.6,-0.70579,0.00032,17.56451]
[1780150785472,21.21,73903.97,1.6,-0.706,0.00032,17.55879]
[1780150787863,21.21,73903.36,1.6,-0.70619,0.00032,17.55325]
[1780150788877,21.21,73903.39,1.6,-0.70618,0.00032,17.55351]
[1780150788975,21.21,73903.39,1.6,-0.70618,0.00032,17.55351]
[1780150790174,21.21,73901.99,1.6,-0.70663,0.00032,17.54082]
[1780150790232,21.21,73901.99,1.6,-0.70663,0.00032,17.54082]
[1780150792507,21.21,73902.45,1.6,-0.70648,0.00032,17.54497]
[1780150794661,21.21,73905.09,1.6,-0.70564,0.00032,17.56883]
[1780150794726,21.21,73905.09,1.6,-0.70564,0.00032,17.56883]
[1780150794980,21.21,73905.09,1.6,-0.70564,0.00032,17.56883]
[1780150797727,21.21,73905.67,1.6,-0.70546,0.00032,17.57398]
[1780150799945,21.21,73904.76,1.6,-0.70575,0.00032,17.56571]
[1780150799969,21.21,73904.76,1.6,-0.70575,0.00032,17.56571]
[1780150802405,21.21,73904.55,1.6,-0.70582,0.00032,17.56378]
[1780150803445,21.21,73904.55,1.6,-0.70582,0.00032,17.56378]
[1780150804294,21.21,73903.75,1.6,-0.70608,0.00032,17.55651]
[1780150804391,21.21,73894.21,1.6,-0.70911,0.00032,17.4698]
[1780150804885,21.21,73894.21,1.6,-0.70911,0.00032,17.4698]
[1780150804973,21.21,73894.21,1.6,-0.70911,0.00032,17.4698]
[1780150805326,21.21,73889.59,1.6,-0.71057,0.00032,17.42747]
[1780150807358,21.21,73889.4,1.6,-0.71063,0.00032,17.42577]
[1780150807469,21.21,73889.4,1.6,-0.71063,0.00032,17.42577]
[1780150809847,21.21,73888.64,1.6,-0.71087,0.00032,17.41891]
[1780150809971,21.21,73888.64,1.6,-0.71087,0.00032,17.41891]
[1780150811558,21.21,73886.81,1.6,-0.71144,0.00032,17.40213]
[1780150811725,21.21,73886.81,1.6,-0.71144,0.00032,17.40213]
[1780150812305,21.21,73886.81,1.6,-0.71144,0.00032,17.40213]
[1780150812469,21.21,73886.81,1.6,-0.71144,0.00032,17.40213]
[1780150814782,21.21,73885.91,1.6,-0.71172,0.00032,17.39393]
[1780150817250,21.21,73884.49,1.6,-0.71217,0.00032,17.38092]
[1780150817468,21.21,73884.49,1.6,-0.71217,0.00032,17.38092]
[1780150817471,21.21,73880.58,1.6,-0.7134,0.00031,17.34466]
[1780150819715,21.21,73878.81,1.6,-0.71396,0.00031,17.3282]
[1780150819724,21.21,73878.81,1.6,-0.71396,0.00031,17.3282]
[1780150822039,21.21,73878.6,1.6,-0.71403,0.00031,17.32621]
[1780150822162,21.21,73878.6,1.6,-0.71403,0.00031,17.32621]
[1780150822445,21.21,73882.94,1.6,-0.71266,0.00032,17.36644]
[1780150823452,21.21,73887.62,1.6,-0.71119,0.00032,17.4096]
[1780150823837,21.21,73887.62,1.6,-0.71119,0.00032,17.4096]
[1780150823970,21.21,73887.62,1.6,-0.71119,0.00032,17.4096]
[1780150824211,21.21,73887.62,1.6,-0.71119,0.00032,17.4096]
[1780150827728,21.21,73886.2,1.6,-0.71164,0.00032,17.39632]
[1780150828552,21.21,73885.09,1.6,-0.71199,0.00032,17.38605]
[1780150828720,21.21,73885.09,1.6,-0.71199,0.00032,17.38605]
[1780150830713,21.21,73885.05,1.6,-0.71201,0.00032,17.38564]
[1780150830718,21.21,73885.05,1.6,-0.71201,0.00032,17.38564]
[1780150832875,21.21,73885.17,1.6,-0.71201,0.00032,17.38213]
[1780150832969,21.21,73885.17,1.6,-0.71201,0.00032,17.38213]
[1780150835055,21.21,73885.36,1.6,-0.71195,0.00032,17.38385]
[1780150835721,21.21,73885.06,1.6,-0.71205,0.00032,17.38105]
[1780150837247,21.21,73884.9,1.6,-0.7121,0.00032,17.37956]
[1780150837476,21.21,73884.9,1.6,-0.7121,0.00032,17.37956]
[1780150839399,21.21,73884.21,1.6,-0.71232,0.00032,17.37317]
[1780150839470,21.21,73884.21,1.6,-0.71232,0.00032,17.37317]
[1780150841434,21.21,73887.01,1.6,-0.71143,0.00032,17.39899]
[1780150841469,21.21,73887.01,1.6,-0.71143,0.00032,17.39899]
[1780150843241,21.21,73887.95,1.6,-0.71114,0.00032,17.4076]
[1780150843451,21.21,73887.95,1.6,-0.71114,0.00032,17.4076]
[1780150843985,21.21,73888.55,1.6,-0.71095,0.00032,17.41303]
[1780150844223,21.21,73888.55,1.6,-0.71095,0.00032,17.41303]
[1780150844309,21.21,73895.13,1.6,-0.70887,0.00032,17.47333]
[1780150845455,21.21,73895.13,1.6,-0.70887,0.00032,17.47333]
[1780150845475,21.21,73895.13,1.6,-0.70887,0.00032,17.47333]
[1780150845513,21.21,73899.42,1.6,-0.70751,0.00032,17.51234]
[1780150849827,21.21,73899.97,1.6,-0.70734,0.00032,17.51706]
[1780150849970,21.21,73899.97,1.6,-0.70734,0.00032,17.51706]
[1780150851718,21.21,73899.9,1.6,-0.70737,0.00032,17.51623]
[1780150853572,21.21,73900.61,1.6,-0.70715,0.00032,17.5226]
[1780150853720,21.21,73900.61,1.6,-0.70715,0.00032,17.5226]
[1780150855720,21.21,73899.92,1.6,-0.70737,0.00032,17.51621]
[1780150861728,21.21,73900.92,1.6,-0.70706,0.00032,17.52499]
[1780150863789,21.21,73901.61,1.6,-0.70685,0.00032,17.5312]
[1780150863970,21.21,73901.61,1.6,-0.70685,0.00032,17.5312]
[1780150865434,21.21,73901.51,1.6,-0.70688,0.00032,17.53014]
[1780150865471,21.21,73901.51,1.6,-0.70688,0.00032,17.53014]
[1780150867154,21.21,73901.18,1.6,-0.70699,0.00032,17.52708]
[1780150868135,21.21,73901.05,1.6,-0.70704,0.00032,17.52575]
[1780150868220,21.21,73901.05,1.6,-0.70704,0.00032,17.52575]
[1780150868234,21.2,73895.55,1.6,-0.70879,0.00032,17.47561]
[1780150869005,21.2,73895.55,1.6,-0.70879,0.00032,17.47561]
[1780150869220,21.2,73895.55,1.6,-0.70879,0.00032,17.47561]
[1780150869315,21.2,73886.07,1.6,-0.71179,0.00032,17.38863]
[1780150869881,21.2,73886.07,1.6,-0.71179,0.00032,17.38863]
[1780150869971,21.2,73886.07,1.6,-0.71179,0.00032,17.38863]
[1780150870071,21.21,73881.45,1.6,-0.71325,0.00032,17.34598]
[1780150870873,21.21,73881.45,1.6,-0.71325,0.00032,17.34598]
[1780150870970,21.21,73881.45,1.6,-0.71325,0.00032,17.34598]
[1780150873950,21.21,73880.42,1.6,-0.71356,0.00032,17.33683]
[1780150873975,21.21,73880.42,1.6,-0.71356,0.00032,17.33683]
[1780150873987,21.21,73884.46,1.6,-0.71228,0.00032,17.37429]
[1780150875857,21.21,73887.43,1.6,-0.71134,0.00032,17.40166]
[1780150876770,21.21,73887.43,1.6,-0.71134,0.00032,17.40166]
[1780150876970,21.21,73887.43,1.6,-0.71134,0.00032,17.40166]
[1780150878878,21.21,73883.07,1.6,-0.71272,0.00032,17.36131]
[1780150879963,21.21,73883.07,1.6,-0.71272,0.00032,17.36131]
[1780150879970,21.21,73883.07,1.6,-0.71272,0.00032,17.36131]
[1780150881899,21.21,73878.48,1.6,-0.71417,0.00031,17.31878]
[1780150886934,21.21,73879.02,1.6,-0.71399,0.00031,17.32406]
[1780150891969,21.21,73879.65,1.6,-0.71382,0.00031,17.32552]
[1780150896988,21.21,73879.67,1.6,-0.71381,0.00031,17.32591]
[1780150901045,21.21,73876.52,1.6,-0.71479,0.00031,17.29679]
[1780150902679,21.21,73876.73,1.6,-0.71473,0.00031,17.29881]
[1780150902730,21.21,73876.73,1.6,-0.71473,0.00031,17.29881]
[1780150908089,21.21,73874.98,1.6,-0.71526,0.00031,17.28288]
[1780150908224,21.21,73874.98,1.6,-0.71526,0.00031,17.28288]
[1780150909749,21.21,73871.79,1.6,-0.71626,0.00031,17.25323]
[1780150909975,21.21,73871.79,1.6,-0.71626,0.00031,17.25323]
[1780150911116,21.21,73864.98,1.6,-0.71838,0.00031,17.18948]
[1780150913024,21.21,73866.37,1.6,-0.71794,0.00031,17.20276]
[1780150913224,21.21,73866.37,1.6,-0.71794,0.00031,17.20276]
[1780150913283,21.21,73876.03,1.6,-0.71491,0.00031,17.29344]
[1780150919172,21.22,73875.27,1.6,-0.71513,0.00031,17.28688]
[1780150922892,21.22,73873.69,1.6,-0.71561,0.00031,17.27242]
[1780150922969,21.22,73873.69,1.6,-0.71561,0.00031,17.27242]
[1780150928235,21.22,73873.79,1.6,-0.71556,0.00031,17.27397]
[1780150929705,21.22,73873.5,1.6,-0.71565,0.00031,17.27136]
[1780150931720,21.22,73873.17,1.6,-0.71574,0.00031,17.26849]
[1780150936628,21.22,73872.04,1.6,-0.71608,0.00031,17.25849]
[1780150938305,21.22,73868.04,1.6,-0.71732,0.00031,17.22124]
[1780150942333,21.23,73871.9,1.6,-0.71609,0.00031,17.25803]
[1780150947368,21.23,73870.66,1.6,-0.71646,0.00031,17.24706]
[1780150952402,21.23,73870.69,1.6,-0.71647,0.00031,17.24337]
[1780150955424,21.23,73867.34,1.6,-0.7175,0.00031,17.21237]
[1780150960459,21.24,73868.38,1.6,-0.71715,0.00031,17.2229]
[1780150966501,21.24,73867.93,1.6,-0.71726,0.00031,17.21956]
[1780150971536,21.24,73866.9,1.6,-0.71756,0.00031,17.21066]
[1780150976572,21.24,73867.64,1.6,-0.7173,0.00031,17.21841]
[1780150981612,21.25,73865.49,1.6,-0.71794,0.00031,17.19902]
[1780150986648,21.25,73865.38,1.6,-0.71795,0.00031,17.19886]
[1780150991171,21.25,73862.89,1.6,-0.71871,0.00031,17.1758]
[1780150992691,21.25,73866.79,1.6,-0.71748,0.00031,17.21284]
[1780150993720,21.25,73866.79,1.6,-0.71748,0.00031,17.21284]
[1780150993780,21.25,73867.4,1.6,-0.71729,0.00031,17.21872]
[1780150995540,21.25,73867.4,1.6,-0.71729,0.00031,17.21872]
[1780150995642,21.25,73867.4,1.6,-0.71728,0.00031,17.21902]
[1780150995719,21.25,73867.4,1.6,-0.71728,0.00031,17.21902]
[1780150996213,21.25,73867.4,1.6,-0.71728,0.00031,17.21902]
[1780150996218,21.25,73867.4,1.6,-0.71728,0.00031,17.21902]
[1780150996548,21.25,73867.4,1.6,-0.71728,0.00031,17.21902]
[1780150996649,21.26,73867.62,1.6,-0.7172,0.00031,17.22123]
[1780150996721,21.26,73867.62,1.6,-0.7172,0.00031,17.22123]
[1780150997219,21.26,73867.62,1.6,-0.7172,0.00031,17.22123]
[1780150997320,21.26,73867.62,1.6,-0.7172,0.00031,17.22137]
[1780150999720,21.26,73867.64,1.6,-0.71719,0.00031,17.22171]
[1780151004391,21.26,73867.58,1.6,-0.71718,0.00031,17.22171]
[1780151004646,21.26,73867.58,1.6,-0.71718,0.00031,17.22171]
[1780151004571,21.26,73866.83,1.6,-0.71741,0.00031,17.21495]
[1780151004777,21.26,73861.11,1.6,-0.71919,0.00031,17.16113]
[1780151006720,21.26,73859.42,1.6,-0.71972,0.00031,17.14521]
[1780151010409,21.26,73859.56,1.6,-0.71967,0.00031,17.14683]
[1780151010562,21.26,73859.67,1.6,-0.71962,0.00031,17.14818]
[1780151010729,21.26,73859.67,1.6,-0.71962,0.00031,17.14818]
[1780151010765,21.26,73859.67,1.6,-0.71962,0.00031,17.14818]
[1780151010819,21.26,73862.1,1.6,-0.71886,0.00031,17.17111]
[1780151012833,21.26,73864.98,1.6,-0.71799,0.00031,17.19396]
[1780151018152,21.26,73864.84,1.6,-0.71802,0.00031,17.19309]
[1780151023912,21.27,73860.77,1.6,-0.71925,0.00031,17.15599]
[1780151026933,21.27,73864.26,1.6,-0.71814,0.00031,17.18948]
[1780151031968,21.27,73863.78,1.6,-0.71827,0.00031,17.1856]
[1780151037003,21.28,73863.86,1.6,-0.71822,0.00031,17.18699]
[1780151040025,21.28,73858.81,1.6,-0.71979,0.00031,17.13966]
[1780151041031,21.28,73854.13,1.6,-0.72124,0.00031,17.09541]
[1780151043045,21.28,73857.37,1.6,-0.72022,0.00031,17.12632]
[1780151050860,21.28,73857.47,1.6,-0.72018,0.00031,17.12758]
[1780151053720,21.28,73855.53,1.6,-0.72077,0.00031,17.10959]
[1780151054121,21.28,73855.52,1.6,-0.72077,0.00031,17.10968]
[1780151058874,21.28,73855.5,1.6,-0.72076,0.00031,17.10985]
[1780151061171,21.28,73863.46,1.6,-0.71828,0.00031,17.18525]
[1780151062670,21.28,73863.46,1.6,-0.71828,0.00031,17.18525]
[1780151062729,21.28,73863.46,1.6,-0.71828,0.00031,17.18525]
[1780151062705,21.28,73868.2,1.6,-0.71679,0.00031,17.22984]
[1780151068221,21.29,73868.14,1.6,-0.71679,0.00031,17.22989]
[1780151073256,21.29,73868.8,1.6,-0.71661,0.00031,17.23193]
[1780151078291,21.29,73870.98,1.6,-0.7159,0.00031,17.25311]
[1780151080484,21.29,73870.33,1.6,-0.7161,0.00031,17.24721]
[1780151080719,21.29,73870.33,1.6,-0.7161,0.00031,17.24721]
[1780151080585,21.29,73870.33,1.6,-0.71609,0.00031,17.24737]
[1780151086348,21.3,73873.67,1.6,-0.71501,0.00031,17.27947]
[1780151091390,21.3,73870.87,1.6,-0.71586,0.00031,17.25418]
[1780151096425,21.3,73872.19,1.6,-0.71542,0.00031,17.26722]
[1780151101460,21.3,73872.04,1.6,-0.71544,0.00031,17.2666]
[1780151108509,21.31,73871.9,1.6,-0.71545,0.00031,17.26641]
[1780151114552,21.31,73872.38,1.6,-0.71526,0.00031,17.27182]
[1780151121602,21.31,73871.16,1.6,-0.71563,0.00031,17.26092]
[1780151123615,21.31,73862.4,1.6,-0.71836,0.00031,17.17924]
[1780151128650,21.32,73863.13,1.6,-0.7181,0.00031,17.18685]
[1780151133685,21.32,73861.7,1.6,-0.71856,0.00031,17.16957]
[1780151138720,21.32,73859.89,1.6,-0.7191,0.00031,17.15335]
[1780151143755,21.33,73859.72,1.6,-0.71912,0.00031,17.15259]
[1780151148790,21.33,73860.78,1.6,-0.71877,0.00031,17.16333]
[1780151153825,21.33,73859.08,1.6,-0.71927,0.00031,17.14813]
[1780151158860,21.33,73857.21,1.6,-0.71983,0.00031,17.13117]
[1780151162888,21.33,73862.42,1.6,-0.7182,0.00031,17.18046]
[1780151167923,21.34,73863.69,1.6,-0.71778,0.00031,17.19289]
[1780151170944,21.34,73871.9,1.6,-0.71521,0.00031,17.26969]
[1780151175979,21.34,73868.39,1.6,-0.7163,0.00031,17.2373]
[1780151181016,21.34,73868.42,1.6,-0.71628,0.00031,17.23786]
[1780151186051,21.34,73867.34,1.6,-0.71661,0.00031,17.22809]
[1780151188065,21.34,73859.96,1.6,-0.7189,0.00031,17.15916]
[1780151188924,21.34,73859.96,1.6,-0.7189,0.00031,17.15916]
[1780151188973,21.34,73859.96,1.6,-0.7189,0.00031,17.15916]
[1780151189510,21.34,73859.96,1.6,-0.7189,0.00031,17.15916]
[1780151189733,21.34,73859.96,1.6,-0.7189,0.00031,17.15916]
[1780151189777,21.34,73858.0,1.6,-0.71951,0.00031,17.14072]
[1780151190188,21.34,73858.0,1.6,-0.71951,0.00031,17.14072]
[1780151190219,21.34,73858.0,1.6,-0.71951,0.00031,17.14072]
[1780151190568,21.34,73858.0,1.6,-0.71951,0.00031,17.14072]
[1780151190670,21.34,73857.88,1.6,-0.71955,0.00031,17.13964]
[1780151193721,21.34,73857.51,1.6,-0.7197,0.00031,17.13164]
[1780151195113,21.34,73861.9,1.6,-0.71833,0.00031,17.17299]
[1780151196121,21.34,73865.81,1.6,-0.71711,0.00031,17.20972]
[1780151200720,21.34,73866.12,1.6,-0.71701,0.00031,17.21269]
[1780151200821,21.34,73866.27,1.6,-0.71696,0.00031,17.21412]
[1780151201505,21.34,73866.27,1.6,-0.71696,0.00031,17.21412]
[1780151201571,21.34,73866.98,1.6,-0.71674,0.00031,17.22076]
[1780151203721,21.34,73867.72,1.6,-0.7165,0.00031,17.22779]
[1780151205183,21.34,73873.02,1.6,-0.71484,0.00031,17.27739]
[1780151206376,21.34,73873.02,1.6,-0.71484,0.00031,17.27739]
[1780151206677,21.34,73873.02,1.6,-0.71484,0.00031,17.27739]
[1780151206724,21.34,73873.02,1.6,-0.71484,0.00031,17.27739]
[1780151206822,21.34,73873.41,1.6,-0.71471,0.00031,17.28107]
[1780151212879,21.35,73872.38,1.6,-0.71502,0.00031,17.27184]
[1780151213240,21.35,73876.63,1.6,-0.71368,0.00031,17.31141]
[1780151219282,21.35,73877.88,1.6,-0.71327,0.00031,17.32349]
[1780151223312,21.35,73882.98,1.6,-0.71166,0.00031,17.3707]
[1780151228347,21.35,73884.94,1.6,-0.71105,0.00031,17.38842]
[1780151231388,21.35,73890.28,1.6,-0.70938,0.00032,17.43692]
[1780151236409,21.35,73890.5,1.6,-0.70931,0.00032,17.43893]
[1780151239430,21.35,73895.43,1.6,-0.70774,0.00032,17.48396]
[1780151240437,21.35,73898.7,1.6,-0.7067,0.00032,17.51349]
[1780151242978,21.35,73900.61,1.6,-0.70609,0.00032,17.5308]
[1780151244382,21.35,73900.62,1.6,-0.70608,0.00032,17.53105]
[1780151244465,21.35,73901.06,1.6,-0.70594,0.00032,17.53516]
[1780151246482,21.35,73904.86,1.6,-0.70473,0.00032,17.56928]
[1780151247509,21.35,73908.98,1.6,-0.70341,0.00032,17.60607]
[1780151248499,21.35,73915.85,1.6,-0.70122,0.00032,17.66704]
[1780151249506,21.35,73916.48,1.6,-0.70102,0.00032,17.67266]
[1780151250648,21.35,73916.48,1.6,-0.70102,0.00032,17.67266]
[1780151250735,21.35,73918.52,1.6,-0.70036,0.00032,17.6907]
[1780151252923,21.35,73921.07,1.6,-0.69958,0.00032,17.70859]
[1780151253819,21.35,73920.32,1.6,-0.69982,0.00032,17.70202]
[1780151254372,21.35,73920.8,1.6,-0.69967,0.00032,17.70626]
[1780151254483,21.35,73920.8,1.6,-0.69967,0.00032,17.70626]
[1780151254957,21.35,73922.62,1.6,-0.69908,0.00032,17.72222]
[1780151257449,21.35,73923.63,1.6,-0.69876,0.00032,17.73106]
[1780151262600,21.36,73928.44,1.6,-0.69721,0.00032,17.7731]
[1780151263092,21.36,73928.44,1.6,-0.69721,0.00032,17.7731]
[1780151263614,21.36,73941.39,1.6,-0.69304,0.00032,17.88458]
[1780151264615,21.35,73952.38,1.6,-0.68948,0.00032,17.97766]
[1780151265622,21.35,73956.65,1.6,-0.6881,0.00033,18.01332]
[1780151266200,21.35,73956.65,1.6,-0.6881,0.00033,18.01332]
[1780151266384,21.35,73956.65,1.6,-0.6881,0.00033,18.01332]
[1780151266442,21.35,73956.65,1.6,-0.6881,0.00033,18.01332]
[1780151266628,21.35,73944.09,1.6,-0.69219,0.00032,17.90711]
[1780151267349,21.35,73944.09,1.6,-0.69219,0.00032,17.90711]
[1780151267648,21.35,73925.95,1.6,-0.69804,0.00032,17.75075]
[1780151268346,21.35,73925.95,1.6,-0.69804,0.00032,17.75075]
[1780151268834,21.35,73918.17,1.6,-0.70054,0.00032,17.68243]
[1780151270162,21.35,73917.57,1.6,-0.70073,0.00032,17.67699]
[1780151270660,21.35,73914.61,1.6,-0.70168,0.00032,17.65074]
[1780151272673,21.35,73909.82,1.6,-0.70322,0.00032,17.60809]
[1780151273681,21.35,73916.85,1.6,-0.70098,0.00032,17.67015]
[1780151275481,21.35,73917.67,1.6,-0.70073,0.00032,17.67716]
[1780151275517,21.35,73917.67,1.6,-0.70073,0.00032,17.67716]
[1780151275695,21.35,73920.08,1.6,-0.69996,0.00032,17.69813]
[1780151278593,21.35,73919.12,1.6,-0.70029,0.00032,17.68933]
[1780151278720,21.35,73919.12,1.6,-0.70029,0.00032,17.68933]
[1780151282747,21.34,73913.95,1.6,-0.70196,0.00032,17.64323]
[1780151285565,21.34,73911.86,1.6,-0.70263,0.00032,17.62462]
[1780151285771,21.34,73906.0,1.6,-0.70449,0.00032,17.57242]
[1780151287249,21.34,73903.82,1.6,-0.70519,0.00032,17.55293]
[1780151289882,21.34,73899.5,1.6,-0.70656,0.00032,17.51408]
[1780151293827,21.34,73906.75,1.6,-0.70427,0.00032,17.57875]
[1780151294168,21.34,73906.75,1.6,-0.70427,0.00032,17.57875]
[1780151294238,21.34,73906.75,1.6,-0.70427,0.00032,17.57875]
[1780151294995,21.34,73911.16,1.6,-0.70287,0.00032,17.61792]
[1780151295841,21.34,73914.62,1.6,-0.70177,0.00032,17.64854]
[1780151299200,21.34,73913.67,1.6,-0.70208,0.00032,17.63992]
[1780151299869,21.34,73913.07,1.6,-0.70227,0.00032,17.63456]
[1780151302890,21.34,73905.32,1.6,-0.70474,0.00032,17.56551]
[1780151303471,21.34,73905.32,1.6,-0.70474,0.00032,17.56551]
[1780151304904,21.34,73915.81,1.6,-0.70139,0.00032,17.65882]
[1780151305911,21.34,73915.68,1.6,-0.70144,0.00032,17.65763]
[1780151308932,21.34,73918.86,1.6,-0.70043,0.00032,17.68553]
[1780151309150,21.34,73918.86,1.6,-0.70043,0.00032,17.68553]
[1780151309222,21.34,73918.86,1.6,-0.70043,0.00032,17.68553]
[1780151314974,21.34,73916.2,1.6,-0.70132,0.00032,17.6574]
[1780151315472,21.34,73916.2,1.6,-0.70132,0.00032,17.6574]
[1780151317995,21.34,73910.97,1.6,-0.70299,0.00032,17.61108]
[1780151321019,21.34,73907.83,1.6,-0.70399,0.00032,17.58318]
[1780151321071,21.34,73907.83,1.6,-0.70399,0.00032,17.58318]
[1780151321470,21.34,73907.83,1.6,-0.70399,0.00032,17.58318]
[1780151327880,21.34,73907.33,1.6,-0.70414,0.00032,17.57894]
[1780151329473,21.34,73906.24,1.6,-0.70448,0.00032,17.56932]
[1780151335117,21.34,73905.62,1.6,-0.70467,0.00032,17.56405]
[1780151338278,21.34,73905.72,1.6,-0.70463,0.00032,17.56501]
[1780151339481,21.34,73906.58,1.6,-0.70436,0.00032,17.57277]
[1780151341535,21.34,73907.81,1.6,-0.70396,0.00032,17.58377]
[1780151341586,21.34,73909.9,1.6,-0.7033,0.00032,17.60241]
[1780151346766,21.34,73910.13,1.6,-0.70322,0.00032,17.60445]
[1780151347474,21.34,73910.19,1.6,-0.70321,0.00032,17.60497]
[1780151350224,21.34,73916.15,1.6,-0.7013,0.00032,17.65781]
[1780151353650,21.34,73915.67,1.6,-0.70145,0.00032,17.65361]
[1780151353721,21.34,73915.67,1.6,-0.70145,0.00032,17.65361]
[1780151357273,21.34,73919.16,1.6,-0.70033,0.00032,17.68448]
[1780151361471,21.34,73920.25,1.6,-0.69999,0.00032,17.69404]
[1780151366490,21.34,73919.74,1.6,-0.70015,0.00032,17.68952]
[1780151369470,21.34,73920.49,1.6,-0.69991,0.00032,17.69623]
[1780151370700,21.34,73920.52,1.6,-0.6999,0.00032,17.69652]
[1780151371127,21.34,73921.05,1.6,-0.69973,0.00032,17.7012]
[1780151371821,21.34,73922.44,1.6,-0.69932,0.00032,17.70886]
[1780151373387,21.34,73925.18,1.6,-0.69844,0.00032,17.73284]
[1780151379586,21.34,73926.47,1.6,-0.69802,0.00032,17.74406]
[1780151385471,21.34,73926.99,1.6,-0.69786,0.00032,17.74849]
[1780151387179,21.34,73926.99,1.6,-0.69786,0.00032,17.74849]
[1780151387484,21.34,73926.97,1.6,-0.69787,0.00032,17.74829]
[1780151389816,21.34,73926.97,1.6,-0.69787,0.00032,17.74829]
[1780151389918,21.34,73926.97,1.6,-0.69787,0.00032,17.74827]
[1780151392520,21.34,73929.39,1.6,-0.69709,0.00032,17.76928]
[1780151397544,21.34,73931.02,1.6,-0.69657,0.00032,17.78344]
[1780151399570,21.34,73937.6,1.6,-0.69444,0.00032,17.84038]
[1780151400577,21.34,73946.1,1.6,-0.69169,0.00032,17.91313]
[1780151401584,21.34,73950.02,1.6,-0.69041,0.00032,17.94641]
[1780151402591,21.34,73953.76,1.6,-0.6892,0.00033,17.978]
[1780151407024,21.34,73953.02,1.6,-0.68944,0.00032,17.97175]
[1780151407036,21.34,73952.94,1.6,-0.68947,0.00032,17.97107]
[1780151407626,21.34,73957.83,1.6,-0.68787,0.00033,18.01213]
[1780151408805,21.34,73957.83,1.6,-0.68787,0.00033,18.01213]
[1780151408880,21.34,73960.11,1.6,-0.68713,0.00033,18.03116]
[1780151412661,21.34,73962.51,1.6,-0.68635,0.00033,18.05106]
[1780151414820,21.34,73959.66,1.6,-0.68728,0.00033,18.02723]
[1780151420717,21.34,73962.11,1.6,-0.6865,0.00033,18.04739]
[1780151425752,21.34,73965.01,1.6,-0.68555,0.00033,18.07138]
[1780151426201,21.34,73965.01,1.6,-0.68555,0.00033,18.07138]
[1780151426759,21.34,73972.93,1.6,-0.68296,0.00033,18.13663]
[1780151427533,21.34,73972.93,1.6,-0.68296,0.00033,18.13663]
[1780151428063,21.34,73985.13,1.6,-0.67895,0.00033,18.23564]
[1780151428773,21.34,73991.7,1.6,-0.67679,0.00033,18.28817]
[1780151430980,21.34,73993.77,1.6,-0.6761,0.00033,18.30461]
[1780151431475,21.34,73995.32,1.6,-0.67563,0.00033,18.3124]
[1780151431974,21.34,73995.32,1.6,-0.67563,0.00033,18.3124]
[1780151432802,21.34,73992.15,1.6,-0.67667,0.00033,18.28724]
[1780151433811,21.34,73983.4,1.6,-0.67956,0.00033,18.21703]
[1780151434818,21.34,73975.88,1.6,-0.68204,0.00033,18.15602]
[1780151436044,21.34,73973.16,1.6,-0.68293,0.00033,18.13383]
[1780151436843,21.34,73973.16,1.6,-0.68293,0.00033,18.13383]
[1780151436901,21.34,73972.5,1.6,-0.68314,0.00033,18.12848]
[1780151437822,21.34,73972.5,1.6,-0.68314,0.00033,18.12848]
[1780151437861,21.34,73948.23,1.6,-0.69106,0.00032,17.9261]
[1780151438868,21.34,73940.95,1.6,-0.69341,0.00032,17.86413]
[1780151441008,21.34,73933.9,1.6,-0.69568,0.00032,17.80363]
[1780151442895,21.34,73931.16,1.6,-0.69657,0.00032,17.77991]
[1780151444910,21.34,73925.49,1.6,-0.69839,0.00032,17.73065]
[1780151445917,21.34,73928.54,1.6,-0.6974,0.00032,17.7573]
[1780151450952,21.34,73927.87,1.6,-0.69761,0.00032,17.75173]
[1780151455987,21.34,73928.47,1.6,-0.69741,0.00032,17.75721]
[1780151458083,21.35,73923.69,1.6,-0.69894,0.00032,17.71565]
[1780151460008,21.35,73922.01,1.6,-0.69947,0.00032,17.70103]
[1780151460127,21.35,73922.01,1.6,-0.69947,0.00032,17.70103]
[1780151460146,21.35,73921.6,1.6,-0.6996,0.00032,17.69753]
[1780151461024,21.35,73916.39,1.6,-0.70126,0.00032,17.65181]
[1780151462980,21.35,73915.48,1.6,-0.70155,0.00032,17.64392]
[1780151463038,21.35,73912.82,1.6,-0.7024,0.00032,17.62048]
[1780151468073,21.35,73913.83,1.6,-0.70205,0.00032,17.63005]
[1780151469527,21.35,73914.23,1.6,-0.70192,0.00032,17.63372]
[1780151470078,21.35,73914.23,1.6,-0.70192,0.00032,17.63372]
[1780151471096,21.35,73909.99,1.6,-0.70326,0.00032,17.59632]
[1780151472979,21.35,73910.23,1.6,-0.70318,0.00032,17.59853]
[1780151473108,21.35,73910.29,1.6,-0.70316,0.00032,17.59914]
[1780151476976,21.35,73908.92,1.6,-0.70359,0.00032,17.58716]
[1780151477136,21.35,73909.82,1.6,-0.7033,0.00032,17.59522]
[1780151478120,21.35,73909.82,1.6,-0.7033,0.00032,17.59522]
[1780151478143,21.35,73911.33,1.6,-0.70282,0.00032,17.60868]
[1780151478222,21.35,73911.33,1.6,-0.70282,0.00032,17.60868]
[1780151478811,21.35,73911.33,1.6,-0.70282,0.00032,17.60868]
[1780151478973,21.35,73911.33,1.6,-0.70282,0.00032,17.60868]
[1780151479149,21.35,73912.91,1.6,-0.70231,0.00032,17.62273]
[1780151479487,21.35,73912.91,1.6,-0.70231,0.00032,17.62273]
[1780151479729,21.35,73912.91,1.6,-0.70231,0.00032,17.62273]
[1780151480156,21.35,73912.91,1.6,-0.70231,0.00032,17.62273]
[1780151480157,21.35,73912.67,1.6,-0.70239,0.00032,17.62063]
[1780151482973,21.35,73912.31,1.6,-0.7025,0.00032,17.6175]
[1780151487101,21.35,73912.62,1.6,-0.7024,0.00032,17.62043]
[1780151487226,21.35,73912.48,1.6,-0.70244,0.00032,17.61926]
[1780151491514,21.36,73912.12,1.6,-0.70255,0.00032,17.61617]
[1780151491724,21.36,73912.12,1.6,-0.70255,0.00032,17.61617]
[1780151491979,21.36,73912.12,1.6,-0.70255,0.00032,17.61617]
[1780151492065,21.36,73911.73,1.6,-0.70271,0.00032,17.60822]
[1780151492241,21.36,73908.67,1.6,-0.70368,0.00032,17.58104]
[1780151494987,21.36,73907.21,1.6,-0.70415,0.00032,17.56808]
[1780151495656,21.36,73908.38,1.6,-0.70377,0.00032,17.5786]
[1780151495719,21.36,73908.38,1.6,-0.70377,0.00032,17.5786]
[1780151495820,21.36,73908.17,1.6,-0.70384,0.00032,17.57677]
[1780151498577,21.36,73906.27,1.6,-0.70444,0.00032,17.55989]
[1780151498723,21.36,73906.27,1.6,-0.70444,0.00032,17.55989]
[1780151503737,21.36,73906.46,1.6,-0.70436,0.00032,17.56194]
[1780151506976,21.36,73906.5,1.6,-0.70434,0.00032,17.56256]
[1780151508691,21.36,73905.13,1.6,-0.70477,0.00032,17.55051]
[1780151508720,21.36,73905.13,1.6,-0.70477,0.00032,17.55051]
[1780151508782,21.36,73905.31,1.6,-0.70471,0.00032,17.55231]
[1780151509360,21.36,73912.17,1.6,-0.70252,0.00032,17.61334]
[1780151510544,21.36,73912.17,1.6,-0.70252,0.00032,17.61334]
[1780151510727,21.36,73912.17,1.6,-0.70252,0.00032,17.61334]
[1780151510829,21.36,73918.2,1.6,-0.70059,0.00032,17.66675]
[1780151516409,21.36,73918.0,1.6,-0.70064,0.00032,17.66532]
[1780151521148,21.36,73920.26,1.6,-0.69991,0.00032,17.68546]
[1780151521249,21.36,73924.51,1.6,-0.69854,0.00032,17.72282]
[1780151521821,21.37,73927.13,1.6,-0.6977,0.00032,17.74569]
[1780151525476,21.37,73929.49,1.6,-0.69693,0.00032,17.7665]
[1780151527806,21.37,73932.27,1.6,-0.69603,0.00032,17.79069]
[1780151531821,21.37,73934.88,1.6,-0.69518,0.00032,17.81344]
[1780151535546,21.37,73939.15,1.6,-0.69379,0.00032,17.85037]
[1780151537560,21.37,73936.63,1.6,-0.6946,0.00032,17.82891]
[1780151540581,21.37,73933.58,1.6,-0.69557,0.00032,17.80303]
[1780151545617,21.37,73935.72,1.6,-0.69485,0.00032,17.82218]
[1780151550652,21.38,73933.88,1.6,-0.69542,0.00032,17.80701]
[1780151554680,21.38,73931.36,1.6,-0.69624,0.00032,17.78134]
[1780151559716,21.38,73931.7,1.6,-0.6961,0.00032,17.78508]
[1780151562741,21.39,73923.96,1.6,-0.69857,0.00032,17.71834]
[1780151564005,21.39,73923.96,1.6,-0.69857,0.00032,17.71834]
[1780151564080,21.39,73923.62,1.6,-0.69867,0.00032,17.71553]
[1780151565529,21.39,73922.58,1.6,-0.699,0.00032,17.70661]
[1780151566246,21.39,73922.58,1.6,-0.699,0.00032,17.70661]
[1780151565764,21.39,73924.17,1.6,-0.69848,0.00032,17.72064]
[1780151567194,21.39,73924.17,1.6,-0.69848,0.00032,17.72064]
[1780151570060,21.39,73925.09,1.6,-0.69817,0.00032,17.72905]
[1780151570281,21.39,73925.09,1.6,-0.69817,0.00032,17.72905]
[1780151570093,21.39,73924.75,1.6,-0.69828,0.00032,17.72622]
[1780151571185,21.39,73921.43,1.6,-0.69934,0.00032,17.69736]
[1780151572980,21.39,73920.97,1.6,-0.69948,0.00032,17.69346]
[1780151575835,21.39,73915.81,1.6,-0.70111,0.00032,17.6487]
[1780151576584,21.39,73915.81,1.6,-0.70111,0.00032,17.6487]
[1780151576985,21.39,73915.81,1.6,-0.70111,0.00032,17.6487]
[1780151577078,21.39,73909.75,1.6,-0.70304,0.00032,17.59518]
[1780151577849,21.39,73912.98,1.6,-0.70201,0.00032,17.62379]
[1780151581433,21.39,73914.63,1.6,-0.70148,0.00032,17.63839]
[1780151582990,21.39,73914.66,1.6,-0.70147,0.00032,17.63869]
[1780151584973,21.39,73913.61,1.6,-0.70181,0.00032,17.6295]
[1780151584990,21.39,73914.14,1.6,-0.70164,0.00032,17.63421]
[1780151585702,21.39,73914.14,1.6,-0.70164,0.00032,17.63421]
[1780151585720,21.39,73914.14,1.6,-0.70164,0.00032,17.63421]
[1780151586175,21.39,73914.14,1.6,-0.70164,0.00032,17.63421]
[1780151586220,21.39,73914.14,1.6,-0.70164,0.00032,17.63421]
[1780151586276,21.39,73914.14,1.6,-0.70163,0.00032,17.63424]
[1780151586710,21.39,73914.14,1.6,-0.70163,0.00032,17.63424]
[1780151586721,21.39,73914.14,1.6,-0.70163,0.00032,17.63424]
[1780151587047,21.39,73914.14,1.6,-0.70163,0.00032,17.63424]
[1780151587148,21.39,73913.16,1.6,-0.70195,0.00032,17.62563]
[1780151588993,21.39,73913.02,1.6,-0.70199,0.00032,17.62444]
[1780151593757,21.39,73912.91,1.6,-0.70202,0.00032,17.62348]
[1780151593974,21.39,73912.91,1.6,-0.70202,0.00032,17.62348]
[1780151595574,21.39,73910.34,1.6,-0.70284,0.00032,17.60073]
[1780151595726,21.39,73910.34,1.6,-0.70284,0.00032,17.60073]
[1780151596153,21.39,73910.34,1.6,-0.70284,0.00032,17.60073]
[1780151596161,21.39,73915.64,1.6,-0.70115,0.00032,17.64751]
[1780151596722,21.39,73915.64,1.6,-0.70115,0.00032,17.64751]
[1780151602017,21.39,73915.22,1.6,-0.7013,0.00032,17.64358]
[1780151607052,21.39,73914.71,1.6,-0.70146,0.00032,17.639]
[1780151612336,21.39,73911.75,1.6,-0.70241,0.00032,17.61285]
[1780151612338,21.39,73911.75,1.6,-0.70241,0.00032,17.61285]
[1780151612990,21.39,73913.62,1.6,-0.70185,0.00032,17.62481]
[1780151613094,21.39,73918.51,1.6,-0.70029,0.00032,17.66783]
[1780151617569,21.39,73921.13,1.6,-0.69945,0.00032,17.69065]
[1780151617721,21.39,73921.13,1.6,-0.69945,0.00032,17.69065]
[1780151618129,21.39,73921.74,1.6,-0.69926,0.00032,17.69595]
[1780151619232,21.39,73921.74,1.6,-0.69926,0.00032,17.69595]
[1780151619471,21.39,73922.02,1.6,-0.69917,0.00032,17.69836]
[1780151621153,21.39,73918.68,1.6,-0.70024,0.00032,17.66907]
[1780151626188,21.39,73917.19,1.6,-0.70073,0.00032,17.65556]
[1780151630993,21.39,73917.94,1.6,-0.70051,0.00032,17.66183]
[1780151636259,21.39,73918.11,1.6,-0.70047,0.00032,17.66275]
[1780151641267,21.39,73918.88,1.6,-0.70024,0.00032,17.6693]
[1780151644346,21.38,73919.57,1.6,-0.70002,0.00032,17.67517]
[1780151644980,21.38,73919.6,1.6,-0.70001,0.00032,17.67537]
[1780151647336,21.38,73923.44,1.6,-0.69879,0.00032,17.70874]
[1780151648343,21.38,73926.99,1.6,-0.69766,0.00032,17.73957]
[1780151650986,21.38,73926.88,1.6,-0.6977,0.00032,17.7384]
[1780151655024,21.38,73927.1,1.6,-0.69765,0.00032,17.73989]
[1780151655243,21.38,73926.81,1.6,-0.69774,0.00032,17.73728]
[1780151656328,21.38,73930.59,1.6,-0.69653,0.00032,17.77001]
[1780151656398,21.38,73933.11,1.6,-0.69572,0.00032,17.79177]
[1780151661434,21.38,73934.46,1.6,-0.69529,0.00032,17.80328]
[1780151663316,21.38,73938.37,1.6,-0.69403,0.00032,17.83684]
[1780151663449,21.38,73945.57,1.6,-0.6917,0.00032,17.89821]
[1780151664456,21.38,73956.39,1.6,-0.68819,0.00033,17.9894]
[1780151665933,21.38,73957.81,1.6,-0.68773,0.00033,18.00131]
[1780151666795,21.38,73957.81,1.6,-0.68773,0.00033,18.00131]
[1780151667341,21.38,73958.03,1.6,-0.68766,0.00033,18.00312]
[1780151672608,21.38,73955.84,1.6,-0.68841,0.00033,17.9802]
[1780151672623,21.38,73955.15,1.6,-0.68863,0.00033,17.97444]
[1780151673519,21.38,73944.61,1.6,-0.69205,0.00032,17.88555]
[1780151675235,21.38,73941.31,1.6,-0.69312,0.00032,17.85747]
[1780151676540,21.38,73938.69,1.6,-0.69396,0.00032,17.83512]
[1780151678554,21.38,73935.97,1.6,-0.69484,0.00032,17.81181]
[1780151683588,21.38,73934.86,1.6,-0.69519,0.00032,17.80249]
[1780151688624,21.38,73940.87,1.6,-0.69324,0.00032,17.85428]
[1780151689631,21.38,73943.84,1.6,-0.69227,0.00032,17.87966]
[1780151694667,21.38,73942.86,1.6,-0.69258,0.00032,17.87149]
[1780151697688,21.38,73948.2,1.6,-0.69085,0.00032,17.9169]
[1780151698695,21.38,73953.0,1.6,-0.68929,0.00032,17.95739]
[1780151703730,21.38,73953.55,1.6,-0.68912,0.00032,17.96193]
[1780151704737,21.38,73942.55,1.6,-0.69268,0.00032,17.86887]
[1780151705744,21.38,73935.27,1.6,-0.69503,0.00032,17.80661]
[1780151706751,21.38,73930.29,1.6,-0.69663,0.00032,17.76371]
[1780151707757,21.38,73930.29,1.6,-0.69663,0.00032,17.76371]
[1780151707758,21.38,73929.07,1.6,-0.69702,0.00032,17.75323]
[1780151708980,21.38,73929.07,1.6,-0.69702,0.00032,17.75323]
[1780151709081,21.38,73928.36,1.6,-0.69725,0.00032,17.74717]
[1780151710779,21.39,73927.38,1.6,-0.69755,0.00032,17.73887]
[1780151711786,21.39,73924.89,1.6,-0.69835,0.00032,17.71723]
[1780151712931,21.39,73924.89,1.6,-0.69835,0.00032,17.71723]
[1780151713800,21.39,73923.97,1.6,-0.69864,0.00032,17.70926]
[1780151714976,21.39,73923.97,1.6,-0.69864,0.00032,17.70926]
[1780151715029,21.39,73923.77,1.6,-0.69871,0.00032,17.7075]
[1780151716923,21.39,73924.91,1.6,-0.69834,0.00032,17.71742]
[1780151717839,21.39,73921.85,1.6,-0.69932,0.00032,17.69075]
[1780151719571,21.39,73919.66,1.6,-0.70002,0.00032,17.67158]
[1780151720974,21.39,73919.49,1.6,-0.70008,0.00032,17.6701]
[1780151726023,21.39,73917.16,1.6,-0.70082,0.00032,17.64977]
[1780151726902,21.39,73921.1,1.6,-0.69955,0.00032,17.68441]
[1780151728977,21.39,73921.51,1.6,-0.69942,0.00032,17.688]
[1780151732944,21.39,73925.09,1.6,-0.69831,0.00032,17.71471]
[1780151733588,21.39,73925.09,1.6,-0.69831,0.00032,17.71471]
[1780151734977,21.39,73925.27,1.6,-0.69826,0.00032,17.71624]
[1780151735076,21.39,73921.98,1.6,-0.69931,0.00032,17.68751]
[1780151741000,21.39,73920.87,1.6,-0.69967,0.00032,17.67784]
[1780151746037,21.39,73921.37,1.6,-0.69951,0.00032,17.68223]
[1780151748978,21.39,73921.23,1.6,-0.69955,0.00032,17.68101]
[1780151749058,21.39,73925.67,1.6,-0.69813,0.00032,17.7198]
[1780151754092,21.39,73927.92,1.6,-0.69741,0.00032,17.7393]
[1780151758341,21.39,73927.56,1.6,-0.69752,0.00032,17.73616]
[1780151758974,21.39,73927.71,1.6,-0.69747,0.00032,17.73744]
[1780151762125,21.39,73926.75,1.6,-0.69778,0.00032,17.72914]
[1780151762149,21.39,73926.91,1.6,-0.69773,0.00032,17.73054]
[1780151763497,21.39,73926.67,1.6,-0.69781,0.00032,17.72847]
[1780151763528,21.39,73926.67,1.6,-0.69781,0.00032,17.72847]
[1780151765453,21.39,73926.65,1.6,-0.69781,0.00032,17.72832]
[1780151765486,21.39,73925.26,1.6,-0.69826,0.00032,17.71624]
[1780151766477,21.39,73925.26,1.6,-0.69826,0.00032,17.71624]
[1780151767184,21.39,73925.62,1.6,-0.69814,0.00032,17.71945]
[1780151770114,21.39,73925.34,1.6,-0.69823,0.00032,17.71704]
[1780151770215,21.39,73925.34,1.6,-0.69822,0.00032,17.71709]
[1780151770974,21.39,73925.34,1.6,-0.69822,0.00032,17.71709]
[1780151771212,21.39,73926.1,1.6,-0.69798,0.00032,17.72373]
[1780151772361,21.39,73926.1,1.6,-0.69798,0.00032,17.72373]
[1780151772422,21.39,73926.65,1.6,-0.6978,0.00032,17.72853]
[1780151774233,21.39,73932.17,1.6,-0.69603,0.00032,17.77643]
[1780151779268,21.39,73933.68,1.6,-0.69554,0.00032,17.78938]
[1780151783296,21.39,73939.26,1.6,-0.69375,0.00032,17.83721]
[1780151788331,21.39,73943.68,1.6,-0.69232,0.00032,17.87488]
[1780151793366,21.39,73944.63,1.6,-0.69205,0.00032,17.87823]
[1780151794373,21.39,73948.11,1.6,-0.69093,0.00032,17.90769]
[1780151796387,21.39,73952.74,1.6,-0.68943,0.00032,17.94667]
[1780151801423,21.38,73954.06,1.6,-0.68901,0.00033,17.95745]
[1780151806458,21.38,73952.98,1.6,-0.68937,0.00032,17.94813]
[1780151811493,21.38,73949.72,1.6,-0.69043,0.00032,17.92066]
[1780151815521,21.38,73945.7,1.6,-0.69173,0.00032,17.88665]
[1780151818542,21.38,73948.4,1.6,-0.69086,0.00032,17.90946]
[1780151822967,21.38,73948.36,1.6,-0.69088,0.00032,17.90901]
[1780151822978,21.38,73948.36,1.6,-0.69088,0.00032,17.90901]
[1780151823021,21.38,73948.36,1.6,-0.69088,0.00032,17.90901]
[1780151823069,21.38,73948.42,1.6,-0.69086,0.00032,17.90944]
[1780151826847,21.38,73951.67,1.6,-0.68981,0.00032,17.93686]
[1780151832640,21.38,73952.21,1.6,-0.68964,0.00032,17.94113]
[1780151836505,21.38,73953.9,1.6,-0.6891,0.00033,17.95522]
[1780151837513,21.38,73955.7,1.6,-0.68852,0.00033,17.97025]
[1780151836668,21.38,73955.65,1.6,-0.68853,0.00033,17.96986]
[1780151837675,21.38,73954.89,1.6,-0.68878,0.00033,17.96341]
[1780151842711,21.38,73954.7,1.6,-0.68886,0.00033,17.96144]
[1780151843609,21.38,73954.7,1.6,-0.68886,0.00033,17.96144]
[1780151843718,21.38,73954.07,1.6,-0.68907,0.00033,17.95608]
[1780151845218,21.38,73954.07,1.6,-0.68907,0.00033,17.95608]
[1780151845275,21.38,73954.59,1.6,-0.6889,0.00033,17.96032]
[1780151847039,21.38,73954.85,1.6,-0.68882,0.00033,17.96244]
[1780151847140,21.38,73954.71,1.6,-0.68887,0.00033,17.96121]
[1780151848876,21.38,73954.71,1.6,-0.68887,0.00033,17.96121]
[1780151848996,21.38,73954.71,1.6,-0.68887,0.00033,17.96121]
[1780151849102,21.38,73953.07,1.6,-0.6894,0.00032,17.94738]
[1780151849760,21.38,73948.58,1.6,-0.69086,0.00032,17.90946]
[1780151850767,21.38,73946.05,1.6,-0.69169,0.00032,17.88797]
[1780151855802,21.38,73946.01,1.6,-0.69174,0.00032,17.88294]
[1780151860837,21.37,73944.98,1.6,-0.69208,0.00032,17.87408]
[1780151865872,21.37,73947.36,1.6,-0.69132,0.00032,17.8941]
[1780151867887,21.37,73951.15,1.6,-0.69009,0.00032,17.92604]
[1780151872922,21.37,73953.33,1.6,-0.68939,0.00033,17.94414]
[1780151877957,21.37,73954.7,1.6,-0.68895,0.00033,17.95551]
[1780151883861,21.37,73954.68,1.6,-0.68896,0.00033,17.95523]
[1780151885009,21.37,73949.55,1.6,-0.69063,0.00032,17.91195]
[1780151890041,21.37,73950.44,1.6,-0.69034,0.00032,17.91947]
[1780151895082,21.37,73948.88,1.6,-0.69085,0.00032,17.90622]
[1780151896089,21.37,73954.02,1.6,-0.68918,0.00033,17.94953]
[1780151897096,21.37,73960.82,1.6,-0.68697,0.00033,18.00632]
[1780151900117,21.37,73951.94,1.6,-0.68987,0.00032,17.93167]
[1780151902131,21.37,73956.22,1.6,-0.68848,0.00033,17.96753]
[1780151903137,21.37,73961.24,1.6,-0.68685,0.00033,18.00941]
[1780151904149,21.37,73950.1,1.6,-0.69048,0.00032,17.91597]
[1780151905154,21.37,73948.06,1.6,-0.69114,0.00032,17.89874]
[1780151907981,21.37,73947.44,1.6,-0.69134,0.00032,17.89347]
[1780151908175,21.37,73942.23,1.6,-0.69303,0.00032,17.84914]
[1780151908971,21.37,73942.23,1.6,-0.69303,0.00032,17.84914]
[1780151909182,21.37,73939.97,1.6,-0.69376,0.00032,17.82978]
[1780151912205,21.37,73937.32,1.6,-0.69466,0.00032,17.8025]
[1780151915777,21.37,73936.84,1.6,-0.69481,0.00032,17.79832]
[1780151918725,21.37,73936.78,1.6,-0.69484,0.00032,17.79752]
[1780151918970,21.37,73936.78,1.6,-0.69484,0.00032,17.79752]
[1780151919254,21.37,73936.75,1.6,-0.69485,0.00032,17.79721]
[1780151924289,21.37,73938.43,1.6,-0.69431,0.00032,17.81172]
[1780151925459,21.37,73938.43,1.6,-0.69431,0.00032,17.81172]
[1780151926304,21.37,73935.21,1.6,-0.69535,0.00032,17.78409]
[1780151926974,21.37,73935.21,1.6,-0.69535,0.00032,17.78409]
[1780151931619,21.37,73930.97,1.6,-0.69671,0.00032,17.74749]
[1780151934973,21.37,73926.12,1.6,-0.69827,0.00032,17.70543]
[1780151935367,21.37,73933.48,1.6,-0.6959,0.00032,17.7693]
[1780151936374,21.37,73937.33,1.6,-0.69466,0.00032,17.80244]
[1780151941409,21.37,73937.52,1.6,-0.6946,0.00032,17.80402]
[1780151942004,21.37,73937.52,1.6,-0.6946,0.00032,17.80402]
[1780151942971,21.37,73936.6,1.6,-0.69489,0.00032,17.79614]
[1780151948457,21.37,73938.47,1.6,-0.69429,0.00032,17.81233]
[1780151949262,21.37,73938.47,1.6,-0.69429,0.00032,17.81233]
[1780151949465,21.37,73938.64,1.6,-0.69423,0.00032,17.8138]
[1780151951178,21.37,73938.48,1.6,-0.69428,0.00032,17.81244]
[1780151951479,21.37,73935.81,1.6,-0.69514,0.00032,17.78951]
[1780151952486,21.37,73932.98,1.6,-0.69605,0.00032,17.76514]
[1780151957521,21.37,73934.9,1.6,-0.69543,0.00032,17.78191]
[1780151960974,21.37,73935.54,1.6,-0.69522,0.00032,17.78731]
[1780151961293,21.37,73935.54,1.6,-0.69522,0.00032,17.78731]
[1780151961549,21.37,73935.58,1.6,-0.69521,0.00032,17.78761]
[1780151962361,21.37,73935.58,1.6,-0.69521,0.00032,17.78761]
[1780151962556,21.37,73935.98,1.6,-0.69508,0.00032,17.79109]
[1780151963965,21.37,73936.1,1.6,-0.69504,0.00032,17.79217]
[1780151964570,21.37,73935.01,1.6,-0.69539,0.00032,17.78282]
[1780151966972,21.37,73935.15,1.6,-0.69534,0.00032,17.78413]
[1780151967591,21.37,73935.1,1.6,-0.69536,0.00032,17.78375]
[1780151969604,21.37,73929.28,1.6,-0.69723,0.00032,17.73347]
[1780151970493,21.37,73929.28,1.6,-0.69723,0.00032,17.73347]
[1780151970612,21.37,73932.29,1.6,-0.69626,0.00032,17.75956]
[1780151971209,21.37,73932.29,1.6,-0.69626,0.00032,17.75956]
[1780151971619,21.37,73937.13,1.6,-0.69474,0.00032,17.79671]
[1780151973633,21.37,73940.87,1.6,-0.69353,0.00032,17.82885]
[1780151974143,21.37,73940.87,1.6,-0.69353,0.00032,17.82885]
[1780151974640,21.37,73939.97,1.6,-0.69382,0.00032,17.82119]
[1780151975369,21.37,73939.97,1.6,-0.69382,0.00032,17.82119]
[1780151975647,21.37,73940.37,1.6,-0.69369,0.00032,17.82466]
[1780151976836,21.37,73940.22,1.6,-0.69373,0.00032,17.82342]
[1780151977661,21.37,73944.01,1.6,-0.6925,0.00032,17.85582]
[1780151978668,21.37,73948.37,1.6,-0.69109,0.00032,17.89286]
[1780151979675,21.37,73951.23,1.6,-0.69016,0.00032,17.91702]
[1780151984714,21.37,73950.23,1.6,-0.69049,0.00032,17.90845]
[1780151989849,21.37,73950.22,1.6,-0.6905,0.00032,17.90832]
[1780151996798,21.37,73954.17,1.6,-0.68921,0.00033,17.94166]
[1780152001835,21.37,73955.81,1.6,-0.68867,0.00033,17.95549]
[1780152004856,21.37,73958.74,1.6,-0.68772,0.00033,17.98007]
[1780152009892,21.37,73959.9,1.6,-0.68733,0.00033,17.98992]
[1780152014927,21.37,73959.85,1.6,-0.68734,0.00033,17.98965]
[1780152019962,21.37,73958.64,1.6,-0.68773,0.00033,17.97968]
[1780152021589,21.37,73958.64,1.6,-0.68773,0.00033,17.97968]
[1780152021706,21.37,73961.83,1.6,-0.68669,0.00033,18.00622]
[1780152021846,21.37,73961.83,1.6,-0.68669,0.00033,18.00622]
[1780152021976,21.37,73963.53,1.6,-0.68614,0.00033,18.02033]
[1780152024090,21.37,73964.71,1.6,-0.68575,0.00033,18.03018]
[1780152024191,21.37,73964.54,1.6,-0.6858,0.00033,18.0288]
[1780152030036,21.37,73964.16,1.6,-0.68592,0.00033,18.02581]
[1780152035071,21.37,73963.54,1.6,-0.68615,0.00033,18.01625]
[1780152038093,21.37,73966.39,1.6,-0.68522,0.00033,18.03994]
[1780152043128,21.38,73967.65,1.6,-0.6848,0.00033,18.05037]
[1780152048164,21.38,73967.46,1.6,-0.68487,0.00033,18.04884]
[1780152051897,21.38,73967.68,1.6,-0.68479,0.00033,18.05067]
[1780152052192,21.38,73966.79,1.6,-0.68508,0.00033,18.04333]
[1780152053887,21.38,73967.12,1.6,-0.68498,0.00033,18.04607]
[1780152054206,21.38,73971.91,1.6,-0.68341,0.00033,18.08544]
[1780152055213,21.38,73980.69,1.6,-0.68052,0.00033,18.15703]
[1780152055983,21.38,73980.69,1.6,-0.68052,0.00033,18.15703]
[1780152056220,21.38,73985.21,1.6,-0.67903,0.00033,18.19352]
[1780152057230,21.38,73988.24,1.6,-0.67803,0.00033,18.21783]
[1780152062346,21.38,73987.27,1.6,-0.67835,0.00033,18.21009]
[1780152063329,21.38,73986.56,1.6,-0.67858,0.00033,18.20441]
[1780152063429,21.38,73981.53,1.6,-0.68024,0.00033,18.16394]
[1780152064403,21.38,73977.8,1.6,-0.68146,0.00033,18.13373]
[1780152066391,21.38,73975.65,1.6,-0.68217,0.00033,18.11627]
[1780152066492,21.38,73975.88,1.6,-0.68209,0.00033,18.11819]
[1780152069130,21.38,73974.19,1.6,-0.68264,0.00033,18.1045]
[1780152069312,21.38,73974.74,1.6,-0.68246,0.00033,18.10904]
[1780152071326,21.38,73979.81,1.6,-0.68079,0.00033,18.15035]
[1780152072332,21.38,73983.47,1.6,-0.67958,0.00033,18.17992]
[1780152077368,21.38,73981.81,1.6,-0.68012,0.00033,18.16678]
[1780152081396,21.38,73978.71,1.6,-0.68113,0.00033,18.14198]
[1780152086185,21.38,73978.75,1.6,-0.6811,0.00033,18.14267]
[1780152086268,21.38,73978.75,1.6,-0.6811,0.00033,18.14276]
[1780152091468,21.39,73980.35,1.6,-0.68059,0.00033,18.15165]
[1780152098517,21.39,73980.38,1.6,-0.68055,0.00033,18.15256]
[1780152103552,21.39,73980.14,1.6,-0.68061,0.00033,18.151]
[1780152104922,21.39,73979.4,1.6,-0.68085,0.00033,18.14509]
[1780152105566,21.39,73981.37,1.6,-0.6802,0.00033,18.1611]
[1780152110601,21.39,73984.05,1.6,-0.6793,0.00033,18.18309]
[1780152115637,21.4,73983.05,1.6,-0.67962,0.00033,18.17538]
[1780152120576,21.4,73982.66,1.6,-0.67973,0.00033,18.1725]
[1780152120672,21.4,73981.45,1.6,-0.68012,0.00033,18.16292]
[1780152121679,21.4,73978.32,1.6,-0.68115,0.00033,18.13772]
[1780152127721,21.4,73978.63,1.6,-0.68102,0.00033,18.14092]
[1780152134771,21.41,73977.49,1.6,-0.68136,0.00033,18.13257]
[1780152139808,21.41,73976.15,1.6,-0.68177,0.00033,18.12242]
[1780152144843,21.41,73974.94,1.6,-0.68214,0.00033,18.11324]
[1780152145850,21.41,73971.6,1.6,-0.68322,0.00033,18.08614]
[1780152146857,21.41,73967.65,1.6,-0.68451,0.00033,18.05385]
[1780152148871,21.42,73965.03,1.6,-0.68536,0.00033,18.0325]
[1780152153908,21.42,73964.33,1.6,-0.68561,0.00033,18.02247]
[1780152156334,21.42,73967.93,1.6,-0.68443,0.00033,18.05228]
[1780152161964,21.42,73967.27,1.6,-0.68464,0.00033,18.04703]
[1780152167004,21.42,73965.47,1.6,-0.68521,0.00033,18.0327]
[1780152170025,21.42,73962.18,1.6,-0.68627,0.00033,18.00573]
[1780152175060,21.42,73963.54,1.6,-0.68581,0.00033,18.01746]
[1780152180095,21.43,73963.93,1.6,-0.68566,0.00033,18.02117]
[1780152185130,21.43,73964.23,1.6,-0.68554,0.00033,18.02421]
[1780152190166,21.43,73962.52,1.6,-0.68608,0.00033,18.01064]
[1780152195201,21.44,73960.44,1.6,-0.68673,0.00033,17.99412]
[1780152197436,21.44,73954.84,1.6,-0.68854,0.00032,17.94771]
[1780152198223,21.44,73944.54,1.6,-0.69187,0.00032,17.86125]
[1780152199230,21.44,73939.54,1.6,-0.69348,0.00032,17.81895]
[1780152204525,21.44,73938.24,1.6,-0.69388,0.00032,17.80848]
[1780152207757,21.44,73935.19,1.6,-0.69484,0.00032,17.78283]
[1780152208085,21.44,73933.89,1.6,-0.69525,0.00032,17.77184]
[1780152208857,21.44,73933.01,1.6,-0.69553,0.00032,17.76444]
[1780152210452,21.45,73932.98,1.6,-0.69553,0.00032,17.76436]
[1780152210553,21.45,73932.93,1.6,-0.69554,0.00032,17.76404]
[1780152211202,21.45,73932.93,1.6,-0.69554,0.00032,17.76404]
[1780152211314,21.45,73931.44,1.6,-0.69606,0.00032,17.74679]
[1780152212094,21.45,73931.44,1.6,-0.69606,0.00032,17.74679]
[1780152212321,21.45,73931.51,1.6,-0.69603,0.00032,17.74752]
[1780152212976,21.45,73931.51,1.6,-0.69603,0.00032,17.74752]
[1780152213328,21.45,73930.52,1.6,-0.69634,0.00032,17.73912]
[1780152217356,21.45,73927.09,1.6,-0.69742,0.00032,17.71003]
[1780152222141,21.45,73928.88,1.6,-0.69683,0.00032,17.7261]
[1780152222556,21.45,73928.88,1.6,-0.69683,0.00032,17.7261]
[1780152222598,21.45,73932.39,1.6,-0.69569,0.00032,17.75646]
[1780152224971,21.45,73934.19,1.6,-0.69511,0.00032,17.7721]
[1780152225524,21.45,73934.19,1.6,-0.69511,0.00032,17.7721]
[1780152225624,21.45,73934.19,1.6,-0.6951,0.00032,17.77218]
[1780152229619,21.46,73934.13,1.6,-0.69511,0.00032,17.77192]
[1780152229652,21.46,73934.3,1.6,-0.69506,0.00032,17.77345]
[1780152231457,21.46,73936.93,1.6,-0.6942,0.00032,17.79609]
[1780152234183,21.46,73938.23,1.6,-0.69378,0.00032,17.80728]
[1780152234478,21.46,73938.84,1.6,-0.69358,0.00032,17.81252]
[1780152240431,21.46,73938.52,1.6,-0.69368,0.00032,17.80989]
[1780152240920,21.46,73933.17,1.6,-0.6954,0.00032,17.76425]
[1780152241152,21.46,73933.17,1.6,-0.6954,0.00032,17.76425]
[1780152241170,21.46,73933.17,1.6,-0.6954,0.00032,17.76425]
[1780152241527,21.46,73923.84,1.6,-0.69839,0.00032,17.68375]
[1780152242534,21.46,73914.86,1.6,-0.70126,0.00032,17.60546]
[1780152243541,21.46,73911.49,1.6,-0.70232,0.00032,17.576]
[1780152244223,21.46,73911.49,1.6,-0.70232,0.00032,17.576]
[1780152244548,21.46,73909.86,1.6,-0.70284,0.00032,17.56167]
[1780152245555,21.46,73906.81,1.6,-0.70381,0.00032,17.53477]
[1780152246973,21.46,73906.81,1.6,-0.70381,0.00032,17.53477]
[1780152247569,21.46,73905.69,1.6,-0.70416,0.00032,17.52502]
[1780152252604,21.46,73905.47,1.6,-0.70421,0.00032,17.52349]
[1780152259653,21.46,73906.03,1.6,-0.70402,0.00032,17.52879]
[1780152264687,21.46,73906.77,1.6,-0.70378,0.00032,17.53539]
[1780152266586,21.46,73906.91,1.6,-0.70374,0.00032,17.53664]
[1780152269986,21.46,73906.7,1.6,-0.70381,0.00032,17.53479]
[1780152272985,21.46,73907.19,1.6,-0.70369,0.00032,17.53456]
[1780152281807,21.46,73904.85,1.6,-0.70442,0.00032,17.51403]
[1780152286841,21.47,73902.69,1.6,-0.7051,0.00032,17.49507]
[1780152291877,21.47,73904.74,1.6,-0.70444,0.00032,17.5135]
[1780152296912,21.47,73902.99,1.6,-0.70499,0.00032,17.49801]
[1780152300941,21.47,73896.91,1.6,-0.70691,0.00032,17.44384]
[1780152306983,21.47,73892.55,1.6,-0.70827,0.00032,17.40518]
[1780152307990,21.47,73882.07,1.6,-0.71157,0.00031,17.31035]
[1780152308950,21.47,73882.07,1.6,-0.71157,0.00031,17.31035]
[1780152308997,21.47,73882.03,1.6,-0.71158,0.00031,17.31001]
[1780152314032,21.47,73882.83,1.6,-0.71133,0.00031,17.31716]
[1780152316122,21.47,73882.14,1.6,-0.71155,0.00031,17.31077]
[1780152317053,21.47,73871.15,1.6,-0.71499,0.00031,17.20997]
[1780152318060,21.47,73870.67,1.6,-0.71514,0.00031,17.20552]
[1780152318977,21.47,73870.67,1.6,-0.71514,0.00031,17.20552]
[1780152319073,21.47,73869.19,1.6,-0.71561,0.00031,17.19186]
[1780152320911,21.47,73869.19,1.6,-0.71561,0.00031,17.19186]
[1780152320969,21.47,73869.19,1.6,-0.71561,0.00031,17.19186]
[1780152320916,21.47,73868.59,1.6,-0.71579,0.00031,17.18634]
[1780152321433,21.47,73868.59,1.6,-0.71579,0.00031,17.18634]
[1780152321474,21.47,73868.59,1.6,-0.71579,0.00031,17.18634]
[1780152321770,21.47,73868.59,1.6,-0.71579,0.00031,17.18634]
[1780152321969,21.47,73868.59,1.6,-0.71579,0.00031,17.18634]
[1780152322028,21.47,73867.98,1.6,-0.71598,0.00031,17.18072]
[1780152322453,21.47,73867.98,1.6,-0.71598,0.00031,17.18072]
[1780152322554,21.47,73866.38,1.6,-0.71648,0.00031,17.16594]
[1780152324974,21.47,73864.93,1.6,-0.71693,0.00031,17.1525]
[1780152329138,21.47,73859.43,1.6,-0.71864,0.00031,17.10115]
[1780152331152,21.47,73852.62,1.6,-0.7208,0.00031,17.03245]
[1780152333060,21.47,73852.62,1.6,-0.7208,0.00031,17.03245]
[1780152332159,21.47,73847.36,1.6,-0.72243,0.00031,16.9827]
[1780152333220,21.47,73847.36,1.6,-0.72243,0.00031,16.9827]
[1780152333572,21.47,73847.36,1.6,-0.72243,0.00031,16.9827]
[1780152333721,21.47,73847.36,1.6,-0.72243,0.00031,16.9827]
[1780152333821,21.46,73846.89,1.6,-0.72261,0.00031,16.97715]
[1780152335180,21.46,73842.62,1.6,-0.72396,0.00031,16.93577]
[1780152340215,21.45,73841.5,1.6,-0.72442,0.00031,16.92159]
[1780152342229,21.44,73838.1,1.6,-0.72549,0.00031,16.88833]
[1780152343936,21.44,73838.1,1.6,-0.72549,0.00031,16.88833]
[1780152343970,21.44,73838.1,1.6,-0.72549,0.00031,16.88833]
[1780152344005,21.44,73838.1,1.6,-0.72549,0.00031,16.88833]
[1780152346257,21.42,73831.98,1.6,-0.72755,0.00031,16.82423]
[1780152351635,21.42,73831.39,1.6,-0.72781,0.00031,16.81609]
[1780152354970,21.41,73831.71,1.6,-0.72774,0.00031,16.81844]
[1780152358506,21.41,73830.52,1.6,-0.72814,0.00031,16.80581]
[1780152358719,21.41,73830.52,1.6,-0.72814,0.00031,16.80581]
[1780152360271,21.41,73830.52,1.6,-0.72814,0.00031,16.80563]
[1780152360470,21.41,73830.52,1.6,-0.72814,0.00031,16.80563]
[1780152361924,21.41,73830.88,1.6,-0.72805,0.00031,16.80875]
[1780152362971,21.41,73830.43,1.6,-0.72819,0.00031,16.80423]
[1780152363040,21.41,73835.69,1.6,-0.72658,0.00031,16.85464]
[1780152368582,21.4,73836.51,1.6,-0.72636,0.00031,16.8616]
[1780152368728,21.4,73836.51,1.6,-0.72636,0.00031,16.8616]
[1780152368953,21.4,73836.51,1.6,-0.72636,0.00031,16.8616]
[1780152370969,21.4,73839.56,1.6,-0.72545,0.00031,16.89011]
[1780152373440,21.4,73840.98,1.6,-0.72504,0.00031,16.90289]
[1780152373469,21.4,73840.98,1.6,-0.72504,0.00031,16.90289]
[1780152374994,21.4,73839.6,1.6,-0.72547,0.00031,16.88944]
[1780152375220,21.4,73839.68,1.6,-0.72545,0.00031,16.88995]
[1780152376862,21.4,73839.04,1.6,-0.72566,0.00031,16.88359]
[1780152378733,21.39,73840.12,1.6,-0.72534,0.00031,16.8934]
[1780152378972,21.39,73840.12,1.6,-0.72534,0.00031,16.8934]
[1780152380607,21.39,73840.5,1.6,-0.72524,0.00031,16.89652]
[1780152380724,21.39,73840.5,1.6,-0.72524,0.00031,16.89652]
[1780152382485,21.39,73840.42,1.6,-0.72528,0.00031,16.89549]
[1780152382511,21.39,73845.34,1.6,-0.72378,0.00031,16.94189]
[1780152383519,21.39,73851.77,1.6,-0.7218,0.00031,17.00263]
[1780152384339,21.39,73851.77,1.6,-0.7218,0.00031,17.00263]
[1780152384470,21.39,73851.77,1.6,-0.7218,0.00031,17.00263]
[1780152388525,21.36,73851.72,1.6,-0.72211,0.00031,16.99335]
[1780152388723,21.36,73851.72,1.6,-0.72211,0.00031,16.99335]
[1780152390153,21.36,73852.81,1.6,-0.72179,0.00031,17.00315]
[1780152390219,21.36,73852.81,1.6,-0.72179,0.00031,17.00315]
[1780152391705,21.36,73852.73,1.6,-0.72182,0.00031,17.00211]
[1780152391723,21.36,73852.73,1.6,-0.72182,0.00031,17.00211]
[1780152393266,21.35,73851.8,1.6,-0.72217,0.00031,16.98809]
[1780152394830,21.35,73851.47,1.6,-0.72228,0.00031,16.9847]
[1780152394970,21.35,73851.47,1.6,-0.72228,0.00031,16.9847]
[1780152396240,21.35,73849.27,1.6,-0.72298,0.00031,16.96329]
[1780152396469,21.35,73849.27,1.6,-0.72298,0.00031,16.96329]
[1780152397655,21.35,73849.01,1.6,-0.72307,0.00031,16.96059]
[1780152398978,21.35,73848.96,1.6,-0.72309,0.00031,16.95987]
[1780152399075,21.35,73848.96,1.6,-0.72309,0.00031,16.95987]
[1780152399222,21.35,73849.58,1.6,-0.72291,0.00031,16.96554]
[1780152400644,21.35,73849.33,1.6,-0.72299,0.00031,16.96292]
[1780152400719,21.35,73849.33,1.6,-0.72299,0.00031,16.96292]
[1780152402201,21.35,73848.95,1.6,-0.72313,0.00031,16.95883]
[1780152402969,21.35,73848.95,1.6,-0.72313,0.00031,16.95883]
[1780152403762,21.34,73849.04,1.6,-0.72311,0.00031,16.95946]
[1780152403972,21.34,73849.04,1.6,-0.72311,0.00031,16.95946]
[1780152405643,21.34,73847.78,1.6,-0.72351,0.00031,16.94699]
[1780152406974,21.34,73847.95,1.6,-0.72347,0.00031,16.94839]
[1780152407508,21.34,73848.56,1.6,-0.72329,0.00031,16.95397]
[1780152407724,21.34,73848.56,1.6,-0.72329,0.00031,16.95397]
[1780152407822,21.34,73853.37,1.6,-0.7218,0.00031,16.99945]
[1780152409363,21.34,73853.68,1.6,-0.72172,0.00031,17.0021]
[1780152410510,21.34,73854.93,1.6,-0.72134,0.00031,17.01365]
[1780152410724,21.34,73854.93,1.6,-0.72134,0.00031,17.01365]
[1780152411082,21.34,73854.93,1.6,-0.72134,0.00031,17.01365]
[1780152411225,21.33,73854.93,1.6,-0.72144,0.00031,17.01072]
[1780152411719,21.33,73857.96,1.6,-0.7205,0.00031,17.0391]
[1780152412797,21.33,73857.96,1.6,-0.7205,0.00031,17.0391]
[1780152412972,21.33,73857.96,1.6,-0.7205,0.00031,17.0391]
[1780152414516,21.31,73860.27,1.6,-0.71999,0.00031,17.05483]
[1780152415865,21.3,73860.96,1.6,-0.71978,0.00031,17.06103]
[1780152415970,21.3,73860.96,1.6,-0.71978,0.00031,17.06103]
[1780152416235,21.3,73861.48,1.6,-0.71963,0.00031,17.06561]
[1780152416474,21.3,73861.48,1.6,-0.71963,0.00031,17.06561]
[1780152418101,21.3,73861.82,1.6,-0.71954,0.00031,17.06849]
[1780152419819,21.3,73862.76,1.6,-0.71927,0.00031,17.07671]
[1780152419969,21.3,73862.76,1.6,-0.71927,0.00031,17.07671]
[1780152421534,21.3,73862.9,1.6,-0.71924,0.00031,17.07744]
[1780152421719,21.3,73862.9,1.6,-0.71924,0.00031,17.07744]
[1780152423412,21.3,73862.47,1.6,-0.7194,0.00031,17.0728]
[1780152423474,21.3,73862.47,1.6,-0.7194,0.00031,17.0728]
[1780152425292,21.29,73862.44,1.6,-0.71943,0.00031,17.07192]
[1780152426971,21.29,73862.0,1.6,-0.71957,0.00031,17.06748]
[1780152427152,21.29,73862.0,1.6,-0.71957,0.00031,17.06748]
[1780152427219,21.29,73861.87,1.6,-0.71962,0.00031,17.06598]
[1780152429017,21.29,73862.01,1.6,-0.71959,0.00031,17.06702]
[1780152429220,21.29,73862.1,1.6,-0.71957,0.00031,17.06759]
[1780152430874,21.29,73862.05,1.6,-0.7196,0.00031,17.06684]
[1780152430968,21.29,73862.05,1.6,-0.7196,0.00031,17.06684]
[1780152431350,21.29,73862.05,1.6,-0.71961,0.00031,17.06656]
[1780152432754,21.29,73862.05,1.6,-0.71962,0.00031,17.06625]
[1780152432968,21.29,73862.05,1.6,-0.71962,0.00031,17.06625]
[1780152434619,21.28,73862.57,1.6,-0.71948,0.00031,17.07052]
[1780152434721,21.28,73862.57,1.6,-0.71948,0.00031,17.07052]
[1780152436492,21.28,73862.8,1.6,-0.71943,0.00031,17.07203]
[1780152436727,21.28,73862.8,1.6,-0.71943,0.00031,17.07203]
[1780152438507,21.28,73862.03,1.6,-0.71969,0.00031,17.06413]
[1780152438719,21.28,73862.03,1.6,-0.71969,0.00031,17.06413]
[1780152440252,21.28,73862.29,1.6,-0.71963,0.00031,17.06596]
[1780152440971,21.28,73862.29,1.6,-0.71963,0.00031,17.06596]
[1780152441941,21.28,73861.92,1.6,-0.71975,0.00031,17.06216]
[1780152441969,21.28,73861.92,1.6,-0.71975,0.00031,17.06216]
[1780152443661,21.27,73862.22,1.6,-0.71968,0.00031,17.06436]
[1780152443724,21.27,73862.22,1.6,-0.71968,0.00031,17.06436]
[1780152445372,21.27,73862.17,1.6,-0.71972,0.00031,17.06323]
[1780152445470,21.27,73862.17,1.6,-0.71972,0.00031,17.06323]
[1780152447098,21.27,73862.16,1.6,-0.71973,0.00031,17.06282]
[1780152448808,21.27,73862.25,1.6,-0.71972,0.00031,17.06334]
[1780152448971,21.27,73862.25,1.6,-0.71972,0.00031,17.06334]
[1780152453042,21.26,73862.07,1.6,-0.71987,0.00031,17.05539]
[1780152453218,21.26,73862.1,1.6,-0.71987,0.00031,17.05536]
[1780152454013,21.26,73866.78,1.6,-0.71841,0.00031,17.09919]
[1780152454588,21.26,73866.78,1.6,-0.71841,0.00031,17.09919]
[1780152454721,21.26,73866.78,1.6,-0.71841,0.00031,17.09919]
[1780152454753,21.26,73866.78,1.6,-0.71841,0.00031,17.09919]
[1780152460055,21.25,73868.03,1.6,-0.71809,0.00031,17.10895]
[1780152465090,21.25,73868.79,1.6,-0.71791,0.00031,17.11433]
[1780152468062,21.24,73871.27,1.6,-0.71716,0.00031,17.13693]
[1780152468222,21.24,73871.73,1.6,-0.71702,0.00031,17.14096]
[1780152468386,21.24,73871.73,1.6,-0.71702,0.00031,17.14096]
[1780152470798,21.24,73870.82,1.6,-0.71733,0.00031,17.13186]
[1780152470971,21.24,73870.82,1.6,-0.71733,0.00031,17.13186]
[1780152471246,21.24,73870.51,1.6,-0.71743,0.00031,17.12869]
[1780152474968,21.24,73870.59,1.6,-0.71744,0.00031,17.12867]
[1780152475760,21.24,73870.55,1.6,-0.71746,0.00031,17.12804]
[1780152475969,21.24,73870.55,1.6,-0.71746,0.00031,17.12804]
[1780152478969,21.23,73870.82,1.6,-0.7174,0.00031,17.12982]
[1780152483294,21.23,73870.67,1.6,-0.71749,0.00031,17.12717]
[1780152483469,21.23,73870.67,1.6,-0.71749,0.00031,17.12717]
[1780152486970,21.23,73875.07,1.6,-0.71612,0.00032,17.16795]
[1780152488564,21.23,73874.89,1.6,-0.71619,0.00032,17.1658]
[1780152488970,21.23,73874.89,1.6,-0.71619,0.00032,17.1658]
[1780152488976,21.22,73875.64,1.6,-0.71597,0.00032,17.17236]
[1780152489569,21.22,73875.64,1.6,-0.71597,0.00032,17.17236]
[1780152489728,21.22,73875.64,1.6,-0.71597,0.00032,17.17236]
[1780152490265,21.22,73881.29,1.6,-0.7142,0.00032,17.2248]
[1780152494302,21.22,73886.73,1.6,-0.7125,0.00032,17.27433]
[1780152495308,21.22,73896.86,1.6,-0.70929,0.00032,17.36722]
[1780152496934,21.22,73896.86,1.6,-0.70929,0.00032,17.36722]
[1780152496976,21.22,73896.86,1.6,-0.70929,0.00032,17.36722]
[1780152497019,21.22,73900.99,1.6,-0.70799,0.00032,17.40441]
[1780152500161,21.22,73901.31,1.6,-0.7079,0.00032,17.40689]
[1780152500220,21.22,73901.31,1.6,-0.7079,0.00032,17.40689]
[1780152504374,21.21,73905.2,1.6,-0.70669,0.00032,17.44135]
[1780152506580,21.21,73905.15,1.6,-0.70671,0.00032,17.44075]
[1780152506723,21.21,73905.15,1.6,-0.70671,0.00032,17.44075]
[1780152508923,21.21,73905.32,1.6,-0.70667,0.00032,17.44201]
[1780152508970,21.21,73905.32,1.6,-0.70667,0.00032,17.44201]
[1780152510970,21.21,73905.58,1.6,-0.7066,0.00032,17.44408]
[1780152511071,21.21,73905.64,1.6,-0.70663,0.00032,17.43972]
[1780152512430,21.21,73911.18,1.6,-0.70486,0.00032,17.48958]
[1780152514804,21.21,73912.9,1.6,-0.70431,0.00032,17.50487]
[1780152514978,21.21,73912.9,1.6,-0.70431,0.00032,17.50487]
[1780152518472,21.2,73920.48,1.6,-0.70191,0.00032,17.57162]
[1780152519517,21.2,73920.48,1.6,-0.70191,0.00032,17.57162]
[1780152519721,21.2,73920.48,1.6,-0.70191,0.00032,17.57162]
[1780152521493,21.2,73928.14,1.6,-0.69945,0.00032,17.63896]
[1780152525430,21.2,73928.13,1.6,-0.69947,0.00032,17.63835]
[1780152525472,21.2,73928.13,1.6,-0.69947,0.00032,17.63835]
[1780152525573,21.2,73928.13,1.6,-0.69948,0.00032,17.63818]
[1780152531563,21.19,73930.26,1.6,-0.69882,0.00032,17.65612]
[1780152533620,21.19,73930.91,1.6,-0.69862,0.00032,17.66171]
[1780152533721,21.19,73930.91,1.6,-0.69862,0.00032,17.66171]
[1780152539879,21.19,73932.32,1.6,-0.69819,0.00032,17.67329]
[1780152539971,21.19,73932.32,1.6,-0.69819,0.00032,17.67329]
[1780152540782,21.19,73933.45,1.6,-0.69783,0.00032,17.68307]
[1780152540972,21.19,73933.45,1.6,-0.69783,0.00032,17.68307]
[1780152541057,21.19,73933.57,1.6,-0.69779,0.00032,17.68398]
[1780152546972,21.19,73933.81,1.6,-0.69774,0.00032,17.68541]
[1780152547073,21.19,73925.26,1.6,-0.70052,0.00032,17.6099]
[1780152547677,21.18,73919.73,1.6,-0.70231,0.00032,17.56059]
[1780152548730,21.18,73919.73,1.6,-0.70231,0.00032,17.56059]
[1780152548970,21.18,73919.73,1.6,-0.70231,0.00032,17.56059]
[1780152548997,21.18,73916.87,1.6,-0.70324,0.00032,17.53494]
[1780152549331,21.18,73916.87,1.6,-0.70324,0.00032,17.53494]
[1780152549482,21.18,73916.87,1.6,-0.70324,0.00032,17.53494]
[1780152550028,21.18,73916.87,1.6,-0.70324,0.00032,17.53494]
[1780152550225,21.18,73916.87,1.6,-0.70324,0.00032,17.53494]
[1780152550244,21.18,73913.49,1.6,-0.70433,0.00032,17.50456]
[1780152550691,21.18,73913.49,1.6,-0.70433,0.00032,17.50456]
[1780152550698,21.18,73912.5,1.6,-0.70465,0.00032,17.49563]
[1780152552154,21.18,73912.5,1.6,-0.70465,0.00032,17.49563]
[1780152552726,21.18,73912.28,1.6,-0.70472,0.00032,17.49363]
[1780152554726,21.18,73905.89,1.6,-0.70677,0.00032,17.43576]
[1780152555733,21.18,73902.1,1.6,-0.70799,0.00032,17.40118]
[1780152557748,21.18,73898.81,1.6,-0.70905,0.00032,17.37089]
[1780152560294,21.18,73898.34,1.6,-0.70921,0.00032,17.36648]
[1780152560757,21.18,73895.45,1.6,-0.71013,0.00032,17.33988]
[1780152560970,21.18,73895.45,1.6,-0.71013,0.00032,17.33988]
[1780152561070,21.18,73894.05,1.6,-0.71058,0.00032,17.32693]
[1780152561465,21.18,73894.05,1.6,-0.71058,0.00032,17.32693]
[1780152565337,21.18,73893.3,1.6,-0.71083,0.00032,17.31974]
[1780152570839,21.18,73893.64,1.6,-0.71075,0.00032,17.32196]
[1780152572854,21.18,73897.41,1.6,-0.7096,0.00032,17.35175]
[1780152577888,21.17,73898.24,1.6,-0.70935,0.00032,17.35883]
[1780152583931,21.17,73897.99,1.6,-0.70945,0.00032,17.35596]
[1780152589973,21.17,73895.34,1.6,-0.71032,0.00032,17.33102]
[1780152595009,21.17,73895.32,1.6,-0.71035,0.00032,17.33027]
[1780152600051,21.16,73894.29,1.6,-0.7107,0.00032,17.32018]
[1780152603970,21.16,73893.77,1.6,-0.71088,0.00032,17.31504]
[1780152604223,21.16,73893.77,1.6,-0.71088,0.00032,17.31504]
[1780152604264,21.16,73893.06,1.6,-0.71111,0.00032,17.30838]
[1780152605082,21.16,73890.07,1.6,-0.71206,0.00032,17.28065]
[1780152610117,21.16,73885.32,1.6,-0.71361,0.00032,17.23564]
[1780152615152,21.16,73884.23,1.6,-0.71398,0.00032,17.22466]
[1780152619180,21.15,73879.48,1.6,-0.7155,0.00032,17.18]
[1780152620187,21.15,73874.94,1.6,-0.71694,0.00032,17.13721]
[1780152623208,21.15,73871.5,1.6,-0.71804,0.00032,17.1044]
[1780152625222,21.15,73867.53,1.6,-0.71929,0.00031,17.06665]
[1780152631263,21.15,73866.32,1.6,-0.71973,0.00031,17.04997]
[1780152636300,21.15,73861.84,1.6,-0.72115,0.00031,17.00692]
[1780152639319,21.15,73858.48,1.6,-0.72222,0.00031,16.97453]
[1780152645362,21.14,73858.25,1.6,-0.72232,0.00031,16.9713]
[1780152651405,21.14,73858.0,1.6,-0.72243,0.00031,16.96792]
[1780152652412,21.14,73854.34,1.6,-0.72359,0.00031,16.9326]
[1780152659049,21.14,73853.29,1.6,-0.72393,0.00031,16.92215]
[1780152661477,21.14,73857.61,1.6,-0.72259,0.00031,16.9631]
[1780152662971,21.14,73857.61,1.6,-0.72259,0.00031,16.9631]
[1780152663072,21.14,73858.4,1.6,-0.72236,0.00031,16.97039]
[1780152668525,21.13,73860.26,1.6,-0.72181,0.00031,16.98708]
[1780152673560,21.13,73854.26,1.6,-0.72373,0.00031,16.92833]
[1780152678595,21.12,73850.52,1.6,-0.72494,0.00031,16.89103]
[1780152683630,21.12,73851.29,1.6,-0.72473,0.00031,16.8974]
[1780152688665,21.12,73851.27,1.6,-0.72478,0.00031,16.89593]
[1780152693700,21.11,73850.44,1.6,-0.72511,0.00031,16.88238]
[1780152697728,21.11,73846.62,1.6,-0.72632,0.00031,16.84467]
[1780152699739,21.11,73844.44,1.6,-0.72701,0.00031,16.82328]
[1780152699969,21.11,73844.44,1.6,-0.72701,0.00031,16.82328]
[1780152700070,21.11,73844.24,1.6,-0.72707,0.00031,16.82116]
[1780152704358,21.11,73844.07,1.6,-0.72713,0.00031,16.81933]
[1780152704410,21.11,73839.87,1.6,-0.72845,0.00031,16.77784]
[1780152709815,21.1,73839.22,1.6,-0.72871,0.00031,16.76968]
[1780152715183,21.08,73838.15,1.6,-0.72923,0.00031,16.75364]
[1780152716350,21.07,73838.21,1.6,-0.72929,0.00031,16.7517]
[1780152716472,21.07,73838.21,1.6,-0.72929,0.00031,16.7517]
[1780152716418,21.07,73838.08,1.6,-0.72934,0.00031,16.75018]
[1780152718969,21.07,73838.05,1.6,-0.72936,0.00031,16.74939]
[1780152721230,21.07,73838.59,1.6,-0.72921,0.00031,16.7542]
[1780152721472,21.07,73838.59,1.6,-0.72921,0.00031,16.7542]
[1780152722068,21.07,73838.6,1.6,-0.72922,0.00031,16.75402]
[1780152722226,21.07,73838.6,1.6,-0.72922,0.00031,16.75402]
[1780152722530,21.07,73840.71,1.6,-0.72857,0.00031,16.77441]
[1780152722720,21.07,73840.71,1.6,-0.72857,0.00031,16.77441]
[1780152723076,21.07,73840.71,1.6,-0.72857,0.00031,16.77441]
[1780152723219,21.07,73840.71,1.6,-0.72857,0.00031,16.77441]
[1780152724244,21.07,73840.0,1.6,-0.7288,0.00031,16.76712]
[1780152724469,21.07,73840.0,1.6,-0.7288,0.00031,16.76712]
[1780152724755,21.07,73839.84,1.6,-0.72886,0.00031,16.76523]
[1780152724970,21.07,73839.84,1.6,-0.72886,0.00031,16.76523]
[1780152725971,21.07,73839.8,1.6,-0.72888,0.00031,16.76461]
[1780152726218,21.07,73839.8,1.6,-0.72888,0.00031,16.76461]
[1780152726446,21.07,73839.8,1.6,-0.72888,0.00031,16.76461]
[1780152726469,21.07,73839.8,1.6,-0.72888,0.00031,16.76461]
[1780152726783,21.06,73839.88,1.6,-0.72887,0.00031,16.76514]
[1780152726969,21.06,73839.88,1.6,-0.72887,0.00031,16.76514]
[1780152727468,21.06,73839.88,1.6,-0.72887,0.00031,16.76514]
[1780152727743,21.06,73840.43,1.6,-0.7287,0.00031,16.77028]
[1780152727829,21.06,73840.43,1.6,-0.7287,0.00031,16.77028]
[1780152727969,21.06,73840.43,1.6,-0.7287,0.00031,16.77028]
[1780152728379,21.06,73840.43,1.6,-0.7287,0.00031,16.77028]
[1780152729699,21.06,73840.68,1.6,-0.72864,0.00031,16.77218]
[1780152729720,21.06,73840.68,1.6,-0.72864,0.00031,16.77218]
[1780152730173,21.06,73840.68,1.6,-0.72864,0.00031,16.77218]
[1780152730220,21.06,73840.68,1.6,-0.72864,0.00031,16.77218]
[1780152730509,21.06,73840.68,1.6,-0.72865,0.00031,16.77197]
[1780152730720,21.06,73840.68,1.6,-0.72865,0.00031,16.77197]
[1780152731580,21.06,73840.54,1.6,-0.7287,0.00031,16.77038]
[1780152731719,21.06,73840.54,1.6,-0.7287,0.00031,16.77038]
[1780152731860,21.06,73840.54,1.6,-0.7287,0.00031,16.77038]
[1780152733441,21.06,73840.51,1.6,-0.72872,0.00031,16.76982]
[1780152733469,21.06,73840.51,1.6,-0.72872,0.00031,16.76982]
[1780152733884,21.06,73840.49,1.6,-0.72873,0.00031,16.76936]
[1780152733969,21.06,73840.49,1.6,-0.72873,0.00031,16.76936]
[1780152735318,21.06,73840.49,1.6,-0.72874,0.00031,16.76909]
[1780152735471,21.06,73840.49,1.6,-0.72874,0.00031,16.76909]
[1780152735890,21.06,73840.49,1.6,-0.72875,0.00031,16.76882]
[1780152735970,21.06,73840.49,1.6,-0.72875,0.00031,16.76882]
[1780152736233,21.06,73840.49,1.6,-0.72875,0.00031,16.76882]
[1780152736469,21.06,73840.49,1.6,-0.72875,0.00031,16.76882]
[1780152737193,21.06,73840.06,1.6,-0.72889,0.00031,16.76434]
[1780152737219,21.06,73840.06,1.6,-0.72889,0.00031,16.76434]
[1780152737599,21.05,73837.72,1.6,-0.72963,0.00031,16.74106]
[1780152737726,21.05,73837.72,1.6,-0.72963,0.00031,16.74106]
[1780152738267,21.05,73837.72,1.6,-0.72963,0.00031,16.74106]
[1780152738478,21.05,73837.72,1.6,-0.72963,0.00031,16.74106]
[1780152739031,21.05,73837.13,1.6,-0.72982,0.00031,16.73492]
[1780152739046,21.05,73837.13,1.6,-0.72982,0.00031,16.73492]
[1780152739219,21.05,73837.13,1.6,-0.72982,0.00031,16.73492]
[1780152739320,21.05,73836.72,1.6,-0.72996,0.00031,16.73056]
[1780152739622,21.05,73836.72,1.6,-0.72996,0.00031,16.73056]
[1780152739718,21.05,73836.72,1.6,-0.72996,0.00031,16.73056]
[1780152740784,21.05,73836.73,1.6,-0.72997,0.00031,16.73034]
[1780152740970,21.05,73836.73,1.6,-0.72997,0.00031,16.73034]
[1780152741310,21.05,73836.73,1.6,-0.72997,0.00031,16.73034]
[1780152741469,21.05,73836.73,1.6,-0.72997,0.00031,16.73034]
[1780152745198,21.05,73836.6,1.6,-0.73005,0.00031,16.72782]
[1780152745225,21.05,73836.6,1.6,-0.73005,0.00031,16.72782]
[1780152745322,21.05,73832.4,1.6,-0.73136,0.00031,16.68603]
[1780152745717,21.05,73832.4,1.6,-0.73136,0.00031,16.68603]
[1780152745975,21.05,73832.4,1.6,-0.73136,0.00031,16.68603]
[1780152746450,21.05,73832.4,1.6,-0.73136,0.00031,16.68603]
[1780152746476,21.05,73832.4,1.6,-0.73136,0.00031,16.68603]
[1780152747078,21.04,73833.86,1.6,-0.73093,0.00031,16.69993]
[1780152752114,21.04,73832.41,1.6,-0.73146,0.00031,16.67957]
[1780152757149,21.04,73829.62,1.6,-0.73237,0.00031,16.65055]
[1780152760250,21.04,73829.59,1.6,-0.73239,0.00031,16.64998]
[1780152760480,21.04,73829.59,1.6,-0.73239,0.00031,16.64998]
[1780152760575,21.03,73829.55,1.6,-0.73242,0.00031,16.64905]
[1780152762969,21.03,73827.07,1.6,-0.7332,0.00031,16.62386]
[1780152763278,21.03,73827.07,1.6,-0.7332,0.00031,16.62386]
[1780152764970,21.03,73827.14,1.6,-0.73319,0.00031,16.62429]
[1780152765286,21.03,73827.14,1.6,-0.73319,0.00031,16.62429]
[1780152768507,21.03,73827.24,1.6,-0.73317,0.00031,16.62471]
[1780152768720,21.03,73827.88,1.6,-0.73298,0.00031,16.63093]
[1780152769233,21.03,73827.95,1.6,-0.73296,0.00031,16.63148]
[1780152774268,21.03,73828.15,1.6,-0.73292,0.00031,16.63274]
[1780152777102,21.02,73829.26,1.6,-0.73259,0.00031,16.64348]
[1780152778972,21.02,73829.69,1.6,-0.73247,0.00031,16.64744]
[1780152784338,21.02,73830.38,1.6,-0.73229,0.00031,16.65321]
[1780152789341,21.02,73830.23,1.6,-0.73236,0.00031,16.65103]
[1780152789473,21.02,73830.23,1.6,-0.73236,0.00031,16.65103]
[1780152789388,21.02,73830.23,1.6,-0.73237,0.00031,16.65065]
[1780152794408,21.01,73829.87,1.6,-0.7325,0.00031,16.64634]
[1780152799443,21.01,73834.34,1.6,-0.73114,0.00031,16.69001]
[1780152799787,21.01,73834.34,1.6,-0.73114,0.00031,16.69001]
[1780152799972,21.01,73834.34,1.6,-0.73114,0.00031,16.69001]
[1780152806492,21.01,73835.74,1.6,-0.73075,0.00031,16.7024]
[1780152808018,21.01,73835.75,1.6,-0.73076,0.00031,16.70223]
[1780152808223,21.01,73835.75,1.6,-0.73076,0.00031,16.70223]
[1780152809475,21.01,73835.75,1.6,-0.73077,0.00031,16.70197]
[1780152809513,21.01,73835.57,1.6,-0.73083,0.00031,16.69991]
[1780152809720,21.01,73835.57,1.6,-0.73083,0.00031,16.69991]
[1780152815555,21.0,73835.53,1.6,-0.73094,0.00031,16.69324]
[1780152820596,21.0,73834.57,1.6,-0.73128,0.00031,16.68245]
[1780152826294,21.0,73834.57,1.6,-0.73128,0.00031,16.68245]
[1780152826469,21.0,73834.57,1.6,-0.73128,0.00031,16.68245]
[1780152831576,20.99,73834.24,1.6,-0.73145,0.00031,16.67687]
[1780152831719,20.99,73833.91,1.6,-0.73156,0.00031,16.67334]
[1780152831819,20.99,73833.86,1.6,-0.7316,0.00031,16.67233]
[1780152834744,20.99,73833.86,1.6,-0.7316,0.00031,16.67233]
[1780152834970,20.99,73833.86,1.6,-0.7316,0.00031,16.67233]
[1780152840736,20.98,73832.04,1.6,-0.73223,0.00031,16.65216]
[1780152844505,20.98,73830.9,1.6,-0.7326,0.00031,16.64032]
[1780152844571,20.98,73830.9,1.6,-0.73261,0.00031,16.63985]
[1780152844723,20.98,73830.9,1.6,-0.73261,0.00031,16.63985]
[1780152849799,20.97,73833.1,1.6,-0.73197,0.00031,16.66052]
[1780152855841,20.97,73832.98,1.6,-0.73206,0.00031,16.65753]
[1780152861521,20.97,73832.98,1.6,-0.73206,0.00031,16.65753]
[1780152862972,20.96,73836.52,1.6,-0.73102,0.00031,16.69089]
[1780152868932,20.95,73836.37,1.6,-0.73115,0.00031,16.68688]
[1780152873967,20.95,73835.88,1.6,-0.7314,0.00031,16.67556]
[1780152885045,20.93,73833.81,1.6,-0.73216,0.00031,16.65122]
[1780152886443,20.93,73833.81,1.6,-0.73216,0.00031,16.65122]
[1780152886471,20.93,73833.81,1.6,-0.73216,0.00031,16.65122]
[1780152887649,20.93,73833.77,1.6,-0.73218,0.00031,16.6505]
[1780152887728,20.93,73833.68,1.6,-0.73222,0.00031,16.64928]
[1780152888065,20.93,73833.72,1.6,-0.73222,0.00031,16.64937]
[1780152893101,20.93,73833.75,1.6,-0.73226,0.00031,16.64813]
[1780152894660,20.93,73833.75,1.6,-0.73226,0.00031,16.64813]
[1780152894761,20.93,73833.72,1.6,-0.73228,0.00031,16.64751]
[1780152895721,20.93,73833.72,1.6,-0.73228,0.00031,16.64751]
[1780152900969,20.92,73833.31,1.6,-0.73247,0.00031,16.64157]
[1780152901225,20.92,73833.31,1.6,-0.73247,0.00031,16.64157]
[1780152907200,20.91,73833.24,1.6,-0.73255,0.00031,16.63878]
[1780152914250,20.91,73833.24,1.6,-0.73262,0.00031,16.63668]
[1780152919285,20.9,73832.83,1.6,-0.7328,0.00031,16.63101]
[1780152920429,20.9,73832.83,1.6,-0.7328,0.00031,16.63101]
[1780152920472,20.9,73832.24,1.6,-0.73299,0.00031,16.6248]
[1780152920694,20.9,73832.24,1.6,-0.73299,0.00031,16.6248]
[1780152920721,20.9,73832.24,1.6,-0.73299,0.00031,16.6248]
[1780152920970,20.9,73832.24,1.6,-0.73299,0.00031,16.6248]
[1780152921225,20.9,73832.24,1.6,-0.73299,0.00031,16.6248]
[1780152921299,20.9,73832.05,1.6,-0.73306,0.00031,16.62258]
[1780152926334,20.89,73831.52,1.6,-0.73327,0.00031,16.61574]
[1780152929071,20.89,73831.3,1.6,-0.73336,0.00031,16.61292]
[1780152929539,20.89,73831.3,1.6,-0.73336,0.00031,16.61292]
[1780152929672,20.89,73828.4,1.6,-0.73427,0.00031,16.58352]
[1780152929722,20.89,73828.4,1.6,-0.73427,0.00031,16.58352]
[1780152932375,20.89,73822.63,1.6,-0.73613,0.00031,16.51988]
[1780152933383,20.89,73819.11,1.6,-0.73723,0.00031,16.48402]
[1780152936794,20.89,73816.91,1.6,-0.73792,0.00031,16.46114]
[1780152938973,20.89,73819.75,1.6,-0.73706,0.00031,16.48959]
[1780152945566,20.88,73819.9,1.6,-0.73706,0.00031,16.48955]
[1780152946969,20.88,73819.59,1.6,-0.73719,0.00031,16.48539]
[1780152948535,20.88,73819.59,1.6,-0.7372,0.00031,16.485]
[1780152949905,20.87,73819.56,1.6,-0.73723,0.00031,16.48394]
[1780152950502,20.87,73819.53,1.6,-0.73725,0.00031,16.48326]
[1780152950721,20.87,73819.53,1.6,-0.73725,0.00031,16.48326]
[1780152952516,20.86,73829.68,1.6,-0.73423,0.00031,16.58173]
[1780152953080,20.86,73829.68,1.6,-0.73423,0.00031,16.58173]
[1780152953219,20.86,73829.68,1.6,-0.73423,0.00031,16.58173]
[1780152953523,20.85,73835.23,1.6,-0.73262,0.00031,16.63384]
[1780152958558,20.84,73834.62,1.6,-0.73287,0.00031,16.62568]
[1780152963593,20.84,73834.29,1.6,-0.73304,0.00031,16.62034]
[1780152964978,20.83,73834.38,1.6,-0.73303,0.00031,16.62083]
[1780152972659,20.82,73835.01,1.6,-0.73294,0.00031,16.62383]
[1780152974491,20.82,73835.01,1.6,-0.73294,0.00031,16.62383]
[1780152976970,20.82,73834.42,1.6,-0.73317,0.00031,16.61622]
[1780152982731,20.81,73834.06,1.6,-0.73337,0.00031,16.61009]
[1780152986973,20.81,73832.25,1.6,-0.73398,0.00031,16.59031]
[1780152991707,20.8,73834.49,1.6,-0.73332,0.00031,16.61158]
[1780152991720,20.8,73834.49,1.6,-0.73332,0.00031,16.61158]
[1780153000857,20.79,73834.72,1.6,-0.73345,0.00031,16.60428]
[1780153001980,20.79,73834.72,1.6,-0.73345,0.00031,16.60428]
[1780153002224,20.79,73834.72,1.6,-0.73345,0.00031,16.60428]
[1780153004484,20.78,73834.76,1.6,-0.73346,0.00031,16.60378]
[1780153004721,20.78,73834.76,1.6,-0.73346,0.00031,16.60378]
[1780153004960,20.78,73834.76,1.6,-0.73349,0.00031,16.60289]
[1780153004972,20.78,73834.76,1.6,-0.73349,0.00031,16.60289]
[1780153005061,20.78,73835.33,1.6,-0.73333,0.00031,16.60818]
[1780153010927,20.77,73834.16,1.6,-0.73376,0.00031,16.59415]
[1780153012885,20.77,73834.2,1.6,-0.73377,0.00031,16.59412]
[1780153012973,20.77,73834.2,1.6,-0.73377,0.00031,16.59412]
[1780153018984,20.76,73834.28,1.6,-0.73384,0.00031,16.5917]
[1780153023868,20.75,73834.42,1.6,-0.73387,0.00031,16.59086]
[1780153023972,20.75,73834.42,1.6,-0.73387,0.00031,16.59086]
[1780153025047,20.75,73834.98,1.6,-0.73371,0.00031,16.59606]
[1780153025222,20.75,73834.98,1.6,-0.73371,0.00031,16.59606]
[1780153025324,20.75,73834.98,1.6,-0.73372,0.00031,16.59561]
[1780153032696,20.74,73834.99,1.6,-0.73379,0.00031,16.59344]
[1780153032720,20.74,73834.99,1.6,-0.73379,0.00031,16.59344]
[1780153038117,20.73,73834.55,1.6,-0.73404,0.00031,16.5855]
[1780153043152,20.73,73834.78,1.6,-0.73403,0.00031,16.58577]
[1780153046491,20.72,73834.72,1.6,-0.73408,0.00031,16.58436]
[1780153046742,20.72,73834.72,1.6,-0.73408,0.00031,16.58436]
[1780153048101,20.72,73835.07,1.6,-0.73399,0.00031,16.58721]
[1780153048220,20.72,73835.07,1.6,-0.73399,0.00031,16.58721]
[1780153048312,20.72,73834.97,1.6,-0.73403,0.00031,16.58585]
[1780153054229,20.71,73833.65,1.6,-0.73455,0.00031,16.56575]
[1780153056971,20.71,73835.35,1.6,-0.73404,0.00031,16.58234]
[1780153063294,20.7,73834.73,1.6,-0.73431,0.00031,16.57362]
[1780153068329,20.7,73834.65,1.6,-0.73439,0.00031,16.57101]
[1780153073364,20.69,73833.95,1.6,-0.73467,0.00031,16.56214]
[1780153074114,20.69,73833.95,1.6,-0.73467,0.00031,16.56214]
[1780153074221,20.69,73833.95,1.6,-0.73467,0.00031,16.56214]
[1780153075657,20.69,73833.33,1.6,-0.73487,0.00031,16.5555]
[1780153075722,20.69,73833.33,1.6,-0.73487,0.00031,16.5555]
[1780153075801,20.69,73833.45,1.6,-0.73485,0.00031,16.55638]
[1780153076484,20.69,73833.45,1.6,-0.73485,0.00031,16.55638]
[1780153076721,20.69,73833.45,1.6,-0.73485,0.00031,16.55638]
[1780153079786,20.69,73831.89,1.6,-0.73537,0.00031,16.5395]
[1780153079971,20.69,73831.77,1.6,-0.73542,0.00031,16.53796]
[1780153084015,20.68,73831.77,1.6,-0.73546,0.00031,16.53668]
[1780153084223,20.68,73831.77,1.6,-0.73546,0.00031,16.53668]
[1780153084562,20.68,73831.77,1.6,-0.73546,0.00031,16.53668]
[1780153084729,20.68,73831.77,1.6,-0.73546,0.00031,16.53668]
[1780153084766,20.68,73832.18,1.6,-0.73534,0.00031,16.54053]
[1780153090483,20.68,73831.95,1.6,-0.73547,0.00031,16.5363]
[1780153097532,20.67,73831.94,1.6,-0.73554,0.00031,16.5342]
[1780153102568,20.67,73832.19,1.6,-0.7355,0.00031,16.53527]
[1780153103030,20.67,73832.19,1.6,-0.7355,0.00031,16.53527]
[1780153103219,20.67,73832.19,1.6,-0.7355,0.00031,16.53527]
[1780153104249,20.67,73832.41,1.6,-0.73544,0.00031,16.53721]
[1780153104470,20.67,73832.41,1.6,-0.73544,0.00031,16.53721]
[1780153104581,20.66,73832.38,1.6,-0.73546,0.00031,16.53659]
[1780153109353,20.66,73831.87,1.6,-0.73566,0.00031,16.53018]
[1780153109469,20.66,73831.87,1.6,-0.73566,0.00031,16.53018]
[1780153114651,20.65,73832.82,1.6,-0.73546,0.00031,16.53339]
[1780153116448,20.65,73832.58,1.6,-0.73555,0.00031,16.5306]
[1780153116468,20.65,73832.58,1.6,-0.73555,0.00031,16.5306]
[1780153116514,20.65,73832.58,1.6,-0.73555,0.00031,16.5306]
[1780153116721,20.65,73832.58,1.6,-0.73555,0.00031,16.5306]
[1780153116815,20.65,73833.12,1.6,-0.73539,0.00031,16.53577]
[1780153122476,20.65,73832.83,1.6,-0.73551,0.00031,16.5318]
[1780153122720,20.65,73832.83,1.6,-0.73551,0.00031,16.5318]
[1780153122822,20.65,73832.83,1.6,-0.73554,0.00031,16.5308]
[1780153123029,20.65,73832.83,1.6,-0.73554,0.00031,16.5308]
[1780153123219,20.65,73832.83,1.6,-0.73554,0.00031,16.5308]
[1780153123711,20.65,73832.83,1.6,-0.73554,0.00031,16.5308]
[1780153123719,20.65,73832.83,1.6,-0.73554,0.00031,16.5308]
[1780153123813,20.65,73832.83,1.6,-0.73555,0.00031,16.53047]
[1780153124058,20.65,73832.83,1.6,-0.73555,0.00031,16.53047]
[1780153124721,20.64,73832.62,1.6,-0.73563,0.00031,16.528]
[1780153126972,20.64,73832.95,1.6,-0.73555,0.00031,16.53071]
[1780153133785,20.64,73832.42,1.6,-0.73579,0.00031,16.52295]
[1780153138820,20.63,73832.56,1.6,-0.7358,0.00031,16.52271]
[1780153140913,20.63,73832.59,1.6,-0.73581,0.00031,16.52234]
[1780153140971,20.63,73832.59,1.6,-0.73581,0.00031,16.52234]
[1780153141210,20.63,73832.59,1.6,-0.73581,0.00031,16.52234]
[1780153141841,20.63,73832.32,1.6,-0.7359,0.00031,16.51925]
[1780153148890,20.62,73832.29,1.6,-0.73599,0.00031,16.51644]
[1780153153925,20.61,73832.36,1.6,-0.73602,0.00031,16.51536]
[1780153162992,20.6,73832.18,1.6,-0.73618,0.00031,16.51029]
[1780153168029,20.6,73832.58,1.6,-0.73611,0.00031,16.51259]
[1780153173063,20.59,73831.9,1.6,-0.73643,0.00031,16.49901]
[1780153177809,20.59,73832.28,1.6,-0.73634,0.00031,16.50183]
[1780153177910,20.59,73832.25,1.6,-0.73637,0.00031,16.5008]
[1780153177972,20.59,73832.25,1.6,-0.73637,0.00031,16.5008]
[1780153183133,20.58,73832.45,1.6,-0.73637,0.00031,16.50101]
[1780153184312,20.58,73832.45,1.6,-0.73637,0.00031,16.50101]
[1780153184645,20.58,73832.45,1.6,-0.73637,0.00031,16.50101]
[1780153184974,20.58,73832.4,1.6,-0.73641,0.00031,16.49975]
[1780153190183,20.57,73832.36,1.6,-0.73648,0.00031,16.49745]
[1780153199250,20.57,73832.43,1.6,-0.73652,0.00031,16.4963]
[1780153201481,20.56,73832.43,1.6,-0.73657,0.00031,16.49445]
[1780153203284,20.56,73837.35,1.6,-0.73507,0.00032,16.54355]
[1780153204972,20.56,73837.35,1.6,-0.73507,0.00032,16.54355]
[1780153205314,20.56,73841.49,1.6,-0.73377,0.00032,16.58552]
[1780153206319,20.56,73847.13,1.6,-0.73201,0.00032,16.6422]
[1780153208333,20.55,73843.48,1.6,-0.73318,0.00032,16.60453]
[1780153209340,20.55,73836.03,1.6,-0.73554,0.00032,16.52818]
[1780153214374,20.55,73836.56,1.6,-0.7354,0.00032,16.53279]
[1780153223441,20.55,73836.77,1.6,-0.73538,0.00032,16.53359]
[1780153228871,20.54,73838.16,1.6,-0.73496,0.00032,16.54718]
[1780153230973,20.54,73838.17,1.6,-0.73497,0.00032,16.54695]
[1780153232794,20.54,73838.58,1.6,-0.73489,0.00032,16.5461]
[1780153234772,20.54,73838.35,1.6,-0.73497,0.00032,16.54337]
[1780153234969,20.54,73838.35,1.6,-0.73497,0.00032,16.54337]
[1780153237102,20.54,73839.08,1.6,-0.73476,0.00032,16.55033]
[1780153237223,20.54,73839.08,1.6,-0.73476,0.00032,16.55033]
[1780153239438,20.54,73843.47,1.6,-0.73338,0.00032,16.59478]
[1780153240970,20.54,73843.73,1.6,-0.73331,0.00032,16.5972]
[1780153245382,20.53,73843.25,1.6,-0.73349,0.00032,16.59128]
[1780153245473,20.53,73843.25,1.6,-0.73349,0.00032,16.59128]
[1780153246381,20.53,73843.16,1.6,-0.73353,0.00032,16.59016]
[1780153246469,20.53,73843.16,1.6,-0.73353,0.00032,16.59016]
[1780153248713,20.53,73843.11,1.6,-0.73356,0.00032,16.58926]
[1780153250223,20.53,73843.43,1.6,-0.73347,0.00032,16.59211]
[1780153250472,20.53,73843.43,1.6,-0.73347,0.00032,16.59211]
[1780153251036,20.53,73844.61,1.6,-0.7331,0.00032,16.60394]
[1780153251226,20.53,73844.61,1.6,-0.7331,0.00032,16.60394]
[1780153253357,20.53,73845.39,1.6,-0.73286,0.00032,16.61168]
[1780153255674,20.53,73845.38,1.6,-0.73288,0.00032,16.61094]
[1780153255719,20.53,73845.38,1.6,-0.73288,0.00032,16.61094]
[1780153258003,20.53,73845.27,1.6,-0.73292,0.00032,16.60962]
[1780153257679,20.53,73850.02,1.6,-0.73143,0.00032,16.65748]
[1780153258221,20.53,73850.02,1.6,-0.73143,0.00032,16.65748]
[1780153260321,20.52,73850.3,1.6,-0.73135,0.00032,16.66007]
[1780153260970,20.52,73850.3,1.6,-0.73135,0.00032,16.66007]
[1780153262650,20.52,73852.37,1.6,-0.73071,0.00032,16.68026]
[1780153262719,20.52,73852.37,1.6,-0.73071,0.00032,16.68026]
[1780153264961,20.52,73852.71,1.6,-0.73062,0.00032,16.68317]
[1780153264969,20.52,73852.71,1.6,-0.73062,0.00032,16.68317]
[1780153267296,20.52,73855.22,1.6,-0.72985,0.00032,16.70774]
[1780153267409,20.52,73855.22,1.6,-0.72985,0.00032,16.70774]
[1780153267473,20.52,73855.22,1.6,-0.72985,0.00032,16.70774]
[1780153269626,20.52,73855.05,1.6,-0.72992,0.00032,16.70548]
[1780153269726,20.52,73855.05,1.6,-0.72992,0.00032,16.70548]
[1780153271938,20.51,73855.17,1.6,-0.7299,0.00032,16.70614]
[1780153271972,20.51,73855.17,1.6,-0.7299,0.00032,16.70614]
[1780153274270,20.51,73855.43,1.6,-0.72984,0.00032,16.70794]
[1780153274470,20.51,73855.43,1.6,-0.72984,0.00032,16.70794]
[1780153276593,20.51,73856.04,1.6,-0.72967,0.00032,16.71356]
[1780153276969,20.51,73856.04,1.6,-0.72967,0.00032,16.71356]
[1780153279380,20.51,73856.02,1.6,-0.7297,0.00032,16.71254]
[1780153279471,20.51,73856.02,1.6,-0.7297,0.00032,16.71254]
[1780153281240,20.51,73856.81,1.6,-0.72946,0.00032,16.71996]
[1780153281473,20.51,73856.81,1.6,-0.72946,0.00032,16.71996]
[1780153284868,20.5,73860.11,1.6,-0.72845,0.00032,16.75209]
[1780153285593,20.5,73860.11,1.6,-0.72845,0.00032,16.75209]
[1780153285726,20.5,73860.11,1.6,-0.72845,0.00032,16.75209]
[1780153286242,20.5,73861.13,1.6,-0.72813,0.00032,16.76205]
[1780153286475,20.5,73861.13,1.6,-0.72813,0.00032,16.76205]
[1780153288851,20.5,73860.87,1.6,-0.72823,0.00032,16.75884]
[1780153291477,20.5,73860.77,1.6,-0.72829,0.00032,16.75692]
[1780153291719,20.5,73860.77,1.6,-0.72829,0.00032,16.75692]
[1780153294117,20.49,73860.91,1.6,-0.72831,0.00032,16.75297]
[1780153294219,20.49,73860.91,1.6,-0.72831,0.00032,16.75297]
[1780153296890,20.49,73860.84,1.6,-0.72835,0.00032,16.75178]
[1780153296969,20.49,73860.84,1.6,-0.72835,0.00032,16.75178]
[1780153299659,20.49,73860.93,1.6,-0.72834,0.00032,16.75213]
[1780153299723,20.49,73860.93,1.6,-0.72834,0.00032,16.75213]
[1780153302282,20.49,73860.95,1.6,-0.72836,0.00032,16.75157]
[1780153302471,20.49,73860.95,1.6,-0.72836,0.00032,16.75157]
[1780153304902,20.49,73860.92,1.6,-0.72838,0.00032,16.7509]
[1780153304969,20.49,73860.92,1.6,-0.72838,0.00032,16.7509]
[1780153307695,20.49,73861.29,1.6,-0.72828,0.00032,16.75408]
[1780153307722,20.49,73861.29,1.6,-0.72828,0.00032,16.75408]
[1780153310463,20.48,73861.12,1.6,-0.72835,0.00032,16.75181]
[1780153310470,20.48,73861.12,1.6,-0.72835,0.00032,16.75181]
[1780153313246,20.48,73861.13,1.6,-0.72837,0.00032,16.75137]
[1780153314075,20.48,73857.51,1.6,-0.72953,0.00032,16.71467]
[1780153314672,20.48,73857.51,1.6,-0.72953,0.00032,16.71467]
[1780153314721,20.48,73857.51,1.6,-0.72953,0.00032,16.71467]
[1780153316008,20.48,73855.99,1.6,-0.73002,0.00032,16.69915]
[1780153316222,20.48,73855.83,1.6,-0.73008,0.00032,16.6974]
[1780153318797,20.48,73855.83,1.6,-0.73008,0.00032,16.6974]
[1780153318980,20.48,73855.83,1.6,-0.73008,0.00032,16.6974]
[1780153321614,20.48,73856.13,1.6,-0.73,0.00032,16.69981]
[1780153321886,20.48,73856.13,1.6,-0.73,0.00032,16.69981]
[1780153321970,20.48,73856.13,1.6,-0.73,0.00032,16.69981]
[1780153323138,20.48,73853.07,1.6,-0.73099,0.00032,16.66845]
[1780153324339,20.48,73853.07,1.6,-0.73099,0.00032,16.66845]
[1780153324469,20.48,73853.07,1.6,-0.73099,0.00032,16.66845]
[1780153326971,20.48,73853.16,1.6,-0.73097,0.00032,16.66894]
[1780153327219,20.47,73853.12,1.6,-0.731,0.00032,16.66812]
[1780153329598,20.47,73852.92,1.6,-0.73106,0.00032,16.66609]
[1780153329599,20.47,73847.08,1.6,-0.73294,0.00032,16.60622]
[1780153330999,20.47,73847.08,1.6,-0.73294,0.00032,16.60622]
[1780153331006,20.47,73837.62,1.6,-0.73594,0.00032,16.50905]
[1780153331223,20.47,73837.62,1.6,-0.73594,0.00032,16.50905]
[1780153331300,20.47,73834.63,1.6,-0.73689,0.00032,16.47822]
[1780153332205,20.47,73834.63,1.6,-0.73689,0.00032,16.47822]
[1780153332222,20.47,73834.63,1.6,-0.73689,0.00032,16.47822]
[1780153334712,20.47,73833.45,1.6,-0.73726,0.00032,16.46593]
[1780153334720,20.47,73833.45,1.6,-0.73726,0.00032,16.46593]
[1780153338024,20.47,73834.4,1.6,-0.73696,0.00032,16.47573]
[1780153338909,20.47,73834.49,1.6,-0.73694,0.00032,16.47664]
[1780153338976,20.47,73834.49,1.6,-0.73694,0.00032,16.47664]
[1780153340515,20.47,73834.35,1.6,-0.73698,0.00032,16.47519]
[1780153340728,20.47,73834.35,1.6,-0.73698,0.00032,16.47519]
[1780153342973,20.47,73832.53,1.6,-0.73756,0.00032,16.45635]
[1780153345305,20.47,73832.64,1.6,-0.73752,0.00032,16.45752]
[1780153345470,20.47,73832.64,1.6,-0.73752,0.00032,16.45752]
[1780153350353,20.47,73832.44,1.6,-0.73758,0.00032,16.4555]
[1780153350476,20.47,73832.44,1.6,-0.73758,0.00032,16.4555]
[1780153356372,20.47,73830.68,1.6,-0.73817,0.00031,16.43277]
[1780153363206,20.47,73830.72,1.6,-0.73816,0.00031,16.43326]
[1780153363224,20.47,73830.72,1.6,-0.73816,0.00031,16.43326]
[1780153368455,20.47,73829.61,1.6,-0.7385,0.00031,16.42182]
[1780153370137,20.47,73829.61,1.6,-0.7385,0.00031,16.42182]
[1780153370222,20.47,73827.64,1.6,-0.73912,0.00031,16.40137]
[1780153370470,20.47,73824.42,1.6,-0.74013,0.00031,16.3679]
[1780153371500,20.47,73824.42,1.6,-0.74013,0.00031,16.3679]
[1780153371719,20.47,73824.42,1.6,-0.74013,0.00031,16.3679]
[1780153377519,20.47,73822.67,1.6,-0.74067,0.00031,16.34998]
[1780153379643,20.47,73822.64,1.6,-0.74068,0.00031,16.3497]
[1780153379722,20.47,73822.64,1.6,-0.74068,0.00031,16.3497]
[1780153381547,20.47,73819.03,1.6,-0.74181,0.00031,16.31199]
[1780153386583,20.48,73818.23,1.6,-0.74205,0.00031,16.3039]
[1780153387957,20.48,73818.23,1.6,-0.74205,0.00031,16.3039]
[1780153388976,20.48,73817.66,1.6,-0.74223,0.00031,16.29802]
[1780153392336,20.48,73815.68,1.6,-0.74284,0.00031,16.27747]
[1780153394977,20.48,73813.29,1.6,-0.74359,0.00031,16.2523]
[1780153394993,20.48,73813.26,1.6,-0.7436,0.00031,16.25197]
[1780153396006,20.48,73813.26,1.6,-0.7436,0.00031,16.25197]
[1780153396221,20.48,73813.65,1.6,-0.74348,0.00031,16.25605]
[1780153400197,20.48,73814.02,1.6,-0.74336,0.00031,16.25988]
[1780153400228,20.48,73814.02,1.6,-0.74336,0.00031,16.25988]
[1780153400688,20.48,73811.44,1.6,-0.74417,0.00031,16.23273]
[1780153401549,20.48,73811.44,1.6,-0.74417,0.00031,16.23273]
[1780153401720,20.48,73811.44,1.6,-0.74417,0.00031,16.23273]
[1780153407738,20.47,73811.48,1.6,-0.74418,0.00031,16.23229]
[1780153415794,20.47,73811.26,1.6,-0.74431,0.00031,16.22478]
[1780153416974,20.47,73811.26,1.6,-0.74431,0.00031,16.22478]
[1780153418373,20.47,73810.77,1.6,-0.74446,0.00031,16.21956]
[1780153418472,20.47,73810.77,1.6,-0.74446,0.00031,16.21956]
[1780153418570,20.47,73810.77,1.6,-0.74446,0.00031,16.21948]
[1780153423850,20.47,73810.85,1.6,-0.74444,0.00031,16.22012]
[1780153427452,20.47,73810.78,1.6,-0.74447,0.00031,16.21934]
[1780153427475,20.47,73810.78,1.6,-0.74447,0.00031,16.21934]
[1780153430503,20.47,73812.09,1.6,-0.74407,0.00031,16.23296]
[1780153430724,20.47,73812.09,1.6,-0.74407,0.00031,16.23296]
[1780153430854,20.47,73812.09,1.6,-0.74407,0.00031,16.23296]
[1780153430972,20.47,73812.09,1.6,-0.74407,0.00031,16.23296]
[1780153431072,20.47,73815.97,1.6,-0.74286,0.00031,16.2737]
[1780153431790,20.47,73815.97,1.6,-0.74286,0.00031,16.2737]
[1780153431975,20.47,73815.97,1.6,-0.74286,0.00031,16.2737]
[1780153432065,20.47,73819.61,1.6,-0.74172,0.00031,16.31176]
[1780153439962,20.47,73819.88,1.6,-0.74167,0.00031,16.31346]
[1780153440894,20.47,73819.88,1.6,-0.74167,0.00031,16.31346]
[1780153440972,20.47,73819.88,1.6,-0.74167,0.00031,16.31346]
[1780153443150,20.47,73816.63,1.6,-0.7427,0.00031,16.27914]
[1780153443210,20.47,73816.07,1.6,-0.74287,0.00031,16.27317]
[1780153444648,20.47,73813.73,1.6,-0.74361,0.00031,16.24848]
[1780153444723,20.47,73813.73,1.6,-0.74361,0.00031,16.24848]
[1780153449594,20.46,73812.23,1.6,-0.74409,0.00031,16.2321]
[1780153449723,20.46,73812.23,1.6,-0.74409,0.00031,16.2321]
[1780153450637,20.46,73811.18,1.6,-0.74442,0.00031,16.22089]
[1780153450736,20.46,73811.18,1.6,-0.74442,0.00031,16.22089]
[1780153451039,20.46,73810.92,1.6,-0.74451,0.00031,16.21802]
[1780153455635,20.46,73810.99,1.6,-0.7445,0.00031,16.21828]
[1780153455723,20.46,73810.99,1.6,-0.7445,0.00031,16.21828]
[1780153461109,20.46,73811.84,1.6,-0.74425,0.00031,16.22696]
[1780153465137,20.46,73801.92,1.6,-0.74733,0.00031,16.12185]
[1780153466144,20.46,73795.54,1.6,-0.74933,0.00031,16.05298]
[1780153467151,20.46,73801.1,1.6,-0.74762,0.00031,16.112]
[1780153468035,20.46,73801.1,1.6,-0.74762,0.00031,16.112]
[1780153468222,20.46,73801.1,1.6,-0.74762,0.00031,16.112]
[1780153468158,20.46,73803.22,1.6,-0.74698,0.00031,16.13382]
[1780153468568,20.46,73803.22,1.6,-0.74698,0.00031,16.13382]
[1780153468724,20.46,73803.22,1.6,-0.74698,0.00031,16.13382]
[1780153468978,20.46,73803.22,1.6,-0.74698,0.00031,16.13382]
[1780153469211,20.46,73803.22,1.6,-0.74698,0.00031,16.13382]
[1780153469221,20.46,73803.22,1.6,-0.74698,0.00031,16.13382]
[1780153469165,20.45,73802.42,1.6,-0.74725,0.00031,16.1247]
[1780153469545,20.45,73802.42,1.6,-0.74725,0.00031,16.1247]
[1780153469724,20.45,73802.42,1.6,-0.74725,0.00031,16.1247]
[1780153470172,20.46,73802.23,1.6,-0.7473,0.00031,16.12308]
[1780153472947,20.46,73801.78,1.6,-0.74745,0.00031,16.11436]
[1780153472971,20.46,73801.78,1.6,-0.74745,0.00031,16.11436]
[1780153475090,20.46,73802.77,1.6,-0.74714,0.00031,16.1253]
[1780153475222,20.46,73802.77,1.6,-0.74714,0.00031,16.1253]
[1780153479483,20.46,73802.6,1.6,-0.74719,0.00031,16.12355]
[1780153480970,20.46,73802.6,1.6,-0.74719,0.00031,16.12357]
[1780153486286,20.46,73801.51,1.6,-0.74752,0.00031,16.11202]
[1780153487808,20.46,73801.51,1.6,-0.74752,0.00031,16.11202]
[1780153488110,20.46,73801.51,1.6,-0.74752,0.00031,16.11206]
[1780153488384,20.46,73801.51,1.6,-0.74752,0.00031,16.11206]
[1780153488398,20.46,73801.51,1.6,-0.74752,0.00031,16.11206]
[1780153488471,20.46,73801.51,1.6,-0.74752,0.00031,16.11206]
[1780153488731,20.46,73801.51,1.6,-0.74752,0.00031,16.11206]
[1780153488835,20.46,73801.51,1.6,-0.74752,0.00031,16.11206]
[1780153488981,20.46,73801.51,1.6,-0.74752,0.00031,16.11206]
[1780153489039,20.46,73801.15,1.6,-0.74763,0.00031,16.10825]
[1780153490718,20.46,73801.16,1.6,-0.74763,0.00031,16.10835]
[1780153491321,20.46,73796.93,1.6,-0.74894,0.00031,16.06334]
[1780153492393,20.46,73796.93,1.6,-0.74894,0.00031,16.06334]
[1780153492471,20.46,73796.93,1.6,-0.74894,0.00031,16.06334]
[1780153492630,20.46,73796.93,1.6,-0.74894,0.00031,16.06334]
[1780153493113,20.46,73796.93,1.6,-0.74894,0.00031,16.06334]
[1780153493193,20.46,73796.75,1.6,-0.74898,0.00031,16.06195]
[1780153493726,20.46,73796.75,1.6,-0.74898,0.00031,16.06195]
[1780153499928,20.46,73794.88,1.6,-0.74959,0.00031,16.04078]
[1780153499968,20.46,73794.88,1.6,-0.74959,0.00031,16.04078]
[1780153505452,20.45,73795.27,1.6,-0.7495,0.00031,16.04398]
[1780153506756,20.45,73795.22,1.6,-0.74952,0.00031,16.04327]
[1780153506976,20.45,73795.22,1.6,-0.74952,0.00031,16.04327]
[1780153507075,20.45,73798.61,1.6,-0.74847,0.00031,16.0795]
[1780153507433,20.45,73803.6,1.6,-0.74692,0.00031,16.13257]
[1780153512467,20.45,73803.21,1.6,-0.74705,0.00031,16.12834]
[1780153513910,20.45,73803.21,1.6,-0.74705,0.00031,16.12834]
[1780153514971,20.45,73802.98,1.6,-0.74712,0.00031,16.12585]
[1780153515063,20.45,73798.87,1.6,-0.74839,0.00031,16.08212]
[1780153515489,20.45,73795.49,1.6,-0.74944,0.00031,16.04606]
[1780153520524,20.45,73795.99,1.6,-0.74927,0.00031,16.05166]
[1780153523404,20.45,73795.99,1.6,-0.74927,0.00031,16.05166]
[1780153523721,20.45,73795.99,1.6,-0.74927,0.00031,16.05166]
[1780153523750,20.45,73795.99,1.6,-0.74927,0.00031,16.05166]
[1780153523972,20.45,73795.99,1.6,-0.74927,0.00031,16.05166]
[1780153524071,20.46,73795.99,1.6,-0.74927,0.00031,16.05187]
[1780153533616,20.45,73797.89,1.6,-0.74875,0.00031,16.06663]
[1780153541726,20.45,73797.58,1.6,-0.74885,0.00031,16.06298]
[1780153544970,20.45,73797.42,1.6,-0.74893,0.00031,16.06048]
[1780153547749,20.45,73797.29,1.6,-0.74898,0.00031,16.05876]
[1780153547971,20.45,73797.29,1.6,-0.74898,0.00031,16.05876]
[1780153548169,20.45,73797.29,1.6,-0.74898,0.00031,16.05876]
[1780153548721,20.45,73800.32,1.6,-0.74805,0.00031,16.09085]
[1780153550969,20.45,73801.37,1.6,-0.74773,0.00031,16.10188]
[1780153562300,20.45,73800.51,1.6,-0.74801,0.00031,16.09215]
[1780153567855,20.44,73798.9,1.6,-0.74856,0.00031,16.07331]
[1780153578279,20.44,73798.64,1.6,-0.74864,0.00031,16.07036]
[1780153578501,20.44,73796.22,1.6,-0.74941,0.00031,16.04383]
[1780153578722,20.44,73796.22,1.6,-0.74941,0.00031,16.04383]
[1780153578932,20.44,73793.46,1.6,-0.75026,0.00031,16.01424]
[1780153580975,20.44,73792.05,1.6,-0.7507,0.00031,15.9991]
[1780153581075,20.44,73791.69,1.6,-0.75081,0.00031,15.99523]
[1780153587997,20.44,73790.77,1.6,-0.7511,0.00031,15.98528]
[1780153589280,20.44,73790.77,1.6,-0.7511,0.00031,15.98528]
[1780153589470,20.44,73791.13,1.6,-0.75098,0.00031,15.98913]
[1780153595046,20.44,73793.2,1.6,-0.7504,0.00031,16.00636]
[1780153599344,20.44,73793.52,1.6,-0.7503,0.00031,16.00968]
[1780153599470,20.44,73792.84,1.6,-0.75051,0.00031,16.00228]
[1780153600081,20.44,73792.62,1.6,-0.75058,0.00031,15.99986]
[1780153602357,20.44,73792.24,1.6,-0.7507,0.00031,15.99574]
[1780153602470,20.44,73792.2,1.6,-0.75072,0.00031,15.99526]
[1780153608137,20.44,73785.43,1.6,-0.75281,0.00031,15.92205]
[1780153609144,20.44,73776.87,1.6,-0.75543,0.0003,15.82939]
[1780153611158,20.44,73789.57,1.6,-0.75154,0.00031,15.9664]
[1780153612995,20.43,73790.58,1.6,-0.75124,0.00031,15.97706]
[1780153613220,20.43,73790.58,1.6,-0.75124,0.00031,15.97706]
[1780153613321,20.43,73790.67,1.6,-0.75121,0.00031,15.978]
[1780153619213,20.43,73789.4,1.6,-0.75162,0.00031,15.96362]
[1780153623242,20.43,73795.63,1.6,-0.74971,0.00031,16.03026]
[1780153628277,20.43,73797.83,1.6,-0.74905,0.00031,16.05323]
[1780153634972,20.43,73798.16,1.6,-0.74896,0.00031,16.05612]
[1780153638679,20.43,73798.27,1.6,-0.74895,0.00031,16.05667]
[1780153638721,20.43,73798.27,1.6,-0.74895,0.00031,16.05667]
[1780153640243,20.43,73798.23,1.6,-0.74896,0.00031,16.05612]
[1780153640469,20.43,73798.23,1.6,-0.74897,0.00031,16.056]
[1780153641964,20.43,73798.23,1.6,-0.74897,0.00031,16.056]
[1780153642970,20.43,73798.23,1.6,-0.74897,0.00031,16.05576]
[1780153643678,20.43,73798.23,1.6,-0.74898,0.00031,16.05564]
[1780153643720,20.43,73798.23,1.6,-0.74898,0.00031,16.05564]
[1780153645267,20.43,73798.11,1.6,-0.74902,0.00031,16.05423]
[1780153646808,20.42,73798.08,1.6,-0.74904,0.00031,16.05366]
[1780153646969,20.42,73798.08,1.6,-0.74904,0.00031,16.05366]
[1780153648530,20.42,73797.22,1.6,-0.74931,0.00031,16.04423]
[1780153648720,20.42,73797.22,1.6,-0.74931,0.00031,16.04423]
[1780153650243,20.42,73797.28,1.6,-0.74929,0.00031,16.04477]
[1780153650974,20.42,73797.35,1.6,-0.74927,0.00031,16.0454]
[1780153651988,20.42,73797.35,1.6,-0.74932,0.00031,16.0405]
[1780153652111,20.42,73797.35,1.6,-0.74932,0.00031,16.0405]
[1780153652219,20.42,73797.35,1.6,-0.74932,0.00031,16.0405]
[1780153652320,20.42,73797.25,1.6,-0.74936,0.00031,16.03933]
[1780153653833,20.42,73797.2,1.6,-0.74937,0.00031,16.03879]
[1780153654971,20.42,73797.24,1.6,-0.74937,0.00031,16.03902]
[1780153655554,20.42,73797.16,1.6,-0.74939,0.00031,16.03807]
[1780153655719,20.42,73797.16,1.6,-0.74939,0.00031,16.03807]
[1780153657108,20.42,73797.05,1.6,-0.74943,0.00031,16.0368]
[1780153658006,20.42,73797.01,1.6,-0.74945,0.00031,16.03628]
[1780153658223,20.42,73797.01,1.6,-0.74945,0.00031,16.03628]
[1780153658285,20.42,73793.33,1.6,-0.75058,0.00031,15.9968]
[1780153658835,20.42,73793.33,1.6,-0.75058,0.00031,15.9968]
[1780153658976,20.42,73793.33,1.6,-0.75058,0.00031,15.9968]
[1780153659457,20.42,73790.41,1.6,-0.75148,0.00031,15.96536]
[1780153659473,20.42,73790.41,1.6,-0.75148,0.00031,15.96536]
[1780153659494,20.42,73789.66,1.6,-0.75172,0.00031,15.9573]
[1780153660557,20.42,73789.66,1.6,-0.75172,0.00031,15.9573]
[1780153662291,20.42,73789.6,1.6,-0.75173,0.00031,15.95664]
[1780153662470,20.42,73789.53,1.6,-0.75176,0.00031,15.95587]
[1780153663845,20.42,73789.69,1.6,-0.75171,0.00031,15.95759]
[1780153664969,20.42,73789.65,1.6,-0.75172,0.00031,15.95713]
[1780153665413,20.42,73789.65,1.6,-0.75172,0.00031,15.95713]
[1780153665469,20.42,73789.65,1.6,-0.75172,0.00031,15.95711]
[1780153666972,20.42,73789.65,1.6,-0.75172,0.00031,15.95711]
[1780153668971,20.42,73789.65,1.6,-0.75172,0.00031,15.95708]
[1780153669782,20.42,73789.65,1.6,-0.75172,0.00031,15.95704]
[1780153669974,20.42,73789.65,1.6,-0.75172,0.00031,15.95704]
[1780153670003,20.42,73789.25,1.6,-0.75185,0.00031,15.95272]
[1780153671474,20.42,73789.25,1.6,-0.75185,0.00031,15.95272]
[1780153671719,20.42,73789.25,1.6,-0.75185,0.00031,15.95272]
[1780153673037,20.42,73789.21,1.6,-0.75186,0.00031,15.95226]
[1780153674609,20.42,73789.12,1.6,-0.75189,0.00031,15.95127]
[1780153674719,20.42,73789.12,1.6,-0.75189,0.00031,15.95127]
[1780153676163,20.42,73789.12,1.6,-0.75189,0.00031,15.95123]
[1780153676219,20.42,73789.12,1.6,-0.75189,0.00031,15.95123]
[1780153677576,20.42,73789.2,1.6,-0.75187,0.00031,15.95207]
[1780153677719,20.42,73789.2,1.6,-0.75187,0.00031,15.95207]
[1780153678990,20.42,73789.2,1.6,-0.75187,0.00031,15.95183]
[1780153679732,20.42,73789.2,1.6,-0.75188,0.00031,15.95171]
[1780153679975,20.42,73789.2,1.6,-0.75188,0.00031,15.95171]
[1780153680189,20.42,73789.2,1.6,-0.75188,0.00031,15.95171]
[1780153680220,20.42,73789.2,1.6,-0.75188,0.00031,15.95171]
[1780153680290,20.42,73786.53,1.6,-0.7527,0.00031,15.92283]
[1780153680558,20.42,73786.53,1.6,-0.7527,0.00031,15.92283]
[1780153680729,20.42,73786.53,1.6,-0.7527,0.00031,15.92283]
[1780153682123,20.42,73786.36,1.6,-0.75275,0.00031,15.92091]
[1780153683684,20.42,73786.36,1.6,-0.75276,0.00031,15.92064]
[1780153683719,20.42,73786.36,1.6,-0.75276,0.00031,15.92064]
[1780153685254,20.42,73786.36,1.6,-0.75277,0.00031,15.92051]
[1780153685468,20.42,73786.36,1.6,-0.75277,0.00031,15.92051]
[1780153686970,20.42,73787.06,1.6,-0.75255,0.00031,15.92792]
[1780153688692,20.42,73787.2,1.6,-0.75252,0.00031,15.92914]
[1780153688719,20.42,73787.2,1.6,-0.75252,0.00031,15.92914]
[1780153690394,20.42,73787.27,1.6,-0.7525,0.00031,15.92974]
[1780153690470,20.42,73787.27,1.6,-0.7525,0.00031,15.92974]
[1780153692126,20.42,73787.34,1.6,-0.75249,0.00031,15.9302]
[1780153692219,20.42,73787.34,1.6,-0.75249,0.00031,15.9302]
[1780153693832,20.41,73785.62,1.6,-0.75303,0.00031,15.91133]
[1780153694975,20.41,73785.62,1.6,-0.75304,0.00031,15.91104]
[1780153695004,20.41,73790.56,1.6,-0.75152,0.00031,15.9641]
[1780153695547,20.41,73790.56,1.6,-0.75152,0.00031,15.9641]
[1780153695616,20.41,73790.56,1.6,-0.75152,0.00031,15.9641]
[1780153695735,20.41,73790.56,1.6,-0.75152,0.00031,15.9641]
[1780153696282,20.41,73790.56,1.6,-0.75152,0.00031,15.9641]
[1780153696471,20.41,73790.56,1.6,-0.75152,0.00031,15.9641]
[1780153696974,20.41,73792.98,1.6,-0.75078,0.00031,15.98994]
[1780153697219,20.41,73792.98,1.6,-0.75078,0.00031,15.98994]
[1780153697264,20.41,73792.98,1.6,-0.75078,0.00031,15.98994]
[1780153697469,20.41,73792.98,1.6,-0.75078,0.00031,15.98994]
[1780153697320,20.41,73795.42,1.6,-0.75003,0.00031,16.01602]
[1780153697619,20.41,73795.42,1.6,-0.75003,0.00031,16.01602]
[1780153698977,20.41,73795.56,1.6,-0.74999,0.00031,16.01741]
[1780153699219,20.41,73795.56,1.6,-0.74999,0.00031,16.01741]
[1780153699305,20.41,73795.56,1.6,-0.74999,0.00031,16.01741]
[1780153700713,20.41,73795.57,1.6,-0.75,0.00031,16.01729]
[1780153700730,20.41,73795.57,1.6,-0.75,0.00031,16.01729]
[1780153700992,20.41,73795.57,1.6,-0.75,0.00031,16.01729]
[1780153701219,20.41,73795.57,1.6,-0.75,0.00031,16.01729]
[1780153701651,20.41,73796.43,1.6,-0.74973,0.00031,16.0264]
[1780153701720,20.41,73796.43,1.6,-0.74973,0.00031,16.0264]
[1780153702223,20.41,73796.43,1.6,-0.74973,0.00031,16.0264]
[1780153702412,20.41,73796.43,1.6,-0.74973,0.00031,16.0264]
[1780153702469,20.41,73796.43,1.6,-0.74973,0.00031,16.0264]
[1780153703599,20.41,73796.68,1.6,-0.74966,0.00031,16.02884]
[1780153703724,20.41,73796.68,1.6,-0.74966,0.00031,16.02884]
[1780153704128,20.41,73796.68,1.6,-0.74966,0.00031,16.02884]
[1780153704229,20.41,73796.9,1.6,-0.7496,0.00031,16.03108]
[1780153705844,20.41,73796.68,1.6,-0.74967,0.00031,16.02861]
[1780153705968,20.41,73796.68,1.6,-0.74967,0.00031,16.02861]
[1780153706362,20.41,73796.68,1.6,-0.74967,0.00031,16.02861]
[1780153706469,20.41,73796.68,1.6,-0.74967,0.00031,16.02861]
[1780153707039,20.41,73796.82,1.6,-0.74963,0.00031,16.02999]
[1780153707219,20.41,73796.82,1.6,-0.74963,0.00031,16.02999]
[1780153707414,20.41,73796.82,1.6,-0.74963,0.00031,16.02999]
[1780153707469,20.41,73796.82,1.6,-0.74963,0.00031,16.02999]
[1780153707715,20.41,73797.2,1.6,-0.74952,0.00031,16.03395]
[1780153708971,20.41,73797.17,1.6,-0.74953,0.00031,16.03351]
[1780153709219,20.41,73797.17,1.6,-0.74953,0.00031,16.03351]
[1780153709405,20.41,73797.17,1.6,-0.74953,0.00031,16.03351]
[1780153709469,20.41,73797.17,1.6,-0.74953,0.00031,16.03351]
[1780153709740,20.41,73796.84,1.6,-0.74963,0.00031,16.02986]
[1780153709969,20.41,73796.84,1.6,-0.74963,0.00031,16.02986]
[1780153710539,20.41,73796.5,1.6,-0.74974,0.00031,16.0261]
[1780153710720,20.41,73796.5,1.6,-0.74974,0.00031,16.0261]
[1780153711300,20.41,73796.5,1.6,-0.74974,0.00031,16.0261]
[1780153711469,20.41,73796.5,1.6,-0.74974,0.00031,16.0261]
[1780153712101,20.41,73796.5,1.6,-0.74979,0.00031,16.02122]
[1780153712219,20.41,73796.5,1.6,-0.74979,0.00031,16.02122]
[1780153712444,20.41,73796.5,1.6,-0.74979,0.00031,16.02122]
[1780153714969,20.41,73796.5,1.6,-0.74979,0.00031,16.02111]
[1780153715483,20.41,73796.5,1.6,-0.74979,0.00031,16.02111]
[1780153716970,20.41,73796.34,1.6,-0.74985,0.00031,16.01909]
[1780153717507,20.41,73795.83,1.6,-0.75001,0.00031,16.01341]
[1780153717718,20.41,73795.83,1.6,-0.75001,0.00031,16.01341]
[1780153726965,20.4,73795.83,1.6,-0.75004,0.00031,16.01251]
[1780153741066,20.4,73795.83,1.6,-0.75012,0.00031,16.00985]
[1780153747110,20.39,73795.46,1.6,-0.75027,0.00031,16.00458]
[1780153748229,20.39,73795.46,1.6,-0.75027,0.00031,16.00458]
[1780153748730,20.39,73794.44,1.6,-0.75059,0.00031,15.99356]
[1780153749895,20.39,73794.37,1.6,-0.75061,0.00031,15.99276]
[1780153749972,20.39,73794.37,1.6,-0.75061,0.00031,15.99276]
[1780153750130,20.39,73794.14,1.6,-0.75069,0.00031,15.99023]
[1780153755486,20.39,73793.99,1.6,-0.75074,0.00031,15.98838]
[1780153755724,20.39,73793.99,1.6,-0.75074,0.00031,15.98833]
[1780153756614,20.39,73791.98,1.6,-0.75136,0.00031,15.96666]
[1780153756726,20.39,73791.98,1.6,-0.75136,0.00031,15.96666]
[1780153757179,20.39,73790.49,1.6,-0.75182,0.00031,15.95058]
[1780153759193,20.39,73786.51,1.6,-0.75305,0.00031,15.9075]
[1780153763221,20.39,73792.53,1.6,-0.75119,0.00031,15.97254]
[1780153765235,20.39,73796.21,1.6,-0.75006,0.00031,16.01192]
[1780153771277,20.39,73796.41,1.6,-0.75006,0.00031,16.00875]
[1780153783360,20.39,73796.7,1.6,-0.75,0.00031,16.01084]
[1780153784976,20.39,73797.25,1.6,-0.74983,0.00031,16.01666]
[1780153785519,20.39,73797.25,1.6,-0.74983,0.00031,16.01666]
[1780153785593,20.39,73800.26,1.6,-0.7489,0.00031,16.04883]
[1780153787077,20.39,73800.93,1.6,-0.7487,0.00031,16.05586]
[1780153787220,20.39,73800.93,1.6,-0.7487,0.00031,16.05586]
[1780153787389,20.39,73802.18,1.6,-0.74831,0.00031,16.06908]
[1780153787871,20.39,73802.18,1.6,-0.74831,0.00031,16.06908]
[1780153787969,20.39,73802.18,1.6,-0.74831,0.00031,16.06908]
[1780153790143,20.39,73802.06,1.6,-0.74836,0.00031,16.06753]
[1780153792163,20.39,73801.97,1.6,-0.74839,0.00031,16.06658]
[1780153792219,20.39,73801.97,1.6,-0.74839,0.00031,16.06658]
[1780153794181,20.39,73802.38,1.6,-0.74826,0.00031,16.07097]
[1780153794220,20.39,73802.38,1.6,-0.74826,0.00031,16.07097]
[1780153795623,20.39,73800.58,1.6,-0.74882,0.00031,16.05171]
[1780153795722,20.39,73800.58,1.6,-0.74882,0.00031,16.05171]
[1780153796900,20.38,73797.9,1.6,-0.74965,0.00031,16.02287]
[1780153796969,20.38,73797.9,1.6,-0.74965,0.00031,16.02287]
[1780153797510,20.38,73797.9,1.6,-0.74965,0.00031,16.02287]
[1780153797570,20.38,73799.29,1.6,-0.74923,0.00031,16.03767]
[1780153797723,20.38,73799.29,1.6,-0.74923,0.00031,16.03767]
[1780153798731,20.38,73800.12,1.6,-0.74897,0.00031,16.04644]
[1780153798973,20.38,73800.12,1.6,-0.74897,0.00031,16.04644]
[1780153800577,20.38,73801.65,1.6,-0.7485,0.00031,16.06269]
[1780153800720,20.38,73801.54,1.6,-0.74854,0.00031,16.06138]
[1780153802474,20.38,73801.58,1.6,-0.74853,0.00031,16.06167]
[1780153802968,20.38,73801.61,1.6,-0.74852,0.00031,16.06187]
[1780153803503,20.38,73805.54,1.6,-0.74731,0.00031,16.10373]
[1780153804625,20.38,73806.53,1.6,-0.747,0.00031,16.11424]
[1780153804721,20.38,73806.53,1.6,-0.747,0.00031,16.11424]
[1780153805517,20.38,73806.93,1.6,-0.74688,0.00031,16.11845]
[1780153807584,20.38,73808.01,1.6,-0.74654,0.00031,16.1299]
[1780153807720,20.38,73808.2,1.6,-0.74648,0.00031,16.13186]
[1780153808319,20.38,73808.2,1.6,-0.74648,0.00031,16.13186]
[1780153808468,20.38,73808.2,1.6,-0.74648,0.00031,16.13186]
[1780153810190,20.38,73808.5,1.6,-0.74639,0.00031,16.13499]
[1780153812057,20.38,73808.43,1.6,-0.74642,0.00031,16.13408]
[1780153812223,20.38,73808.43,1.6,-0.74642,0.00031,16.13408]
[1780153813920,20.38,73807.95,1.6,-0.74657,0.00031,16.12889]
[1780153813969,20.38,73807.95,1.6,-0.74657,0.00031,16.12889]
[1780153816245,20.38,73807.95,1.6,-0.74657,0.00031,16.12885]
[1780153816469,20.38,73807.95,1.6,-0.74657,0.00031,16.12885]
[1780153817677,20.38,73808.41,1.6,-0.74643,0.00031,16.13364]
[1780153818969,20.38,73808.41,1.6,-0.74643,0.00031,16.13364]
[1780153819521,20.38,73808.41,1.6,-0.74643,0.00031,16.13364]
[1780153819719,20.38,73808.3,1.6,-0.74647,0.00031,16.1324]
[1780153821387,20.38,73808.34,1.6,-0.74646,0.00031,16.13282]
[1780153821470,20.38,73808.34,1.6,-0.74646,0.00031,16.13282]
[1780153823251,20.38,73808.32,1.6,-0.74646,0.00031,16.13254]
[1780153823469,20.38,73808.32,1.6,-0.74646,0.00031,16.13254]
[1780153823558,20.38,73808.32,1.6,-0.74646,0.00031,16.13254]
[1780153823601,20.38,73808.32,1.6,-0.74646,0.00031,16.13254]
[1780153823570,20.38,73808.32,1.6,-0.74647,0.00031,16.13247]
[1780153825123,20.38,73808.32,1.6,-0.74647,0.00031,16.13247]
[1780153826970,20.38,73808.46,1.6,-0.74643,0.00031,16.13389]
[1780153826985,20.38,73808.46,1.6,-0.74643,0.00031,16.13389]
[1780153827228,20.38,73808.46,1.6,-0.74643,0.00031,16.13389]
[1780153829017,20.38,73808.46,1.6,-0.74643,0.00031,16.13383]
[1780153829221,20.38,73808.46,1.6,-0.74643,0.00031,16.13383]
[1780153831486,20.38,73808.49,1.6,-0.74642,0.00031,16.13409]
[1780153831587,20.38,73811.9,1.6,-0.7454,0.00031,16.16542]
[1780153831725,20.38,73811.9,1.6,-0.7454,0.00031,16.16542]
[1780153833055,20.38,73814.7,1.6,-0.74453,0.00031,16.19509]
[1780153833220,20.38,73814.7,1.6,-0.74453,0.00031,16.19509]
[1780153833349,20.38,73814.7,1.6,-0.74453,0.00031,16.19509]
[1780153833472,20.38,73814.7,1.6,-0.74453,0.00031,16.19509]
[1780153833573,20.38,73815.73,1.6,-0.74421,0.00031,16.20577]
[1780153835060,20.38,73815.27,1.6,-0.74436,0.00031,16.2009]
[1780153838527,20.38,73815.54,1.6,-0.74428,0.00031,16.20344]
[1780153838722,20.38,73815.51,1.6,-0.74429,0.00031,16.20302]
[1780153842595,20.38,73815.92,1.6,-0.74417,0.00031,16.20704]
[1780153842725,20.38,73816.93,1.6,-0.74386,0.00031,16.21762]
[1780153844800,20.38,73817.05,1.6,-0.74383,0.00031,16.2188]
[1780153844971,20.38,73817.05,1.6,-0.74383,0.00031,16.2188]
[1780153845071,20.38,73817.09,1.6,-0.74382,0.00031,16.219]
[1780153849756,20.37,73814.52,1.6,-0.74464,0.00031,16.19147]
[1780153849970,20.37,73814.52,1.6,-0.74464,0.00031,16.19147]
[1780153857452,20.37,73814.2,1.6,-0.74475,0.00031,16.18774]
[1780153857469,20.37,73814.2,1.6,-0.74475,0.00031,16.18774]
[1780153857612,20.37,73814.2,1.6,-0.74475,0.00031,16.18774]
[1780153857722,20.37,73814.31,1.6,-0.74472,0.00031,16.18873]
[1780153857713,20.37,73814.31,1.6,-0.74472,0.00031,16.18873]
[1780153864281,20.37,73814.45,1.6,-0.74468,0.00031,16.19009]
[1780153864474,20.37,73814.45,1.6,-0.74468,0.00031,16.19009]
[1780153864932,20.37,73819.43,1.6,-0.74312,0.00031,16.24257]
[1780153869007,20.37,73820.29,1.6,-0.74285,0.00031,16.25169]
[1780153869221,20.37,73820.29,1.6,-0.74285,0.00031,16.25169]
[1780153870620,20.37,73821.95,1.6,-0.74233,0.00031,16.26924]
[1780153870723,20.37,73822.27,1.6,-0.74222,0.00031,16.27266]
[1780153870974,20.37,73821.68,1.6,-0.74241,0.00031,16.26648]
[1780153876012,20.37,73824.95,1.6,-0.74137,0.00032,16.30114]
[1780153876779,20.37,73824.95,1.6,-0.74137,0.00032,16.30114]
[1780153876970,20.37,73824.95,1.6,-0.74137,0.00032,16.30114]
[1780153879032,20.37,73829.69,1.6,-0.73987,0.00032,16.35086]
[1780153882952,20.37,73831.17,1.6,-0.7394,0.00032,16.36664]
[1780153882977,20.37,73831.17,1.6,-0.7394,0.00032,16.36664]
[1780153883062,20.37,73831.39,1.6,-0.73932,0.00032,16.36904]
[1780153884970,20.37,73830.92,1.6,-0.73947,0.00032,16.36423]
[1780153888971,20.38,73830.47,1.6,-0.7396,0.00032,16.35996]
[1780153892694,20.38,73831.8,1.6,-0.73921,0.00032,16.36955]
[1780153892722,20.38,73831.8,1.6,-0.73921,0.00032,16.36955]
[1780153895810,20.38,73832.76,1.6,-0.7389,0.00032,16.37976]
[1780153895974,20.38,73832.76,1.6,-0.7389,0.00032,16.37976]
[1780153896154,20.38,73832.89,1.6,-0.73885,0.00032,16.3813]
[1780153901190,20.38,73833.19,1.6,-0.73874,0.00032,16.38487]
[1780153905218,20.38,73839.87,1.6,-0.73661,0.00032,16.45464]
[1780153906977,20.38,73842.42,1.6,-0.7358,0.00032,16.48104]
[1780153912267,20.38,73843.27,1.6,-0.73553,0.00032,16.4897]
[1780153916653,20.38,73844.25,1.6,-0.73522,0.00032,16.49998]
[1780153916722,20.38,73844.3,1.6,-0.7352,0.00032,16.50059]
[1780153917849,20.38,73844.33,1.6,-0.73518,0.00032,16.501]
[1780153917973,20.38,73844.33,1.6,-0.73518,0.00032,16.501]
[1780153918310,20.38,73844.46,1.6,-0.73514,0.00032,16.50244]
[1780153920797,20.38,73847.16,1.6,-0.73426,0.00032,16.53071]
[1780153920974,20.38,73847.16,1.6,-0.73426,0.00032,16.53071]
[1780153922339,20.38,73853.94,1.6,-0.73208,0.00032,16.60065]
[1780153922759,20.38,73853.94,1.6,-0.73208,0.00032,16.60065]
[1780153922977,20.38,73853.94,1.6,-0.73208,0.00032,16.60065]
[1780153926241,20.39,73858.2,1.6,-0.73071,0.00032,16.64445]
[1780153926802,20.39,73859.65,1.6,-0.73024,0.00032,16.6593]
[1780153927977,20.39,73860.6,1.6,-0.72993,0.00032,16.66903]
[1780153928221,20.39,73860.6,1.6,-0.72993,0.00032,16.66903]
[1780153928716,20.39,73860.6,1.6,-0.72993,0.00032,16.66903]
[1780153928977,20.39,73861.79,1.6,-0.72954,0.00032,16.68118]
[1780153929388,20.39,73861.66,1.6,-0.72958,0.00032,16.67991]
[1780153935185,20.39,73861.83,1.6,-0.72952,0.00032,16.68184]
[1780153935221,20.39,73861.83,1.6,-0.72952,0.00032,16.68184]
[1780153935430,20.39,73861.84,1.6,-0.72951,0.00032,16.6822]
[1780153937624,20.39,73861.84,1.6,-0.72951,0.00032,16.6822]
[1780153937633,20.39,73858.17,1.6,-0.73068,0.00032,16.64526]
[1780153938451,20.39,73846.68,1.6,-0.73435,0.00032,16.52779]
[1780153939458,20.39,73846.45,1.6,-0.73442,0.00032,16.52555]
[1780153945500,20.39,73843.98,1.6,-0.73518,0.00032,16.50094]
[1780153945873,20.39,73843.98,1.6,-0.73518,0.00032,16.50094]
[1780153946722,20.39,73843.98,1.6,-0.73518,0.00032,16.50094]
[1780153947609,20.39,73843.98,1.6,-0.73518,0.00032,16.50108]
[1780153947730,20.39,73843.98,1.6,-0.73518,0.00032,16.50108]
[1780153947650,20.39,73845.77,1.6,-0.7346,0.00032,16.51968]
[1780153948521,20.39,73849.83,1.6,-0.7333,0.00032,16.56159]
[1780153951043,20.39,73853.05,1.6,-0.73226,0.00032,16.59482]
[1780153953486,20.4,73854.55,1.6,-0.73182,0.00032,16.60563]
[1780153953722,20.4,73854.55,1.6,-0.73182,0.00032,16.60563]
[1780153953558,20.4,73855.39,1.6,-0.73155,0.00032,16.61429]
[1780153959598,20.4,73856.01,1.6,-0.73134,0.00032,16.62104]
[1780153964633,20.4,73858.2,1.6,-0.73061,0.00032,16.64394]
[1780153970675,20.4,73857.66,1.6,-0.73076,0.00032,16.63919]
[1780153975710,20.4,73857.37,1.6,-0.73083,0.00032,16.63689]
[1780153981752,20.41,73855.79,1.6,-0.73132,0.00032,16.62161]
[1780153987794,20.41,73852.55,1.6,-0.73232,0.00032,16.58946]
[1780153992829,20.41,73849.43,1.6,-0.73328,0.00032,16.55873]
[1780153996857,20.42,73854.13,1.6,-0.73175,0.00032,16.60786]
[1780154001892,20.42,73856.68,1.6,-0.7309,0.00032,16.63477]
[1780154006927,20.42,73859.96,1.6,-0.72981,0.00032,16.66913]
[1780154013978,20.44,73860.12,1.6,-0.72961,0.00032,16.67195]
[1780154019013,20.44,73858.86,1.6,-0.72999,0.00032,16.66009]
[1780154024047,20.45,73859.79,1.6,-0.72966,0.00032,16.67044]
[1780154029096,20.45,73868.66,1.6,-0.72677,0.00032,16.7607]
[1780154031110,20.45,73873.26,1.6,-0.72527,0.00032,16.8073]
[1780154033124,20.45,73879.99,1.6,-0.72308,0.00032,16.87444]
[1780154034131,20.45,73888.04,1.6,-0.72045,0.00033,16.95445]
[1780154040173,20.46,73889.22,1.6,-0.72002,0.00033,16.96723]
[1780154042745,20.46,73891.27,1.6,-0.71935,0.00033,16.98734]
[1780154045208,20.46,73898.43,1.6,-0.71698,0.00033,17.05809]
[1780154050833,20.48,73900.95,1.6,-0.71595,0.00033,17.08839]
[1780154050244,20.48,73905.95,1.6,-0.71429,0.00033,17.13687]
[1780154051573,20.48,73909.49,1.6,-0.71312,0.00033,17.17108]
[1780154052728,20.48,73909.49,1.6,-0.71312,0.00033,17.17108]
[1780154052825,20.49,73915.19,1.6,-0.71116,0.00033,17.22788]
[1780154056018,20.51,73916.96,1.6,-0.71039,0.00033,17.24975]
[1780154056714,20.51,73916.96,1.6,-0.71039,0.00033,17.24975]
[1780154056736,20.51,73916.96,1.6,-0.71039,0.00033,17.24975]
[1780154056760,20.52,73917.17,1.6,-0.71027,0.00033,17.25324]
[1780154062327,20.55,73918.84,1.6,-0.70944,0.00033,17.27658]
[1780154064045,20.55,73919.65,1.6,-0.70917,0.00033,17.28447]
[1780154064220,20.55,73919.65,1.6,-0.70917,0.00033,17.28447]
[1780154065639,20.56,73921.36,1.6,-0.70851,0.00033,17.30301]
[1780154065721,20.56,73921.36,1.6,-0.70851,0.00033,17.30301]
[1780154065741,20.56,73921.62,1.6,-0.70835,0.00033,17.30767]
[1780154068821,20.57,73923.44,1.6,-0.70773,0.00033,17.32516]
[1780154068373,20.58,73933.45,1.6,-0.70431,0.00033,17.42099]
[1780154069584,20.58,73933.45,1.6,-0.70431,0.00033,17.42099]
[1780154069652,20.58,73937.37,1.6,-0.70299,0.00033,17.45744]
[1780154070386,20.58,73931.32,1.6,-0.70501,0.00033,17.40156]
[1780154071393,20.59,73925.89,1.6,-0.70668,0.00033,17.35095]
[1780154072064,20.59,73925.89,1.6,-0.70668,0.00033,17.35095]
[1780154077435,20.6,73922.82,1.6,-0.70763,0.00033,17.32425]
[1780154077991,20.6,73922.82,1.6,-0.70763,0.00033,17.32425]
[1780154082229,20.61,73924.79,1.6,-0.70693,0.00033,17.34393]
[1780154082476,20.61,73932.79,1.6,-0.70426,0.00033,17.41849]
[1780154084489,20.62,73926.02,1.6,-0.7064,0.00033,17.35858]
[1780154085626,20.62,73926.02,1.6,-0.7064,0.00033,17.35858]
[1780154085637,20.62,73927.46,1.6,-0.70592,0.00033,17.37228]
[1780154086767,20.63,73933.31,1.6,-0.70386,0.00033,17.42955]
[1780154087304,20.63,73933.31,1.6,-0.70386,0.00033,17.42955]
[1780154087511,20.64,73933.61,1.6,-0.70375,0.00033,17.43258]
[1780154088724,20.64,73933.61,1.6,-0.70375,0.00033,17.43258]
[1780154088755,20.64,73933.98,1.6,-0.70362,0.00033,17.43625]
[1780154089511,20.64,73933.98,1.6,-0.70362,0.00033,17.43625]
[1780154089722,20.64,73933.98,1.6,-0.70362,0.00033,17.43625]
[1780154089804,20.64,73934.17,1.6,-0.70354,0.00033,17.43826]
[1780154090414,20.64,73934.17,1.6,-0.70354,0.00033,17.43826]
[1780154090532,20.64,73934.08,1.6,-0.70356,0.00033,17.4377]
[1780154093904,20.64,73935.48,1.6,-0.70307,0.00033,17.45136]
[1780154094560,20.64,73927.71,1.6,-0.70564,0.00033,17.37996]
[1780154095723,20.64,73927.71,1.6,-0.70564,0.00033,17.37996]
[1780154095822,20.64,73925.43,1.6,-0.70638,0.00033,17.35912]
[1780154097581,20.65,73927.12,1.6,-0.7058,0.00033,17.37546]
[1780154101061,20.65,73927.02,1.6,-0.7058,0.00033,17.37548]
[1780154101609,20.65,73926.92,1.6,-0.70582,0.00033,17.37486]
[1780154102382,20.65,73926.92,1.6,-0.70582,0.00033,17.37486]
[1780154102616,20.65,73928.09,1.6,-0.70542,0.00033,17.38601]
[1780154105959,20.66,73927.47,1.6,-0.70559,0.00033,17.38115]
[1780154106138,20.66,73927.47,1.6,-0.70559,0.00033,17.38115]
[1780154106645,20.66,73921.83,1.6,-0.70744,0.00033,17.32913]
[1780154107722,20.66,73921.83,1.6,-0.70744,0.00033,17.32913]
[1780154107824,20.67,73919.37,1.6,-0.70811,0.00033,17.31026]
[1780154108659,20.67,73917.62,1.6,-0.70867,0.00033,17.29433]
[1780154111849,20.68,73917.6,1.6,-0.70864,0.00033,17.29502]
[1780154111680,20.68,73915.59,1.6,-0.70929,0.00033,17.27665]
[1780154112434,20.68,73915.59,1.6,-0.70929,0.00033,17.27665]
[1780154112720,20.68,73915.59,1.6,-0.70929,0.00033,17.27665]
[1780154112842,20.68,73915.59,1.6,-0.70929,0.00033,17.27665]
[1780154112819,20.68,73908.51,1.6,-0.71159,0.00033,17.2105]
[1780154115721,20.72,73908.63,1.6,-0.71119,0.00033,17.22183]
[1780154120744,20.78,73909.05,1.6,-0.71049,0.00033,17.24156]
[1780154121363,20.78,73909.05,1.6,-0.71049,0.00033,17.24156]
[1780154121471,20.78,73909.05,1.6,-0.71049,0.00033,17.24156]
[1780154121904,20.78,73909.05,1.6,-0.71049,0.00033,17.24156]
[1780154121751,20.78,73909.41,1.6,-0.71036,0.00033,17.24539]
[1780154121970,20.78,73909.41,1.6,-0.71036,0.00033,17.24539]
[1780154122345,20.78,73909.41,1.6,-0.71036,0.00033,17.24539]
[1780154122470,20.78,73909.41,1.6,-0.71036,0.00033,17.24539]
[1780154122757,20.78,73909.65,1.6,-0.71026,0.00033,17.24809]
[1780154127793,20.81,73908.37,1.6,-0.71045,0.00033,17.24255]
[1780154131821,20.82,73913.06,1.6,-0.70889,0.00033,17.28347]
[1780154132828,20.83,73917.67,1.6,-0.70724,0.00033,17.33018]
[1780154134842,20.86,73921.18,1.6,-0.70584,0.00033,17.36932]
[1780154135066,20.86,73921.18,1.6,-0.70584,0.00033,17.36932]
[1780154136849,20.87,73922.48,1.6,-0.7053,0.00033,17.38428]
[1780154136856,20.87,73921.55,1.6,-0.7056,0.00033,17.37605]
[1780154138282,20.87,73921.9,1.6,-0.70547,0.00033,17.37957]
[1780154138870,20.87,73920.06,1.6,-0.70606,0.00033,17.36302]
[1780154140177,20.89,73919.27,1.6,-0.70619,0.00033,17.35927]
[1780154140884,20.9,73921.79,1.6,-0.70524,0.00033,17.38584]
[1780154140986,20.9,73921.79,1.6,-0.70524,0.00033,17.38584]
[1780154141891,20.9,73923.11,1.6,-0.7048,0.00033,17.39821]
[1780154142254,20.9,73923.11,1.6,-0.7048,0.00033,17.39821]
[1780154142898,20.9,73927.39,1.6,-0.70338,0.00033,17.43746]
[1780154145919,20.91,73930.09,1.6,-0.70246,0.00033,17.46291]
[1780154150953,20.91,73931.61,1.6,-0.7019,0.00033,17.4781]
[1780154153975,20.92,73934.82,1.6,-0.70082,0.00033,17.50781]
[1780154159011,20.92,73934.66,1.6,-0.70082,0.00033,17.50752]
[1780154163040,20.93,73938.06,1.6,-0.69967,0.00033,17.53885]
[1780154168569,20.94,73938.96,1.6,-0.69922,0.00033,17.55097]
[1780154171096,20.95,73934.79,1.6,-0.70049,0.00033,17.51635]
[1780154176131,20.96,73933.93,1.6,-0.70073,0.00033,17.50997]
[1780154181169,20.97,73933.35,1.6,-0.70087,0.00033,17.5061]
[1780154184186,20.97,73925.0,1.6,-0.70357,0.00033,17.43166]
[1780154185194,20.97,73922.58,1.6,-0.70436,0.00033,17.41]
[1780154186854,20.97,73922.58,1.6,-0.70436,0.00033,17.41]
[1780154186955,20.97,73922.78,1.6,-0.70426,0.00033,17.4125]
[1780154193702,20.98,73922.69,1.6,-0.70428,0.00033,17.40837]
[1780154193804,20.98,73920.51,1.6,-0.70496,0.00033,17.38953]
[1780154194839,20.98,73920.51,1.6,-0.70496,0.00033,17.38953]
[1780154194940,20.98,73920.51,1.6,-0.70495,0.00033,17.38987]
[1780154196377,20.98,73922.64,1.6,-0.70425,0.00033,17.40921]
[1780154196704,20.98,73922.64,1.6,-0.70425,0.00033,17.40921]
[1780154196806,20.99,73922.28,1.6,-0.70435,0.00033,17.4066]
[1780154198971,20.99,73921.43,1.6,-0.70461,0.00033,17.3992]
[1780154199291,20.99,73921.25,1.6,-0.70466,0.00033,17.3979]
[1780154202313,20.99,73918.16,1.6,-0.70563,0.00033,17.37076]
[1780154203973,20.99,73918.16,1.6,-0.70563,0.00033,17.37076]
[1780154204007,20.99,73915.74,1.6,-0.70641,0.00033,17.34895]
[1780154204219,20.99,73915.74,1.6,-0.70641,0.00033,17.34895]
[1780154204975,20.99,73915.74,1.6,-0.70641,0.00033,17.34895]
[1780154204327,21.0,73913.76,1.6,-0.70704,0.00033,17.33113]
[1780154205334,21.0,73913.37,1.6,-0.70716,0.00033,17.32786]
[1780154209061,21.0,73911.33,1.6,-0.70778,0.00032,17.31021]
[1780154209220,21.0,73911.33,1.6,-0.70778,0.00032,17.31021]
[1780154211031,21.0,73909.15,1.6,-0.70847,0.00032,17.29085]
[1780154211220,21.0,73909.15,1.6,-0.70847,0.00032,17.29085]
[1780154211376,21.0,73909.2,1.6,-0.70844,0.00032,17.29166]
[1780154214977,21.01,73907.66,1.6,-0.70891,0.00032,17.27818]
[1780154218875,21.01,73909.75,1.6,-0.70818,0.00032,17.29881]
[1780154218971,21.01,73909.75,1.6,-0.70818,0.00032,17.29881]
[1780154218977,21.01,73909.65,1.6,-0.7082,0.00032,17.29822]
[1780154219362,21.01,73909.65,1.6,-0.7082,0.00032,17.29822]
[1780154219470,21.01,73909.65,1.6,-0.7082,0.00032,17.29822]
[1780154219572,21.02,73909.63,1.6,-0.7082,0.00032,17.29838]
[1780154220108,21.02,73909.63,1.6,-0.7082,0.00032,17.29838]
[1780154220219,21.02,73909.63,1.6,-0.7082,0.00032,17.29838]
[1780154220712,21.02,73909.63,1.6,-0.7082,0.00032,17.29838]
[1780154220719,21.02,73909.63,1.6,-0.7082,0.00032,17.29838]
[1780154220813,21.02,73907.39,1.6,-0.70891,0.00032,17.27811]
[1780154222453,21.02,73902.21,1.6,-0.71056,0.00032,17.231]
[1780154226972,21.02,73900.82,1.6,-0.71096,0.00032,17.21934]
[1780154230070,21.03,73900.35,1.6,-0.71106,0.00032,17.21667]
[1780154230222,21.03,73900.35,1.6,-0.71106,0.00032,17.21667]
[1780154230476,21.03,73900.35,1.6,-0.71106,0.00032,17.21667]
[1780154230509,21.03,73899.52,1.6,-0.71131,0.00032,17.20939]
[1780154236189,21.03,73899.51,1.6,-0.7113,0.00032,17.20973]
[1780154236328,21.03,73899.51,1.6,-0.7113,0.00032,17.20973]
[1780154236471,21.03,73899.51,1.6,-0.7113,0.00032,17.20973]
[1780154242214,21.05,73898.73,1.6,-0.71143,0.00032,17.20569]
[1780154242594,21.05,73895.24,1.6,-0.71251,0.00032,17.17443]
[1780154247629,21.06,73893.6,1.6,-0.71296,0.00032,17.16138]
[1780154252664,21.07,73892.19,1.6,-0.71338,0.00032,17.14573]
[1780154255684,21.07,73885.49,1.6,-0.71549,0.00032,17.08399]
[1780154256691,21.07,73879.64,1.6,-0.71734,0.00032,17.02916]
[1780154258706,21.08,73875.8,1.6,-0.71854,0.00032,16.99345]
[1780154263741,21.08,73868.31,1.6,-0.72086,0.00032,16.92378]
[1780154264748,21.08,73861.03,1.6,-0.72316,0.00032,16.85408]
[1780154265755,21.08,73855.47,1.6,-0.7249,0.00031,16.80063]
[1780154270790,21.09,73853.81,1.6,-0.72537,0.00031,16.78608]
[1780154272803,21.09,73857.15,1.6,-0.7243,0.00031,16.81903]
[1780154273319,21.09,73857.15,1.6,-0.7243,0.00031,16.81903]
[1780154274152,21.09,73858.63,1.6,-0.72382,0.00031,16.8336]
[1780154275825,21.09,73862.97,1.6,-0.72244,0.00032,16.87592]
[1780154276975,21.09,73862.97,1.6,-0.72244,0.00032,16.87592]
[1780154276989,21.09,73866.32,1.6,-0.72137,0.00032,16.90827]
[1780154282874,21.1,73865.36,1.6,-0.72163,0.00032,16.90038]
[1780154287909,21.1,73866.98,1.6,-0.72108,0.00032,16.91706]
[1780154292945,21.11,73862.95,1.6,-0.72232,0.00032,16.87956]
[1780154293951,21.11,73857.69,1.6,-0.72397,0.00031,16.82918]
[1780154298990,21.11,73843.15,1.6,-0.72848,0.00031,16.68931]
[1780154299997,21.11,73840.42,1.6,-0.72932,0.00031,16.66275]
[1780154305032,21.12,73838.77,1.6,-0.7298,0.00031,16.64759]
[1780154310067,21.12,73838.86,1.6,-0.72974,0.00031,16.6494]
[1780154315102,21.12,73839.15,1.6,-0.72968,0.00031,16.64817]
[1780154315227,21.12,73839.15,1.6,-0.72968,0.00031,16.64817]
[1780154315469,21.12,73839.15,1.6,-0.72968,0.00031,16.64817]
[1780154318123,21.12,73830.21,1.6,-0.73244,0.00031,16.56048]
[1780154320137,21.12,73827.53,1.6,-0.73326,0.00031,16.53427]
[1780154322127,21.12,73827.53,1.6,-0.73326,0.00031,16.53427]
[1780154322218,21.12,73827.22,1.6,-0.73335,0.00031,16.53138]
[1780154322229,21.12,73826.56,1.6,-0.73355,0.00031,16.52501]
[1780154324973,21.12,73826.28,1.6,-0.73363,0.00031,16.52238]
[1780154330207,21.13,73830.5,1.6,-0.7323,0.00031,16.56502]
[1780154334131,21.13,73830.35,1.6,-0.73233,0.00031,16.56383]
[1780154334221,21.13,73830.63,1.6,-0.73224,0.00031,16.56673]
[1780154334235,21.13,73830.61,1.6,-0.73224,0.00031,16.56668]
[1780154339270,21.13,73831.6,1.6,-0.73192,0.00031,16.577]
[1780154345129,21.13,73831.45,1.6,-0.73195,0.00031,16.57594]
[1780154349711,21.13,73831.64,1.6,-0.73188,0.00031,16.5781]
[1780154349723,21.13,73831.64,1.6,-0.73188,0.00031,16.5781]
[1780154349812,21.13,73835.15,1.6,-0.73079,0.00031,16.61287]
[1780154355382,21.13,73837.45,1.6,-0.73007,0.00031,16.63574]
[1780154360419,21.14,73840.06,1.6,-0.72924,0.00031,16.66163]
[1780154362433,21.14,73845.12,1.6,-0.72766,0.00031,16.71113]
[1780154364457,21.14,73837.82,1.6,-0.72994,0.00031,16.63971]
[1780154367477,21.14,73835.13,1.6,-0.73078,0.00031,16.61329]
[1780154373520,21.14,73835.61,1.6,-0.73067,0.00031,16.61337]
[1780154378554,21.14,73838.38,1.6,-0.7298,0.00031,16.64069]
[1780154383590,21.14,73837.65,1.6,-0.73003,0.00031,16.63361]
[1780154388625,21.14,73841.73,1.6,-0.72875,0.00031,16.67362]
[1780154394668,21.14,73843.17,1.6,-0.72831,0.00031,16.68749]
[1780154400711,21.14,73843.74,1.6,-0.72814,0.00031,16.69274]
[1780154402732,21.14,73840.05,1.6,-0.7293,0.00031,16.65658]
[1780154407767,21.14,73840.07,1.6,-0.72929,0.00031,16.65677]
[1780154412802,21.14,73839.37,1.6,-0.72951,0.00031,16.6499]
[1780154417856,21.14,73837.46,1.6,-0.7301,0.00031,16.63116]
[1780154417969,21.14,73837.46,1.6,-0.7301,0.00031,16.63116]
[1780154418070,21.14,73837.46,1.6,-0.7301,0.00031,16.6312]
[1780154418392,21.14,73837.46,1.6,-0.7301,0.00031,16.6312]
[1780154418469,21.14,73837.46,1.6,-0.7301,0.00031,16.6312]
[1780154418729,21.14,73837.46,1.6,-0.7301,0.00031,16.6312]
[1780154418970,21.14,73837.46,1.6,-0.7301,0.00031,16.6312]
[1780154419001,21.14,73837.17,1.6,-0.73019,0.00031,16.62834]
[1780154419403,21.14,73837.17,1.6,-0.73019,0.00031,16.62834]
[1780154419851,21.14,73837.21,1.6,-0.73018,0.00031,16.62872]
[1780154422971,21.13,73837.12,1.6,-0.73021,0.00031,16.62778]
[1780154432133,21.13,73834.98,1.6,-0.73088,0.00031,16.60655]
[1780154432179,21.13,73834.95,1.6,-0.73094,0.00031,16.60142]
[1780154432541,21.13,73834.95,1.6,-0.73094,0.00031,16.60142]
[1780154432942,21.13,73835.95,1.6,-0.73063,0.00031,16.61123]
[1780154434972,21.13,73836.92,1.6,-0.73033,0.00031,16.62069]
[1780154438501,21.13,73837.69,1.6,-0.7301,0.00031,16.62788]
[1780154438722,21.13,73837.69,1.6,-0.7301,0.00031,16.62788]
[1780154438959,21.13,73837.69,1.6,-0.7301,0.00031,16.62788]
[1780154438984,21.13,73836.98,1.6,-0.73033,0.00031,16.62081]
[1780154445026,21.13,73837.52,1.6,-0.73018,0.00031,16.62555]
[1780154450061,21.13,73836.95,1.6,-0.73037,0.00031,16.61948]
[1780154455096,21.13,73830.0,1.6,-0.73254,0.00031,16.55052]
[1780154456103,21.13,73826.58,1.6,-0.7336,0.00031,16.51663]
[1780154458117,21.13,73823.29,1.6,-0.73461,0.00031,16.48402]
[1780154463153,21.13,73822.96,1.6,-0.73471,0.00031,16.48094]
[1780154466174,21.13,73820.14,1.6,-0.73557,0.00031,16.45301]
[1780154468188,21.13,73817.4,1.6,-0.73641,0.00031,16.42578]
[1780154473449,21.13,73816.82,1.6,-0.73658,0.00031,16.42014]
[1780154474757,21.13,73816.82,1.6,-0.73658,0.00031,16.42019]
[1780154475237,21.13,73814.8,1.6,-0.7372,0.00031,16.40007]
[1780154482286,21.13,73814.51,1.6,-0.73728,0.00031,16.39738]
[1780154485307,21.13,73808.34,1.6,-0.73917,0.00031,16.3354]
[1780154490342,21.13,73805.65,1.6,-0.73998,0.00031,16.30864]
[1780154493363,21.13,73795.58,1.6,-0.74309,0.0003,16.20196]
[1780154494370,21.13,73791.61,1.6,-0.74429,0.0003,16.16135]
[1780154496384,21.13,73783.45,1.6,-0.74676,0.0003,16.07759]
[1780154501419,21.13,73782.58,1.6,-0.74703,0.0003,16.06849]
[1780154502512,21.13,73782.58,1.6,-0.74703,0.0003,16.06849]
[1780154502721,21.13,73782.58,1.6,-0.74703,0.0003,16.06849]
[1780154504440,21.13,73778.94,1.6,-0.74812,0.0003,16.03114]
[1780154507003,21.13,73778.72,1.6,-0.74817,0.0003,16.02937]
[1780154507073,21.13,73769.21,1.6,-0.751,0.0003,15.93161]
[1780154507461,21.13,73765.58,1.6,-0.75208,0.0003,15.89387]
[1780154510247,21.13,73765.78,1.6,-0.75203,0.0003,15.89578]
[1780154513503,21.12,73760.5,1.6,-0.75373,0.0003,15.83634]
[1780154514510,21.12,73756.21,1.6,-0.75502,0.0003,15.7907]
[1780154516235,21.12,73756.21,1.6,-0.75502,0.0003,15.7907]
[1780154518693,21.12,73753.45,1.6,-0.75584,0.0003,15.76171]
[1780154518723,21.12,73753.45,1.6,-0.75584,0.0003,15.76171]
[1780154518794,21.12,73752.28,1.6,-0.75617,0.0003,15.7499]
[1780154520887,21.12,73750.29,1.6,-0.75676,0.0003,15.72896]
[1780154520969,21.12,73750.29,1.6,-0.75676,0.0003,15.72896]
[1780154524256,21.13,73751.62,1.6,-0.75632,0.0003,15.74456]
[1780154526007,21.13,73752.57,1.6,-0.75602,0.0003,15.75516]
[1780154526225,21.13,73752.57,1.6,-0.75602,0.0003,15.75516]
[1780154527634,21.13,73755.03,1.6,-0.7553,0.0003,15.78086]
[1780154527719,21.13,73755.03,1.6,-0.7553,0.0003,15.78086]
[1780154531022,21.1,73753.43,1.6,-0.75607,0.0003,15.75351]
[1780154531630,21.08,73760.7,1.6,-0.75411,0.0003,15.82335]
[1780154534019,21.06,73761.1,1.6,-0.7542,0.0003,15.82015]
[1780154534222,21.06,73761.1,1.6,-0.7542,0.0003,15.82015]
[1780154535665,21.04,73746.41,1.6,-0.75878,0.0003,15.65709]
[1780154536672,21.03,73750.46,1.6,-0.7577,0.0003,15.69597]
[1780154537489,21.03,73750.46,1.6,-0.7577,0.0003,15.69597]
[1780154538280,21.03,73750.46,1.6,-0.7577,0.0003,15.69597]
[1780154538317,21.01,73755.66,1.6,-0.75632,0.0003,15.74527]
[1780154540261,20.99,73761.56,1.6,-0.75478,0.0003,15.80017]
[1780154540429,20.99,73761.56,1.6,-0.75478,0.0003,15.80017]
[1780154540880,20.99,73761.56,1.6,-0.75478,0.0003,15.80017]
[1780154540976,20.99,73761.56,1.6,-0.75478,0.0003,15.80017]
[1780154542196,20.98,73762.39,1.6,-0.75465,0.0003,15.80492]
[1780154542223,20.98,73762.39,1.6,-0.75465,0.0003,15.80492]
[1780154542297,20.97,73761.87,1.6,-0.75492,0.0003,15.79541]
[1780154544254,20.96,73761.38,1.6,-0.75518,0.0003,15.78634]
[1780154544469,20.95,73761.54,1.6,-0.75524,0.0003,15.78425]
[1780154544728,20.95,73755.39,1.6,-0.75708,0.0003,15.71867]
[1780154545735,20.94,73749.18,1.6,-0.75906,0.0003,15.64799]
[1780154546825,20.94,73749.18,1.6,-0.75906,0.0003,15.64799]
[1780154546972,20.94,73749.18,1.6,-0.75906,0.0003,15.64799]
[1780154547073,20.93,73745.06,1.6,-0.76038,0.0003,15.60017]
[1780154547636,20.93,73745.06,1.6,-0.76038,0.0003,15.60017]
[1780154547759,20.93,73745.06,1.6,-0.76038,0.0003,15.60017]
[1780154547774,20.92,73753.8,1.6,-0.75788,0.0003,15.69039]
[1780154548756,20.91,73760.49,1.6,-0.75592,0.0003,15.76042]
[1780154549786,20.91,73760.49,1.6,-0.75592,0.0003,15.76042]
[1780154549970,20.91,73760.49,1.6,-0.75592,0.0003,15.76042]
[1780154550919,20.91,73763.55,1.6,-0.75501,0.0003,15.79267]
[1780154550972,20.91,73763.55,1.6,-0.75501,0.0003,15.79267]
[1780154554243,20.91,73762.13,1.6,-0.75551,0.0003,15.77174]
[1780154554473,20.91,73760.3,1.6,-0.75607,0.0003,15.75197]
[1780154555448,20.91,73759.72,1.6,-0.75625,0.0003,15.74547]
[1780154555474,20.91,73759.72,1.6,-0.75625,0.0003,15.74547]
[1780154555805,20.91,73762.56,1.6,-0.75541,0.0003,15.77529]
[1780154556812,20.91,73766.46,1.6,-0.75425,0.0003,15.81622]
[1780154557482,20.91,73766.46,1.6,-0.75425,0.0003,15.81622]
[1780154558419,20.91,73766.64,1.6,-0.75421,0.0003,15.81771]
[1780154558471,20.91,73766.64,1.6,-0.75421,0.0003,15.81771]
[1780154559836,20.9,73761.39,1.6,-0.75581,0.0003,15.76128]
[1780154560711,20.9,73761.39,1.6,-0.75581,0.0003,15.76128]
[1780154560720,20.9,73761.39,1.6,-0.75581,0.0003,15.76128]
[1780154561852,20.9,73765.15,1.6,-0.7547,0.0003,15.80046]
[1780154563794,20.9,73766.09,1.6,-0.75443,0.0003,15.81002]
[1780154563969,20.9,73766.09,1.6,-0.75443,0.0003,15.81002]
[1780154564067,20.9,73781.63,1.6,-0.74976,0.0003,15.97318]
[1780154564873,20.9,73788.56,1.6,-0.74767,0.0003,16.04523]
[1780154565880,20.9,73795.25,1.6,-0.74563,0.00031,16.11447]
[1780154566726,20.9,73795.25,1.6,-0.74563,0.00031,16.11447]
[1780154567792,20.9,73797.31,1.6,-0.74501,0.00031,16.13554]
[1780154567971,20.9,73797.31,1.6,-0.74501,0.00031,16.13554]
[1780154572167,20.9,73801.5,1.6,-0.74375,0.00031,16.17808]
[1780154572219,20.9,73801.5,1.6,-0.74375,0.00031,16.17808]
[1780154573936,20.89,73819.88,1.6,-0.7381,0.00031,16.36552]
[1780154575104,20.89,73819.88,1.6,-0.7381,0.00031,16.36552]
[1780154575206,20.89,73822.95,1.6,-0.73716,0.00031,16.39651]
[1780154576694,20.89,73823.43,1.6,-0.73701,0.00031,16.4012]
[1780154578459,20.89,73824.74,1.6,-0.73662,0.00031,16.41411]
[1780154578470,20.89,73824.74,1.6,-0.73662,0.00031,16.41411]
[1780154587028,20.89,73826.59,1.6,-0.73609,0.00031,16.43118]
[1780154589986,20.89,73826.78,1.6,-0.73604,0.00031,16.43274]
[1780154590224,20.89,73826.78,1.6,-0.73604,0.00031,16.43274]
[1780154591056,20.88,73821.39,1.6,-0.73773,0.00031,16.37782]
[1780154592257,20.88,73821.39,1.6,-0.73773,0.00031,16.37782]
[1780154592358,20.88,73817.43,1.6,-0.73896,0.00031,16.33742]
[1780154592474,20.88,73817.43,1.6,-0.73896,0.00031,16.33742]
[1780154593612,20.88,73815.81,1.6,-0.73947,0.00031,16.32077]
[1780154593722,20.88,73815.81,1.6,-0.73947,0.00031,16.32077]
[1780154594077,20.88,73811.95,1.6,-0.74066,0.00031,16.28124]
[1780154595940,20.88,73811.06,1.6,-0.74094,0.00031,16.27207]
[1780154595972,20.88,73811.06,1.6,-0.74094,0.00031,16.27207]
[1780154597684,20.88,73810.32,1.6,-0.74117,0.00031,16.26453]
[1780154597722,20.88,73810.32,1.6,-0.74117,0.00031,16.26453]
[1780154599619,20.88,73810.99,1.6,-0.74096,0.00031,16.27138]
[1780154599722,20.88,73810.99,1.6,-0.74096,0.00031,16.27138]
[1780154600119,20.88,73802.98,1.6,-0.74343,0.00031,16.18907]
[1780154601126,20.88,73797.39,1.6,-0.74514,0.00031,16.13123]
[1780154601616,20.88,73797.39,1.6,-0.74514,0.00031,16.13123]
[1780154601726,20.88,73797.39,1.6,-0.74514,0.00031,16.13123]
[1780154603308,20.88,73794.15,1.6,-0.74613,0.00031,16.09761]
[1780154603470,20.88,73793.74,1.6,-0.74626,0.00031,16.09335]
[1780154606446,20.88,73793.38,1.6,-0.74637,0.00031,16.08961]
[1780154606476,20.88,73793.38,1.6,-0.74637,0.00031,16.08961]
[1780154606837,20.88,73793.38,1.6,-0.74637,0.00031,16.08961]
[1780154606970,20.88,73793.38,1.6,-0.74637,0.00031,16.08961]
[1780154607167,20.88,73793.3,1.6,-0.74639,0.00031,16.08877]
[1780154610376,20.88,73793.02,1.6,-0.74648,0.00031,16.08585]
[1780154610470,20.88,73793.05,1.6,-0.74647,0.00031,16.08615]
[1780154613761,20.88,73795.03,1.6,-0.74592,0.00031,16.10173]
[1780154613970,20.88,73795.03,1.6,-0.74592,0.00031,16.10173]
[1780154617143,20.88,73794.83,1.6,-0.74599,0.00031,16.09911]
[1780154618444,20.88,73794.26,1.6,-0.74618,0.00031,16.09282]
[1780154618475,20.88,73794.26,1.6,-0.74618,0.00031,16.09282]
[1780154620395,20.88,73793.25,1.6,-0.74649,0.00031,16.08215]
[1780154620473,20.88,73794.72,1.6,-0.74605,0.00031,16.0971]
[1780154620932,20.88,73794.72,1.6,-0.74605,0.00031,16.0971]
[1780154620972,20.88,73794.72,1.6,-0.74605,0.00031,16.0971]
[1780154621266,20.88,73795.01,1.6,-0.74597,0.00031,16.09978]
[1780154623778,20.87,73796.18,1.6,-0.74564,0.00031,16.11121]
[1780154624960,20.87,73796.05,1.6,-0.74569,0.00031,16.1095]
[1780154624969,20.87,73796.05,1.6,-0.74569,0.00031,16.1095]
[1780154630175,20.87,73795.03,1.6,-0.74605,0.00031,16.09714]
[1780154630222,20.87,73795.03,1.6,-0.74605,0.00031,16.09714]
[1780154633350,20.86,73784.06,1.6,-0.74944,0.0003,15.98136]
[1780154634357,20.86,73781.8,1.6,-0.75013,0.0003,15.95729]
[1780154635496,20.86,73782.08,1.6,-0.75006,0.0003,15.95987]
[1780154635723,20.86,73782.08,1.6,-0.75006,0.0003,15.95987]
[1780154638394,20.86,73780.95,1.6,-0.75042,0.0003,15.94731]
[1780154638474,20.86,73781.31,1.6,-0.75032,0.0003,15.95075]
[1780154639392,20.86,73781.18,1.6,-0.75037,0.0003,15.94904]
[1780154642468,20.86,73784.49,1.6,-0.7494,0.0003,15.98273]
[1780154642724,20.86,73784.49,1.6,-0.7494,0.0003,15.98273]
[1780154645434,20.85,73791.43,1.6,-0.74731,0.00031,16.05431]
[1780154647543,20.85,73793.29,1.6,-0.74676,0.00031,16.0731]
[1780154647720,20.85,73793.29,1.6,-0.74676,0.00031,16.0731]
[1780154648208,20.85,73793.29,1.6,-0.74676,0.00031,16.0731]
[1780154648231,20.85,73793.29,1.6,-0.74676,0.00031,16.0731]
[1780154648455,20.85,73793.27,1.6,-0.74678,0.00031,16.07259]
[1780154649132,20.85,73793.27,1.6,-0.74678,0.00031,16.07259]
[1780154649204,20.85,73793.27,1.6,-0.74678,0.00031,16.07259]
[1780154649462,20.85,73795.79,1.6,-0.74602,0.00031,16.09851]
[1780154649718,20.85,73795.79,1.6,-0.74602,0.00031,16.09851]
[1780154649969,20.85,73795.79,1.6,-0.74602,0.00031,16.09851]
[1780154650375,20.85,73795.79,1.6,-0.74602,0.00031,16.09851]
[1780154650461,20.85,73795.79,1.6,-0.74603,0.00031,16.09819]
[1780154650479,20.85,73795.79,1.6,-0.74603,0.00031,16.09819]
[1780154651052,20.85,73795.79,1.6,-0.74603,0.00031,16.09819]
[1780154651154,20.85,73799.51,1.6,-0.7449,0.00031,16.13644]
[1780154654472,20.85,73800.11,1.6,-0.74474,0.00031,16.14194]
[1780154660477,20.84,73798.46,1.6,-0.7453,0.00031,16.12279]
[1780154661117,20.84,73798.46,1.6,-0.7453,0.00031,16.12279]
[1780154661219,20.84,73798.46,1.6,-0.7453,0.00031,16.12279]
[1780154661319,20.84,73798.47,1.6,-0.74532,0.00031,16.12226]
[1780154661486,20.84,73798.47,1.6,-0.74532,0.00031,16.12226]
[1780154661725,20.84,73798.47,1.6,-0.74532,0.00031,16.12226]
[1780154661795,20.84,73798.48,1.6,-0.74533,0.00031,16.12205]
[1780154665870,20.84,73798.41,1.6,-0.74537,0.00031,16.1207]
[1780154665974,20.84,73798.41,1.6,-0.74537,0.00031,16.1207]
[1780154666215,20.84,73798.41,1.6,-0.74537,0.00031,16.1207]
[1780154666474,20.84,73798.41,1.6,-0.74537,0.00031,16.1207]
[1780154666217,20.83,73789.75,1.6,-0.74803,0.0003,16.02995]
[1780154666581,20.83,73782.02,1.6,-0.75038,0.0003,15.94891]
[1780154671295,20.83,73779.49,1.6,-0.75116,0.0003,15.92191]
[1780154671471,20.83,73779.49,1.6,-0.75116,0.0003,15.92191]
[1780154676654,20.83,73779.78,1.6,-0.75114,0.0003,15.9194]
[1780154682700,20.83,73779.56,1.6,-0.75123,0.0003,15.9164]
[1780154692772,20.83,73780.94,1.6,-0.75084,0.0003,15.92972]
[1780154697807,20.82,73782.27,1.6,-0.75046,0.0003,15.9431]
[1780154698687,20.82,73782.27,1.6,-0.75046,0.0003,15.9431]
[1780154700483,20.82,73782.36,1.6,-0.75044,0.0003,15.94365]
[1780154702842,20.82,73787.85,1.6,-0.74877,0.0003,16.0013]
[1780154704468,20.82,73787.85,1.6,-0.74877,0.0003,16.0013]
[1780154704722,20.82,73788.19,1.6,-0.74867,0.0003,16.00493]
[1780154704856,20.82,73789.08,1.6,-0.74839,0.0003,16.01433]
[1780154708918,20.82,73789.38,1.6,-0.7483,0.0003,16.01769]
[1780154708970,20.82,73789.38,1.6,-0.7483,0.0003,16.01769]
[1780154712912,20.82,73793.5,1.6,-0.74703,0.00031,16.06101]
[1780154717947,20.82,73792.01,1.6,-0.74749,0.00031,16.04544]
[1780154723989,20.82,73792.33,1.6,-0.74739,0.00031,16.04876]
[1780154726478,20.82,73793.38,1.6,-0.74707,0.00031,16.05972]
[1780154730448,20.82,73793.28,1.6,-0.7471,0.00031,16.05864]
[1780154730477,20.82,73793.28,1.6,-0.7471,0.00031,16.05864]
[1780154731939,20.82,73792.97,1.6,-0.74724,0.00031,16.0506]
[1780154731969,20.82,73792.97,1.6,-0.74724,0.00031,16.0506]
[1780154734407,20.82,73792.96,1.6,-0.74724,0.00031,16.05047]
[1780154736885,20.82,73793.08,1.6,-0.7472,0.00031,16.05177]
[1780154736971,20.82,73793.08,1.6,-0.7472,0.00031,16.05177]
[1780154739372,20.82,73792.96,1.6,-0.74724,0.00031,16.05056]
[1780154739468,20.82,73792.96,1.6,-0.74724,0.00031,16.05056]
[1780154741841,20.83,73794.76,1.6,-0.74668,0.00031,16.06977]
[1780154742487,20.83,73794.76,1.6,-0.74668,0.00031,16.06977]
[1780154744326,20.83,73794.76,1.6,-0.74667,0.00031,16.07004]
[1780154744476,20.83,73794.76,1.6,-0.74667,0.00031,16.07004]
[1780154746796,20.83,73794.7,1.6,-0.74667,0.00031,16.06998]
[1780154746970,20.83,73794.7,1.6,-0.74667,0.00031,16.06998]
[1780154749122,20.83,73794.7,1.6,-0.74666,0.00031,16.07041]
[1780154750469,20.83,73794.7,1.6,-0.74664,0.00031,16.07083]
[1780154751443,20.83,73794.7,1.6,-0.74664,0.00031,16.07104]
[1780154751469,20.83,73794.7,1.6,-0.74664,0.00031,16.07104]
[1780154753760,20.83,73793.05,1.6,-0.74712,0.00031,16.05442]
[1780154753969,20.83,73793.05,1.6,-0.74712,0.00031,16.05442]
[1780154756096,20.83,73793.08,1.6,-0.7471,0.00031,16.05518]
[1780154756470,20.83,73793.08,1.6,-0.7471,0.00031,16.05518]
[1780154758396,20.83,73793.05,1.6,-0.7471,0.00031,16.05509]
[1780154758469,20.83,73793.05,1.6,-0.7471,0.00031,16.05509]
[1780154759478,20.84,73793.05,1.6,-0.74709,0.00031,16.05553]
[1780154760470,20.84,73793.05,1.6,-0.74708,0.00031,16.05575]
[1780154760571,20.84,73793.05,1.6,-0.74708,0.00031,16.05597]
[1780154763233,20.84,73792.77,1.6,-0.74716,0.00031,16.05327]
[1780154763470,20.84,73792.77,1.6,-0.74716,0.00031,16.05327]
[1780154765549,20.84,73793.44,1.6,-0.74693,0.00031,16.06089]
[1780154766470,20.84,73793.44,1.6,-0.74693,0.00031,16.06089]
[1780154767881,20.84,73793.6,1.6,-0.74687,0.00031,16.06314]
[1780154767970,20.84,73793.6,1.6,-0.74687,0.00031,16.06314]
[1780154770197,20.84,73793.06,1.6,-0.74702,0.00031,16.05787]
[1780154770220,20.84,73793.06,1.6,-0.74702,0.00031,16.05787]
[1780154772527,20.84,73792.83,1.6,-0.74708,0.00031,16.05584]
[1780154774481,20.84,73792.89,1.6,-0.74705,0.00031,16.05683]
[1780154774844,20.84,73792.89,1.6,-0.74705,0.00031,16.05702]
[1780154774974,20.84,73792.89,1.6,-0.74705,0.00031,16.05702]
[1780154775772,20.85,73792.94,1.6,-0.74702,0.00031,16.05774]
[1780154775970,20.85,73792.94,1.6,-0.74702,0.00031,16.05774]
[1780154776071,20.85,73792.94,1.6,-0.74702,0.00031,16.05794]
[1780154777163,20.85,73792.94,1.6,-0.74702,0.00031,16.05794]
[1780154777220,20.85,73792.94,1.6,-0.74702,0.00031,16.05794]
[1780154779502,20.85,73792.94,1.6,-0.74701,0.00031,16.05814]
[1780154780477,20.85,73793.6,1.6,-0.7468,0.00031,16.06542]
[1780154780487,20.85,73793.6,1.6,-0.7468,0.00031,16.06542]
[1780154780725,20.85,73794.59,1.6,-0.74649,0.00031,16.07593]
[1780154781804,20.85,73793.97,1.6,-0.74667,0.00031,16.06967]
[1780154781973,20.85,73793.97,1.6,-0.74667,0.00031,16.06967]
[1780154784124,20.85,73794.0,1.6,-0.74665,0.00031,16.07039]
[1780154784219,20.85,73794.0,1.6,-0.74665,0.00031,16.07039]
[1780154786286,20.85,73795.21,1.6,-0.74627,0.00031,16.08335]
[1780154786471,20.85,73795.21,1.6,-0.74627,0.00031,16.08335]
[1780154788458,20.85,73795.17,1.6,-0.74627,0.00031,16.08333]
[1780154790470,20.85,73795.32,1.6,-0.74621,0.00031,16.0853]
[1780154790651,20.85,73795.33,1.6,-0.7462,0.00031,16.08562]
[1780154790719,20.85,73795.33,1.6,-0.7462,0.00031,16.08562]
[1780154792807,20.85,73795.33,1.6,-0.7462,0.00031,16.08562]
[1780154792969,20.85,73795.33,1.6,-0.7462,0.00031,16.08562]
[1780154794988,20.86,73795.33,1.6,-0.74623,0.00031,16.08147]
[1780154796473,20.86,73795.58,1.6,-0.74614,0.00031,16.0845]
[1780154797162,20.86,73795.33,1.6,-0.74621,0.00031,16.08212]
[1780154797226,20.86,73795.33,1.6,-0.74621,0.00031,16.08212]
[1780154797509,20.86,73799.34,1.6,-0.74498,0.00031,16.12395]
[1780154799330,20.86,73801.51,1.6,-0.7443,0.00031,16.14673]
[1780154799477,20.86,73801.51,1.6,-0.7443,0.00031,16.14673]
[1780154800529,20.86,73811.49,1.6,-0.74121,0.00031,16.25007]
[1780154801502,20.86,73811.49,1.6,-0.74121,0.00031,16.25007]
[1780154801537,20.86,73818.44,1.6,-0.73905,0.00031,16.32153]
[1780154802472,20.86,73818.44,1.6,-0.73905,0.00031,16.32153]
[1780154803813,20.86,73822.41,1.6,-0.7378,0.00031,16.3625]
[1780154803974,20.86,73822.41,1.6,-0.7378,0.00031,16.3625]
[1780154806576,20.87,73828.94,1.6,-0.73574,0.00031,16.42949]
[1780154806954,20.87,73828.94,1.6,-0.73574,0.00031,16.42949]
[1780154806969,20.87,73828.94,1.6,-0.73574,0.00031,16.42949]
[1780154807429,20.87,73828.94,1.6,-0.73574,0.00031,16.42949]
[1780154809420,20.87,73831.18,1.6,-0.73502,0.00031,16.45265]
[1780154809824,20.87,73831.72,1.6,-0.73484,0.00031,16.45852]
[1780154809973,20.87,73831.72,1.6,-0.73484,0.00031,16.45852]
[1780154810216,20.87,73831.72,1.6,-0.73484,0.00031,16.45852]
[1780154811896,20.87,73831.72,1.6,-0.73482,0.00031,16.45894]
[1780154811969,20.87,73831.72,1.6,-0.73482,0.00031,16.45894]
[1780154812224,20.87,73831.72,1.6,-0.73482,0.00031,16.45894]
[1780154812469,20.87,73831.72,1.6,-0.73482,0.00031,16.45894]
[1780154812893,20.87,73831.79,1.6,-0.73478,0.00031,16.46049]
[1780154812975,20.87,73831.79,1.6,-0.73478,0.00031,16.46049]
[1780154814373,20.87,73833.56,1.6,-0.73421,0.00031,16.47872]
[1780154814475,20.87,73833.56,1.6,-0.73421,0.00031,16.47872]
[1780154814966,20.88,73833.45,1.6,-0.73423,0.00031,16.47806]
[1780154815221,20.88,73833.45,1.6,-0.73423,0.00031,16.47806]
[1780154815624,20.88,73833.45,1.6,-0.73423,0.00031,16.47806]
[1780154815721,20.88,73833.45,1.6,-0.73421,0.00031,16.47851]
[1780154815732,20.88,73839.28,1.6,-0.73239,0.00031,16.53696]
[1780154816844,20.88,73839.28,1.6,-0.73239,0.00031,16.53696]
[1780154816975,20.88,73839.28,1.6,-0.73239,0.00031,16.53696]
[1780154817290,20.88,73839.28,1.6,-0.73239,0.00031,16.53696]
[1780154817469,20.88,73839.28,1.6,-0.73239,0.00031,16.53696]
[1780154818002,20.88,73838.0,1.6,-0.73276,0.00031,16.52493]
[1780154818220,20.88,73838.0,1.6,-0.73276,0.00031,16.52493]
[1780154819343,20.88,73837.6,1.6,-0.73288,0.00031,16.52133]
[1780154819476,20.88,73837.6,1.6,-0.73288,0.00031,16.52133]
[1780154819503,20.88,73832.08,1.6,-0.73459,0.00031,16.46638]
[1780154819678,20.88,73832.08,1.6,-0.73459,0.00031,16.46638]
[1780154821827,20.88,73833.74,1.6,-0.73406,0.00031,16.48354]
[1780154821975,20.88,73833.74,1.6,-0.73406,0.00031,16.48354]
[1780154822348,20.88,73833.74,1.6,-0.73406,0.00031,16.48354]
[1780154822476,20.88,73833.74,1.6,-0.73406,0.00031,16.48354]
[1780154823900,20.91,73834.64,1.6,-0.7335,0.00031,16.50129]
[1780154823971,20.91,73834.64,1.6,-0.7335,0.00031,16.50129]
[1780154824002,20.94,73834.66,1.6,-0.73322,0.00031,16.50983]
[1780154825423,20.94,73834.66,1.6,-0.73322,0.00031,16.50983]
[1780154825471,20.94,73834.66,1.6,-0.73322,0.00031,16.50983]
[1780154825694,20.95,73834.49,1.6,-0.73315,0.00031,16.5122]
[1780154826882,20.95,73836.85,1.6,-0.73241,0.00031,16.53575]
[1780154826973,20.95,73836.85,1.6,-0.73241,0.00031,16.53575]
[1780154827377,20.95,73836.85,1.6,-0.73241,0.00031,16.53575]
[1780154827476,20.95,73836.85,1.6,-0.73241,0.00031,16.53575]
[1780154828055,20.98,73838.84,1.6,-0.73149,0.00031,16.56471]
[1780154828220,20.98,73838.84,1.6,-0.73149,0.00031,16.56471]
[1780154828742,21.0,73843.84,1.6,-0.72978,0.00031,16.61856]
[1780154830303,21.0,73843.84,1.6,-0.72978,0.00031,16.61856]
[1780154830471,21.0,73843.84,1.6,-0.72978,0.00031,16.61856]
[1780154830776,21.02,73844.88,1.6,-0.7292,0.00031,16.63664]
[1780154830972,21.02,73844.88,1.6,-0.7292,0.00031,16.63664]
[1780154830986,21.02,73848.77,1.6,-0.72797,0.00031,16.67531]
[1780154834784,21.03,73855.28,1.6,-0.72588,0.00032,16.74023]
[1780154836378,21.03,73855.28,1.6,-0.72588,0.00032,16.74023]
[1780154836472,21.03,73855.28,1.6,-0.72588,0.00032,16.74023]
[1780154836838,21.03,73857.45,1.6,-0.72517,0.00032,16.76211]
[1780154840479,21.05,73859.24,1.6,-0.72443,0.00032,16.78466]
[1780154840876,21.07,73859.04,1.6,-0.72432,0.00032,16.78791]
[1780154840918,21.07,73852.48,1.6,-0.72638,0.00031,16.72423]
[1780154843110,21.07,73850.64,1.6,-0.72695,0.00031,16.70669]
[1780154843219,21.07,73850.64,1.6,-0.72695,0.00031,16.70669]
[1780154843321,21.07,73840.72,1.6,-0.73003,0.00031,16.61027]
[1780154845861,21.1,73840.43,1.6,-0.72985,0.00031,16.61565]
[1780154847219,21.1,73840.43,1.6,-0.72985,0.00031,16.61565]
[1780154847470,21.1,73840.43,1.6,-0.72985,0.00031,16.61565]
[1780154852961,21.13,73841.21,1.6,-0.7293,0.00031,16.62931]
[1780154852970,21.13,73841.21,1.6,-0.7293,0.00031,16.62931]
[1780154854482,21.14,73841.02,1.6,-0.72934,0.00031,16.62825]
[1780154854487,21.14,73840.64,1.6,-0.72944,0.00031,16.62494]
[1780154854721,21.14,73840.64,1.6,-0.72944,0.00031,16.62494]
[1780154858478,21.14,73838.17,1.6,-0.73018,0.00031,16.60157]
[1780154858509,21.14,73846.89,1.6,-0.72743,0.00031,16.6878]
[1780154858955,21.14,73852.76,1.6,-0.72559,0.00031,16.74477]
[1780154860970,21.15,73852.93,1.6,-0.72551,0.00031,16.74729]
[1780154862785,21.15,73852.93,1.6,-0.72551,0.00031,16.74729]
[1780154862970,21.15,73852.93,1.6,-0.72551,0.00031,16.74729]
[1780154862984,21.15,73853.74,1.6,-0.72521,0.00031,16.75634]
[1780154869026,21.16,73855.45,1.6,-0.7246,0.00031,16.77511]
[1780154870108,21.16,73855.45,1.6,-0.7246,0.00031,16.77511]
[1780154870117,21.16,73851.13,1.6,-0.72595,0.00031,16.73372]
[1780154871040,21.16,73847.37,1.6,-0.72711,0.00031,16.69756]
[1780154873521,21.16,73847.27,1.6,-0.72713,0.00031,16.69694]
[1780154873572,21.16,73845.47,1.6,-0.72768,0.00031,16.67979]
[1780154873722,21.16,73845.47,1.6,-0.72768,0.00031,16.67979]
[1780154879095,21.17,73843.27,1.6,-0.7283,0.00031,16.6606]
[1780154884130,21.18,73844.39,1.6,-0.72789,0.00031,16.67333]
[1780154891179,21.18,73843.72,1.6,-0.72802,0.00031,16.66922]
[1780154896216,21.19,73844.24,1.6,-0.7278,0.00031,16.67603]
[1780154901250,21.2,73844.52,1.6,-0.72766,0.00031,16.68042]
[1780154906285,21.2,73842.74,1.6,-0.72816,0.00031,16.66478]
[1780154910313,21.21,73839.14,1.6,-0.72923,0.00031,16.63112]
[1780154911857,21.21,73839.12,1.6,-0.72927,0.00031,16.62659]
[1780154911972,21.21,73839.12,1.6,-0.72927,0.00031,16.62659]
[1780154917362,21.21,73839.27,1.6,-0.72914,0.00031,16.63037]
[1780154918812,21.22,73839.3,1.6,-0.72912,0.00031,16.63105]
[1780154918971,21.22,73839.3,1.6,-0.72912,0.00031,16.63105]
[1780154919377,21.22,73839.23,1.6,-0.72913,0.00031,16.63076]
[1780154921163,21.22,73842.19,1.6,-0.7282,0.00031,16.65996]
[1780154921225,21.22,73842.19,1.6,-0.7282,0.00031,16.65996]
[1780154921390,21.22,73842.15,1.6,-0.7282,0.00031,16.65993]
[1780154921781,21.22,73842.15,1.6,-0.7282,0.00031,16.65993]
[1780154921973,21.22,73842.15,1.6,-0.7282,0.00031,16.65993]
[1780154922470,21.22,73842.15,1.6,-0.7282,0.00031,16.65993]
[1780154922720,21.22,73842.15,1.6,-0.7282,0.00031,16.65993]
[1780154922724,21.22,73843.05,1.6,-0.72791,0.00031,16.66903]
[1780154923132,21.22,73843.05,1.6,-0.72791,0.00031,16.66903]
[1780154923406,21.22,73842.9,1.6,-0.72794,0.00031,16.66792]
[1780154924472,21.22,73842.9,1.6,-0.72794,0.00031,16.66792]
[1780154924720,21.22,73842.9,1.6,-0.72794,0.00031,16.66792]
[1780154928759,21.22,73842.94,1.6,-0.72791,0.00031,16.669]
[1780154928975,21.22,73842.94,1.6,-0.72791,0.00031,16.669]
[1780154934484,21.24,73841.04,1.6,-0.72839,0.00031,16.65372]
[1780154937107,21.24,73839.73,1.6,-0.72878,0.00031,16.64173]
[1780154937502,21.24,73839.73,1.6,-0.72878,0.00031,16.64173]
[1780154937612,21.24,73839.73,1.6,-0.72878,0.00031,16.64173]
[1780154937728,21.24,73839.73,1.6,-0.72878,0.00031,16.64173]
[1780154937665,21.24,73839.75,1.6,-0.72876,0.00031,16.6423]
[1780154938697,21.24,73839.75,1.6,-0.72876,0.00031,16.6423]
[1780154938724,21.24,73839.75,1.6,-0.72876,0.00031,16.6423]
[1780154946791,21.25,73838.54,1.6,-0.72902,0.00031,16.63404]
[1780154947119,21.25,73838.54,1.6,-0.72902,0.00031,16.63404]
[1780154947226,21.25,73838.54,1.6,-0.72902,0.00031,16.63404]
[1780154947361,21.25,73838.54,1.6,-0.72902,0.00031,16.63404]
[1780154947726,21.25,73838.54,1.6,-0.72902,0.00031,16.63404]
[1780154947418,21.25,73838.54,1.6,-0.72901,0.00031,16.63442]
[1780154949384,21.25,73838.54,1.6,-0.72901,0.00031,16.63442]
[1780154949469,21.25,73838.54,1.6,-0.72901,0.00031,16.63442]
[1780154954290,21.26,73838.42,1.6,-0.72897,0.00031,16.6355]
[1780154954469,21.26,73838.42,1.6,-0.72897,0.00031,16.6355]
[1780154956621,21.26,73838.42,1.6,-0.72896,0.00031,16.63587]
[1780154956663,21.26,73838.42,1.6,-0.72896,0.00031,16.63587]
[1780154958938,21.27,73838.42,1.6,-0.72891,0.00031,16.63732]
[1780154958969,21.27,73838.42,1.6,-0.72891,0.00031,16.63732]
[1780154961262,21.27,73838.42,1.6,-0.72891,0.00031,16.63732]
[1780154961470,21.27,73838.42,1.6,-0.72891,0.00031,16.63732]
[1780154963581,21.27,73838.9,1.6,-0.72873,0.00031,16.64306]
[1780154964470,21.27,73838.93,1.6,-0.72869,0.00031,16.64405]
[1780154965917,21.27,73841.5,1.6,-0.72787,0.00031,16.66966]
[1780154965970,21.27,73841.5,1.6,-0.72787,0.00031,16.66966]
[1780154968251,21.28,73839.38,1.6,-0.72851,0.00031,16.64976]
[1780154968470,21.28,73839.38,1.6,-0.72851,0.00031,16.64976]
[1780154970562,21.28,73839.2,1.6,-0.72854,0.00031,16.64868]
[1780154970719,21.28,73839.2,1.6,-0.72854,0.00031,16.64868]
[1780154972866,21.28,73839.24,1.6,-0.72854,0.00031,16.64536]
[1780154974469,21.28,73839.27,1.6,-0.72852,0.00031,16.64598]
[1780154975278,21.28,73839.24,1.6,-0.72852,0.00031,16.64602]
[1780154975469,21.28,73839.24,1.6,-0.72852,0.00031,16.64602]
[1780154977533,21.29,73839.24,1.6,-0.7285,0.00031,16.64669]
[1780154978469,21.29,73839.24,1.6,-0.72849,0.00031,16.64702]
[1780154979859,21.29,73839.24,1.6,-0.72848,0.00031,16.64735]
[1780154979969,21.29,73839.24,1.6,-0.72848,0.00031,16.64735]
[1780154982172,21.29,73839.24,1.6,-0.72847,0.00031,16.64768]
[1780154982469,21.29,73839.24,1.6,-0.72847,0.00031,16.64768]
[1780154984487,21.29,73839.34,1.6,-0.7284,0.00031,16.64964]
[1780154984720,21.29,73839.34,1.6,-0.7284,0.00031,16.64964]
[1780154986812,21.3,73841.46,1.6,-0.72772,0.00031,16.6708]
[1780154988170,21.3,73841.27,1.6,-0.72776,0.00031,16.66957]
[1780154988220,21.3,73841.27,1.6,-0.72776,0.00031,16.66957]
[1780154989132,21.3,73841.31,1.6,-0.72773,0.00031,16.67057]
[1780154989221,21.3,73841.31,1.6,-0.72773,0.00031,16.67057]
[1780154991150,21.3,73841.31,1.6,-0.72772,0.00031,16.67088]
[1780154993167,21.3,73841.38,1.6,-0.72768,0.00031,16.67218]
[1780154993219,21.3,73841.38,1.6,-0.72768,0.00031,16.67218]
[1780154995198,21.3,73841.66,1.6,-0.72757,0.00031,16.67549]
[1780154996469,21.31,73841.66,1.6,-0.72755,0.00031,16.6761]
[1780154997226,21.31,73841.66,1.6,-0.72754,0.00031,16.6764]
[1780154997469,21.31,73841.66,1.6,-0.72754,0.00031,16.6764]
[1780154999249,21.31,73841.66,1.6,-0.72753,0.00031,16.6767]
[1780155000469,21.31,73841.67,1.6,-0.72751,0.00031,16.6774]
[1780155001289,21.31,73841.66,1.6,-0.7275,0.00031,16.67761]
[1780155001473,21.31,73841.66,1.6,-0.7275,0.00031,16.67761]
[1780155003284,21.31,73843.02,1.6,-0.72707,0.00031,16.69104]
[1780155004470,21.32,73843.56,1.6,-0.72688,0.00031,16.69682]
[1780155005772,21.32,73844.03,1.6,-0.72673,0.00031,16.70163]
[1780155005971,21.32,73843.86,1.6,-0.72678,0.00031,16.69999]
[1780155007478,21.32,73844.07,1.6,-0.72671,0.00031,16.70228]
[1780155008468,21.32,73844.0,1.6,-0.72671,0.00031,16.70216]
[1780155009486,21.32,73844.0,1.6,-0.7267,0.00031,16.70243]
[1780155009719,21.32,73844.0,1.6,-0.7267,0.00031,16.70243]
[1780155011501,21.32,73844.08,1.6,-0.72667,0.00031,16.70347]
[1780155012469,21.32,73844.08,1.6,-0.72665,0.00031,16.70402]
[1780155013529,21.32,73844.15,1.6,-0.72662,0.00031,16.70496]
[1780155013720,21.32,73844.15,1.6,-0.72662,0.00031,16.70496]
[1780155018061,21.33,73844.39,1.6,-0.7265,0.00031,16.70861]
[1780155018470,21.33,73844.39,1.6,-0.7265,0.00031,16.70861]
[1780155020074,21.33,73844.35,1.6,-0.7265,0.00031,16.70849]
[1780155020220,21.33,73844.35,1.6,-0.7265,0.00031,16.70849]
[1780155022108,21.33,73844.34,1.6,-0.72649,0.00031,16.70893]
[1780155022469,21.33,73844.34,1.6,-0.72649,0.00031,16.70893]
[1780155024120,21.33,73844.34,1.6,-0.72647,0.00031,16.70946]
[1780155024222,21.33,73844.34,1.6,-0.72647,0.00031,16.70946]
[1780155026134,21.33,73845.4,1.6,-0.72612,0.00031,16.72017]
[1780155026472,21.33,73845.4,1.6,-0.72612,0.00031,16.72017]
[1780155028147,21.34,73847.39,1.6,-0.72549,0.00031,16.73978]
[1780155028219,21.34,73847.39,1.6,-0.72549,0.00031,16.73978]
[1780155030168,21.34,73847.23,1.6,-0.72552,0.00031,16.73871]
[1780155030479,21.34,73847.23,1.6,-0.72552,0.00031,16.73871]
[1780155031412,21.34,73847.3,1.6,-0.72549,0.00031,16.73984]
[1780155032177,21.34,73847.53,1.6,-0.72545,0.00031,16.73756]
[1780155032220,21.34,73847.53,1.6,-0.72545,0.00031,16.73756]
[1780155034205,21.34,73847.53,1.6,-0.72544,0.00031,16.73779]
[1780155034460,21.34,73847.53,1.6,-0.72544,0.00031,16.73779]
[1780155035816,21.34,73845.65,1.6,-0.72601,0.00031,16.7202]
[1780155035849,21.34,73838.09,1.6,-0.72835,0.00031,16.6476]
[1780155035971,21.34,73838.09,1.6,-0.72835,0.00031,16.6476]
[1780155036244,21.34,73838.09,1.6,-0.72835,0.00031,16.6476]
[1780155036475,21.34,73838.09,1.6,-0.72835,0.00031,16.6476]
[1780155036491,21.34,73834.58,1.6,-0.72942,0.00031,16.6139]
[1780155038242,21.35,73834.59,1.6,-0.72941,0.00031,16.61434]
[1780155038471,21.35,73834.59,1.6,-0.72941,0.00031,16.61434]
[1780155040250,21.35,73835.1,1.6,-0.72923,0.00031,16.61997]
[1780155040469,21.35,73835.1,1.6,-0.72923,0.00031,16.61997]
[1780155042689,21.35,73835.3,1.6,-0.72914,0.00031,16.62262]
[1780155044855,21.35,73835.16,1.6,-0.72918,0.00031,16.62161]
[1780155044969,21.35,73835.12,1.6,-0.72917,0.00031,16.62192]
[1780155047019,21.35,73835.19,1.6,-0.72913,0.00031,16.62296]
[1780155047219,21.35,73835.19,1.6,-0.72913,0.00031,16.62296]
[1780155049195,21.36,73835.19,1.6,-0.72912,0.00031,16.62331]
[1780155049854,21.36,73835.19,1.6,-0.72912,0.00031,16.62331]
[1780155051370,21.36,73833.33,1.6,-0.72966,0.00031,16.60633]
[1780155051472,21.36,73833.33,1.6,-0.72966,0.00031,16.60633]
[1780155053532,21.36,73831.29,1.6,-0.73026,0.00031,16.58754]
[1780155053719,21.36,73831.29,1.6,-0.73026,0.00031,16.58754]
[1780155055709,21.37,73831.33,1.6,-0.73022,0.00031,16.58865]
[1780155055909,21.37,73831.33,1.6,-0.73021,0.00031,16.589]
[1780155056348,21.37,73822.77,1.6,-0.73283,0.00031,16.50588]
[1780155057895,21.37,73820.08,1.6,-0.73364,0.00031,16.47997]
[1780155057973,21.37,73820.08,1.6,-0.73364,0.00031,16.47997]
[1780155060060,21.38,73819.93,1.6,-0.73354,0.00031,16.4832]
[1780155060220,21.38,73819.93,1.6,-0.73354,0.00031,16.4832]
[1780155062228,21.39,73820.08,1.6,-0.73346,0.00031,16.4856]
[1780155062469,21.39,73820.08,1.6,-0.73346,0.00031,16.4856]
[1780155064409,21.39,73820.08,1.6,-0.73343,0.00031,16.48653]
[1780155064480,21.39,73820.08,1.6,-0.73343,0.00031,16.48653]
[1780155064581,21.39,73814.17,1.6,-0.73521,0.0003,16.42937]
[1780155065415,21.4,73807.94,1.6,-0.737,0.0003,16.37117]
[1780155066570,21.4,73807.94,1.6,-0.737,0.0003,16.37117]
[1780155066720,21.4,73807.94,1.6,-0.737,0.0003,16.37117]
[1780155068749,21.41,73805.84,1.6,-0.73762,0.0003,16.35091]
[1780155068806,21.41,73798.04,1.6,-0.73998,0.0003,16.27363]
[1780155069995,21.41,73796.05,1.6,-0.74057,0.0003,16.25409]
[1780155070225,21.41,73796.05,1.6,-0.74057,0.0003,16.25409]
[1780155070781,21.41,73796.05,1.6,-0.74057,0.0003,16.25409]
[1780155070969,21.41,73794.85,1.6,-0.74092,0.0003,16.24243]
[1780155072803,21.41,73794.73,1.6,-0.74095,0.0003,16.24156]
[1780155074815,21.41,73795.05,1.6,-0.74083,0.0003,16.24542]
[1780155074969,21.41,73794.84,1.6,-0.74088,0.0003,16.24364]
[1780155076675,21.41,73794.84,1.6,-0.74088,0.0003,16.24364]
[1780155076721,21.41,73794.84,1.6,-0.74088,0.0003,16.24364]
[1780155081455,21.42,73795.0,1.6,-0.74078,0.0003,16.24714]
[1780155082473,21.42,73795.15,1.6,-0.74072,0.0003,16.24893]
[1780155083331,21.42,73795.15,1.6,-0.74071,0.0003,16.24922]
[1780155083469,21.42,73795.15,1.6,-0.74071,0.0003,16.24922]
[1780155085185,21.42,73795.5,1.6,-0.74059,0.0003,16.25334]
[1780155085220,21.42,73795.5,1.6,-0.74059,0.0003,16.25334]
[1780155087071,21.42,73795.39,1.6,-0.74061,0.0003,16.25258]
[1780155088478,21.42,73795.39,1.6,-0.7406,0.0003,16.25291]
[1780155088943,21.43,73795.39,1.6,-0.74058,0.0003,16.25357]
[1780155088969,21.43,73795.39,1.6,-0.74058,0.0003,16.25357]
[1780155090944,21.43,73795.42,1.6,-0.74056,0.0003,16.25419]
[1780155090970,21.43,73795.42,1.6,-0.74056,0.0003,16.25419]
[1780155092982,21.43,73793.27,1.6,-0.74122,0.0003,16.22894]
[1780155094471,21.43,73793.27,1.6,-0.74122,0.0003,16.22894]
[1780155095007,21.43,73793.74,1.6,-0.74106,0.0003,16.23431]
[1780155095038,21.43,73793.74,1.6,-0.74106,0.0003,16.23431]
[1780155095221,21.43,73793.74,1.6,-0.74106,0.0003,16.23431]
[1780155097131,21.43,73793.74,1.6,-0.74104,0.0003,16.23496]
[1780155097222,21.43,73793.74,1.6,-0.74104,0.0003,16.23496]
[1780155098470,21.44,73793.74,1.6,-0.74103,0.0003,16.23529]
[1780155098572,21.44,73793.74,1.6,-0.74102,0.0003,16.23562]
[1780155099036,21.44,73793.74,1.6,-0.74102,0.0003,16.23562]
[1780155100480,21.44,73793.74,1.6,-0.74102,0.0003,16.23562]
[1780155101053,21.44,73794.11,1.6,-0.74089,0.0003,16.23995]
[1780155101225,21.44,73794.11,1.6,-0.74089,0.0003,16.23995]
[1780155103080,21.44,73794.49,1.6,-0.74076,0.0003,16.24435]
[1780155103219,21.44,73794.49,1.6,-0.74076,0.0003,16.24435]
[1780155103721,21.44,73794.49,1.6,-0.74076,0.0003,16.24435]
[1780155103820,21.44,73796.87,1.6,-0.74003,0.0003,16.26836]
[1780155103969,21.44,73796.87,1.6,-0.74003,0.0003,16.26836]
[1780155105100,21.44,73797.7,1.6,-0.73977,0.0003,16.27689]
[1780155105224,21.44,73797.7,1.6,-0.73977,0.0003,16.27689]
[1780155105474,21.44,73797.7,1.6,-0.73977,0.0003,16.27689]
[1780155107124,21.44,73798.01,1.6,-0.73966,0.0003,16.28049]
[1780155107220,21.44,73798.01,1.6,-0.73966,0.0003,16.28049]
[1780155109138,21.45,73797.87,1.6,-0.73969,0.0003,16.2796]
[1780155109219,21.45,73797.87,1.6,-0.73969,0.0003,16.2796]
[1780155111012,21.45,73797.62,1.6,-0.73975,0.0003,16.27761]
[1780155112469,21.45,73796.14,1.6,-0.74019,0.0003,16.26314]
[1780155117578,21.45,73794.2,1.6,-0.74073,0.0003,16.24506]
[1780155117723,21.45,73794.2,1.6,-0.74073,0.0003,16.24506]
[1780155118471,21.45,73793.59,1.6,-0.74091,0.0003,16.23924]
[1780155118722,21.45,73793.59,1.6,-0.74091,0.0003,16.23924]
[1780155118857,21.45,73793.59,1.6,-0.74091,0.0003,16.23924]
[1780155118970,21.45,73793.47,1.6,-0.74093,0.0003,16.23832]
[1780155119795,21.45,73793.44,1.6,-0.74094,0.0003,16.23829]
[1780155120328,21.45,73793.44,1.6,-0.74094,0.0003,16.23829]
[1780155121410,21.45,73791.58,1.6,-0.74149,0.0003,16.21985]
[1780155121472,21.45,73791.58,1.6,-0.74149,0.0003,16.21985]
[1780155122659,21.45,73788.72,1.6,-0.74235,0.0003,16.1914]
[1780155122723,21.45,73788.72,1.6,-0.74235,0.0003,16.1914]
[1780155123043,21.46,73786.62,1.6,-0.74297,0.0003,16.17055]
[1780155123223,21.46,73786.62,1.6,-0.74297,0.0003,16.17055]
[1780155123823,21.46,73787.34,1.6,-0.74275,0.0003,16.17797]
[1780155125273,21.46,73787.63,1.6,-0.74266,0.0003,16.18096]
[1780155125472,21.46,73787.63,1.6,-0.74266,0.0003,16.18096]
[1780155127901,21.46,73787.77,1.6,-0.74261,0.0003,16.18253]
[1780155128472,21.46,73787.92,1.6,-0.74256,0.0003,16.18412]
[1780155133893,21.46,73786.84,1.6,-0.74287,0.0003,16.1738]
[1780155134900,21.46,73780.78,1.6,-0.74468,0.0003,16.11301]
[1780155138553,21.46,73777.6,1.6,-0.74561,0.0003,16.08149]
[1780155138724,21.46,73777.6,1.6,-0.74561,0.0003,16.08149]
[1780155140101,21.46,73775.22,1.6,-0.74631,0.0003,16.05786]
[1780155140223,21.46,73775.22,1.6,-0.74631,0.0003,16.05786]
[1780155140877,21.46,73775.22,1.6,-0.74631,0.0003,16.05786]
[1780155140971,21.46,73775.22,1.6,-0.74631,0.0003,16.05786]
[1780155140942,21.46,73775.25,1.6,-0.74629,0.0003,16.05839]
[1780155145977,21.47,73775.39,1.6,-0.74622,0.0003,16.06082]
[1780155146015,21.47,73775.39,1.6,-0.74622,0.0003,16.06082]
[1780155148545,21.47,73775.85,1.6,-0.74608,0.0003,16.0657]
[1780155148628,21.47,73775.85,1.6,-0.74608,0.0003,16.0657]
[1780155148722,21.47,73775.85,1.6,-0.74608,0.0003,16.0657]
[1780155149057,21.47,73776.76,1.6,-0.74579,0.0003,16.07533]
[1780155149219,21.47,73776.76,1.6,-0.74579,0.0003,16.07533]
[1780155149727,21.47,73776.76,1.6,-0.74579,0.0003,16.07533]
[1780155149970,21.47,73776.76,1.6,-0.74579,0.0003,16.07533]
[1780155151125,21.47,73776.11,1.6,-0.74598,0.0003,16.06899]
[1780155151224,21.47,73776.11,1.6,-0.74598,0.0003,16.06899]
[1780155151417,21.47,73776.11,1.6,-0.74598,0.0003,16.06899]
[1780155153592,21.47,73776.34,1.6,-0.74594,0.0003,16.06696]
[1780155153719,21.47,73776.34,1.6,-0.74594,0.0003,16.06696]
[1780155153955,21.47,73776.34,1.6,-0.74594,0.0003,16.06696]
[1780155153970,21.47,73776.34,1.6,-0.74594,0.0003,16.06696]
[1780155154166,21.47,73779.28,1.6,-0.74506,0.0003,16.09702]
[1780155154219,21.47,73779.28,1.6,-0.74506,0.0003,16.09702]
[1780155154795,21.47,73779.28,1.6,-0.74506,0.0003,16.09702]
[1780155154971,21.47,73779.28,1.6,-0.74506,0.0003,16.09702]
[1780155154880,21.47,73779.36,1.6,-0.74503,0.0003,16.09801]
[1780155156088,21.47,73779.64,1.6,-0.74494,0.0003,16.10083]
[1780155156220,21.47,73779.64,1.6,-0.74494,0.0003,16.10083]
[1780155156475,21.47,73779.64,1.6,-0.74494,0.0003,16.10083]
[1780155156720,21.47,73779.64,1.6,-0.74494,0.0003,16.10083]
[1780155158542,21.47,73781.27,1.6,-0.74445,0.0003,16.11757]
[1780155158721,21.47,73781.27,1.6,-0.74445,0.0003,16.11757]
[1780155158842,21.47,73781.27,1.6,-0.74445,0.0003,16.11757]
[1780155159821,21.47,73779.78,1.6,-0.74488,0.0003,16.10293]
[1780155159972,21.47,73779.78,1.6,-0.74488,0.0003,16.10293]
[1780155159922,21.47,73778.78,1.6,-0.74517,0.0003,16.09305]
[1780155162470,21.47,73778.66,1.6,-0.7452,0.0003,16.09204]
[1780155162883,21.47,73778.66,1.6,-0.7452,0.0003,16.09204]
[1780155164471,21.48,73778.26,1.6,-0.7453,0.0003,16.08862]
[1780155164906,21.48,73778.26,1.6,-0.7453,0.0003,16.08862]
[1780155164969,21.48,73778.26,1.6,-0.7453,0.0003,16.08862]
[1780155170148,21.48,73777.44,1.6,-0.74551,0.0003,16.08164]
[1780155171459,21.48,73777.44,1.6,-0.74551,0.0003,16.08164]
[1780155171469,21.48,73777.44,1.6,-0.74551,0.0003,16.08164]
[1780155171560,21.48,73777.08,1.6,-0.7456,0.0003,16.07846]
[1780155174757,21.48,73776.37,1.6,-0.74581,0.0003,16.07148]
[1780155174971,21.48,73776.37,1.6,-0.74581,0.0003,16.07148]
[1780155177197,21.48,73780.0,1.6,-0.7447,0.0003,16.10876]
[1780155179211,21.48,73783.99,1.6,-0.7435,0.0003,16.14915]
[1780155180725,21.48,73783.99,1.6,-0.7435,0.0003,16.14915]
[1780155180781,21.48,73783.99,1.6,-0.7435,0.0003,16.14915]
[1780155181943,21.49,73785.87,1.6,-0.74293,0.0003,16.16823]
[1780155181973,21.49,73785.87,1.6,-0.74293,0.0003,16.16823]
[1780155182232,21.49,73786.43,1.6,-0.74276,0.0003,16.17392]
[1780155185366,21.49,73786.48,1.6,-0.74274,0.0003,16.17455]
[1780155191295,21.49,73786.82,1.6,-0.74261,0.0003,16.17903]
[1780155194704,21.49,73786.81,1.6,-0.74261,0.0003,16.17907]
[1780155194722,21.49,73786.81,1.6,-0.74261,0.0003,16.17907]
[1780155194805,21.49,73786.79,1.6,-0.7426,0.0003,16.17927]
[1780155200358,21.49,73786.51,1.6,-0.74266,0.0003,16.17727]
[1780155207407,21.5,73784.77,1.6,-0.74315,0.0003,16.16089]
[1780155209988,21.5,73784.6,1.6,-0.7432,0.0003,16.15933]
[1780155210041,21.5,73784.09,1.6,-0.74334,0.0003,16.15438]
[1780155210220,21.5,73784.09,1.6,-0.74334,0.0003,16.15438]
[1780155215462,21.5,73781.1,1.6,-0.74425,0.0003,16.12066]
[1780155220498,21.5,73784.51,1.6,-0.74321,0.0003,16.15571]
[1780155225532,21.51,73784.16,1.6,-0.74329,0.0003,16.15298]
[1780155230567,21.51,73785.05,1.6,-0.743,0.0003,16.16263]
[1780155236610,21.51,73785.31,1.6,-0.74289,0.0003,16.16606]
[1780155241658,21.51,73784.91,1.6,-0.74299,0.0003,16.16271]
[1780155248707,21.52,73784.82,1.6,-0.74299,0.0003,16.16271]
[1780155251566,21.52,73784.82,1.6,-0.74299,0.0003,16.16271]
[1780155251721,21.52,73784.82,1.6,-0.74299,0.0003,16.16271]
[1780155252069,21.52,73784.82,1.6,-0.74299,0.0003,16.16271]
[1780155251729,21.52,73785.42,1.6,-0.7428,0.0003,16.16908]
[1780155252220,21.52,73785.42,1.6,-0.7428,0.0003,16.16908]
[1780155252711,21.52,73785.42,1.6,-0.7428,0.0003,16.16908]
[1780155252734,21.52,73792.65,1.6,-0.74063,0.0003,16.24141]
[1780155253499,21.52,73792.65,1.6,-0.74063,0.0003,16.24141]
[1780155253742,21.52,73807.69,1.6,-0.73608,0.0003,16.39011]
[1780155254749,21.52,73812.26,1.6,-0.7347,0.0003,16.43492]
[1780155256763,21.52,73815.28,1.6,-0.73377,0.0003,16.4646]
[1780155259771,21.52,73815.49,1.6,-0.7337,0.0003,16.46682]
[1780155260471,21.52,73815.94,1.6,-0.73356,0.0003,16.47128]
[1780155260995,21.52,73815.94,1.6,-0.73356,0.0003,16.47128]
[1780155261023,21.52,73815.65,1.6,-0.73365,0.0003,16.46853]
[1780155261223,21.52,73815.65,1.6,-0.73365,0.0003,16.46853]
[1780155261468,21.52,73815.65,1.6,-0.73365,0.0003,16.46853]
[1780155261798,21.52,73816.1,1.6,-0.73351,0.0003,16.473]
[1780155266833,21.52,73816.65,1.6,-0.73333,0.0003,16.47871]
[1780155271558,21.52,73818.43,1.6,-0.73278,0.0003,16.49644]
[1780155272173,21.52,73818.5,1.6,-0.73279,0.0003,16.49253]
[1780155272219,21.52,73818.5,1.6,-0.73279,0.0003,16.49253]
[1780155272587,21.52,73818.5,1.6,-0.73279,0.0003,16.49253]
[1780155272720,21.52,73818.5,1.6,-0.73279,0.0003,16.49253]
[1780155272875,21.52,73818.71,1.6,-0.73272,0.0003,16.49472]
[1780155277909,21.53,73811.56,1.6,-0.73487,0.0003,16.42578]
[1780155282945,21.53,73812.32,1.6,-0.73461,0.0003,16.43426]
[1780155287980,21.53,73813.86,1.6,-0.73411,0.0003,16.45038]
[1780155293015,21.54,73817.32,1.6,-0.73302,0.0003,16.48508]
[1780155298049,21.54,73817.68,1.6,-0.73289,0.0003,16.48945]
[1780155304092,21.54,73817.64,1.6,-0.73286,0.0003,16.49015]
[1780155306904,21.54,73817.53,1.6,-0.73288,0.0003,16.48945]
[1780155310469,21.54,73817.53,1.6,-0.73288,0.0003,16.48963]
[1780155310523,21.55,73817.53,1.6,-0.73285,0.0003,16.49037]
[1780155319197,21.55,73815.5,1.6,-0.73342,0.0003,16.47217]
[1780155326246,21.56,73815.46,1.6,-0.73339,0.0003,16.47333]
[1780155338330,21.57,73815.5,1.6,-0.73333,0.0003,16.47163]
[1780155348400,21.57,73815.5,1.6,-0.73327,0.0003,16.47344]
[1780155354442,21.57,73815.57,1.6,-0.73323,0.0003,16.47485]
[1780155360485,21.58,73817.75,1.6,-0.73254,0.0003,16.49667]
[1780155369277,21.58,73817.75,1.6,-0.73254,0.0003,16.49667]
[1780155369470,21.58,73817.75,1.6,-0.73254,0.0003,16.49667]
[1780155369871,21.58,73817.75,1.6,-0.73254,0.0003,16.49667]
[1780155369970,21.58,73817.75,1.6,-0.73254,0.0003,16.49667]
[1780155369972,21.58,73817.75,1.6,-0.73251,0.0003,16.49766]
[1780155370534,21.58,73817.75,1.6,-0.73251,0.0003,16.49766]
[1780155370722,21.58,73817.75,1.6,-0.73251,0.0003,16.49766]
[1780155370823,21.58,73817.75,1.6,-0.73251,0.0003,16.49776]
[1780155371242,21.58,73817.75,1.6,-0.73251,0.0003,16.49776]
[1780155371562,21.58,73822.14,1.6,-0.73117,0.0003,16.54029]
[1780155372570,21.58,73826.42,1.6,-0.72985,0.00031,16.58173]
[1780155374470,21.58,73826.7,1.6,-0.72976,0.00031,16.58461]
[1780155379618,21.59,73826.86,1.6,-0.72968,0.00031,16.58733]
[1780155380730,21.59,73826.86,1.6,-0.72968,0.00031,16.58733]
[1780155380950,21.59,73826.86,1.6,-0.72967,0.00031,16.58752]
[1780155381299,21.59,73826.86,1.6,-0.72967,0.00031,16.58752]
[1780155381633,21.59,73826.32,1.6,-0.72983,0.00031,16.58252]
[1780155382470,21.59,73826.32,1.6,-0.72983,0.00031,16.58252]
[1780155385085,21.59,73826.32,1.6,-0.72982,0.00031,16.58272]
[1780155385186,21.59,73816.44,1.6,-0.73282,0.0003,16.48766]
[1780155385349,21.59,73816.44,1.6,-0.73282,0.0003,16.48766]
[1780155385722,21.59,73816.44,1.6,-0.73282,0.0003,16.48766]
[1780155385766,21.59,73815.99,1.6,-0.73296,0.0003,16.48346]
[1780155393734,21.59,73805.49,1.6,-0.73614,0.0003,16.37758]
[1780155394741,21.59,73796.49,1.6,-0.73885,0.0003,16.28947]
[1780155396173,21.59,73792.62,1.6,-0.74,0.0003,16.25145]
[1780155397531,21.59,73792.75,1.6,-0.73996,0.0003,16.25282]
[1780155397761,21.59,73792.75,1.6,-0.73996,0.0003,16.25282]
[1780155397859,21.59,73792.75,1.6,-0.73996,0.0003,16.25282]
[1780155401790,21.6,73800.0,1.6,-0.73777,0.0003,16.32474]
[1780155403804,21.6,73806.07,1.6,-0.73593,0.0003,16.38442]
[1780155409847,21.6,73807.19,1.6,-0.73557,0.0003,16.39602]
[1780155414878,21.6,73806.05,1.6,-0.7359,0.0003,16.38544]
[1780155415472,21.6,73805.54,1.6,-0.73605,0.0003,16.38061]
[1780155417473,21.6,73805.47,1.6,-0.73606,0.0003,16.38026]
[1780155424765,21.6,73807.68,1.6,-0.73537,0.0003,16.40242]
[1780155424969,21.6,73807.68,1.6,-0.73537,0.0003,16.40242]
[1780155425211,21.6,73807.68,1.6,-0.73537,0.0003,16.40242]
[1780155425222,21.6,73807.68,1.6,-0.73537,0.0003,16.40242]
[1780155425245,21.61,73807.99,1.6,-0.73526,0.0003,16.40599]
[1780155430997,21.61,73808.37,1.6,-0.73512,0.0003,16.41049]
[1780155436031,21.61,73807.94,1.6,-0.73523,0.0003,16.40691]
[1780155439471,21.61,73808.16,1.6,-0.73516,0.0003,16.40937]
[1780155443318,21.61,73807.92,1.6,-0.73522,0.0003,16.40736]
[1780155443469,21.61,73807.92,1.6,-0.73522,0.0003,16.40736]
[1780155445493,21.61,73808.53,1.6,-0.73502,0.0003,16.41363]
[1780155445721,21.61,73808.53,1.6,-0.73502,0.0003,16.41363]
[1780155447377,21.61,73809.85,1.6,-0.73462,0.0003,16.42669]
[1780155447471,21.61,73809.85,1.6,-0.73462,0.0003,16.42669]
[1780155447655,21.61,73809.85,1.6,-0.73462,0.0003,16.42669]
[1780155447675,21.61,73809.85,1.6,-0.73462,0.0003,16.42669]
[1780155447720,21.61,73809.85,1.6,-0.73462,0.0003,16.42669]
[1780155448115,21.61,73817.55,1.6,-0.73228,0.0003,16.50143]
[1780155449820,21.61,73817.25,1.6,-0.73237,0.0003,16.49853]
[1780155449969,21.61,73817.25,1.6,-0.73237,0.0003,16.49853]
[1780155451985,21.61,73816.03,1.6,-0.73278,0.0003,16.48202]
[1780155454035,21.62,73816.17,1.6,-0.73274,0.0003,16.48345]
[1780155454225,21.62,73816.17,1.6,-0.73274,0.0003,16.48345]
[1780155462329,21.62,73815.22,1.6,-0.73301,0.0003,16.47467]
[1780155462472,21.62,73815.22,1.6,-0.73301,0.0003,16.47467]
[1780155468257,21.62,73815.13,1.6,-0.73303,0.0003,16.47417]
[1780155469741,21.62,73815.24,1.6,-0.73299,0.0003,16.47528]
[1780155469970,21.62,73815.24,1.6,-0.73299,0.0003,16.47528]
[1780155475305,21.62,73814.42,1.6,-0.73324,0.0003,16.46759]
[1780155479613,21.62,73814.39,1.6,-0.73324,0.0003,16.46741]
[1780155481470,21.62,73814.46,1.6,-0.73322,0.0003,16.46824]
[1780155481571,21.62,73814.46,1.6,-0.73321,0.0003,16.46829]
[1780155488852,21.62,73814.57,1.6,-0.73318,0.0003,16.4694]
[1780155488972,21.62,73814.57,1.6,-0.73318,0.0003,16.4694]
[1780155493489,21.62,73814.93,1.6,-0.73306,0.0003,16.47326]
[1780155493741,21.62,73814.93,1.6,-0.73306,0.0003,16.47326]
[1780155499866,21.62,73812.9,1.6,-0.73366,0.0003,16.45392]
[1780155499971,21.62,73812.9,1.6,-0.73366,0.0003,16.45392]
[1780155500068,21.62,73812.9,1.6,-0.73365,0.0003,16.45417]
[1780155503835,21.62,73812.92,1.6,-0.73364,0.0003,16.45449]
[1780155503971,21.62,73812.92,1.6,-0.73364,0.0003,16.45449]
[1780155504010,21.62,73801.1,1.6,-0.73721,0.0003,16.3393]
[1780155505517,21.62,73798.72,1.6,-0.73793,0.0003,16.31604]
[1780155508372,21.62,73801.55,1.6,-0.73707,0.0003,16.34398]
[1780155508469,21.62,73801.55,1.6,-0.73707,0.0003,16.34398]
[1780155508538,21.62,73804.01,1.6,-0.73633,0.0003,16.36813]
[1780155510371,21.62,73802.95,1.6,-0.73664,0.0003,16.35783]
[1780155510472,21.62,73802.95,1.6,-0.73664,0.0003,16.35783]
[1780155515587,21.63,73802.03,1.6,-0.73696,0.0003,16.34433]
[1780155523643,21.63,73801.79,1.6,-0.73702,0.0003,16.34232]
[1780155524959,21.63,73801.79,1.6,-0.73702,0.0003,16.34232]
[1780155524969,21.63,73801.79,1.6,-0.73702,0.0003,16.34232]
[1780155525024,21.63,73797.56,1.6,-0.73829,0.0003,16.30091]
[1780155527141,21.63,73797.59,1.6,-0.73828,0.0003,16.30121]
[1780155527220,21.63,73797.59,1.6,-0.73828,0.0003,16.30121]
[1780155527242,21.63,73797.56,1.6,-0.73828,0.0003,16.30107]
[1780155530692,21.63,73790.42,1.6,-0.74042,0.0003,16.23085]
[1780155533324,21.63,73787.18,1.6,-0.74139,0.0003,16.19874]
[1780155533477,21.63,73785.04,1.6,-0.74203,0.0003,16.17756]
[1780155534134,21.63,73785.04,1.6,-0.74203,0.0003,16.17756]
[1780155534219,21.63,73785.04,1.6,-0.74203,0.0003,16.17756]
[1780155534320,21.63,73784.8,1.6,-0.7421,0.0003,16.17524]
[1780155534554,21.63,73784.8,1.6,-0.7421,0.0003,16.17524]
[1780155534719,21.63,73784.8,1.6,-0.7421,0.0003,16.17524]
[1780155535216,21.63,73784.8,1.6,-0.7421,0.0003,16.17524]
[1780155535317,21.63,73779.77,1.6,-0.7436,0.0003,16.12518]
[1780155537471,21.63,73779.53,1.6,-0.74367,0.0003,16.12281]
[1780155548818,21.63,73779.72,1.6,-0.74359,0.0003,16.12529]
[1780155550744,21.63,73779.72,1.6,-0.74359,0.0003,16.12529]
[1780155552470,21.63,73779.72,1.6,-0.74358,0.0003,16.12559]
[1780155553021,21.63,73779.72,1.6,-0.74358,0.0003,16.12559]
[1780155553117,21.63,73780.12,1.6,-0.74346,0.0003,16.12967]
[1780155555479,21.63,73780.12,1.6,-0.74346,0.0003,16.12967]
[1780155558896,21.63,73780.12,1.6,-0.74346,0.0003,16.12987]
[1780155559112,21.63,73780.12,1.6,-0.74344,0.0003,16.13028]
[1780155559409,21.63,73780.12,1.6,-0.74344,0.0003,16.13028]
[1780155559475,21.63,73780.12,1.6,-0.74344,0.0003,16.13028]
[1780155559900,21.63,73780.91,1.6,-0.74321,0.0003,16.13824]
[1780155564933,21.63,73781.79,1.6,-0.74293,0.0003,16.14747]
[1780155569968,21.64,73783.03,1.6,-0.74255,0.0003,16.16019]
[1780155576324,21.64,73782.94,1.6,-0.74261,0.0003,16.15485]
[1780155577018,21.64,73786.93,1.6,-0.74141,0.0003,16.1947]
[1780155583060,21.64,73787.06,1.6,-0.74136,0.0003,16.19632]
[1780155585074,21.64,73781.98,1.6,-0.74287,0.0003,16.14606]
[1780155589377,21.64,73780.81,1.6,-0.74321,0.0003,16.13476]
[1780155589395,21.64,73780.99,1.6,-0.74315,0.0003,16.13666]
[1780155589471,21.64,73780.99,1.6,-0.74315,0.0003,16.13666]
[1780155595144,21.64,73781.04,1.6,-0.74312,0.0003,16.13781]
[1780155597396,21.64,73776.32,1.6,-0.74451,0.0003,16.09099]
[1780155599172,21.64,73771.74,1.6,-0.74586,0.0003,16.04544]
[1780155604208,21.65,73772.01,1.6,-0.74576,0.0003,16.04882]
[1780155606227,21.65,73776.87,1.6,-0.74432,0.0003,16.09765]
[1780155611262,21.65,73777.29,1.6,-0.74418,0.0003,16.10225]
[1780155618315,21.65,73777.27,1.6,-0.74416,0.0003,16.10268]
[1780155623474,21.65,73777.63,1.6,-0.74406,0.0003,16.10636]
[1780155629392,21.65,73777.87,1.6,-0.74396,0.0003,16.10961]
[1780155634427,21.65,73775.31,1.6,-0.74475,0.0003,16.07978]
[1780155640469,21.66,73775.09,1.6,-0.74479,0.0003,16.07828]
[1780155644771,21.66,73774.15,1.6,-0.74506,0.0003,16.06926]
[1780155645477,21.66,73774.15,1.6,-0.74506,0.0003,16.06926]
[1780155645504,21.66,73774.16,1.6,-0.74505,0.0003,16.0696]
[1780155651548,21.66,73772.01,1.6,-0.74566,0.0003,16.04883]
[1780155656583,21.66,73769.42,1.6,-0.74641,0.0003,16.02359]
[1780155661618,21.66,73769.18,1.6,-0.74646,0.0003,16.02167]
[1780155668667,21.67,73769.9,1.6,-0.74623,0.0003,16.02943]
[1780155673702,21.67,73768.49,1.6,-0.74664,0.0003,16.01566]
[1780155678737,21.67,73766.56,1.6,-0.74721,0.00029,15.99629]
[1780155684779,21.67,73765.05,1.6,-0.74765,0.00029,15.98118]
[1780155689814,21.67,73767.85,1.6,-0.74682,0.0003,16.00943]
[1780155692209,21.67,73767.71,1.6,-0.74687,0.00029,16.00802]
[1780155692220,21.67,73767.71,1.6,-0.74687,0.00029,16.00802]
[1780155692290,21.67,73767.7,1.6,-0.74691,0.0003,16.00312]
[1780155692630,21.67,73767.7,1.6,-0.74691,0.0003,16.00312]
[1780155692719,21.67,73767.7,1.6,-0.74691,0.0003,16.00312]
[1780155693307,21.67,73767.7,1.6,-0.74691,0.0003,16.00312]
[1780155693481,21.67,73767.7,1.6,-0.74691,0.0003,16.00312]
[1780155693528,21.67,73762.64,1.6,-0.7484,0.00029,15.95224]
[1780155693991,21.67,73762.64,1.6,-0.7484,0.00029,15.95224]
[1780155694061,21.67,73760.5,1.6,-0.74903,0.00029,15.9307]
[1780155695484,21.67,73760.5,1.6,-0.74903,0.00029,15.9307]
[1780155701520,21.67,73760.18,1.6,-0.74912,0.00029,15.9277]
[1780155702087,21.67,73762.47,1.6,-0.74844,0.00029,15.95086]
[1780155702188,21.67,73762.64,1.6,-0.74839,0.00029,15.95259]
[1780155703479,21.67,73762.64,1.6,-0.74839,0.00029,15.95259]
[1780155703483,21.67,73757.13,1.6,-0.75001,0.00029,15.89697]
[1780155706933,21.67,73754.26,1.6,-0.75079,0.00029,15.87021]
[1780155711968,21.68,73753.77,1.6,-0.75089,0.00029,15.86651]
[1780155714144,21.68,73752.46,1.6,-0.75125,0.00029,15.8542]
[1780155714566,21.68,73750.64,1.6,-0.75175,0.00029,15.83686]
[1780155714729,21.68,73750.64,1.6,-0.75175,0.00029,15.83686]
[1780155715995,21.69,73747.07,1.6,-0.75271,0.00029,15.80317]
[1780155718014,21.7,73739.7,1.6,-0.75481,0.00029,15.72973]
[1780155719021,21.7,73744.8,1.6,-0.75333,0.00029,15.78169]
[1780155720028,21.7,73754.64,1.6,-0.75041,0.00029,15.883]
[1780155721038,21.7,73759.11,1.6,-0.7491,0.00029,15.92813]
[1780155726074,21.7,73760.49,1.6,-0.7487,0.00029,15.94199]
[1780155728088,21.7,73765.15,1.6,-0.74733,0.00029,15.98879]
[1780155729095,21.7,73770.14,1.6,-0.74586,0.0003,16.03871]
[1780155734129,21.7,73767.67,1.6,-0.74659,0.00029,16.0137]
[1780155738158,21.7,73764.64,1.6,-0.74749,0.00029,15.98319]
[1780155743193,21.7,73764.68,1.6,-0.74748,0.00029,15.98356]
[1780155747473,21.7,73762.87,1.6,-0.74801,0.00029,15.96537]
[1780155747499,21.7,73762.96,1.6,-0.74799,0.00029,15.96628]
[1780155747725,21.7,73762.96,1.6,-0.74799,0.00029,15.96628]
[1780155753263,21.7,73762.04,1.6,-0.7483,0.00029,15.95231]
[1780155758298,21.7,73758.62,1.6,-0.7493,0.00029,15.91801]
[1780155762326,21.7,73755.87,1.6,-0.7501,0.00029,15.89051]
[1780155768360,21.7,73755.68,1.6,-0.75015,0.00029,15.88889]
[1780155769488,21.7,73755.62,1.6,-0.75016,0.00029,15.88843]
[1780155769590,21.7,73755.26,1.6,-0.75026,0.00029,15.88478]
[1780155775417,21.7,73753.88,1.6,-0.75067,0.00029,15.87079]
[1780155780452,21.7,73754.21,1.6,-0.75057,0.00029,15.87416]
[1780155785487,21.7,73756.64,1.6,-0.74986,0.00029,15.89873]
[1780155790522,21.7,73757.19,1.6,-0.74971,0.00029,15.90402]
[1780155795557,21.7,73756.36,1.6,-0.74996,0.00029,15.89539]
[1780155798585,21.7,73763.84,1.6,-0.74777,0.00029,15.9704]
[1780155801607,21.7,73767.47,1.6,-0.74671,0.00029,16.00644]
[1780155807649,21.7,73769.64,1.6,-0.74608,0.0003,16.02783]
[1780155812685,21.7,73769.62,1.6,-0.74614,0.0003,16.02261]
[1780155816713,21.7,73766.08,1.6,-0.74718,0.00029,15.98714]
[1780155819734,21.7,73761.97,1.6,-0.74839,0.00029,15.94598]
[1780155825776,21.7,73759.81,1.6,-0.74901,0.00029,15.92458]
[1780155831818,21.7,73760.86,1.6,-0.74869,0.00029,15.93554]
[1780155836853,21.7,73763.35,1.6,-0.74796,0.00029,15.96077]
[1780155842895,21.7,73764.63,1.6,-0.74758,0.00029,15.97374]
[1780155848937,21.7,73766.76,1.6,-0.74695,0.00029,15.99514]
[1780155853972,21.7,73766.32,1.6,-0.74708,0.00029,15.99068]
[1780155859007,21.7,73763.76,1.6,-0.74783,0.00029,15.96505]
[1780155864049,21.7,73763.64,1.6,-0.74786,0.00029,15.96396]
[1780155869084,21.7,73764.25,1.6,-0.74768,0.00029,15.97016]
[1780155874119,21.7,73764.93,1.6,-0.74753,0.00029,15.97219]
[1780155880161,21.7,73764.71,1.6,-0.74759,0.00029,15.96995]
[1780155885643,21.7,73763.99,1.6,-0.7478,0.00029,15.96268]
[1780155885721,21.7,73763.99,1.6,-0.7478,0.00029,15.96268]
[1780155885744,21.7,73765.94,1.6,-0.74723,0.00029,15.98224]
[1780155886177,21.7,73765.94,1.6,-0.74723,0.00029,15.98224]
[1780155886219,21.7,73765.94,1.6,-0.74723,0.00029,15.98224]
[1780155886534,21.7,73765.94,1.6,-0.74723,0.00029,15.98224]
[1780155886726,21.7,73765.94,1.6,-0.74723,0.00029,15.98224]
[1780155886635,21.7,73763.83,1.6,-0.74785,0.00029,15.96105]
[1780155887192,21.7,73763.83,1.6,-0.74785,0.00029,15.96105]
[1780155887210,21.7,73762.59,1.6,-0.74822,0.00029,15.94858]
[1780155889472,21.7,73761.58,1.6,-0.74851,0.00029,15.93844]
[1780155895268,21.7,73763.01,1.6,-0.74809,0.00029,15.95283]
[1780155899321,21.7,73762.92,1.6,-0.74812,0.00029,15.9519]
[1780155899473,21.7,73762.92,1.6,-0.74812,0.00029,15.9519]
[1780155899710,21.7,73762.92,1.6,-0.74812,0.00029,15.9519]
[1780155899530,21.7,73769.49,1.6,-0.74619,0.0003,16.01772]
[1780155903324,21.7,73773.94,1.6,-0.74488,0.0003,16.06178]
[1780155905763,21.7,73773.87,1.6,-0.7449,0.0003,16.06098]
[1780155906100,21.7,73773.32,1.6,-0.74507,0.0003,16.05539]
[1780155906720,21.7,73773.32,1.6,-0.74507,0.0003,16.05539]
[1780155906764,21.7,73773.28,1.6,-0.74509,0.0003,16.05489]
[1780155912387,21.7,73773.18,1.6,-0.74513,0.0003,16.05331]
[1780155917422,21.7,73773.19,1.6,-0.74514,0.0003,16.05296]
[1780155922461,21.69,73773.21,1.6,-0.74515,0.0003,16.05271]
[1780155925478,21.69,73776.55,1.6,-0.74417,0.0003,16.08567]
[1780155927492,21.69,73779.89,1.6,-0.74318,0.0003,16.11889]
[1780155928498,21.69,73788.5,1.6,-0.74062,0.0003,16.20402]
[1780155929506,21.69,73792.26,1.6,-0.73949,0.0003,16.24106]
[1780155933534,21.69,73794.95,1.6,-0.73873,0.0003,16.26267]
[1780155938569,21.69,73794.96,1.6,-0.73872,0.0003,16.26281]
[1780155939213,21.69,73794.96,1.6,-0.73872,0.0003,16.26281]
[1780155940955,21.69,73798.6,1.6,-0.73763,0.0003,16.29846]
[1780155940971,21.69,73798.6,1.6,-0.73763,0.0003,16.29846]
[1780155941590,21.69,73797.88,1.6,-0.73785,0.0003,16.29139]
[1780155945618,21.69,73802.87,1.6,-0.73635,0.0003,16.33999]
[1780155948639,21.69,73806.77,1.6,-0.73517,0.0003,16.37827]
[1780155950653,21.69,73810.94,1.6,-0.7339,0.0003,16.41888]
[1780155955690,21.7,73813.53,1.6,-0.73311,0.0003,16.44409]
[1780155960725,21.7,73813.16,1.6,-0.73322,0.0003,16.44065]
[1780155963210,21.7,73812.24,1.6,-0.73349,0.0003,16.43181]
[1780155965473,21.7,73812.64,1.6,-0.73337,0.0003,16.43573]
[1780155970795,21.7,73812.61,1.6,-0.73337,0.0003,16.43565]
[1780155971355,21.7,73812.61,1.6,-0.73337,0.0003,16.43565]
[1780155971470,21.7,73812.61,1.6,-0.73337,0.0003,16.43565]
[1780155972809,21.7,73808.85,1.6,-0.73451,0.0003,16.39937]
[1780155974970,21.7,73807.64,1.6,-0.73487,0.0003,16.3878]
[1780155975224,21.7,73807.64,1.6,-0.73487,0.0003,16.3878]
[1780155975692,21.7,73807.64,1.6,-0.73487,0.0003,16.3878]
[1780155975721,21.7,73807.64,1.6,-0.73487,0.0003,16.3878]
[1780155977844,21.7,73801.85,1.6,-0.73661,0.0003,16.33175]
[1780155979750,21.7,73801.85,1.6,-0.73661,0.0003,16.33175]
[1780155979972,21.7,73801.26,1.6,-0.73677,0.0003,16.32627]
[1780155980051,21.7,73801.26,1.6,-0.73677,0.0003,16.32627]
[1780155980221,21.7,73801.26,1.6,-0.73677,0.0003,16.32627]
[1780155983565,21.7,73797.91,1.6,-0.73778,0.0003,16.29356]
[1780155983726,21.7,73797.91,1.6,-0.73778,0.0003,16.29356]
[1780155984735,21.7,73797.47,1.6,-0.73792,0.0003,16.28913]
[1780155984969,21.7,73797.96,1.6,-0.73777,0.0003,16.29385]
[1780155986762,21.7,73797.96,1.6,-0.73777,0.0003,16.29385]
[1780155986973,21.7,73797.34,1.6,-0.73796,0.0003,16.28771]
[1780155988467,21.7,73797.77,1.6,-0.73783,0.0003,16.29185]
[1780155989470,21.7,73797.52,1.6,-0.73791,0.0003,16.28925]
[1780155990194,21.7,73797.4,1.6,-0.73795,0.0003,16.288]
[1780155990220,21.7,73797.4,1.6,-0.73795,0.0003,16.288]
[1780155991913,21.7,73797.47,1.6,-0.73793,0.0003,16.28861]
[1780155993473,21.7,73797.8,1.6,-0.73788,0.0003,16.28698]
[1780155993623,21.7,73797.8,1.6,-0.73788,0.0003,16.28698]
[1780155993727,21.7,73797.8,1.6,-0.73788,0.0003,16.28698]
[1780155995367,21.7,73798.45,1.6,-0.73769,0.0003,16.29316]
[1780155995967,21.7,73798.45,1.6,-0.7377,0.0003,16.29298]
[1780155997066,21.7,73798.45,1.6,-0.7377,0.0003,16.29298]
[1780155997222,21.7,73798.45,1.6,-0.7377,0.0003,16.29298]
[1780155998792,21.7,73798.56,1.6,-0.73767,0.0003,16.29386]
[1780155998969,21.7,73798.56,1.6,-0.73767,0.0003,16.29386]
[1780155999471,21.7,73798.56,1.6,-0.73767,0.0003,16.29386]
[1780155999572,21.69,73798.56,1.6,-0.73768,0.0003,16.29366]
[1780156000507,21.69,73798.56,1.6,-0.73768,0.0003,16.29366]
[1780156000720,21.69,73798.56,1.6,-0.73768,0.0003,16.29366]
[1780156002248,21.69,73797.1,1.6,-0.73812,0.0003,16.27929]
[1780156003472,21.69,73797.01,1.6,-0.73815,0.0003,16.27823]
[1780156003947,21.69,73797.0,1.6,-0.73816,0.0003,16.27804]
[1780156003969,21.69,73797.0,1.6,-0.73816,0.0003,16.27804]
[1780156005668,21.69,73797.06,1.6,-0.73814,0.0003,16.27863]
[1780156007371,21.69,73797.07,1.6,-0.73814,0.0003,16.27854]
[1780156007471,21.69,73797.07,1.6,-0.73814,0.0003,16.27854]
[1780156009091,21.69,73797.08,1.6,-0.73814,0.0003,16.27844]
[1780156009473,21.69,73797.08,1.6,-0.73814,0.0003,16.27844]
[1780156010815,21.69,73798.65,1.6,-0.73768,0.0003,16.2936]
[1780156010969,21.69,73799.35,1.6,-0.73747,0.0003,16.30045]
[1780156012523,21.69,73799.64,1.6,-0.73739,0.0003,16.30316]
[1780156013477,21.69,73799.74,1.6,-0.73736,0.0003,16.30389]
[1780156014264,21.69,73799.75,1.6,-0.73736,0.0003,16.30385]
[1780156014475,21.69,73799.75,1.6,-0.73736,0.0003,16.30385]
[1780156015954,21.69,73799.75,1.6,-0.73737,0.0003,16.30372]
[1780156015980,21.69,73799.75,1.6,-0.73737,0.0003,16.30372]
[1780156016220,21.69,73799.75,1.6,-0.73737,0.0003,16.30372]
[1780156016825,21.69,73799.75,1.6,-0.73737,0.0003,16.30372]
[1780156016321,21.69,73804.11,1.6,-0.73606,0.0003,16.34612]
[1780156016970,21.69,73804.11,1.6,-0.73606,0.0003,16.34612]
[1780156017674,21.69,73804.11,1.6,-0.73606,0.0003,16.34612]
[1780156017719,21.69,73804.11,1.6,-0.73606,0.0003,16.34612]
[1780156019544,21.69,73804.2,1.6,-0.73603,0.0003,16.34695]
[1780156019720,21.69,73804.2,1.6,-0.73603,0.0003,16.34695]
[1780156021405,21.69,73804.67,1.6,-0.7359,0.0003,16.35143]
[1780156021472,21.69,73804.67,1.6,-0.7359,0.0003,16.35143]
[1780156023690,21.69,73804.86,1.6,-0.73584,0.0003,16.35322]
[1780156023707,21.69,73812.11,1.6,-0.73365,0.0003,16.42356]
[1780156024327,21.69,73812.11,1.6,-0.73365,0.0003,16.42356]
[1780156024473,21.69,73812.11,1.6,-0.73365,0.0003,16.42356]
[1780156025705,21.69,73813.71,1.6,-0.73317,0.0003,16.43896]
[1780156025724,21.69,73813.71,1.6,-0.73317,0.0003,16.43896]
[1780156026998,21.69,73814.38,1.6,-0.73296,0.0003,16.44542]
[1780156027219,21.69,73814.38,1.6,-0.73296,0.0003,16.44542]
[1780156027730,21.69,73814.38,1.6,-0.73296,0.0003,16.44542]
[1780156027831,21.69,73814.38,1.6,-0.73296,0.0003,16.4454]
[1780156029747,21.69,73814.38,1.6,-0.73296,0.0003,16.4454]
[1780156029969,21.69,73814.38,1.6,-0.73296,0.0003,16.44539]
[1780156032073,21.69,73813.98,1.6,-0.73308,0.0003,16.44156]
[1780156032222,21.69,73813.98,1.6,-0.73308,0.0003,16.44156]
[1780156034392,21.69,73815.04,1.6,-0.73276,0.0003,16.45186]
[1780156035477,21.69,73814.5,1.6,-0.73292,0.0003,16.44668]
[1780156036721,21.69,73814.37,1.6,-0.73296,0.0003,16.44546]
[1780156036971,21.69,73814.4,1.6,-0.73295,0.0003,16.44579]
[1780156037199,21.69,73814.4,1.6,-0.73295,0.0003,16.44579]
[1780156037222,21.69,73814.4,1.6,-0.73295,0.0003,16.44579]
[1780156037262,21.69,73814.9,1.6,-0.7328,0.0003,16.45066]
[1780156039048,21.69,73814.57,1.6,-0.7329,0.0003,16.44752]
[1780156039219,21.69,73814.57,1.6,-0.7329,0.0003,16.44752]
[1780156041355,21.69,73814.46,1.6,-0.73293,0.0003,16.44651]
[1780156041470,21.69,73814.46,1.6,-0.73293,0.0003,16.44651]
[1780156043681,21.69,73813.49,1.6,-0.73322,0.0003,16.43731]
[1780156043723,21.69,73813.49,1.6,-0.73322,0.0003,16.43731]
[1780156047613,21.69,73812.32,1.6,-0.73356,0.0003,16.4263]
[1780156047720,21.69,73812.32,1.6,-0.73356,0.0003,16.4263]
[1780156047891,21.69,73812.32,1.6,-0.73356,0.0003,16.4263]
[1780156047974,21.69,73812.28,1.6,-0.73357,0.0003,16.42599]
[1780156048257,21.69,73812.28,1.6,-0.73357,0.0003,16.42599]
[1780156048470,21.69,73812.28,1.6,-0.73357,0.0003,16.42599]
[1780156048571,21.69,73812.34,1.6,-0.73355,0.0003,16.42665]
[1780156050257,21.69,73812.34,1.6,-0.73355,0.0003,16.42665]
[1780156050470,21.69,73812.34,1.6,-0.73355,0.0003,16.42665]
[1780156052276,21.69,73812.34,1.6,-0.73355,0.0003,16.42681]
[1780156052469,21.69,73812.34,1.6,-0.73355,0.0003,16.42681]
[1780156054290,21.69,73812.35,1.6,-0.73358,0.0003,16.42237]
[1780156055474,21.69,73813.27,1.6,-0.7333,0.0003,16.43134]
[1780156056309,21.69,73813.83,1.6,-0.73313,0.0003,16.43682]
[1780156056477,21.69,73813.83,1.6,-0.73313,0.0003,16.43682]
[1780156058326,21.69,73815.23,1.6,-0.7327,0.0003,16.45045]
[1780156058470,21.69,73815.23,1.6,-0.7327,0.0003,16.45045]
[1780156058784,21.69,73815.23,1.6,-0.7327,0.0003,16.45045]
[1780156058885,21.69,73816.56,1.6,-0.73229,0.0003,16.46332]
[1780156058969,21.69,73816.56,1.6,-0.73229,0.0003,16.46332]
[1780156060327,21.69,73816.52,1.6,-0.7323,0.0003,16.46298]
[1780156061470,21.69,73817.04,1.6,-0.73214,0.0003,16.46804]
[1780156063066,21.69,73817.04,1.6,-0.73214,0.0003,16.46813]
[1780156063220,21.69,73817.04,1.6,-0.73214,0.0003,16.46813]
[1780156065092,21.69,73817.04,1.6,-0.73214,0.0003,16.46817]
[1780156065220,21.69,73817.04,1.6,-0.73214,0.0003,16.46817]
[1780156067112,21.7,73820.36,1.6,-0.73113,0.0003,16.50022]
[1780156067220,21.7,73820.36,1.6,-0.73113,0.0003,16.50022]
[1780156068328,21.7,73821.99,1.6,-0.73063,0.0003,16.51587]
[1780156068470,21.7,73821.99,1.6,-0.73063,0.0003,16.51587]
[1780156068481,21.7,73822.45,1.6,-0.73049,0.0003,16.52029]
[1780156069136,21.7,73822.45,1.6,-0.73049,0.0003,16.52029]
[1780156069221,21.7,73822.45,1.6,-0.73049,0.0003,16.52029]
[1780156071164,21.7,73821.66,1.6,-0.73073,0.0003,16.51275]
[1780156071221,21.7,73821.66,1.6,-0.73073,0.0003,16.51275]
[1780156073230,21.7,73822.18,1.6,-0.73057,0.0003,16.51778]
[1780156073469,21.7,73822.18,1.6,-0.73057,0.0003,16.51778]
[1780156078551,21.7,73822.36,1.6,-0.73051,0.0003,16.51966]
[1780156079295,21.7,73822.36,1.6,-0.73051,0.0003,16.51966]
[1780156079470,21.7,73822.36,1.6,-0.73051,0.0003,16.51966]
[1780156079558,21.7,73822.48,1.6,-0.73047,0.0003,16.52083]
[1780156084596,21.7,73821.13,1.6,-0.73088,0.0003,16.50804]
[1780156085600,21.7,73811.48,1.6,-0.73381,0.0003,16.41513]
[1780156086602,21.7,73811.48,1.6,-0.73381,0.0003,16.41513]
[1780156086720,21.7,73811.48,1.6,-0.73381,0.0003,16.41513]
[1780156087346,21.7,73809.74,1.6,-0.73433,0.0003,16.3984]
[1780156087476,21.7,73809.74,1.6,-0.73433,0.0003,16.3984]
[1780156089223,21.7,73810.77,1.6,-0.73401,0.0003,16.4086]
[1780156091093,21.7,73810.31,1.6,-0.73414,0.0003,16.40437]
[1780156091219,21.7,73810.31,1.6,-0.73414,0.0003,16.40437]
[1780156092963,21.7,73809.69,1.6,-0.73432,0.0003,16.39859]
[1780156092970,21.7,73809.69,1.6,-0.73432,0.0003,16.39859]
[1780156093277,21.7,73809.69,1.6,-0.73432,0.0003,16.39859]
[1780156093470,21.7,73809.69,1.6,-0.73432,0.0003,16.39859]
[1780156093657,21.7,73809.91,1.6,-0.73425,0.0003,16.40084]
[1780156094820,21.7,73809.91,1.6,-0.73425,0.0003,16.40084]
[1780156094971,21.7,73809.87,1.6,-0.73426,0.0003,16.40056]
[1780156096536,21.7,73809.78,1.6,-0.73428,0.0003,16.3998]
[1780156097469,21.7,73809.78,1.6,-0.73428,0.0003,16.39991]
[1780156098254,21.7,73809.18,1.6,-0.73446,0.0003,16.39422]
[1780156098469,21.7,73809.18,1.6,-0.73446,0.0003,16.39422]
[1780156099969,21.7,73807.31,1.6,-0.73502,0.0003,16.37633]
[1780156100222,21.7,73807.31,1.6,-0.73502,0.0003,16.37633]
[1780156101708,21.7,73807.24,1.6,-0.73503,0.0003,16.37578]
[1780156101720,21.7,73807.24,1.6,-0.73503,0.0003,16.37578]
[1780156102429,21.7,73807.24,1.6,-0.73503,0.0003,16.37591]
[1780156102471,21.7,73807.24,1.6,-0.73503,0.0003,16.37591]
[1780156102720,21.7,73807.22,1.6,-0.73503,0.0003,16.37584]
[1780156103407,21.7,73807.22,1.6,-0.73503,0.0003,16.37584]
[1780156105138,21.7,73807.53,1.6,-0.73493,0.0003,16.3791]
[1780156105221,21.7,73807.53,1.6,-0.73493,0.0003,16.3791]
[1780156106833,21.7,73808.11,1.6,-0.73475,0.0003,16.38484]
[1780156106969,21.7,73808.11,1.6,-0.73475,0.0003,16.38484]
[1780156110071,21.71,73805.77,1.6,-0.73544,0.0003,16.3626]
[1780156110221,21.71,73805.77,1.6,-0.73544,0.0003,16.3626]
[1780156110752,21.71,73805.77,1.6,-0.73544,0.0003,16.3626]
[1780156110970,21.71,73805.77,1.6,-0.73544,0.0003,16.3626]
[1780156110776,21.71,73805.13,1.6,-0.73563,0.0003,16.35652]
[1780156111514,21.71,73805.13,1.6,-0.73563,0.0003,16.35652]
[1780156111719,21.71,73805.13,1.6,-0.73563,0.0003,16.35652]
[1780156113059,21.71,73804.95,1.6,-0.73572,0.0003,16.35028]
[1780156114624,21.71,73804.93,1.6,-0.73572,0.0003,16.35022]
[1780156114730,21.71,73804.93,1.6,-0.73572,0.0003,16.35022]
[1780156116195,21.71,73804.93,1.6,-0.73572,0.0003,16.35037]
[1780156116219,21.71,73804.93,1.6,-0.73572,0.0003,16.35037]
[1780156117763,21.71,73804.93,1.6,-0.73571,0.0003,16.35051]
[1780156119327,21.71,73804.93,1.6,-0.7357,0.0003,16.35079]
[1780156119470,21.71,73804.93,1.6,-0.7357,0.0003,16.35079]
[1780156124874,21.71,73804.26,1.6,-0.73587,0.0003,16.34524]
[1780156125222,21.71,73804.26,1.6,-0.73587,0.0003,16.34524]
[1780156125472,21.71,73804.26,1.6,-0.73587,0.0003,16.34524]
[1780156127344,21.71,73806.16,1.6,-0.73529,0.0003,16.36396]
[1780156127470,21.71,73806.16,1.6,-0.73529,0.0003,16.36396]
[1780156127895,21.71,73807.44,1.6,-0.7349,0.0003,16.37649]
[1780156132930,21.72,73807.25,1.6,-0.73494,0.0003,16.37516]
[1780156137921,21.72,73807.28,1.6,-0.73492,0.0003,16.37585]
[1780156137969,21.72,73807.28,1.6,-0.73492,0.0003,16.37585]
[1780156137965,21.72,73807.32,1.6,-0.73491,0.0003,16.37633]
[1780156138318,21.72,73807.32,1.6,-0.73491,0.0003,16.37633]
[1780156138720,21.72,73807.32,1.6,-0.73491,0.0003,16.37633]
[1780156138821,21.72,73807.32,1.6,-0.7349,0.0003,16.37643]
[1780156141993,21.72,73811.61,1.6,-0.7336,0.0003,16.41821]
[1780156142659,21.72,73811.61,1.6,-0.7336,0.0003,16.41821]
[1780156142721,21.72,73811.61,1.6,-0.7336,0.0003,16.41821]
[1780156148037,21.72,73814.02,1.6,-0.73286,0.0003,16.44167]
[1780156156092,21.72,73813.89,1.6,-0.73289,0.0003,16.44078]
[1780156160689,21.72,73813.81,1.6,-0.73291,0.0003,16.44018]
[1780156160791,21.72,73813.92,1.6,-0.73287,0.0003,16.44136]
[1780156161061,21.72,73813.92,1.6,-0.73287,0.0003,16.44136]
[1780156161245,21.72,73813.92,1.6,-0.73287,0.0003,16.44136]
[1780156161723,21.72,73813.92,1.6,-0.73287,0.0003,16.44136]
[1780156161775,21.72,73813.72,1.6,-0.73293,0.0003,16.43949]
[1780156168695,21.72,73812.43,1.6,-0.73331,0.0003,16.42727]
[1780156168700,21.72,73812.43,1.6,-0.73331,0.0003,16.42727]
[1780156170191,21.72,73808.33,1.6,-0.73454,0.0003,16.38809]
[1780156171471,21.72,73808.33,1.6,-0.73454,0.0003,16.38809]
[1780156178248,21.73,73807.21,1.6,-0.73489,0.0003,16.3735]
[1780156183297,21.73,73807.07,1.6,-0.73491,0.0003,16.37276]
[1780156188332,21.73,73807.57,1.6,-0.73474,0.0003,16.37818]
[1780156189473,21.73,73807.57,1.6,-0.73474,0.0003,16.37818]
[1780156193187,21.73,73807.44,1.6,-0.73477,0.0003,16.37738]
[1780156193219,21.73,73807.44,1.6,-0.73477,0.0003,16.37738]
[1780156193367,21.73,73807.47,1.6,-0.73475,0.0003,16.37778]
[1780156198402,21.74,73808.24,1.6,-0.7345,0.0003,16.38602]
[1780156204444,21.74,73808.56,1.6,-0.73437,0.0003,16.38993]
[1780156210486,21.74,73808.19,1.6,-0.73446,0.0003,16.38712]
[1780156216989,21.74,73808.01,1.6,-0.73451,0.0003,16.3855]
[1780156216530,21.74,73805.17,1.6,-0.73535,0.0003,16.35862]
[1780156217111,21.74,73805.17,1.6,-0.73535,0.0003,16.35862]
[1780156217537,21.74,73795.32,1.6,-0.73831,0.0003,16.26272]
[1780156219551,21.74,73791.51,1.6,-0.73945,0.0003,16.22542]
[1780156224586,21.74,73791.43,1.6,-0.73947,0.0003,16.22457]
[1780156225130,21.74,73791.43,1.6,-0.73947,0.0003,16.22457]
[1780156225219,21.74,73791.43,1.6,-0.73947,0.0003,16.22457]
[1780156231297,21.74,73791.88,1.6,-0.73934,0.0003,16.22887]
[1780156236670,21.74,73791.31,1.6,-0.73957,0.0003,16.21824]
[1780156242712,21.74,73789.7,1.6,-0.74005,0.0003,16.2023]
[1780156245478,21.74,73789.84,1.6,-0.74001,0.0003,16.20362]
[1780156248337,21.74,73789.84,1.6,-0.74001,0.0003,16.20359]
[1780156249471,21.74,73789.84,1.6,-0.74001,0.0003,16.20353]
[1780156249570,21.74,73789.84,1.6,-0.74002,0.0003,16.20347]
[1780156257217,21.74,73789.88,1.6,-0.74,0.0003,16.20384]
[1780156264866,21.74,73790.22,1.6,-0.73991,0.0003,16.20708]
[1780156269901,21.74,73790.22,1.6,-0.73991,0.0003,16.20708]
[1780156275943,21.74,73790.12,1.6,-0.73994,0.0003,16.20608]
[1780156280978,21.74,73790.51,1.6,-0.73982,0.0003,16.20986]
[1780156292055,21.74,73790.51,1.6,-0.73987,0.0003,16.20489]
[1780156298097,21.74,73790.4,1.6,-0.73991,0.0003,16.20372]
[1780156305149,21.74,73790.47,1.6,-0.73989,0.0003,16.20434]
[1780156310184,21.74,73795.27,1.6,-0.73845,0.0003,16.25133]
[1780156311191,21.74,73800.16,1.6,-0.73699,0.0003,16.29898]
[1780156313297,21.74,73800.1,1.6,-0.73701,0.0003,16.29828]
[1780156313471,21.74,73800.1,1.6,-0.73701,0.0003,16.29828]
[1780156313571,21.74,73800.1,1.6,-0.73702,0.0003,16.29806]
[1780156319247,21.74,73801.37,1.6,-0.73665,0.0003,16.30989]
[1780156325289,21.73,73800.86,1.6,-0.73682,0.0003,16.30432]
[1780156330324,21.73,73800.43,1.6,-0.73697,0.0003,16.29967]
[1780156332338,21.73,73811.83,1.6,-0.73353,0.0003,16.41015]
[1780156333434,21.73,73811.83,1.6,-0.73353,0.0003,16.41015]
[1780156333481,21.73,73819.12,1.6,-0.73132,0.0003,16.48021]
[1780156336188,21.73,73824.5,1.6,-0.72969,0.0003,16.53154]
[1780156337472,21.73,73823.88,1.6,-0.72988,0.0003,16.52557]
[1780156343361,21.73,73823.85,1.6,-0.72989,0.0003,16.52525]
[1780156343473,21.73,73823.85,1.6,-0.72989,0.0003,16.52525]
[1780156346437,21.73,73829.95,1.6,-0.72802,0.00031,16.5835]
[1780156352812,21.73,73831.25,1.6,-0.72761,0.00031,16.59629]
[1780156352851,21.73,73837.93,1.6,-0.7256,0.00031,16.65501]
[1780156353486,21.73,73844.07,1.6,-0.72371,0.00031,16.71268]
[1780156354493,21.74,73848.38,1.6,-0.72238,0.00031,16.75308]
[1780156356507,21.74,73846.69,1.6,-0.72289,0.00031,16.7374]
[1780156358521,21.74,73842.11,1.6,-0.7243,0.00031,16.69461]
[1780156359528,21.74,73849.84,1.6,-0.72192,0.00031,16.76693]
[1780156363557,21.74,73855.25,1.6,-0.72024,0.00031,16.81727]
[1780156365454,21.74,73856.19,1.6,-0.71994,0.00031,16.82609]
[1780156365473,21.74,73856.19,1.6,-0.71994,0.00031,16.82609]
[1780156365988,21.74,73856.19,1.6,-0.71994,0.00031,16.82609]
[1780156365992,21.74,73857.04,1.6,-0.71968,0.00031,16.8341]
[1780156367533,21.74,73856.9,1.6,-0.71972,0.00031,16.83281]
[1780156367722,21.74,73856.9,1.6,-0.71972,0.00031,16.83281]
[1780156367911,21.74,73856.9,1.6,-0.71972,0.00031,16.83281]
[1780156367971,21.74,73856.9,1.6,-0.71972,0.00031,16.83281]
[1780156369098,21.74,73857.17,1.6,-0.71963,0.00031,16.83549]
[1780156369219,21.74,73857.17,1.6,-0.71963,0.00031,16.83549]
[1780156369586,21.74,73856.92,1.6,-0.7197,0.00031,16.83328]
[1780156369720,21.74,73856.92,1.6,-0.7197,0.00031,16.83328]
[1780156370647,21.74,73856.92,1.6,-0.7197,0.00031,16.83338]
[1780156370720,21.74,73856.92,1.6,-0.7197,0.00031,16.83338]
[1780156370934,21.74,73856.92,1.6,-0.7197,0.00031,16.83338]
[1780156371036,21.74,73851.73,1.6,-0.72131,0.00031,16.78526]
[1780156372389,21.74,73849.49,1.6,-0.722,0.00031,16.76446]
[1780156372469,21.74,73849.49,1.6,-0.722,0.00031,16.76446]
[1780156373081,21.74,73849.49,1.6,-0.722,0.00031,16.76446]
[1780156373222,21.74,73849.49,1.6,-0.722,0.00031,16.76446]
[1780156374271,21.74,73848.74,1.6,-0.72223,0.00031,16.75758]
[1780156374469,21.74,73848.74,1.6,-0.72223,0.00031,16.75758]
[1780156374656,21.74,73848.74,1.6,-0.72223,0.00031,16.75758]
[1780156374757,21.74,73859.07,1.6,-0.71902,0.00031,16.85358]
[1780156376122,21.74,73859.07,1.6,-0.71902,0.00031,16.85358]
[1780156376219,21.74,73859.07,1.6,-0.71902,0.00031,16.85358]
[1780156376197,21.74,73862.24,1.6,-0.71803,0.00031,16.88291]
[1780156376715,21.74,73862.24,1.6,-0.71803,0.00031,16.88291]
[1780156376721,21.74,73862.24,1.6,-0.71803,0.00031,16.88291]
[1780156377983,21.74,73863.13,1.6,-0.71775,0.00031,16.8912]
[1780156378222,21.74,73863.13,1.6,-0.71775,0.00031,16.8912]
[1780156378594,21.74,73865.41,1.6,-0.71704,0.00031,16.91226]
[1780156379568,21.74,73866.83,1.6,-0.71659,0.00031,16.92537]
[1780156379721,21.74,73866.83,1.6,-0.71659,0.00031,16.92537]
[1780156380019,21.74,73866.83,1.6,-0.71659,0.00031,16.92537]
[1780156380229,21.74,73866.83,1.6,-0.71659,0.00031,16.92537]
[1780156380124,21.74,73866.9,1.6,-0.71657,0.00031,16.92611]
[1780156380380,21.74,73866.9,1.6,-0.71657,0.00031,16.92611]
[1780156380469,21.74,73866.9,1.6,-0.71657,0.00031,16.92611]
[1780156381048,21.74,73866.9,1.6,-0.71657,0.00031,16.92611]
[1780156381218,21.74,73866.9,1.6,-0.71657,0.00031,16.92611]
[1780156382351,21.74,73866.94,1.6,-0.71655,0.00031,16.92658]
[1780156382469,21.74,73866.94,1.6,-0.71655,0.00031,16.92658]
[1780156382719,21.74,73866.94,1.6,-0.71655,0.00031,16.92658]
[1780156384669,21.74,73866.92,1.6,-0.71655,0.00031,16.92661]
[1780156384720,21.74,73866.92,1.6,-0.71655,0.00031,16.92661]
[1780156385071,21.74,73866.92,1.6,-0.71655,0.00031,16.92661]
[1780156385220,21.74,73866.92,1.6,-0.71655,0.00031,16.92661]
[1780156386975,21.74,73866.89,1.6,-0.71655,0.00031,16.92654]
[1780156387225,21.74,73866.89,1.6,-0.71655,0.00031,16.92654]
[1780156387478,21.75,73866.89,1.6,-0.71654,0.00031,16.92675]
[1780156387573,21.75,73866.89,1.6,-0.71654,0.00031,16.92675]
[1780156387718,21.75,73866.89,1.6,-0.71654,0.00031,16.92675]
[1780156387820,21.75,73866.89,1.6,-0.71654,0.00031,16.92686]
[1780156389304,21.75,73866.89,1.6,-0.71654,0.00031,16.92686]
[1780156389472,21.75,73866.89,1.6,-0.71654,0.00031,16.92686]
[1780156389768,21.75,73866.89,1.6,-0.71654,0.00031,16.92686]
[1780156389970,21.75,73866.89,1.6,-0.71654,0.00031,16.92686]
[1780156391633,21.75,73868.83,1.6,-0.71592,0.00031,16.94488]
[1780156391727,21.75,73868.83,1.6,-0.71592,0.00031,16.94488]
[1780156392134,21.75,73868.83,1.6,-0.71592,0.00031,16.94488]
[1780156392219,21.75,73868.83,1.6,-0.71592,0.00031,16.94488]
[1780156392468,21.75,73868.86,1.6,-0.71591,0.00031,16.94525]
[1780156392719,21.75,73868.86,1.6,-0.71591,0.00031,16.94525]
[1780156393947,21.75,73868.86,1.6,-0.71591,0.00031,16.94534]
[1780156393970,21.75,73868.86,1.6,-0.71591,0.00031,16.94534]
[1780156394481,21.75,73868.56,1.6,-0.716,0.00031,16.94269]
[1780156394719,21.75,73868.56,1.6,-0.716,0.00031,16.94269]
[1780156395785,21.75,73864.33,1.6,-0.71731,0.00031,16.90418]
[1780156400820,21.75,73861.83,1.6,-0.71806,0.00031,16.8819]
[1780156401972,21.75,73861.83,1.6,-0.71806,0.00031,16.8819]
[1780156402224,21.75,73861.83,1.6,-0.71806,0.00031,16.8819]
[1780156402067,21.75,73855.01,1.6,-0.72018,0.00031,16.81908]
[1780156402277,21.75,73855.01,1.6,-0.72018,0.00031,16.81908]
[1780156403476,21.75,73853.86,1.6,-0.72053,0.00031,16.8086]
[1780156403719,21.75,73853.86,1.6,-0.72053,0.00031,16.8086]
[1780156403841,21.75,73853.4,1.6,-0.72066,0.00031,16.80452]
[1780156405470,21.75,73853.4,1.6,-0.72066,0.00031,16.80452]
[1780156406204,21.75,73853.4,1.6,-0.72066,0.00031,16.80452]
[1780156406219,21.75,73853.4,1.6,-0.72066,0.00031,16.80452]
[1780156406642,21.75,73853.4,1.6,-0.72066,0.00031,16.80471]
[1780156406720,21.75,73853.4,1.6,-0.72066,0.00031,16.80471]
[1780156411898,21.76,73853.43,1.6,-0.72064,0.00031,16.80154]
[1780156414674,21.76,73853.4,1.6,-0.72065,0.00031,16.80144]
[1780156414722,21.76,73853.4,1.6,-0.72065,0.00031,16.80144]
[1780156415065,21.76,73853.4,1.6,-0.72065,0.00031,16.80144]
[1780156415955,21.76,73853.4,1.6,-0.72064,0.00031,16.80181]
[1780156415974,21.76,73853.4,1.6,-0.72064,0.00031,16.80181]
[1780156416056,21.76,73853.4,1.6,-0.72063,0.00031,16.80199]
[1780156417470,21.76,73853.4,1.6,-0.72063,0.00031,16.80199]
[1780156417750,21.76,73853.4,1.6,-0.72063,0.00031,16.80199]
[1780156421291,21.76,73852.52,1.6,-0.72087,0.00031,16.79475]
[1780156421469,21.76,73852.52,1.6,-0.72087,0.00031,16.79475]
[1780156425189,21.77,73853.72,1.6,-0.72048,0.00031,16.80641]
[1780156425228,21.77,73853.72,1.6,-0.72048,0.00031,16.80641]
[1780156425233,21.77,73854.0,1.6,-0.72039,0.00031,16.80918]
[1780156427766,21.77,73851.71,1.6,-0.72108,0.00031,16.78834]
[1780156427971,21.77,73851.71,1.6,-0.72108,0.00031,16.78834]
[1780156433045,21.77,73851.83,1.6,-0.72101,0.00031,16.79061]
[1780156436986,21.77,73851.7,1.6,-0.72103,0.00031,16.78997]
[1780156437792,21.78,73851.62,1.6,-0.72105,0.00031,16.78941]
[1780156437971,21.78,73851.62,1.6,-0.72105,0.00031,16.78941]
[1780156438072,21.78,73851.62,1.6,-0.72104,0.00031,16.7896]
[1780156443116,21.78,73853.51,1.6,-0.72042,0.00031,16.80801]
[1780156447143,21.78,73849.59,1.6,-0.72161,0.00031,16.77237]
[1780156458124,21.78,73849.57,1.6,-0.7216,0.00031,16.77278]
[1780156458220,21.78,73849.57,1.6,-0.7216,0.00031,16.77278]
[1780156464265,21.79,73849.32,1.6,-0.72159,0.00031,16.77293]
[1780156474326,21.79,73849.36,1.6,-0.72156,0.00031,16.77369]
[1780156480377,21.8,73856.58,1.6,-0.71933,0.00031,16.83702]
[1780156483495,21.8,73858.33,1.6,-0.71877,0.00031,16.85353]
[1780156483723,21.8,73858.33,1.6,-0.71877,0.00031,16.85353]
[1780156483824,21.8,73858.35,1.6,-0.71875,0.00031,16.85413]
[1780156485474,21.8,73856.82,1.6,-0.71922,0.00031,16.84027]
[1780156491455,21.81,73856.85,1.6,-0.71917,0.00031,16.84183]
[1780156493341,21.81,73856.85,1.6,-0.71917,0.00031,16.84183]
[1780156493470,21.81,73857.09,1.6,-0.71909,0.00031,16.84425]
[1780156500324,21.81,73858.3,1.6,-0.71867,0.00031,16.85659]
[1780156500469,21.81,73858.3,1.6,-0.71867,0.00031,16.85659]
[1780156502826,21.81,73858.39,1.6,-0.71863,0.00031,16.85779]
[1780156502971,21.81,73858.39,1.6,-0.71863,0.00031,16.85779]
[1780156503072,21.82,73858.39,1.6,-0.71861,0.00031,16.85834]
[1780156504599,21.82,73858.39,1.6,-0.71861,0.00031,16.85834]
[1780156505470,21.82,73858.38,1.6,-0.71861,0.00031,16.85843]
[1780156508731,21.82,73861.54,1.6,-0.71761,0.00031,16.88791]
[1780156508973,21.82,73861.54,1.6,-0.71761,0.00031,16.88791]
[1780156512076,21.82,73862.9,1.6,-0.71717,0.00031,16.90078]
[1780156512222,21.82,73862.9,1.6,-0.71717,0.00031,16.90078]
[1780156512324,21.82,73863.4,1.6,-0.71701,0.00031,16.9056]
[1780156513018,21.82,73863.4,1.6,-0.71701,0.00031,16.9056]
[1780156513479,21.82,73863.38,1.6,-0.71701,0.00031,16.90554]
[1780156517328,21.82,73863.5,1.6,-0.71696,0.00031,16.90687]
[1780156517472,21.82,73862.41,1.6,-0.71729,0.00031,16.89715]
[1780156521614,21.83,73861.47,1.6,-0.71757,0.00031,16.88894]
[1780156525472,21.83,73861.55,1.6,-0.71753,0.00031,16.89005]
[1780156525739,21.83,73861.55,1.6,-0.71753,0.00031,16.89005]
[1780156525969,21.83,73861.55,1.6,-0.71753,0.00031,16.89005]
[1780156529881,21.83,73861.36,1.6,-0.71757,0.00031,16.88892]
[1780156531471,21.83,73861.33,1.6,-0.71757,0.00031,16.889]
[1780156534018,21.83,73861.45,1.6,-0.71757,0.00031,16.88563]
[1780156534220,21.83,73861.45,1.6,-0.71757,0.00031,16.88563]
[1780156538407,21.83,73858.7,1.6,-0.71839,0.00031,16.8611]
[1780156538660,21.83,73858.7,1.6,-0.71839,0.00031,16.8611]
[1780156538721,21.83,73858.7,1.6,-0.71839,0.00031,16.8611]
[1780156538784,21.83,73858.75,1.6,-0.71837,0.00031,16.86169]
[1780156539472,21.83,73858.75,1.6,-0.71837,0.00031,16.86169]
[1780156542316,21.84,73858.7,1.6,-0.71839,0.00031,16.86135]
[1780156542470,21.84,73858.32,1.6,-0.71849,0.00031,16.85812]
[1780156543712,21.84,73856.52,1.6,-0.71905,0.00031,16.84173]
[1780156543970,21.84,73856.52,1.6,-0.71905,0.00031,16.84173]
[1780156545833,21.84,73842.99,1.6,-0.7232,0.00031,16.71693]
[1780156546610,21.84,73842.99,1.6,-0.7232,0.00031,16.71693]
[1780156546719,21.84,73842.99,1.6,-0.7232,0.00031,16.71693]
[1780156547074,21.84,73842.99,1.6,-0.7232,0.00031,16.71693]
[1780156547221,21.84,73842.99,1.6,-0.7232,0.00031,16.71693]
[1780156547313,21.84,73843.63,1.6,-0.72301,0.00031,16.72297]
[1780156548923,21.84,73843.83,1.6,-0.72294,0.00031,16.72491]
[1780156548970,21.84,73843.83,1.6,-0.72294,0.00031,16.72491]
[1780156549024,21.84,73848.48,1.6,-0.72151,0.00031,16.76813]
[1780156550734,21.84,73849.01,1.6,-0.72134,0.00031,16.77307]
[1780156550977,21.84,73849.01,1.6,-0.72134,0.00031,16.77307]
[1780156552797,21.84,73850.4,1.6,-0.72092,0.00031,16.78596]
[1780156552972,21.84,73850.4,1.6,-0.72092,0.00031,16.78596]
[1780156553002,21.84,73850.56,1.6,-0.72087,0.00031,16.78746]
[1780156554889,21.84,73850.59,1.6,-0.72086,0.00031,16.78775]
[1780156554969,21.84,73850.59,1.6,-0.72086,0.00031,16.78775]
[1780156558862,21.84,73850.88,1.6,-0.72077,0.00031,16.79045]
[1780156561473,21.84,73851.13,1.6,-0.72068,0.00031,16.79309]
[1780156565370,21.84,73851.13,1.6,-0.72067,0.00031,16.79329]
[1780156565475,21.84,73851.12,1.6,-0.72067,0.00031,16.79326]
[1780156569364,21.84,73850.97,1.6,-0.72071,0.00031,16.79202]
[1780156569476,21.84,73850.77,1.6,-0.72077,0.00031,16.7902]
[1780156570498,21.84,73850.82,1.6,-0.72075,0.00031,16.79086]
[1780156570723,21.84,73850.82,1.6,-0.72075,0.00031,16.79086]
[1780156571009,21.84,73851.57,1.6,-0.72051,0.00031,16.79797]
[1780156573219,21.84,73851.52,1.6,-0.72052,0.00031,16.79764]
[1780156573474,21.84,73851.52,1.6,-0.72052,0.00031,16.79778]
[1780156576904,21.85,73851.4,1.6,-0.72055,0.00031,16.79687]
[1780156577433,21.85,73851.4,1.6,-0.72055,0.00031,16.79687]
[1780156577478,21.85,73850.31,1.6,-0.72087,0.00031,16.78739]
[1780156580588,21.85,73849.44,1.6,-0.72113,0.00031,16.77956]
[1780156580725,21.85,73849.44,1.6,-0.72113,0.00031,16.77956]
[1780156584408,21.85,73849.82,1.6,-0.72097,0.00031,16.78415]
[1780156584469,21.85,73849.71,1.6,-0.721,0.00031,16.78334]
[1780156586704,21.85,73850.27,1.6,-0.72081,0.00031,16.78894]
[1780156586720,21.85,73850.27,1.6,-0.72081,0.00031,16.78894]
[1780156588255,21.86,73849.39,1.6,-0.72108,0.00031,16.78102]
[1780156588478,21.86,73850.14,1.6,-0.72084,0.00031,16.78816]
[1780156589761,21.86,73850.14,1.6,-0.72084,0.00031,16.78816]
[1780156589970,21.86,73850.14,1.6,-0.72084,0.00031,16.78816]
[1780156590142,21.86,73850.09,1.6,-0.72084,0.00031,16.78812]
[1780156591945,21.86,73850.15,1.6,-0.72086,0.00031,16.78416]
[1780156594050,21.86,73850.15,1.6,-0.72085,0.00031,16.78437]
[1780156594230,21.86,73850.15,1.6,-0.72085,0.00031,16.78437]
[1780156594321,21.86,73849.73,1.6,-0.72096,0.00031,16.78091]
[1780156594472,21.86,73849.73,1.6,-0.72096,0.00031,16.78091]
[1780156595476,21.86,73849.55,1.6,-0.72101,0.00031,16.77946]
[1780156595720,21.86,73849.55,1.6,-0.72101,0.00031,16.77946]
[1780156597191,21.86,73843.98,1.6,-0.72271,0.00031,16.72821]
[1780156599011,21.86,73843.24,1.6,-0.72293,0.00031,16.72149]
[1780156599219,21.86,73843.24,1.6,-0.72293,0.00031,16.72149]
[1780156601349,21.86,73843.53,1.6,-0.72284,0.00031,16.72434]
[1780156601450,21.86,73843.53,1.6,-0.72283,0.00031,16.72464]
[1780156601475,21.86,73843.53,1.6,-0.72283,0.00031,16.72464]
[1780156601765,21.86,73843.53,1.6,-0.72283,0.00031,16.72464]
[1780156601969,21.86,73843.53,1.6,-0.72283,0.00031,16.72464]
[1780156602007,21.87,73843.53,1.6,-0.72283,0.00031,16.72479]
[1780156602557,21.87,73843.53,1.6,-0.72283,0.00031,16.72479]
[1780156603474,21.87,73843.53,1.6,-0.72283,0.00031,16.72479]
[1780156617332,21.87,73843.61,1.6,-0.72273,0.00031,16.72775]
[1780156626395,21.88,73843.9,1.6,-0.72259,0.00031,16.73175]
[1780156630853,21.88,73843.92,1.6,-0.72257,0.00031,16.73236]
[1780156630972,21.88,73843.92,1.6,-0.72257,0.00031,16.73236]
[1780156632418,21.88,73843.92,1.6,-0.72256,0.00031,16.73264]
[1780156632479,21.88,73843.92,1.6,-0.72256,0.00031,16.73264]
[1780156634673,21.88,73843.92,1.6,-0.72256,0.00031,16.73278]
[1780156634725,21.88,73843.92,1.6,-0.72256,0.00031,16.73278]
[1780156634971,21.88,73843.92,1.6,-0.72256,0.00031,16.73278]
[1780156635226,21.88,73843.92,1.6,-0.72256,0.00031,16.73278]
[1780156635458,21.88,73843.09,1.6,-0.7228,0.00031,16.7255]
[1780156635929,21.88,73843.09,1.6,-0.7228,0.00031,16.7255]
[1780156635974,21.88,73843.09,1.6,-0.7228,0.00031,16.7255]
[1780156639356,21.88,73843.08,1.6,-0.72279,0.00031,16.7257]
[1780156639472,21.88,73843.08,1.6,-0.72279,0.00031,16.7257]
[1780156642606,21.89,73843.08,1.6,-0.72278,0.00031,16.72598]
[1780156642649,21.89,73835.65,1.6,-0.72504,0.00031,16.65726]
[1780156643527,21.89,73813.44,1.6,-0.73178,0.0003,16.44783]
[1780156644534,21.89,73806.42,1.6,-0.73389,0.0003,16.38083]
[1780156646650,21.89,73806.97,1.6,-0.73372,0.0003,16.38629]
[1780156647258,21.89,73806.97,1.6,-0.73372,0.0003,16.38629]
[1780156647471,21.89,73806.97,1.6,-0.73372,0.0003,16.38629]
[1780156649060,21.89,73806.77,1.6,-0.73376,0.0003,16.38475]
[1780156649222,21.89,73806.77,1.6,-0.73376,0.0003,16.38475]
[1780156650892,21.89,73806.77,1.6,-0.73375,0.0003,16.38511]
[1780156650974,21.89,73806.77,1.6,-0.73375,0.0003,16.38511]
[1780156651213,21.89,73806.77,1.6,-0.73375,0.0003,16.38511]
[1780156651226,21.89,73806.77,1.6,-0.73375,0.0003,16.38511]
[1780156651314,21.89,73806.77,1.6,-0.73378,0.0003,16.3807]
[1780156652703,21.89,73806.77,1.6,-0.73378,0.0003,16.3807]
[1780156652750,21.89,73806.77,1.6,-0.73378,0.0003,16.3807]
[1780156655791,21.89,73806.77,1.6,-0.73378,0.0003,16.38088]
[1780156656731,21.89,73806.77,1.6,-0.73375,0.0003,16.38161]
[1780156663824,21.9,73805.03,1.6,-0.73424,0.0003,16.36599]
[1780156663972,21.9,73805.03,1.6,-0.73424,0.0003,16.36599]
[1780156664583,21.9,73805.06,1.6,-0.73422,0.0003,16.36663]
[1780156664721,21.9,73805.06,1.6,-0.73422,0.0003,16.36663]
[1780156667376,21.9,73803.81,1.6,-0.73459,0.0003,16.35481]
[1780156667996,21.9,73803.97,1.6,-0.73453,0.0003,16.35671]
[1780156668220,21.9,73803.97,1.6,-0.73453,0.0003,16.35671]
[1780156668291,21.9,73803.97,1.6,-0.73453,0.0003,16.35671]
[1780156668471,21.9,73803.97,1.6,-0.73453,0.0003,16.35671]
[1780156668393,21.9,73803.88,1.6,-0.73455,0.0003,16.35603]
[1780156670140,21.9,73803.88,1.6,-0.73455,0.0003,16.35603]
[1780156670221,21.9,73803.88,1.6,-0.73455,0.0003,16.35603]
[1780156673073,21.9,73803.97,1.6,-0.73451,0.0003,16.35742]
[1780156673222,21.9,73803.97,1.6,-0.73451,0.0003,16.35742]
[1780156675989,21.91,73804.03,1.6,-0.73448,0.0003,16.3585]
[1780156676728,21.91,73804.07,1.6,-0.73445,0.0003,16.35921]
[1780156678776,21.91,73804.52,1.6,-0.73431,0.0003,16.36369]
[1780156678970,21.91,73804.52,1.6,-0.73431,0.0003,16.36369]
[1780156681563,21.91,73804.47,1.6,-0.73431,0.0003,16.36366]
[1780156681721,21.91,73804.47,1.6,-0.73431,0.0003,16.36366]
[1780156684322,21.91,73805.15,1.6,-0.73411,0.0003,16.37033]
[1780156684723,21.91,73805.19,1.6,-0.73408,0.0003,16.37113]
[1780156687108,21.91,73805.26,1.6,-0.73405,0.0003,16.37193]
[1780156687219,21.91,73805.26,1.6,-0.73405,0.0003,16.37193]
[1780156692300,21.91,73805.3,1.6,-0.73402,0.0003,16.37295]
[1780156692473,21.91,73805.3,1.6,-0.73402,0.0003,16.37295]
[1780156692996,21.91,73805.36,1.6,-0.734,0.0003,16.37376]
[1780156693222,21.91,73805.36,1.6,-0.734,0.0003,16.37376]
[1780156694120,21.91,73805.24,1.6,-0.73403,0.0003,16.37273]
[1780156694220,21.91,73805.24,1.6,-0.73403,0.0003,16.37273]
[1780156694338,21.91,73805.16,1.6,-0.73405,0.0003,16.37208]
[1780156694583,21.91,73805.16,1.6,-0.73405,0.0003,16.37208]
[1780156694738,21.91,73805.16,1.6,-0.73405,0.0003,16.37208]
[1780156695615,21.91,73805.16,1.6,-0.73405,0.0003,16.37208]
[1780156695721,21.91,73805.16,1.6,-0.73405,0.0003,16.37208]
[1780156695823,21.91,73805.16,1.6,-0.73405,0.0003,16.37219]
[1780156698551,21.91,73805.16,1.6,-0.73405,0.0003,16.37219]
[1780156698729,21.91,73805.16,1.6,-0.73405,0.0003,16.37219]
[1780156701492,21.92,73805.16,1.6,-0.73403,0.0003,16.37253]
[1780156701719,21.92,73805.16,1.6,-0.73403,0.0003,16.37253]
[1780156704273,21.92,73805.16,1.6,-0.73402,0.0003,16.37285]
[1780156704483,21.92,73805.16,1.6,-0.73402,0.0003,16.37285]
[1780156704495,21.92,73805.16,1.6,-0.73402,0.0003,16.37285]
[1780156704730,21.92,73808.07,1.6,-0.73314,0.0003,16.401]
[1780156704954,21.92,73809.25,1.6,-0.73278,0.0003,16.41233]
[1780156707046,21.92,73810.03,1.6,-0.73255,0.0003,16.41983]
[1780156707227,21.92,73810.03,1.6,-0.73255,0.0003,16.41983]
[1780156709552,21.92,73811.3,1.6,-0.73216,0.0003,16.43202]
[1780156710726,21.92,73811.51,1.6,-0.7321,0.0003,16.43409]
[1780156717356,21.92,73810.93,1.6,-0.73231,0.0003,16.42403]
[1780156721818,21.92,73811.03,1.6,-0.73227,0.0003,16.4253]
[1780156721972,21.92,73811.03,1.6,-0.73227,0.0003,16.4253]
[1780156723206,21.92,73811.07,1.6,-0.73225,0.0003,16.42574]
[1780156723227,21.92,73811.07,1.6,-0.73225,0.0003,16.42574]
[1780156723234,21.92,73810.96,1.6,-0.73228,0.0003,16.42475]
[1780156728148,21.92,73812.69,1.6,-0.73176,0.0003,16.44146]
[1780156728223,21.92,73812.69,1.6,-0.73176,0.0003,16.44146]
[1780156728321,21.92,73818.08,1.6,-0.73013,0.0003,16.49267]
[1780156733447,21.92,73818.63,1.6,-0.72996,0.0003,16.49786]
[1780156733475,21.92,73818.63,1.6,-0.72996,0.0003,16.49786]
[1780156733549,21.92,73818.37,1.6,-0.73004,0.0003,16.4954]
[1780156737686,21.92,73818.03,1.6,-0.73014,0.0003,16.49219]
[1780156737721,21.92,73818.03,1.6,-0.73014,0.0003,16.49219]
[1780156741874,21.92,73817.32,1.6,-0.73036,0.0003,16.4855]
[1780156741970,21.92,73817.32,1.6,-0.73036,0.0003,16.4855]
[1780156742217,21.92,73817.15,1.6,-0.73041,0.0003,16.4839]
[1780156748260,21.92,73816.71,1.6,-0.73053,0.0003,16.47991]
[1780156757322,21.92,73818.21,1.6,-0.73007,0.0003,16.49434]
[1780156758276,21.92,73818.21,1.6,-0.73007,0.0003,16.49434]
[1780156758473,21.92,73818.21,1.6,-0.73007,0.0003,16.49434]
[1780156764371,21.92,73817.81,1.6,-0.73019,0.0003,16.49078]
[1780156765898,21.92,73817.78,1.6,-0.7302,0.0003,16.49054]
[1780156765970,21.92,73817.78,1.6,-0.7302,0.0003,16.49054]
[1780156767085,21.92,73817.44,1.6,-0.7303,0.0003,16.48735]
[1780156767229,21.92,73817.44,1.6,-0.7303,0.0003,16.48735]
[1780156767392,21.93,73817.64,1.6,-0.73024,0.0003,16.48929]
[1780156772427,21.93,73817.73,1.6,-0.73024,0.0003,16.48558]
[1780156773605,21.93,73817.73,1.6,-0.73024,0.0003,16.48558]
[1780156773720,21.93,73817.73,1.6,-0.73024,0.0003,16.48558]
[1780156779479,21.93,73814.04,1.6,-0.73135,0.0003,16.45089]
[1780156780740,21.93,73813.85,1.6,-0.7314,0.0003,16.44916]
[1780156780978,21.93,73813.85,1.6,-0.7314,0.0003,16.44916]
[1780156781493,21.93,73813.83,1.6,-0.73141,0.0003,16.44905]
[1780156786511,21.93,73813.76,1.6,-0.73141,0.0003,16.44879]
[1780156786739,21.93,73813.76,1.6,-0.73141,0.0003,16.44879]
[1780156791573,21.93,73813.69,1.6,-0.73143,0.0003,16.44844]
[1780156791724,21.93,73813.6,1.6,-0.73145,0.0003,16.44766]
[1780156794163,21.93,73813.61,1.6,-0.73144,0.0003,16.44791]
[1780156794221,21.93,73813.61,1.6,-0.73144,0.0003,16.44791]
[1780156797606,21.93,73822.01,1.6,-0.72889,0.0003,16.52776]
[1780156799620,21.93,73824.12,1.6,-0.72825,0.0003,16.54761]
[1780156799728,21.93,73824.12,1.6,-0.72825,0.0003,16.54761]
[1780156799971,21.93,73824.12,1.6,-0.72825,0.0003,16.54761]
[1780156800314,21.93,73824.12,1.6,-0.72825,0.0003,16.54761]
[1780156800471,21.93,73824.12,1.6,-0.72825,0.0003,16.54761]
[1780156802644,21.93,73829.24,1.6,-0.7267,0.0003,16.59562]
[1780156803131,21.93,73829.24,1.6,-0.7267,0.0003,16.59562]
[1780156803228,21.93,73829.24,1.6,-0.7267,0.0003,16.59562]
[1780156803696,21.93,73829.26,1.6,-0.7267,0.0003,16.59574]
[1780156803720,21.93,73829.26,1.6,-0.7267,0.0003,16.59574]
[1780156804370,21.93,73829.26,1.6,-0.7267,0.0003,16.59574]
[1780156804471,21.93,73829.26,1.6,-0.7267,0.0003,16.59574]
[1780156804572,21.93,73829.26,1.6,-0.7267,0.0003,16.59568]
[1780156806741,21.93,73828.12,1.6,-0.72705,0.0003,16.58488]
[1780156809820,21.93,73828.1,1.6,-0.72706,0.0003,16.5846]
[1780156809970,21.93,73828.1,1.6,-0.72706,0.0003,16.5846]
[1780156812898,21.93,73826.75,1.6,-0.72746,0.0003,16.57212]
[1780156812974,21.93,73826.75,1.6,-0.72746,0.0003,16.57212]
[1780156815973,21.93,73825.17,1.6,-0.72794,0.0003,16.55753]
[1780156816196,21.93,73825.17,1.6,-0.72794,0.0003,16.55753]
[1780156816221,21.93,73825.17,1.6,-0.72794,0.0003,16.55753]
[1780156816298,21.93,73825.17,1.6,-0.72793,0.0003,16.55771]
[1780156816730,21.93,73825.17,1.6,-0.72793,0.0003,16.55771]
[1780156821555,21.93,73825.17,1.6,-0.72793,0.0003,16.55771]
[1780156821721,21.93,73825.17,1.6,-0.72791,0.0003,16.55816]
[1780156824641,21.93,73825.14,1.6,-0.72792,0.0003,16.55797]
[1780156824736,21.93,73825.3,1.6,-0.72787,0.0003,16.55957]
[1780156827720,21.94,73825.48,1.6,-0.72781,0.0003,16.56145]
[1780156828732,21.94,73825.49,1.6,-0.7278,0.0003,16.56174]
[1780156831262,21.94,73825.54,1.6,-0.72778,0.0003,16.5623]
[1780156831481,21.94,73825.54,1.6,-0.72778,0.0003,16.5623]
[1780156833875,21.94,73825.47,1.6,-0.72783,0.0003,16.55728]
[1780156833971,21.94,73825.47,1.6,-0.72783,0.0003,16.55728]
[1780156835033,21.94,73825.47,1.6,-0.72783,0.0003,16.55738]
[1780156835228,21.94,73825.47,1.6,-0.72783,0.0003,16.55738]
[1780156835327,21.94,73825.47,1.6,-0.72782,0.0003,16.55757]
[1780156836970,21.94,73825.47,1.6,-0.72782,0.0003,16.55757]
[1780156838896,21.94,73815.57,1.6,-0.73081,0.0003,16.46442]
[1780156840037,21.94,73815.57,1.6,-0.73081,0.0003,16.46442]
[1780156840224,21.94,73815.57,1.6,-0.73081,0.0003,16.46442]
[1780156842285,21.94,73813.09,1.6,-0.73155,0.0003,16.44106]
[1780156842473,21.94,73813.09,1.6,-0.73155,0.0003,16.44106]
[1780156843101,21.94,73812.75,1.6,-0.73164,0.0003,16.43805]
[1780156843226,21.94,73812.75,1.6,-0.73164,0.0003,16.43805]
[1780156843593,21.94,73812.75,1.6,-0.73164,0.0003,16.43805]
[1780156843694,21.94,73811.69,1.6,-0.73196,0.0003,16.42809]
[1780156843725,21.94,73811.69,1.6,-0.73196,0.0003,16.42809]
[1780156846333,21.94,73811.41,1.6,-0.73204,0.0003,16.42555]
[1780156846470,21.94,73811.41,1.6,-0.73204,0.0003,16.42555]
[1780156849413,21.94,73811.62,1.6,-0.73196,0.0003,16.42793]
[1780156852494,21.94,73811.29,1.6,-0.73206,0.0003,16.42504]
[1780156852728,21.95,73811.29,1.6,-0.73204,0.0003,16.42542]
[1780156854001,21.95,73807.51,1.6,-0.73318,0.0003,16.38953]
[1780156855569,21.95,73807.51,1.6,-0.73318,0.0003,16.38953]
[1780156855724,21.95,73807.51,1.6,-0.73318,0.0003,16.38953]
[1780156858660,21.95,73807.16,1.6,-0.73327,0.0003,16.38648]
[1780156858720,21.95,73807.16,1.6,-0.73327,0.0003,16.38648]
[1780156860055,21.95,73798.94,1.6,-0.73571,0.0003,16.30839]
[1780156861737,21.95,73798.94,1.6,-0.73571,0.0003,16.30839]
[1780156861973,21.95,73797.9,1.6,-0.73603,0.0003,16.29831]
[1780156864825,21.95,73792.78,1.6,-0.73756,0.0003,16.24888]
[1780156865089,21.95,73797.59,1.6,-0.73612,0.0003,16.29529]
[1780156866729,21.95,73797.59,1.6,-0.73612,0.0003,16.29529]
[1780156867898,21.95,73799.15,1.6,-0.73566,0.0003,16.31025]
[1780156867970,21.95,73799.15,1.6,-0.73566,0.0003,16.31025]
[1780156868725,21.95,73799.15,1.6,-0.73566,0.0003,16.31025]
[1780156868970,21.95,73798.79,1.6,-0.73576,0.0003,16.30678]
[1780156869116,21.95,73798.79,1.6,-0.73576,0.0003,16.30678]
[1780156869223,21.95,73798.79,1.6,-0.73576,0.0003,16.30678]
[1780156869323,21.95,73796.83,1.6,-0.73635,0.0003,16.28784]
[1780156870815,21.95,73795.69,1.6,-0.73669,0.0003,16.27685]
[1780156870970,21.95,73795.69,1.6,-0.73669,0.0003,16.27685]
[1780156873593,21.95,73795.09,1.6,-0.73687,0.0003,16.27103]
[1780156873722,21.95,73795.09,1.6,-0.73687,0.0003,16.27103]
[1780156875656,21.95,73796.54,1.6,-0.73644,0.0003,16.28497]
[1780156875720,21.95,73796.54,1.6,-0.73644,0.0003,16.28497]
[1780156876224,21.95,73798.19,1.6,-0.73595,0.0003,16.30082]
[1780156876722,21.95,73798.19,1.6,-0.73595,0.0003,16.30082]
[1780156876267,21.95,73798.26,1.6,-0.73593,0.0003,16.30144]
[1780156878852,21.95,73798.0,1.6,-0.73601,0.0003,16.29882]
[1780156878969,21.95,73798.0,1.6,-0.73601,0.0003,16.29882]
[1780156879188,21.95,73794.22,1.6,-0.73714,0.0003,16.2624]
[1780156880195,21.95,73790.66,1.6,-0.7382,0.0003,16.2279]
[1780156881239,21.95,73790.66,1.6,-0.7382,0.0003,16.2279]
[1780156881470,21.95,73790.66,1.6,-0.7382,0.0003,16.2279]
[1780156882402,21.95,73790.66,1.6,-0.7382,0.0003,16.22791]
[1780156882473,21.95,73790.66,1.6,-0.7382,0.0003,16.22791]
[1780156882502,21.95,73790.74,1.6,-0.73818,0.0003,16.2287]
[1780156886616,21.95,73789.47,1.6,-0.73855,0.0003,16.21644]
[1780156886723,21.95,73789.47,1.6,-0.73855,0.0003,16.21644]
[1780156889250,21.95,73789.72,1.6,-0.73848,0.0003,16.2189]
[1780156891723,21.95,73789.35,1.6,-0.73859,0.0003,16.21536]
[1780156891970,21.95,73789.31,1.6,-0.73864,0.0003,16.21019]
[1780156894177,21.95,73787.59,1.6,-0.73915,0.0003,16.19357]
[1780156894222,21.95,73787.59,1.6,-0.73915,0.0003,16.19357]
[1780156895853,21.95,73786.34,1.6,-0.73952,0.0003,16.18151]
[1780156895970,21.95,73786.34,1.6,-0.73952,0.0003,16.18151]
[1780156896655,21.95,73786.34,1.6,-0.73952,0.0003,16.18151]
[1780156896732,21.95,73786.34,1.6,-0.73952,0.0003,16.18151]
[1780156896756,21.95,73786.3,1.6,-0.73953,0.0003,16.18117]
[1780156899130,21.95,73786.23,1.6,-0.73955,0.0003,16.18055]
[1780156901913,21.95,73786.36,1.6,-0.7395,0.0003,16.18206]
[1780156901969,21.95,73786.36,1.6,-0.7395,0.0003,16.18206]
[1780156904706,21.95,73787.21,1.6,-0.73925,0.0003,16.19045]
[1780156904721,21.95,73787.21,1.6,-0.73925,0.0003,16.19045]
[1780156905730,21.95,73787.36,1.6,-0.7392,0.0003,16.19198]
[1780156905777,21.95,73787.24,1.6,-0.73923,0.0003,16.19088]
[1780156905973,21.95,73787.24,1.6,-0.73923,0.0003,16.19088]
[1780156907491,21.95,73787.62,1.6,-0.73912,0.0003,16.19464]
[1780156907721,21.95,73787.62,1.6,-0.73912,0.0003,16.19464]
[1780156909186,21.95,73790.26,1.6,-0.73833,0.0003,16.2204]
[1780156909221,21.95,73790.26,1.6,-0.73833,0.0003,16.2204]
[1780156909398,21.95,73795.2,1.6,-0.73686,0.0003,16.26817]
[1780156910274,21.95,73795.2,1.6,-0.73686,0.0003,16.26817]
[1780156910473,21.95,73795.2,1.6,-0.73686,0.0003,16.26817]
[1780156910748,21.95,73795.2,1.6,-0.73686,0.0003,16.26817]
[1780156910974,21.95,73796.39,1.6,-0.7365,0.0003,16.27963]
[1780156911412,21.95,73796.76,1.6,-0.73639,0.0003,16.28318]
[1780156912741,21.95,73796.76,1.6,-0.73639,0.0003,16.28318]
[1780156912972,21.95,73796.58,1.6,-0.73645,0.0003,16.28142]
[1780156915358,21.95,73796.44,1.6,-0.73649,0.0003,16.28002]
[1780156916033,21.95,73795.76,1.6,-0.73669,0.0003,16.27344]
[1780156916221,21.95,73795.76,1.6,-0.73669,0.0003,16.27344]
[1780156917989,21.95,73795.72,1.6,-0.73671,0.0003,16.27301]
[1780156918221,21.95,73795.72,1.6,-0.73671,0.0003,16.27301]
[1780156919244,21.95,73795.36,1.6,-0.73681,0.0003,16.26951]
[1780156919475,21.95,73795.36,1.6,-0.73681,0.0003,16.26951]
[1780156919572,21.95,73794.47,1.6,-0.73708,0.0003,16.2609]
[1780156919818,21.95,73794.47,1.6,-0.73708,0.0003,16.2609]
[1780156919970,21.95,73794.47,1.6,-0.73708,0.0003,16.2609]
[1780156920618,21.95,73794.47,1.6,-0.73708,0.0003,16.2609]
[1780156920730,21.95,73794.47,1.6,-0.73708,0.0003,16.2609]
[1780156923251,21.95,73795.38,1.6,-0.73681,0.0003,16.26964]
[1780156924291,21.95,73795.38,1.6,-0.73681,0.0003,16.26958]
[1780156924471,21.95,73795.38,1.6,-0.73681,0.0003,16.26958]
[1780156924504,21.95,73788.17,1.6,-0.73896,0.0003,16.19982]
[1780156925789,21.95,73788.17,1.6,-0.73896,0.0003,16.19982]
[1780156925883,21.95,73786.84,1.6,-0.73935,0.0003,16.18695]
[1780156925971,21.95,73786.84,1.6,-0.73935,0.0003,16.18695]
[1780156926517,21.95,73786.38,1.6,-0.73949,0.0003,16.18253]
[1780156928508,21.95,73786.33,1.6,-0.7395,0.0003,16.18211]
[1780156929173,21.95,73786.22,1.6,-0.73953,0.0003,16.1811]
[1780156929220,21.95,73786.22,1.6,-0.73953,0.0003,16.1811]
[1780156930205,21.95,73785.41,1.6,-0.73977,0.0003,16.17329]
[1780156930223,21.95,73785.41,1.6,-0.73977,0.0003,16.17329]
[1780156930546,21.95,73785.52,1.6,-0.73974,0.0003,16.17444]
[1780156935581,21.95,73785.15,1.6,-0.73983,0.0003,16.17126]
[1780156938407,21.95,73784.64,1.6,-0.73998,0.0003,16.16649]
[1780156938470,21.95,73784.64,1.6,-0.73998,0.0003,16.16649]
[1780156943040,21.95,73787.68,1.6,-0.73908,0.0003,16.19594]
[1780156943223,21.95,73787.68,1.6,-0.73908,0.0003,16.19594]
[1780156943636,21.95,73788.3,1.6,-0.7389,0.0003,16.20192]
[1780156945879,21.95,73785.69,1.6,-0.73967,0.0003,16.1765]
[1780156945969,21.95,73785.69,1.6,-0.73967,0.0003,16.1765]
[1780156951694,21.95,73784.92,1.6,-0.73995,0.0003,16.16417]
[1780156954206,21.95,73784.67,1.6,-0.74002,0.0003,16.16174]
[1780156954223,21.95,73784.67,1.6,-0.74002,0.0003,16.16174]
[1780156955962,21.95,73784.42,1.6,-0.7401,0.0003,16.15932]
[1780156955970,21.95,73784.42,1.6,-0.7401,0.0003,16.15932]
[1780156956729,21.95,73783.72,1.6,-0.7403,0.0003,16.15252]
[1780156961766,21.95,73784.35,1.6,-0.74011,0.0003,16.15873]
[1780156963241,21.95,73783.99,1.6,-0.74022,0.0003,16.15524]
[1780156963469,21.95,73783.99,1.6,-0.74022,0.0003,16.15524]
[1780156969822,21.95,73782.45,1.6,-0.74067,0.0003,16.14039]
[1780156973135,21.95,73782.43,1.6,-0.74068,0.0003,16.14024]
[1780156975113,21.95,73782.93,1.6,-0.74053,0.0003,16.14516]
[1780156975225,21.95,73782.93,1.6,-0.74053,0.0003,16.14516]
[1780156975324,21.95,73782.93,1.6,-0.74053,0.0003,16.14516]
[1780156981908,21.95,73781.66,1.6,-0.7409,0.0003,16.13294]
[1780156986943,21.95,73782.39,1.6,-0.74068,0.0003,16.14017]
[1780156991978,21.95,73782.14,1.6,-0.74075,0.0003,16.13784]
[1780156998020,21.95,73782.19,1.6,-0.74073,0.0003,16.13846]
[1780157003055,21.96,73782.8,1.6,-0.74055,0.0003,16.14451]
[1780157007082,21.96,73791.39,1.6,-0.73799,0.0003,16.22795]
[1780157010104,21.95,73796.12,1.6,-0.73659,0.0003,16.27337]
[1780157012118,21.95,73799.07,1.6,-0.73575,0.0003,16.29693]
[1780157014132,21.95,73802.42,1.6,-0.73476,0.0003,16.32893]
[1780157019167,21.95,73806.17,1.6,-0.73363,0.0003,16.36502]
[1780157024202,21.95,73805.03,1.6,-0.73397,0.0003,16.35416]
[1780157025736,21.95,73805.03,1.6,-0.73397,0.0003,16.35416]
[1780157028723,21.95,73804.73,1.6,-0.73406,0.0003,16.35131]
[1780157032806,21.95,73804.75,1.6,-0.73405,0.0003,16.35151]
[1780157032969,21.95,73804.75,1.6,-0.73405,0.0003,16.35151]
[1780157034679,21.95,73804.62,1.6,-0.73409,0.0003,16.35026]
[1780157034721,21.95,73804.62,1.6,-0.73409,0.0003,16.35026]
[1780157034781,21.95,73804.62,1.6,-0.73409,0.0003,16.35025]
[1780157039632,21.95,73805.23,1.6,-0.73391,0.0003,16.35605]
[1780157039722,21.95,73805.23,1.6,-0.73391,0.0003,16.35605]
[1780157044537,21.95,73805.11,1.6,-0.73395,0.0003,16.35482]
[1780157044726,21.95,73805.11,1.6,-0.73395,0.0003,16.35482]
[1780157045264,21.95,73805.88,1.6,-0.73372,0.0003,16.36215]
[1780157045476,21.95,73805.88,1.6,-0.73372,0.0003,16.36215]
[1780157045576,21.95,73805.04,1.6,-0.73397,0.0003,16.35409]
[1780157047737,21.95,73805.04,1.6,-0.73397,0.0003,16.35409]
[1780157047739,21.95,73801.27,1.6,-0.7351,0.0003,16.31795]
[1780157048726,21.95,73801.27,1.6,-0.7351,0.0003,16.31795]
[1780157048765,21.95,73797.95,1.6,-0.73609,0.0003,16.28608]
[1780157054413,21.95,73798.59,1.6,-0.7359,0.0003,16.29217]
[1780157057874,21.95,73798.55,1.6,-0.73592,0.0003,16.29177]
[1780157057970,21.95,73797.4,1.6,-0.73626,0.0003,16.28058]
[1780157060059,21.95,73796.6,1.6,-0.73651,0.0003,16.27265]
[1780157060225,21.95,73796.6,1.6,-0.73651,0.0003,16.27265]
[1780157060458,21.95,73796.85,1.6,-0.73644,0.0003,16.27495]
[1780157066500,21.95,73796.79,1.6,-0.73647,0.0003,16.27377]
[1780157071535,21.95,73796.16,1.6,-0.73672,0.0003,16.26254]
[1780157072921,21.95,73796.16,1.6,-0.73672,0.0003,16.26254]
[1780157078584,21.95,73797.0,1.6,-0.73648,0.0003,16.27016]
[1780157082154,21.95,73796.6,1.6,-0.73661,0.0003,16.26614]
[1780157082223,21.95,73796.6,1.6,-0.73661,0.0003,16.26614]
[1780157082612,21.95,73796.37,1.6,-0.73668,0.0003,16.26388]
[1780157087647,21.95,73797.08,1.6,-0.73647,0.0003,16.27045]
[1780157094696,21.94,73797.52,1.6,-0.73636,0.0003,16.2743]
[1780157100738,21.94,73797.75,1.6,-0.7363,0.0003,16.27607]
[1780157103758,21.94,73805.55,1.6,-0.73397,0.0003,16.35079]
[1780157108793,21.94,73808.57,1.6,-0.73307,0.0003,16.37933]
[1780157113812,21.94,73808.6,1.6,-0.73307,0.0003,16.37934]
[1780157116235,21.94,73808.09,1.6,-0.73323,0.0003,16.37436]
[1780157116850,21.94,73816.8,1.6,-0.7306,0.0003,16.45721]
[1780157118864,21.94,73820.31,1.6,-0.72955,0.0003,16.49032]
[1780157119500,21.94,73820.31,1.6,-0.72955,0.0003,16.49032]
[1780157119724,21.94,73820.31,1.6,-0.72955,0.0003,16.49032]
[1780157119871,21.94,73820.54,1.6,-0.72948,0.0003,16.49244]
[1780157123605,21.94,73820.55,1.6,-0.72948,0.0003,16.49236]
[1780157123722,21.94,73820.55,1.6,-0.72948,0.0003,16.49236]
[1780157128934,21.94,73820.89,1.6,-0.72939,0.0003,16.49524]
[1780157131824,21.94,73824.1,1.6,-0.72842,0.0003,16.52537]
[1780157131970,21.94,73824.1,1.6,-0.72842,0.0003,16.52537]
[1780157132913,21.94,73824.1,1.6,-0.72847,0.0003,16.52052]
[1780157132974,21.94,73824.1,1.6,-0.72847,0.0003,16.52052]
[1780157132962,21.94,73826.43,1.6,-0.72776,0.0003,16.54235]
[1780157133076,21.94,73826.43,1.6,-0.72776,0.0003,16.54235]
[1780157139004,21.93,73825.84,1.6,-0.72796,0.0003,16.53623]
[1780157144052,21.93,73826.1,1.6,-0.72789,0.0003,16.53829]
[1780157146992,21.93,73826.13,1.6,-0.72789,0.0003,16.5385]
[1780157147220,21.93,73826.13,1.6,-0.72789,0.0003,16.5385]
[1780157150094,21.93,73831.37,1.6,-0.7263,0.0003,16.58742]
[1780157152417,21.93,73831.3,1.6,-0.72632,0.0003,16.58677]
[1780157152478,21.93,73831.3,1.6,-0.72632,0.0003,16.58677]
[1780157152570,21.93,73833.55,1.6,-0.72563,0.0003,16.60795]
[1780157158312,21.94,73831.79,1.6,-0.72615,0.0003,16.59206]
[1780157160725,21.94,73830.06,1.6,-0.72667,0.0003,16.57604]
[1780157160927,21.94,73830.06,1.6,-0.72667,0.0003,16.57604]
[1780157160972,21.94,73830.06,1.6,-0.72667,0.0003,16.57604]
[1780157161028,21.94,73830.24,1.6,-0.7266,0.0003,16.57803]
[1780157161173,21.94,73822.83,1.6,-0.72886,0.0003,16.50841]
[1780157163187,21.94,73820.42,1.6,-0.72958,0.0003,16.48578]
[1780157164507,21.94,73820.42,1.6,-0.72958,0.0003,16.48578]
[1780157164722,21.94,73820.42,1.6,-0.72958,0.0003,16.48578]
[1780157172250,21.94,73817.88,1.6,-0.73033,0.0003,16.46236]
[1780157175313,21.94,73816.37,1.6,-0.73078,0.0003,16.44824]
[1780157175472,21.94,73816.37,1.6,-0.73078,0.0003,16.44824]
[1780157175771,21.94,73816.37,1.6,-0.73078,0.0003,16.44824]
[1780157175971,21.94,73816.37,1.6,-0.73078,0.0003,16.44824]
[1780157175873,21.94,73815.7,1.6,-0.73098,0.0003,16.4421]
[1780157177538,21.94,73815.7,1.6,-0.73098,0.0003,16.4421]
[1780157177727,21.94,73815.7,1.6,-0.73098,0.0003,16.4421]
[1780157183471,21.94,73815.86,1.6,-0.73091,0.0003,16.44417]
[1780157183725,21.94,73815.86,1.6,-0.73091,0.0003,16.44417]
[1780157184033,21.94,73815.86,1.6,-0.73091,0.0003,16.44417]
[1780157183794,21.94,73815.4,1.6,-0.73104,0.0003,16.44013]
[1780157184223,21.94,73815.4,1.6,-0.73104,0.0003,16.44013]
[1780157184353,21.94,73815.4,1.6,-0.73104,0.0003,16.44013]
[1780157184482,21.94,73815.4,1.6,-0.73104,0.0003,16.44013]
[1780157186672,21.94,73815.5,1.6,-0.731,0.0003,16.44119]
[1780157186720,21.94,73815.5,1.6,-0.731,0.0003,16.44119]
[1780157186722,21.94,73811.22,1.6,-0.73229,0.0003,16.40073]
[1780157189004,21.94,73810.53,1.6,-0.7325,0.0003,16.39416]
[1780157189478,21.95,73810.61,1.6,-0.73246,0.0003,16.3952]
[1780157189720,21.95,73810.61,1.6,-0.73246,0.0003,16.3952]
[1780157189822,21.95,73810.73,1.6,-0.73242,0.0003,16.39649]
[1780157190722,21.95,73810.73,1.6,-0.73242,0.0003,16.39649]
[1780157191307,21.95,73811.11,1.6,-0.7323,0.0003,16.40024]
[1780157191469,21.95,73811.11,1.6,-0.7323,0.0003,16.40024]
[1780157193478,21.95,73811.41,1.6,-0.73225,0.0003,16.39845]
[1780157194722,21.95,73811.41,1.6,-0.73224,0.0003,16.39871]
[1780157195658,21.95,73812.13,1.6,-0.73202,0.0003,16.40569]
[1780157195719,21.95,73812.13,1.6,-0.73202,0.0003,16.40569]
[1780157197653,21.95,73812.36,1.6,-0.73195,0.0003,16.408]
[1780157197727,21.95,73812.36,1.6,-0.73195,0.0003,16.408]
[1780157197841,21.95,73812.36,1.6,-0.73195,0.0003,16.408]
[1780157197942,21.95,73814.55,1.6,-0.73128,0.0003,16.42907]
[1780157198659,21.95,73814.55,1.6,-0.73128,0.0003,16.42907]
[1780157198725,21.95,73814.55,1.6,-0.73128,0.0003,16.42907]
[1780157200022,21.95,73815.71,1.6,-0.73093,0.0003,16.44018]
[1780157200024,21.95,73818.84,1.6,-0.72998,0.0003,16.46991]
[1780157200225,21.95,73818.84,1.6,-0.72998,0.0003,16.46991]
[1780157200663,21.95,73818.84,1.6,-0.72998,0.0003,16.46991]
[1780157201058,21.95,73818.84,1.6,-0.72998,0.0003,16.46991]
[1780157201221,21.95,73820.58,1.6,-0.72945,0.0003,16.48641]
[1780157201453,21.95,73824.23,1.6,-0.72834,0.0003,16.5208]
[1780157202173,21.95,73824.23,1.6,-0.72834,0.0003,16.5208]
[1780157202221,21.95,73824.23,1.6,-0.72834,0.0003,16.5208]
[1780157207279,21.95,73825.62,1.6,-0.72793,0.0003,16.53377]
[1780157207469,21.95,73825.62,1.6,-0.72793,0.0003,16.53377]
[1780157209454,21.95,73825.66,1.6,-0.72792,0.0003,16.53406]
[1780157209469,21.95,73825.66,1.6,-0.72792,0.0003,16.53406]
[1780157211617,21.95,73825.12,1.6,-0.72808,0.0003,16.52891]
[1780157212722,21.95,73824.75,1.6,-0.7282,0.0003,16.52541]
[1780157213789,21.95,73824.85,1.6,-0.72817,0.0003,16.52632]
[1780157213970,21.95,73824.85,1.6,-0.72817,0.0003,16.52632]
[1780157215964,21.95,73824.61,1.6,-0.72824,0.0003,16.52404]
[1780157215971,21.95,73824.61,1.6,-0.72824,0.0003,16.52404]
[1780157216065,21.95,73821.24,1.6,-0.72926,0.0003,16.49225]
[1780157218138,21.95,73820.24,1.6,-0.72956,0.0003,16.48284]
[1780157218722,21.95,73820.24,1.6,-0.72956,0.0003,16.48284]
[1780157220300,21.95,73820.0,1.6,-0.72964,0.0003,16.48061]
[1780157220469,21.95,73820.0,1.6,-0.72964,0.0003,16.48061]
[1780157222498,21.95,73820.45,1.6,-0.72949,0.0003,16.485]
[1780157222719,21.95,73820.45,1.6,-0.72949,0.0003,16.485]
[1780157223609,21.95,73825.16,1.6,-0.72806,0.0003,16.52948]
[1780157224660,21.95,73825.16,1.6,-0.72806,0.0003,16.52948]
[1780157225543,21.95,73825.23,1.6,-0.72804,0.0003,16.53014]
[1780157225721,21.95,73825.23,1.6,-0.72804,0.0003,16.53014]
[1780157226826,21.95,73825.87,1.6,-0.72785,0.0003,16.53617]
[1780157226971,21.95,73825.87,1.6,-0.72785,0.0003,16.53617]
[1780157229000,21.95,73825.41,1.6,-0.72799,0.0003,16.53186]
[1780157231176,21.95,73823.21,1.6,-0.72865,0.0003,16.51124]
[1780157231219,21.95,73823.21,1.6,-0.72865,0.0003,16.51124]
[1780157233334,21.95,73820.52,1.6,-0.72946,0.0003,16.48599]
[1780157233469,21.95,73820.52,1.6,-0.72946,0.0003,16.48599]
[1780157235522,21.95,73821.25,1.6,-0.72924,0.0003,16.49302]
[1780157236720,21.95,73821.38,1.6,-0.7292,0.0003,16.49431]
[1780157237678,21.95,73821.32,1.6,-0.72921,0.0003,16.49381]
[1780157237721,21.95,73821.32,1.6,-0.72921,0.0003,16.49381]
[1780157239848,21.95,73821.32,1.6,-0.72921,0.0003,16.49387]
[1780157239969,21.95,73821.32,1.6,-0.72921,0.0003,16.49387]
[1780157242021,21.95,73821.14,1.6,-0.72926,0.0003,16.4923]
[1780157242721,21.95,73821.36,1.6,-0.72919,0.0003,16.4945]
[1780157244193,21.95,73821.59,1.6,-0.72912,0.0003,16.49673]
[1780157244219,21.95,73821.59,1.6,-0.72912,0.0003,16.49673]
[1780157246511,21.95,73823.12,1.6,-0.72865,0.0003,16.51131]
[1780157246721,21.95,73823.12,1.6,-0.72865,0.0003,16.51131]
[1780157248838,21.95,73823.19,1.6,-0.72862,0.0003,16.51205]
[1780157250721,21.95,73823.45,1.6,-0.72854,0.0003,16.51458]
[1780157251154,21.95,73823.58,1.6,-0.7285,0.0003,16.51584]
[1780157251219,21.95,73823.58,1.6,-0.7285,0.0003,16.51584]
[1780157253481,21.96,73823.57,1.6,-0.72854,0.0003,16.51111]
[1780157253721,21.96,73823.57,1.6,-0.72854,0.0003,16.51111]
[1780157255791,21.96,73823.57,1.6,-0.72854,0.0003,16.51129]
[1780157256720,21.96,73823.24,1.6,-0.72864,0.0003,16.50828]
[1780157258127,21.96,73823.02,1.6,-0.7287,0.0003,16.5063]
[1780157258220,21.96,73823.13,1.6,-0.72866,0.0003,16.50743]
[1780157260454,21.96,73823.13,1.6,-0.72866,0.0003,16.50743]
[1780157260469,21.96,73823.13,1.6,-0.72866,0.0003,16.50743]
[1780157262790,21.96,73823.24,1.6,-0.72862,0.0003,16.50884]
[1780157265101,21.96,73823.13,1.6,-0.72865,0.0003,16.50794]
[1780157265222,21.96,73823.13,1.6,-0.72865,0.0003,16.50794]
[1780157267425,21.96,73822.89,1.6,-0.72871,0.0003,16.50581]
[1780157267469,21.96,73822.89,1.6,-0.72871,0.0003,16.50581]
[1780157272255,21.96,73823.09,1.6,-0.72865,0.0003,16.50789]
[1780157272476,21.96,73823.09,1.6,-0.72865,0.0003,16.50789]
[1780157274562,21.96,73823.09,1.6,-0.72864,0.0003,16.50798]
[1780157274723,21.96,73823.09,1.6,-0.72864,0.0003,16.50798]
[1780157276883,21.96,73823.16,1.6,-0.72862,0.0003,16.50879]
[1780157276969,21.96,73823.16,1.6,-0.72862,0.0003,16.50879]
[1780157279234,21.96,73823.32,1.6,-0.72856,0.0003,16.51045]
[1780157279469,21.96,73823.32,1.6,-0.72856,0.0003,16.51045]
[1780157281527,21.96,73823.32,1.6,-0.72856,0.0003,16.5105]
[1780157282721,21.96,73823.32,1.6,-0.72856,0.0003,16.5106]
[1780157283855,21.96,73823.32,1.6,-0.72856,0.0003,16.51065]
[1780157283971,21.96,73823.32,1.6,-0.72856,0.0003,16.51065]
[1780157286167,21.96,73823.56,1.6,-0.72848,0.0003,16.513]
[1780157286219,21.96,73823.28,1.6,-0.72857,0.0003,16.51042]
[1780157288491,21.96,73823.35,1.6,-0.72854,0.0003,16.51113]
[1780157288719,21.96,73823.35,1.6,-0.72854,0.0003,16.51113]
[1780157290963,21.96,73823.28,1.6,-0.72856,0.0003,16.51057]
[1780157290969,21.96,73823.28,1.6,-0.72856,0.0003,16.51057]
[1780157293508,21.96,73823.32,1.6,-0.72854,0.0003,16.51116]
[1780157293721,21.96,73823.32,1.6,-0.72854,0.0003,16.51116]
[1780157295917,21.96,73823.23,1.6,-0.72856,0.0003,16.51042]
[1780157296723,21.96,73824.05,1.6,-0.72831,0.0003,16.51821]
[1780157298385,21.96,73824.44,1.6,-0.72819,0.0003,16.522]
[1780157298470,21.96,73824.44,1.6,-0.72819,0.0003,16.522]
[1780157300856,21.97,73824.56,1.6,-0.72815,0.0003,16.52325]
[1780157300970,21.97,73824.56,1.6,-0.72815,0.0003,16.52325]
[1780157303327,21.97,73825.81,1.6,-0.72776,0.0003,16.53525]
[1780157304723,21.97,73825.78,1.6,-0.72777,0.0003,16.53505]
[1780157305804,21.97,73825.78,1.6,-0.72777,0.0003,16.53513]
[1780157305977,21.97,73825.78,1.6,-0.72777,0.0003,16.53513]
[1780157308281,21.97,73825.22,1.6,-0.72793,0.0003,16.53003]
[1780157308473,21.97,73825.22,1.6,-0.72793,0.0003,16.53003]
[1780157308571,21.97,73815.44,1.6,-0.73089,0.0003,16.43782]
[1780157309208,21.97,73814.61,1.6,-0.73114,0.0003,16.43007]
[1780157310743,21.97,73814.61,1.6,-0.73114,0.0003,16.43007]
[1780157310803,21.97,73811.37,1.6,-0.73211,0.0003,16.39944]
[1780157311846,21.97,73811.37,1.6,-0.73211,0.0003,16.39944]
[1780157311977,21.97,73811.37,1.6,-0.73211,0.0003,16.39944]
[1780157311981,21.97,73800.77,1.6,-0.73533,0.0003,16.29362]
[1780157313239,21.97,73801.08,1.6,-0.73524,0.0003,16.2966]
[1780157313470,21.97,73801.08,1.6,-0.73524,0.0003,16.2966]
[1780157315392,21.97,73800.47,1.6,-0.73541,0.0003,16.29102]
[1780157315469,21.97,73800.47,1.6,-0.73541,0.0003,16.29102]
[1780157317555,21.97,73801.43,1.6,-0.73511,0.0003,16.3005]
[1780157318720,21.97,73801.82,1.6,-0.73499,0.0003,16.30446]
[1780157324314,21.97,73803.62,1.6,-0.73443,0.0003,16.32228]
[1780157325698,21.97,73809.7,1.6,-0.7326,0.0003,16.3804]
[1780157327183,21.97,73809.7,1.6,-0.7326,0.0003,16.3804]
[1780157326327,21.97,73815.28,1.6,-0.73092,0.0003,16.43337]
[1780157327224,21.97,73815.28,1.6,-0.73092,0.0003,16.43337]
[1780157328412,21.97,73816.28,1.6,-0.73062,0.0003,16.44284]
[1780157328485,21.97,73816.28,1.6,-0.73062,0.0003,16.44284]
[1780157330587,21.97,73816.57,1.6,-0.73053,0.0003,16.44556]
[1780157333199,21.97,73816.51,1.6,-0.73055,0.0003,16.44498]
[1780157333219,21.97,73816.51,1.6,-0.73055,0.0003,16.44498]
[1780157338031,21.97,73816.37,1.6,-0.73059,0.0003,16.44364]
[1780157338219,21.97,73816.37,1.6,-0.73059,0.0003,16.44364]
[1780157340353,21.97,73816.5,1.6,-0.73056,0.0003,16.44486]
[1780157340470,21.97,73816.5,1.6,-0.73056,0.0003,16.44486]
[1780157342679,21.97,73816.5,1.6,-0.73056,0.0003,16.44486]
[1780157342723,21.97,73816.5,1.6,-0.73056,0.0003,16.44486]
[1780157344996,21.97,73816.37,1.6,-0.73059,0.0003,16.44363]
[1780157345219,21.97,73816.37,1.6,-0.73059,0.0003,16.44363]
[1780157347335,21.97,73816.34,1.6,-0.7306,0.0003,16.44335]
[1780157347469,21.97,73816.34,1.6,-0.7306,0.0003,16.44335]
[1780157349654,21.97,73816.36,1.6,-0.7306,0.0003,16.44355]
[1780157349738,21.97,73816.36,1.6,-0.7306,0.0003,16.44355]
[1780157351973,21.97,73816.34,1.6,-0.7306,0.0003,16.44338]
[1780157352721,21.97,73816.36,1.6,-0.7306,0.0003,16.44358]
[1780157354284,21.97,73816.94,1.6,-0.73042,0.0003,16.44908]
[1780157354470,21.97,73816.94,1.6,-0.73042,0.0003,16.44908]
[1780157356629,21.97,73816.91,1.6,-0.73043,0.0003,16.44881]
[1780157356722,21.97,73816.91,1.6,-0.73043,0.0003,16.44881]
[1780157358932,21.97,73817.05,1.6,-0.73039,0.0003,16.45014]
[1780157358969,21.97,73817.05,1.6,-0.73039,0.0003,16.45014]
[1780157361258,21.97,73817.05,1.6,-0.73039,0.0003,16.45015]
[1780157362721,21.97,73817.09,1.6,-0.73037,0.0003,16.45053]
[1780157363578,21.97,73817.09,1.6,-0.73037,0.0003,16.45054]
[1780157363724,21.97,73817.09,1.6,-0.73037,0.0003,16.45054]
[1780157365914,21.97,73818.46,1.6,-0.72996,0.0003,16.46348]
[1780157365975,21.97,73818.46,1.6,-0.72996,0.0003,16.46348]
[1780157368233,21.97,73818.38,1.6,-0.72999,0.0003,16.4627]
[1780157368474,21.97,73818.24,1.6,-0.73003,0.0003,16.46136]
[1780157370398,21.97,73818.28,1.6,-0.73002,0.0003,16.46171]
[1780157370720,21.97,73818.28,1.6,-0.73002,0.0003,16.46171]
[1780157372567,21.97,73818.31,1.6,-0.73005,0.0003,16.45722]
[1780157372719,21.97,73818.31,1.6,-0.73005,0.0003,16.45722]
[1780157374740,21.97,73818.55,1.6,-0.72998,0.0003,16.45949]
[1780157374969,21.97,73818.55,1.6,-0.72998,0.0003,16.45949]
[1780157376911,21.97,73818.55,1.6,-0.72998,0.0003,16.45949]
[1780157376970,21.97,73818.55,1.6,-0.72998,0.0003,16.45949]
[1780157379076,21.97,73817.51,1.6,-0.73029,0.0003,16.44966]
[1780157380721,21.97,73817.17,1.6,-0.7304,0.0003,16.44647]
[1780157381270,21.97,73817.17,1.6,-0.7304,0.0003,16.44647]
[1780157381469,21.97,73817.26,1.6,-0.73037,0.0003,16.44732]
[1780157383419,21.97,73817.56,1.6,-0.73028,0.0003,16.45015]
[1780157383470,21.97,73817.56,1.6,-0.73028,0.0003,16.45015]
[1780157385607,21.97,73817.56,1.6,-0.73028,0.0003,16.45015]
[1780157385722,21.97,73817.56,1.6,-0.73028,0.0003,16.45015]
[1780157387765,21.97,73817.34,1.6,-0.73034,0.0003,16.44805]
[1780157388735,21.97,73817.75,1.6,-0.73022,0.0003,16.45193]
[1780157389928,21.97,73817.78,1.6,-0.73021,0.0003,16.4522]
[1780157389978,21.97,73817.78,1.6,-0.73021,0.0003,16.4522]
[1780157390070,21.97,73822.32,1.6,-0.72884,0.0003,16.49502]
[1780157392120,21.97,73824.09,1.6,-0.7283,0.0003,16.51161]
[1780157392220,21.97,73824.09,1.6,-0.7283,0.0003,16.51161]
[1780157394139,21.97,73825.26,1.6,-0.72795,0.0003,16.52248]
[1780157394219,21.97,73825.26,1.6,-0.72795,0.0003,16.52248]
[1780157396151,21.97,73825.94,1.6,-0.72775,0.0003,16.52878]
[1780157396720,21.97,73826.14,1.6,-0.72769,0.0003,16.53064]
[1780157398163,21.97,73826.09,1.6,-0.7277,0.0003,16.53016]
[1780157398220,21.97,73826.09,1.6,-0.7277,0.0003,16.53016]
[1780157402709,21.97,73825.57,1.6,-0.72786,0.0003,16.52527]
[1780157402721,21.97,73825.57,1.6,-0.72786,0.0003,16.52527]
[1780157404737,21.97,73825.46,1.6,-0.7279,0.0003,16.52424]
[1780157404970,21.97,73825.46,1.6,-0.7279,0.0003,16.52424]
[1780157406594,21.97,73825.55,1.6,-0.72787,0.0003,16.52508]
[1780157408463,21.97,73825.53,1.6,-0.72787,0.0003,16.52489]
[1780157408469,21.97,73825.53,1.6,-0.72787,0.0003,16.52489]
[1780157410352,21.97,73824.27,1.6,-0.72826,0.0003,16.5131]
[1780157410473,21.97,73824.27,1.6,-0.72826,0.0003,16.5131]
[1780157412220,21.97,73824.24,1.6,-0.72826,0.0003,16.51283]
[1780157412469,21.97,73824.24,1.6,-0.72826,0.0003,16.51285]
[1780157414096,21.97,73824.24,1.6,-0.72826,0.0003,16.51285]
[1780157414723,21.97,73824.45,1.6,-0.7282,0.0003,16.51486]
[1780157415969,21.97,73825.6,1.6,-0.72785,0.0003,16.52567]
[1780157416220,21.97,73825.6,1.6,-0.72785,0.0003,16.52567]
[1780157417842,21.97,73825.75,1.6,-0.7278,0.0003,16.52708]
[1780157417969,21.97,73825.75,1.6,-0.7278,0.0003,16.52708]
[1780157419700,21.97,73825.88,1.6,-0.72776,0.0003,16.5283]
[1780157419723,21.97,73825.88,1.6,-0.72776,0.0003,16.5283]
[1780157421589,21.97,73826.09,1.6,-0.7277,0.0003,16.53026]
[1780157422720,21.97,73826.05,1.6,-0.72771,0.0003,16.52988]
[1780157423439,21.97,73826.09,1.6,-0.7277,0.0003,16.53024]
[1780157423470,21.97,73826.09,1.6,-0.7277,0.0003,16.53024]
[1780157424015,21.97,73829.06,1.6,-0.7268,0.0003,16.55806]
[1780157425297,21.97,73829.06,1.6,-0.7268,0.0003,16.55806]
[1780157425470,21.97,73829.54,1.6,-0.72666,0.0003,16.56251]
[1780157427181,21.97,73830.25,1.6,-0.72644,0.0003,16.56911]
[1780157427241,21.97,73830.25,1.6,-0.72644,0.0003,16.56911]
[1780157428894,21.97,73831.7,1.6,-0.726,0.0003,16.5826]
[1780157430723,21.97,73832.0,1.6,-0.72592,0.0003,16.58519]
[1780157430758,21.97,73832.0,1.6,-0.72592,0.0003,16.58519]
[1780157430974,21.97,73832.0,1.6,-0.72592,0.0003,16.58519]
[1780157432645,21.97,73832.07,1.6,-0.72594,0.0003,16.58099]
[1780157432719,21.97,73832.07,1.6,-0.72594,0.0003,16.58099]
[1780157434509,21.97,73832.07,1.6,-0.72594,0.0003,16.58096]
[1780157434720,21.97,73832.07,1.6,-0.72594,0.0003,16.58096]
[1780157436368,21.97,73832.06,1.6,-0.72595,0.0003,16.58076]
[1780157436721,21.97,73832.06,1.6,-0.72595,0.0003,16.58076]
[1780157438246,21.97,73832.07,1.6,-0.72595,0.0003,16.58083]
[1780157438469,21.97,73831.47,1.6,-0.72613,0.0003,16.57521]
[1780157440100,21.97,73830.47,1.6,-0.72644,0.0003,16.56585]
[1780157440223,21.97,73830.47,1.6,-0.72644,0.0003,16.56585]
[1780157441962,21.97,73831.14,1.6,-0.72623,0.0003,16.57209]
[1780157441969,21.97,73831.14,1.6,-0.72623,0.0003,16.57209]
[1780157443843,21.97,73831.25,1.6,-0.7262,0.0003,16.57309]
[1780157444721,21.97,73831.4,1.6,-0.72615,0.0003,16.57448]
[1780157445708,21.97,73831.43,1.6,-0.72615,0.0003,16.57475]
[1780157445720,21.97,73831.43,1.6,-0.72615,0.0003,16.57475]
[1780157447718,21.97,73831.52,1.6,-0.72612,0.0003,16.57557]
[1780157447969,21.97,73831.52,1.6,-0.72612,0.0003,16.57557]
[1780157449881,21.97,73831.52,1.6,-0.72612,0.0003,16.57556]
[1780157449975,21.97,73831.52,1.6,-0.72612,0.0003,16.57556]
[1780157452048,21.97,73831.76,1.6,-0.72605,0.0003,16.57776]
[1780157452721,21.97,73831.76,1.6,-0.72605,0.0003,16.57775]
[1780157454212,21.97,73831.83,1.6,-0.72603,0.0003,16.57839]
[1780157454220,21.97,73831.83,1.6,-0.72603,0.0003,16.57839]
[1780157456386,21.97,73831.64,1.6,-0.72608,0.0003,16.57659]
[1780157456472,21.97,73831.64,1.6,-0.72608,0.0003,16.57659]
[1780157458573,21.97,73831.64,1.6,-0.72608,0.0003,16.57659]
[1780157458720,21.97,73831.64,1.6,-0.72608,0.0003,16.57659]
[1780157460719,21.97,73831.67,1.6,-0.72608,0.0003,16.57685]
[1780157462896,21.97,73831.68,1.6,-0.72607,0.0003,16.57693]
[1780157462970,21.97,73831.68,1.6,-0.72607,0.0003,16.57693]
[1780157467571,21.97,73831.71,1.6,-0.72607,0.0003,16.5772]
[1780157467719,21.97,73831.71,1.6,-0.72607,0.0003,16.5772]
[1780157469757,21.97,73831.71,1.6,-0.72607,0.0003,16.57719]
[1780157469969,21.97,73831.71,1.6,-0.72607,0.0003,16.57719]
[1780157471928,21.97,73831.71,1.6,-0.72607,0.0003,16.57718]
[1780157472720,21.97,73831.73,1.6,-0.72606,0.0003,16.57736]
[1780157474084,21.97,73833.57,1.6,-0.7255,0.0003,16.59452]
[1780157474230,21.97,73833.57,1.6,-0.7255,0.0003,16.59452]
[1780157476260,21.97,73834.67,1.6,-0.72516,0.00031,16.60487]
[1780157476470,21.97,73836.47,1.6,-0.72461,0.00031,16.62178]
[1780157477052,21.97,73836.47,1.6,-0.72461,0.00031,16.62178]
[1780157477224,21.97,73836.47,1.6,-0.72461,0.00031,16.62178]
[1780157477325,21.97,73837.39,1.6,-0.72432,0.00031,16.63039]
[1780157478436,21.97,73837.29,1.6,-0.72435,0.00031,16.62946]
[1780157478470,21.97,73837.29,1.6,-0.72435,0.00031,16.62946]
[1780157480614,21.97,73837.4,1.6,-0.72431,0.00031,16.63062]
[1780157480725,21.97,73837.4,1.6,-0.72431,0.00031,16.63062]
[1780157482789,21.97,73838.5,1.6,-0.72397,0.00031,16.64096]
[1780157482969,21.97,73838.5,1.6,-0.72397,0.00031,16.64096]
[1780157484804,21.97,73838.53,1.6,-0.72396,0.00031,16.64131]
[1780157484969,21.97,73838.53,1.6,-0.72396,0.00031,16.64131]
[1780157486669,21.97,73838.52,1.6,-0.72396,0.00031,16.64126]
[1780157486719,21.97,73838.52,1.6,-0.72396,0.00031,16.64126]
[1780157488526,21.97,73838.21,1.6,-0.72406,0.00031,16.63844]
[1780157488722,21.97,73838.21,1.6,-0.72406,0.00031,16.63844]
[1780157490401,21.97,73838.88,1.6,-0.72385,0.00031,16.6447]
[1780157490469,21.97,73838.88,1.6,-0.72385,0.00031,16.6447]
[1780157492277,21.97,73838.82,1.6,-0.72387,0.00031,16.64416]
[1780157492470,21.97,73838.82,1.6,-0.72391,0.00031,16.63946]
[1780157494139,21.97,73838.93,1.6,-0.72388,0.00031,16.64048]
[1780157494221,21.97,73838.93,1.6,-0.72388,0.00031,16.64048]
[1780157496012,21.97,73838.92,1.6,-0.72388,0.00031,16.64041]
[1780157496720,21.97,73838.95,1.6,-0.72387,0.00031,16.64071]
[1780157497877,21.97,73838.99,1.6,-0.72386,0.00031,16.64109]
[1780157497970,21.97,73838.99,1.6,-0.72386,0.00031,16.64109]
[1780157498732,21.97,73838.99,1.6,-0.72386,0.00031,16.6411]
[1780157498774,21.97,73838.95,1.6,-0.72387,0.00031,16.64073]
[1780157499753,21.97,73838.95,1.6,-0.72387,0.00031,16.64073]
[1780157499974,21.97,73838.95,1.6,-0.72387,0.00031,16.64073]
[1780157501619,21.97,73838.91,1.6,-0.72388,0.00031,16.64038]
[1780157501728,21.97,73838.91,1.6,-0.72388,0.00031,16.64038]
[1780157503627,21.97,73838.87,1.6,-0.72389,0.00031,16.64007]
[1780157504722,21.97,73838.97,1.6,-0.72386,0.00031,16.64106]
[1780157505673,21.97,73839.12,1.6,-0.72381,0.00031,16.64255]
[1780157505720,21.97,73839.12,1.6,-0.72381,0.00031,16.64255]
[1780157507679,21.97,73839.12,1.6,-0.72381,0.00031,16.64259]
[1780157507719,21.97,73839.12,1.6,-0.72381,0.00031,16.64259]
[1780157509705,21.97,73839.31,1.6,-0.72375,0.00031,16.6444]
[1780157509720,21.97,73839.31,1.6,-0.72375,0.00031,16.6444]
[1780157509807,21.97,73845.58,1.6,-0.72182,0.00031,16.70245]
[1780157511716,21.97,73846.39,1.6,-0.72157,0.00031,16.7099]
[1780157511776,21.97,73846.39,1.6,-0.72157,0.00031,16.7099]
[1780157511974,21.97,73846.39,1.6,-0.72157,0.00031,16.7099]
[1780157512734,21.97,73847.6,1.6,-0.7212,0.00031,16.721]
[1780157512805,21.97,73849.46,1.6,-0.72063,0.00031,16.73808]
[1780157513747,21.97,73849.46,1.6,-0.72063,0.00031,16.73808]
[1780157513971,21.97,73849.46,1.6,-0.72063,0.00031,16.73808]
[1780157513999,21.97,73838.79,1.6,-0.72391,0.00031,16.63954]
[1780157514550,21.97,73838.79,1.6,-0.72391,0.00031,16.63954]
[1780157514721,21.97,73838.79,1.6,-0.72391,0.00031,16.63954]
[1780157515763,21.97,73836.12,1.6,-0.72472,0.00031,16.61475]
[1780157515969,21.97,73836.12,1.6,-0.72472,0.00031,16.61475]
[1780157516071,21.97,73837.93,1.6,-0.72417,0.00031,16.63162]
[1780157516725,21.97,73837.93,1.6,-0.72417,0.00031,16.63162]
[1780157516825,21.97,73835.86,1.6,-0.7248,0.00031,16.61243]
[1780157517775,21.97,73835.86,1.6,-0.7248,0.00031,16.61243]
[1780157517973,21.97,73835.86,1.6,-0.7248,0.00031,16.61243]
[1780157519799,21.97,73834.52,1.6,-0.72521,0.0003,16.60001]
[1780157520721,21.97,73836.51,1.6,-0.7246,0.00031,16.61861]
[1780157522245,21.97,73837.31,1.6,-0.72435,0.00031,16.62608]
[1780157522478,21.98,73840.76,1.6,-0.72329,0.00031,16.65808]
[1780157523642,21.98,73842.29,1.6,-0.72283,0.00031,16.67222]
[1780157523726,21.98,73842.29,1.6,-0.72283,0.00031,16.67222]
[1780157523822,21.97,73842.84,1.6,-0.72266,0.00031,16.67727]
[1780157524535,21.97,73842.84,1.6,-0.72266,0.00031,16.67727]
[1780157524740,21.97,73842.84,1.6,-0.72266,0.00031,16.67727]
[1780157525619,21.97,73843.76,1.6,-0.72238,0.00031,16.68577]
[1780157525725,21.97,73843.76,1.6,-0.72238,0.00031,16.68577]
[1780157526945,21.98,73845.58,1.6,-0.72182,0.00031,16.7026]
[1780157526971,21.98,73845.58,1.6,-0.72182,0.00031,16.7026]
[1780157530191,21.98,73846.76,1.6,-0.72145,0.00031,16.71359]
[1780157530221,21.98,73846.76,1.6,-0.72145,0.00031,16.71359]
[1780157530301,21.98,73846.76,1.6,-0.72145,0.00031,16.71359]
[1780157530402,21.98,73843.17,1.6,-0.72255,0.00031,16.68049]
[1780157530470,21.98,73843.17,1.6,-0.72255,0.00031,16.68049]
[1780157533451,21.98,73844.82,1.6,-0.72205,0.00031,16.69565]
[1780157533469,21.98,73844.82,1.6,-0.72205,0.00031,16.69565]
[1780157534421,21.98,73844.82,1.6,-0.72205,0.00031,16.69565]
[1780157533811,21.98,73844.95,1.6,-0.72201,0.00031,16.69681]
[1780157534470,21.98,73844.95,1.6,-0.72201,0.00031,16.69681]
[1780157536374,21.98,73845.77,1.6,-0.72176,0.00031,16.70433]
[1780157536471,21.98,73845.94,1.6,-0.72171,0.00031,16.70586]
[1780157538772,21.98,73847.78,1.6,-0.72114,0.00031,16.72285]
[1780157538969,21.98,73847.78,1.6,-0.72114,0.00031,16.72285]
[1780157539070,21.98,73847.62,1.6,-0.72119,0.00031,16.72141]
[1780157544887,21.98,73849.5,1.6,-0.72061,0.00031,16.73871]
[1780157546902,21.98,73855.58,1.6,-0.71873,0.00031,16.79443]
[1780157549352,21.98,73855.98,1.6,-0.71861,0.00031,16.79815]
[1780157549471,21.98,73859.31,1.6,-0.71758,0.00031,16.82852]
[1780157553951,21.98,73862.31,1.6,-0.71668,0.00031,16.8512]
[1780157554649,21.98,73862.31,1.6,-0.71668,0.00031,16.8512]
[1780157554725,21.98,73862.31,1.6,-0.71668,0.00031,16.8512]
[1780157554958,21.98,73862.72,1.6,-0.71656,0.00031,16.85497]
[1780157557172,21.98,73864.71,1.6,-0.71594,0.00031,16.87301]
[1780157557222,21.98,73864.71,1.6,-0.71594,0.00031,16.87301]
[1780157561428,21.98,73868.32,1.6,-0.71481,0.00031,16.90568]
[1780157561469,21.98,73868.44,1.6,-0.71478,0.00031,16.90677]
[1780157561826,21.98,73868.44,1.6,-0.71478,0.00031,16.90677]
[1780157561974,21.98,73868.44,1.6,-0.71478,0.00031,16.90677]
[1780157562007,21.98,73868.56,1.6,-0.71474,0.00031,16.90785]
[1780157567045,21.98,73869.39,1.6,-0.71448,0.00031,16.91533]
[1780157569174,21.98,73872.65,1.6,-0.71347,0.00031,16.94458]
[1780157574883,21.98,73873.46,1.6,-0.71322,0.00031,16.95157]
[1780157574971,21.98,73873.46,1.6,-0.71322,0.00031,16.95157]
[1780157575098,21.98,73873.84,1.6,-0.71311,0.00031,16.95494]
[1780157580133,21.98,73872.24,1.6,-0.71361,0.00031,16.94046]
[1780157585174,21.98,73870.82,1.6,-0.71405,0.00031,16.92784]
[1780157586181,21.98,73866.63,1.6,-0.71535,0.00031,16.89019]
[1780157591216,21.98,73864.5,1.6,-0.716,0.00031,16.87125]
[1780157596251,21.98,73864.53,1.6,-0.71599,0.00031,16.87159]
[1780157601285,21.98,73864.91,1.6,-0.71587,0.00031,16.8751]
[1780157609342,21.98,73864.62,1.6,-0.71595,0.00031,16.87252]
[1780157614132,21.98,73864.6,1.6,-0.716,0.00031,16.86765]
[1780157614227,21.98,73864.6,1.6,-0.716,0.00031,16.86765]
[1780157614377,21.98,73864.56,1.6,-0.71601,0.00031,16.8673]
[1780157614708,21.98,73864.56,1.6,-0.71601,0.00031,16.8673]
[1780157614724,21.98,73864.56,1.6,-0.71601,0.00031,16.8673]
[1780157615047,21.98,73864.56,1.6,-0.71601,0.00031,16.8673]
[1780157615221,21.98,73864.56,1.6,-0.71601,0.00031,16.8673]
[1780157615384,21.98,73864.81,1.6,-0.71594,0.00031,16.86956]
[1780157615721,21.98,73864.81,1.6,-0.71594,0.00031,16.86956]
[1780157616391,21.98,73864.99,1.6,-0.71588,0.00031,16.8712]
[1780157618077,21.98,73865.13,1.6,-0.71584,0.00031,16.87247]
[1780157623440,21.98,73864.87,1.6,-0.71591,0.00031,16.87016]
[1780157629482,21.98,73864.94,1.6,-0.71589,0.00031,16.87085]
[1780157630148,21.98,73864.94,1.6,-0.71589,0.00031,16.87085]
[1780157630489,21.98,73865.33,1.6,-0.71577,0.00031,16.87438]
[1780157630571,21.98,73865.33,1.6,-0.71577,0.00031,16.87438]
[1780157630726,21.98,73865.33,1.6,-0.71577,0.00031,16.87438]
[1780157632503,21.98,73865.3,1.6,-0.71578,0.00031,16.87412]
[1780157639552,21.98,73865.25,1.6,-0.71579,0.00031,16.87371]
[1780157644792,21.98,73865.76,1.6,-0.71563,0.00031,16.87834]
[1780157651636,21.98,73864.83,1.6,-0.71592,0.00031,16.87003]
[1780157656670,21.98,73864.63,1.6,-0.71598,0.00031,16.86828]
[1780157661707,21.98,73864.94,1.6,-0.71588,0.00031,16.87112]
[1780157669606,21.98,73864.73,1.6,-0.71595,0.00031,16.86924]
[1780157669719,21.98,73864.73,1.6,-0.71595,0.00031,16.86924]
[1780157669821,21.98,73864.73,1.6,-0.71595,0.00031,16.86926]
[1780157670772,21.98,73859.04,1.6,-0.71771,0.00031,16.81773]
[1780157675807,21.98,73861.03,1.6,-0.71713,0.00031,16.83118]
[1780157680842,21.98,73860.41,1.6,-0.71732,0.00031,16.82568]
[1780157686885,21.98,73859.51,1.6,-0.71759,0.00031,16.81768]
[1780157691920,21.98,73859.23,1.6,-0.71767,0.00031,16.8153]
[1780157696955,21.98,73863.46,1.6,-0.71635,0.00031,16.85379]
[1780157701990,21.98,73859.41,1.6,-0.71761,0.00031,16.81714]
[1780157707028,21.98,73859.72,1.6,-0.7175,0.00031,16.82014]
[1780157710049,21.98,73863.16,1.6,-0.71644,0.00031,16.85139]
[1780157715084,21.98,73867.96,1.6,-0.71495,0.00031,16.89463]
[1780157716090,21.98,73873.86,1.6,-0.71312,0.00031,16.94752]
[1780157719112,21.98,73877.85,1.6,-0.71188,0.00031,16.98301]
[1780157722133,21.98,73880.73,1.6,-0.71098,0.00031,17.00872]
[1780157724566,21.98,73880.13,1.6,-0.71116,0.00031,17.00345]
[1780157724726,21.98,73880.45,1.6,-0.71106,0.00031,17.00635]
[1780157725154,21.99,73879.33,1.6,-0.71141,0.00031,16.99646]
[1780157728725,21.99,73879.52,1.6,-0.71134,0.00031,16.99825]
[1780157729182,21.99,73878.19,1.6,-0.71176,0.00031,16.98639]
[1780157734217,21.99,73875.69,1.6,-0.71258,0.00031,16.95939]
[1780157739252,21.99,73872.94,1.6,-0.71343,0.00031,16.93494]
[1780157744287,21.99,73872.1,1.6,-0.71369,0.00031,16.92766]
[1780157745294,21.99,73863.14,1.6,-0.71647,0.00031,16.84704]
[1780157747308,21.99,73858.91,1.6,-0.71776,0.00031,16.80896]
[1780157748207,21.99,73858.91,1.6,-0.71776,0.00031,16.80896]
[1780157748220,21.99,73858.91,1.6,-0.71776,0.00031,16.80896]
[1780157748315,21.99,73859.05,1.6,-0.71772,0.00031,16.81038]
[1780157753351,21.99,73856.3,1.6,-0.71855,0.00031,16.78586]
[1780157758387,21.99,73856.73,1.6,-0.7184,0.00031,16.79025]
[1780157764428,21.99,73857.46,1.6,-0.71816,0.00031,16.79737]
[1780157769462,22.0,73856.73,1.6,-0.71837,0.00031,16.79109]
[1780157774500,22.0,73848.56,1.6,-0.72087,0.00031,16.71685]
[1780157776514,22.0,73845.32,1.6,-0.72187,0.00031,16.6871]
[1780157781549,22.0,73840.03,1.6,-0.72349,0.00031,16.63829]
[1780157782091,22.0,73840.03,1.6,-0.72349,0.00031,16.63829]
[1780157782724,22.0,73841.2,1.6,-0.72313,0.00031,16.64919]
[1780157789605,22.0,73841.33,1.6,-0.72307,0.00031,16.65095]
[1780157792724,22.0,73842.32,1.6,-0.7228,0.00031,16.65556]
[1780157794312,22.0,73842.9,1.6,-0.72262,0.00031,16.66098]
[1780157794471,22.0,73842.9,1.6,-0.72262,0.00031,16.66098]
[1780157794641,22.0,73842.87,1.6,-0.72263,0.00031,16.66077]
[1780157794756,22.0,73842.87,1.6,-0.72263,0.00031,16.66077]
[1780157794970,22.0,73842.87,1.6,-0.72263,0.00031,16.66077]
[1780157795309,22.0,73842.87,1.6,-0.72263,0.00031,16.66077]
[1780157795469,22.0,73842.87,1.6,-0.72263,0.00031,16.66077]
[1780157795648,22.0,73843.01,1.6,-0.72258,0.00031,16.66213]
[1780157795983,22.0,73843.01,1.6,-0.72258,0.00031,16.66213]
[1780157796220,22.0,73843.01,1.6,-0.72258,0.00031,16.66213]
[1780157796672,22.0,73843.01,1.6,-0.72258,0.00031,16.66213]
[1780157796655,22.0,73845.22,1.6,-0.7219,0.00031,16.68255]
[1780157796721,22.0,73845.22,1.6,-0.7219,0.00031,16.68255]
[1780157796996,22.0,73845.22,1.6,-0.7219,0.00031,16.68255]
[1780157797662,22.0,73846.1,1.6,-0.72163,0.00031,16.69068]
[1780157798669,22.0,73849.79,1.6,-0.72049,0.00031,16.72458]
[1780157798727,22.0,73849.79,1.6,-0.72049,0.00031,16.72458]
[1780157804711,22.0,73851.8,1.6,-0.71988,0.00031,16.74291]
[1780157808187,22.0,73850.74,1.6,-0.72021,0.00031,16.73319]
[1780157808476,22.0,73850.74,1.6,-0.72021,0.00031,16.73319]
[1780157808569,22.0,73845.55,1.6,-0.7218,0.00031,16.68562]
[1780157808721,22.0,73845.55,1.6,-0.7218,0.00031,16.68562]
[1780157812987,22.0,73845.03,1.6,-0.72195,0.00031,16.68102]
[1780157818809,22.0,73844.12,1.6,-0.72222,0.00031,16.67294]
[1780157822837,22.0,73848.01,1.6,-0.72102,0.00031,16.70888]
[1780157828878,22.0,73848.71,1.6,-0.7208,0.00031,16.71538]
[1780157833914,22.0,73847.57,1.6,-0.72115,0.00031,16.70497]
[1780157840963,22.0,73847.89,1.6,-0.72105,0.00031,16.70806]
[1780157845998,22.01,73847.77,1.6,-0.72108,0.00031,16.70705]
[1780157850382,22.01,73847.66,1.6,-0.72111,0.00031,16.70609]
[1780157850469,22.01,73847.66,1.6,-0.72111,0.00031,16.70609]
[1780157850483,22.01,73847.71,1.6,-0.7211,0.00031,16.70661]
[1780157856071,22.01,73847.51,1.6,-0.7212,0.00031,16.70014]
[1780157861106,22.01,73847.63,1.6,-0.72116,0.00031,16.70136]
[1780157866144,22.01,73847.53,1.6,-0.72118,0.00031,16.70055]
[1780157873190,22.01,73847.59,1.6,-0.72116,0.00031,16.70126]
[1780157883260,22.01,73847.2,1.6,-0.72127,0.00031,16.69791]
[1780157891317,22.01,73847.44,1.6,-0.72119,0.00031,16.70031]
[1780157898366,22.01,73847.06,1.6,-0.7213,0.00031,16.69691]
[1780157905248,22.01,73847.1,1.6,-0.72129,0.00031,16.6973]
[1780157906721,22.01,73847.1,1.6,-0.72129,0.00031,16.69736]
[1780157906805,22.01,73847.1,1.6,-0.72129,0.00031,16.69737]
[1780157913471,22.01,73847.13,1.6,-0.72132,0.00031,16.69299]
[1780157919512,22.01,73844.17,1.6,-0.72222,0.00031,16.66587]
[1780157924548,22.01,73838.43,1.6,-0.72397,0.00031,16.61314]
[1780157927569,22.01,73833.8,1.6,-0.72537,0.0003,16.5705]
[1780157932603,22.01,73834.22,1.6,-0.72522,0.0003,16.57507]
[1780157937639,22.02,73831.12,1.6,-0.72615,0.0003,16.54688]
[1780157940660,22.02,73825.5,1.6,-0.72784,0.0003,16.4947]
[1780157941667,22.02,73819.97,1.6,-0.72952,0.0003,16.44284]
[1780157944688,22.02,73815.93,1.6,-0.73073,0.0003,16.40507]
[1780157945695,22.02,73811.05,1.6,-0.73219,0.0003,16.35901]
[1780157950729,22.02,73811.19,1.6,-0.73213,0.0003,16.36101]
[1780157955765,22.02,73811.52,1.6,-0.73201,0.0003,16.36476]
[1780157960800,22.03,73810.28,1.6,-0.73236,0.0003,16.35358]
[1780157965835,22.03,73810.45,1.6,-0.73229,0.0003,16.35578]
[1780157971876,22.03,73809.48,1.6,-0.73261,0.0003,16.34244]
[1780157980940,22.03,73810.26,1.6,-0.73234,0.0003,16.35085]
[1780157983962,22.04,73819.26,1.6,-0.72962,0.0003,16.43613]
[1780157988997,22.04,73820.05,1.6,-0.72938,0.0003,16.44362]
[1780157994038,22.03,73821.84,1.6,-0.72884,0.0003,16.46033]
[1780157999077,22.03,73823.06,1.6,-0.72848,0.0003,16.4715]
[1780158002100,22.03,73830.65,1.6,-0.72618,0.0003,16.54228]
[1780158007137,22.03,73833.37,1.6,-0.72535,0.0003,16.56756]
[1780158012172,22.04,73835.2,1.6,-0.72474,0.0003,16.58614]
[1780158017207,22.05,73836.32,1.6,-0.72434,0.0003,16.59832]
[1780158020228,22.05,73843.06,1.6,-0.72224,0.00031,16.6615]
[1780158022903,22.05,73844.6,1.6,-0.72176,0.00031,16.67595]
[1780158022972,22.05,73844.77,1.6,-0.7217,0.00031,16.6778]
[1780158023550,22.05,73844.77,1.6,-0.7217,0.00031,16.6778]
[1780158023719,22.05,73844.77,1.6,-0.7217,0.00031,16.6778]
[1780158023821,22.05,73845.16,1.6,-0.72156,0.00031,16.68192]
[1780158024228,22.05,73845.16,1.6,-0.72156,0.00031,16.68192]
[1780158024470,22.05,73845.16,1.6,-0.72156,0.00031,16.68192]
[1780158024891,22.05,73845.16,1.6,-0.72156,0.00031,16.68192]
[1780158024571,22.05,73845.28,1.6,-0.72152,0.00031,16.68328]
[1780158024969,22.05,73845.28,1.6,-0.72152,0.00031,16.68328]
[1780158025224,22.05,73845.28,1.6,-0.72152,0.00031,16.68328]
[1780158026719,22.05,73845.28,1.6,-0.72152,0.00031,16.68328]
[1780158026820,22.06,73844.96,1.6,-0.7216,0.00031,16.68089]
[1780158032312,22.06,73844.89,1.6,-0.72161,0.00031,16.67688]
[1780158037347,22.07,73845.5,1.6,-0.72137,0.00031,16.68417]
[1780158042382,22.07,73845.53,1.6,-0.72131,0.00031,16.68585]
[1780158047416,22.08,73845.74,1.6,-0.72121,0.00031,16.68892]
[1780158048344,22.08,73845.74,1.6,-0.72121,0.00031,16.68892]
[1780158048830,22.08,73845.74,1.6,-0.72121,0.00031,16.68892]
[1780158048931,22.08,73845.68,1.6,-0.72122,0.00031,16.68863]
[1780158049725,22.08,73845.68,1.6,-0.72122,0.00031,16.68863]
[1780158055014,22.08,73847.37,1.6,-0.72065,0.00031,16.7056]
[1780158057674,22.09,73847.26,1.6,-0.72066,0.00031,16.70508]
[1780158064540,22.09,73847.85,1.6,-0.72042,0.00031,16.71237]
[1780158072596,22.1,73848.32,1.6,-0.72021,0.00031,16.71845]
[1780158075617,22.1,73845.16,1.6,-0.72115,0.00031,16.69031]
[1780158078211,22.1,73845.06,1.6,-0.72118,0.00031,16.68965]
[1780158078221,22.1,73845.06,1.6,-0.72118,0.00031,16.68965]
[1780158078638,22.11,73845.02,1.6,-0.72117,0.00031,16.68979]
[1780158083673,22.11,73846.74,1.6,-0.7206,0.00031,16.70672]
[1780158091167,22.12,73848.24,1.6,-0.7201,0.00031,16.72158]
[1780158091729,22.12,73841.04,1.6,-0.72231,0.00031,16.65217]
[1780158093743,22.12,73838.06,1.6,-0.7232,0.0003,16.62544]
[1780158095337,22.12,73837.99,1.6,-0.72321,0.0003,16.62513]
[1780158095633,22.12,73837.99,1.6,-0.72321,0.0003,16.62513]
[1780158095756,22.12,73827.7,1.6,-0.72632,0.0003,16.53045]
[1780158096764,22.13,73825.75,1.6,-0.7269,0.0003,16.51269]
[1780158101799,22.13,73816.47,1.6,-0.72964,0.0003,16.428]
[1780158112876,22.14,73815.35,1.6,-0.72986,0.0003,16.42099]
[1780158117911,22.15,73814.13,1.6,-0.73017,0.0003,16.41132]
[1780158122946,22.16,73814.15,1.6,-0.73011,0.0003,16.41329]
[1780158124339,22.16,73814.12,1.6,-0.7301,0.0003,16.41336]
[1780158126974,22.16,73808.83,1.6,-0.73166,0.0003,16.36473]
[1780158132009,22.17,73806.76,1.6,-0.73222,0.0003,16.3469]
[1780158139058,22.18,73808.58,1.6,-0.7316,0.0003,16.36644]
[1780158141217,22.18,73808.63,1.6,-0.73157,0.0003,16.36722]
[1780158141470,22.18,73808.63,1.6,-0.73157,0.0003,16.36722]
[1780158141571,22.18,73808.63,1.6,-0.73155,0.0003,16.36805]
[1780158150137,22.19,73809.22,1.6,-0.73126,0.0003,16.37682]
[1780158155172,22.2,73809.11,1.6,-0.73129,0.0003,16.37257]
[1780158160207,22.2,73809.02,1.6,-0.73127,0.0003,16.3732]
[1780158172291,22.22,73809.36,1.6,-0.73102,0.0003,16.38076]
[1780158182439,22.23,73809.33,1.6,-0.73091,0.0003,16.38414]
[1780158191447,22.24,73809.16,1.6,-0.73084,0.0003,16.38625]
[1780158197489,22.25,73809.41,1.6,-0.73067,0.0003,16.39145]
[1780158203531,22.26,73807.87,1.6,-0.73105,0.0003,16.37952]
[1780158208566,22.27,73808.74,1.6,-0.73073,0.0003,16.38969]
[1780158212805,22.27,73808.81,1.6,-0.73071,0.0003,16.38675]
[1780158212969,22.27,73808.81,1.6,-0.73071,0.0003,16.38675]
[1780158213071,22.27,73808.81,1.6,-0.7307,0.0003,16.38715]
[1780158213383,22.27,73808.81,1.6,-0.7307,0.0003,16.38715]
[1780158213469,22.27,73808.81,1.6,-0.7307,0.0003,16.38715]
[1780158213726,22.27,73808.81,1.6,-0.7307,0.0003,16.38715]
[1780158213969,22.27,73808.81,1.6,-0.7307,0.0003,16.38715]
[1780158214071,22.27,73808.84,1.6,-0.73068,0.0003,16.38782]
[1780158214408,22.27,73808.84,1.6,-0.73068,0.0003,16.38782]
[1780158214608,22.28,73808.81,1.6,-0.73067,0.0003,16.38794]
[1780158216724,22.28,73808.84,1.6,-0.73065,0.0003,16.38861]
[1780158222186,22.29,73809.15,1.6,-0.73048,0.0003,16.39383]
[1780158222566,22.29,73809.15,1.6,-0.73048,0.0003,16.39383]
[1780158222664,22.29,73814.74,1.6,-0.7288,0.0003,16.44622]
[1780158223604,22.29,73814.74,1.6,-0.7288,0.0003,16.44622]
[1780158228706,22.29,73817.05,1.6,-0.72804,0.0003,16.46963]
[1780158229864,22.29,73817.05,1.6,-0.72804,0.0003,16.46963]
[1780158229963,22.3,73819.8,1.6,-0.7272,0.0003,16.49538]
[1780158230273,22.3,73819.8,1.6,-0.7272,0.0003,16.49538]
[1780158230725,22.3,73819.8,1.6,-0.7272,0.0003,16.49538]
[1780158230825,22.3,73821.6,1.6,-0.72665,0.0003,16.51229]
[1780158236762,22.3,73818.05,1.6,-0.72766,0.0003,16.4813]
[1780158241797,22.31,73817.12,1.6,-0.72788,0.0003,16.47441]
[1780158246832,22.32,73817.37,1.6,-0.72775,0.0003,16.47842]
[1780158251867,22.33,73815.79,1.6,-0.72812,0.0003,16.46682]
[1780158256903,22.34,73816.02,1.6,-0.72795,0.0003,16.4719]
[1780158261938,22.35,73817.63,1.6,-0.72738,0.0003,16.48964]
[1780158268433,22.36,73818.46,1.6,-0.72705,0.0003,16.49953]
[1780158268720,22.36,73818.46,1.6,-0.72705,0.0003,16.49953]
[1780158268821,22.36,73818.46,1.6,-0.727,0.0003,16.50118]
[1780158269994,22.36,73813.99,1.6,-0.72832,0.0003,16.46052]
[1780158276039,22.38,73810.72,1.6,-0.72921,0.0003,16.4292]
[1780158281074,22.39,73811.12,1.6,-0.729,0.0003,16.43589]
[1780158286111,22.4,73811.1,1.6,-0.72891,0.0003,16.43858]
[1780158291146,22.41,73810.97,1.6,-0.72885,0.0003,16.44023]
[1780158296181,22.42,73811.24,1.6,-0.72868,0.0003,16.44556]
[1780158301216,22.43,73811.39,1.6,-0.72854,0.0003,16.44976]
[1780158309272,22.44,73810.97,1.6,-0.72852,0.0003,16.45035]
[1780158318335,22.46,73810.6,1.6,-0.72846,0.0003,16.45189]
[1780158320350,22.47,73805.08,1.6,-0.73007,0.0003,16.40212]
[1780158322364,22.47,73801.54,1.6,-0.73108,0.0003,16.37042]
[1780158331427,22.49,73801.6,1.6,-0.73095,0.0003,16.37105]
[1780158337469,22.5,73801.58,1.6,-0.73085,0.0003,16.37399]
[1780158343510,22.51,73801.75,1.6,-0.7307,0.0003,16.37855]
[1780158348548,22.52,73803.0,1.6,-0.73025,0.0003,16.3925]
[1780158350562,22.52,73808.32,1.6,-0.72865,0.0003,16.4424]
[1780158352510,22.52,73808.48,1.6,-0.72858,0.0003,16.4443]
[1780158358618,22.53,73808.78,1.6,-0.7284,0.0003,16.44987]
[1780158361521,22.53,73808.9,1.6,-0.72834,0.0003,16.45177]
[1780158361722,22.53,73808.9,1.6,-0.72834,0.0003,16.45177]
[1780158361823,22.54,73808.9,1.6,-0.72831,0.0003,16.45257]
[1780158369695,22.55,73810.81,1.6,-0.72764,0.0003,16.47315]
[1780158374730,22.56,73811.24,1.6,-0.72745,0.0003,16.47896]
[1780158383794,22.57,73811.13,1.6,-0.72737,0.0003,16.48134]
[1780158391850,22.58,73811.16,1.6,-0.72731,0.0003,16.47989]
[1780158397895,22.59,73811.15,1.6,-0.72723,0.0003,16.48209]
[1780158402928,22.59,73810.57,1.6,-0.72734,0.0003,16.47872]
[1780158409976,22.6,73810.54,1.6,-0.72726,0.0003,16.48111]
[1780158419040,22.62,73810.53,1.6,-0.72715,0.0003,16.48449]
[1780158421054,22.62,73814.5,1.6,-0.72594,0.0003,16.52144]
[1780158424076,22.63,73818.77,1.6,-0.72463,0.0003,16.5614]
[1780158429112,22.63,73821.72,1.6,-0.72368,0.0003,16.58998]
[1780158437169,22.64,73821.98,1.6,-0.7235,0.0003,16.59534]
[1780158438176,22.65,73816.13,1.6,-0.72523,0.0003,16.54298]
[1780158439183,22.65,73811.84,1.6,-0.72649,0.0003,16.50456]
[1780158444218,22.66,73810.37,1.6,-0.72684,0.0003,16.49362]
[1780158451267,22.67,73810.13,1.6,-0.72684,0.0003,16.49002]
[1780158457309,22.68,73810.57,1.6,-0.72662,0.0003,16.49682]
[1780158464358,22.69,73810.63,1.6,-0.72649,0.0003,16.50058]
[1780158469394,22.7,73809.53,1.6,-0.72674,0.0003,16.4929]
[1780158474429,22.71,73810.96,1.6,-0.72624,0.0003,16.50811]
[1780158479465,22.72,73811.6,1.6,-0.72598,0.0003,16.51605]
[1780158484500,22.72,73810.14,1.6,-0.72634,0.0003,16.50501]
[1780158494569,22.74,73810.21,1.6,-0.72618,0.0003,16.50996]
[1780158499220,22.74,73810.29,1.6,-0.72613,0.0003,16.51154]
[1780158499321,22.75,73810.29,1.6,-0.72608,0.0003,16.51281]
[1780158499469,22.75,73810.29,1.6,-0.72608,0.0003,16.51281]
[1780158499753,22.75,73810.29,1.6,-0.72608,0.0003,16.51281]
[1780158499970,22.75,73810.29,1.6,-0.72608,0.0003,16.51281]
[1780158500071,22.75,73810.29,1.6,-0.72607,0.0003,16.51323]
[1780158500426,22.75,73810.29,1.6,-0.72607,0.0003,16.51323]
[1780158500469,22.75,73810.29,1.6,-0.72607,0.0003,16.51323]
[1780158500762,22.75,73810.29,1.6,-0.72607,0.0003,16.51323]
[1780158502721,22.75,73810.29,1.6,-0.72607,0.0003,16.51323]
[1780158502822,22.75,73810.29,1.6,-0.72603,0.0003,16.5145]
[1780158508672,22.76,73810.69,1.6,-0.72584,0.0003,16.52019]
[1780158517823,22.76,73810.62,1.6,-0.72584,0.0003,16.51997]
[1780158518371,22.76,73810.62,1.6,-0.72584,0.0003,16.51997]
[1780158518344,22.78,73810.5,1.6,-0.7258,0.0003,16.51782]
[1780158518731,22.78,73810.5,1.6,-0.7258,0.0003,16.51782]
[1780158518821,22.78,73810.5,1.6,-0.72578,0.0003,16.51824]
[1780158526798,22.79,73811.0,1.6,-0.72554,0.0003,16.52559]
[1780158527778,22.79,73811.0,1.6,-0.72554,0.0003,16.52559]
[1780158528125,22.79,73811.0,1.6,-0.72554,0.0003,16.52559]
[1780158528156,22.79,73810.72,1.6,-0.7256,0.00029,16.52387]
[1780158528724,22.79,73810.72,1.6,-0.7256,0.00029,16.52387]
[1780158533847,22.8,73812.66,1.6,-0.72495,0.0003,16.5436]
[1780158534854,22.8,73809.32,1.6,-0.72592,0.00029,16.51386]
[1780158536868,22.8,73804.98,1.6,-0.72718,0.00029,16.47537]
[1780158541640,22.81,73803.28,1.6,-0.72763,0.00029,16.46142]
[1780158541720,22.81,73803.28,1.6,-0.72763,0.00029,16.46142]
[1780158541904,22.81,73799.15,1.6,-0.72883,0.00029,16.42437]
[1780158546938,22.82,73799.67,1.6,-0.72861,0.00029,16.43105]
[1780158551973,22.82,73799.13,1.6,-0.72871,0.00029,16.42813]
[1780158554498,22.83,73799.16,1.6,-0.72867,0.00029,16.42918]
[1780158556726,22.83,73798.89,1.6,-0.72874,0.00029,16.42712]
[1780158557008,22.83,73798.86,1.6,-0.72872,0.00029,16.42763]
[1780158560725,22.84,73799.01,1.6,-0.72864,0.00029,16.43015]
[1780158567079,22.85,73800.26,1.6,-0.72818,0.00029,16.44413]
[1780158568660,22.85,73802.0,1.6,-0.72766,0.00029,16.46022]
[1780158568730,22.85,73802.0,1.6,-0.72766,0.00029,16.46022]
[1780158569092,22.85,73802.09,1.6,-0.72762,0.00029,16.46138]
[1780158570558,22.85,73803.08,1.6,-0.72732,0.00029,16.47067]
[1780158570732,22.85,73803.08,1.6,-0.72732,0.00029,16.47067]
[1780158574128,22.86,73808.8,1.6,-0.72564,0.00029,16.51867]
[1780158576190,22.86,73810.43,1.6,-0.72515,0.00029,16.53356]
[1780158576220,22.86,73810.43,1.6,-0.72515,0.00029,16.53356]
[1780158576291,22.86,73810.95,1.6,-0.72499,0.00029,16.53848]
[1780158580727,22.86,73810.47,1.6,-0.7251,0.00029,16.53497]
[1780158584982,22.87,73809.29,1.6,-0.72541,0.00029,16.52573]
[1780158585219,22.87,73809.29,1.6,-0.72541,0.00029,16.52573]
[1780158586934,22.87,73808.11,1.6,-0.72574,0.00029,16.51543]
[1780158586973,22.87,73808.11,1.6,-0.72574,0.00029,16.51543]
[1780158587035,22.87,73808.11,1.6,-0.72572,0.00029,16.516]
[1780158588917,22.87,73808.22,1.6,-0.72568,0.00029,16.51727]
[1780158588969,22.87,73808.22,1.6,-0.72568,0.00029,16.51727]
[1780158591288,22.87,73808.72,1.6,-0.72552,0.00029,16.52232]
[1780158591476,22.87,73808.72,1.6,-0.72552,0.00029,16.52232]
[1780158594360,22.87,73808.62,1.6,-0.72552,0.00029,16.52226]
[1780158597256,22.88,73809.01,1.6,-0.72538,0.00029,16.52659]
[1780158597474,22.88,73809.01,1.6,-0.72538,0.00029,16.52659]
[1780158597601,22.88,73809.79,1.6,-0.72514,0.00029,16.53385]
[1780158600505,22.88,73810.02,1.6,-0.72505,0.00029,16.53644]
[1780158600729,22.88,73810.12,1.6,-0.72501,0.00029,16.5376]
[1780158600739,22.88,73810.12,1.6,-0.72501,0.00029,16.5376]
[1780158601319,22.88,73810.55,1.6,-0.72487,0.00029,16.54181]
[1780158603777,22.89,73810.47,1.6,-0.72487,0.00029,16.54181]
[1780158603969,22.89,73810.47,1.6,-0.72487,0.00029,16.54181]
[1780158604717,22.89,73810.65,1.6,-0.72481,0.00029,16.54377]
[1780158604969,22.89,73810.65,1.6,-0.72481,0.00029,16.54377]
[1780158607002,22.89,73810.74,1.6,-0.72476,0.00029,16.54528]
[1780158607220,22.89,73810.74,1.6,-0.72476,0.00029,16.54528]
[1780158607394,22.89,73810.74,1.6,-0.72476,0.00029,16.54528]
[1780158607469,22.89,73810.74,1.6,-0.72476,0.00029,16.54528]
[1780158607742,22.89,73811.03,1.6,-0.72466,0.00029,16.54822]
[1780158607974,22.89,73811.03,1.6,-0.72466,0.00029,16.54822]
[1780158608411,22.89,73811.03,1.6,-0.72466,0.00029,16.54822]
[1780158608480,22.89,73811.03,1.6,-0.72466,0.00029,16.54822]
[1780158610379,22.89,73811.17,1.6,-0.72461,0.00029,16.54981]
[1780158610469,22.89,73811.17,1.6,-0.72461,0.00029,16.54981]
[1780158610780,22.9,73811.29,1.6,-0.72455,0.00029,16.55156]
[1780158610969,22.9,73811.29,1.6,-0.72455,0.00029,16.55156]
[1780158613405,22.9,73803.84,1.6,-0.72671,0.00029,16.48578]
[1780158613672,22.9,73803.84,1.6,-0.72671,0.00029,16.48578]
[1780158613722,22.9,73803.84,1.6,-0.72671,0.00029,16.48578]
[1780158614310,22.9,73803.84,1.6,-0.72671,0.00029,16.48578]
[1780158614477,22.9,73803.84,1.6,-0.72671,0.00029,16.48578]
[1780158617124,22.9,73803.01,1.6,-0.72692,0.00029,16.47923]
[1780158617185,22.9,73803.01,1.6,-0.72692,0.00029,16.47923]
[1780158617222,22.9,73803.01,1.6,-0.72692,0.00029,16.47923]
[1780158617520,22.9,73803.01,1.6,-0.72692,0.00029,16.47923]
[1780158617433,22.9,73803.03,1.6,-0.7269,0.00029,16.47972]
[1780158617721,22.9,73803.03,1.6,-0.7269,0.00029,16.47972]
[1780158618185,22.9,73803.03,1.6,-0.7269,0.00029,16.47972]
[1780158618220,22.9,73803.03,1.6,-0.7269,0.00029,16.47972]
[1780158621818,22.91,73802.87,1.6,-0.72691,0.00029,16.4795]
[1780158621971,22.91,73802.87,1.6,-0.72691,0.00029,16.4795]
[1780158622217,22.91,73802.87,1.6,-0.72691,0.00029,16.4795]
[1780158622623,22.91,73801.85,1.6,-0.7272,0.00029,16.47064]
[1780158622737,22.91,73801.85,1.6,-0.7272,0.00029,16.47064]
[1780158622886,22.91,73801.85,1.6,-0.7272,0.00029,16.47064]
[1780158624557,22.91,73801.78,1.6,-0.72721,0.00029,16.47033]
[1780158624724,22.91,73801.78,1.6,-0.72721,0.00029,16.47033]
[1780158625489,22.91,73801.85,1.6,-0.72717,0.00029,16.4716]
[1780158625554,22.91,73801.85,1.6,-0.72717,0.00029,16.4716]
[1780158625720,22.91,73801.85,1.6,-0.72717,0.00029,16.4716]
[1780158625927,22.91,73801.85,1.6,-0.72717,0.00029,16.4716]
[1780158625972,22.91,73801.85,1.6,-0.72717,0.00029,16.4716]
[1780158626461,22.91,73801.85,1.6,-0.72717,0.00029,16.4716]
[1780158626468,22.91,73801.85,1.6,-0.72717,0.00029,16.4716]
[1780158626948,22.91,73801.63,1.6,-0.72722,0.00029,16.46994]
[1780158626969,22.91,73801.63,1.6,-0.72722,0.00029,16.46994]
[1780158628478,22.91,73801.43,1.6,-0.72727,0.00029,16.46846]
[1780158628727,22.91,73801.43,1.6,-0.72727,0.00029,16.46846]
[1780158628963,22.91,73801.43,1.6,-0.72727,0.00029,16.46846]
[1780158631250,22.92,73801.63,1.6,-0.72719,0.00029,16.47091]
[1780158631469,22.92,73801.63,1.6,-0.72719,0.00029,16.47091]
[1780158631669,22.92,73801.63,1.6,-0.72721,0.00029,16.46677]
[1780158631720,22.92,73801.63,1.6,-0.72721,0.00029,16.46677]
[1780158631994,22.92,73801.63,1.6,-0.72721,0.00029,16.46677]
[1780158632224,22.92,73801.63,1.6,-0.72721,0.00029,16.46677]
[1780158634024,22.92,73801.63,1.6,-0.7272,0.00029,16.46709]
[1780158634220,22.92,73801.63,1.6,-0.7272,0.00029,16.46709]
[1780158634337,22.92,73801.63,1.6,-0.7272,0.00029,16.46709]
[1780158636497,22.92,73801.63,1.6,-0.72718,0.00029,16.46773]
[1780158636739,22.93,73802.64,1.6,-0.72686,0.00029,16.47743]
[1780158637037,22.93,73802.64,1.6,-0.72686,0.00029,16.47743]
[1780158637227,22.93,73802.64,1.6,-0.72686,0.00029,16.47743]
[1780158637709,22.93,73803.13,1.6,-0.72671,0.00029,16.48213]
[1780158639659,22.93,73803.61,1.6,-0.72656,0.00029,16.48673]
[1780158639734,22.93,73803.61,1.6,-0.72656,0.00029,16.48673]
[1780158639760,22.93,73803.55,1.6,-0.72656,0.00029,16.48649]
[1780158640734,22.93,73803.55,1.6,-0.72656,0.00029,16.48649]
[1780158641081,22.93,73803.55,1.6,-0.72656,0.00029,16.48649]
[1780158642733,22.93,73803.55,1.6,-0.72654,0.00029,16.48709]
[1780158643103,22.93,73803.55,1.6,-0.72654,0.00029,16.48709]
[1780158643219,22.93,73803.55,1.6,-0.72654,0.00029,16.48709]
[1780158650884,22.93,73803.62,1.6,-0.72649,0.00029,16.4886]
[1780158650976,22.93,73803.62,1.6,-0.72649,0.00029,16.4886]
[1780158650986,22.94,73803.34,1.6,-0.72651,0.00029,16.4881]
[1780158652102,22.94,73803.34,1.6,-0.72651,0.00029,16.4881]
[1780158652221,22.94,73803.34,1.6,-0.72651,0.00029,16.4881]
[1780158655569,22.94,73803.75,1.6,-0.72637,0.00029,16.49232]
[1780158655721,22.94,73803.79,1.6,-0.72635,0.00029,16.49296]
[1780158657758,22.95,73812.92,1.6,-0.72364,0.00029,16.57512]
[1780158660769,22.95,73813.99,1.6,-0.7233,0.00029,16.58546]
[1780158660973,22.95,73813.99,1.6,-0.7233,0.00029,16.58546]
[1780158661074,22.95,73813.99,1.6,-0.72329,0.00029,16.58574]
[1780158666821,22.96,73815.76,1.6,-0.72273,0.00029,16.60274]
[1780158671856,22.96,73816.73,1.6,-0.72239,0.00029,16.61263]
[1780158676732,22.97,73815.62,1.6,-0.72269,0.00029,16.60387]
[1780158681109,22.97,73815.02,1.6,-0.72282,0.00029,16.59967]
[1780158681221,22.97,73815.02,1.6,-0.72282,0.00029,16.59967]
[1780158681397,22.97,73815.02,1.6,-0.72282,0.00029,16.59967]
[1780158681470,22.97,73815.02,1.6,-0.72282,0.00029,16.59967]
[1780158681498,22.97,73815.37,1.6,-0.7227,0.00029,16.60332]
[1780158685650,22.98,73813.44,1.6,-0.72324,0.00029,16.58708]
[1780158687358,22.98,73813.88,1.6,-0.7231,0.00029,16.59125]
[1780158687472,22.98,73813.88,1.6,-0.7231,0.00029,16.59125]
[1780158689072,22.98,73813.93,1.6,-0.72307,0.00029,16.59229]
[1780158689224,22.98,73813.93,1.6,-0.72307,0.00029,16.59229]
[1780158690638,22.98,73813.73,1.6,-0.7231,0.00029,16.59139]
[1780158690734,22.98,73813.73,1.6,-0.7231,0.00029,16.59139]
[1780158691142,22.98,73813.73,1.6,-0.7231,0.00029,16.59139]
[1780158691220,22.98,73813.73,1.6,-0.7231,0.00029,16.59139]
[1780158691243,22.98,73813.42,1.6,-0.72322,0.00029,16.58418]
[1780158692214,22.98,73813.42,1.6,-0.72322,0.00029,16.58418]
[1780158693764,22.99,73809.93,1.6,-0.72422,0.00029,16.55387]
[1780158693970,22.99,73809.93,1.6,-0.72422,0.00029,16.55387]
[1780158695335,22.99,73809.83,1.6,-0.72424,0.00029,16.55331]
[1780158695468,22.99,73809.83,1.6,-0.72424,0.00029,16.55331]
[1780158696914,22.99,73810.62,1.6,-0.72399,0.00029,16.56099]
[1780158698469,22.99,73810.64,1.6,-0.72397,0.00029,16.5615]
[1780158698729,22.99,73810.52,1.6,-0.724,0.00029,16.56076]
[1780158704082,23.0,73811.13,1.6,-0.72375,0.00029,16.5681]
[1780158707764,23.0,73811.13,1.6,-0.72375,0.00029,16.5681]
[1780158707969,23.0,73811.13,1.6,-0.72375,0.00029,16.5681]
[1780158713596,23.01,73810.6,1.6,-0.72382,0.00029,16.56593]
[1780158713732,23.01,73810.63,1.6,-0.7238,0.00029,16.56652]
[1780158713910,23.01,73810.63,1.6,-0.7238,0.00029,16.56652]
[1780158716396,23.01,73811.26,1.6,-0.72359,0.00029,16.57273]
[1780158716475,23.01,73811.26,1.6,-0.72359,0.00029,16.57273]
[1780158716497,23.01,73810.86,1.6,-0.7237,0.00029,16.5695]
[1780158716726,23.01,73810.86,1.6,-0.7237,0.00029,16.5695]
[1780158717291,23.01,73810.86,1.6,-0.7237,0.00029,16.5695]
[1780158717479,23.01,73810.86,1.6,-0.7237,0.00029,16.5695]
[1780158717955,23.02,73810.86,1.6,-0.72369,0.00029,16.56981]
[1780158720729,23.02,73810.84,1.6,-0.72366,0.00029,16.57058]
[1780158721154,23.02,73810.84,1.6,-0.72366,0.00029,16.57058]
[1780158724725,23.02,73811.25,1.6,-0.72352,0.00029,16.57483]
[1780158725184,23.02,73811.25,1.6,-0.72352,0.00029,16.57483]
[1780158725222,23.02,73811.25,1.6,-0.72352,0.00029,16.57483]
[1780158731396,23.03,73809.38,1.6,-0.72399,0.00029,16.56072]
[1780158731474,23.03,73809.38,1.6,-0.72399,0.00029,16.56072]
[1780158734485,23.03,73808.1,1.6,-0.72433,0.00029,16.55036]
[1780158734586,23.04,73808.06,1.6,-0.72433,0.00029,16.55033]
[1780158734722,23.04,73808.06,1.6,-0.72433,0.00029,16.55033]
[1780158737626,23.04,73808.92,1.6,-0.72406,0.00029,16.55861]
[1780158737723,23.04,73809.33,1.6,-0.72393,0.00029,16.56256]
[1780158738323,23.04,73817.44,1.6,-0.72153,0.00029,16.63438]
[1780158742837,23.04,73817.04,1.6,-0.72162,0.00029,16.63179]
[1780158742970,23.04,73817.04,1.6,-0.72162,0.00029,16.63179]
[1780158743358,23.05,73817.17,1.6,-0.72157,0.00029,16.63317]
[1780158748552,23.05,73817.02,1.6,-0.72158,0.00029,16.63281]
[1780158748729,23.05,73817.02,1.6,-0.72158,0.00029,16.63305]
[1780158751414,23.05,73821.46,1.6,-0.72029,0.00029,16.66792]
[1780158752897,23.05,73824.21,1.6,-0.71947,0.0003,16.69213]
[1780158753722,23.05,73823.99,1.6,-0.71953,0.00029,16.69039]
[1780158755626,23.06,73824.67,1.6,-0.71932,0.0003,16.69649]
[1780158755721,23.06,73824.67,1.6,-0.71932,0.0003,16.69649]
[1780158756449,23.06,73824.78,1.6,-0.71928,0.0003,16.69777]
[1780158762492,23.06,73824.33,1.6,-0.71938,0.00029,16.69483]
[1780158767526,23.06,73824.4,1.6,-0.71933,0.00029,16.69623]
[1780158768534,23.06,73829.58,1.6,-0.71779,0.0003,16.74141]
[1780158769541,23.06,73834.92,1.6,-0.71621,0.0003,16.78771]
[1780158773569,23.07,73838.48,1.6,-0.71514,0.0003,16.81879]
[1780158774727,23.07,73837.81,1.6,-0.71533,0.0003,16.81319]
[1780158776123,23.07,73837.16,1.6,-0.71552,0.0003,16.80775]
[1780158776222,23.07,73837.16,1.6,-0.71552,0.0003,16.80775]
[1780158776590,23.07,73836.94,1.6,-0.71558,0.0003,16.80603]
[1780158778604,23.07,73832.45,1.6,-0.7169,0.0003,16.76766]
[1780158781151,23.07,73831.73,1.6,-0.7171,0.0003,16.76163]
[1780158781221,23.07,73831.73,1.6,-0.7171,0.0003,16.76163]
[1780158783951,23.07,73831.39,1.6,-0.71719,0.0003,16.759]
[1780158783970,23.07,73831.39,1.6,-0.71719,0.0003,16.759]
[1780158788364,23.07,73830.12,1.6,-0.71755,0.0003,16.74842]
[1780158788471,23.07,73830.12,1.6,-0.71755,0.0003,16.74842]
[1780158788928,23.07,73830.05,1.6,-0.71757,0.0003,16.74792]
[1780158788978,23.07,73830.05,1.6,-0.71757,0.0003,16.74792]
[1780158789681,23.07,73830.2,1.6,-0.71752,0.0003,16.74933]
[1780158794716,23.08,73829.22,1.6,-0.71779,0.0003,16.74135]
[1780158799751,23.08,73829.35,1.6,-0.71774,0.0003,16.74295]
[1780158800890,23.08,73829.35,1.6,-0.71774,0.0003,16.74295]
[1780158800971,23.08,73829.35,1.6,-0.71774,0.0003,16.74295]
[1780158808814,23.08,73829.28,1.6,-0.71773,0.0003,16.74313]
[1780158812087,23.08,73829.24,1.6,-0.71774,0.0003,16.74296]
[1780158812220,23.08,73829.24,1.6,-0.71774,0.0003,16.74296]
[1780158814279,23.08,73828.4,1.6,-0.71802,0.0003,16.73111]
[1780158814475,23.08,73828.4,1.6,-0.71802,0.0003,16.73111]
[1780158814571,23.08,73828.64,1.6,-0.71794,0.0003,16.73337]
[1780158819891,23.09,73828.75,1.6,-0.7179,0.0003,16.73477]
[1780158820898,23.09,73828.75,1.6,-0.7179,0.0003,16.73477]
[1780158820970,23.09,73828.75,1.6,-0.7179,0.0003,16.73477]
[1780158825658,23.09,73828.52,1.6,-0.71795,0.0003,16.73311]
[1780158825723,23.09,73828.52,1.6,-0.71795,0.0003,16.73311]
[1780158825933,23.09,73823.33,1.6,-0.71948,0.00029,16.6882]
[1780158828068,23.09,73820.49,1.6,-0.72031,0.00029,16.66356]
[1780158828224,23.09,73820.49,1.6,-0.72031,0.00029,16.66356]
[1780158828322,23.09,73820.4,1.6,-0.72033,0.00029,16.66309]
[1780158834996,23.09,73820.43,1.6,-0.72029,0.00029,16.66426]
[1780158840130,23.1,73820.4,1.6,-0.72027,0.00029,16.66472]
[1780158842723,23.1,73820.7,1.6,-0.72018,0.00029,16.66749]
[1780158842045,23.1,73833.22,1.6,-0.71648,0.0003,16.77621]
[1780158843609,23.1,73833.22,1.6,-0.71648,0.0003,16.77621]
[1780158843721,23.1,73833.22,1.6,-0.71648,0.0003,16.77621]
[1780158843770,23.1,73838.52,1.6,-0.7149,0.0003,16.82196]
[1780158845942,23.1,73838.8,1.6,-0.71482,0.0003,16.82436]
[1780158845972,23.1,73838.8,1.6,-0.71482,0.0003,16.82436]
[1780158846076,23.1,73838.62,1.6,-0.71487,0.0003,16.82292]
[1780158848019,23.1,73839.0,1.6,-0.71475,0.0003,16.82628]
[1780158848221,23.1,73839.0,1.6,-0.71475,0.0003,16.82628]
[1780158849097,23.1,73847.6,1.6,-0.71218,0.0003,16.89986]
[1780158850104,23.1,73856.48,1.6,-0.70952,0.0003,16.97514]
[1780158852118,23.1,73861.57,1.6,-0.70799,0.0003,17.01803]
[1780158855711,23.1,73863.21,1.6,-0.7075,0.0003,17.03183]
[1780158855728,23.1,73863.21,1.6,-0.7075,0.0003,17.03183]
[1780158858310,23.1,73863.78,1.6,-0.70733,0.0003,17.03663]
[1780158858472,23.1,73863.78,1.6,-0.70733,0.0003,17.03663]
[1780158858547,23.1,73863.53,1.6,-0.7074,0.0003,17.03456]
[1780158864509,23.1,73864.24,1.6,-0.70718,0.0003,17.04055]
[1780158864731,23.1,73864.24,1.6,-0.70718,0.0003,17.04055]
[1780158866217,23.1,73859.92,1.6,-0.70848,0.0003,17.00445]
[1780158867227,23.1,73846.81,1.6,-0.71239,0.0003,16.89383]
[1780158868232,23.1,73842.74,1.6,-0.7136,0.0003,16.85931]
[1780158871743,23.1,73844.89,1.6,-0.71295,0.0003,16.87801]
[1780158871971,23.11,73845.95,1.6,-0.71267,0.0003,16.88247]
[1780158874243,23.11,73848.8,1.6,-0.71181,0.0003,16.90697]
[1780158874473,23.11,73848.8,1.6,-0.71181,0.0003,16.90697]
[1780158874496,23.11,73848.99,1.6,-0.71175,0.0003,16.90872]
[1780158879643,23.11,73850.92,1.6,-0.71115,0.0003,16.92559]
[1780158879720,23.11,73850.92,1.6,-0.71115,0.0003,16.92559]
[1780158885570,23.11,73850.76,1.6,-0.71117,0.0003,16.92497]
[1780158885724,23.11,73850.76,1.6,-0.71117,0.0003,16.92497]
[1780158887175,23.11,73848.59,1.6,-0.71181,0.0003,16.90686]
[1780158887222,23.11,73848.59,1.6,-0.71181,0.0003,16.90686]
[1780158887365,23.11,73848.82,1.6,-0.71174,0.0003,16.90895]
[1780158893407,23.12,73848.64,1.6,-0.71176,0.0003,16.90826]
[1780158894155,23.12,73848.64,1.6,-0.71176,0.0003,16.90826]
[1780158894727,23.12,73848.64,1.6,-0.71176,0.0003,16.90826]
[1780158894414,23.12,73848.11,1.6,-0.71191,0.0003,16.9039]
[1780158899650,23.12,73848.93,1.6,-0.71165,0.0003,16.91142]
[1780158900722,23.12,73848.93,1.6,-0.71164,0.0003,16.91155]
[1780158904250,23.12,73847.69,1.6,-0.71199,0.0003,16.90161]
[1780158904469,23.12,73847.69,1.6,-0.71199,0.0003,16.90161]
[1780158906415,23.12,73847.76,1.6,-0.71196,0.0003,16.90249]
[1780158906470,23.12,73847.76,1.6,-0.71196,0.0003,16.90249]
[1780158908093,23.13,73847.87,1.6,-0.71192,0.0003,16.90372]
[1780158908220,23.13,73847.87,1.6,-0.71192,0.0003,16.90372]
[1780158908465,23.13,73847.87,1.6,-0.71192,0.0003,16.90372]
[1780158908614,23.13,73847.87,1.6,-0.71192,0.0003,16.90372]
[1780158908727,23.13,73847.87,1.6,-0.71192,0.0003,16.90372]
[1780158908820,23.13,73848.4,1.6,-0.71175,0.0003,16.90836]
[1780158914721,23.13,73848.26,1.6,-0.71179,0.0003,16.90745]
[1780158914981,23.13,73850.1,1.6,-0.71122,0.0003,16.9236]
[1780158915513,23.13,73850.1,1.6,-0.71122,0.0003,16.9236]
[1780158915711,23.13,73850.1,1.6,-0.71122,0.0003,16.9236]
[1780158915722,23.13,73850.1,1.6,-0.71122,0.0003,16.9236]
[1780158915813,23.13,73850.67,1.6,-0.71104,0.0003,16.92854]
[1780158915896,23.13,73850.67,1.6,-0.71104,0.0003,16.92854]
[1780158918188,23.13,73850.97,1.6,-0.71094,0.0003,16.93132]
[1780158918705,23.13,73850.97,1.6,-0.71094,0.0003,16.93132]
[1780158918750,23.13,73855.1,1.6,-0.70971,0.0003,16.96625]
[1780158919223,23.13,73855.1,1.6,-0.70971,0.0003,16.96625]
[1780158919475,23.13,73855.1,1.6,-0.70971,0.0003,16.96625]
[1780158919589,23.13,73858.79,1.6,-0.7086,0.0003,16.99732]
[1780158920518,23.13,73858.79,1.6,-0.7086,0.0003,16.99732]
[1780158920723,23.13,73858.79,1.6,-0.7086,0.0003,16.99732]
[1780158922678,23.13,73862.76,1.6,-0.70741,0.0003,17.03061]
[1780158923625,23.13,73870.23,1.6,-0.70516,0.0003,17.09274]
[1780158924865,23.13,73872.06,1.6,-0.70461,0.0003,17.10792]
[1780158924969,23.13,73872.06,1.6,-0.70461,0.0003,17.10792]
[1780158927029,23.13,73871.87,1.6,-0.70466,0.0003,17.10644]
[1780158927235,23.13,73871.87,1.6,-0.70466,0.0003,17.10644]
[1780158929336,23.13,73872.09,1.6,-0.70459,0.0003,17.10831]
[1780158930720,23.14,73872.09,1.6,-0.70459,0.0003,17.1084]
[1780158931386,23.14,73874.68,1.6,-0.70381,0.0003,17.1298]
[1780158931469,23.14,73874.68,1.6,-0.70381,0.0003,17.1298]
[1780158933543,23.14,73875.09,1.6,-0.70372,0.0003,17.12854]
[1780158933720,23.14,73875.09,1.6,-0.70372,0.0003,17.12854]
[1780158935716,23.14,73876.48,1.6,-0.7033,0.0003,17.14003]
[1780158936727,23.14,73876.65,1.6,-0.70325,0.0003,17.14145]
[1780158938048,23.14,73876.61,1.6,-0.70326,0.0003,17.14116]
[1780158938232,23.14,73876.61,1.6,-0.70326,0.0003,17.14116]
[1780158941131,23.14,73877.42,1.6,-0.70301,0.0003,17.14784]
[1780158941219,23.14,73877.42,1.6,-0.70301,0.0003,17.14784]
[1780158941266,23.14,73877.42,1.6,-0.70301,0.0003,17.14784]
[1780158941469,23.14,73877.42,1.6,-0.70301,0.0003,17.14784]
[1780158946786,23.14,73879.26,1.6,-0.70246,0.0003,17.16295]
[1780158949513,23.14,73879.03,1.6,-0.70253,0.0003,17.16105]
[1780158949615,23.14,73879.03,1.6,-0.70253,0.0003,17.16104]
[1780158950818,23.14,73879.03,1.6,-0.70253,0.0003,17.16104]
[1780158950970,23.14,73879.03,1.6,-0.70253,0.0003,17.16104]
[1780158952726,23.14,73878.4,1.6,-0.70272,0.0003,17.15587]
[1780158953834,23.14,73869.49,1.6,-0.7054,0.0003,17.08247]
[1780158953971,23.14,73869.49,1.6,-0.7054,0.0003,17.08247]
[1780158957863,23.14,73864.38,1.6,-0.70692,0.0003,17.04041]
[1780158959877,23.14,73860.75,1.6,-0.70801,0.0003,17.0102]
[1780158964913,23.14,73860.35,1.6,-0.70812,0.0003,17.00713]
[1780158966912,23.14,73860.46,1.6,-0.70808,0.0003,17.0081]
[1780158970735,23.14,73859.73,1.6,-0.7083,0.0003,17.00217]
[1780158975990,23.14,73859.93,1.6,-0.70822,0.0003,17.00427]
[1780158981037,23.14,73858.88,1.6,-0.70852,0.0003,16.99582]
[1780158982771,23.14,73858.88,1.6,-0.70852,0.0003,16.99582]
[1780158983800,23.14,73859.33,1.6,-0.70838,0.0003,16.99972]
[1780158983878,23.14,73854.4,1.6,-0.70985,0.0003,16.95848]
[1780158983971,23.14,73854.4,1.6,-0.70985,0.0003,16.95848]
[1780158985910,23.14,73851.73,1.6,-0.71065,0.0003,16.93599]
[1780158985971,23.15,73851.52,1.6,-0.71071,0.0003,16.93435]
[1780158987787,23.15,73851.6,1.6,-0.71068,0.0003,16.93515]
[1780158989651,23.15,73851.65,1.6,-0.71066,0.0003,16.93583]
[1780158989720,23.15,73851.65,1.6,-0.71066,0.0003,16.93583]
[1780158991527,23.15,73850.04,1.6,-0.71113,0.0003,16.92251]
[1780158991628,23.15,73846.49,1.6,-0.71222,0.0003,16.88802]
[1780158992814,23.15,73846.49,1.6,-0.71222,0.0003,16.88802]
[1780158992971,23.15,73843.82,1.6,-0.713,0.0003,16.86551]
[1780158993398,23.15,73843.82,1.6,-0.713,0.0003,16.86551]
[1780158993471,23.15,73843.82,1.6,-0.713,0.0003,16.86551]
[1780158995408,23.15,73843.2,1.6,-0.71318,0.0003,16.8604]
[1780158995476,23.15,73843.2,1.6,-0.71318,0.0003,16.8604]
[1780158997575,23.15,73841.48,1.6,-0.71368,0.0003,16.84609]
[1780158998721,23.15,73841.39,1.6,-0.7137,0.0003,16.84568]
[1780158999742,23.15,73841.39,1.6,-0.71369,0.0003,16.84585]
[1780158999969,23.16,73841.45,1.6,-0.71366,0.0003,16.84654]
[1780159001903,23.16,73841.45,1.6,-0.71366,0.0003,16.84654]
[1780159002728,23.16,73841.64,1.6,-0.7136,0.0003,16.84833]
[1780159004477,23.16,73841.64,1.6,-0.71359,0.0003,16.84868]
[1780159004721,23.16,73841.64,1.6,-0.71359,0.0003,16.84868]
[1780159004818,23.16,73841.64,1.6,-0.71358,0.0003,16.84904]
[1780159006584,23.16,73841.64,1.6,-0.71358,0.0003,16.84904]
[1780159006723,23.16,73841.64,1.6,-0.71358,0.0003,16.84904]
[1780159008756,23.16,73840.73,1.6,-0.71383,0.0003,16.84168]
[1780159010722,23.16,73839.4,1.6,-0.71421,0.0003,16.83074]
[1780159010931,23.16,73839.4,1.6,-0.71421,0.0003,16.83074]
[1780159010969,23.16,73839.4,1.6,-0.7142,0.0003,16.83115]
[1780159013097,23.16,73839.47,1.6,-0.71417,0.0003,16.83196]
[1780159014724,23.17,73839.47,1.6,-0.71416,0.0003,16.83216]
[1780159014826,23.17,73839.47,1.6,-0.71415,0.0003,16.83257]
[1780159015254,23.17,73839.47,1.6,-0.71415,0.0003,16.83257]
[1780159015469,23.17,73839.47,1.6,-0.71415,0.0003,16.83257]
[1780159017417,23.17,73839.47,1.6,-0.71414,0.0003,16.83277]
[1780159018726,23.17,73839.47,1.6,-0.71413,0.0003,16.83318]
[1780159019592,23.17,73839.47,1.6,-0.71412,0.0003,16.83338]
[1780159019720,23.17,73839.47,1.6,-0.71412,0.0003,16.83338]
[1780159021779,23.17,73839.46,1.6,-0.71411,0.0003,16.8335]
[1780159022636,23.17,73839.7,1.6,-0.71403,0.0003,16.83594]
[1780159022733,23.17,73839.7,1.6,-0.71403,0.0003,16.83594]
[1780159023478,23.17,73841.49,1.6,-0.71349,0.0003,16.85137]
[1780159023720,23.17,73841.49,1.6,-0.71349,0.0003,16.85137]
[1780159023942,23.17,73841.49,1.6,-0.71349,0.0003,16.85137]
[1780159023748,23.17,73842.74,1.6,-0.71311,0.0003,16.86218]
[1780159023970,23.17,73842.74,1.6,-0.71311,0.0003,16.86218]
[1780159026022,23.18,73842.72,1.6,-0.71311,0.0003,16.86236]
[1780159026219,23.18,73842.72,1.6,-0.71311,0.0003,16.86236]
[1780159027666,23.18,73842.71,1.6,-0.7131,0.0003,16.86244]
[1780159028721,23.18,73842.71,1.6,-0.7131,0.0003,16.86262]
[1780159029533,23.18,73842.67,1.6,-0.7131,0.0003,16.86245]
[1780159029720,23.18,73842.67,1.6,-0.7131,0.0003,16.86245]
[1780159031399,23.18,73842.67,1.6,-0.7131,0.0003,16.86262]
[1780159032719,23.18,73842.67,1.6,-0.71309,0.0003,16.86296]
[1780159033283,23.18,73842.67,1.6,-0.71308,0.0003,16.86313]
[1780159033469,23.18,73842.67,1.6,-0.71308,0.0003,16.86313]
[1780159035141,23.18,73842.69,1.6,-0.71306,0.0003,16.86364]
[1780159036719,23.18,73842.69,1.6,-0.71306,0.0003,16.86364]
[1780159037009,23.18,73842.69,1.6,-0.71305,0.0003,16.86397]
[1780159037219,23.18,73842.69,1.6,-0.71305,0.0003,16.86397]
[1780159038875,23.18,73842.69,1.6,-0.71305,0.0003,16.86397]
[1780159040723,23.19,73842.69,1.6,-0.71304,0.0003,16.8643]
[1780159040755,23.19,73842.69,1.6,-0.71304,0.0003,16.8643]
[1780159040969,23.19,73842.69,1.6,-0.71304,0.0003,16.8643]
[1780159042607,23.19,73842.69,1.6,-0.71303,0.0003,16.86463]
[1780159042720,23.19,73842.69,1.6,-0.71303,0.0003,16.86463]
[1780159044466,23.19,73842.98,1.6,-0.71292,0.0003,16.86758]
[1780159044720,23.19,73842.98,1.6,-0.71292,0.0003,16.86758]
[1780159045485,23.19,73850.09,1.6,-0.7108,0.0003,16.92801]
[1780159046331,23.19,73850.09,1.6,-0.7108,0.0003,16.92801]
[1780159046470,23.19,73850.09,1.6,-0.7108,0.0003,16.92801]
[1780159046492,23.19,73854.88,1.6,-0.70937,0.0003,16.96836]
[1780159047499,23.19,73860.17,1.6,-0.70778,0.0003,17.01263]
[1780159048217,23.19,73860.17,1.6,-0.70778,0.0003,17.01263]
[1780159048728,23.19,73860.17,1.6,-0.70778,0.0003,17.01263]
[1780159049257,23.19,73860.16,1.6,-0.70778,0.0003,17.01258]
[1780159049469,23.19,73860.16,1.6,-0.70778,0.0003,17.01258]
[1780159049918,23.19,73860.16,1.6,-0.70778,0.0003,17.01258]
[1780159049969,23.19,73860.16,1.6,-0.70778,0.0003,17.01258]
[1780159049513,23.19,73860.09,1.6,-0.7078,0.0003,17.01203]
[1780159051631,23.19,73859.83,1.6,-0.70788,0.0003,17.0099]
[1780159052730,23.19,73860.38,1.6,-0.70776,0.0003,17.00981]
[1780159053360,23.19,73860.39,1.6,-0.70775,0.0003,17.00994]
[1780159053469,23.19,73860.39,1.6,-0.70775,0.0003,17.00994]
[1780159055217,23.19,73861.16,1.6,-0.70752,0.0003,17.01642]
[1780159056720,23.19,73860.86,1.6,-0.70761,0.0003,17.01395]
[1780159057093,23.19,73860.82,1.6,-0.70762,0.0003,17.01365]
[1780159057220,23.19,73860.82,1.6,-0.70762,0.0003,17.01365]
[1780159058959,23.19,73861.81,1.6,-0.70732,0.0003,17.02193]
[1780159060721,23.19,73861.97,1.6,-0.70727,0.0003,17.02331]
[1780159060825,23.19,73861.97,1.6,-0.70727,0.0003,17.02331]
[1780159060855,23.19,73861.97,1.6,-0.70727,0.0003,17.02331]
[1780159060970,23.19,73861.97,1.6,-0.70727,0.0003,17.02331]
[1780159060926,23.19,73861.97,1.6,-0.70727,0.0003,17.02333]
[1780159062732,23.19,73862.43,1.6,-0.70713,0.0003,17.02718]
[1780159062974,23.19,73862.43,1.6,-0.70713,0.0003,17.02718]
[1780159064191,23.19,73865.11,1.6,-0.70633,0.0003,17.04946]
[1780159064220,23.19,73865.11,1.6,-0.70633,0.0003,17.04946]
[1780159064568,23.19,73865.11,1.6,-0.70633,0.0003,17.04946]
[1780159064723,23.19,73865.11,1.6,-0.70633,0.0003,17.04946]
[1780159065658,23.19,73868.4,1.6,-0.70534,0.0003,17.07677]
[1780159065720,23.19,73868.4,1.6,-0.70534,0.0003,17.07677]
[1780159065760,23.19,73868.47,1.6,-0.70531,0.0003,17.07742]
[1780159066740,23.19,73868.47,1.6,-0.70531,0.0003,17.07742]
[1780159066969,23.19,73868.47,1.6,-0.70531,0.0003,17.07742]
[1780159070100,23.19,73870.17,1.6,-0.70479,0.0003,17.09162]
[1780159070231,23.19,73870.17,1.6,-0.70479,0.0003,17.09162]
[1780159070661,23.2,73874.0,1.6,-0.70364,0.0003,17.12322]
[1780159071424,23.2,73874.0,1.6,-0.70364,0.0003,17.12322]
[1780159071471,23.2,73874.0,1.6,-0.70364,0.0003,17.12322]
[1780159073587,23.2,73877.0,1.6,-0.70273,0.0003,17.14783]
[1780159073720,23.2,73877.0,1.6,-0.70273,0.0003,17.14783]
[1780159074353,23.2,73877.0,1.6,-0.70273,0.0003,17.14782]
[1780159074470,23.2,73877.0,1.6,-0.70273,0.0003,17.14782]
[1780159074689,23.2,73876.89,1.6,-0.70277,0.0003,17.14692]
[1780159075752,23.2,73876.89,1.6,-0.70277,0.0003,17.14692]
[1780159076722,23.2,73877.43,1.6,-0.7026,0.0003,17.15133]
[1780159082745,23.2,73877.73,1.6,-0.70252,0.0003,17.1537]
[1780159088787,23.19,73877.96,1.6,-0.70245,0.0003,17.15547]
[1780159092390,23.19,73877.96,1.6,-0.70245,0.0003,17.15547]
[1780159092469,23.19,73877.96,1.6,-0.70245,0.0003,17.15547]
[1780159096270,23.19,73877.96,1.6,-0.70246,0.0003,17.15538]
[1780159096472,23.19,73877.96,1.6,-0.70246,0.0003,17.15538]
[1780159097850,23.19,73872.0,1.6,-0.70425,0.0003,17.10642]
[1780159098857,23.19,73875.76,1.6,-0.70312,0.0003,17.1373]
[1780159099482,23.19,73875.76,1.6,-0.70312,0.0003,17.1373]
[1780159099722,23.19,73875.76,1.6,-0.70312,0.0003,17.1373]
[1780159102153,23.19,73875.52,1.6,-0.70319,0.0003,17.13532]
[1780159102222,23.19,73875.52,1.6,-0.70319,0.0003,17.13532]
[1780159103040,23.19,73875.52,1.6,-0.70319,0.0003,17.13532]
[1780159105023,23.19,73875.52,1.6,-0.70319,0.0003,17.13532]
[1780159114971,23.19,73875.56,1.6,-0.70323,0.0003,17.13086]
[1780159117551,23.19,73876.43,1.6,-0.70297,0.0003,17.13796]
[1780159117722,23.19,73876.43,1.6,-0.70297,0.0003,17.13796]
[1780159117991,23.19,73876.18,1.6,-0.70304,0.0003,17.1359]
[1780159121474,23.19,73873.84,1.6,-0.70375,0.0003,17.1167]
[1780159121723,23.19,73873.84,1.6,-0.70375,0.0003,17.1167]
[1780159122022,23.19,73874.35,1.6,-0.70359,0.0003,17.1209]
[1780159122166,23.19,73874.35,1.6,-0.70359,0.0003,17.1209]
[1780159122220,23.19,73874.35,1.6,-0.70359,0.0003,17.1209]
[1780159122867,23.19,73874.35,1.6,-0.70359,0.0003,17.1209]
[1780159122969,23.19,73874.35,1.6,-0.70359,0.0003,17.1209]
[1780159123029,23.19,73874.2,1.6,-0.70364,0.0003,17.11967]
[1780159123485,23.19,73874.2,1.6,-0.70364,0.0003,17.11967]
[1780159123587,23.19,73874.2,1.6,-0.70364,0.0003,17.11968]
[1780159125045,23.19,73870.45,1.6,-0.70476,0.0003,17.08886]
[1780159126719,23.19,73868.09,1.6,-0.70547,0.0003,17.06943]
[1780159131897,23.19,73869.99,1.6,-0.7049,0.0003,17.08528]
[1780159132177,23.19,73869.99,1.6,-0.70489,0.0003,17.08538]
[1780159132575,23.19,73869.99,1.6,-0.70489,0.0003,17.08538]
[1780159132725,23.19,73869.99,1.6,-0.70489,0.0003,17.08538]
[1780159132801,23.19,73868.84,1.6,-0.70523,0.0003,17.07595]
[1780159138932,23.2,73868.05,1.6,-0.70547,0.0003,17.06957]
[1780159139143,23.2,73862.47,1.6,-0.70713,0.0003,17.02365]
[1780159144178,23.2,73860.41,1.6,-0.70773,0.0003,17.00678]
[1780159145899,23.2,73860.41,1.6,-0.70773,0.0003,17.00678]
[1780159145970,23.2,73860.41,1.6,-0.70773,0.0003,17.00678]
[1780159151229,23.2,73858.08,1.6,-0.70841,0.0003,16.98785]
[1780159158985,23.2,73859.13,1.6,-0.70809,0.0003,16.99688]
[1780159160724,23.2,73859.19,1.6,-0.70806,0.0003,16.99764]
[1780159164862,23.2,73859.19,1.6,-0.70806,0.0003,16.99777]
[1780159164973,23.2,73859.19,1.6,-0.70806,0.0003,16.99777]
[1780159165070,23.2,73859.19,1.6,-0.70806,0.0003,16.99777]
[1780159170362,23.21,73860.28,1.6,-0.70771,0.0003,17.0074]
[1780159172758,23.21,73860.28,1.6,-0.70771,0.0003,17.0074]
[1780159172974,23.21,73860.28,1.6,-0.70771,0.0003,17.0074]
[1780159174367,23.21,73861.09,1.6,-0.7075,0.0003,17.0096]
[1780159174469,23.21,73861.09,1.6,-0.7075,0.0003,17.0096]
[1780159176694,23.21,73861.06,1.6,-0.70751,0.0003,17.00946]
[1780159176725,23.21,73861.06,1.6,-0.70751,0.0003,17.00946]
[1780159176795,23.21,73865.4,1.6,-0.7062,0.0003,17.04566]
[1780159177392,23.21,73865.4,1.6,-0.7062,0.0003,17.04566]
[1780159177471,23.21,73865.4,1.6,-0.7062,0.0003,17.04566]
[1780159178009,23.21,73865.4,1.6,-0.7062,0.0003,17.04566]
[1780159178226,23.21,73867.36,1.6,-0.70561,0.0003,17.06196]
[1780159180722,23.21,73868.77,1.6,-0.70518,0.0003,17.07368]
[1780159182765,23.21,73868.75,1.6,-0.70518,0.0003,17.07366]
[1780159182970,23.21,73868.75,1.6,-0.70518,0.0003,17.07366]
[1780159188488,23.21,73869.41,1.6,-0.70497,0.0003,17.07953]
[1780159192289,23.21,73869.14,1.6,-0.70504,0.0003,17.07748]
[1780159192726,23.21,73869.14,1.6,-0.70504,0.0003,17.07748]
[1780159197111,23.21,73869.4,1.6,-0.70496,0.0003,17.07989]
[1780159197551,23.21,73873.61,1.6,-0.70369,0.0003,17.1146]
[1780159202586,23.21,73876.28,1.6,-0.70288,0.0003,17.13654]
[1780159210643,23.21,73876.28,1.6,-0.70288,0.0003,17.13657]
[1780159215677,23.21,73876.63,1.6,-0.70277,0.0003,17.13944]
[1780159220712,23.21,73876.73,1.6,-0.70274,0.0003,17.14025]
[1780159225746,23.21,73877.87,1.6,-0.7024,0.0003,17.14954]
[1780159232036,23.21,73876.61,1.6,-0.70278,0.0003,17.13924]
[1780159237832,23.21,73877.55,1.6,-0.70254,0.0003,17.1422]
[1780159242868,23.21,73877.65,1.6,-0.70251,0.0003,17.14294]
[1780159247903,23.21,73878.37,1.6,-0.7023,0.0003,17.14871]
[1780159252938,23.21,73879.6,1.6,-0.70193,0.0003,17.15859]
[1780159258980,23.21,73879.47,1.6,-0.70198,0.0003,17.15732]
[1780159264015,23.21,73879.02,1.6,-0.70211,0.0003,17.15385]
[1780159271905,23.21,73878.98,1.6,-0.70211,0.0003,17.15382]
[1780159277110,23.22,73879.29,1.6,-0.70195,0.0003,17.15795]
[1780159282145,23.22,73877.96,1.6,-0.70233,0.0003,17.14785]
[1780159287180,23.23,73877.08,1.6,-0.70256,0.0003,17.14145]
[1780159288187,23.23,73872.12,1.6,-0.70405,0.0003,17.10103]
[1780159289194,23.23,73867.88,1.6,-0.70531,0.0003,17.06636]
[1780159294229,23.24,73867.58,1.6,-0.7054,0.0003,17.06041]
[1780159299264,23.24,73867.84,1.6,-0.70527,0.0003,17.0638]
[1780159300271,23.24,73872.53,1.6,-0.70386,0.0003,17.10259]
[1780159305306,23.25,73874.02,1.6,-0.70337,0.0003,17.11581]
[1780159312355,23.25,73868.65,1.6,-0.70493,0.0003,17.07318]
[1780159317390,23.26,73868.83,1.6,-0.70483,0.0003,17.07589]
[1780159320411,23.26,73876.22,1.6,-0.70258,0.0003,17.13708]
[1780159322425,23.26,73879.56,1.6,-0.70156,0.0003,17.1646]
[1780159328467,23.27,73875.24,1.6,-0.70283,0.0003,17.13039]
[1780159332495,23.27,73872.31,1.6,-0.70367,0.0003,17.1076]
[1780159337530,23.28,73868.4,1.6,-0.70478,0.0003,17.07709]
[1780159340158,23.29,73861.17,1.6,-0.70691,0.0003,17.01852]
[1780159342966,23.29,73860.05,1.6,-0.70723,0.0003,17.00946]
[1780159343221,23.29,73860.05,1.6,-0.70723,0.0003,17.00946]
[1780159343203,23.29,73863.33,1.6,-0.70624,0.0003,17.03701]
[1780159344579,23.29,73867.12,1.6,-0.7051,0.0003,17.0684]
[1780159348176,23.29,73862.04,1.6,-0.70659,0.0003,17.0272]
[1780159348725,23.29,73862.04,1.6,-0.70659,0.0003,17.0272]
[1780159348826,23.29,73856.94,1.6,-0.7081,0.0003,16.98516]
[1780159351628,23.3,73852.12,1.6,-0.70956,0.0003,16.9408]
[1780159354275,23.3,73851.61,1.6,-0.7097,0.0003,16.9368]
[1780159354591,23.3,73851.59,1.6,-0.7097,0.0003,16.93692]
[1780159354649,23.3,73847.04,1.6,-0.71104,0.0003,16.89912]
[1780159355655,23.3,73844.2,1.6,-0.71187,0.0003,16.87555]
[1780159362705,23.31,73844.31,1.6,-0.71174,0.0003,16.87918]
[1780159365912,23.31,73844.15,1.6,-0.71176,0.0003,16.87849]
[1780159368723,23.32,73844.07,1.6,-0.71175,0.0003,16.87879]
[1780159374236,23.33,73844.56,1.6,-0.71155,0.0003,16.88449]
[1780159374726,23.33,73844.83,1.6,-0.71146,0.0003,16.88707]
[1780159374789,23.33,73847.04,1.6,-0.71079,0.0003,16.9059]
[1780159376793,23.33,73848.48,1.6,-0.71036,0.0003,16.91822]
[1780159376972,23.33,73848.48,1.6,-0.71036,0.0003,16.91822]
[1780159379150,23.33,73849.24,1.6,-0.71011,0.0003,16.92509]
[1780159379220,23.33,73849.24,1.6,-0.71011,0.0003,16.92509]
[1780159379939,23.33,73849.24,1.6,-0.7101,0.0003,16.92535]
[1780159379969,23.33,73849.24,1.6,-0.7101,0.0003,16.92535]
[1780159382125,23.33,73849.2,1.6,-0.71011,0.0003,16.92528]
[1780159384436,23.34,73848.9,1.6,-0.71016,0.0003,16.92379]
[1780159384469,23.34,73848.9,1.6,-0.71016,0.0003,16.92379]
[1780159389894,23.34,73848.91,1.6,-0.7101,0.0003,16.92537]
[1780159394929,23.35,73853.2,1.6,-0.70878,0.0003,16.9623]
[1780159395457,23.35,73853.2,1.6,-0.70878,0.0003,16.9623]
[1780159395472,23.35,73853.2,1.6,-0.70878,0.0003,16.9623]
[1780159396626,23.35,73856.64,1.6,-0.70775,0.0003,16.99102]
[1780159396726,23.35,73856.64,1.6,-0.70775,0.0003,16.99102]
[1780159396943,23.35,73856.74,1.6,-0.70772,0.0003,16.99203]
[1780159397530,23.35,73856.74,1.6,-0.70772,0.0003,16.99203]
[1780159397719,23.35,73856.74,1.6,-0.70772,0.0003,16.99203]
[1780159403003,23.36,73857.57,1.6,-0.70744,0.0003,16.99974]
[1780159403222,23.36,73857.57,1.6,-0.70744,0.0003,16.99974]
[1780159404965,23.36,73857.54,1.6,-0.70743,0.0003,16.99983]
[1780159404971,23.36,73857.54,1.6,-0.70743,0.0003,16.99983]
[1780159404999,23.36,73857.09,1.6,-0.70756,0.0003,16.99628]
[1780159411041,23.36,73856.95,1.6,-0.70761,0.0003,16.99146]
[1780159416076,23.37,73857.41,1.6,-0.70743,0.0003,16.99618]
[1780159417444,23.37,73857.23,1.6,-0.70748,0.0003,16.99487]
[1780159417472,23.37,73857.23,1.6,-0.70748,0.0003,16.99487]
[1780159424545,23.37,73856.89,1.6,-0.70753,0.0003,16.99338]
[1780159424719,23.37,73856.89,1.6,-0.70753,0.0003,16.99338]
[1780159424820,23.37,73856.89,1.6,-0.70753,0.0003,16.99357]
[1780159427256,23.38,73856.84,1.6,-0.70753,0.0003,16.99335]
[1780159427471,23.38,73856.76,1.6,-0.70755,0.0003,16.99288]
[1780159433195,23.38,73856.27,1.6,-0.70765,0.0003,16.99001]
[1780159440244,23.39,73856.25,1.6,-0.70761,0.0003,16.99121]
[1780159445279,23.39,73856.4,1.6,-0.70753,0.0003,16.99342]
[1780159447153,23.39,73856.44,1.6,-0.70751,0.0003,16.99394]
[1780159447222,23.39,73856.44,1.6,-0.70751,0.0003,16.99394]
[1780159447545,23.39,73856.4,1.6,-0.70751,0.0003,16.9938]
[1780159447729,23.39,73856.4,1.6,-0.70751,0.0003,16.9938]
[1780159447830,23.39,73856.4,1.6,-0.70751,0.0003,16.99399]
[1780159454342,23.4,73856.75,1.6,-0.70736,0.0003,16.99799]
[1780159459377,23.4,73858.36,1.6,-0.70685,0.0003,17.01214]
[1780159459791,23.4,73858.36,1.6,-0.70685,0.0003,17.01214]
[1780159459971,23.4,73858.36,1.6,-0.70685,0.0003,17.01214]
[1780159465419,23.41,73859.03,1.6,-0.70662,0.0003,17.01862]
[1780159469440,23.41,73858.97,1.6,-0.70661,0.0003,17.01862]
[1780159469470,23.41,73858.97,1.6,-0.70661,0.0003,17.01862]
[1780159469964,23.41,73858.97,1.6,-0.70661,0.0003,17.01862]
[1780159469968,23.41,73858.97,1.6,-0.70661,0.0003,17.01862]
[1780159470307,23.41,73858.97,1.6,-0.70661,0.0003,17.01862]
[1780159470408,23.41,73859.05,1.6,-0.70658,0.0003,17.01963]
[1780159472719,23.41,73858.9,1.6,-0.70666,0.0003,17.01386]
[1780159472813,23.41,73858.9,1.6,-0.70666,0.0003,17.01386]
[1780159472970,23.41,73858.9,1.6,-0.70666,0.0003,17.01386]
[1780159478510,23.42,73859.17,1.6,-0.70653,0.0003,17.01727]
[1780159484122,23.42,73859.11,1.6,-0.70654,0.0003,17.01695]
[1780159484222,23.42,73859.11,1.6,-0.70654,0.0003,17.01695]
[1780159484271,23.42,73858.4,1.6,-0.70672,0.0003,17.01196]
[1780159484461,23.42,73858.4,1.6,-0.70672,0.0003,17.01196]
[1780159486721,23.42,73859.11,1.6,-0.7065,0.0003,17.01812]
[1780159490508,23.42,73859.11,1.6,-0.7065,0.0003,17.01812]
[1780159490598,23.42,73859.11,1.6,-0.7065,0.0003,17.01812]
[1780159490727,23.42,73859.11,1.6,-0.7065,0.0003,17.01812]
[1780159490850,23.42,73859.11,1.6,-0.7065,0.0003,17.01812]
[1780159491132,23.42,73859.11,1.6,-0.7065,0.0003,17.01812]
[1780159491224,23.42,73859.11,1.6,-0.7065,0.0003,17.01812]
[1780159491233,23.43,73859.18,1.6,-0.70645,0.0003,17.0195]
[1780159493594,23.43,73858.82,1.6,-0.70655,0.0003,17.01671]
[1780159493721,23.43,73858.82,1.6,-0.70655,0.0003,17.01671]
[1780159496078,23.43,73858.89,1.6,-0.70652,0.0003,17.01761]
[1780159496721,23.43,73858.89,1.6,-0.70651,0.0003,17.01793]
[1780159497073,23.43,73858.89,1.6,-0.70651,0.0003,17.01793]
[1780159498550,23.43,73858.89,1.6,-0.7065,0.0003,17.01809]
[1780159498721,23.43,73858.89,1.6,-0.7065,0.0003,17.01809]
[1780159501028,23.43,73858.82,1.6,-0.70651,0.0003,17.01767]
[1780159501304,23.43,73858.82,1.6,-0.70651,0.0003,17.01767]
[1780159501470,23.43,73858.96,1.6,-0.70646,0.0003,17.01929]
[1780159501671,23.43,73865.93,1.6,-0.70438,0.0003,17.07628]
[1780159505699,23.44,73868.85,1.6,-0.7035,0.0003,17.10041]
[1780159508766,23.44,73869.98,1.6,-0.70315,0.0003,17.10973]
[1780159512720,23.44,73872.18,1.6,-0.70246,0.0003,17.12842]
[1780159521811,23.45,73869.95,1.6,-0.70304,0.0003,17.11272]
[1780159522994,23.45,73869.95,1.6,-0.70304,0.0003,17.11272]
[1780159524897,23.45,73869.78,1.6,-0.70307,0.0003,17.11183]
[1780159524971,23.45,73869.78,1.6,-0.70307,0.0003,17.11183]
[1780159525070,23.46,73869.78,1.6,-0.70305,0.0003,17.11233]
[1780159530874,23.46,73869.11,1.6,-0.7032,0.0003,17.10842]
[1780159535909,23.47,73869.79,1.6,-0.70299,0.0003,17.11027]
[1780159540944,23.47,73875.9,1.6,-0.70112,0.0003,17.16069]
[1780159545979,23.48,73878.27,1.6,-0.70038,0.0003,17.18057]
[1780159551014,23.48,73866.71,1.6,-0.7038,0.0003,17.08816]
[1780159552022,23.48,73863.37,1.6,-0.70479,0.0003,17.06127]
[1780159556050,23.49,73859.17,1.6,-0.70601,0.0003,17.02775]
[1780159557433,23.49,73859.17,1.6,-0.70601,0.0003,17.02775]
[1780159557469,23.49,73859.17,1.6,-0.70601,0.0003,17.02775]
[1780159568144,23.5,73857.96,1.6,-0.70627,0.0003,17.0204]
[1780159569401,23.5,73854.69,1.6,-0.70723,0.0003,16.99373]
[1780159570727,23.5,73853.17,1.6,-0.70768,0.0003,16.9814]
[1780159571165,23.5,73848.25,1.6,-0.70913,0.0003,16.94102]
[1780159573955,23.5,73847.92,1.6,-0.70921,0.0003,16.93872]
[1780159574722,23.5,73847.92,1.6,-0.7092,0.0003,16.93893]
[1780159579823,23.51,73847.78,1.6,-0.70922,0.0003,16.93841]
[1780159582719,23.51,73848.5,1.6,-0.70897,0.0003,16.9454]
[1780159583249,23.51,73848.59,1.6,-0.70893,0.0003,16.94635]
[1780159588283,23.52,73848.48,1.6,-0.70893,0.0003,16.94645]
[1780159593320,23.52,73848.42,1.6,-0.70895,0.0003,16.94223]
[1780159597622,23.52,73851.86,1.6,-0.70791,0.0003,16.97134]
[1780159597721,23.52,73851.86,1.6,-0.70791,0.0003,16.97134]
[1780159603393,23.53,73852.99,1.6,-0.70754,0.0003,16.98162]
[1780159604054,23.53,73852.99,1.6,-0.70754,0.0003,16.98162]
[1780159604222,23.53,73852.99,1.6,-0.70754,0.0003,16.98162]
[1780159604401,23.53,73853.25,1.6,-0.70745,0.0003,16.98391]
[1780159605520,23.53,73843.74,1.6,-0.71025,0.00029,16.90565]
[1780159606415,23.53,73837.92,1.6,-0.71195,0.00029,16.85751]
[1780159606725,23.53,73837.92,1.6,-0.71195,0.00029,16.85751]
[1780159611267,23.54,73837.68,1.6,-0.71198,0.00029,16.85664]
[1780159611293,23.54,73837.68,1.6,-0.71198,0.00029,16.85664]
[1780159611474,23.54,73837.68,1.6,-0.71198,0.00029,16.85664]
[1780159611663,23.54,73837.64,1.6,-0.71199,0.00029,16.85659]
[1780159611732,23.54,73837.64,1.6,-0.71199,0.00029,16.85659]
[1780159613886,23.54,73837.64,1.6,-0.71199,0.00029,16.85659]
[1780159613969,23.54,73837.64,1.6,-0.71199,0.00029,16.85659]
[1780159613987,23.54,73837.64,1.6,-0.71196,0.00029,16.85742]
[1780159616499,23.54,73837.64,1.6,-0.71196,0.00029,16.85742]
[1780159619142,23.55,73831.8,1.6,-0.71362,0.00029,16.80977]
[1780159619219,23.55,73831.8,1.6,-0.71362,0.00029,16.80977]
[1780159621781,23.55,73832.5,1.6,-0.7134,0.00029,16.81627]
[1780159621971,23.55,73832.5,1.6,-0.7134,0.00029,16.81627]
[1780159622461,23.55,73832.5,1.6,-0.7134,0.00029,16.81627]
[1780159622470,23.55,73832.5,1.6,-0.7134,0.00029,16.81627]
[1780159622527,23.55,73832.89,1.6,-0.71326,0.00029,16.82016]
[1780159624540,23.55,73824.92,1.6,-0.71557,0.00029,16.75384]
[1780159624979,23.55,73824.92,1.6,-0.71557,0.00029,16.75384]
[1780159625548,23.55,73820.56,1.6,-0.71684,0.00029,16.71698]
[1780159626556,23.55,73816.84,1.6,-0.71792,0.00029,16.68545]
[1780159627562,23.55,73809.72,1.6,-0.71998,0.00029,16.62474]
[1780159627738,23.55,73809.72,1.6,-0.71998,0.00029,16.62474]
[1780159627970,23.55,73809.72,1.6,-0.71998,0.00029,16.62474]
[1780159628784,23.55,73806.88,1.6,-0.7208,0.00029,16.60048]
[1780159628969,23.55,73806.88,1.6,-0.7208,0.00029,16.60048]
[1780159629339,23.55,73806.88,1.6,-0.7208,0.00029,16.60048]
[1780159629469,23.55,73806.88,1.6,-0.7208,0.00029,16.60048]
[1780159630009,23.55,73806.92,1.6,-0.72079,0.00029,16.60092]
[1780159630220,23.55,73806.92,1.6,-0.72079,0.00029,16.60092]
[1780159630515,23.55,73806.92,1.6,-0.72079,0.00029,16.60092]
[1780159630726,23.55,73807.46,1.6,-0.72063,0.00029,16.60565]
[1780159631007,23.55,73807.46,1.6,-0.72063,0.00029,16.60565]
[1780159631225,23.55,73807.46,1.6,-0.72063,0.00029,16.60565]
[1780159632235,23.56,73807.69,1.6,-0.72056,0.00029,16.60772]
[1780159632469,23.56,73807.69,1.6,-0.72056,0.00029,16.60772]
[1780159632597,23.56,73807.43,1.6,-0.72063,0.00029,16.60558]
[1780159633142,23.56,73807.43,1.6,-0.72063,0.00029,16.60558]
[1780159633218,23.56,73807.43,1.6,-0.72063,0.00029,16.60558]
[1780159633694,23.56,73807.61,1.6,-0.72057,0.00029,16.60722]
[1780159633721,23.56,73807.61,1.6,-0.72057,0.00029,16.60722]
[1780159635768,23.56,73807.5,1.6,-0.7206,0.00029,16.60636]
[1780159635969,23.56,73807.5,1.6,-0.7206,0.00029,16.60636]
[1780159636045,23.56,73807.5,1.6,-0.7206,0.00029,16.60636]
[1780159636625,23.56,73815.67,1.6,-0.71823,0.00029,16.67629]
[1780159638398,23.56,73815.67,1.6,-0.71823,0.00029,16.67629]
[1780159638469,23.56,73815.67,1.6,-0.71823,0.00029,16.67629]
[1780159638557,23.56,73819.35,1.6,-0.71716,0.00029,16.7075]
[1780159638769,23.56,73819.35,1.6,-0.71716,0.00029,16.7075]
[1780159638969,23.56,73819.35,1.6,-0.71716,0.00029,16.7075]
[1780159641184,23.56,73820.89,1.6,-0.71671,0.00029,16.72051]
[1780159641223,23.56,73820.89,1.6,-0.71671,0.00029,16.72051]
[1780159641646,23.56,73820.99,1.6,-0.71669,0.00029,16.72127]
[1780159641659,23.56,73820.99,1.6,-0.71669,0.00029,16.72127]
[1780159641721,23.56,73820.99,1.6,-0.71669,0.00029,16.72127]
[1780159641733,23.56,73820.89,1.6,-0.71672,0.00029,16.72042]
[1780159643951,23.56,73820.89,1.6,-0.71672,0.00029,16.72042]
[1780159643969,23.56,73820.89,1.6,-0.71672,0.00029,16.72042]
[1780159644679,23.56,73820.71,1.6,-0.71678,0.00029,16.71876]
[1780159644721,23.56,73820.71,1.6,-0.71678,0.00029,16.71876]
[1780159646579,23.56,73820.65,1.6,-0.71679,0.00029,16.71825]
[1780159646730,23.56,73820.82,1.6,-0.71674,0.00029,16.71965]
[1780159647137,23.56,73820.82,1.6,-0.71674,0.00029,16.71965]
[1780159647230,23.56,73820.82,1.6,-0.71674,0.00029,16.71965]
[1780159647812,23.56,73820.82,1.6,-0.71675,0.00029,16.71955]
[1780159647969,23.56,73820.82,1.6,-0.71675,0.00029,16.71955]
[1780159651703,23.55,73820.01,1.6,-0.71699,0.00029,16.71255]
[1780159651721,23.55,73820.01,1.6,-0.71699,0.00029,16.71255]
[1780159652209,23.55,73820.01,1.6,-0.71699,0.00029,16.71255]
[1780159652220,23.55,73820.01,1.6,-0.71699,0.00029,16.71255]
[1780159654329,23.55,73818.16,1.6,-0.71757,0.00029,16.69203]
[1780159654473,23.55,73818.16,1.6,-0.71757,0.00029,16.69203]
[1780159654572,23.55,73809.48,1.6,-0.72009,0.00029,16.61807]
[1780159654929,23.55,73809.48,1.6,-0.72009,0.00029,16.61807]
[1780159654971,23.55,73809.48,1.6,-0.72009,0.00029,16.61807]
[1780159655565,23.55,73809.48,1.6,-0.72009,0.00029,16.61807]
[1780159655733,23.55,73808.33,1.6,-0.72042,0.00029,16.60823]
[1780159655758,23.55,73807.74,1.6,-0.72059,0.00029,16.60323]
[1780159657977,23.55,73807.56,1.6,-0.72064,0.00029,16.60174]
[1780159658221,23.55,73807.56,1.6,-0.72064,0.00029,16.60174]
[1780159658272,23.55,73807.56,1.6,-0.72064,0.00029,16.60174]
[1780159659583,23.56,73806.94,1.6,-0.72082,0.00029,16.59654]
[1780159659719,23.56,73806.6,1.6,-0.72091,0.00029,16.59362]
[1780159659953,23.56,73806.6,1.6,-0.72091,0.00029,16.59362]
[1780159659969,23.56,73806.6,1.6,-0.72091,0.00029,16.59362]
[1780159660279,23.56,73806.6,1.6,-0.72091,0.00029,16.59362]
[1780159662722,23.56,73807.34,1.6,-0.72069,0.00029,16.60013]
[1780159663375,23.56,73807.34,1.6,-0.72069,0.00029,16.60013]
[1780159663814,23.56,73803.78,1.6,-0.72172,0.00029,16.56966]
[1780159666722,23.56,73803.36,1.6,-0.72184,0.00029,16.56619]
[1780159667058,23.56,73803.36,1.6,-0.72184,0.00029,16.56619]
[1780159667222,23.56,73803.36,1.6,-0.72184,0.00029,16.56619]
[1780159668428,23.56,73803.39,1.6,-0.72182,0.00029,16.56659]
[1780159668469,23.56,73803.39,1.6,-0.72182,0.00029,16.56659]
[1780159668529,23.56,73802.9,1.6,-0.72196,0.00029,16.56244]
[1780159673375,23.56,73802.73,1.6,-0.72201,0.00029,16.56105]
[1780159673473,23.56,73802.73,1.6,-0.72201,0.00029,16.56105]
[1780159679531,23.56,73804.56,1.6,-0.72146,0.00029,16.57721]
[1780159679723,23.56,73804.71,1.6,-0.72142,0.00029,16.57858]
[1780159679926,23.56,73808.25,1.6,-0.7204,0.00029,16.60894]
[1780159680942,23.56,73808.25,1.6,-0.7204,0.00029,16.60894]
[1780159680976,23.56,73808.25,1.6,-0.7204,0.00029,16.60894]
[1780159681071,23.56,73807.49,1.6,-0.72061,0.00029,16.60247]
[1780159686485,23.56,73807.6,1.6,-0.72058,0.00029,16.60344]
[1780159693017,23.56,73807.72,1.6,-0.72054,0.00029,16.60453]
[1780159696039,23.56,73815.74,1.6,-0.71822,0.00029,16.67298]
[1780159698670,23.56,73815.41,1.6,-0.71832,0.00029,16.67016]
[1780159698721,23.56,73815.3,1.6,-0.71835,0.00029,16.6691]
[1780159700398,23.56,73815.85,1.6,-0.7182,0.00029,16.67366]
[1780159706109,23.56,73816.99,1.6,-0.71788,0.00029,16.68305]
[1780159707709,23.56,73816.95,1.6,-0.71789,0.00029,16.68267]
[1780159707720,23.56,73816.95,1.6,-0.71789,0.00029,16.68267]
[1780159708123,23.56,73817.07,1.6,-0.71786,0.00029,16.68365]
[1780159713158,23.56,73817.3,1.6,-0.71784,0.00029,16.68067]
[1780159723228,23.56,73816.61,1.6,-0.71805,0.00029,16.6745]
[1780159728262,23.56,73816.7,1.6,-0.71803,0.00029,16.67516]
[1780159734305,23.56,73816.49,1.6,-0.71809,0.00029,16.67324]
[1780159739340,23.55,73816.78,1.6,-0.71801,0.00029,16.67561]
[1780159744376,23.55,73819.64,1.6,-0.71719,0.00029,16.69975]
[1780159749411,23.55,73819.94,1.6,-0.71711,0.00029,16.70209]
[1780159751492,23.55,73819.25,1.6,-0.71731,0.00029,16.6962]
[1780159754723,23.55,73819.9,1.6,-0.71712,0.00029,16.7016]
[1780159759297,23.55,73821.07,1.6,-0.71679,0.00029,16.71133]
[1780159759469,23.55,73821.07,1.6,-0.71679,0.00029,16.71133]
[1780159761330,23.55,73820.85,1.6,-0.71686,0.00029,16.70938]
[1780159761469,23.55,73820.85,1.6,-0.71686,0.00029,16.70938]
[1780159763319,23.55,73820.96,1.6,-0.71683,0.00029,16.71027]
[1780159764726,23.55,73821.94,1.6,-0.71654,0.00029,16.71848]
[1780159765306,23.55,73821.9,1.6,-0.71656,0.00029,16.71813]
[1780159765472,23.55,73821.9,1.6,-0.71656,0.00029,16.71813]
[1780159765572,23.55,73821.9,1.6,-0.71656,0.00029,16.71813]
[1780159770573,23.55,73823.31,1.6,-0.71615,0.00029,16.73004]
[1780159770723,23.55,73823.31,1.6,-0.71615,0.00029,16.73004]
[1780159771409,23.55,73825.11,1.6,-0.71562,0.00029,16.74522]
[1780159771473,23.55,73825.11,1.6,-0.71562,0.00029,16.74522]
[1780159773427,23.55,73826.5,1.6,-0.71526,0.00029,16.75212]
[1780159775469,23.55,73826.63,1.6,-0.71522,0.00029,16.75329]
[1780159775719,23.55,73826.63,1.6,-0.71522,0.00029,16.75329]
[1780159779990,23.55,73827.4,1.6,-0.71499,0.00029,16.75993]
[1780159780219,23.55,73827.4,1.6,-0.71499,0.00029,16.75993]
[1780159782008,23.55,73828.51,1.6,-0.71466,0.00029,16.76933]
[1780159782722,23.55,73828.51,1.6,-0.71466,0.00029,16.76933]
[1780159784026,23.55,73828.77,1.6,-0.71459,0.00029,16.77153]
[1780159784219,23.55,73828.77,1.6,-0.71459,0.00029,16.77153]
[1780159786041,23.55,73828.62,1.6,-0.71463,0.00029,16.77034]
[1780159786223,23.55,73828.62,1.6,-0.71463,0.00029,16.77034]
[1780159786561,23.55,73828.62,1.6,-0.71463,0.00029,16.77034]
[1780159786719,23.55,73828.62,1.6,-0.71463,0.00029,16.77034]
[1780159786673,23.55,73828.61,1.6,-0.71463,0.00029,16.77028]
[1780159788063,23.55,73828.69,1.6,-0.71461,0.00029,16.77097]
[1780159788724,23.55,73828.69,1.6,-0.71461,0.00029,16.77097]
[1780159789792,23.55,73828.84,1.6,-0.71456,0.00029,16.77229]
[1780159789969,23.55,73828.84,1.6,-0.71456,0.00029,16.77229]
[1780159791343,23.55,73828.92,1.6,-0.71453,0.00029,16.773]
[1780159791469,23.55,73828.92,1.6,-0.71453,0.00029,16.773]
[1780159792907,23.55,73828.87,1.6,-0.71455,0.00029,16.77265]
[1780159794631,23.55,73828.87,1.6,-0.71455,0.00029,16.77265]
[1780159794721,23.55,73828.87,1.6,-0.71455,0.00029,16.77265]
[1780159796206,23.55,73828.93,1.6,-0.71453,0.00029,16.77326]
[1780159796220,23.55,73828.93,1.6,-0.71453,0.00029,16.77326]
[1780159797749,23.55,73828.96,1.6,-0.71452,0.00029,16.77355]
[1780159798719,23.55,73828.98,1.6,-0.71451,0.00029,16.77375]
[1780159799324,23.55,73829.15,1.6,-0.71446,0.00029,16.77521]
[1780159799479,23.55,73829.15,1.6,-0.71446,0.00029,16.77521]
[1780159800893,23.55,73829.01,1.6,-0.7145,0.00029,16.77407]
[1780159800969,23.55,73829.01,1.6,-0.7145,0.00029,16.77407]
[1780159802464,23.55,73829.01,1.6,-0.7145,0.00029,16.7741]
[1780159803348,23.55,73829.01,1.6,-0.71449,0.00029,16.77417]
[1780159803474,23.55,73829.01,1.6,-0.71449,0.00029,16.77417]
[1780159803555,23.55,73828.87,1.6,-0.71453,0.00029,16.77303]
[1780159804023,23.55,73828.87,1.6,-0.71453,0.00029,16.77303]
[1780159804219,23.55,73828.87,1.6,-0.71453,0.00029,16.77303]
[1780159805600,23.55,73828.98,1.6,-0.7145,0.00029,16.77399]
[1780159805720,23.55,73828.98,1.6,-0.7145,0.00029,16.77399]
[1780159807625,23.56,73829.03,1.6,-0.71448,0.00029,16.77445]
[1780159808720,23.56,73829.0,1.6,-0.71449,0.00029,16.77429]
[1780159808742,23.56,73829.0,1.6,-0.71449,0.00029,16.77429]
[1780159808969,23.56,73829.0,1.6,-0.71449,0.00029,16.77429]
[1780159810284,23.56,73829.04,1.6,-0.71448,0.00029,16.77467]
[1780159811868,23.56,73829.03,1.6,-0.71448,0.00029,16.77468]
[1780159811969,23.56,73829.03,1.6,-0.71448,0.00029,16.77468]
[1780159813431,23.56,73829.03,1.6,-0.71447,0.00029,16.77472]
[1780159813469,23.56,73829.03,1.6,-0.71447,0.00029,16.77472]
[1780159815146,23.56,73829.03,1.6,-0.71447,0.00029,16.77481]
[1780159815221,23.56,73829.03,1.6,-0.71447,0.00029,16.77481]
[1780159816855,23.56,73830.2,1.6,-0.71413,0.00029,16.78472]
[1780159817362,23.56,73830.2,1.6,-0.71413,0.00029,16.78472]
[1780159817470,23.56,73830.2,1.6,-0.71413,0.00029,16.78472]
[1780159817570,23.56,73830.24,1.6,-0.71411,0.00029,16.78513]
[1780159818719,23.56,73830.24,1.6,-0.71411,0.00029,16.78513]
[1780159818727,23.56,73830.24,1.6,-0.71411,0.00029,16.78513]
[1780159818969,23.56,73830.61,1.6,-0.714,0.00029,16.78823]
[1780159820619,23.56,73830.64,1.6,-0.71399,0.00029,16.78852]
[1780159820719,23.56,73830.64,1.6,-0.71399,0.00029,16.78852]
[1780159822472,23.56,73827.88,1.6,-0.7148,0.00029,16.7654]
[1780159822721,23.56,73827.88,1.6,-0.7148,0.00029,16.7654]
[1780159824083,23.56,73827.29,1.6,-0.71497,0.00029,16.76058]
[1780159824224,23.56,73827.29,1.6,-0.71497,0.00029,16.76058]
[1780159824326,23.56,73827.29,1.6,-0.71497,0.00029,16.76058]
[1780159824476,23.56,73827.29,1.6,-0.71497,0.00029,16.76058]
[1780159824577,23.56,73826.83,1.6,-0.71509,0.00029,16.75685]
[1780159826049,23.56,73826.83,1.6,-0.71509,0.00029,16.75685]
[1780159826220,23.56,73826.83,1.6,-0.71509,0.00029,16.75685]
[1780159827753,23.56,73826.81,1.6,-0.71509,0.00029,16.75683]
[1780159828722,23.56,73826.81,1.6,-0.71509,0.00029,16.75683]
[1780159829481,23.56,73826.81,1.6,-0.71509,0.00029,16.7569]
[1780159829720,23.56,73826.81,1.6,-0.71509,0.00029,16.7569]
[1780159831202,23.56,73826.81,1.6,-0.71509,0.00029,16.75704]
[1780159831221,23.56,73826.81,1.6,-0.71509,0.00029,16.75704]
[1780159832925,23.56,73823.83,1.6,-0.71599,0.00029,16.72732]
[1780159833543,23.56,73823.83,1.6,-0.71599,0.00029,16.72732]
[1780159833723,23.56,73823.83,1.6,-0.71599,0.00029,16.72732]
[1780159833921,23.56,73823.24,1.6,-0.71616,0.00029,16.72244]
[1780159833973,23.56,73823.24,1.6,-0.71616,0.00029,16.72244]
[1780159834631,23.56,73823.24,1.6,-0.71616,0.00029,16.72244]
[1780159834722,23.56,73823.24,1.6,-0.71616,0.00029,16.72244]
[1780159834732,23.56,73824.04,1.6,-0.71593,0.00029,16.72925]
[1780159836186,23.56,73824.2,1.6,-0.71588,0.00029,16.7306]
[1780159837752,23.56,73824.5,1.6,-0.71579,0.00029,16.73322]
[1780159837969,23.56,73824.49,1.6,-0.71579,0.00029,16.73313]
[1780159839325,23.56,73824.4,1.6,-0.71582,0.00029,16.73242]
[1780159840720,23.56,73824.13,1.6,-0.71589,0.00029,16.73023]
[1780159842478,23.56,73823.89,1.6,-0.71596,0.00029,16.72825]
[1780159842721,23.56,73823.89,1.6,-0.71596,0.00029,16.72825]
[1780159842815,23.56,73823.84,1.6,-0.71597,0.00029,16.72793]
[1780159843562,23.56,73823.84,1.6,-0.71597,0.00029,16.72793]
[1780159843719,23.56,73823.84,1.6,-0.71597,0.00029,16.72793]
[1780159845264,23.56,73823.87,1.6,-0.71596,0.00029,16.72823]
[1780159846720,23.56,73824.38,1.6,-0.71581,0.00029,16.73264]
[1780159846985,23.56,73823.99,1.6,-0.71592,0.00029,16.72935]
[1780159847219,23.56,73823.99,1.6,-0.71592,0.00029,16.72935]
[1780159848726,23.56,73824.06,1.6,-0.7159,0.00029,16.73004]
[1780159850422,23.56,73824.19,1.6,-0.71586,0.00029,16.73118]
[1780159850470,23.56,73824.19,1.6,-0.71586,0.00029,16.73118]
[1780159852128,23.56,73824.08,1.6,-0.71589,0.00029,16.73035]
[1780159852220,23.56,73824.08,1.6,-0.71589,0.00029,16.73035]
[1780159853871,23.57,73824.07,1.6,-0.71589,0.00029,16.73035]
[1780159853969,23.57,73824.07,1.6,-0.71589,0.00029,16.73035]
[1780159855582,23.57,73823.75,1.6,-0.71598,0.00029,16.7277]
[1780159856720,23.57,73824.0,1.6,-0.7159,0.00029,16.72989]
[1780159857284,23.57,73824.03,1.6,-0.71589,0.00029,16.73019]
[1780159857470,23.57,73824.03,1.6,-0.71589,0.00029,16.73019]
[1780159858998,23.57,73824.03,1.6,-0.71589,0.00029,16.73022]
[1780159860715,23.57,73824.03,1.6,-0.71589,0.00029,16.73026]
[1780159860969,23.57,73824.07,1.6,-0.71588,0.00029,16.73068]
[1780159862437,23.57,73824.1,1.6,-0.71587,0.00029,16.73093]
[1780159862469,23.57,73824.1,1.6,-0.71587,0.00029,16.73093]
[1780159864163,23.57,73824.03,1.6,-0.71589,0.00029,16.73041]
[1780159864219,23.57,73824.03,1.6,-0.71589,0.00029,16.73041]
[1780159865866,23.57,73824.08,1.6,-0.71587,0.00029,16.73089]
[1780159866719,23.57,73824.08,1.6,-0.71587,0.00029,16.73089]
[1780159867579,23.57,73824.13,1.6,-0.71585,0.00029,16.73138]
[1780159867721,23.57,73824.13,1.6,-0.71585,0.00029,16.73138]
[1780159869314,23.57,73824.02,1.6,-0.71588,0.00029,16.73048]
[1780159870719,23.57,73824.09,1.6,-0.71586,0.00029,16.73113]
[1780159871011,23.57,73824.09,1.6,-0.71586,0.00029,16.73116]
[1780159871219,23.57,73824.09,1.6,-0.71586,0.00029,16.73116]
[1780159872737,23.57,73824.28,1.6,-0.7158,0.00029,16.73279]
[1780159874446,23.57,73824.28,1.6,-0.7158,0.00029,16.73281]
[1780159874475,23.57,73824.28,1.6,-0.7158,0.00029,16.73281]
[1780159874925,23.57,73824.28,1.6,-0.7158,0.00029,16.73286]
[1780159874990,23.57,73824.28,1.6,-0.7158,0.00029,16.73286]
[1780159876153,23.57,73824.28,1.6,-0.7158,0.00029,16.73286]
[1780159876220,23.57,73824.28,1.6,-0.7158,0.00029,16.73286]
[1780159876255,23.57,73824.28,1.6,-0.7158,0.00029,16.73291]
[1780159877875,23.57,73824.17,1.6,-0.71583,0.00029,16.73201]
[1780159877969,23.57,73824.17,1.6,-0.71583,0.00029,16.73201]
[1780159879600,23.57,73824.53,1.6,-0.71572,0.00029,16.73507]
[1780159880719,23.57,73824.53,1.6,-0.71572,0.00029,16.7351]
[1780159881314,23.57,73824.24,1.6,-0.71581,0.00029,16.73267]
[1780159881470,23.57,73824.24,1.6,-0.71581,0.00029,16.73267]
[1780159883027,23.57,73824.14,1.6,-0.71583,0.00029,16.73188]
[1780159884720,23.57,73824.14,1.6,-0.71583,0.00029,16.73188]
[1780159884758,23.57,73824.14,1.6,-0.71583,0.00029,16.73188]
[1780159884969,23.57,73823.9,1.6,-0.7159,0.00029,16.72992]
[1780159886485,23.57,73823.65,1.6,-0.71597,0.00029,16.72784]
[1780159886721,23.57,73823.65,1.6,-0.71597,0.00029,16.72784]
[1780159888179,23.57,73823.98,1.6,-0.71588,0.00029,16.73069]
[1780159888219,23.57,73823.98,1.6,-0.71588,0.00029,16.73069]
[1780159889668,23.57,73823.59,1.6,-0.71599,0.00029,16.72743]
[1780159889721,23.57,73823.59,1.6,-0.71599,0.00029,16.72743]
[1780159889765,23.57,73818.05,1.6,-0.7176,0.00029,16.68049]
[1780159890791,23.57,73818.05,1.6,-0.7176,0.00029,16.68049]
[1780159890970,23.57,73816.28,1.6,-0.71812,0.00029,16.66544]
[1780159891623,23.57,73816.28,1.6,-0.71812,0.00029,16.66544]
[1780159891723,23.57,73816.28,1.6,-0.71812,0.00029,16.66544]
[1780159891825,23.57,73815.12,1.6,-0.7185,0.00029,16.65081]
[1780159893331,23.57,73814.69,1.6,-0.71862,0.00029,16.64716]
[1780159895073,23.57,73814.56,1.6,-0.71866,0.00029,16.64608]
[1780159895220,23.57,73814.56,1.6,-0.71866,0.00029,16.64608]
[1780159896620,23.57,73814.47,1.6,-0.71868,0.00029,16.64533]
[1780159896721,23.57,73814.47,1.6,-0.71868,0.00029,16.64533]
[1780159898177,23.57,73814.56,1.6,-0.71866,0.00029,16.64612]
[1780159898721,23.57,73814.56,1.6,-0.71866,0.00029,16.64612]
[1780159899746,23.57,73814.19,1.6,-0.71876,0.00029,16.64299]
[1780159899969,23.57,73814.19,1.6,-0.71876,0.00029,16.64301]
[1780159901316,23.57,73814.13,1.6,-0.71878,0.00029,16.64251]
[1780159901469,23.57,73814.13,1.6,-0.71878,0.00029,16.64251]
[1780159902873,23.57,73814.32,1.6,-0.71872,0.00029,16.64415]
[1780159904739,23.57,73814.24,1.6,-0.71875,0.00029,16.64349]
[1780159906956,23.57,73814.25,1.6,-0.71874,0.00029,16.6437]
[1780159906970,23.57,73814.25,1.6,-0.71874,0.00029,16.6437]
[1780159908527,23.57,73814.25,1.6,-0.71874,0.00029,16.6437]
[1780159908730,23.57,73814.25,1.6,-0.71874,0.00029,16.6437]
[1780159910082,23.57,73814.18,1.6,-0.71876,0.00029,16.64322]
[1780159911657,23.57,73814.25,1.6,-0.71873,0.00029,16.64384]
[1780159911719,23.57,73814.25,1.6,-0.71873,0.00029,16.64384]
[1780159913226,23.57,73814.34,1.6,-0.71871,0.00029,16.64465]
[1780159913470,23.57,73814.34,1.6,-0.71871,0.00029,16.64465]
[1780159914777,23.57,73814.34,1.6,-0.71871,0.00029,16.64467]
[1780159914969,23.57,73814.34,1.6,-0.71871,0.00029,16.64469]
[1780159916350,23.57,73814.38,1.6,-0.71869,0.00029,16.64506]
[1780159917915,23.57,73814.38,1.6,-0.71869,0.00029,16.64508]
[1780159917970,23.57,73814.38,1.6,-0.71869,0.00029,16.64508]
[1780159919482,23.57,73814.51,1.6,-0.71865,0.00029,16.64624]
[1780159919720,23.57,73814.51,1.6,-0.71865,0.00029,16.64624]
[1780159921050,23.57,73815.04,1.6,-0.7185,0.00029,16.65079]
[1780159921219,23.57,73815.04,1.6,-0.7185,0.00029,16.65079]
[1780159922765,23.57,73815.16,1.6,-0.71846,0.00029,16.65183]
[1780159924484,23.57,73815.16,1.6,-0.71846,0.00029,16.65185]
[1780159924724,23.57,73815.16,1.6,-0.71846,0.00029,16.65185]
[1780159926199,23.57,73815.16,1.6,-0.71846,0.00029,16.65189]
[1780159926219,23.57,73815.16,1.6,-0.71846,0.00029,16.65189]
[1780159927927,23.57,73815.16,1.6,-0.71846,0.00029,16.65193]
[1780159927971,23.57,73815.16,1.6,-0.71846,0.00029,16.65193]
[1780159929635,23.57,73816.11,1.6,-0.71818,0.00029,16.66004]
[1780159930007,23.57,73816.18,1.6,-0.71816,0.00029,16.66065]
[1780159930220,23.57,73816.18,1.6,-0.71816,0.00029,16.66065]
[1780159930722,23.57,73816.18,1.6,-0.71816,0.00029,16.66065]
[1780159930772,23.57,73820.51,1.6,-0.7169,0.00029,16.6974]
[1780159931361,23.57,73820.51,1.6,-0.7169,0.00029,16.6974]
[1780159931473,23.57,73820.51,1.6,-0.7169,0.00029,16.6974]
[1780159931693,23.57,73824.17,1.6,-0.71583,0.00029,16.72843]
[1780159932906,23.57,73824.17,1.6,-0.71583,0.00029,16.72843]
[1780159932969,23.57,73827.01,1.6,-0.715,0.00029,16.75242]
[1780159934478,23.57,73826.64,1.6,-0.71511,0.00029,16.74937]
[1780159936041,23.57,73826.29,1.6,-0.7152,0.00029,16.74655]
[1780159936222,23.57,73826.29,1.6,-0.7152,0.00029,16.74655]
[1780159936611,23.57,73826.29,1.6,-0.7152,0.00029,16.74655]
[1780159936726,23.57,73826.29,1.6,-0.7152,0.00029,16.74655]
[1780159936729,23.58,73826.63,1.6,-0.7151,0.00029,16.74948]
[1780159937613,23.58,73826.63,1.6,-0.7151,0.00029,16.74948]
[1780159937724,23.58,73826.63,1.6,-0.7151,0.00029,16.74948]
[1780159939176,23.58,73827.24,1.6,-0.71492,0.00029,16.75473]
[1780159939219,23.58,73827.24,1.6,-0.71492,0.00029,16.75473]
[1780159940743,23.58,73826.88,1.6,-0.71502,0.00029,16.75176]
[1780159942452,23.58,73827.14,1.6,-0.71494,0.00029,16.75406]
[1780159942469,23.58,73827.14,1.6,-0.71494,0.00029,16.75406]
[1780159944183,23.58,73827.94,1.6,-0.7147,0.00029,16.76095]
[1780159944219,23.58,73827.94,1.6,-0.7147,0.00029,16.76095]
[1780159945891,23.58,73828.19,1.6,-0.71463,0.00029,16.76315]
[1780159945974,23.58,73828.53,1.6,-0.71452,0.00029,16.7661]
[1780159946298,23.58,73828.53,1.6,-0.71452,0.00029,16.7661]
[1780159946475,23.58,73828.53,1.6,-0.71452,0.00029,16.7661]
[1780159946803,23.58,73828.77,1.6,-0.71445,0.00029,16.76821]
[1780159947601,23.58,73828.77,1.6,-0.71445,0.00029,16.76821]
[1780159948720,23.58,73828.29,1.6,-0.71459,0.00029,16.76427]
[1780159949164,23.58,73827.66,1.6,-0.71477,0.00029,16.75907]
[1780159949220,23.58,73827.66,1.6,-0.71477,0.00029,16.75907]
[1780159950731,23.58,73827.66,1.6,-0.71477,0.00029,16.75907]
[1780159950969,23.58,73828.41,1.6,-0.71454,0.00029,16.76557]
[1780159952290,23.58,73828.71,1.6,-0.71449,0.00029,16.76342]
[1780159953871,23.58,73828.71,1.6,-0.71449,0.00029,16.76349]
[1780159953970,23.58,73829.01,1.6,-0.7144,0.00029,16.76608]
[1780159955427,23.58,73830.38,1.6,-0.714,0.00029,16.77763]
[1780159955472,23.58,73830.38,1.6,-0.714,0.00029,16.77763]
[1780159956497,23.58,73830.45,1.6,-0.71397,0.00029,16.7783]
[1780159956722,23.58,73830.45,1.6,-0.71397,0.00029,16.7783]
[1780159956873,23.58,73831.34,1.6,-0.71371,0.00029,16.78582]
[1780159956984,23.58,73831.34,1.6,-0.71371,0.00029,16.78582]
[1780159957219,23.58,73831.34,1.6,-0.71371,0.00029,16.78582]
[1780159958548,23.58,73831.21,1.6,-0.71375,0.00029,16.7848]
[1780159959958,23.58,73830.9,1.6,-0.71383,0.00029,16.78234]
[1780159959969,23.58,73830.9,1.6,-0.71383,0.00029,16.78234]
[1780159961370,23.58,73830.89,1.6,-0.71383,0.00029,16.78233]
[1780159961475,23.58,73830.89,1.6,-0.71383,0.00029,16.78233]
[1780159962949,23.58,73830.71,1.6,-0.71388,0.00029,16.78089]
[1780159962969,23.58,73830.71,1.6,-0.71388,0.00029,16.78089]
[1780159964674,23.58,73830.71,1.6,-0.71388,0.00029,16.78096]
[1780159966384,23.58,73830.64,1.6,-0.71389,0.00029,16.78059]
[1780159966469,23.58,73830.64,1.6,-0.71389,0.00029,16.78059]
[1780159969912,23.59,73830.89,1.6,-0.71382,0.00029,16.78282]
[1780159969913,23.59,73830.93,1.6,-0.7138,0.00029,16.78328]
[1780159969977,23.59,73830.93,1.6,-0.7138,0.00029,16.78328]
[1780159970697,23.59,73830.93,1.6,-0.7138,0.00029,16.78328]
[1780159970727,23.59,73830.93,1.6,-0.7138,0.00029,16.78328]
[1780159972507,23.59,73831.3,1.6,-0.71369,0.00029,16.78644]
[1780159972726,23.59,73831.3,1.6,-0.71369,0.00029,16.78644]
[1780159974122,23.59,73829.45,1.6,-0.71422,0.00029,16.77107]
[1780159974727,23.59,73829.45,1.6,-0.71422,0.00029,16.77107]
[1780159975836,23.59,73829.38,1.6,-0.71424,0.00029,16.77064]
[1780159975975,23.59,73829.4,1.6,-0.71423,0.00029,16.77088]
[1780159977554,23.59,73831.54,1.6,-0.71361,0.00029,16.7888]
[1780159977720,23.59,73831.54,1.6,-0.71361,0.00029,16.7888]
[1780159979427,23.59,73831.54,1.6,-0.7136,0.00029,16.78891]
[1780159979455,23.59,73831.54,1.6,-0.7136,0.00029,16.78891]
[1780159979478,23.59,73831.54,1.6,-0.7136,0.00029,16.78891]
[1780159979528,23.59,73831.5,1.6,-0.71361,0.00029,16.78869]
[1780159980722,23.59,73831.5,1.6,-0.71361,0.00029,16.78869]
[1780159981312,23.59,73831.62,1.6,-0.71357,0.00029,16.78976]
[1780159981470,23.59,73831.62,1.6,-0.71357,0.00029,16.78976]
[1780159983172,23.59,73831.56,1.6,-0.71359,0.00029,16.78932]
[1780159983219,23.59,73831.56,1.6,-0.71359,0.00029,16.78932]
[1780159985034,23.59,73831.5,1.6,-0.7136,0.00029,16.78895]
[1780159986718,23.59,73831.5,1.6,-0.7136,0.00029,16.78902]
[1780159987069,23.59,73831.42,1.6,-0.71362,0.00029,16.78849]
[1780159987220,23.59,73831.42,1.6,-0.71362,0.00029,16.78849]
[1780159989076,23.59,73831.42,1.6,-0.71362,0.00029,16.78849]
[1780159989219,23.59,73831.42,1.6,-0.71362,0.00029,16.78849]
[1780159991107,23.59,73831.37,1.6,-0.71363,0.00029,16.7882]
[1780159992724,23.59,73831.37,1.6,-0.71362,0.00029,16.78835]
[1780159993149,23.59,73831.37,1.6,-0.71362,0.00029,16.78849]
[1780159993221,23.59,73831.37,1.6,-0.71362,0.00029,16.78849]
[1780159995136,23.59,73831.36,1.6,-0.71362,0.00029,16.7884]
[1780159995219,23.59,73831.36,1.6,-0.71362,0.00029,16.7884]
[1780159997165,23.59,73831.36,1.6,-0.71361,0.00029,16.78855]
[1780159998720,23.59,73831.36,1.6,-0.71361,0.00029,16.78869]
[1780159999198,23.59,73831.36,1.6,-0.7136,0.00029,16.78884]
[1780159999219,23.59,73831.36,1.6,-0.7136,0.00029,16.78884]
[1780160000710,23.59,73829.25,1.6,-0.71422,0.00029,16.77118]
[1780160000728,23.59,73829.25,1.6,-0.71422,0.00029,16.77118]
[1780160000811,23.59,73829.25,1.6,-0.71421,0.00029,16.77136]
[1780160001197,23.59,73829.25,1.6,-0.71421,0.00029,16.77136]
[1780160001220,23.59,73829.25,1.6,-0.71421,0.00029,16.77136]
[1780160003225,23.6,73829.32,1.6,-0.71419,0.00029,16.77204]
[1780160004739,23.6,73829.32,1.6,-0.71419,0.00029,16.77213]
[1780160005242,23.6,73829.56,1.6,-0.71411,0.00029,16.77431]
[1780160005469,23.6,73829.56,1.6,-0.71411,0.00029,16.77431]
[1780160007256,23.6,73829.6,1.6,-0.71409,0.00029,16.77473]
[1780160007469,23.6,73829.6,1.6,-0.71409,0.00029,16.77473]
[1780160009277,23.6,73829.5,1.6,-0.71412,0.00029,16.77405]
[1780160010720,23.6,73829.5,1.6,-0.71411,0.00029,16.7742]
[1780160011292,23.6,73829.5,1.6,-0.71411,0.00029,16.77428]
[1780160011470,23.6,73829.5,1.6,-0.71411,0.00029,16.77428]
[1780160013468,23.6,73829.58,1.6,-0.71413,0.00029,16.77027]
[1780160013719,23.6,73829.58,1.6,-0.71413,0.00029,16.77027]
[1780160015638,23.6,73829.86,1.6,-0.71404,0.00029,16.77276]
[1780160016720,23.6,73829.73,1.6,-0.71407,0.00029,16.77178]
[1780160017801,23.6,73830.05,1.6,-0.71398,0.00029,16.77452]
[1780160017969,23.6,73830.05,1.6,-0.71398,0.00029,16.77452]
[1780160019526,23.6,73831.17,1.6,-0.71365,0.00029,16.78395]
[1780160019725,23.6,73831.17,1.6,-0.71365,0.00029,16.78395]
[1780160019973,23.6,73831.17,1.6,-0.71365,0.00029,16.78395]
[1780160019740,23.6,73831.21,1.6,-0.71363,0.00029,16.78438]
[1780160020219,23.6,73831.21,1.6,-0.71363,0.00029,16.78438]
[1780160022142,23.6,73831.11,1.6,-0.71366,0.00029,16.78359]
[1780160022720,23.6,73831.11,1.6,-0.71366,0.00029,16.78359]
[1780160024314,23.6,73831.19,1.6,-0.71363,0.00029,16.78436]
[1780160024469,23.6,73831.19,1.6,-0.71363,0.00029,16.78436]
[1780160026502,23.6,73831.11,1.6,-0.71365,0.00029,16.78379]
[1780160026719,23.6,73831.11,1.6,-0.71365,0.00029,16.78379]
[1780160028688,23.6,73830.95,1.6,-0.7137,0.00029,16.78255]
[1780160030719,23.6,73830.85,1.6,-0.71372,0.00029,16.78182]
[1780160030852,23.6,73830.85,1.6,-0.71372,0.00029,16.78182]
[1780160030970,23.6,73830.85,1.6,-0.71372,0.00029,16.78182]
[1780160034441,23.6,73828.35,1.6,-0.71444,0.00029,16.76118]
[1780160034476,23.6,73828.35,1.6,-0.71444,0.00029,16.76118]
[1780160034579,23.6,73827.52,1.6,-0.71468,0.00029,16.7543]
[1780160035535,23.6,73827.52,1.6,-0.71468,0.00029,16.7543]
[1780160035720,23.6,73827.52,1.6,-0.71468,0.00029,16.7543]
[1780160037710,23.6,73828.18,1.6,-0.71448,0.00029,16.76001]
[1780160037720,23.6,73828.18,1.6,-0.71448,0.00029,16.76001]
[1780160039875,23.61,73828.18,1.6,-0.71448,0.00029,16.76018]
[1780160040721,23.61,73828.42,1.6,-0.7144,0.00029,16.76227]
[1780160042048,23.61,73828.38,1.6,-0.71441,0.00029,16.76202]
[1780160042219,23.61,73828.38,1.6,-0.71441,0.00029,16.76202]
[1780160044249,23.61,73828.3,1.6,-0.71443,0.00029,16.76151]
[1780160044469,23.61,73828.3,1.6,-0.71443,0.00029,16.76151]
[1780160046392,23.61,73828.26,1.6,-0.71443,0.00029,16.76142]
[1780160046617,23.61,73828.26,1.6,-0.71443,0.00029,16.76142]
[1780160046747,23.61,73828.26,1.6,-0.71443,0.00029,16.76142]
[1780160046842,23.61,73827.88,1.6,-0.71454,0.00029,16.75832]
[1780160048557,23.61,73828.05,1.6,-0.71449,0.00029,16.75982]
[1780160048721,23.61,73828.05,1.6,-0.71449,0.00029,16.75982]
[1780160050739,23.61,73828.6,1.6,-0.71432,0.00029,16.7646]
[1780160050969,23.61,73828.6,1.6,-0.71432,0.00029,16.7646]
[1780160052910,23.61,73828.54,1.6,-0.71433,0.00029,16.76425]
[1780160054719,23.61,73828.54,1.6,-0.71433,0.00029,16.76432]
[1780160055064,23.61,73828.5,1.6,-0.71434,0.00029,16.76414]
[1780160055221,23.61,73828.5,1.6,-0.71434,0.00029,16.76414]
[1780160057240,23.61,73828.36,1.6,-0.71438,0.00029,16.76304]
[1780160057475,23.61,73828.36,1.6,-0.71438,0.00029,16.76304]
[1780160057537,23.61,73828.36,1.6,-0.71438,0.00029,16.76304]
[1780160057727,23.61,73828.36,1.6,-0.71438,0.00029,16.76304]
[1780160057823,23.61,73827.84,1.6,-0.71452,0.00029,16.75884]
[1780160059417,23.61,73828.07,1.6,-0.71445,0.00029,16.76085]
[1780160060720,23.61,73828.63,1.6,-0.71429,0.00029,16.76562]
[1780160061585,23.61,73829.94,1.6,-0.7139,0.00029,16.77665]
[1780160061725,23.61,73829.94,1.6,-0.7139,0.00029,16.77665]
[1780160063742,23.61,73830.33,1.6,-0.71378,0.00029,16.78004]
[1780160063973,23.61,73830.33,1.6,-0.71378,0.00029,16.78004]
[1780160065926,23.61,73830.74,1.6,-0.71366,0.00029,16.78358]
[1780160066721,23.61,73830.65,1.6,-0.71368,0.00029,16.78288]
[1780160069301,23.61,73830.53,1.6,-0.71371,0.00029,16.782]
[1780160069477,23.61,73830.53,1.6,-0.71371,0.00029,16.782]
[1780160072992,23.62,73830.57,1.6,-0.71374,0.00029,16.77782]
[1780160073219,23.62,73830.35,1.6,-0.7138,0.00029,16.77604]
[1780160076684,23.62,73829.84,1.6,-0.71394,0.00029,16.77191]
[1780160076719,23.62,73829.84,1.6,-0.71394,0.00029,16.77191]
[1780160080355,23.62,73829.89,1.6,-0.71392,0.00029,16.77247]
[1780160080469,23.62,73829.89,1.6,-0.71392,0.00029,16.77247]
[1780160084034,23.62,73829.25,1.6,-0.71409,0.00029,16.76753]
[1780160084219,23.62,73829.31,1.6,-0.71407,0.00029,16.7681]
[1780160087585,23.62,73829.76,1.6,-0.71394,0.00029,16.77201]
[1780160090721,23.62,73829.74,1.6,-0.71394,0.00029,16.77205]
[1780160091121,23.62,73829.74,1.6,-0.71393,0.00029,16.77218]
[1780160091219,23.62,73829.74,1.6,-0.71393,0.00029,16.77218]
[1780160093490,23.62,73829.74,1.6,-0.71393,0.00029,16.77218]
[1780160093721,23.62,73829.74,1.6,-0.71393,0.00029,16.77218]
[1780160093833,23.62,73829.82,1.6,-0.7139,0.00029,16.77306]
[1780160094658,23.62,73829.82,1.6,-0.7139,0.00029,16.77306]
[1780160094737,23.62,73829.82,1.6,-0.7139,0.00029,16.77306]
[1780160100698,23.62,73830.65,1.6,-0.71365,0.00029,16.78024]
[1780160102724,23.62,73831.19,1.6,-0.71348,0.00029,16.785]
[1780160103950,23.62,73831.23,1.6,-0.71347,0.00029,16.78539]
[1780160103976,23.62,73831.23,1.6,-0.71347,0.00029,16.78539]
[1780160104049,23.62,73831.79,1.6,-0.7133,0.00029,16.79012]
[1780160104249,23.62,73831.79,1.6,-0.7133,0.00029,16.79012]
[1780160104475,23.62,73831.79,1.6,-0.7133,0.00029,16.79012]
[1780160107767,23.63,73831.58,1.6,-0.71336,0.00029,16.78852]
[1780160107970,23.63,73831.58,1.6,-0.71336,0.00029,16.78852]
[1780160111292,23.63,73832.34,1.6,-0.71313,0.00029,16.79508]
[1780160114724,23.63,73832.09,1.6,-0.7132,0.00029,16.79315]
[1780160114842,23.63,73832.09,1.6,-0.7132,0.00029,16.79315]
[1780160114969,23.63,73832.09,1.6,-0.7132,0.00029,16.79315]
[1780160118386,23.63,73832.13,1.6,-0.71318,0.00029,16.7936]
[1780160118469,23.63,73832.13,1.6,-0.71318,0.00029,16.7936]
[1780160121908,23.63,73831.72,1.6,-0.71329,0.00029,16.79046]
[1780160121968,23.63,73831.72,1.6,-0.71329,0.00029,16.79046]
[1780160125440,23.63,73831.79,1.6,-0.71326,0.00029,16.79122]
[1780160126720,23.63,73831.79,1.6,-0.71326,0.00029,16.79133]
[1780160128969,23.63,73831.84,1.6,-0.71324,0.00029,16.79181]
[1780160129219,23.63,73831.84,1.6,-0.71324,0.00029,16.79193]
[1780160132200,23.63,73832.21,1.6,-0.71317,0.00029,16.79038]
[1780160132228,23.63,73832.21,1.6,-0.71317,0.00029,16.79038]
[1780160132515,23.63,73832.21,1.6,-0.71317,0.00029,16.79038]
[1780160132745,23.63,73832.21,1.6,-0.71317,0.00029,16.79038]
[1780160133106,23.63,73832.32,1.6,-0.71313,0.00029,16.79142]
[1780160136038,23.63,73832.32,1.6,-0.71313,0.00029,16.79142]
[1780160136719,23.63,73832.32,1.6,-0.71313,0.00029,16.79142]
[1780160139259,23.63,73832.47,1.6,-0.71308,0.00029,16.79296]
[1780160139470,23.63,73832.47,1.6,-0.71308,0.00029,16.79296]
[1780160141997,23.63,73832.47,1.6,-0.71307,0.00029,16.79307]
[1780160142099,23.63,73832.47,1.6,-0.71307,0.00029,16.79319]
[1780160142219,23.63,73832.47,1.6,-0.71307,0.00029,16.79319]
[1780160142482,23.63,73832.47,1.6,-0.71307,0.00029,16.79319]
[1780160142720,23.63,73832.47,1.6,-0.71307,0.00029,16.79319]
[1780160145715,23.63,73832.69,1.6,-0.713,0.00029,16.79508]
[1780160148719,23.64,73832.69,1.6,-0.713,0.00029,16.79525]
[1780160148947,23.64,73832.69,1.6,-0.713,0.00029,16.79525]
[1780160148970,23.64,73832.69,1.6,-0.713,0.00029,16.79525]
[1780160152184,23.64,73831.97,1.6,-0.7132,0.00029,16.78955]
[1780160152219,23.64,73831.97,1.6,-0.7132,0.00029,16.78955]
[1780160155420,23.64,73831.97,1.6,-0.71319,0.00029,16.78961]
[1780160155469,23.64,73831.97,1.6,-0.71319,0.00029,16.78961]
[1780160158643,23.64,73832.81,1.6,-0.71294,0.00029,16.79692]
[1780160158730,23.64,73832.81,1.6,-0.71294,0.00029,16.79692]
[1780160162343,23.64,73832.82,1.6,-0.71293,0.00029,16.79723]
[1780160162474,23.64,73832.82,1.6,-0.71293,0.00029,16.79723]
[1780160162539,23.64,73832.87,1.6,-0.71291,0.00029,16.79776]
[1780160164405,23.64,73832.83,1.6,-0.71292,0.00029,16.79743]
[1780160164469,23.64,73832.83,1.6,-0.71292,0.00029,16.79743]
[1780160167502,23.64,73832.87,1.6,-0.7129,0.00029,16.79787]
[1780160167730,23.64,73832.87,1.6,-0.7129,0.00029,16.79787]
[1780160170558,23.64,73832.83,1.6,-0.71291,0.00029,16.79776]
[1780160170727,23.64,73832.83,1.6,-0.71291,0.00029,16.79776]
[1780160173640,23.64,73833.23,1.6,-0.71278,0.00029,16.80126]
[1780160173725,23.64,73833.23,1.6,-0.71278,0.00029,16.80126]
[1780160176714,23.64,73833.31,1.6,-0.71276,0.00029,16.80203]
[1780160176970,23.64,73833.31,1.6,-0.71276,0.00029,16.80203]
[1780160179782,23.64,73833.38,1.6,-0.71273,0.00029,16.80281]
[1780160180729,23.64,73833.48,1.6,-0.7127,0.00029,16.80374]
[1780160182858,23.64,73833.2,1.6,-0.71278,0.00029,16.80145]
[1780160182973,23.64,73833.2,1.6,-0.71278,0.00029,16.80145]
[1780160183656,23.64,73833.14,1.6,-0.71279,0.00029,16.80104]
[1780160183726,23.64,73833.14,1.6,-0.71279,0.00029,16.80104]
[1780160183822,23.64,73833.14,1.6,-0.71279,0.00029,16.80109]
[1780160185951,23.64,73833.14,1.6,-0.71279,0.00029,16.80109]
[1780160185971,23.64,73833.14,1.6,-0.71279,0.00029,16.80109]
[1780160188874,23.64,73833.0,1.6,-0.71283,0.00029,16.80001]
[1780160188972,23.64,73833.0,1.6,-0.71283,0.00029,16.80001]
[1780160191100,23.65,73832.22,1.6,-0.71305,0.00029,16.79365]
[1780160191140,23.65,73832.22,1.6,-0.71309,0.00029,16.789]
[1780160191224,23.65,73832.22,1.6,-0.71309,0.00029,16.789]
[1780160192114,23.65,73832.22,1.6,-0.71309,0.00029,16.789]
[1780160192228,23.65,73831.49,1.6,-0.7133,0.00029,16.78292]
[1780160195186,23.65,73831.58,1.6,-0.71327,0.00029,16.78383]
[1780160195220,23.65,73831.58,1.6,-0.71327,0.00029,16.78383]
[1780160198273,23.65,73831.95,1.6,-0.71316,0.00029,16.78708]
[1780160198719,23.65,73831.95,1.6,-0.71316,0.00029,16.78708]
[1780160206619,23.65,73831.94,1.6,-0.71314,0.00029,16.78753]
[1780160211654,23.65,73831.95,1.6,-0.71313,0.00029,16.78786]
[1780160216689,23.65,73832.05,1.6,-0.71309,0.00029,16.78894]
[1780160219016,23.65,73832.09,1.6,-0.71308,0.00029,16.78932]
[1780160219222,23.65,73832.04,1.6,-0.71309,0.00029,16.78896]
[1780160219720,23.65,73832.04,1.6,-0.71309,0.00029,16.78896]
[1780160219984,23.65,73832.04,1.6,-0.71309,0.00029,16.78896]
[1780160220086,23.65,73832.03,1.6,-0.71309,0.00029,16.78892]
[1780160220910,23.65,73832.03,1.6,-0.71309,0.00029,16.78892]
[1780160220986,23.65,73832.03,1.6,-0.71309,0.00029,16.78892]
[1780160224123,23.65,73832.05,1.6,-0.71308,0.00029,16.78919]
[1780160229857,23.65,73832.14,1.6,-0.71305,0.00029,16.79013]
[1780160229969,23.65,73832.14,1.6,-0.71305,0.00029,16.79013]
[1780160233110,23.65,73831.99,1.6,-0.71308,0.00029,16.78913]
[1780160233219,23.65,73831.99,1.6,-0.71308,0.00029,16.78923]
[1780160236329,23.66,73831.9,1.6,-0.7131,0.00029,16.78862]
[1780160236469,23.66,73831.9,1.6,-0.7131,0.00029,16.78862]
[1780160239555,23.66,73831.92,1.6,-0.71309,0.00029,16.78893]
[1780160240721,23.66,73831.95,1.6,-0.71308,0.00029,16.78922]
[1780160242778,23.66,73831.95,1.6,-0.71308,0.00029,16.78926]
[1780160242969,23.66,73831.95,1.6,-0.71308,0.00029,16.78926]
[1780160246020,23.66,73832.1,1.6,-0.71303,0.00029,16.79067]
[1780160246219,23.66,73832.1,1.6,-0.71303,0.00029,16.79067]
[1780160249251,23.66,73832.09,1.6,-0.71302,0.00029,16.79076]
[1780160249469,23.66,73832.09,1.6,-0.71302,0.00029,16.79076]
[1780160250258,23.66,73832.09,1.6,-0.71302,0.00029,16.79076]
[1780160250473,23.66,73832.09,1.6,-0.71302,0.00029,16.79076]
[1780160250928,23.66,73832.11,1.6,-0.71301,0.00029,16.79102]
[1780160252464,23.66,73832.28,1.6,-0.71301,0.00029,16.78773]
[1780160252731,23.66,73832.28,1.6,-0.71301,0.00029,16.78773]
[1780160255693,23.66,73832.52,1.6,-0.71293,0.00029,16.78983]
[1780160255719,23.66,73832.52,1.6,-0.71293,0.00029,16.78983]
[1780160258930,23.66,73832.69,1.6,-0.71288,0.00029,16.79143]
[1780160258969,23.66,73832.69,1.6,-0.71288,0.00029,16.79143]
[1780160262163,23.66,73833.14,1.6,-0.71274,0.00029,16.79527]
[1780160262219,23.66,73833.14,1.6,-0.71274,0.00029,16.79527]
[1780160265390,23.66,73833.28,1.6,-0.71269,0.00029,16.79663]
[1780160267319,23.66,73833.28,1.6,-0.71269,0.00029,16.79668]
[1780160267472,23.66,73833.28,1.6,-0.71269,0.00029,16.79668]
[1780160267571,23.66,73833.28,1.6,-0.71269,0.00029,16.79677]
[1780160268633,23.66,73833.28,1.6,-0.71269,0.00029,16.79677]
[1780160268730,23.66,73833.28,1.6,-0.71269,0.00029,16.79677]
[1780160271854,23.66,73833.53,1.6,-0.71261,0.00029,16.79904]
[1780160271969,23.66,73833.53,1.6,-0.71261,0.00029,16.79904]
[1780160275080,23.66,73833.53,1.6,-0.71261,0.00029,16.79908]
[1780160275220,23.66,73833.53,1.6,-0.71261,0.00029,16.79908]
[1780160278314,23.66,73833.53,1.6,-0.7126,0.00029,16.79921]
[1780160278721,23.66,73833.53,1.6,-0.7126,0.00029,16.79921]
[1780160281546,23.66,73833.58,1.6,-0.71258,0.00029,16.79985]
[1780160281720,23.66,73833.58,1.6,-0.71258,0.00029,16.79985]
[1780160284772,23.66,73833.6,1.6,-0.71257,0.00029,16.80011]
[1780160284970,23.66,73833.6,1.6,-0.71257,0.00029,16.80011]
[1780160288003,23.66,73833.66,1.6,-0.71255,0.00029,16.80066]
[1780160288046,23.66,73833.66,1.6,-0.71255,0.00029,16.80066]
[1780160288226,23.66,73833.66,1.6,-0.71255,0.00029,16.80066]
[1780160288200,23.67,73833.66,1.6,-0.71255,0.00029,16.80071]
[1780160289194,23.67,73833.73,1.6,-0.71253,0.00029,16.80132]
[1780160293733,23.67,73833.78,1.6,-0.71251,0.00029,16.80183]
[1780160294722,23.67,73833.74,1.6,-0.71252,0.00029,16.80151]
[1780160296817,23.67,73833.65,1.6,-0.71254,0.00029,16.80081]
[1780160296971,23.67,73833.65,1.6,-0.71254,0.00029,16.80081]
[1780160299909,23.67,73833.65,1.6,-0.71254,0.00029,16.80083]
[1780160299969,23.67,73833.65,1.6,-0.71254,0.00029,16.80083]
[1780160302966,23.67,73833.65,1.6,-0.71254,0.00029,16.80088]
[1780160303221,23.67,73833.65,1.6,-0.71254,0.00029,16.80088]
[1780160306045,23.67,73834.33,1.6,-0.71234,0.00029,16.80661]
[1780160306727,23.67,73834.31,1.6,-0.71235,0.00029,16.80645]
[1780160309136,23.67,73833.84,1.6,-0.71248,0.00029,16.80256]
[1780160309219,23.67,73833.84,1.6,-0.71248,0.00029,16.80256]
[1780160312204,23.67,73833.83,1.6,-0.71248,0.00029,16.8025]
[1780160312219,23.67,73833.83,1.6,-0.71248,0.00029,16.8025]
[1780160315291,23.67,73833.83,1.6,-0.71253,0.00029,16.79778]
[1780160315470,23.67,73833.84,1.6,-0.71252,0.00029,16.79788]
[1780160318369,23.67,73833.84,1.6,-0.71252,0.00029,16.79789]
[1780160318723,23.67,73833.84,1.6,-0.71252,0.00029,16.79789]
[1780160319333,23.67,73833.8,1.6,-0.71253,0.00029,16.7976]
[1780160319476,23.67,73833.8,1.6,-0.71253,0.00029,16.7976]
[1780160319478,23.67,73833.77,1.6,-0.71254,0.00029,16.79735]
[1780160321445,23.67,73833.69,1.6,-0.71256,0.00029,16.79669]
[1780160321477,23.67,73833.69,1.6,-0.71256,0.00029,16.79669]
[1780160324380,23.67,73833.62,1.6,-0.71258,0.00029,16.79612]
[1780160324469,23.67,73833.62,1.6,-0.71258,0.00029,16.79612]
[1780160327148,23.67,73833.66,1.6,-0.71257,0.00029,16.79648]
[1780160327219,23.67,73833.66,1.6,-0.71257,0.00029,16.79648]
[1780160329780,23.67,73833.99,1.6,-0.71247,0.00029,16.79924]
[1780160330720,23.67,73833.93,1.6,-0.71249,0.00029,16.79875]
[1780160332417,23.67,73833.76,1.6,-0.71254,0.00029,16.79734]
[1780160332470,23.67,73833.76,1.6,-0.71254,0.00029,16.79734]
[1780160334590,23.67,73834.24,1.6,-0.7124,0.00029,16.80133]
[1780160334724,23.67,73834.24,1.6,-0.7124,0.00029,16.80133]
[1780160335040,23.67,73834.24,1.6,-0.7124,0.00029,16.80133]
[1780160335226,23.67,73834.24,1.6,-0.7124,0.00029,16.80133]
[1780160335141,23.67,73835.34,1.6,-0.71208,0.00029,16.81044]
[1780160337516,23.67,73834.72,1.6,-0.71226,0.00029,16.80529]
[1780160337728,23.67,73834.72,1.6,-0.71226,0.00029,16.80529]
[1780160339833,23.67,73834.72,1.6,-0.71226,0.00029,16.80528]
[1780160340723,23.67,73834.56,1.6,-0.71231,0.00029,16.80394]
[1780160342173,23.67,73834.39,1.6,-0.71236,0.00029,16.80252]
[1780160342219,23.67,73834.39,1.6,-0.71236,0.00029,16.80252]
[1780160344485,23.67,73834.03,1.6,-0.71246,0.00029,16.79952]
[1780160344722,23.67,73834.03,1.6,-0.71246,0.00029,16.79952]
[1780160346800,23.67,73834.03,1.6,-0.71246,0.00029,16.79952]
[1780160346969,23.67,73834.03,1.6,-0.71246,0.00029,16.79952]
[1780160349128,23.67,73834.06,1.6,-0.71246,0.00029,16.79976]
[1780160350731,23.67,73834.38,1.6,-0.71236,0.00029,16.80241]
[1780160351530,23.67,73834.34,1.6,-0.71237,0.00029,16.80207]
[1780160351720,23.67,73834.34,1.6,-0.71237,0.00029,16.80207]
[1780160356391,23.67,73834.35,1.6,-0.71237,0.00029,16.80213]
[1780160356470,23.67,73834.35,1.6,-0.71237,0.00029,16.80213]
[1780160358716,23.67,73834.35,1.6,-0.71237,0.00029,16.80212]
[1780160358971,23.67,73834.35,1.6,-0.71237,0.00029,16.80212]
[1780160361035,23.67,73834.35,1.6,-0.71237,0.00029,16.8021]
[1780160362729,23.67,73834.17,1.6,-0.71243,0.00029,16.8006]
[1780160363350,23.67,73834.17,1.6,-0.71243,0.00029,16.80059]
[1780160363469,23.67,73834.17,1.6,-0.71243,0.00029,16.80059]
[1780160365670,23.67,73833.72,1.6,-0.71256,0.00029,16.79684]
[1780160365720,23.67,73833.72,1.6,-0.71256,0.00029,16.79684]
[1780160368006,23.67,73834.06,1.6,-0.71246,0.00029,16.79966]
[1780160368219,23.67,73834.06,1.6,-0.71246,0.00029,16.79966]
[1780160370389,23.67,73833.7,1.6,-0.71257,0.00029,16.79665]
[1780160370720,23.67,73833.7,1.6,-0.71257,0.00029,16.79665]
[1780160372660,23.67,73833.78,1.6,-0.71258,0.00029,16.79256]
[1780160372724,23.67,73833.78,1.6,-0.71258,0.00029,16.79256]
[1780160374978,23.67,73833.96,1.6,-0.71253,0.00029,16.79405]
[1780160375220,23.67,73833.96,1.6,-0.71253,0.00029,16.79405]
[1780160377294,23.67,73834.0,1.6,-0.71252,0.00029,16.79437]
[1780160377469,23.67,73834.0,1.6,-0.71252,0.00029,16.79437]
[1780160379612,23.67,73834.0,1.6,-0.71252,0.00029,16.79436]
[1780160380722,23.67,73834.0,1.6,-0.71252,0.00029,16.79435]
[1780160381939,23.67,73834.0,1.6,-0.71252,0.00029,16.79434]
[1780160381969,23.67,73834.0,1.6,-0.71252,0.00029,16.79434]
[1780160384255,23.67,73834.0,1.6,-0.71252,0.00029,16.79434]
[1780160384470,23.67,73834.0,1.6,-0.71252,0.00029,16.79433]
[1780160386579,23.67,73834.0,1.6,-0.71252,0.00029,16.79432]
[1780160386723,23.67,73834.0,1.6,-0.71252,0.00029,16.79432]
[1780160388894,23.67,73834.0,1.6,-0.71252,0.00029,16.79431]
[1780160390721,23.67,73834.0,1.6,-0.71252,0.00029,16.7943]
[1780160391229,23.67,73834.0,1.6,-0.71252,0.00029,16.7943]
[1780160391469,23.67,73834.0,1.6,-0.71252,0.00029,16.79429]
[1780160393390,23.67,73834.0,1.6,-0.71252,0.00029,16.79429]
[1780160393469,23.67,73834.0,1.6,-0.71252,0.00029,16.79429]
[1780160395565,23.67,73834.0,1.6,-0.71252,0.00029,16.79428]
[1780160395719,23.67,73834.0,1.6,-0.71252,0.00029,16.79428]
[1780160397739,23.67,73834.0,1.6,-0.71252,0.00029,16.79426]
[1780160398724,23.67,73834.0,1.6,-0.71252,0.00029,16.79425]
[1780160399893,23.67,73834.0,1.6,-0.71252,0.00029,16.79425]
[1780160399969,23.67,73834.0,1.6,-0.71252,0.00029,16.79425]
[1780160402110,23.67,73833.85,1.6,-0.71257,0.00029,16.79299]
[1780160402221,23.67,73833.85,1.6,-0.71257,0.00029,16.79299]
[1780160403321,23.67,73831.22,1.6,-0.71334,0.00029,16.77107]
[1780160402990,23.67,73822.72,1.6,-0.71582,0.00029,16.69988]
[1780160403474,23.67,73822.72,1.6,-0.71582,0.00029,16.69988]
[1780160403514,23.67,73822.72,1.6,-0.71582,0.00029,16.69988]
[1780160403720,23.67,73822.72,1.6,-0.71582,0.00029,16.69988]
[1780160404274,23.67,73822.72,1.6,-0.71582,0.00029,16.69988]
[1780160404308,23.67,73826.44,1.6,-0.71474,0.00029,16.73107]
[1780160404470,23.67,73826.44,1.6,-0.71474,0.00029,16.73107]
[1780160406448,23.67,73827.92,1.6,-0.71431,0.00029,16.74337]
[1780160406474,23.67,73827.92,1.6,-0.71431,0.00029,16.74337]
[1780160408619,23.67,73829.1,1.6,-0.71396,0.00029,16.75325]
[1780160408722,23.67,73829.1,1.6,-0.71396,0.00029,16.75325]
[1780160410041,23.66,73824.69,1.6,-0.71525,0.00029,16.71627]
[1780160410791,23.66,73824.69,1.6,-0.71525,0.00029,16.71627]
[1780160411761,23.66,73822.88,1.6,-0.71578,0.00029,16.70097]
[1780160411972,23.66,73822.88,1.6,-0.71578,0.00029,16.70097]
[1780160412013,23.66,73822.88,1.6,-0.71578,0.00029,16.70097]
[1780160412223,23.66,73822.88,1.6,-0.71578,0.00029,16.70097]
[1780160412233,23.66,73822.73,1.6,-0.71583,0.00029,16.69962]
[1780160412972,23.66,73822.73,1.6,-0.71583,0.00029,16.69962]
[1780160413225,23.66,73822.73,1.6,-0.71583,0.00029,16.69962]
[1780160415140,23.66,73822.5,1.6,-0.7159,0.00029,16.69751]
[1780160416072,23.66,73821.72,1.6,-0.71613,0.00029,16.69086]
[1780160416222,23.66,73821.72,1.6,-0.71613,0.00029,16.69086]
[1780160419513,23.66,73818.73,1.6,-0.71701,0.00029,16.66542]
[1780160419722,23.66,73818.73,1.6,-0.71701,0.00029,16.66542]
[1780160420111,23.66,73817.16,1.6,-0.71747,0.00029,16.65213]
[1780160425146,23.66,73816.92,1.6,-0.71754,0.00029,16.64996]
[1780160429799,23.66,73816.75,1.6,-0.71759,0.00029,16.64844]
[1780160429974,23.66,73816.75,1.6,-0.71759,0.00029,16.64844]
[1780160432086,23.66,73815.3,1.6,-0.71806,0.00029,16.63134]
[1780160432221,23.66,73815.3,1.6,-0.71806,0.00029,16.63134]
[1780160432322,23.66,73810.39,1.6,-0.71948,0.00029,16.58968]
[1780160434518,23.66,73808.77,1.6,-0.71995,0.00029,16.57592]
[1780160434561,23.66,73808.77,1.6,-0.71995,0.00029,16.57592]
[1780160434727,23.66,73808.77,1.6,-0.71995,0.00029,16.57592]
[1780160435217,23.66,73808.69,1.6,-0.71997,0.00029,16.5753]
[1780160437617,23.66,73808.73,1.6,-0.71996,0.00029,16.57567]
[1780160437728,23.66,73808.73,1.6,-0.71996,0.00029,16.57567]
[1780160443742,23.66,73808.61,1.6,-0.71999,0.00029,16.57482]
[1780160443975,23.66,73808.61,1.6,-0.71999,0.00029,16.57482]
[1780160444280,23.66,73808.5,1.6,-0.72002,0.00029,16.57393]
[1780160449163,23.66,73808.61,1.6,-0.71998,0.00029,16.57493]
[1780160449223,23.66,73808.61,1.6,-0.71998,0.00029,16.57493]
[1780160454350,23.66,73808.68,1.6,-0.71996,0.00029,16.57561]
[1780160461399,23.66,73819.41,1.6,-0.71685,0.00029,16.66659]
[1780160462406,23.66,73824.94,1.6,-0.71524,0.00029,16.71305]
[1780160462558,23.66,73824.94,1.6,-0.71524,0.00029,16.71305]
[1780160462722,23.66,73824.94,1.6,-0.71524,0.00029,16.71305]
[1780160462772,23.66,73824.94,1.6,-0.71524,0.00029,16.71305]
[1780160462971,23.66,73824.94,1.6,-0.71524,0.00029,16.71305]
[1780160463413,23.66,73826.17,1.6,-0.71489,0.00029,16.72328]
[1780160468448,23.66,73826.48,1.6,-0.71481,0.00029,16.72532]
[1780160473485,23.66,73827.78,1.6,-0.71445,0.00029,16.73594]
[1780160474891,23.66,73827.78,1.6,-0.71445,0.00029,16.73594]
[1780160474962,23.66,73827.78,1.6,-0.71445,0.00029,16.73594]
[1780160474972,23.66,73827.78,1.6,-0.71445,0.00029,16.73594]
[1780160475061,23.66,73827.74,1.6,-0.71445,0.00029,16.73566]
[1780160480757,23.66,73827.72,1.6,-0.71446,0.00029,16.73556]
[1780160480812,23.66,73827.72,1.6,-0.71446,0.00029,16.73556]
[1780160480975,23.66,73827.72,1.6,-0.71446,0.00029,16.73556]
[1780160481074,23.66,73827.72,1.6,-0.71446,0.00029,16.7356]
[1780160486576,23.66,73828.03,1.6,-0.71436,0.00029,16.73826]
[1780160491611,23.66,73827.44,1.6,-0.71458,0.00029,16.72864]
[1780160496646,23.66,73827.68,1.6,-0.7145,0.00029,16.73085]
[1780160501681,23.66,73827.69,1.6,-0.71449,0.00029,16.7312]
[1780160506716,23.66,73827.66,1.6,-0.71448,0.00029,16.73123]
[1780160512782,23.66,73827.72,1.6,-0.71445,0.00029,16.73209]
[1780160517817,23.67,73827.69,1.6,-0.71445,0.00029,16.73216]
[1780160522852,23.67,73828.01,1.6,-0.71435,0.00029,16.73511]
[1780160527888,23.67,73827.44,1.6,-0.71451,0.00029,16.73061]
[1780160530727,23.67,73827.82,1.6,-0.71438,0.00029,16.73406]
[1780160532730,23.67,73828.07,1.6,-0.7143,0.00029,16.73637]
[1780160533930,23.67,73831.99,1.6,-0.71315,0.00029,16.76926]
[1780160534702,23.67,73831.99,1.6,-0.71315,0.00029,16.76926]
[1780160534724,23.67,73831.99,1.6,-0.71315,0.00029,16.76926]
[1780160537921,23.67,73833.72,1.6,-0.71264,0.00029,16.78383]
[1780160537969,23.67,73833.72,1.6,-0.71264,0.00029,16.78383]
[1780160538022,23.67,73827.37,1.6,-0.7145,0.00029,16.73086]
[1780160538965,23.67,73821.07,1.6,-0.71633,0.00029,16.67802]
[1780160539731,23.67,73821.07,1.6,-0.71633,0.00029,16.67802]
[1780160539974,23.67,73821.07,1.6,-0.71633,0.00029,16.67802]
[1780160540096,23.67,73821.07,1.6,-0.71633,0.00029,16.67802]
[1780160540197,23.67,73824.2,1.6,-0.71542,0.00029,16.70435]
[1780160542731,23.67,73824.02,1.6,-0.71547,0.00029,16.70295]
[1780160547575,23.68,73825.08,1.6,-0.71514,0.00029,16.71244]
[1780160547720,23.68,73825.08,1.6,-0.71514,0.00029,16.71244]
[1780160549733,23.68,73827.47,1.6,-0.71443,0.00029,16.73264]
[1780160549971,23.68,73827.47,1.6,-0.71443,0.00029,16.73264]
[1780160551049,23.68,73831.15,1.6,-0.71339,0.00029,16.75878]
[1780160551723,23.68,73831.15,1.6,-0.71339,0.00029,16.75878]
[1780160551916,23.68,73831.15,1.6,-0.71339,0.00029,16.75878]
[1780160551979,23.68,73831.15,1.6,-0.71339,0.00029,16.75878]
[1780160554081,23.68,73832.68,1.6,-0.71294,0.00029,16.77158]
[1780160554225,23.68,73832.68,1.6,-0.71294,0.00029,16.77158]
[1780160556267,23.68,73832.33,1.6,-0.71304,0.00029,16.76885]
[1780160556469,23.68,73832.33,1.6,-0.71304,0.00029,16.76885]
[1780160558575,23.68,73832.69,1.6,-0.71293,0.00029,16.77201]
[1780160558725,23.68,73832.69,1.6,-0.71293,0.00029,16.77201]
[1780160560893,23.68,73832.56,1.6,-0.71296,0.00029,16.77098]
[1780160560969,23.68,73832.56,1.6,-0.71296,0.00029,16.77098]
[1780160563231,23.68,73832.21,1.6,-0.71306,0.00029,16.76824]
[1780160563474,23.68,73832.21,1.6,-0.71306,0.00029,16.76824]
[1780160564140,23.68,73837.04,1.6,-0.71164,0.00029,16.80842]
[1780160564676,23.68,73837.04,1.6,-0.71164,0.00029,16.80842]
[1780160564724,23.68,73837.04,1.6,-0.71164,0.00029,16.80842]
[1780160565531,23.68,73837.04,1.6,-0.71164,0.00029,16.80842]
[1780160565147,23.68,73839.99,1.6,-0.71078,0.00029,16.83281]
[1780160565723,23.68,73839.99,1.6,-0.71078,0.00029,16.83281]
[1780160568008,23.68,73842.69,1.6,-0.70999,0.00029,16.85504]
[1780160569989,23.68,73844.56,1.6,-0.70944,0.00029,16.87037]
[1780160570226,23.68,73844.56,1.6,-0.70944,0.00029,16.87037]
[1780160570472,23.68,73844.56,1.6,-0.70944,0.00029,16.87037]
[1780160572729,23.68,73845.09,1.6,-0.70929,0.00029,16.87465]
[1780160575258,23.68,73847.55,1.6,-0.70857,0.00029,16.89468]
[1780160575473,23.68,73847.55,1.6,-0.70857,0.00029,16.89468]
[1780160577587,23.68,73846.11,1.6,-0.709,0.00029,16.8827]
[1780160577724,23.68,73846.11,1.6,-0.709,0.00029,16.8827]
[1780160579933,23.68,73845.26,1.6,-0.70925,0.00029,16.87568]
[1780160579975,23.68,73845.26,1.6,-0.70925,0.00029,16.87568]
[1780160582245,23.68,73843.06,1.6,-0.7099,0.00029,16.85748]
[1780160582734,23.68,73843.56,1.6,-0.70976,0.00029,16.86157]
[1780160584572,23.68,73844.04,1.6,-0.70962,0.00029,16.86546]
[1780160584726,23.68,73844.04,1.6,-0.70962,0.00029,16.86546]
[1780160587331,23.68,73844.04,1.6,-0.70962,0.00029,16.86546]
[1780160587469,23.68,73844.04,1.6,-0.70962,0.00029,16.86546]
[1780160590112,23.68,73842.84,1.6,-0.70997,0.00029,16.85544]
[1780160590221,23.68,73842.84,1.6,-0.70997,0.00029,16.85544]
[1780160592891,23.68,73842.75,1.6,-0.71,0.00029,16.85464]
[1780160595667,23.68,73842.75,1.6,-0.71,0.00029,16.85462]
[1780160595720,23.68,73842.75,1.6,-0.71,0.00029,16.85462]
[1780160598441,23.68,73842.75,1.6,-0.71001,0.00029,16.85458]
[1780160598469,23.68,73842.75,1.6,-0.71001,0.00029,16.85458]
[1780160601260,23.68,73842.75,1.6,-0.71001,0.00029,16.85452]
[1780160601469,23.68,73842.75,1.6,-0.71001,0.00029,16.85452]
[1780160603991,23.68,73842.79,1.6,-0.71,0.00029,16.85478]
[1780160604730,23.68,73843.04,1.6,-0.70993,0.00029,16.8568]
[1780160606776,23.68,73843.04,1.6,-0.70993,0.00029,16.8568]
[1780160606969,23.68,73843.04,1.6,-0.70993,0.00029,16.8568]
[1780160611898,23.67,73842.79,1.6,-0.71005,0.00029,16.84987]
[1780160611969,23.67,73842.79,1.6,-0.71005,0.00029,16.84987]
[1780160614531,23.67,73842.79,1.6,-0.71005,0.00029,16.84985]
[1780160614720,23.67,73843.17,1.6,-0.70994,0.00029,16.85295]
[1780160617146,23.67,73842.75,1.6,-0.71006,0.00029,16.84946]
[1780160618731,23.67,73842.9,1.6,-0.71002,0.00029,16.85068]
[1780160619822,23.67,73842.9,1.6,-0.71002,0.00029,16.85066]
[1780160619977,23.67,73842.9,1.6,-0.71002,0.00029,16.85066]
[1780160622255,23.67,73842.9,1.6,-0.71002,0.00029,16.85063]
[1780160622469,23.67,73842.9,1.6,-0.71002,0.00029,16.85063]
[1780160624554,23.67,73842.9,1.6,-0.71002,0.00029,16.8506]
[1780160624719,23.67,73842.7,1.6,-0.71008,0.00029,16.84892]
[1780160626889,23.67,73843.24,1.6,-0.70992,0.00029,16.85335]
[1780160629214,23.67,73843.45,1.6,-0.70986,0.00029,16.85503]
[1780160629220,23.67,73843.45,1.6,-0.70986,0.00029,16.85503]
[1780160631499,23.67,73846.52,1.6,-0.70896,0.00029,16.88017]
[1780160631530,23.67,73846.52,1.6,-0.70896,0.00029,16.88017]
[1780160631721,23.67,73845.71,1.6,-0.7092,0.00029,16.87348]
[1780160633854,23.67,73846.16,1.6,-0.70907,0.00029,16.87713]
[1780160633976,23.67,73846.16,1.6,-0.70907,0.00029,16.87713]
[1780160636176,23.67,73846.16,1.6,-0.70907,0.00029,16.87705]
[1780160638495,23.67,73846.16,1.6,-0.70908,0.00029,16.87696]
[1780160638720,23.67,73846.12,1.6,-0.70909,0.00029,16.87656]
[1780160640834,23.67,73846.5,1.6,-0.70898,0.00029,16.87963]
[1780160640971,23.67,73846.5,1.6,-0.70898,0.00029,16.87963]
[1780160643162,23.67,73846.6,1.6,-0.70896,0.00029,16.88037]
[1780160643224,23.67,73846.6,1.6,-0.70896,0.00029,16.88037]
[1780160645492,23.67,73846.76,1.6,-0.70891,0.00029,16.8816]
[1780160645710,23.67,73843.75,1.6,-0.7098,0.00029,16.85679]
[1780160646724,23.67,73843.75,1.6,-0.7098,0.00029,16.85679]
[1780160647652,23.67,73842.62,1.6,-0.71013,0.00029,16.84747]
[1780160647720,23.67,73842.62,1.6,-0.71013,0.00029,16.84747]
[1780160649822,23.67,73842.36,1.6,-0.71021,0.00029,16.84532]
[1780160649973,23.67,73842.36,1.6,-0.71021,0.00029,16.84532]
[1780160651991,23.67,73844.68,1.6,-0.70953,0.00029,16.86437]
[1780160652223,23.67,73844.68,1.6,-0.70953,0.00029,16.86437]
[1780160654319,23.67,73844.4,1.6,-0.70961,0.00029,16.86202]
[1780160654721,23.67,73843.52,1.6,-0.70987,0.00029,16.85474]
[1780160656641,23.67,73844.01,1.6,-0.70973,0.00029,16.85877]
[1780160656726,23.67,73844.23,1.6,-0.70967,0.00029,16.86055]
[1780160658957,23.67,73843.77,1.6,-0.7098,0.00029,16.85672]
[1780160658970,23.67,73843.77,1.6,-0.7098,0.00029,16.85672]
[1780160661298,23.67,73843.63,1.6,-0.70985,0.00029,16.85553]
[1780160661470,23.67,73843.63,1.6,-0.70985,0.00029,16.85553]
[1780160663609,23.67,73843.78,1.6,-0.7098,0.00029,16.85672]
[1780160664725,23.67,73843.92,1.6,-0.70976,0.00029,16.85783]
[1780160665930,23.67,73843.78,1.6,-0.70981,0.00029,16.85665]
[1780160665970,23.67,73843.78,1.6,-0.70981,0.00029,16.85665]
[1780160668257,23.67,73843.87,1.6,-0.70978,0.00029,16.85735]
[1780160668469,23.67,73843.87,1.6,-0.70978,0.00029,16.85735]
[1780160670574,23.67,73843.87,1.6,-0.70978,0.00029,16.8573]
[1780160670719,23.67,73843.78,1.6,-0.70981,0.00029,16.85654]
[1780160674565,23.67,73844.74,1.6,-0.70957,0.00029,16.85962]
[1780160674728,23.67,73844.99,1.6,-0.7095,0.00029,16.86163]
[1780160675896,23.67,73845.28,1.6,-0.70941,0.00029,16.86401]
[1780160675969,23.67,73845.28,1.6,-0.70941,0.00029,16.86401]
[1780160676071,23.67,73840.04,1.6,-0.71095,0.00029,16.82082]
[1780160677633,23.67,73840.04,1.6,-0.71095,0.00029,16.82082]
[1780160676930,23.67,73826.23,1.6,-0.715,0.00029,16.70592]
[1780160677722,23.67,73826.23,1.6,-0.715,0.00029,16.70592]
[1780160678944,23.67,73829.52,1.6,-0.71404,0.00029,16.73333]
[1780160683109,23.67,73830.32,1.6,-0.71381,0.00029,16.7399]
[1780160683221,23.67,73830.32,1.6,-0.71381,0.00029,16.7399]
[1780160688343,23.67,73830.15,1.6,-0.71387,0.00029,16.73828]
[1780160688469,23.67,73830.15,1.6,-0.71387,0.00029,16.73828]
[1780160694049,23.67,73829.07,1.6,-0.71418,0.00029,16.7292]
[1780160695588,23.67,73829.07,1.6,-0.71418,0.00029,16.7292]
[1780160695720,23.67,73829.07,1.6,-0.71418,0.00029,16.72924]
[1780160698328,23.67,73829.04,1.6,-0.71419,0.00029,16.72902]
[1780160698469,23.67,73829.04,1.6,-0.71419,0.00029,16.72902]
[1780160698563,23.67,73834.76,1.6,-0.71252,0.00029,16.77673]
[1780160699084,23.67,73839.21,1.6,-0.71121,0.00029,16.8136]
[1780160700092,23.67,73843.44,1.6,-0.70997,0.00029,16.8485]
[1780160703857,23.67,73844.93,1.6,-0.70953,0.00029,16.86073]
[1780160703970,23.67,73844.93,1.6,-0.70953,0.00029,16.86073]
[1780160711167,23.66,73845.22,1.6,-0.70946,0.00029,16.8627]
[1780160713617,23.66,73844.11,1.6,-0.70979,0.00029,16.85353]
[1780160713184,23.66,73836.08,1.6,-0.71215,0.00029,16.78708]
[1780160713721,23.66,73836.08,1.6,-0.71215,0.00029,16.78708]
[1780160719245,23.66,73833.86,1.6,-0.7128,0.00029,16.76868]
[1780160720721,23.66,73835.36,1.6,-0.71236,0.00029,16.78116]
[1780160726275,23.66,73836.93,1.6,-0.7119,0.00029,16.79412]
[1780160728688,23.66,73837.04,1.6,-0.71187,0.00029,16.79502]
[1780160730727,23.66,73836.9,1.6,-0.71191,0.00029,16.7938]
[1780160736347,23.66,73837.06,1.6,-0.71191,0.00029,16.79039]
[1780160742202,23.66,73836.97,1.6,-0.71193,0.00029,16.78966]
[1780160742389,23.66,73830.37,1.6,-0.71387,0.00029,16.73474]
[1780160744724,23.66,73827.99,1.6,-0.71456,0.00029,16.71488]
[1780160749635,23.66,73825.44,1.6,-0.71529,0.00029,16.69378]
[1780160749721,23.66,73825.44,1.6,-0.71529,0.00029,16.69378]
[1780160750445,23.66,73820.24,1.6,-0.7168,0.00029,16.65019]
[1780160751545,23.66,73820.24,1.6,-0.7168,0.00029,16.65019]
[1780160751720,23.66,73820.24,1.6,-0.7168,0.00029,16.65019]
[1780160757596,23.67,73820.03,1.6,-0.71685,0.00029,16.64879]
[1780160757721,23.67,73820.03,1.6,-0.71685,0.00029,16.64879]
[1780160764086,23.67,73819.83,1.6,-0.71689,0.00029,16.64755]
[1780160764222,23.67,73819.83,1.6,-0.71689,0.00029,16.64755]
[1780160769578,23.67,73818.89,1.6,-0.71713,0.00029,16.64061]
[1780160770004,23.67,73818.89,1.6,-0.71713,0.00029,16.64061]
[1780160770224,23.67,73818.89,1.6,-0.71713,0.00029,16.64061]
[1780160774723,23.67,73815.52,1.6,-0.7181,0.00029,16.61244]
[1780160774614,23.67,73812.42,1.6,-0.719,0.00029,16.58615]
[1780160774972,23.67,73812.42,1.6,-0.719,0.00029,16.58615]
[1780160780656,23.67,73811.46,1.6,-0.71928,0.00029,16.57802]
[1780160781663,23.67,73816.49,1.6,-0.71782,0.00029,16.62064]
[1780160781857,23.67,73816.49,1.6,-0.71782,0.00029,16.62064]
[1780160782722,23.67,73816.49,1.6,-0.71782,0.00029,16.62064]
[1780160788712,23.67,73816.94,1.6,-0.7177,0.00029,16.6241]
[1780160790898,23.67,73816.79,1.6,-0.71775,0.00029,16.62278]
[1780160794729,23.67,73816.01,1.6,-0.71802,0.00029,16.61122]
[1780160794754,23.67,73808.12,1.6,-0.72031,0.00029,16.54419]
[1780160798782,23.67,73805.78,1.6,-0.72098,0.00029,16.52423]
[1780160802965,23.67,73804.94,1.6,-0.72123,0.00029,16.51705]
[1780160808852,23.67,73804.89,1.6,-0.72124,0.00029,16.51664]
[1780160813887,23.67,73805.22,1.6,-0.72115,0.00029,16.51945]
[1780160818922,23.67,73805.17,1.6,-0.72116,0.00029,16.51901]
[1780160823957,23.67,73802.84,1.6,-0.72183,0.00029,16.49907]
[1780160824878,23.67,73802.84,1.6,-0.72183,0.00029,16.49907]
[1780160824964,23.67,73798.72,1.6,-0.72302,0.00029,16.46362]
[1780160829999,23.67,73796.7,1.6,-0.72363,0.00029,16.44563]
[1780160835041,23.67,73797.15,1.6,-0.72352,0.00029,16.4489]
[1780160836724,23.67,73797.15,1.6,-0.72352,0.00029,16.4489]
[1780160836825,23.66,73796.37,1.6,-0.72375,0.00029,16.44185]
[1780160837754,23.66,73791.54,1.6,-0.72515,0.00029,16.39988]
[1780160838727,23.66,73791.54,1.6,-0.72515,0.00029,16.39988]
[1780160838765,23.66,73791.47,1.6,-0.72518,0.00029,16.39902]
[1780160841083,23.66,73787.29,1.6,-0.72639,0.00029,16.36229]
[1780160842679,23.66,73787.29,1.6,-0.72639,0.00029,16.36229]
[1780160848132,23.65,73789.27,1.6,-0.72588,0.00029,16.3778]
[1780160852160,23.65,73794.65,1.6,-0.72441,0.00029,16.41861]
[1780160855380,23.65,73794.85,1.6,-0.72437,0.00029,16.41992]
[1780160855474,23.65,73794.85,1.6,-0.72437,0.00029,16.41992]
[1780160855482,23.65,73789.31,1.6,-0.72597,0.00029,16.37156]
[1780160861223,23.64,73786.82,1.6,-0.72672,0.00029,16.34897]
[1780160866258,23.64,73786.4,1.6,-0.72687,0.00029,16.3443]
[1780160871294,23.63,73786.22,1.6,-0.72696,0.00029,16.34155]
[1780160876329,23.63,73783.92,1.6,-0.72766,0.00029,16.32048]
[1780160878343,23.63,73779.77,1.6,-0.72886,0.00029,16.28371]
[1780160883378,23.62,73779.1,1.6,-0.72908,0.00029,16.27684]
[1780160888413,23.62,73779.29,1.6,-0.72905,0.00029,16.27782]
[1780160893448,23.62,73780.55,1.6,-0.72873,0.00029,16.28772]
[1780160895464,23.62,73784.66,1.6,-0.72756,0.00029,16.32336]
[1780160900499,23.61,73783.81,1.6,-0.72784,0.00029,16.31504]
[1780160905534,23.61,73782.71,1.6,-0.72818,0.00029,16.30464]
[1780160910569,23.61,73780.98,1.6,-0.72869,0.00029,16.28898]
[1780160911576,23.61,73783.32,1.6,-0.72807,0.00029,16.30457]
[1780160915606,23.61,73786.99,1.6,-0.72703,0.00029,16.33616]
[1780160921648,23.6,73787.32,1.6,-0.72697,0.00029,16.33799]
[1780160926683,23.6,73787.69,1.6,-0.7269,0.00029,16.34028]
[1780160931718,23.59,73790.11,1.6,-0.72624,0.00029,16.36021]
[1780160936753,23.59,73789.64,1.6,-0.72642,0.00029,16.35498]
[1780160940958,23.59,73789.8,1.6,-0.72639,0.00029,16.35581]
[1780160940969,23.59,73789.8,1.6,-0.72639,0.00029,16.35581]
[1780160941492,23.59,73789.8,1.6,-0.72639,0.00029,16.35581]
[1780160941722,23.59,73789.8,1.6,-0.72639,0.00029,16.35581]
[1780160941788,23.59,73789.79,1.6,-0.72641,0.00029,16.35538]
[1780160942169,23.59,73789.79,1.6,-0.72641,0.00029,16.35538]
[1780160942220,23.59,73789.79,1.6,-0.72641,0.00029,16.35538]
[1780160942506,23.59,73789.79,1.6,-0.72641,0.00029,16.35538]
[1780160942607,23.59,73789.79,1.6,-0.72641,0.00029,16.3552]
[1780160944720,23.59,73789.79,1.6,-0.72641,0.00029,16.3552]
[1780160949844,23.58,73789.4,1.6,-0.72656,0.00029,16.35067]
[1780160954878,23.58,73789.73,1.6,-0.72649,0.00029,16.35291]
[1780160959914,23.58,73789.88,1.6,-0.72647,0.00029,16.35364]
[1780160964949,23.57,73789.85,1.6,-0.72649,0.00029,16.35279]
[1780160970991,23.57,73789.78,1.6,-0.72654,0.00029,16.35147]
[1780160978039,23.57,73789.94,1.6,-0.72656,0.00029,16.34732]
[1780160983075,23.57,73790.19,1.6,-0.72651,0.00029,16.349]
[1780160984724,23.57,73790.19,1.6,-0.72651,0.00029,16.349]
[1780160984760,23.57,73790.19,1.6,-0.72651,0.00029,16.3488]
[1780160985166,23.57,73790.19,1.6,-0.72651,0.00029,16.3488]
[1780160985267,23.57,73790.26,1.6,-0.72649,0.00029,16.34941]
[1780160986725,23.57,73790.26,1.6,-0.72649,0.00029,16.34941]
[1780160993145,23.56,73790.62,1.6,-0.72642,0.00029,16.35175]
[1780160996236,23.56,73790.83,1.6,-0.72636,0.00029,16.35336]
[1780160996239,23.56,73790.83,1.6,-0.72637,0.00029,16.35325]
[1780160998720,23.56,73790.8,1.6,-0.72638,0.00029,16.35288]
[1780161005229,23.56,73790.78,1.6,-0.72642,0.00029,16.3518]
[1780161008835,23.56,73790.78,1.6,-0.72642,0.00029,16.3518]
[1780161014293,23.55,73789.37,1.6,-0.72686,0.00029,16.33837]
[1780161020335,23.55,73789.2,1.6,-0.72694,0.00029,16.336]
[1780161022349,23.55,73785.82,1.6,-0.72792,0.00029,16.306]
[1780161027384,23.55,73784.29,1.6,-0.72838,0.00029,16.29183]
[1780161032419,23.54,73783.77,1.6,-0.7286,0.00029,16.28169]
[1780161033426,23.54,73779.39,1.6,-0.72986,0.00029,16.24298]
[1780161041482,23.54,73778.63,1.6,-0.73011,0.00029,16.23536]
[1780161046517,23.54,73778.73,1.6,-0.7301,0.00029,16.23572]
[1780161051406,23.54,73778.46,1.6,-0.73019,0.00029,16.23299]
[1780161056592,23.53,73777.38,1.6,-0.73052,0.00029,16.22268]
[1780161066662,23.53,73777.6,1.6,-0.73049,0.00029,16.22376]
[1780161073711,23.53,73777.85,1.6,-0.73044,0.00029,16.22525]
[1780161083782,23.52,73777.5,1.6,-0.73057,0.00029,16.22122]
[1780161088818,23.52,73779.88,1.6,-0.72991,0.00029,16.24178]
[1780161091839,23.52,73782.5,1.6,-0.72921,0.00029,16.25974]
[1780161092846,23.52,73788.64,1.6,-0.72745,0.00029,16.31359]
[1780161093853,23.52,73791.57,1.6,-0.72661,0.00029,16.33907]
[1780161098889,23.51,73792.01,1.6,-0.72652,0.00029,16.34193]
[1780161103923,23.51,73792.8,1.6,-0.72632,0.00029,16.34792]
[1780161108958,23.51,73793.06,1.6,-0.72627,0.00029,16.34969]
[1780161113993,23.51,73793.39,1.6,-0.72618,0.00029,16.35217]
[1780161119028,23.51,73793.45,1.6,-0.72618,0.00029,16.35221]
[1780161129764,23.5,73793.39,1.6,-0.72621,0.00029,16.35131]
[1780161136147,23.5,73793.43,1.6,-0.72624,0.00029,16.35046]
[1780161141183,23.5,73793.98,1.6,-0.7261,0.00029,16.35483]
[1780161147225,23.5,73793.73,1.6,-0.72619,0.00029,16.35218]
[1780161150246,23.5,73798.6,1.6,-0.72479,0.00029,16.39445]
[1780161154274,23.49,73801.19,1.6,-0.72409,0.00029,16.41182]
[1780161159564,23.49,73803.78,1.6,-0.72336,0.00029,16.43384]
[1780161167365,23.49,73803.47,1.6,-0.72346,0.00029,16.43075]
[1780161172400,23.49,73803.8,1.6,-0.72337,0.00029,16.43347]
[1780161175422,23.49,73795.4,1.6,-0.72581,0.00029,16.36027]
[1780161179449,23.49,73792.5,1.6,-0.72664,0.00029,16.33503]
[1780161184485,23.49,73794.25,1.6,-0.72613,0.00029,16.3505]
[1780161185492,23.49,73798.73,1.6,-0.72483,0.00029,16.3896]
[1780161186499,23.49,73801.8,1.6,-0.72394,0.00029,16.41631]
[1780161191534,23.49,73803.8,1.6,-0.72337,0.00029,16.43355]
[1780161196569,23.49,73803.79,1.6,-0.72338,0.00029,16.43326]
[1780161201604,23.49,73802.73,1.6,-0.7237,0.00029,16.42379]
[1780161207646,23.49,73803.48,1.6,-0.72349,0.00029,16.42996]
[1780161213687,23.49,73803.55,1.6,-0.72352,0.00029,16.42551]
[1780161219730,23.49,73803.59,1.6,-0.72352,0.00029,16.42557]
[1780161224765,23.48,73802.45,1.6,-0.72386,0.00029,16.41547]
[1780161230807,23.48,73802.1,1.6,-0.72397,0.00029,16.41221]
[1780161236849,23.48,73802.16,1.6,-0.72396,0.00029,16.41253]
[1780161242891,23.48,73802.21,1.6,-0.72395,0.00029,16.41277]
[1780161248933,23.48,73802.49,1.6,-0.72387,0.00029,16.41501]
[1780161263034,23.48,73802.35,1.6,-0.72393,0.00029,16.41333]
[1780161268070,23.48,73802.04,1.6,-0.72403,0.00029,16.41047]
[1780161273105,23.48,73801.99,1.6,-0.72409,0.00029,16.40507]
[1780161278140,23.48,73802.15,1.6,-0.72405,0.00029,16.4063]
[1780161291231,23.48,73802.08,1.6,-0.72408,0.00029,16.40531]
[1780161298280,23.48,73802.15,1.6,-0.72407,0.00029,16.40572]
[1780161300294,23.47,73806.87,1.6,-0.7227,0.00029,16.4466]
[1780161301301,23.47,73812.9,1.6,-0.72095,0.00029,16.49858]
[1780161307343,23.47,73818.36,1.6,-0.71937,0.00029,16.5448]
[1780161308350,23.47,73822.31,1.6,-0.71822,0.00029,16.57864]
[1780161309357,23.47,73827.53,1.6,-0.71668,0.00029,16.62311]
[1780161310602,23.47,73827.53,1.6,-0.71668,0.00029,16.62311]
[1780161310731,23.47,73827.53,1.6,-0.71668,0.00029,16.62311]
[1780161310766,23.47,73829.73,1.6,-0.71604,0.00029,16.64179]
[1780161315039,23.47,73831.63,1.6,-0.71547,0.00029,16.65798]
[1780161318721,23.47,73835.14,1.6,-0.71443,0.00029,16.688]
[1780161322565,23.48,73835.14,1.6,-0.71442,0.00029,16.68823]
[1780161322721,23.48,73835.14,1.6,-0.71442,0.00029,16.68823]
[1780161322795,23.48,73841.15,1.6,-0.71263,0.0003,16.73913]
[1780161324283,23.48,73841.15,1.6,-0.71263,0.0003,16.73913]
[1780161324325,23.48,73847.28,1.6,-0.71081,0.0003,16.79031]
[1780161324470,23.48,73847.28,1.6,-0.71081,0.0003,16.79031]
[1780161324562,23.48,73850.24,1.6,-0.70993,0.0003,16.8149]
[1780161325989,23.48,73850.24,1.6,-0.70993,0.0003,16.8149]
[1780161326720,23.48,73852.16,1.6,-0.70936,0.0003,16.8308]
[1780161329110,23.48,73842.9,1.6,-0.71211,0.0003,16.75375]
[1780161330270,23.48,73834.54,1.6,-0.71458,0.00029,16.68362]
[1780161330726,23.48,73834.54,1.6,-0.71458,0.00029,16.68362]
[1780161330892,23.48,73834.54,1.6,-0.71458,0.00029,16.68362]
[1780161330972,23.48,73834.54,1.6,-0.71458,0.00029,16.68362]
[1780161330993,23.48,73832.34,1.6,-0.71522,0.00029,16.66511]
[1780161332699,23.48,73832.59,1.6,-0.71519,0.00029,16.66245]
[1780161332723,23.48,73832.59,1.6,-0.71519,0.00029,16.66245]
[1780161334122,23.48,73833.01,1.6,-0.71506,0.00029,16.66628]
[1780161334223,23.48,73833.01,1.6,-0.71506,0.00029,16.66628]
[1780161334299,23.48,73829.18,1.6,-0.71618,0.00029,16.63397]
[1780161334833,23.48,73829.18,1.6,-0.71618,0.00029,16.63397]
[1780161335539,23.48,73819.43,1.6,-0.71904,0.00029,16.55106]
[1780161336547,23.48,73819.43,1.6,-0.71904,0.00029,16.55106]
[1780161336723,23.48,73819.43,1.6,-0.71904,0.00029,16.55106]
[1780161336769,23.48,73817.49,1.6,-0.7196,0.00029,16.53472]
[1780161338278,23.48,73817.49,1.6,-0.7196,0.00029,16.53472]
[1780161338472,23.48,73815.31,1.6,-0.72023,0.00029,16.51615]
[1780161340129,23.48,73814.62,1.6,-0.72043,0.00029,16.51022]
[1780161340210,23.48,73810.77,1.6,-0.72154,0.00029,16.47733]
[1780161340726,23.48,73810.77,1.6,-0.72154,0.00029,16.47733]
[1780161341997,23.48,73810.22,1.6,-0.7217,0.00029,16.47272]
[1780161342222,23.48,73810.22,1.6,-0.7217,0.00029,16.47272]
[1780161342758,23.48,73810.28,1.6,-0.72168,0.00029,16.47338]
[1780161342969,23.48,73810.28,1.6,-0.72168,0.00029,16.47338]
[1780161343070,23.48,73810.24,1.6,-0.72168,0.00029,16.47317]
[1780161343861,23.48,73810.24,1.6,-0.72168,0.00029,16.47317]
[1780161343970,23.48,73810.24,1.6,-0.72168,0.00029,16.47317]
[1780161345735,23.48,73810.18,1.6,-0.7217,0.00029,16.47278]
[1780161346720,23.49,73810.21,1.6,-0.72168,0.00029,16.47331]
[1780161347612,23.49,73810.21,1.6,-0.72168,0.00029,16.47344]
[1780161347720,23.49,73810.21,1.6,-0.72168,0.00029,16.47344]
[1780161349477,23.49,73810.21,1.6,-0.72167,0.00029,16.47357]
[1780161349719,23.49,73810.21,1.6,-0.72167,0.00029,16.47357]
[1780161351328,23.49,73810.24,1.6,-0.72165,0.00029,16.47409]
[1780161352720,23.49,73807.71,1.6,-0.72238,0.00029,16.45239]
[1780161353187,23.49,73807.71,1.6,-0.72238,0.00029,16.45239]
[1780161353220,23.49,73807.71,1.6,-0.72238,0.00029,16.45239]
[1780161355077,23.49,73806.51,1.6,-0.72272,0.00029,16.44231]
[1780161355221,23.49,73806.51,1.6,-0.72272,0.00029,16.44231]
[1780161356927,23.49,73806.56,1.6,-0.7227,0.00029,16.44307]
[1780161358369,23.49,73806.56,1.6,-0.72269,0.00029,16.44341]
[1780161358377,23.49,73806.56,1.6,-0.72268,0.00029,16.44358]
[1780161358475,23.49,73806.56,1.6,-0.72268,0.00029,16.44358]
[1780161358730,23.49,73806.56,1.6,-0.72268,0.00029,16.44358]
[1780161358797,23.49,73806.56,1.6,-0.72268,0.00029,16.44358]
[1780161358969,23.49,73806.56,1.6,-0.72268,0.00029,16.44358]
[1780161360663,23.49,73806.52,1.6,-0.72269,0.00029,16.4434]
[1780161360719,23.49,73806.52,1.6,-0.72269,0.00029,16.4434]
[1780161362546,23.49,73806.49,1.6,-0.72269,0.00029,16.44331]
[1780161364406,23.5,73806.55,1.6,-0.72266,0.00029,16.44414]
[1780161364470,23.5,73806.55,1.6,-0.72266,0.00029,16.44414]
[1780161366279,23.5,73806.76,1.6,-0.72259,0.00029,16.44626]
[1780161366722,23.5,73806.73,1.6,-0.72259,0.00029,16.4463]
[1780161368187,23.5,73806.81,1.6,-0.72256,0.00029,16.44713]
[1780161368219,23.5,73806.81,1.6,-0.72256,0.00029,16.44713]
[1780161370025,23.5,73807.8,1.6,-0.72226,0.00029,16.45598]
[1780161370224,23.5,73807.8,1.6,-0.72226,0.00029,16.45598]
[1780161371832,23.5,73807.86,1.6,-0.72224,0.00029,16.45664]
[1780161371970,23.5,73807.86,1.6,-0.72224,0.00029,16.45664]
[1780161372372,23.5,73807.86,1.6,-0.72224,0.00029,16.45664]
[1780161372470,23.5,73808.08,1.6,-0.72216,0.00029,16.45883]
[1780161372799,23.5,73808.03,1.6,-0.72217,0.00029,16.45853]
[1780161373770,23.5,73808.03,1.6,-0.72217,0.00029,16.45853]
[1780161373969,23.5,73808.03,1.6,-0.72217,0.00029,16.45853]
[1780161375791,23.5,73807.99,1.6,-0.72218,0.00029,16.45831]
[1780161377801,23.5,73807.96,1.6,-0.72218,0.00029,16.45845]
[1780161377970,23.5,73807.96,1.6,-0.72218,0.00029,16.45845]
[1780161381180,23.5,73807.96,1.6,-0.72217,0.00029,16.45858]
[1780161381222,23.5,73807.96,1.6,-0.72217,0.00029,16.45858]
[1780161381281,23.51,73812.26,1.6,-0.72091,0.00029,16.49599]
[1780161382329,23.51,73812.26,1.6,-0.72091,0.00029,16.49599]
[1780161382482,23.51,73813.49,1.6,-0.72055,0.00029,16.50665]
[1780161382972,23.51,73813.49,1.6,-0.72055,0.00029,16.50665]
[1780161383220,23.51,73813.49,1.6,-0.72055,0.00029,16.50665]
[1780161383321,23.51,73814.86,1.6,-0.72014,0.00029,16.51848]
[1780161384194,23.51,73814.86,1.6,-0.72014,0.00029,16.51848]
[1780161384220,23.51,73814.86,1.6,-0.72014,0.00029,16.51848]
[1780161385906,23.51,73814.95,1.6,-0.72011,0.00029,16.51939]
[1780161386721,23.51,73814.95,1.6,-0.72011,0.00029,16.51946]
[1780161387625,23.51,73814.95,1.6,-0.72011,0.00029,16.51946]
[1780161387720,23.51,73814.95,1.6,-0.72011,0.00029,16.51946]
[1780161389341,23.51,73814.95,1.6,-0.72011,0.00029,16.51952]
[1780161390720,23.51,73814.95,1.6,-0.7201,0.00029,16.51966]
[1780161391059,23.51,73814.95,1.6,-0.7201,0.00029,16.51966]
[1780161391218,23.51,73814.95,1.6,-0.7201,0.00029,16.51966]
[1780161392780,23.51,73814.92,1.6,-0.72015,0.00029,16.51474]
[1780161394503,23.51,73814.81,1.6,-0.72017,0.00029,16.51403]
[1780161394721,23.51,73814.81,1.6,-0.72017,0.00029,16.51403]
[1780161396212,23.51,73814.81,1.6,-0.72017,0.00029,16.51412]
[1780161396724,23.51,73811.4,1.6,-0.72116,0.00029,16.48492]
[1780161397919,23.51,73811.66,1.6,-0.72108,0.00029,16.48728]
[1780161397972,23.51,73811.66,1.6,-0.72108,0.00029,16.48728]
[1780161398282,23.51,73811.66,1.6,-0.72108,0.00029,16.48728]
[1780161398383,23.51,73811.6,1.6,-0.7211,0.00029,16.48688]
[1780161398470,23.51,73811.6,1.6,-0.7211,0.00029,16.48688]
[1780161399644,23.51,73812.13,1.6,-0.72094,0.00029,16.49155]
[1780161400720,23.51,73812.27,1.6,-0.72089,0.00029,16.49287]
[1780161401360,23.51,73812.27,1.6,-0.72089,0.00029,16.49287]
[1780161401469,23.51,73812.27,1.6,-0.72089,0.00029,16.49299]
[1780161403076,23.51,73812.27,1.6,-0.72089,0.00029,16.49299]
[1780161404720,23.51,73812.22,1.6,-0.72089,0.00029,16.4929]
[1780161404773,23.51,73812.22,1.6,-0.72089,0.00029,16.4929]
[1780161404969,23.51,73812.22,1.6,-0.72089,0.00029,16.4929]
[1780161406504,23.52,73811.54,1.6,-0.72108,0.00029,16.48729]
[1780161406984,23.52,73811.54,1.6,-0.72108,0.00029,16.48729]
[1780161407221,23.52,73811.54,1.6,-0.72108,0.00029,16.48729]
[1780161407322,23.52,73811.51,1.6,-0.72109,0.00029,16.48715]
[1780161408237,23.52,73811.51,1.6,-0.72109,0.00029,16.48715]
[1780161408469,23.52,73811.51,1.6,-0.72108,0.00029,16.48728]
[1780161409960,23.52,73811.67,1.6,-0.72103,0.00029,16.48878]
[1780161409969,23.52,73811.67,1.6,-0.72103,0.00029,16.48878]
[1780161411677,23.52,73810.17,1.6,-0.72146,0.00029,16.47613]
[1780161412722,23.52,73810.17,1.6,-0.72146,0.00029,16.47613]
[1780161413393,23.52,73810.17,1.6,-0.72146,0.00029,16.47613]
[1780161413469,23.52,73810.14,1.6,-0.72146,0.00029,16.47614]
[1780161415134,23.52,73810.14,1.6,-0.72146,0.00029,16.47614]
[1780161416721,23.52,73810.03,1.6,-0.72148,0.00029,16.47546]
[1780161416848,23.52,73810.03,1.6,-0.72148,0.00029,16.47546]
[1780161416971,23.52,73810.03,1.6,-0.72148,0.00029,16.47546]
[1780161418542,23.52,73810.55,1.6,-0.72132,0.00029,16.48032]
[1780161420171,23.52,73808.84,1.6,-0.72181,0.00029,16.46572]
[1780161420226,23.52,73808.84,1.6,-0.72181,0.00029,16.46572]
[1780161420274,23.52,73808.84,1.6,-0.72181,0.00029,16.46572]
[1780161420310,23.52,73809.21,1.6,-0.7217,0.00029,16.46905]
[1780161420469,23.52,73809.21,1.6,-0.7217,0.00029,16.46905]
[1780161421820,23.52,73810.21,1.6,-0.7214,0.00029,16.47779]
[1780161421969,23.52,73810.21,1.6,-0.7214,0.00029,16.47779]
[1780161423389,23.52,73810.29,1.6,-0.72137,0.00029,16.4786]
[1780161423957,23.52,73810.04,1.6,-0.72144,0.00029,16.47657]
[1780161423971,23.52,73810.04,1.6,-0.72144,0.00029,16.47657]
[1780161424961,23.52,73809.19,1.6,-0.72169,0.00029,16.46938]
[1780161424970,23.52,73809.19,1.6,-0.72169,0.00029,16.46938]
[1780161426684,23.53,73809.46,1.6,-0.7216,0.00029,16.47196]
[1780161428268,23.53,73809.46,1.6,-0.7216,0.00029,16.47196]
[1780161428393,23.53,73809.46,1.6,-0.7216,0.00029,16.47196]
[1780161428410,23.53,73810.02,1.6,-0.72143,0.00029,16.47702]
[1780161428471,23.53,73810.02,1.6,-0.72143,0.00029,16.47702]
[1780161430104,23.53,73809.89,1.6,-0.72146,0.00029,16.47602]
[1780161430222,23.53,73809.89,1.6,-0.72146,0.00029,16.47602]
[1780161431205,23.53,73816.37,1.6,-0.71956,0.00029,16.53192]
[1780161431657,23.53,73816.37,1.6,-0.71956,0.00029,16.53192]
[1780161431726,23.53,73816.37,1.6,-0.71956,0.00029,16.53192]
[1780161431831,23.53,73816.37,1.6,-0.71956,0.00029,16.53192]
[1780161432912,23.53,73818.39,1.6,-0.71897,0.00029,16.54933]
[1780161432970,23.53,73818.39,1.6,-0.71897,0.00029,16.54933]
[1780161433219,23.53,73818.86,1.6,-0.71882,0.00029,16.55347]
[1780161435708,23.53,73818.71,1.6,-0.71886,0.00029,16.55233]
[1780161435722,23.53,73818.71,1.6,-0.71886,0.00029,16.55233]
[1780161436524,23.53,73818.71,1.6,-0.71886,0.00029,16.55248]
[1780161436721,23.53,73818.71,1.6,-0.71886,0.00029,16.55248]
[1780161438113,23.53,73818.71,1.6,-0.71885,0.00029,16.55262]
[1780161438224,23.53,73818.71,1.6,-0.71885,0.00029,16.55262]
[1780161439672,23.53,73818.92,1.6,-0.71878,0.00029,16.55484]
[1780161440723,23.53,73818.8,1.6,-0.71881,0.00029,16.55396]
[1780161446310,23.54,73819.02,1.6,-0.71871,0.00029,16.55668]
[1780161453361,23.54,73825.18,1.6,-0.71692,0.00029,16.60524]
[1780161455410,23.54,73827.15,1.6,-0.71633,0.00029,16.62209]
[1780161455472,23.54,73827.15,1.6,-0.71633,0.00029,16.62209]
[1780161456535,23.54,73827.42,1.6,-0.71624,0.00029,16.6247]
[1780161456707,23.54,73827.42,1.6,-0.71624,0.00029,16.6247]
[1780161456721,23.54,73827.42,1.6,-0.71624,0.00029,16.6247]
[1780161457387,23.54,73827.82,1.6,-0.71612,0.00029,16.62824]
[1780161458096,23.54,73827.82,1.6,-0.71612,0.00029,16.62824]
[1780161459813,23.55,73829.38,1.6,-0.71565,0.00029,16.64173]
[1780161459969,23.55,73829.38,1.6,-0.71565,0.00029,16.64173]
[1780161461528,23.55,73831.43,1.6,-0.71504,0.00029,16.65931]
[1780161461721,23.55,73831.43,1.6,-0.71504,0.00029,16.65931]
[1780161463244,23.55,73831.67,1.6,-0.71496,0.00029,16.66148]
[1780161463470,23.55,73831.67,1.6,-0.71496,0.00029,16.66148]
[1780161464972,23.55,73830.37,1.6,-0.71533,0.00029,16.65084]
[1780161466697,23.55,73830.96,1.6,-0.71515,0.00029,16.65597]
[1780161466718,23.55,73830.96,1.6,-0.71515,0.00029,16.65597]
[1780161466729,23.55,73830.96,1.6,-0.71515,0.00029,16.65597]
[1780161466971,23.55,73830.96,1.6,-0.71515,0.00029,16.65597]
[1780161467458,23.55,73831.08,1.6,-0.71511,0.00029,16.6573]
[1780161468403,23.55,73831.08,1.6,-0.71511,0.00029,16.6573]
[1780161468469,23.55,73831.08,1.6,-0.71511,0.00029,16.6573]
[1780161470270,23.55,73831.06,1.6,-0.71511,0.00029,16.65729]
[1780161470719,23.55,73831.27,1.6,-0.71504,0.00029,16.65937]
[1780161472289,23.55,73831.31,1.6,-0.71502,0.00029,16.65986]
[1780161472469,23.55,73831.31,1.6,-0.71502,0.00029,16.65986]
[1780161474310,23.55,73831.36,1.6,-0.715,0.00029,16.66044]
[1780161474470,23.55,73831.36,1.6,-0.715,0.00029,16.66044]
[1780161476360,23.56,73831.36,1.6,-0.71499,0.00029,16.66075]
[1780161476471,23.56,73831.36,1.6,-0.71499,0.00029,16.66075]
[1780161478213,23.56,73831.36,1.6,-0.71498,0.00029,16.66106]
[1780161478720,23.56,73831.36,1.6,-0.71496,0.00029,16.66146]
[1780161480073,23.56,73831.36,1.6,-0.71496,0.00029,16.66146]
[1780161480221,23.56,73831.36,1.6,-0.71496,0.00029,16.66146]
[1780161481940,23.56,73831.35,1.6,-0.71495,0.00029,16.66178]
[1780161481970,23.56,73831.35,1.6,-0.71495,0.00029,16.66178]
[1780161482851,23.56,73831.35,1.6,-0.71494,0.00029,16.66218]
[1780161482974,23.56,73831.35,1.6,-0.71494,0.00029,16.66218]
[1780161483075,23.56,73831.46,1.6,-0.7149,0.00029,16.66331]
[1780161483819,23.56,73831.46,1.6,-0.7149,0.00029,16.66331]
[1780161483972,23.56,73831.46,1.6,-0.7149,0.00029,16.66331]
[1780161485675,23.56,73831.13,1.6,-0.71499,0.00029,16.66074]
[1780161486724,23.56,73831.21,1.6,-0.71495,0.00029,16.66161]
[1780161487859,23.57,73831.21,1.6,-0.71495,0.00029,16.66182]
[1780161487970,23.57,73831.21,1.6,-0.71495,0.00029,16.66182]
[1780161490021,23.57,73831.22,1.6,-0.71493,0.00029,16.66231]
[1780161490220,23.57,73831.22,1.6,-0.71493,0.00029,16.66231]
[1780161492194,23.57,73831.22,1.6,-0.71492,0.00029,16.66271]
[1780161492219,23.57,73831.22,1.6,-0.71492,0.00029,16.66271]
[1780161494378,23.57,73831.25,1.6,-0.71489,0.00029,16.66336]
[1780161494722,23.57,73831.13,1.6,-0.71491,0.00029,16.66271]
[1780161496400,23.57,73830.5,1.6,-0.7151,0.00029,16.65741]
[1780161496469,23.57,73830.5,1.6,-0.7151,0.00029,16.65741]
[1780161496946,23.57,73829.43,1.6,-0.7154,0.00029,16.64884]
[1780161496970,23.57,73829.43,1.6,-0.7154,0.00029,16.64884]
[1780161497014,23.57,73829.43,1.6,-0.71539,0.00029,16.64905]
[1780161498412,23.57,73829.43,1.6,-0.71539,0.00029,16.64905]
[1780161498472,23.57,73829.43,1.6,-0.71539,0.00029,16.64905]
[1780161498675,23.58,73825.92,1.6,-0.71641,0.00029,16.61968]
[1780161500437,23.58,73825.92,1.6,-0.71641,0.00029,16.61968]
[1780161500469,23.58,73825.92,1.6,-0.71641,0.00029,16.61968]
[1780161502623,23.58,73825.23,1.6,-0.71659,0.00029,16.61435]
[1780161502727,23.58,73825.23,1.6,-0.71659,0.00029,16.61435]
[1780161502763,23.58,73825.23,1.6,-0.71659,0.00029,16.61435]
[1780161502972,23.58,73825.23,1.6,-0.71659,0.00029,16.61435]
[1780161503071,23.58,73824.19,1.6,-0.71687,0.00029,16.60624]
[1780161504788,23.58,73824.31,1.6,-0.71684,0.00029,16.60726]
[1780161504970,23.58,73824.31,1.6,-0.71684,0.00029,16.60726]
[1780161509636,23.58,73822.0,1.6,-0.71748,0.00029,16.58862]
[1780161509720,23.58,73822.0,1.6,-0.71748,0.00029,16.58862]
[1780161511790,23.59,73822.16,1.6,-0.71741,0.00029,16.59068]
[1780161511975,23.59,73822.16,1.6,-0.71741,0.00029,16.59068]
[1780161512675,23.59,73822.48,1.6,-0.71734,0.00029,16.58907]
[1780161512726,23.59,73822.48,1.6,-0.71734,0.00029,16.58907]
[1780161512774,23.59,73822.72,1.6,-0.71727,0.00029,16.5911]
[1780161513958,23.59,73822.72,1.6,-0.71727,0.00029,16.5911]
[1780161514721,23.59,73822.92,1.6,-0.7172,0.00029,16.59324]
[1780161516133,23.59,73822.92,1.6,-0.7172,0.00029,16.59324]
[1780161516220,23.59,73822.92,1.6,-0.7172,0.00029,16.59324]
[1780161518312,23.59,73822.92,1.6,-0.71718,0.00029,16.59367]
[1780161518470,23.59,73822.92,1.6,-0.71718,0.00029,16.59367]
[1780161520478,23.59,73822.92,1.6,-0.71717,0.00029,16.59411]
[1780161519824,23.6,73814.49,1.6,-0.71962,0.00029,16.52272]
[1780161520726,23.6,73814.49,1.6,-0.71962,0.00029,16.52272]
[1780161522305,23.6,73812.24,1.6,-0.72027,0.00029,16.50365]
[1780161522470,23.6,73812.24,1.6,-0.72027,0.00029,16.50365]
[1780161522406,23.6,73810.5,1.6,-0.72076,0.00029,16.48917]
[1780161522643,23.6,73810.5,1.6,-0.72076,0.00029,16.48917]
[1780161522722,23.6,73810.5,1.6,-0.72076,0.00029,16.48917]
[1780161524818,23.6,73810.5,1.6,-0.72076,0.00029,16.48917]
[1780161524970,23.6,73810.5,1.6,-0.72076,0.00029,16.48917]
[1780161526990,23.6,73810.5,1.6,-0.72074,0.00029,16.48983]
[1780161527219,23.6,73810.5,1.6,-0.72074,0.00029,16.48983]
[1780161529162,23.6,73810.57,1.6,-0.7207,0.00029,16.49087]
[1780161529219,23.6,73810.57,1.6,-0.7207,0.00029,16.49087]
[1780161531332,23.6,73810.66,1.6,-0.72066,0.00029,16.49207]
[1780161532719,23.61,73811.21,1.6,-0.72049,0.00029,16.49719]
[1780161533510,23.61,73811.21,1.6,-0.72049,0.00029,16.49719]
[1780161533720,23.61,73811.0,1.6,-0.72054,0.00029,16.4956]
[1780161535671,23.61,73810.79,1.6,-0.72059,0.00029,16.49421]
[1780161535720,23.61,73810.79,1.6,-0.72059,0.00029,16.49421]
[1780161537833,23.61,73810.7,1.6,-0.72061,0.00029,16.49365]
[1780161537968,23.61,73810.7,1.6,-0.72061,0.00029,16.49365]
[1780161540020,23.61,73810.7,1.6,-0.72059,0.00029,16.49411]
[1780161540749,23.61,73810.88,1.6,-0.72053,0.00029,16.4959]
[1780161542216,23.61,73810.14,1.6,-0.72074,0.00029,16.4897]
[1780161542223,23.61,73810.14,1.6,-0.72074,0.00029,16.4897]
[1780161542408,23.61,73810.14,1.6,-0.72074,0.00029,16.4897]
[1780161542472,23.61,73810.14,1.6,-0.72074,0.00029,16.4897]
[1780161542566,23.61,73810.14,1.6,-0.72074,0.00029,16.48982]
[1780161542986,23.61,73804.83,1.6,-0.72227,0.00029,16.4443]
[1780161545725,23.61,73803.35,1.6,-0.72269,0.00029,16.43194]
[1780161545975,23.61,73803.35,1.6,-0.72269,0.00029,16.43194]
[1780161549180,23.62,73803.1,1.6,-0.72275,0.00029,16.43021]
[1780161549223,23.62,73803.1,1.6,-0.72275,0.00029,16.43021]
[1780161549435,23.62,73803.1,1.6,-0.72275,0.00029,16.43021]
[1780161549476,23.62,73803.1,1.6,-0.72275,0.00029,16.43021]
[1780161549536,23.62,73803.14,1.6,-0.72273,0.00029,16.4307]
[1780161549707,23.62,73803.14,1.6,-0.72273,0.00029,16.4307]
[1780161549728,23.62,73803.14,1.6,-0.72273,0.00029,16.4307]
[1780161550001,23.62,73803.14,1.6,-0.72273,0.00029,16.4307]
[1780161550226,23.62,73803.14,1.6,-0.72273,0.00029,16.4307]
[1780161550331,23.62,73803.42,1.6,-0.72265,0.00029,16.43324]
[1780161551041,23.62,73806.91,1.6,-0.72163,0.00029,16.46335]
[1780161553697,23.62,73807.36,1.6,-0.72149,0.00029,16.46739]
[1780161553719,23.62,73807.36,1.6,-0.72149,0.00029,16.46739]
[1780161554062,23.62,73811.91,1.6,-0.72017,0.00029,16.5064]
[1780161557549,23.62,73812.69,1.6,-0.71994,0.00029,16.51314]
[1780161558184,23.62,73812.78,1.6,-0.71991,0.00029,16.51395]
[1780161558220,23.62,73812.78,1.6,-0.71991,0.00029,16.51395]
[1780161561130,23.62,73812.42,1.6,-0.72001,0.00029,16.51117]
[1780161561254,23.62,73812.42,1.6,-0.72001,0.00029,16.51117]
[1780161561524,23.62,73812.42,1.6,-0.72001,0.00029,16.51117]
[1780161561580,23.62,73812.42,1.6,-0.72,0.00029,16.51127]
[1780161561721,23.62,73812.42,1.6,-0.72,0.00029,16.51127]
[1780161561826,23.62,73812.42,1.6,-0.72,0.00029,16.51127]
[1780161561973,23.62,73812.42,1.6,-0.72,0.00029,16.51127]
[1780161564329,23.62,73811.2,1.6,-0.72035,0.00029,16.50107]
[1780161564469,23.62,73811.2,1.6,-0.72035,0.00029,16.50107]
[1780161570069,23.62,73810.36,1.6,-0.72059,0.00029,16.49409]
[1780161570220,23.62,73810.36,1.6,-0.72059,0.00029,16.49409]
[1780161570488,23.62,73810.36,1.6,-0.72059,0.00029,16.49409]
[1780161570526,23.62,73810.58,1.6,-0.72052,0.00029,16.49612]
[1780161570725,23.62,73810.58,1.6,-0.72052,0.00029,16.49612]
[1780161570923,23.62,73810.58,1.6,-0.72052,0.00029,16.49612]
[1780161570969,23.62,73810.58,1.6,-0.72052,0.00029,16.49612]
[1780161571182,23.62,73810.73,1.6,-0.72052,0.00029,16.49264]
[1780161576217,23.62,73811.48,1.6,-0.72029,0.00029,16.49932]
[1780161576818,23.62,73811.48,1.6,-0.72029,0.00029,16.49932]
[1780161576970,23.62,73811.48,1.6,-0.72029,0.00029,16.49932]
[1780161578311,23.63,73812.19,1.6,-0.72008,0.00029,16.50551]
[1780161578474,23.63,73812.19,1.6,-0.72008,0.00029,16.50551]
[1780161578573,23.63,73811.72,1.6,-0.72021,0.00029,16.50163]
[1780161578685,23.63,73811.72,1.6,-0.72021,0.00029,16.50163]
[1780161578728,23.63,73811.72,1.6,-0.72021,0.00029,16.50163]
[1780161579238,23.63,73811.82,1.6,-0.72018,0.00029,16.50261]
[1780161584273,23.63,73812.38,1.6,-0.72,0.00029,16.50793]
[1780161592329,23.63,73812.32,1.6,-0.71998,0.00029,16.50832]
[1780161592776,23.63,73812.32,1.6,-0.71998,0.00029,16.50832]
[1780161592969,23.63,73812.32,1.6,-0.71998,0.00029,16.50832]
[1780161594295,23.63,73812.32,1.6,-0.71998,0.00029,16.50832]
[1780161594480,23.63,73812.32,1.6,-0.71998,0.00029,16.50832]
[1780161594575,23.63,73812.24,1.6,-0.72,0.00029,16.50787]
[1780161594955,23.63,73812.24,1.6,-0.72,0.00029,16.50787]
[1780161594973,23.63,73812.24,1.6,-0.72,0.00029,16.50787]
[1780161595349,23.63,73812.35,1.6,-0.71996,0.00029,16.50893]
[1780161597658,23.63,73812.35,1.6,-0.71996,0.00029,16.50893]
[1780161597719,23.63,73812.35,1.6,-0.71996,0.00029,16.50893]
[1780161597761,23.63,73812.35,1.6,-0.71995,0.00029,16.50915]
[1780161602400,23.64,73822.2,1.6,-0.71707,0.00029,16.59328]
[1780161603407,23.64,73826.74,1.6,-0.71573,0.00029,16.63165]
[1780161603690,23.64,73826.74,1.6,-0.71573,0.00029,16.63165]
[1780161603721,23.64,73826.74,1.6,-0.71573,0.00029,16.63165]
[1780161605278,23.64,73826.65,1.6,-0.71576,0.00029,16.631]
[1780161605473,23.64,73826.65,1.6,-0.71576,0.00029,16.631]
[1780161605512,23.64,73826.96,1.6,-0.71566,0.00029,16.63373]
[1780161605765,23.64,73826.96,1.6,-0.71566,0.00029,16.63373]
[1780161605976,23.64,73826.96,1.6,-0.71566,0.00029,16.63373]
[1780161606429,23.64,73828.11,1.6,-0.71532,0.00029,16.64351]
[1780161611464,23.64,73830.22,1.6,-0.71468,0.00029,16.66175]
[1780161612261,23.64,73830.22,1.6,-0.71468,0.00029,16.66175]
[1780161612472,23.64,73830.22,1.6,-0.71468,0.00029,16.66175]
[1780161613560,23.64,73830.39,1.6,-0.71463,0.00029,16.66328]
[1780161613575,23.64,73830.39,1.6,-0.71463,0.00029,16.66339]
[1780161613728,23.64,73830.39,1.6,-0.71463,0.00029,16.66339]
[1780161613865,23.64,73830.39,1.6,-0.71463,0.00029,16.66339]
[1780161613981,23.64,73830.39,1.6,-0.71463,0.00029,16.66339]
[1780161614082,23.64,73830.39,1.6,-0.71462,0.00029,16.6635]
[1780161619520,23.65,73831.63,1.6,-0.71423,0.00029,16.67454]
[1780161619841,23.65,73831.63,1.6,-0.71423,0.00029,16.67454]
[1780161619969,23.65,73831.63,1.6,-0.71423,0.00029,16.67454]
[1780161622384,23.65,73831.86,1.6,-0.71416,0.00029,16.67676]
[1780161622476,23.65,73831.86,1.6,-0.71416,0.00029,16.67676]
[1780161622541,23.65,73831.98,1.6,-0.71412,0.00029,16.67791]
[1780161622923,23.65,73831.98,1.6,-0.71412,0.00029,16.67791]
[1780161622972,23.65,73831.98,1.6,-0.71412,0.00029,16.67791]
[1780161623548,23.65,73833.61,1.6,-0.71363,0.00029,16.69167]
[1780161625562,23.65,73840.82,1.6,-0.7115,0.00029,16.75209]
[1780161628726,23.65,73842.38,1.6,-0.71102,0.00029,16.76559]
[1780161628971,23.65,73842.38,1.6,-0.71102,0.00029,16.76559]
[1780161629651,23.65,73842.38,1.6,-0.71102,0.00029,16.76559]
[1780161629725,23.65,73842.72,1.6,-0.71091,0.00029,16.76858]
[1780161629986,23.65,73842.72,1.6,-0.71091,0.00029,16.76858]
[1780161630228,23.65,73842.72,1.6,-0.71091,0.00029,16.76858]
[1780161630597,23.65,73842.82,1.6,-0.71087,0.00029,16.76959]
[1780161631604,23.66,73846.75,1.6,-0.70975,0.0003,16.79744]
[1780161632611,23.66,73851.66,1.6,-0.70829,0.0003,16.83791]
[1780161635572,23.66,73853.12,1.6,-0.70785,0.0003,16.85013]
[1780161635724,23.66,73853.96,1.6,-0.70759,0.0003,16.85712]
[1780161635870,23.66,73853.96,1.6,-0.70759,0.0003,16.85712]
[1780161635970,23.66,73853.96,1.6,-0.70759,0.0003,16.85712]
[1780161636400,23.66,73853.96,1.6,-0.70759,0.0003,16.85712]
[1780161636478,23.66,73853.96,1.6,-0.70759,0.0003,16.85712]
[1780161636639,23.66,73854.13,1.6,-0.70754,0.0003,16.85863]
[1780161641682,23.66,73856.11,1.6,-0.70693,0.0003,16.87539]
[1780161643695,23.66,73862.16,1.6,-0.70512,0.0003,16.92479]
[1780161646078,23.66,73863.28,1.6,-0.70478,0.0003,16.93422]
[1780161646222,23.66,73863.28,1.6,-0.70478,0.0003,16.93422]
[1780161646515,23.66,73863.28,1.6,-0.70478,0.0003,16.93422]
[1780161646577,23.67,73863.9,1.6,-0.70458,0.0003,16.93943]
[1780161646729,23.67,73863.9,1.6,-0.70458,0.0003,16.93943]
[1780161647174,23.67,73863.9,1.6,-0.70458,0.0003,16.93943]
[1780161647223,23.67,73863.9,1.6,-0.70458,0.0003,16.93943]
[1780161647507,23.67,73863.9,1.6,-0.70458,0.0003,16.93943]
[1780161647575,23.67,73863.6,1.6,-0.70467,0.0003,16.93722]
[1780161647724,23.67,73863.6,1.6,-0.70467,0.0003,16.93722]
[1780161648185,23.67,73863.6,1.6,-0.70467,0.0003,16.93722]
[1780161648225,23.67,73863.6,1.6,-0.70467,0.0003,16.93722]
[1780161648536,23.67,73863.6,1.6,-0.70467,0.0003,16.93722]
[1780161648571,23.67,73863.71,1.6,-0.70463,0.0003,16.93832]
[1780161648728,23.67,73863.71,1.6,-0.70463,0.0003,16.93832]
[1780161649192,23.67,73863.71,1.6,-0.70463,0.0003,16.93832]
[1780161649220,23.67,73863.71,1.6,-0.70463,0.0003,16.93832]
[1780161649531,23.67,73863.71,1.6,-0.70463,0.0003,16.93832]
[1780161649597,23.67,73866.26,1.6,-0.70386,0.0003,16.95906]
[1780161649723,23.67,73866.26,1.6,-0.70386,0.0003,16.95906]
[1780161650208,23.67,73866.26,1.6,-0.70386,0.0003,16.95906]
[1780161650222,23.67,73866.26,1.6,-0.70386,0.0003,16.95906]
[1780161650538,23.67,73866.26,1.6,-0.70386,0.0003,16.95906]
[1780161650639,23.67,73868.84,1.6,-0.70308,0.0003,16.97999]
[1780161650722,23.67,73868.84,1.6,-0.70308,0.0003,16.97999]
[1780161651212,23.67,73868.84,1.6,-0.70308,0.0003,16.97999]
[1780161651227,23.67,73868.84,1.6,-0.70308,0.0003,16.97999]
[1780161651547,23.67,73868.84,1.6,-0.70308,0.0003,16.97999]
[1780161651648,23.67,73868.76,1.6,-0.7031,0.0003,16.97954]
[1780161652894,23.67,73868.04,1.6,-0.70332,0.0003,16.97375]
[1780161652995,23.67,73868.11,1.6,-0.70329,0.0003,16.97451]
[1780161653975,23.67,73868.11,1.6,-0.70329,0.0003,16.97451]
[1780161654221,23.67,73868.11,1.6,-0.70329,0.0003,16.97451]
[1780161654322,23.67,73871.48,1.6,-0.70227,0.0003,17.00188]
[1780161654724,23.67,73871.48,1.6,-0.70227,0.0003,17.00188]
[1780161654772,23.67,73871.75,1.6,-0.70219,0.0003,17.00404]
[1780161658201,23.67,73871.74,1.6,-0.70218,0.0003,17.00428]
[1780161658265,23.68,73871.91,1.6,-0.70212,0.0003,17.00597]
[1780161660814,23.68,73876.64,1.6,-0.70069,0.0003,17.04398]
[1780161662438,23.68,73876.64,1.6,-0.70069,0.0003,17.04398]
[1780161662539,23.68,73876.59,1.6,-0.7007,0.0003,17.04383]
[1780161664730,23.68,73877.57,1.6,-0.7004,0.0003,17.05175]
[1780161664844,23.68,73877.18,1.6,-0.70051,0.0003,17.04877]
[1780161670887,23.68,73877.84,1.6,-0.70028,0.0003,17.05498]
[1780161681354,23.69,73877.91,1.6,-0.70024,0.0003,17.05585]
[1780161681455,23.69,73877.91,1.6,-0.70019,0.0003,17.05729]
[1780161685180,23.69,73878.73,1.6,-0.69993,0.0003,17.06411]
[1780161685195,23.7,73878.73,1.6,-0.69992,0.0003,17.06442]
[1780161686734,23.7,73879.36,1.6,-0.69973,0.0003,17.06941]
[1780161687002,23.7,73879.71,1.6,-0.69962,0.0003,17.07234]
[1780161692038,23.7,73880.27,1.6,-0.69946,0.0003,17.0728]
[1780161692897,23.7,73880.27,1.6,-0.69946,0.0003,17.0728]
[1780161693045,23.7,73880.63,1.6,-0.69935,0.0003,17.0758]
[1780161694751,23.7,73880.63,1.6,-0.69935,0.0003,17.0758]
[1780161695059,23.7,73880.75,1.6,-0.6993,0.0003,17.07703]
[1780161700731,23.71,73880.8,1.6,-0.69926,0.0003,17.07799]
[1780161702290,23.71,73881.4,1.6,-0.69907,0.0003,17.08315]
[1780161702473,23.71,73881.4,1.6,-0.69907,0.0003,17.08315]
[1780161702518,23.71,73880.9,1.6,-0.69921,0.0003,17.07933]
[1780161703115,23.71,73880.83,1.6,-0.69923,0.0003,17.07878]
[1780161707512,23.71,73880.9,1.6,-0.69919,0.0003,17.07989]
[1780161707722,23.71,73880.9,1.6,-0.69919,0.0003,17.07989]
[1780161708523,23.71,73881.63,1.6,-0.69897,0.0003,17.08579]
[1780161708744,23.71,73880.95,1.6,-0.69917,0.0003,17.08056]
[1780161709108,23.71,73880.95,1.6,-0.69917,0.0003,17.08056]
[1780161709125,23.71,73880.95,1.6,-0.69917,0.0003,17.08056]
[1780161709727,23.71,73880.95,1.6,-0.69916,0.0003,17.08069]
[1780161710164,23.71,73883.28,1.6,-0.69846,0.0003,17.0992]
[1780161714533,23.72,73880.04,1.6,-0.69934,0.0003,17.0759]
[1780161720236,23.74,73880.5,1.6,-0.6991,0.0003,17.08208]
[1780161721040,23.74,73880.5,1.6,-0.6991,0.0003,17.08208]
[1780161721423,23.74,73888.11,1.6,-0.69682,0.0003,17.14195]
[1780161722251,23.74,73904.5,1.6,-0.69188,0.0003,17.26902]
[1780161722982,23.74,73904.5,1.6,-0.69188,0.0003,17.26902]
[1780161723258,23.74,73907.07,1.6,-0.69109,0.0003,17.2888]
[1780161728294,23.74,73908.42,1.6,-0.69067,0.0003,17.29959]
[1780161731594,23.74,73913.0,1.6,-0.68927,0.0003,17.33461]
[1780161733001,23.74,73913.78,1.6,-0.68903,0.0003,17.34055]
[1780161733194,23.74,73913.78,1.6,-0.68903,0.0003,17.34055]
[1780161734340,23.74,73921.24,1.6,-0.68676,0.0003,17.3969]
[1780161739376,23.75,73922.68,1.6,-0.68631,0.0003,17.40806]
[1780161744411,23.75,73925.53,1.6,-0.68543,0.0003,17.42959]
[1780161749446,23.75,73925.58,1.6,-0.68541,0.0003,17.43013]
[1780161751460,23.75,73921.36,1.6,-0.68673,0.0003,17.39397]
[1780161752467,23.75,73911.49,1.6,-0.68973,0.0003,17.3194]
[1780161754481,23.75,73908.96,1.6,-0.69049,0.0003,17.30028]
[1780161756777,23.75,73905.12,1.6,-0.69165,0.0003,17.27111]
[1780161762537,23.75,73903.94,1.6,-0.69198,0.0003,17.26267]
[1780161766402,23.75,73903.21,1.6,-0.69219,0.0003,17.25736]
[1780161766565,23.76,73902.93,1.6,-0.69227,0.0003,17.25531]
[1780161767572,23.76,73899.76,1.6,-0.69322,0.0003,17.23104]
[1780161770593,23.76,73897.09,1.6,-0.69401,0.0003,17.2108]
[1780161775628,23.76,73897.13,1.6,-0.69397,0.0003,17.21174]
[1780161780756,23.76,73897.09,1.6,-0.69396,0.0003,17.21195]
[1780161781670,23.77,73893.19,1.6,-0.69512,0.0003,17.18203]
[1780161787712,23.77,73891.05,1.6,-0.69575,0.0003,17.16589]
[1780161792746,23.77,73890.59,1.6,-0.69587,0.0003,17.16275]
[1780161797782,23.77,73890.16,1.6,-0.69598,0.0003,17.15984]
[1780161803826,23.77,73889.86,1.6,-0.69605,0.0003,17.15802]
[1780161808861,23.78,73891.05,1.6,-0.69568,0.0003,17.16769]
[1780161813898,23.78,73891.99,1.6,-0.69542,0.0003,17.17064]
[1780161818933,23.78,73891.89,1.6,-0.69544,0.0003,17.17021]
[1780161823968,23.78,73891.19,1.6,-0.69563,0.0003,17.16516]
[1780161830010,23.78,73890.46,1.6,-0.69583,0.0003,17.16002]
[1780161835045,23.79,73890.23,1.6,-0.69588,0.0003,17.15867]
[1780161841087,23.79,73890.32,1.6,-0.69583,0.0003,17.15988]
[1780161847054,23.79,73890.39,1.6,-0.69581,0.0003,17.16059]
[1780161852164,23.79,73890.21,1.6,-0.69583,0.0003,17.15992]
[1780161858206,23.8,73890.72,1.6,-0.69566,0.0003,17.16434]
[1780161861227,23.8,73896.88,1.6,-0.6938,0.0003,17.2122]
[1780161863241,23.8,73888.95,1.6,-0.69618,0.0003,17.15092]
[1780161868276,23.8,73889.78,1.6,-0.69591,0.0003,17.15773]
[1780161873311,23.8,73890.05,1.6,-0.69586,0.0003,17.15551]
[1780161878346,23.8,73890.92,1.6,-0.69558,0.0003,17.16263]
[1780161884388,23.81,73894.45,1.6,-0.6945,0.0003,17.19042]
[1780161887410,23.81,73897.46,1.6,-0.69359,0.0003,17.21382]
[1780161890431,23.81,73900.74,1.6,-0.69259,0.0003,17.23937]
[1780161894459,23.81,73904.5,1.6,-0.69144,0.0003,17.26858]
[1780161897480,23.81,73906.99,1.6,-0.69068,0.0003,17.28779]
[1780161898553,23.81,73906.99,1.6,-0.69068,0.0003,17.28779]
[1780161898631,23.81,73906.48,1.6,-0.69083,0.0003,17.28399]
[1780161900504,23.81,73903.76,1.6,-0.69164,0.0003,17.26342]
[1780161905539,23.82,73904.31,1.6,-0.69146,0.0003,17.26806]
[1780161908781,23.82,73904.31,1.6,-0.69146,0.0003,17.26806]
[1780161908822,23.82,73904.29,1.6,-0.69145,0.0003,17.26815]
[1780161909567,23.82,73898.01,1.6,-0.69334,0.0003,17.22016]
[1780161914602,23.82,73896.65,1.6,-0.69372,0.0003,17.21036]
[1780161919886,23.83,73896.11,1.6,-0.69386,0.0003,17.20676]
[1780161923666,23.83,73893.23,1.6,-0.6947,0.0003,17.18523]
[1780161925680,23.83,73889.49,1.6,-0.69582,0.0003,17.15639]
[1780161930715,23.83,73888.57,1.6,-0.69608,0.0003,17.14963]
[1780161935750,23.83,73888.12,1.6,-0.69624,0.0003,17.14184]
[1780161940786,23.84,73888.23,1.6,-0.69619,0.0003,17.1431]
[1780161945820,23.84,73888.2,1.6,-0.69618,0.0003,17.14328]
[1780161950855,23.84,73888.28,1.6,-0.69614,0.0003,17.14431]
[1780161954883,23.84,73885.15,1.6,-0.69706,0.0003,17.12029]
[1780161959918,23.84,73882.72,1.6,-0.69777,0.0003,17.10189]
[1780161966967,23.85,73882.66,1.6,-0.69775,0.0003,17.10231]
[1780161972004,23.85,73882.56,1.6,-0.69775,0.0003,17.10219]
[1780161977037,23.86,73882.45,1.6,-0.69776,0.0003,17.10201]
[1780161984086,23.86,73881.9,1.6,-0.69789,0.0003,17.09867]
[1780161991135,23.86,73882.34,1.6,-0.69776,0.0003,17.09837]
[1780161995164,23.87,73874.16,1.6,-0.70017,0.0003,17.03484]
[1780161996803,23.87,73874.16,1.6,-0.70017,0.0003,17.03484]
[1780161996904,23.87,73870.76,1.6,-0.70116,0.0003,17.0084]
[1780161999230,23.87,73869.62,1.6,-0.70149,0.0003,16.9996]
[1780161999451,23.87,73869.62,1.6,-0.70149,0.0003,16.9996]
[1780161999512,23.87,73869.61,1.6,-0.70148,0.0003,16.99994]
[1780162005048,23.88,73869.09,1.6,-0.70161,0.0003,16.99645]
[1780162005893,23.88,73866.25,1.6,-0.70243,0.0003,16.97442]
[1780162007075,23.88,73861.09,1.6,-0.70395,0.0003,16.93345]
[1780162007236,23.88,73861.09,1.6,-0.70395,0.0003,16.93345]
[1780162007254,23.88,73860.45,1.6,-0.70414,0.0003,16.92834]
[1780162011466,23.88,73858.95,1.6,-0.70457,0.0003,16.91669]
[1780162011723,23.88,73858.95,1.6,-0.70457,0.0003,16.91669]
[1780162017328,23.88,73859.48,1.6,-0.70438,0.0003,16.92176]
[1780162022182,23.89,73859.76,1.6,-0.70429,0.0003,16.92433]
[1780162022363,23.89,73864.47,1.6,-0.70289,0.0003,16.96207]
[1780162024074,23.89,73864.47,1.6,-0.70289,0.0003,16.96207]
[1780162023371,23.89,73870.98,1.6,-0.70096,0.0003,17.01374]
[1780162024220,23.89,73870.98,1.6,-0.70096,0.0003,17.01374]
[1780162024377,23.89,73873.01,1.6,-0.70035,0.0003,17.0298]
[1780162025175,23.89,73873.01,1.6,-0.70035,0.0003,17.0298]
[1780162025734,23.89,73873.49,1.6,-0.70021,0.0003,17.0336]
[1780162028405,23.89,73875.82,1.6,-0.69952,0.0003,17.05189]
[1780162032831,23.89,73872.3,1.6,-0.70056,0.0003,17.02419]
[1780162034956,23.89,73874.91,1.6,-0.69978,0.0003,17.0449]
[1780162040491,23.89,73868.33,1.6,-0.70172,0.0003,16.99342]
[1780162042505,23.89,73873.74,1.6,-0.7001,0.0003,17.0364]
[1780162043512,23.89,73877.34,1.6,-0.69903,0.0003,17.06478]
[1780162048548,23.89,73872.09,1.6,-0.70057,0.0003,17.02396]
[1780162053583,23.9,73871.76,1.6,-0.70069,0.0003,17.01709]
[1780162058623,23.9,73872.16,1.6,-0.70056,0.0003,17.0207]
[1780162064665,23.9,73872.62,1.6,-0.7004,0.0003,17.02483]
[1780162070707,23.9,73872.47,1.6,-0.70043,0.0003,17.02414]
[1780162077756,23.91,73872.49,1.6,-0.7004,0.0003,17.02485]
[1780162081004,23.91,73872.51,1.6,-0.70039,0.0003,17.02516]
[1780162081105,23.91,73872.51,1.6,-0.70038,0.0003,17.02524]
[1780162083230,23.91,73873.96,1.6,-0.69995,0.0003,17.03678]
[1780162083798,23.91,73874.07,1.6,-0.69991,0.0003,17.03771]
[1780162090847,23.91,73874.18,1.6,-0.69986,0.0003,17.03902]
[1780162091411,23.91,73874.18,1.6,-0.69986,0.0003,17.03902]
[1780162091854,23.91,73867.78,1.6,-0.70176,0.0003,16.98865]
[1780162093232,23.91,73866.65,1.6,-0.70209,0.0003,16.97973]
[1780162093868,23.91,73864.57,1.6,-0.7027,0.0003,16.96327]
[1780162098902,23.91,73865.12,1.6,-0.70253,0.0003,16.96787]
[1780162101910,23.91,73865.53,1.6,-0.70241,0.0003,16.97121]
[1780162103243,23.91,73865.8,1.6,-0.70232,0.0003,16.97344]
[1780162103939,23.91,73865.77,1.6,-0.70233,0.0003,16.97325]
[1780162106569,23.91,73866.04,1.6,-0.70225,0.0003,16.97548]
[1780162107254,23.91,73866.73,1.6,-0.70204,0.0003,16.98099]
[1780162108154,23.91,73866.73,1.6,-0.70204,0.0003,16.98099]
[1780162108195,23.91,73866.98,1.6,-0.70197,0.0003,16.98301]
[1780162111714,23.92,73865.37,1.6,-0.70244,0.0003,16.97038]
[1780162111721,23.92,73865.37,1.6,-0.70244,0.0003,16.97038]
[1780162116023,23.92,73859.15,1.6,-0.7043,0.00029,16.91651]
[1780162119234,23.92,73856.95,1.6,-0.70494,0.00029,16.89926]
[1780162120372,23.92,73856.95,1.6,-0.70494,0.00029,16.89926]
[1780162120470,23.92,73856.95,1.6,-0.70494,0.00029,16.89926]
[1780162121058,23.92,73856.88,1.6,-0.70495,0.00029,16.89894]
[1780162125087,23.92,73848.37,1.6,-0.70743,0.00029,16.83103]
[1780162126094,23.92,73843.44,1.6,-0.70888,0.00029,16.79122]
[1780162127240,23.92,73843.44,1.6,-0.70888,0.00029,16.79122]
[1780162127471,23.92,73843.09,1.6,-0.70897,0.00029,16.78851]
[1780162132903,23.93,73842.75,1.6,-0.70905,0.00029,16.78638]
[1780162132970,23.93,73842.75,1.6,-0.70905,0.00029,16.78638]
[1780162135940,23.93,73842.65,1.6,-0.70907,0.00029,16.78582]
[1780162135971,23.93,73842.65,1.6,-0.70907,0.00029,16.78582]
[1780162136164,23.93,73843.07,1.6,-0.70894,0.00029,16.78947]
[1780162141210,23.93,73843.42,1.6,-0.70881,0.00029,16.79302]
[1780162143224,23.93,73847.61,1.6,-0.70757,0.00029,16.82718]
[1780162145230,23.93,73847.89,1.6,-0.70749,0.00029,16.82954]
[1780162150837,23.94,73848.2,1.6,-0.70738,0.00029,16.83254]
[1780162150973,23.94,73848.2,1.6,-0.70738,0.00029,16.83254]
[1780162151049,23.94,73848.31,1.6,-0.70734,0.00029,16.83363]
[1780162152313,23.94,73848.31,1.6,-0.70734,0.00029,16.83363]
[1780162152469,23.94,73848.31,1.6,-0.70734,0.00029,16.83363]
[1780162155308,23.94,73852.3,1.6,-0.70615,0.00029,16.86623]
[1780162159495,23.94,73855.02,1.6,-0.70533,0.00029,16.88837]
[1780162159719,23.94,73855.02,1.6,-0.70533,0.00029,16.88837]
[1780162159821,23.94,73855.03,1.6,-0.70532,0.00029,16.88865]
[1780162160646,23.94,73855.03,1.6,-0.70532,0.00029,16.88865]
[1780162160728,23.94,73855.03,1.6,-0.70532,0.00029,16.88865]
[1780162166386,23.94,73854.62,1.6,-0.70542,0.00029,16.88597]
[1780162168394,23.94,73855.76,1.6,-0.70508,0.00029,16.8952]
[1780162168471,23.94,73855.76,1.6,-0.70508,0.00029,16.8952]
[1780162168699,23.95,73855.82,1.6,-0.70506,0.00029,16.89589]
[1780162171228,23.95,73855.72,1.6,-0.70509,0.00029,16.89509]
[1780162173435,23.95,73840.2,1.6,-0.70966,0.00029,16.76562]
[1780162174745,23.95,73834.75,1.6,-0.71125,0.00029,16.72131]
[1780162175502,23.95,73834.75,1.6,-0.71125,0.00029,16.72131]
[1780162175729,23.95,73834.75,1.6,-0.71125,0.00029,16.72131]
[1780162180043,23.95,73832.93,1.6,-0.71177,0.00029,16.70661]
[1780162180222,23.95,73832.93,1.6,-0.71177,0.00029,16.70661]
[1780162180120,23.95,73832.93,1.6,-0.71176,0.00029,16.70691]
[1780162185503,23.95,73833.48,1.6,-0.71159,0.00029,16.71182]
[1780162185720,23.95,73833.48,1.6,-0.71159,0.00029,16.71182]
[1780162191562,23.96,73833.9,1.6,-0.71144,0.00029,16.71598]
[1780162196597,23.96,73835.66,1.6,-0.71091,0.00029,16.73083]
[1780162197632,23.96,73835.66,1.6,-0.71091,0.00029,16.73083]
[1780162197721,23.96,73835.66,1.6,-0.71091,0.00029,16.73083]
[1780162197822,23.96,73835.66,1.6,-0.7109,0.00029,16.73101]
[1780162201601,23.96,73835.69,1.6,-0.71089,0.00029,16.73126]
[1780162201650,23.96,73830.46,1.6,-0.7124,0.00029,16.68874]
[1780162205351,23.96,73829.77,1.6,-0.71259,0.00029,16.68342]
[1780162207693,23.96,73816.67,1.6,-0.71637,0.00029,16.57564]
[1780162208701,23.96,73811.22,1.6,-0.71795,0.00029,16.53024]
[1780162209707,23.96,73807.9,1.6,-0.7189,0.00029,16.50259]
[1780162214743,23.97,73806.95,1.6,-0.71914,0.00029,16.49541]
[1780162215755,23.97,73797.34,1.6,-0.72189,0.00029,16.41456]
[1780162216759,23.97,73793.54,1.6,-0.72298,0.00029,16.38235]
[1780162217729,23.97,73793.54,1.6,-0.72298,0.00029,16.38235]
[1780162218129,23.97,73793.44,1.6,-0.723,0.00029,16.38168]
[1780162220792,23.97,73782.89,1.6,-0.726,0.00028,16.29188]
[1780162222806,23.97,73782.13,1.6,-0.72622,0.00028,16.28541]
[1780162224820,23.97,73787.34,1.6,-0.72473,0.00028,16.33011]
[1780162225826,23.97,73779.26,1.6,-0.72703,0.00028,16.2609]
[1780162229037,23.97,73777.12,1.6,-0.72763,0.00028,16.2425]
[1780162229222,23.97,73777.12,1.6,-0.72763,0.00028,16.2425]
[1780162233883,23.97,73771.92,1.6,-0.72914,0.00028,16.19298]
[1780162234890,23.97,73776.27,1.6,-0.72791,0.00028,16.2306]
[1780162237910,23.97,73767.96,1.6,-0.73025,0.00028,16.15892]
[1780162243252,23.97,73766.42,1.6,-0.73067,0.00028,16.14605]
[1780162243321,23.97,73766.3,1.6,-0.7307,0.00028,16.14514]
[1780162243474,23.97,73766.3,1.6,-0.7307,0.00028,16.14514]
[1780162245967,23.97,73760.47,1.6,-0.73232,0.00028,16.09476]
[1780162251003,23.99,73763.56,1.6,-0.73128,0.00028,16.12699]
[1780162252012,24.0,73768.99,1.6,-0.72975,0.00028,16.17422]
[1780162253018,24.0,73776.65,1.6,-0.72758,0.00028,16.24046]
[1780162258053,24.0,73773.55,1.6,-0.72844,0.00028,16.21422]
[1780162263088,24.0,73775.05,1.6,-0.728,0.00028,16.22764]
[1780162265109,24.0,73766.14,1.6,-0.73051,0.00028,16.15072]
[1780162268128,24.0,73761.01,1.6,-0.73194,0.00028,16.10644]
[1780162271149,24.0,73769.3,1.6,-0.7296,0.00028,16.1788]
[1780162276183,24.0,73769.81,1.6,-0.72944,0.00028,16.18354]
[1780162282226,24.01,73769.72,1.6,-0.72945,0.00028,16.18329]
[1780162287261,24.01,73769.81,1.6,-0.72941,0.00028,16.18453]
[1780162292296,24.01,73764.73,1.6,-0.73087,0.00028,16.1362]
[1780162297331,24.01,73763.71,1.6,-0.73114,0.00028,16.12785]
[1780162302366,24.01,73765.49,1.6,-0.73062,0.00028,16.14387]
[1780162307401,24.02,73763.39,1.6,-0.73119,0.00028,16.12612]
[1780162312436,24.02,73763.66,1.6,-0.7311,0.00028,16.129]
[1780162313443,24.02,73768.33,1.6,-0.72978,0.00028,16.16958]
[1780162316466,24.02,73782.15,1.6,-0.72586,0.00028,16.28871]
[1780162317473,24.02,73785.53,1.6,-0.7249,0.00028,16.31761]
[1780162322508,24.02,73789.7,1.6,-0.72371,0.00028,16.35322]
[1780162324589,24.02,73792.54,1.6,-0.7229,0.00029,16.37731]
[1780162325123,24.02,73792.54,1.6,-0.7229,0.00029,16.37731]
[1780162328424,24.02,73794.4,1.6,-0.72237,0.00029,16.39296]
[1780162328470,24.02,73793.36,1.6,-0.72267,0.00029,16.38412]
[1780162328550,24.02,73788.98,1.6,-0.72392,0.00028,16.34698]
[1780162330373,24.02,73788.98,1.6,-0.72392,0.00028,16.34698]
[1780162330565,24.02,73765.29,1.6,-0.73062,0.00028,16.14366]
[1780162331572,24.02,73758.72,1.6,-0.73246,0.00028,16.08666]
[1780162333743,24.02,73758.66,1.6,-0.73248,0.00028,16.0863]
[1780162334315,24.02,73758.66,1.6,-0.73248,0.00028,16.0863]
[1780162334483,24.02,73758.43,1.6,-0.73253,0.00028,16.08449]
[1780162336222,24.02,73758.14,1.6,-0.73262,0.00028,16.08196]
[1780162336653,24.02,73758.26,1.6,-0.73258,0.00028,16.0832]
[1780162336720,24.02,73758.26,1.6,-0.73258,0.00028,16.0832]
[1780162338974,24.02,73759.58,1.6,-0.7322,0.00028,16.09479]
[1780162339220,24.02,73759.58,1.6,-0.7322,0.00028,16.09479]
[1780162341287,24.02,73762.31,1.6,-0.73143,0.00028,16.11867]
[1780162342228,24.02,73761.84,1.6,-0.73156,0.00028,16.11468]
[1780162343608,24.02,73762.15,1.6,-0.73147,0.00028,16.11742]
[1780162343733,24.02,73762.15,1.6,-0.73147,0.00028,16.11742]
[1780162344663,24.02,73766.75,1.6,-0.73018,0.00028,16.15741]
[1780162345935,24.02,73766.75,1.6,-0.73018,0.00028,16.15741]
[1780162345969,24.02,73766.75,1.6,-0.73018,0.00028,16.15741]
[1780162348261,24.02,73764.02,1.6,-0.73094,0.00028,16.13385]
[1780162350233,24.03,73764.12,1.6,-0.73091,0.00028,16.13491]
[1780162350500,24.03,73764.12,1.6,-0.7309,0.00028,16.13514]
[1780162350574,24.03,73764.12,1.6,-0.7309,0.00028,16.13514]
[1780162350720,24.03,73764.12,1.6,-0.7309,0.00028,16.13514]
[1780162350821,24.03,73764.32,1.6,-0.73084,0.00028,16.13687]
[1780162355408,24.03,73764.18,1.6,-0.73092,0.00028,16.1311]
[1780162355470,24.03,73764.18,1.6,-0.73092,0.00028,16.1311]
[1780162357872,24.03,73762.57,1.6,-0.73136,0.00028,16.11747]
[1780162358219,24.03,73762.57,1.6,-0.73136,0.00028,16.11747]
[1780162360352,24.03,73760.94,1.6,-0.73181,0.00028,16.10354]
[1780162360471,24.03,73760.94,1.6,-0.73181,0.00028,16.10354]
[1780162360728,24.03,73760.41,1.6,-0.73195,0.00028,16.09918]
[1780162360778,24.03,73759.61,1.6,-0.73217,0.00028,16.09222]
[1780162362843,24.03,73760.49,1.6,-0.73192,0.00028,16.1]
[1780162362971,24.03,73760.49,1.6,-0.73192,0.00028,16.1]
[1780162365156,24.03,73760.46,1.6,-0.73192,0.00028,16.1]
[1780162365805,24.03,73758.78,1.6,-0.73238,0.00028,16.08561]
[1780162365973,24.03,73758.78,1.6,-0.73238,0.00028,16.08561]
[1780162367479,24.03,73758.05,1.6,-0.73259,0.00028,16.07936]
[1780162367720,24.03,73758.66,1.6,-0.73241,0.00028,16.08467]
[1780162369815,24.03,73759.07,1.6,-0.73229,0.00028,16.08847]
[1780162369855,24.03,73744.19,1.6,-0.73644,0.00028,15.95823]
[1780162370861,24.03,73737.36,1.6,-0.73834,0.00028,15.89784]
[1780162371985,24.03,73737.36,1.6,-0.73834,0.00028,15.89784]
[1780162371997,24.03,73734.59,1.6,-0.73912,0.00028,15.87289]
[1780162373520,24.03,73734.59,1.6,-0.73912,0.00028,15.87289]
[1780162374153,24.03,73734.71,1.6,-0.73909,0.00028,15.87396]
[1780162375341,24.03,73734.92,1.6,-0.73904,0.00028,15.87559]
[1780162375481,24.03,73734.92,1.6,-0.73904,0.00028,15.87559]
[1780162376334,24.03,73735.17,1.6,-0.73897,0.00028,15.87773]
[1780162376480,24.03,73735.17,1.6,-0.73897,0.00028,15.87773]
[1780162376669,24.03,73734.85,1.6,-0.73906,0.00028,15.8748]
[1780162376728,24.03,73734.85,1.6,-0.73906,0.00028,15.8748]
[1780162376903,24.03,73736.72,1.6,-0.73854,0.00028,15.89138]
[1780162378490,24.03,73736.72,1.6,-0.73854,0.00028,15.89138]
[1780162378723,24.03,73737.99,1.6,-0.73819,0.00028,15.9026]
[1780162380664,24.03,73737.32,1.6,-0.73837,0.00028,15.89681]
[1780162381469,24.03,73737.32,1.6,-0.73837,0.00028,15.89681]
[1780162381940,24.03,73733.22,1.6,-0.73952,0.00028,15.86015]
[1780162382834,24.03,73733.22,1.6,-0.73952,0.00028,15.86015]
[1780162382969,24.03,73733.22,1.6,-0.73952,0.00028,15.86015]
[1780162385015,24.03,73733.84,1.6,-0.73935,0.00028,15.86557]
[1780162385474,24.03,73733.84,1.6,-0.73935,0.00028,15.86557]
[1780162387179,24.03,73735.62,1.6,-0.73885,0.00028,15.8815]
[1780162387219,24.03,73735.62,1.6,-0.73885,0.00028,15.8815]
[1780162388001,24.03,73722.67,1.6,-0.74243,0.00028,15.76585]
[1780162389346,24.03,73722.67,1.6,-0.74243,0.00028,15.76585]
[1780162389397,24.03,73716.9,1.6,-0.74402,0.00027,15.71406]
[1780162390008,24.03,73721.11,1.6,-0.74286,0.00027,15.75187]
[1780162391521,24.03,73721.11,1.6,-0.74286,0.00027,15.75187]
[1780162391028,24.03,73726.5,1.6,-0.74138,0.00028,15.8002]
[1780162392023,24.03,73726.5,1.6,-0.74138,0.00028,15.8002]
[1780162393678,24.03,73727.54,1.6,-0.74105,0.00028,15.81063]
[1780162394001,24.03,73727.54,1.6,-0.74105,0.00028,15.81063]
[1780162394221,24.03,73727.54,1.6,-0.74105,0.00028,15.81063]
[1780162395846,24.04,73727.0,1.6,-0.74119,0.00028,15.80621]
[1780162395971,24.04,73727.0,1.6,-0.74119,0.00028,15.80621]
[1780162396024,24.04,73727.0,1.6,-0.74119,0.00028,15.80621]
[1780162396220,24.04,73727.0,1.6,-0.74119,0.00028,15.80621]
[1780162396237,24.04,73727.06,1.6,-0.74116,0.00028,15.80716]
[1780162398029,24.04,73726.86,1.6,-0.74121,0.00028,15.8054]
[1780162400052,24.04,73727.02,1.6,-0.74117,0.00028,15.80686]
[1780162400221,24.04,73727.02,1.6,-0.74117,0.00028,15.80686]
[1780162401098,24.04,73733.66,1.6,-0.73934,0.00028,15.86597]
[1780162402072,24.04,73733.66,1.6,-0.73934,0.00028,15.86597]
[1780162402220,24.04,73733.66,1.6,-0.73934,0.00028,15.86597]
[1780162404089,24.04,73735.39,1.6,-0.73886,0.00028,15.88135]
[1780162404722,24.04,73735.39,1.6,-0.73886,0.00028,15.88136]
[1780162404972,24.04,73735.39,1.6,-0.73886,0.00028,15.88136]
[1780162406107,24.04,73734.86,1.6,-0.739,0.00028,15.87666]
[1780162406221,24.04,73734.86,1.6,-0.739,0.00028,15.87666]
[1780162406631,24.04,73734.83,1.6,-0.73901,0.00028,15.8764]
[1780162406722,24.04,73734.83,1.6,-0.73901,0.00028,15.8764]
[1780162407140,24.04,73737.08,1.6,-0.73839,0.00028,15.89635]
[1780162408121,24.04,73737.08,1.6,-0.73839,0.00028,15.89635]
[1780162408223,24.04,73737.08,1.6,-0.73839,0.00028,15.89635]
[1780162408324,24.04,73744.92,1.6,-0.73621,0.00028,15.96557]
[1780162410153,24.04,73746.49,1.6,-0.73578,0.00028,15.9793]
[1780162411176,24.04,73758.83,1.6,-0.73238,0.00028,16.08242]
[1780162412156,24.04,73758.83,1.6,-0.73238,0.00028,16.08242]
[1780162412183,24.04,73759.65,1.6,-0.73215,0.00028,16.08953]
[1780162414632,24.04,73756.94,1.6,-0.7329,0.00028,16.06612]
[1780162415204,24.04,73750.4,1.6,-0.73472,0.00028,16.00908]
[1780162417128,24.04,73747.81,1.6,-0.73544,0.00028,15.98653]
[1780162417221,24.04,73747.81,1.6,-0.73544,0.00028,15.98653]
[1780162418743,24.04,73747.59,1.6,-0.73549,0.00028,15.98499]
[1780162418871,24.04,73747.59,1.6,-0.73549,0.00028,15.98499]
[1780162418972,24.04,73747.59,1.6,-0.73549,0.00028,15.98499]
[1780162419071,24.04,73747.59,1.6,-0.73548,0.00028,15.98518]
[1780162420917,24.04,73747.61,1.6,-0.73547,0.00028,15.98555]
[1780162422212,24.04,73747.63,1.6,-0.73546,0.00028,15.98587]
[1780162422220,24.04,73747.63,1.6,-0.73546,0.00028,15.98587]
[1780162423887,24.04,73750.35,1.6,-0.73469,0.00028,16.01008]
[1780162423970,24.04,73750.35,1.6,-0.73469,0.00028,16.01008]
[1780162425274,24.05,73756.79,1.6,-0.73288,0.00028,16.06672]
[1780162425626,24.05,73756.79,1.6,-0.73288,0.00028,16.06672]
[1780162425720,24.05,73756.79,1.6,-0.73288,0.00028,16.06672]
[1780162427481,24.05,73757.17,1.6,-0.73277,0.00028,16.07015]
[1780162427662,24.05,73756.83,1.6,-0.73286,0.00028,16.0673]
[1780162427721,24.05,73756.83,1.6,-0.73286,0.00028,16.0673]
[1780162428473,24.05,73756.83,1.6,-0.73286,0.00028,16.0673]
[1780162428533,24.05,73756.79,1.6,-0.73287,0.00028,16.06707]
[1780162429345,24.05,73756.79,1.6,-0.73287,0.00028,16.06707]
[1780162429469,24.05,73756.79,1.6,-0.73287,0.00028,16.06707]
[1780162429570,24.05,73753.08,1.6,-0.7339,0.00028,16.03474]
[1780162431216,24.05,73750.53,1.6,-0.73461,0.00028,16.01253]
[1780162431476,24.05,73750.53,1.6,-0.73461,0.00028,16.01253]
[1780162433085,24.05,73752.64,1.6,-0.73401,0.00028,16.03125]
[1780162433221,24.05,73752.64,1.6,-0.73401,0.00028,16.03125]
[1780162433337,24.05,73752.64,1.6,-0.73401,0.00028,16.03125]
[1780162433472,24.05,73752.64,1.6,-0.73401,0.00028,16.03125]
[1780162433572,24.05,73755.38,1.6,-0.73324,0.00028,16.05533]
[1780162434949,24.05,73755.28,1.6,-0.73327,0.00028,16.05457]
[1780162436470,24.05,73755.18,1.6,-0.73329,0.00028,16.05381]
[1780162436817,24.05,73755.08,1.6,-0.73332,0.00028,16.05305]
[1780162436969,24.05,73755.08,1.6,-0.73332,0.00028,16.05305]
[1780162438365,24.05,73749.74,1.6,-0.7348,0.00028,16.00657]
[1780162438681,24.05,73749.74,1.6,-0.7348,0.00028,16.00657]
[1780162442120,24.05,73747.93,1.6,-0.73529,0.00028,15.9912]
[1780162442415,24.05,73747.93,1.6,-0.73529,0.00028,15.9912]
[1780162442469,24.05,73747.93,1.6,-0.73529,0.00028,15.9912]
[1780162444291,24.05,73747.79,1.6,-0.73532,0.00028,15.99032]
[1780162445671,24.06,73748.42,1.6,-0.73513,0.00028,15.99619]
[1780162445727,24.06,73748.42,1.6,-0.73513,0.00028,15.99619]
[1780162446144,24.06,73748.42,1.6,-0.73513,0.00028,15.99619]
[1780162446222,24.06,73748.42,1.6,-0.73513,0.00028,15.99619]
[1780162446421,24.06,73748.62,1.6,-0.73507,0.00028,15.99811]
[1780162448020,24.06,73749.42,1.6,-0.73484,0.00028,16.00528]
[1780162448238,24.06,73749.42,1.6,-0.73484,0.00028,16.00528]
[1780162449879,24.06,73749.89,1.6,-0.7347,0.00028,16.00955]
[1780162450226,24.06,73749.89,1.6,-0.7347,0.00028,16.00955]
[1780162451456,24.06,73754.16,1.6,-0.7335,0.00028,16.04733]
[1780162451750,24.06,73754.16,1.6,-0.7335,0.00028,16.04733]
[1780162451969,24.06,73754.16,1.6,-0.7335,0.00028,16.04733]
[1780162452463,24.06,73760.25,1.6,-0.73179,0.00028,16.10047]
[1780162453622,24.06,73761.78,1.6,-0.73136,0.00028,16.1138]
[1780162453726,24.06,73761.78,1.6,-0.73136,0.00028,16.1138]
[1780162455385,24.06,73763.3,1.6,-0.73093,0.00028,16.12701]
[1780162455472,24.06,73763.3,1.6,-0.73093,0.00028,16.12701]
[1780162455486,24.06,73763.3,1.6,-0.73093,0.00028,16.12701]
[1780162455541,24.06,73763.47,1.6,-0.73088,0.00028,16.1285]
[1780162455722,24.06,73763.47,1.6,-0.73088,0.00028,16.1285]
[1780162457360,24.06,73763.66,1.6,-0.73083,0.00028,16.13017]
[1780162458220,24.06,73763.66,1.6,-0.73083,0.00028,16.13019]
[1780162459681,24.06,73763.66,1.6,-0.73083,0.00028,16.13023]
[1780162459723,24.06,73763.66,1.6,-0.73083,0.00028,16.13023]
[1780162462012,24.06,73763.62,1.6,-0.73083,0.00028,16.12997]
[1780162462220,24.06,73763.62,1.6,-0.73083,0.00028,16.12997]
[1780162464472,24.06,73763.67,1.6,-0.73082,0.00028,16.13052]
[1780162464722,24.06,73763.67,1.6,-0.73081,0.00028,16.13058]
[1780162467252,24.06,73763.01,1.6,-0.731,0.00028,16.12498]
[1780162467346,24.06,73763.01,1.6,-0.731,0.00028,16.12498]
[1780162467475,24.06,73763.01,1.6,-0.731,0.00028,16.12498]
[1780162467568,24.06,73763.47,1.6,-0.73086,0.00028,16.12903]
[1780162468222,24.06,73763.47,1.6,-0.73086,0.00028,16.12903]
[1780162470019,24.06,73763.71,1.6,-0.73079,0.00028,16.13123]
[1780162470221,24.06,73763.71,1.6,-0.73079,0.00028,16.13123]
[1780162472798,24.06,73763.73,1.6,-0.73079,0.00028,16.13147]
[1780162472969,24.06,73763.73,1.6,-0.73079,0.00028,16.13147]
[1780162475568,24.06,73763.73,1.6,-0.73082,0.00028,16.1268]
[1780162475724,24.06,73763.7,1.6,-0.73083,0.00028,16.12666]
[1780162478092,24.06,73767.64,1.6,-0.72972,0.00028,16.16084]
[1780162478226,24.06,73767.64,1.6,-0.72972,0.00028,16.16084]
[1780162478349,24.06,73767.64,1.6,-0.72972,0.00028,16.16084]
[1780162478438,24.06,73767.64,1.6,-0.72972,0.00028,16.16084]
[1780162478472,24.06,73767.64,1.6,-0.72972,0.00028,16.16084]
[1780162478570,24.06,73767.64,1.6,-0.72972,0.00028,16.16088]
[1780162481050,24.06,73766.71,1.6,-0.72998,0.00028,16.15288]
[1780162481219,24.06,73766.71,1.6,-0.72998,0.00028,16.15288]
[1780162483341,24.06,73767.38,1.6,-0.72978,0.00028,16.15875]
[1780162483470,24.06,73767.38,1.6,-0.72978,0.00028,16.15875]
[1780162485816,24.06,73767.25,1.6,-0.72982,0.00028,16.15772]
[1780162485970,24.06,73767.25,1.6,-0.72982,0.00028,16.15772]
[1780162488291,24.07,73767.28,1.6,-0.72981,0.00028,16.15812]
[1780162490225,24.07,73767.28,1.6,-0.7298,0.00028,16.15822]
[1780162490774,24.07,73767.28,1.6,-0.7298,0.00028,16.15832]
[1780162490969,24.07,73767.28,1.6,-0.7298,0.00028,16.15832]
[1780162493247,24.07,73766.46,1.6,-0.73003,0.00028,16.1513]
[1780162494220,24.07,73765.95,1.6,-0.73017,0.00028,16.14702]
[1780162495714,24.07,73766.11,1.6,-0.73012,0.00028,16.14848]
[1780162495720,24.07,73766.11,1.6,-0.73012,0.00028,16.14848]
[1780162498196,24.07,73766.07,1.6,-0.73013,0.00028,16.1482]
[1780162498220,24.07,73766.07,1.6,-0.73013,0.00028,16.1482]
[1780162500495,24.07,73765.57,1.6,-0.73026,0.00028,16.14409]
[1780162500525,24.07,73765.8,1.6,-0.73019,0.00028,16.14624]
[1780162500671,24.07,73765.8,1.6,-0.73019,0.00028,16.14624]
[1780162500737,24.07,73765.8,1.6,-0.73019,0.00028,16.14624]
[1780162503158,24.07,73764.64,1.6,-0.73051,0.00028,16.13628]
[1780162503760,24.07,73764.3,1.6,-0.7306,0.00028,16.13353]
[1780162503971,24.07,73764.3,1.6,-0.7306,0.00028,16.13353]
[1780162505643,24.07,73766.51,1.6,-0.72998,0.00028,16.15263]
[1780162505720,24.07,73767.06,1.6,-0.72983,0.00028,16.15745]
[1780162508748,24.07,73767.91,1.6,-0.72958,0.00028,16.165]
[1780162510748,24.07,73767.94,1.6,-0.72957,0.00028,16.16538]
[1780162510969,24.07,73767.94,1.6,-0.72957,0.00028,16.16538]
[1780162516044,24.07,73770.65,1.6,-0.72879,0.00028,16.18905]
[1780162516226,24.07,73770.65,1.6,-0.72879,0.00028,16.18905]
[1780162516261,24.07,73778.36,1.6,-0.72661,0.00028,16.2553]
[1780162517523,24.07,73778.36,1.6,-0.72661,0.00028,16.2553]
[1780162517571,24.07,73778.44,1.6,-0.72659,0.00028,16.25601]
[1780162517724,24.07,73778.44,1.6,-0.72659,0.00028,16.25601]
[1780162522960,24.07,73780.52,1.6,-0.726,0.00028,16.27386]
[1780162525343,24.07,73780.6,1.6,-0.72597,0.00028,16.27455]
[1780162525474,24.07,73780.6,1.6,-0.72597,0.00028,16.27455]
[1780162531199,24.07,73782.52,1.6,-0.72542,0.00028,16.29124]
[1780162531220,24.07,73782.52,1.6,-0.72542,0.00028,16.29124]
[1780162532426,24.08,73783.47,1.6,-0.72519,0.00028,16.2947]
[1780162532475,24.08,73783.47,1.6,-0.72519,0.00028,16.2947]
[1780162532571,24.08,73784.38,1.6,-0.72492,0.00028,16.30259]
[1780162535782,24.08,73781.96,1.6,-0.7256,0.00028,16.28228]
[1780162535971,24.08,73781.96,1.6,-0.7256,0.00028,16.28228]
[1780162536051,24.08,73776.42,1.6,-0.72716,0.00028,16.23509]
[1780162539072,24.08,73774.27,1.6,-0.72776,0.00028,16.21695]
[1780162543419,24.08,73774.28,1.6,-0.72775,0.00028,16.21728]
[1780162543469,24.08,73774.28,1.6,-0.72775,0.00028,16.21728]
[1780162544808,24.08,73774.26,1.6,-0.72774,0.00028,16.21747]
[1780162544974,24.08,73774.26,1.6,-0.72774,0.00028,16.21747]
[1780162545116,24.08,73774.29,1.6,-0.72773,0.00028,16.21786]
[1780162551158,24.09,73774.76,1.6,-0.72757,0.00028,16.22276]
[1780162558206,24.09,73775.28,1.6,-0.72739,0.00028,16.22809]
[1780162565256,24.09,73775.76,1.6,-0.72723,0.00028,16.23304]
[1780162569283,24.09,73765.88,1.6,-0.73,0.00028,16.14846]
[1780162571298,24.09,73760.28,1.6,-0.73156,0.00028,16.10024]
[1780162573312,24.1,73756.83,1.6,-0.73252,0.00028,16.07061]
[1780162578347,24.1,73756.66,1.6,-0.73253,0.00028,16.07015]
[1780162583382,24.1,73758.06,1.6,-0.73211,0.00028,16.08332]
[1780162588416,24.11,73758.28,1.6,-0.73202,0.00028,16.08611]
[1780162594460,24.11,73757.77,1.6,-0.73217,0.00028,16.07787]
[1780162599496,24.11,73757.11,1.6,-0.73232,0.00028,16.07313]
[1780162604531,24.12,73757.42,1.6,-0.73221,0.00028,16.07678]
[1780162611580,24.12,73755.05,1.6,-0.73283,0.00028,16.05744]
[1780162613594,24.12,73750.08,1.6,-0.73421,0.00028,16.01427]
[1780162618628,24.12,73750.07,1.6,-0.7342,0.00028,16.01462]
[1780162620643,24.13,73746.18,1.6,-0.73528,0.00028,15.98079]
[1780162624671,24.13,73750.47,1.6,-0.73407,0.00028,16.01873]
[1780162629706,24.13,73751.37,1.6,-0.7338,0.00028,16.02693]
[1780162634741,24.13,73753.62,1.6,-0.73317,0.00028,16.04684]
[1780162639777,24.13,73755.31,1.6,-0.73269,0.00028,16.0618]
[1780162643805,24.13,73759.24,1.6,-0.73157,0.00028,16.09623]
[1780162648840,24.13,73761.66,1.6,-0.73088,0.00028,16.11763]
[1780162651861,24.13,73765.03,1.6,-0.72997,0.00028,16.14206]
[1780162657903,24.14,73766.53,1.6,-0.72954,0.00028,16.15527]
[1780162660924,24.14,73780.76,1.6,-0.72553,0.00028,16.27713]
[1780162661931,24.14,73785.07,1.6,-0.7243,0.00028,16.31373]
[1780162663945,24.14,73795.27,1.6,-0.7214,0.00028,16.39989]
[1780162669109,24.14,73794.52,1.6,-0.72161,0.00028,16.39368]
[1780162670223,24.14,73795.13,1.6,-0.72143,0.00028,16.39888]
[1780162676032,24.14,73796.25,1.6,-0.72111,0.00028,16.40847]
[1780162681073,24.14,73796.46,1.6,-0.72104,0.00029,16.41038]
[1780162681223,24.14,73796.46,1.6,-0.72104,0.00029,16.41038]
[1780162682477,24.14,73796.46,1.6,-0.72104,0.00029,16.41042]
[1780162682727,24.14,73796.46,1.6,-0.72104,0.00029,16.41042]
[1780162682823,24.14,73796.16,1.6,-0.72112,0.00028,16.408]
[1780162690131,24.14,73796.92,1.6,-0.7209,0.00029,16.41468]
[1780162695558,24.14,73796.71,1.6,-0.72095,0.00029,16.4131]
[1780162695724,24.14,73796.71,1.6,-0.72095,0.00029,16.4131]
[1780162701208,24.14,73798.72,1.6,-0.72037,0.00029,16.4302]
[1780162705903,24.14,73799.56,1.6,-0.72012,0.00029,16.43733]
[1780162705970,24.14,73799.56,1.6,-0.72012,0.00029,16.43733]
[1780162707227,24.14,73799.49,1.6,-0.72014,0.00029,16.43677]
[1780162707476,24.14,73799.49,1.6,-0.72014,0.00029,16.43677]
[1780162707574,24.14,73799.39,1.6,-0.72017,0.00029,16.43597]
[1780162713294,24.14,73798.99,1.6,-0.72032,0.00029,16.42794]
[1780162716884,24.15,73798.87,1.6,-0.72035,0.00029,16.42701]
[1780162725583,24.15,73801.36,1.6,-0.71963,0.00029,16.44808]
[1780162725724,24.15,73801.36,1.6,-0.71963,0.00029,16.44808]
[1780162725826,24.15,73801.41,1.6,-0.71962,0.00029,16.44851]
[1780162731422,24.15,73803.01,1.6,-0.71916,0.00029,16.46184]
[1780162736458,24.15,73803.64,1.6,-0.71899,0.00029,16.46694]
[1780162741493,24.14,73803.5,1.6,-0.71903,0.00029,16.46557]
[1780162746528,24.14,73803.76,1.6,-0.71896,0.00029,16.46769]
[1780162752570,24.14,73803.6,1.6,-0.71901,0.00029,16.46624]
[1780162757604,24.14,73803.5,1.6,-0.71904,0.00029,16.46528]
[1780162764654,24.14,73803.39,1.6,-0.7191,0.00029,16.46362]
[1780162769689,24.14,73809.53,1.6,-0.71735,0.00029,16.51429]
[1780162771703,24.14,73814.98,1.6,-0.71584,0.00029,16.55426]
[1780162776738,24.14,73817.49,1.6,-0.71514,0.00029,16.57439]
[1780162779762,24.13,73821.6,1.6,-0.71396,0.00029,16.60784]
[1780162781089,24.13,73821.7,1.6,-0.71394,0.00029,16.60855]
[1780162781228,24.13,73821.7,1.6,-0.71394,0.00029,16.60855]
[1780162781776,24.13,73821.14,1.6,-0.7141,0.00029,16.60386]
[1780162786811,24.13,73821.62,1.6,-0.71398,0.00029,16.6073]
[1780162791846,24.13,73823.74,1.6,-0.71337,0.00029,16.62459]
[1780162798895,24.13,73823.89,1.6,-0.71333,0.00029,16.62569]
[1780162803930,24.13,73823.78,1.6,-0.71336,0.00029,16.62476]
[1780162811986,24.13,73822.58,1.6,-0.71371,0.00029,16.61505]
[1780162817022,24.13,73822.71,1.6,-0.71366,0.00029,16.61625]
[1780162822056,24.13,73823.23,1.6,-0.71351,0.00029,16.62067]
[1780162827092,24.13,73825.88,1.6,-0.71274,0.00029,16.64245]
[1780162833904,24.13,73826.46,1.6,-0.71257,0.00029,16.6472]
[1780162840186,24.14,73823.58,1.6,-0.71343,0.00029,16.61929]
[1780162845221,24.14,73823.52,1.6,-0.71344,0.00029,16.61901]
[1780162850256,24.14,73823.46,1.6,-0.71345,0.00029,16.61874]
[1780162857305,24.14,73823.47,1.6,-0.71343,0.00029,16.61914]
[1780162862340,24.14,73824.15,1.6,-0.71323,0.00029,16.62491]
[1780162868382,24.14,73824.43,1.6,-0.71314,0.00029,16.62743]
[1780162873417,24.14,73827.1,1.6,-0.71236,0.00029,16.64934]
[1780162878452,24.14,73832.03,1.6,-0.71093,0.00029,16.68943]
[1780162880473,24.14,73835.63,1.6,-0.70989,0.00029,16.71858]
[1780162885508,24.14,73836.43,1.6,-0.70965,0.00029,16.72504]
[1780162891550,24.14,73836.31,1.6,-0.70973,0.00029,16.7194]
[1780162894190,24.14,73836.45,1.6,-0.70969,0.00029,16.72056]
[1780162896225,24.14,73837.72,1.6,-0.70932,0.00029,16.73082]
[1780162901232,24.14,73837.86,1.6,-0.70927,0.00029,16.73199]
[1780162901470,24.14,73837.86,1.6,-0.70927,0.00029,16.73199]
[1780162902960,24.14,73837.83,1.6,-0.70928,0.00029,16.73176]
[1780162902969,24.14,73837.83,1.6,-0.70928,0.00029,16.73176]
[1780162904687,24.14,73837.84,1.6,-0.70928,0.00029,16.73185]
[1780162906219,24.14,73837.84,1.6,-0.70928,0.00029,16.73188]
[1780162906407,24.14,73837.84,1.6,-0.70928,0.00029,16.73188]
[1780162906469,24.14,73837.84,1.6,-0.70928,0.00029,16.73188]
[1780162908121,24.14,73837.96,1.6,-0.70924,0.00029,16.73286]
[1780162908223,24.14,73837.96,1.6,-0.70924,0.00029,16.73286]
[1780162909317,24.14,73838.41,1.6,-0.70911,0.00029,16.73651]
[1780162909474,24.14,73838.41,1.6,-0.70911,0.00029,16.73651]
[1780162909984,24.14,73838.41,1.6,-0.70911,0.00029,16.73651]
[1780162910072,24.14,73838.33,1.6,-0.70913,0.00029,16.73588]
[1780162910223,24.14,73838.33,1.6,-0.70913,0.00029,16.73588]
[1780162915719,24.14,73839.12,1.6,-0.7089,0.00029,16.74228]
[1780162919845,24.14,73839.23,1.6,-0.70887,0.00029,16.74319]
[1780162919978,24.14,73839.23,1.6,-0.70887,0.00029,16.74319]
[1780162920229,24.14,73839.26,1.6,-0.70886,0.00029,16.74344]
[1780162920473,24.14,73839.26,1.6,-0.70886,0.00029,16.74344]
[1780162920897,24.14,73839.26,1.6,-0.70886,0.00029,16.74344]
[1780162920974,24.14,73839.26,1.6,-0.70886,0.00029,16.74344]
[1780162920998,24.14,73839.24,1.6,-0.70886,0.00029,16.74328]
[1780162922613,24.14,73839.22,1.6,-0.70887,0.00029,16.74313]
[1780162924184,24.14,73839.31,1.6,-0.70884,0.00029,16.74388]
[1780162924220,24.14,73839.31,1.6,-0.70884,0.00029,16.74388]
[1780162925891,24.14,73839.27,1.6,-0.70885,0.00029,16.74356]
[1780162925969,24.14,73839.27,1.6,-0.70885,0.00029,16.74356]
[1780162930372,24.14,73839.27,1.6,-0.70885,0.00029,16.74357]
[1780162930578,24.14,73839.27,1.6,-0.70885,0.00029,16.74357]
[1780162930725,24.14,73839.27,1.6,-0.70885,0.00029,16.74357]
[1780162931144,24.14,73839.42,1.6,-0.70881,0.00029,16.74483]
[1780162931228,24.14,73839.42,1.6,-0.70881,0.00029,16.74483]
[1780162931835,24.14,73838.52,1.6,-0.70907,0.00029,16.7376]
[1780162932241,24.14,73838.52,1.6,-0.70907,0.00029,16.7376]
[1780162932470,24.14,73838.52,1.6,-0.70907,0.00029,16.7376]
[1780162934260,24.14,73838.79,1.6,-0.70899,0.00029,16.73981]
[1780162936123,24.14,73838.86,1.6,-0.70897,0.00029,16.74038]
[1780162936219,24.14,73838.86,1.6,-0.70897,0.00029,16.74038]
[1780162937985,24.14,73838.82,1.6,-0.70898,0.00029,16.74009]
[1780162938220,24.14,73838.77,1.6,-0.70899,0.00029,16.73971]
[1780162939851,24.14,73838.82,1.6,-0.70898,0.00029,16.74012]
[1780162939969,24.14,73838.82,1.6,-0.70898,0.00029,16.74012]
[1780162941723,24.14,73838.77,1.6,-0.70899,0.00029,16.73974]
[1780162942220,24.14,73838.77,1.6,-0.70899,0.00029,16.73977]
[1780162943596,24.14,73838.87,1.6,-0.70896,0.00029,16.74059]
[1780162943722,24.14,73838.87,1.6,-0.70896,0.00029,16.74059]
[1780162945455,24.14,73838.87,1.6,-0.70896,0.00029,16.74061]
[1780162946219,24.14,73838.77,1.6,-0.70899,0.00029,16.73984]
[1780162947330,24.14,73838.77,1.6,-0.70899,0.00029,16.73984]
[1780162947476,24.14,73838.77,1.6,-0.70899,0.00029,16.73984]
[1780162947636,24.14,73838.77,1.6,-0.70899,0.00029,16.73984]
[1780162947736,24.14,73838.77,1.6,-0.70899,0.00029,16.73984]
[1780162947836,24.15,73838.77,1.6,-0.70899,0.00029,16.73987]
[1780162949195,24.15,73838.77,1.6,-0.70899,0.00029,16.73987]
[1780162950220,24.15,73838.77,1.6,-0.70899,0.00029,16.73989]
[1780162951061,24.15,73838.77,1.6,-0.70899,0.00029,16.73989]
[1780162951220,24.15,73838.77,1.6,-0.70899,0.00029,16.7399]
[1780162953070,24.15,73838.77,1.6,-0.70903,0.00029,16.73514]
[1780162954219,24.15,73838.77,1.6,-0.70903,0.00029,16.73518]
[1780162955091,24.15,73838.77,1.6,-0.70903,0.00029,16.73518]
[1780162955220,24.15,73838.77,1.6,-0.70903,0.00029,16.73519]
[1780162957114,24.15,73838.91,1.6,-0.70898,0.00029,16.73635]
[1780162958222,24.15,73838.8,1.6,-0.70902,0.00029,16.73549]
[1780162959129,24.15,73838.8,1.6,-0.70902,0.00029,16.73549]
[1780162959219,24.15,73838.8,1.6,-0.70901,0.00029,16.73551]
[1780162961141,24.15,73838.8,1.6,-0.70901,0.00029,16.73553]
[1780162962219,24.15,73838.86,1.6,-0.70899,0.00029,16.73607]
[1780162963161,24.15,73838.86,1.6,-0.70899,0.00029,16.73607]
[1780162963219,24.15,73838.86,1.6,-0.70899,0.00029,16.73607]
[1780162965188,24.15,73838.8,1.6,-0.70901,0.00029,16.73565]
[1780162966219,24.15,73838.8,1.6,-0.70901,0.00029,16.73565]
[1780162967212,24.15,73838.8,1.6,-0.70901,0.00029,16.73567]
[1780162967225,24.15,73838.8,1.6,-0.70901,0.00029,16.73567]
[1780162969217,24.15,73839.0,1.6,-0.70895,0.00029,16.73734]
[1780162970220,24.15,73839.02,1.6,-0.70894,0.00029,16.73751]
[1780162971262,24.15,73838.92,1.6,-0.70897,0.00029,16.73673]
[1780162971469,24.15,73838.92,1.6,-0.70897,0.00029,16.73673]
[1780162973252,24.15,73839.04,1.6,-0.70893,0.00029,16.73773]
[1780162974220,24.15,73839.04,1.6,-0.70893,0.00029,16.73773]
[1780162975267,24.15,73838.96,1.6,-0.70896,0.00029,16.73712]
[1780162975470,24.15,73838.96,1.6,-0.70896,0.00029,16.73712]
[1780162977285,24.15,73838.96,1.6,-0.70896,0.00029,16.73712]
[1780162977742,24.15,73838.96,1.6,-0.70896,0.00029,16.73712]
[1780162977975,24.15,73838.96,1.6,-0.70896,0.00029,16.73712]
[1780162978008,24.15,73838.96,1.6,-0.70895,0.00029,16.73718]
[1780162978230,24.15,73838.96,1.6,-0.70895,0.00029,16.73718]
[1780162979302,24.15,73838.96,1.6,-0.70895,0.00029,16.73718]
[1780162979490,24.15,73838.96,1.6,-0.70895,0.00029,16.73718]
[1780162981321,24.15,73838.96,1.6,-0.70895,0.00029,16.7372]
[1780162982219,24.15,73838.62,1.6,-0.70905,0.00029,16.7345]
[1780162983345,24.15,73838.62,1.6,-0.70905,0.00029,16.73452]
[1780162983469,24.15,73838.62,1.6,-0.70905,0.00029,16.73452]
[1780162985358,24.15,73838.78,1.6,-0.709,0.00029,16.73584]
[1780162986229,24.15,73838.86,1.6,-0.70898,0.00029,16.73651]
[1780162986602,24.15,73838.86,1.6,-0.70898,0.00029,16.73651]
[1780162986746,24.15,73838.86,1.6,-0.70898,0.00029,16.73651]
[1780162986837,24.15,73838.7,1.6,-0.70902,0.00029,16.73526]
[1780162987381,24.15,73838.7,1.6,-0.70902,0.00029,16.73526]
[1780162987469,24.15,73838.7,1.6,-0.70902,0.00029,16.73526]
[1780162989384,24.15,73839.12,1.6,-0.7089,0.00029,16.73864]
[1780162990220,24.15,73839.19,1.6,-0.70888,0.00029,16.73923]
[1780162994439,24.15,73840.03,1.6,-0.70863,0.00029,16.74603]
[1780162994469,24.15,73840.03,1.6,-0.70863,0.00029,16.74603]
[1780162996305,24.15,73840.14,1.6,-0.7086,0.00029,16.74693]
[1780162996534,24.15,73840.14,1.6,-0.7086,0.00029,16.74693]
[1780162996723,24.15,73840.14,1.6,-0.7086,0.00029,16.74693]
[1780162996822,24.15,73840.14,1.6,-0.7086,0.00029,16.74693]
[1780162996974,24.15,73840.14,1.6,-0.7086,0.00029,16.74693]
[1780162997073,24.15,73838.5,1.6,-0.70908,0.00029,16.73379]
[1780162998176,24.15,73838.5,1.6,-0.70908,0.00029,16.73379]
[1780162998219,24.15,73837.11,1.6,-0.70948,0.00029,16.7226]
[1780163000194,24.15,73837.18,1.6,-0.70946,0.00029,16.72319]
[1780163000222,24.15,73837.54,1.6,-0.70935,0.00029,16.72613]
[1780163002216,24.15,73837.32,1.6,-0.70942,0.00029,16.72438]
[1780163004220,24.15,73837.32,1.6,-0.70941,0.00029,16.72444]
[1780163004226,24.15,73837.32,1.6,-0.70941,0.00029,16.72444]
[1780163004469,24.15,73837.32,1.6,-0.70941,0.00029,16.72444]
[1780163006244,24.15,73837.32,1.6,-0.70941,0.00029,16.7245]
[1780163006469,24.15,73837.32,1.6,-0.70941,0.00029,16.7245]
[1780163008260,24.15,73837.32,1.6,-0.70941,0.00029,16.72456]
[1780163010221,24.15,73837.32,1.6,-0.70941,0.00029,16.72462]
[1780163010288,24.15,73837.32,1.6,-0.70941,0.00029,16.72462]
[1780163010470,24.15,73837.32,1.6,-0.70941,0.00029,16.72462]
[1780163012299,24.15,73837.36,1.6,-0.70939,0.00029,16.725]
[1780163012469,24.15,73837.36,1.6,-0.70939,0.00029,16.725]
[1780163014321,24.15,73838.06,1.6,-0.70923,0.00029,16.72593]
[1780163016219,24.15,73838.1,1.6,-0.70922,0.00029,16.72629]
[1780163016339,24.15,73838.1,1.6,-0.70922,0.00029,16.72629]
[1780163016470,24.15,73838.1,1.6,-0.70922,0.00029,16.72629]
[1780163018380,24.15,73838.0,1.6,-0.70924,0.00029,16.7255]
[1780163018470,24.15,73838.0,1.6,-0.70924,0.00029,16.7255]
[1780163020379,24.15,73837.97,1.6,-0.70925,0.00029,16.72529]
[1780163020469,24.15,73837.97,1.6,-0.70925,0.00029,16.72529]
[1780163022401,24.15,73837.93,1.6,-0.70926,0.00029,16.72501]
[1780163024220,24.15,73837.93,1.6,-0.70926,0.00029,16.72502]
[1780163024416,24.15,73837.49,1.6,-0.70939,0.00029,16.7215]
[1780163024469,24.15,73837.49,1.6,-0.70939,0.00029,16.7215]
[1780163026444,24.15,73837.82,1.6,-0.70929,0.00029,16.72419]
[1780163026470,24.15,73837.82,1.6,-0.70929,0.00029,16.72419]
[1780163028464,24.15,73837.82,1.6,-0.70929,0.00029,16.7242]
[1780163028469,24.15,73837.82,1.6,-0.70929,0.00029,16.7242]
[1780163030488,24.15,73837.86,1.6,-0.70928,0.00029,16.72457]
[1780163031334,24.15,73839.8,1.6,-0.70871,0.00029,16.74019]
[1780163031477,24.15,73839.8,1.6,-0.70871,0.00029,16.74019]
[1780163032219,24.15,73839.8,1.6,-0.70871,0.00029,16.74019]
[1780163031533,24.15,73840.67,1.6,-0.70846,0.00029,16.74719]
[1780163032499,24.15,73840.67,1.6,-0.70846,0.00029,16.74719]
[1780163032720,24.15,73840.67,1.6,-0.70846,0.00029,16.74719]
[1780163034522,24.15,73840.39,1.6,-0.70854,0.00029,16.74494]
[1780163034720,24.15,73840.39,1.6,-0.70854,0.00029,16.74494]
[1780163036540,24.15,73842.05,1.6,-0.70806,0.00029,16.75825]
[1780163036720,24.15,73842.05,1.6,-0.70806,0.00029,16.75825]
[1780163036745,24.15,73842.05,1.6,-0.70806,0.00029,16.75825]
[1780163036973,24.15,73842.05,1.6,-0.70806,0.00029,16.75825]
[1780163037058,24.15,73845.54,1.6,-0.70703,0.00029,16.78631]
[1780163038722,24.15,73846.75,1.6,-0.70668,0.00029,16.79596]
[1780163040221,24.15,73847.38,1.6,-0.70649,0.00029,16.80109]
[1780163040888,24.15,73847.49,1.6,-0.70646,0.00029,16.80197]
[1780163040970,24.15,73847.49,1.6,-0.70646,0.00029,16.80197]
[1780163043058,24.15,73847.53,1.6,-0.70645,0.00029,16.80237]
[1780163044222,24.15,73847.21,1.6,-0.70654,0.00029,16.79991]
[1780163044271,24.15,73845.98,1.6,-0.7069,0.00029,16.7901]
[1780163044476,24.15,73845.98,1.6,-0.7069,0.00029,16.7901]
[1780163044627,24.15,73846.51,1.6,-0.70674,0.00029,16.79437]
[1780163045259,24.15,73846.51,1.6,-0.70674,0.00029,16.79437]
[1780163045470,24.15,73846.51,1.6,-0.70674,0.00029,16.79437]
[1780163047403,24.16,73846.24,1.6,-0.70681,0.00029,16.79232]
[1780163048220,24.16,73846.24,1.6,-0.70681,0.00029,16.79232]
[1780163049575,24.16,73846.44,1.6,-0.70675,0.00029,16.79401]
[1780163049720,24.16,73846.44,1.6,-0.70675,0.00029,16.79401]
[1780163051901,24.16,73846.44,1.6,-0.70675,0.00029,16.7941]
[1780163052220,24.16,73846.44,1.6,-0.70675,0.00029,16.7941]
[1780163054242,24.16,73845.47,1.6,-0.70703,0.00029,16.7865]
[1780163054470,24.16,73845.4,1.6,-0.70705,0.00029,16.786]
[1780163058515,24.16,73845.16,1.6,-0.70711,0.00029,16.78428]
[1780163058724,24.16,73845.16,1.6,-0.70711,0.00029,16.78428]
[1780163058965,24.16,73845.16,1.6,-0.70711,0.00029,16.78428]
[1780163059056,24.16,73845.16,1.6,-0.70711,0.00029,16.78428]
[1780163059226,24.16,73845.16,1.6,-0.70711,0.00029,16.78428]
[1780163059067,24.16,73845.04,1.6,-0.70714,0.00029,16.78351]
[1780163059735,24.16,73845.22,1.6,-0.70708,0.00029,16.78503]
[1780163061373,24.16,73845.08,1.6,-0.70712,0.00029,16.784]
[1780163061469,24.16,73845.08,1.6,-0.70712,0.00029,16.784]
[1780163063546,24.16,73845.1,1.6,-0.70711,0.00029,16.78434]
[1780163064219,24.16,73845.1,1.6,-0.70711,0.00029,16.78434]
[1780163065864,24.16,73845.1,1.6,-0.7071,0.00029,16.78444]
[1780163065969,24.16,73845.1,1.6,-0.7071,0.00029,16.78444]
[1780163068234,24.16,73845.19,1.6,-0.70706,0.00029,16.78545]
[1780163070223,24.16,73845.26,1.6,-0.70704,0.00029,16.78621]
[1780163070533,24.16,73845.48,1.6,-0.70697,0.00029,16.78807]
[1780163070720,24.16,73845.48,1.6,-0.70697,0.00029,16.78807]
[1780163072924,24.16,73845.31,1.6,-0.70701,0.00029,16.78682]
[1780163074225,24.17,73845.38,1.6,-0.70703,0.00029,16.78282]
[1780163074337,24.17,73845.63,1.6,-0.70695,0.00029,16.78492]
[1780163074486,24.17,73845.63,1.6,-0.70695,0.00029,16.78492]
[1780163075190,24.17,73845.63,1.6,-0.70695,0.00029,16.78492]
[1780163075221,24.17,73845.63,1.6,-0.70695,0.00029,16.78492]
[1780163074842,24.17,73846.03,1.6,-0.70683,0.00029,16.78822]
[1780163077507,24.17,73845.67,1.6,-0.70693,0.00029,16.78558]
[1780163078222,24.17,73845.67,1.6,-0.70693,0.00029,16.78558]
[1780163079835,24.17,73845.74,1.6,-0.7069,0.00029,16.78639]
[1780163079974,24.17,73845.74,1.6,-0.7069,0.00029,16.78639]
[1780163082165,24.17,73845.48,1.6,-0.70696,0.00029,16.78456]
[1780163082219,24.17,73845.48,1.6,-0.70696,0.00029,16.78456]
[1780163084263,24.17,73845.48,1.6,-0.70696,0.00029,16.78468]
[1780163084477,24.17,73846.98,1.6,-0.70651,0.00029,16.79689]
[1780163084489,24.17,73846.98,1.6,-0.70651,0.00029,16.79689]
[1780163084621,24.17,73846.98,1.6,-0.70651,0.00029,16.79689]
[1780163084725,24.17,73846.98,1.6,-0.70651,0.00029,16.79689]
[1780163084918,24.17,73851.34,1.6,-0.70523,0.00029,16.83165]
[1780163086053,24.17,73851.34,1.6,-0.70523,0.00029,16.83165]
[1780163086219,24.17,73851.34,1.6,-0.70523,0.00029,16.83165]
[1780163086646,24.17,73851.29,1.6,-0.70524,0.00029,16.83134]
[1780163086720,24.17,73851.29,1.6,-0.70524,0.00029,16.83134]
[1780163088815,24.17,73851.5,1.6,-0.70518,0.00029,16.83317]
[1780163091003,24.17,73851.36,1.6,-0.70521,0.00029,16.83222]
[1780163091219,24.17,73851.36,1.6,-0.70521,0.00029,16.83222]
[1780163093192,24.17,73851.36,1.6,-0.70521,0.00029,16.8323]
[1780163093219,24.17,73851.36,1.6,-0.70521,0.00029,16.8323]
[1780163095188,24.18,73851.15,1.6,-0.70526,0.00029,16.83086]
[1780163095221,24.18,73851.15,1.6,-0.70526,0.00029,16.83086]
[1780163096152,24.18,73851.15,1.6,-0.70526,0.00029,16.83093]
[1780163096225,24.18,73851.15,1.6,-0.70526,0.00029,16.83093]
[1780163096253,24.18,73852.16,1.6,-0.70496,0.00029,16.839]
[1780163097210,24.18,73852.16,1.6,-0.70496,0.00029,16.839]
[1780163098232,24.18,73852.16,1.6,-0.70496,0.00029,16.839]
[1780163099221,24.18,73852.36,1.6,-0.7049,0.00029,16.8407]
[1780163099470,24.18,73852.64,1.6,-0.70481,0.00029,16.84297]
[1780163101095,24.18,73852.64,1.6,-0.70481,0.00029,16.84297]
[1780163101220,24.18,73852.64,1.6,-0.70481,0.00029,16.84297]
[1780163103141,24.18,73852.63,1.6,-0.70481,0.00029,16.84304]
[1780163103219,24.18,73852.63,1.6,-0.70481,0.00029,16.84304]
[1780163105310,24.18,73852.73,1.6,-0.70478,0.00029,16.84392]
[1780163106219,24.18,73853.72,1.6,-0.70449,0.00029,16.85179]
[1780163106966,24.18,73855.14,1.6,-0.70407,0.00029,16.86304]
[1780163107220,24.18,73855.14,1.6,-0.70407,0.00029,16.86304]
[1780163107096,24.18,73857.18,1.6,-0.70347,0.00029,16.87914]
[1780163107480,24.18,73857.18,1.6,-0.70347,0.00029,16.87914]
[1780163107729,24.18,73857.18,1.6,-0.70347,0.00029,16.87914]
[1780163108105,24.18,73857.6,1.6,-0.70335,0.00029,16.88245]
[1780163109645,24.18,73857.45,1.6,-0.70339,0.00029,16.88128]
[1780163109721,24.18,73857.45,1.6,-0.70339,0.00029,16.88128]
[1780163111834,24.18,73857.24,1.6,-0.70345,0.00029,16.87963]
[1780163111970,24.18,73857.24,1.6,-0.70345,0.00029,16.87963]
[1780163113994,24.18,73857.37,1.6,-0.70341,0.00029,16.88067]
[1780163114220,24.18,73857.37,1.6,-0.70341,0.00029,16.88067]
[1780163116173,24.18,73857.37,1.6,-0.70341,0.00029,16.88068]
[1780163116220,24.18,73857.37,1.6,-0.70341,0.00029,16.88068]
[1780163118327,24.18,73857.58,1.6,-0.70335,0.00029,16.88237]
[1780163118469,24.18,73857.58,1.6,-0.70335,0.00029,16.88237]
[1780163123004,24.18,73857.62,1.6,-0.70334,0.00029,16.88272]
[1780163123219,24.18,73857.62,1.6,-0.70334,0.00029,16.88272]
[1780163124330,24.18,73857.58,1.6,-0.70334,0.00029,16.88253]
[1780163124474,24.18,73858.06,1.6,-0.7032,0.00029,16.88634]
[1780163125182,24.18,73858.06,1.6,-0.7032,0.00029,16.88634]
[1780163125186,24.18,73858.06,1.6,-0.7032,0.00029,16.88636]
[1780163126224,24.18,73858.06,1.6,-0.7032,0.00029,16.88636]
[1780163127338,24.18,73858.07,1.6,-0.7032,0.00029,16.88647]
[1780163127469,24.18,73858.07,1.6,-0.7032,0.00029,16.88647]
[1780163129533,24.18,73858.06,1.6,-0.7032,0.00029,16.88646]
[1780163129730,24.18,73858.06,1.6,-0.7032,0.00029,16.88646]
[1780163131683,24.18,73858.06,1.6,-0.7032,0.00029,16.88648]
[1780163131720,24.18,73858.06,1.6,-0.7032,0.00029,16.88648]
[1780163133851,24.18,73858.06,1.6,-0.70324,0.00029,16.88175]
[1780163134226,24.18,73858.06,1.6,-0.70324,0.00029,16.88175]
[1780163134287,24.18,73861.68,1.6,-0.70217,0.00029,16.9102]
[1780163134706,24.18,73861.68,1.6,-0.70217,0.00029,16.9102]
[1780163134721,24.18,73861.68,1.6,-0.70217,0.00029,16.9102]
[1780163135294,24.18,73862.74,1.6,-0.70186,0.00029,16.9185]
[1780163136017,24.18,73862.74,1.6,-0.70186,0.00029,16.9185]
[1780163136222,24.18,73862.74,1.6,-0.70186,0.00029,16.9185]
[1780163138194,24.18,73865.51,1.6,-0.70105,0.00029,16.94012]
[1780163138227,24.18,73865.51,1.6,-0.70105,0.00029,16.94012]
[1780163140517,24.18,73865.58,1.6,-0.70103,0.00029,16.94058]
[1780163140722,24.18,73865.58,1.6,-0.70103,0.00029,16.94058]
[1780163142481,24.18,73866.86,1.6,-0.70066,0.00029,16.9505]
[1780163142725,24.18,73866.86,1.6,-0.70066,0.00029,16.9505]
[1780163142836,24.18,73866.86,1.6,-0.70066,0.00029,16.9505]
[1780163142849,24.18,73866.86,1.6,-0.70066,0.00029,16.95046]
[1780163144110,24.18,73866.86,1.6,-0.70066,0.00029,16.95046]
[1780163144223,24.18,73866.86,1.6,-0.70066,0.00029,16.95046]
[1780163145159,24.18,73867.05,1.6,-0.7006,0.00029,16.9519]
[1780163145220,24.18,73867.05,1.6,-0.7006,0.00029,16.9519]
[1780163147478,24.18,73867.26,1.6,-0.70055,0.00029,16.95346]
[1780163147720,24.18,73867.26,1.6,-0.70055,0.00029,16.95346]
[1780163149415,24.18,73866.72,1.6,-0.70071,0.00029,16.94917]
[1780163149470,24.18,73866.72,1.6,-0.70071,0.00029,16.94917]
[1780163149808,24.18,73866.72,1.6,-0.70071,0.00029,16.94917]
[1780163150232,24.18,73866.72,1.6,-0.70071,0.00029,16.94917]
[1780163150301,24.18,73867.33,1.6,-0.70053,0.00029,16.95384]
[1780163156452,24.18,73867.66,1.6,-0.70045,0.00029,16.95612]
[1780163160310,24.18,73867.96,1.6,-0.70036,0.00029,16.95836]
[1780163160471,24.18,73868.52,1.6,-0.7002,0.00029,16.96267]
[1780163160572,24.18,73868.52,1.6,-0.7002,0.00029,16.96267]
[1780163160724,24.18,73868.52,1.6,-0.7002,0.00029,16.96267]
[1780163160795,24.18,73869.45,1.6,-0.69992,0.00029,16.96988]
[1780163161907,24.18,73869.45,1.6,-0.69992,0.00029,16.96988]
[1780163161972,24.18,73869.45,1.6,-0.69992,0.00029,16.96988]
[1780163163400,24.18,73870.1,1.6,-0.69973,0.00029,16.97492]
[1780163163469,24.18,73870.1,1.6,-0.69973,0.00029,16.97492]
[1780163168950,24.18,73870.48,1.6,-0.69962,0.00029,16.97779]
[1780163168969,24.18,73870.48,1.6,-0.69962,0.00029,16.97779]
[1780163169098,24.18,73872.23,1.6,-0.69911,0.0003,16.99131]
[1780163173114,24.18,73873.11,1.6,-0.69885,0.0003,16.99812]
[1780163173221,24.18,73873.11,1.6,-0.69885,0.0003,16.99812]
[1780163173677,24.18,73875.63,1.6,-0.69811,0.0003,17.01761]
[1780163173732,24.18,73875.63,1.6,-0.69811,0.0003,17.01761]
[1780163173833,24.18,73876.84,1.6,-0.69775,0.0003,17.02694]
[1780163177883,24.18,73877.64,1.6,-0.69751,0.0003,17.0331]
[1780163177971,24.18,73877.64,1.6,-0.69751,0.0003,17.0331]
[1780163183643,24.18,73876.76,1.6,-0.69777,0.0003,17.02631]
[1780163188678,24.18,73876.76,1.6,-0.69777,0.0003,17.02635]
[1780163191547,24.18,73876.76,1.6,-0.69777,0.0003,17.02635]
[1780163191669,24.18,73876.76,1.6,-0.69777,0.0003,17.02635]
[1780163191720,24.18,73876.76,1.6,-0.69777,0.0003,17.02635]
[1780163191751,24.18,73876.92,1.6,-0.69776,0.0003,17.02288]
[1780163192706,24.18,73878.44,1.6,-0.69731,0.0003,17.03459]
[1780163195608,24.18,73878.9,1.6,-0.69718,0.0003,17.03814]
[1780163195727,24.18,73879.08,1.6,-0.69712,0.0003,17.03953]
[1780163201437,24.18,73879.48,1.6,-0.697,0.0003,17.04262]
[1780163203683,24.18,73879.75,1.6,-0.69692,0.0003,17.04471]
[1780163203718,24.18,73879.75,1.6,-0.69692,0.0003,17.04471]
[1780163204713,24.18,73879.77,1.6,-0.69692,0.0003,17.04487]
[1780163204790,24.18,73879.62,1.6,-0.69696,0.0003,17.04372]
[1780163206306,24.18,73879.62,1.6,-0.69696,0.0003,17.04372]
[1780163206407,24.18,73879.62,1.6,-0.69696,0.0003,17.04372]
[1780163208327,24.18,73879.57,1.6,-0.69698,0.0003,17.04334]
[1780163208428,24.18,73880.05,1.6,-0.69683,0.0003,17.04703]
[1780163209706,24.18,73880.0,1.6,-0.69685,0.0003,17.04665]
[1780163209825,24.18,73880.1,1.6,-0.69682,0.0003,17.04741]
[1780163214860,24.18,73881.43,1.6,-0.69642,0.0003,17.05759]
[1780163219895,24.18,73882.85,1.6,-0.696,0.0003,17.06852]
[1780163223198,24.18,73886.19,1.6,-0.69501,0.0003,17.09407]
[1780163224933,24.18,73889.48,1.6,-0.69403,0.0003,17.11906]
[1780163226221,24.18,73892.12,1.6,-0.69325,0.0003,17.13904]
[1780163226947,24.18,73897.05,1.6,-0.69178,0.0003,17.17624]
[1780163231982,24.18,73897.29,1.6,-0.69171,0.0003,17.17794]
[1780163237017,24.18,73900.86,1.6,-0.69065,0.0003,17.20464]
[1780163238250,24.18,73900.86,1.6,-0.69065,0.0003,17.20464]
[1780163238268,24.18,73901.89,1.6,-0.69034,0.0003,17.21236]
[1780163240758,24.18,73902.46,1.6,-0.69017,0.0003,17.21662]
[1780163241049,24.18,73902.29,1.6,-0.69022,0.0003,17.21534]
[1780163243063,24.18,73899.69,1.6,-0.691,0.0003,17.19594]
[1780163248098,24.18,73899.56,1.6,-0.69103,0.0003,17.19526]
[1780163250119,24.18,73892.69,1.6,-0.69305,0.0003,17.144]
[1780163251122,24.18,73879.85,1.6,-0.69688,0.0003,17.04196]
[1780163252128,24.18,73876.89,1.6,-0.69776,0.0003,17.01928]
[1780163257164,24.18,73876.52,1.6,-0.69785,0.0003,17.01675]
[1780163262199,24.19,73878.69,1.6,-0.69719,0.0003,17.03392]
[1780163267234,24.19,73879.54,1.6,-0.69691,0.0003,17.04115]
[1780163273276,24.2,73879.49,1.6,-0.69689,0.0003,17.04165]
[1780163279318,24.2,73879.66,1.6,-0.69681,0.0003,17.04381]
[1780163284353,24.2,73879.66,1.6,-0.69678,0.0003,17.0445]
[1780163287374,24.21,73876.99,1.6,-0.69756,0.0003,17.0244]
[1780163293674,24.21,73876.89,1.6,-0.69756,0.0003,17.02424]
[1780163293707,24.21,73876.89,1.6,-0.69756,0.0003,17.02424]
[1780163302479,24.22,73876.76,1.6,-0.69754,0.0003,17.02486]
[1780163306508,24.22,73872.55,1.6,-0.69875,0.00029,16.99301]
[1780163311747,24.22,73874.05,1.6,-0.69829,0.00029,17.00523]
[1780163312550,24.22,73885.03,1.6,-0.69507,0.0003,17.08488]
[1780163313557,24.23,73888.42,1.6,-0.69406,0.0003,17.11073]
[1780163318592,24.23,73890.6,1.6,-0.69339,0.0003,17.12764]
[1780163329860,24.23,73892.29,1.6,-0.69286,0.0003,17.14128]
[1780163335711,24.24,73892.51,1.6,-0.69274,0.0003,17.14427]
[1780163338732,24.24,73895.28,1.6,-0.6919,0.0003,17.16544]
[1780163340746,24.25,73897.99,1.6,-0.691,0.0003,17.18804]
[1780163344774,24.27,73901.05,1.6,-0.68996,0.0003,17.21395]
[1780163349809,24.28,73902.53,1.6,-0.68945,0.0003,17.22668]
[1780163353700,24.28,73903.29,1.6,-0.6892,0.0003,17.23271]
[1780163353817,24.28,73903.29,1.6,-0.6892,0.0003,17.23271]
[1780163354845,24.28,73906.65,1.6,-0.6882,0.0003,17.25767]
[1780163356959,24.29,73907.14,1.6,-0.68801,0.0003,17.26231]
[1780163357060,24.3,73907.15,1.6,-0.68794,0.0003,17.26406]
[1780163358873,24.3,73909.67,1.6,-0.68715,0.0003,17.28339]
[1780163363909,24.31,73911.15,1.6,-0.68665,0.0003,17.2955]
[1780163369951,24.31,73911.27,1.6,-0.68661,0.0003,17.29665]
[1780163372500,24.31,73911.26,1.6,-0.68661,0.0003,17.29662]
[1780163372566,24.31,73911.15,1.6,-0.68668,0.0003,17.2912]
[1780163373550,24.31,73911.15,1.6,-0.68668,0.0003,17.2912]
[1780163373979,24.31,73911.13,1.6,-0.68668,0.0003,17.2911]
[1780163383042,24.32,73911.25,1.6,-0.68663,0.0003,17.2924]
[1780163387093,24.32,73911.1,1.6,-0.68667,0.0003,17.29143]
[1780163387194,24.32,73910.25,1.6,-0.68692,0.0003,17.28524]
[1780163387874,24.32,73910.25,1.6,-0.68692,0.0003,17.28524]
[1780163388078,24.32,73910.4,1.6,-0.68687,0.0003,17.28638]
[1780163389820,24.32,73910.4,1.6,-0.68687,0.0003,17.28638]
[1780163389824,24.32,73910.4,1.6,-0.68687,0.0003,17.28643]
[1780163395127,24.32,73910.12,1.6,-0.68694,0.0003,17.28464]
[1780163402176,24.32,73909.98,1.6,-0.68695,0.0003,17.28454]
[1780163407211,24.33,73909.4,1.6,-0.68711,0.0003,17.28057]
[1780163412246,24.33,73909.84,1.6,-0.68696,0.0003,17.28409]
[1780163417281,24.33,73910.21,1.6,-0.68684,0.0003,17.28714]
[1780163422316,24.33,73909.83,1.6,-0.68694,0.0003,17.28463]
[1780163427351,24.33,73910.65,1.6,-0.68668,0.0003,17.29108]
[1780163432386,24.34,73910.66,1.6,-0.6867,0.0003,17.28688]
[1780163440442,24.34,73910.8,1.6,-0.68662,0.0003,17.28858]
[1780163446484,24.36,73910.46,1.6,-0.68656,0.0003,17.29012]
[1780163448498,24.37,73907.65,1.6,-0.68733,0.0003,17.27103]
[1780163453533,24.4,73908.72,1.6,-0.68684,0.0003,17.28308]
[1780163458568,24.4,73909.05,1.6,-0.68669,0.0003,17.28659]
[1780163463603,24.4,73909.22,1.6,-0.68662,0.0003,17.28834]
[1780163470652,24.41,73909.33,1.6,-0.68656,0.0003,17.28983]
[1780163475686,24.41,73908.99,1.6,-0.68664,0.0003,17.28784]
[1780163481159,24.41,73906.93,1.6,-0.68723,0.0003,17.27319]
[1780163481729,24.42,73894.1,1.6,-0.69103,0.0003,17.17885]
[1780163482737,24.42,73891.76,1.6,-0.69172,0.0003,17.16157]
[1780163485758,24.42,73887.88,1.6,-0.69284,0.0003,17.13305]
[1780163490793,24.42,73887.97,1.6,-0.69278,0.0003,17.13458]
[1780163495828,24.43,73888.02,1.6,-0.69277,0.0003,17.13119]
[1780163500863,24.43,73887.93,1.6,-0.69276,0.0003,17.13152]
[1780163506905,24.44,73888.43,1.6,-0.69256,0.0003,17.13644]
[1780163507912,24.44,73895.83,1.6,-0.69037,0.0003,17.19165]
[1780163511940,24.48,73903.49,1.6,-0.68784,0.0003,17.25416]
[1780163516976,24.48,73903.97,1.6,-0.68764,0.0003,17.2591]
[1780163522012,24.49,73907.89,1.6,-0.68645,0.0003,17.28815]
[1780163527047,24.49,73908.68,1.6,-0.6862,0.0003,17.29426]
[1780163535103,24.49,73909.52,1.6,-0.68593,0.0003,17.3009]
[1780163540138,24.49,73909.96,1.6,-0.68579,0.0003,17.30443]
[1780163545173,24.5,73910.25,1.6,-0.68569,0.0003,17.30688]
[1780163550208,24.5,73910.38,1.6,-0.68563,0.0003,17.30824]
[1780163555243,24.5,73909.98,1.6,-0.68577,0.0003,17.30117]
[1780163559272,24.5,73905.92,1.6,-0.68696,0.0003,17.27203]
[1780163561286,24.5,73908.75,1.6,-0.68611,0.0003,17.29275]
[1780163566321,24.51,73910.4,1.6,-0.6856,0.0003,17.30504]
[1780163577400,24.51,73910.84,1.6,-0.68545,0.0003,17.30887]
[1780163583442,24.51,73910.34,1.6,-0.68558,0.0003,17.30564]
[1780163588477,24.51,73909.99,1.6,-0.68567,0.0003,17.30346]
[1780163593081,24.52,73909.98,1.6,-0.68566,0.0003,17.30366]
[1780163593192,24.52,73909.98,1.6,-0.68566,0.0003,17.30366]
[1780163598547,24.52,73912.09,1.6,-0.68501,0.0003,17.31936]
[1780163604589,24.52,73912.1,1.6,-0.68498,0.0003,17.32018]
[1780163609624,24.53,73910.8,1.6,-0.68533,0.0003,17.31156]
[1780163616673,24.53,73910.52,1.6,-0.6854,0.0003,17.30602]
[1780163622715,24.54,73910.51,1.6,-0.68536,0.0003,17.30699]
[1780163627750,24.55,73909.81,1.6,-0.68554,0.0003,17.30271]
[1780163632785,24.55,73908.72,1.6,-0.68584,0.0003,17.29522]
[1780163638827,24.55,73908.66,1.6,-0.68584,0.0003,17.29527]
[1780163643862,24.55,73908.57,1.6,-0.68585,0.0003,17.29501]
[1780163650911,24.56,73908.43,1.6,-0.68587,0.0003,17.29453]
[1780163655946,24.56,73908.39,1.6,-0.68587,0.0003,17.29461]
[1780163660981,24.56,73909.78,1.6,-0.68544,0.0003,17.30499]
[1780163666016,24.56,73910.27,1.6,-0.68528,0.0003,17.30883]
[1780163671055,24.56,73910.04,1.6,-0.68538,0.0003,17.30277]
[1780163676091,24.57,73911.64,1.6,-0.68489,0.0003,17.31458]
[1780163681126,24.57,73911.7,1.6,-0.68486,0.0003,17.31526]
[1780163687168,24.57,73910.73,1.6,-0.68514,0.0003,17.30857]
[1780163688175,24.57,73908.06,1.6,-0.68593,0.0003,17.28935]
[1780163693210,24.57,73908.36,1.6,-0.68583,0.0003,17.2918]
[1780163698245,24.57,73908.54,1.6,-0.68576,0.0003,17.29339]
[1780163703280,24.57,73908.77,1.6,-0.68568,0.0003,17.29533]
[1780163708314,24.58,73910.36,1.6,-0.6852,0.0003,17.30705]
[1780163714357,24.58,73910.4,1.6,-0.68517,0.0003,17.3076]
[1780163719393,24.58,73909.57,1.6,-0.68541,0.0003,17.30192]
[1780163724428,24.58,73911.57,1.6,-0.6848,0.0003,17.31656]
[1780163727715,24.58,73911.72,1.6,-0.68476,0.0003,17.31771]
[1780163727924,24.58,73911.72,1.6,-0.68476,0.0003,17.31771]
[1780163727805,24.58,73913.65,1.6,-0.68418,0.0003,17.33167]
[1780163728456,24.58,73919.8,1.6,-0.68235,0.0003,17.37569]
[1780163729047,24.58,73919.8,1.6,-0.68235,0.0003,17.37569]
[1780163729463,24.58,73921.32,1.6,-0.68189,0.0003,17.38655]
[1780163731480,24.58,73921.57,1.6,-0.68182,0.0003,17.38837]
[1780163731528,24.58,73921.86,1.6,-0.68177,0.0003,17.38579]
[1780163737519,24.58,73921.66,1.6,-0.68181,0.0003,17.38466]
[1780163739533,24.59,73914.39,1.6,-0.68397,0.0003,17.33293]
[1780163744571,24.59,73912.39,1.6,-0.68454,0.0003,17.31914]
[1780163749929,24.59,73912.2,1.6,-0.68458,0.0003,17.31827]
[1780163750613,24.59,73911.59,1.6,-0.68475,0.0003,17.31413]
[1780163755648,24.6,73912.0,1.6,-0.6846,0.0003,17.3177]
[1780163761690,24.6,73912.31,1.6,-0.68447,0.0003,17.32066]
[1780163766725,24.6,73913.29,1.6,-0.68416,0.0003,17.32825]
[1780163770206,24.61,73913.26,1.6,-0.68416,0.0003,17.32836]
[1780163770753,24.61,73913.21,1.6,-0.68417,0.0003,17.32811]
[1780163773774,24.61,73909.99,1.6,-0.68511,0.0003,17.3053]
[1780163778809,24.61,73908.99,1.6,-0.68538,0.0003,17.29858]
[1780163783844,24.61,73908.88,1.6,-0.68541,0.0003,17.29799]
[1780163788879,24.61,73908.76,1.6,-0.68544,0.0003,17.2973]
[1780163793914,24.61,73908.42,1.6,-0.68557,0.0003,17.29033]
[1780163798949,24.62,73908.58,1.6,-0.68551,0.0003,17.29165]
[1780163801970,24.62,73906.1,1.6,-0.68624,0.0003,17.27387]
[1780163807005,24.62,73905.83,1.6,-0.68631,0.0003,17.27214]
[1780163808844,24.62,73905.83,1.6,-0.68631,0.0003,17.27214]
[1780163808902,24.62,73905.83,1.6,-0.68631,0.0003,17.27223]
[1780163810225,24.62,73906.02,1.6,-0.68625,0.0003,17.27365]
[1780163811029,24.62,73906.02,1.6,-0.68625,0.0003,17.27365]
[1780163811032,24.62,73906.36,1.6,-0.68615,0.0003,17.27614]
[1780163817074,24.62,73906.65,1.6,-0.68605,0.0003,17.27845]
[1780163822110,24.62,73906.7,1.6,-0.68603,0.0003,17.27896]
[1780163827145,24.62,73907.23,1.6,-0.68587,0.0003,17.28292]
[1780163832181,24.62,73907.17,1.6,-0.68588,0.0003,17.2826]
[1780163837216,24.62,73907.54,1.6,-0.68577,0.0003,17.28538]
[1780163841244,24.62,73912.65,1.6,-0.68425,0.0003,17.32224]
[1780163846279,24.63,73912.4,1.6,-0.68431,0.0003,17.32075]
[1780163851314,24.63,73912.01,1.6,-0.68445,0.0003,17.31359]
[1780163857356,24.63,73913.2,1.6,-0.68407,0.0003,17.32265]
[1780163862396,24.63,73913.8,1.6,-0.6839,0.0003,17.32694]
[1780163867431,24.63,73914.75,1.6,-0.68362,0.0003,17.33367]
[1780163872466,24.63,73915.23,1.6,-0.68348,0.0003,17.33707]
[1780163877502,24.63,73915.31,1.6,-0.68345,0.0003,17.33779]
[1780163882535,24.63,73915.46,1.6,-0.68339,0.0003,17.33902]
[1780163887303,24.63,73915.82,1.6,-0.68328,0.0003,17.34186]
[1780163887404,24.63,73915.82,1.6,-0.68327,0.0003,17.34196]
[1780163895627,24.64,73916.24,1.6,-0.68311,0.0003,17.34587]
[1780163904691,24.65,73917.95,1.6,-0.68256,0.0003,17.35888]
[1780163913826,24.65,73918.11,1.6,-0.6825,0.0003,17.3603]
[1780163913927,24.65,73917.72,1.6,-0.68263,0.0003,17.35341]
[1780163920803,24.65,73917.86,1.6,-0.68256,0.0003,17.35507]
[1780163926846,24.66,73917.79,1.6,-0.68256,0.0003,17.35517]
[1780163930841,24.66,73917.72,1.6,-0.68257,0.0003,17.35487]
[1780163930917,24.66,73917.72,1.6,-0.68256,0.0003,17.35507]
[1780163934221,24.66,73917.59,1.6,-0.68259,0.0003,17.35438]
[1780163936916,24.66,73917.6,1.6,-0.68258,0.0003,17.35469]
[1780163943159,24.67,73917.67,1.6,-0.68254,0.0003,17.35549]
[1780163944221,24.67,73918.5,1.6,-0.68228,0.0003,17.36178]
[1780163944972,24.67,73918.68,1.6,-0.68222,0.0003,17.36315]
[1780163946227,24.67,73918.74,1.6,-0.6822,0.0003,17.36367]
[1780163956358,24.67,73919.29,1.6,-0.68202,0.0003,17.36792]
[1780163960220,24.68,73919.29,1.6,-0.68198,0.0003,17.36882]
[1780163968133,24.68,73919.11,1.6,-0.682,0.0003,17.36825]
[1780163977634,24.68,73919.11,1.6,-0.682,0.0003,17.36825]
[1780163977718,24.69,73919.11,1.6,-0.682,0.0003,17.36445]
[1780163983496,24.69,73919.13,1.6,-0.68199,0.0003,17.36477]
[1780163983541,24.69,73919.13,1.6,-0.68199,0.0003,17.36477]
[1780163989281,24.69,73919.27,1.6,-0.68191,0.0003,17.36655]
[1780163996329,24.7,73919.36,1.6,-0.68186,0.0003,17.36778]
[1780164001365,24.7,73918.28,1.6,-0.68216,0.0003,17.36055]
[1780164008414,24.7,73916.98,1.6,-0.68252,0.0003,17.35201]
[1780164019491,24.71,73916.29,1.6,-0.68268,0.0003,17.34821]
[1780164024526,24.71,73917.24,1.6,-0.68237,0.0003,17.35548]
[1780164027547,24.71,73919.74,1.6,-0.68162,0.0003,17.37345]
[1780164036610,24.72,73919.92,1.6,-0.68157,0.0003,17.37075]
[1780164041645,24.72,73919.05,1.6,-0.68182,0.0003,17.36497]
[1780164052722,24.73,73918.76,1.6,-0.68187,0.0003,17.36373]
[1780164056750,24.73,73916.33,1.6,-0.68257,0.0003,17.34681]
[1780164061785,24.73,73915.28,1.6,-0.68287,0.0003,17.33976]
[1780164066820,24.73,73915.56,1.6,-0.68277,0.0003,17.34214]
[1780164073869,24.74,73915.69,1.6,-0.68271,0.0003,17.34362]
[1780164083939,24.74,73916.23,1.6,-0.68251,0.0003,17.34825]
[1780164090338,24.74,73916.23,1.6,-0.68251,0.0003,17.34825]
[1780164090440,24.74,73916.23,1.6,-0.68249,0.0003,17.34873]
[1780164092222,24.74,73916.23,1.6,-0.68249,0.0003,17.34873]
[1780164092322,24.74,73916.23,1.6,-0.68252,0.0003,17.3442]
[1780164101065,24.75,73916.09,1.6,-0.68253,0.0003,17.34392]
[1780164103844,24.75,73916.09,1.6,-0.68253,0.0003,17.34392]
[1780164103922,24.75,73916.09,1.6,-0.68252,0.0003,17.34415]
[1780164116170,24.76,73915.87,1.6,-0.68255,0.0003,17.34348]
[1780164119234,24.76,73915.62,1.6,-0.68262,0.0003,17.34187]
[1780164119298,24.76,73915.67,1.6,-0.6826,0.0003,17.3423]
[1780164120198,24.76,73911.69,1.6,-0.68377,0.0003,17.31416]
[1780164127247,24.76,73910.05,1.6,-0.68422,0.0003,17.30328]
[1780164137318,24.77,73910.24,1.6,-0.68412,0.0003,17.30571]
[1780164138325,24.77,73913.49,1.6,-0.68316,0.0003,17.3289]
[1780164143360,24.77,73914.8,1.6,-0.68275,0.0003,17.33857]
[1780164149402,24.77,73915.36,1.6,-0.68257,0.0003,17.34298]
[1780164158465,24.78,73916.96,1.6,-0.6821,0.0003,17.35019]
[1780164163500,24.78,73917.14,1.6,-0.68204,0.0003,17.35178]
[1780164169542,24.78,73917.03,1.6,-0.68205,0.0003,17.3514]
[1780164176591,24.79,73917.64,1.6,-0.68186,0.0003,17.35609]
[1780164181625,24.79,73918.33,1.6,-0.68164,0.0003,17.36119]
[1780164184208,24.79,73919.5,1.6,-0.68129,0.0003,17.36946]
[1780164184310,24.79,73920.17,1.6,-0.68109,0.0003,17.37424]
[1780164189684,24.79,73920.36,1.6,-0.68103,0.0003,17.37576]
[1780164191036,24.79,73920.36,1.6,-0.68103,0.0003,17.37576]
[1780164191137,24.79,73920.05,1.6,-0.68111,0.0003,17.37366]
[1780164193962,24.79,73920.05,1.6,-0.68111,0.0003,17.37366]
[1780164193983,24.79,73919.73,1.6,-0.6812,0.0003,17.37153]
[1780164200761,24.79,73920.11,1.6,-0.68108,0.0003,17.37442]
[1780164205796,24.79,73921.24,1.6,-0.68074,0.0003,17.38252]
[1780164211287,24.79,73923.49,1.6,-0.68007,0.0003,17.39836]
[1780164211321,24.79,73925.85,1.6,-0.6794,0.0003,17.41016]
[1780164217319,24.79,73924.47,1.6,-0.67981,0.0003,17.40056]
[1780164217420,24.79,73924.44,1.6,-0.67982,0.0003,17.40036]
[1780164222915,24.79,73925.95,1.6,-0.67937,0.0003,17.41093]
[1780164228959,24.79,73925.77,1.6,-0.67943,0.0003,17.40967]
[1780164234387,24.79,73925.85,1.6,-0.6794,0.0003,17.41024]
[1780164234465,24.79,73926.19,1.6,-0.6793,0.0003,17.41261]
[1780164237015,24.79,73930.38,1.6,-0.67805,0.0003,17.44183]
[1780164242050,24.8,73931.88,1.6,-0.6776,0.0003,17.45232]
[1780164246083,24.8,73927.29,1.6,-0.67896,0.0003,17.42066]
[1780164251119,24.8,73924.59,1.6,-0.67976,0.0003,17.4019]
[1780164256154,24.8,73925.35,1.6,-0.67953,0.0003,17.40728]
[1780164259751,24.8,73925.74,1.6,-0.67941,0.0003,17.41004]
[1780164260182,24.8,73925.7,1.6,-0.67942,0.0003,17.4098]
[1780164260570,24.8,73925.7,1.6,-0.67942,0.0003,17.4098]
[1780164261188,24.8,73925.09,1.6,-0.6796,0.0003,17.40558]
[1780164266223,24.8,73925.14,1.6,-0.67958,0.0003,17.40604]
[1780164272268,24.8,73925.15,1.6,-0.67961,0.0003,17.40155]
[1780164278319,24.8,73925.49,1.6,-0.6795,0.0003,17.40403]
[1780164283356,24.8,73924.18,1.6,-0.67989,0.0003,17.39497]
[1780164285529,24.8,73923.47,1.6,-0.6801,0.0003,17.39004]
[1780164286377,24.8,73923.46,1.6,-0.6801,0.0003,17.39002]
[1780164289398,24.8,73918.53,1.6,-0.68156,0.0003,17.35554]
[1780164290180,24.8,73918.53,1.6,-0.68156,0.0003,17.35554]
[1780164290404,24.8,73917.4,1.6,-0.68189,0.0003,17.34763]
[1780164291302,24.8,73917.4,1.6,-0.68189,0.0003,17.34763]
[1780164291412,24.8,73917.35,1.6,-0.6819,0.0003,17.34732]
[1780164296447,24.8,73917.69,1.6,-0.68179,0.0003,17.34991]
[1780164301482,24.8,73917.67,1.6,-0.68179,0.0003,17.34995]
[1780164306008,24.8,73918.08,1.6,-0.68166,0.0003,17.35298]
[1780164306517,24.81,73917.96,1.6,-0.6817,0.0003,17.35216]
[1780164306959,24.81,73917.96,1.6,-0.6817,0.0003,17.35216]
[1780164307524,24.81,73917.63,1.6,-0.68179,0.0003,17.34988]
[1780164314573,24.81,73917.89,1.6,-0.68171,0.0003,17.35195]
[1780164319608,24.81,73917.96,1.6,-0.68168,0.0003,17.35261]
[1780164324644,24.81,73918.16,1.6,-0.68161,0.0003,17.35418]
[1780164329679,24.81,73918.44,1.6,-0.68152,0.0003,17.3563]
[1780164336728,24.81,73918.56,1.6,-0.68152,0.0003,17.35262]
[1780164343777,24.81,73918.63,1.6,-0.68149,0.0003,17.35325]
[1780164348812,24.81,73919.21,1.6,-0.68132,0.0003,17.35741]
[1780164353848,24.81,73919.26,1.6,-0.6813,0.0003,17.35781]
[1780164358882,24.81,73919.44,1.6,-0.68124,0.0003,17.35912]
[1780164365933,24.81,73918.95,1.6,-0.68139,0.0003,17.35573]
[1780164371978,24.81,73919.69,1.6,-0.68117,0.0003,17.36095]
[1780164378022,24.81,73919.76,1.6,-0.68114,0.0003,17.3615]
[1780164380036,24.81,73913.0,1.6,-0.68314,0.0003,17.31392]
[1780164384146,24.82,73913.79,1.6,-0.6829,0.0003,17.31969]
[1780164384247,24.82,73914.55,1.6,-0.68267,0.0003,17.32511]
[1780164386078,24.82,73917.63,1.6,-0.68176,0.0003,17.34685]
[1780164387137,24.82,73917.63,1.6,-0.68176,0.0003,17.34685]
[1780164387238,24.82,73919.07,1.6,-0.68133,0.0003,17.35704]
[1780164395142,24.82,73919.21,1.6,-0.68132,0.0003,17.35351]
[1780164401184,24.82,73917.71,1.6,-0.68176,0.0003,17.34314]
[1780164405212,24.82,73921.55,1.6,-0.68061,0.0003,17.37024]
[1780164412261,24.82,73922.65,1.6,-0.68028,0.0003,17.37803]
[1780164414277,24.82,73920.16,1.6,-0.68102,0.0003,17.36064]
[1780164419312,24.82,73919.03,1.6,-0.68135,0.0003,17.35285]
[1780164421288,24.82,73919.92,1.6,-0.68108,0.0003,17.35925]
[1780164421389,24.82,73919.92,1.6,-0.68107,0.0003,17.35934]
[1780164429384,24.82,73921.64,1.6,-0.68058,0.0003,17.37108]
[1780164434418,24.82,73919.48,1.6,-0.68123,0.0003,17.35554]
[1780164439453,24.82,73920.04,1.6,-0.68107,0.0003,17.35948]
[1780164444491,24.82,73920.32,1.6,-0.68098,0.0003,17.36159]
[1780164450530,24.82,73920.08,1.6,-0.68103,0.0003,17.36035]
[1780164456572,24.83,73918.35,1.6,-0.68155,0.0003,17.34422]
[1780164457398,24.83,73918.35,1.6,-0.68155,0.0003,17.34422]
[1780164457579,24.83,73918.11,1.6,-0.68161,0.0003,17.34279]
[1780164459452,24.83,73917.58,1.6,-0.68175,0.0003,17.33932]
[1780164459593,24.83,73917.43,1.6,-0.6818,0.0003,17.33829]
[1780164460301,24.83,73917.43,1.6,-0.6818,0.0003,17.33829]
[1780164460600,24.83,73917.2,1.6,-0.68186,0.0003,17.33671]
[1780164474700,24.83,73917.25,1.6,-0.68184,0.0003,17.33739]
[1780164483763,24.83,73917.06,1.6,-0.68189,0.0003,17.33611]
[1780164493832,24.83,73916.81,1.6,-0.68196,0.0003,17.33431]
[1780164498869,24.83,73917.14,1.6,-0.68187,0.0003,17.33659]
[1780164502896,24.83,73914.03,1.6,-0.68281,0.0003,17.31425]
[1780164506925,24.82,73911.04,1.6,-0.68373,0.00029,17.29214]
[1780164512973,24.82,73909.39,1.6,-0.68421,0.00029,17.28062]
[1780164513711,24.82,73909.6,1.6,-0.6842,0.00029,17.27716]
[1780164513974,24.82,73899.55,1.6,-0.68715,0.00029,17.20532]
[1780164515988,24.82,73909.75,1.6,-0.68416,0.00029,17.27814]
[1780164522031,24.82,73910.81,1.6,-0.68385,0.0003,17.28555]
[1780164522812,24.82,73910.81,1.6,-0.68385,0.0003,17.28555]
[1780164522854,24.82,73910.81,1.6,-0.68385,0.0003,17.28555]
[1780164523038,24.82,73914.29,1.6,-0.68282,0.0003,17.31016]
[1780164524045,24.82,73920.29,1.6,-0.68105,0.0003,17.35235]
[1780164526693,24.82,73921.23,1.6,-0.68077,0.0003,17.35891]
[1780164527066,24.82,73921.15,1.6,-0.6808,0.0003,17.35821]
[1780164532101,24.82,73922.86,1.6,-0.68031,0.0003,17.36982]
[1780164540157,24.81,73923.0,1.6,-0.68029,0.0003,17.37024]
[1780164546199,24.81,73922.37,1.6,-0.68049,0.0003,17.36547]
[1780164553248,24.81,73922.42,1.6,-0.6805,0.0003,17.36537]
[1780164559289,24.81,73922.41,1.6,-0.68052,0.0003,17.36497]
[1780164565335,24.81,73922.38,1.6,-0.68054,0.0003,17.36442]
[1780164573391,24.8,73923.23,1.6,-0.68035,0.0003,17.36519]
[1780164578426,24.8,73922.68,1.6,-0.68052,0.0003,17.36104]
[1780164585477,24.8,73922.03,1.6,-0.68073,0.0003,17.35617]
[1780164592526,24.8,73922.38,1.6,-0.68063,0.0003,17.35848]
[1780164594498,24.8,73922.39,1.6,-0.68063,0.0003,17.35853]
[1780164594543,24.8,73922.39,1.6,-0.68063,0.0003,17.35853]
[1780164602597,24.8,73922.69,1.6,-0.68055,0.0003,17.36047]
[1780164607632,24.8,73921.36,1.6,-0.68095,0.0003,17.35108]
[1780164612667,24.8,73921.19,1.6,-0.681,0.0003,17.34985]
[1780164620723,24.8,73921.4,1.6,-0.68094,0.0003,17.35123]
[1780164626765,24.79,73921.46,1.6,-0.68093,0.0003,17.35156]
[1780164631799,24.79,73921.58,1.6,-0.68093,0.0003,17.34761]
[1780164638849,24.79,73921.59,1.6,-0.68094,0.0003,17.34756]
[1780164644891,24.79,73924.49,1.6,-0.68008,0.0003,17.3677]
[1780164649926,24.79,73924.64,1.6,-0.68004,0.0003,17.36867]
[1780164654961,24.79,73924.51,1.6,-0.68008,0.0003,17.36773]
[1780164660020,24.79,73924.67,1.6,-0.68003,0.0003,17.36884]
[1780164665161,24.79,73924.7,1.6,-0.68002,0.0003,17.36906]
[1780164671096,24.79,73924.66,1.6,-0.68003,0.0003,17.36883]
[1780164676130,24.79,73924.68,1.6,-0.68003,0.0003,17.36901]
[1780164683180,24.79,73924.83,1.6,-0.67998,0.0003,17.37012]
[1780164688214,24.79,73924.76,1.6,-0.68,0.0003,17.3697]
[1780164693250,24.79,73924.73,1.6,-0.68004,0.0003,17.36487]
[1780164698284,24.79,73924.8,1.6,-0.68001,0.0003,17.36552]
[1780164704327,24.8,73924.76,1.6,-0.68001,0.0003,17.36546]
[1780164711378,24.8,73924.58,1.6,-0.68006,0.0003,17.36445]
[1780164716412,24.8,73924.49,1.6,-0.68007,0.0003,17.36403]
[1780164719073,24.8,73924.3,1.6,-0.68013,0.0003,17.36276]
[1780164719434,24.8,73924.26,1.6,-0.68014,0.0003,17.36251]
[1780164721203,24.8,73924.42,1.6,-0.68009,0.0003,17.36366]
[1780164721448,24.8,73924.4,1.6,-0.68009,0.0003,17.36355]
[1780164726483,24.8,73922.74,1.6,-0.68058,0.0003,17.35207]
[1780164727490,24.8,73919.89,1.6,-0.68143,0.0003,17.33213]
[1780164732524,24.8,73919.5,1.6,-0.68153,0.0003,17.32964]
[1780164737560,24.8,73919.5,1.6,-0.68152,0.0003,17.32985]
[1780164742594,24.8,73919.83,1.6,-0.68142,0.0003,17.33235]
[1780164747630,24.81,73919.51,1.6,-0.6815,0.0003,17.33025]
[1780164752665,24.81,73919.82,1.6,-0.68144,0.0003,17.32789]
[1780164757701,24.81,73920.25,1.6,-0.68131,0.0003,17.33103]
[1780164762735,24.81,73920.62,1.6,-0.6812,0.0003,17.33373]
[1780164767772,24.81,73919.07,1.6,-0.68165,0.0003,17.32296]
[1780164772805,24.81,73919.27,1.6,-0.68159,0.0003,17.32448]
[1780164777840,24.81,73916.98,1.6,-0.68226,0.0003,17.3085]
[1780164782875,24.81,73916.03,1.6,-0.68253,0.0003,17.30192]
[1780164790931,24.81,73916.35,1.6,-0.68243,0.0003,17.30431]
[1780164797980,24.81,73916.14,1.6,-0.68249,0.0003,17.30292]
[1780164803015,24.81,73916.79,1.6,-0.6823,0.0003,17.30758]
[1780164808050,24.81,73917.52,1.6,-0.68208,0.0003,17.3128]
[1780164813085,24.81,73917.75,1.6,-0.68204,0.0003,17.3098]
[1780164818120,24.81,73917.82,1.6,-0.68202,0.0003,17.31036]
[1780164823155,24.81,73917.63,1.6,-0.68207,0.0003,17.30908]
[1780164829197,24.82,73916.17,1.6,-0.6825,0.0003,17.29888]
[1780164834232,24.82,73915.86,1.6,-0.68259,0.0003,17.29675]
[1780164839266,24.82,73916.43,1.6,-0.68242,0.0003,17.30082]
[1780164846317,24.82,73916.55,1.6,-0.68238,0.0003,17.30169]
[1780164851353,24.82,73916.11,1.6,-0.68251,0.0003,17.29864]
[1780164856388,24.82,73916.55,1.6,-0.68238,0.0003,17.30182]
[1780164862430,24.82,73916.62,1.6,-0.68235,0.0003,17.30257]
[1780164869479,24.82,73916.68,1.6,-0.68232,0.0003,17.30329]
[1780164874515,24.82,73916.73,1.6,-0.68233,0.0003,17.29915]
[1780164879550,24.82,73916.83,1.6,-0.68229,0.0003,17.30005]
[1780164885592,24.82,73916.66,1.6,-0.68233,0.0003,17.29915]
[1780164892642,24.83,73916.79,1.6,-0.68228,0.0003,17.30039]
[1780164900698,24.83,73916.69,1.6,-0.68229,0.0003,17.30006]
[1780164905732,24.83,73917.09,1.6,-0.68216,0.0003,17.30308]
[1780164910768,24.83,73917.98,1.6,-0.68189,0.0003,17.30954]
[1780164915803,24.83,73915.05,1.6,-0.68275,0.0003,17.28904]
[1780164920474,24.83,73915.9,1.6,-0.6825,0.0003,17.29506]
[1780164920838,24.83,73916.03,1.6,-0.68246,0.0003,17.29598]
[1780164926881,24.83,73915.73,1.6,-0.68255,0.0003,17.29395]
[1780164932221,24.83,73915.97,1.6,-0.68247,0.0003,17.29586]
[1780164932923,24.84,73916.11,1.6,-0.68246,0.0003,17.29226]
[1780164933255,24.84,73916.11,1.6,-0.68246,0.0003,17.29226]
[1780164934409,24.84,73916.11,1.6,-0.68246,0.0003,17.29226]
[1780164948028,24.84,73916.68,1.6,-0.68225,0.0003,17.29723]
[1780164953063,24.84,73916.7,1.6,-0.68223,0.0003,17.29772]
[1780164958098,24.85,73916.75,1.6,-0.6822,0.0003,17.29843]
[1780164963135,24.85,73916.72,1.6,-0.68219,0.0003,17.29859]
[1780164969177,24.85,73916.82,1.6,-0.68214,0.0003,17.29976]
[1780164976225,24.85,73916.77,1.6,-0.68213,0.0003,17.29995]
[1780164981261,24.86,73916.87,1.6,-0.68208,0.0003,17.30106]
[1780164986296,24.86,73916.34,1.6,-0.68222,0.0003,17.29775]
[1780164991333,24.86,73916.24,1.6,-0.68227,0.0003,17.29275]
[1780164999389,24.87,73916.19,1.6,-0.68226,0.0003,17.29308]
[1780165004424,24.87,73916.5,1.6,-0.68215,0.0003,17.29567]
[1780165009460,24.87,73916.66,1.6,-0.68208,0.0003,17.2972]
[1780165019529,24.88,73916.54,1.6,-0.68208,0.0003,17.29714]
[1780165028592,24.88,73916.58,1.6,-0.68204,0.0003,17.29812]
[1780165035173,24.88,73916.4,1.6,-0.68208,0.0003,17.29714]
[1780165035274,24.88,73916.56,1.6,-0.68203,0.0003,17.29847]
[1780165038286,24.88,73916.56,1.6,-0.68202,0.0003,17.29854]
[1780165038326,24.88,73916.6,1.6,-0.68201,0.0003,17.29896]
[1780165040273,24.88,73916.75,1.6,-0.68196,0.0003,17.30001]
[1780165040278,24.89,73916.75,1.6,-0.68196,0.0003,17.30015]
[1780165046043,24.89,73916.02,1.6,-0.68216,0.0003,17.29529]
[1780165046144,24.89,73915.84,1.6,-0.68221,0.0003,17.29416]
[1780165051757,24.89,73916.31,1.6,-0.68209,0.0003,17.29316]
[1780165056792,24.89,73916.56,1.6,-0.682,0.0003,17.29524]
[1780165064847,24.9,73916.68,1.6,-0.68194,0.0003,17.29659]
[1780165068875,24.9,73920.32,1.6,-0.68086,0.0003,17.3223]
[1780165069884,24.9,73923.22,1.6,-0.68,0.0003,17.34254]
[1780165071704,24.9,73924.4,1.6,-0.67965,0.0003,17.35076]
[1780165071896,24.9,73924.22,1.6,-0.6797,0.0003,17.34952]
[1780165075215,24.9,73927.58,1.6,-0.6787,0.0003,17.37287]
[1780165076291,24.9,73933.86,1.6,-0.67683,0.0003,17.41615]
[1780165076932,24.9,73943.74,1.6,-0.67389,0.0003,17.48346]
[1780165081967,24.9,73944.06,1.6,-0.67379,0.0003,17.48563]
[1780165087590,24.9,73944.12,1.6,-0.67377,0.0003,17.48602]
[1780165094053,24.9,73945.73,1.6,-0.6733,0.0003,17.49675]
[1780165098087,24.9,73952.42,1.6,-0.6713,0.0003,17.54159]
[1780165104128,24.9,73954.27,1.6,-0.67075,0.0003,17.55394]
[1780165109163,24.9,73955.6,1.6,-0.67035,0.0003,17.56273]
[1780165112184,24.9,73959.0,1.6,-0.66937,0.0003,17.58058]
[1780165113068,24.9,73959.0,1.6,-0.66937,0.0003,17.58058]
[1780165113191,24.9,73961.29,1.6,-0.66868,0.0003,17.59567]
[1780165113924,24.9,73961.29,1.6,-0.66868,0.0003,17.59567]
[1780165114325,24.9,73964.06,1.6,-0.66785,0.0003,17.61387]
[1780165118227,24.9,73968.07,1.6,-0.66665,0.0003,17.64003]
[1780165123263,24.89,73969.96,1.6,-0.66609,0.0003,17.65225]
[1780165125003,24.89,73969.96,1.6,-0.66609,0.0003,17.65225]
[1780165125104,24.89,73969.96,1.6,-0.66609,0.0003,17.65221]
[1780165130095,24.89,73971.38,1.6,-0.66566,0.0003,17.66137]
[1780165130312,24.89,73971.5,1.6,-0.66563,0.0003,17.66212]
[1780165131648,24.89,73971.5,1.6,-0.66563,0.0003,17.66212]
[1780165132326,24.89,73971.46,1.6,-0.66564,0.0003,17.66182]
[1780165136354,24.89,73968.66,1.6,-0.66649,0.0003,17.6435]
[1780165141388,24.89,73968.72,1.6,-0.66647,0.0003,17.64386]
[1780165145426,24.89,73968.44,1.6,-0.66656,0.0003,17.64201]
[1780165145503,24.89,73968.44,1.6,-0.66656,0.0003,17.642]
[1780165149546,24.89,73968.36,1.6,-0.66658,0.0003,17.64145]
[1780165149629,24.89,73968.36,1.6,-0.66658,0.0003,17.64145]
[1780165150452,24.89,73961.52,1.6,-0.66864,0.0003,17.59655]
[1780165151459,24.89,73958.87,1.6,-0.66944,0.0003,17.57904]
[1780165155487,24.89,73955.94,1.6,-0.67031,0.0003,17.55967]
[1780165160522,24.89,73954.97,1.6,-0.6706,0.0003,17.55337]
[1780165165556,24.89,73954.89,1.6,-0.67062,0.0003,17.55298]
[1780165171234,24.9,73954.97,1.6,-0.67058,0.0003,17.55367]
[1780165171599,24.9,73947.32,1.6,-0.67291,0.0003,17.49785]
[1780165175627,24.9,73944.64,1.6,-0.67371,0.0003,17.47977]
[1780165180662,24.9,73946.29,1.6,-0.67322,0.0003,17.49091]
[1780165183629,24.9,73947.04,1.6,-0.67299,0.0003,17.49596]
[1780165184187,24.9,73947.04,1.6,-0.67299,0.0003,17.49596]
[1780165189725,24.9,73947.38,1.6,-0.67289,0.0003,17.4982]
[1780165191739,24.9,73952.33,1.6,-0.67141,0.0003,17.53138]
[1780165194386,24.9,73955.2,1.6,-0.67055,0.0003,17.55062]
[1780165194760,24.9,73958.21,1.6,-0.66965,0.0003,17.57061]
[1780165195767,24.9,73961.57,1.6,-0.66863,0.0003,17.59285]
[1780165200802,24.9,73963.53,1.6,-0.66804,0.0003,17.60583]
[1780165201775,24.9,73963.53,1.6,-0.66804,0.0003,17.60583]
[1780165202028,24.9,73964.88,1.6,-0.66763,0.0003,17.61473]
[1780165202816,24.9,73968.8,1.6,-0.66645,0.0003,17.64037]
[1780165205497,24.9,73969.18,1.6,-0.66634,0.0003,17.64293]
[1780165205688,24.9,73969.26,1.6,-0.66631,0.0003,17.6435]
[1780165206844,24.9,73974.47,1.6,-0.66473,0.0003,17.67742]
[1780165209201,24.9,73974.52,1.6,-0.66472,0.0003,17.67779]
[1780165209229,24.9,73975.89,1.6,-0.6643,0.0003,17.68668]
[1780165210165,24.9,73975.89,1.6,-0.6643,0.0003,17.68668]
[1780165210266,24.9,73975.93,1.6,-0.66429,0.0003,17.68696]
[1780165210990,24.9,73975.93,1.6,-0.66429,0.0003,17.68696]
[1780165211021,24.9,73975.93,1.6,-0.66429,0.0003,17.68697]
[1780165217921,24.9,73975.02,1.6,-0.66456,0.0003,17.68122]
[1780165223020,24.9,73975.01,1.6,-0.66455,0.0003,17.68125]
[1780165223035,24.9,73975.45,1.6,-0.66442,0.0003,17.68412]
[1780165223997,24.9,73978.84,1.6,-0.66339,0.0003,17.70599]
[1780165225344,24.9,73978.84,1.6,-0.66339,0.0003,17.70599]
[1780165225445,24.9,73978.59,1.6,-0.66347,0.0003,17.70439]
[1780165232053,24.9,73978.87,1.6,-0.66342,0.0003,17.70157]
[1780165235467,24.9,73979.36,1.6,-0.66327,0.0003,17.70471]
[1780165235489,24.9,73979.28,1.6,-0.6633,0.0003,17.70419]
[1780165239852,24.9,73979.19,1.6,-0.66332,0.0003,17.70361]
[1780165240109,24.9,73979.82,1.6,-0.66313,0.0003,17.70765]
[1780165240698,24.9,73979.82,1.6,-0.66313,0.0003,17.70765]
[1780165241116,24.9,73985.85,1.6,-0.66131,0.0003,17.74614]
[1780165242123,24.9,73991.31,1.6,-0.65965,0.0003,17.78067]
[1780165247159,24.9,73991.82,1.6,-0.65951,0.0003,17.78372]
[1780165252195,24.9,73990.87,1.6,-0.6598,0.0003,17.7776]
[1780165256474,24.9,74004.43,1.6,-0.65568,0.0003,17.86213]
[1780165257230,24.9,74007.34,1.6,-0.65479,0.00031,17.88002]
[1780165261491,24.89,74004.41,1.6,-0.65572,0.0003,17.86139]
[1780165262267,24.89,73998.03,1.6,-0.65767,0.0003,17.8217]
[1780165266584,24.9,73993.87,1.6,-0.65892,0.0003,17.79594]
[1780165267892,24.89,73991.53,1.6,-0.65964,0.0003,17.78099]
[1780165268398,24.89,73991.53,1.6,-0.65964,0.0003,17.78099]
[1780165268892,24.89,73990.17,1.6,-0.66005,0.0003,17.7724]
[1780165271329,24.89,73986.88,1.6,-0.66105,0.0003,17.75154]
[1780165272900,24.89,73986.99,1.6,-0.66102,0.0003,17.75225]
[1780165276904,24.89,73987.85,1.6,-0.66076,0.0003,17.75773]
[1780165277370,24.89,73982.27,1.6,-0.66245,0.0003,17.72219]
[1780165278377,24.89,73978.58,1.6,-0.66356,0.0003,17.69854]
[1780165282406,24.89,73974.34,1.6,-0.66484,0.0003,17.67133]
[1780165287441,24.9,73975.36,1.6,-0.66452,0.0003,17.67816]
[1780165288195,24.9,73975.36,1.6,-0.66452,0.0003,17.67816]
[1780165288448,24.9,73973.1,1.6,-0.6652,0.0003,17.66358]
[1780165289455,24.9,73968.38,1.6,-0.66662,0.0003,17.63288]
[1780165290462,24.9,73965.19,1.6,-0.66758,0.0003,17.61199]
[1780165295497,24.9,73964.3,1.6,-0.66787,0.0003,17.60184]
[1780165300532,24.9,73965.64,1.6,-0.66743,0.0003,17.61141]
[1780165301539,24.9,73958.28,1.6,-0.66964,0.0003,17.56286]
[1780165302546,24.91,73954.42,1.6,-0.67079,0.0003,17.53757]
[1780165304560,24.91,73958.97,1.6,-0.66937,0.0003,17.56883]
[1780165309595,24.92,73960.14,1.6,-0.66896,0.0003,17.57773]
[1780165314630,24.93,73960.53,1.6,-0.6688,0.0003,17.58135]
[1780165317651,24.93,73963.52,1.6,-0.6679,0.0003,17.60113]
[1780165321680,24.93,73959.59,1.6,-0.66907,0.0003,17.57539]
[1780165326715,24.93,73957.52,1.6,-0.66968,0.0003,17.562]
[1780165328729,24.93,73954.12,1.6,-0.67069,0.0003,17.53958]
[1780165333764,24.94,73955.89,1.6,-0.67015,0.0003,17.55146]
[1780165337235,24.94,73956.42,1.6,-0.66999,0.0003,17.55501]
[1780165337300,24.94,73956.81,1.6,-0.66987,0.0003,17.55762]
[1780165338413,24.94,73956.81,1.6,-0.66987,0.0003,17.55762]
[1780165338514,24.94,73961.7,1.6,-0.66841,0.0003,17.5899]
[1780165339806,24.94,73967.06,1.6,-0.6668,0.0003,17.62501]
[1780165341820,24.94,73971.12,1.6,-0.66557,0.0003,17.65142]
[1780165344424,24.94,73970.87,1.6,-0.66565,0.0003,17.64978]
[1780165344449,24.94,73970.87,1.6,-0.66565,0.0003,17.64978]
[1780165344550,24.94,73970.87,1.6,-0.66565,0.0003,17.64975]
[1780165344841,24.94,73968.04,1.6,-0.6665,0.0003,17.63135]
[1780165346855,24.94,73963.37,1.6,-0.66791,0.0003,17.60079]
[1780165351889,24.94,73962.81,1.6,-0.66811,0.0003,17.59244]
[1780165356925,24.93,73955.87,1.6,-0.6702,0.0003,17.54659]
[1780165357932,24.93,73951.54,1.6,-0.6715,0.0003,17.51773]
[1780165359946,24.93,73951.66,1.6,-0.67146,0.0003,17.51852]
[1780165364981,24.93,73951.24,1.6,-0.67159,0.0003,17.51575]
[1780165372030,24.94,73951.75,1.6,-0.67143,0.0003,17.51924]
[1780165377064,24.94,73952.19,1.6,-0.67129,0.0003,17.52224]
[1780165382101,24.94,73956.67,1.6,-0.66995,0.0003,17.55213]
[1780165384233,24.94,73957.38,1.6,-0.66974,0.0003,17.55682]
[1780165384320,24.94,73957.44,1.6,-0.66972,0.0003,17.55721]
[1780165391165,24.94,73957.52,1.6,-0.6697,0.0003,17.55769]
[1780165395360,24.94,73957.49,1.6,-0.66971,0.0003,17.55748]
[1780165395461,24.94,73957.49,1.6,-0.66971,0.0003,17.55747]
[1780165396201,24.94,73960.38,1.6,-0.66884,0.0003,17.57655]
[1780165404257,24.94,73961.53,1.6,-0.66848,0.0003,17.58438]
[1780165409293,24.94,73961.18,1.6,-0.66858,0.0003,17.58214]
[1780165413323,24.94,73964.64,1.6,-0.66758,0.0003,17.60026]
[1780165418358,24.94,73965.43,1.6,-0.66734,0.0003,17.60551]
[1780165421379,24.94,73962.4,1.6,-0.66825,0.0003,17.58569]
[1780165424400,24.94,73959.55,1.6,-0.6691,0.0003,17.56701]
[1780165429437,24.94,73959.77,1.6,-0.66902,0.0003,17.56868]
[1780165434472,24.94,73960.01,1.6,-0.66894,0.0003,17.57048]
[1780165439508,24.94,73961.22,1.6,-0.66857,0.0003,17.57863]
[1780165444543,24.95,73961.12,1.6,-0.66859,0.0003,17.57816]
[1780165449578,24.95,73961.61,1.6,-0.66843,0.0003,17.58159]
[1780165454613,24.95,73956.07,1.6,-0.67008,0.0003,17.5452]
[1780165462669,24.95,73952.82,1.6,-0.67104,0.0003,17.52397]
[1780165467704,24.95,73952.33,1.6,-0.67117,0.0003,17.52099]
[1780165468711,24.95,73946.57,1.6,-0.67289,0.0003,17.48248]
[1780165473749,24.95,73939.63,1.6,-0.67499,0.0003,17.43113]
[1780165478782,24.96,73940.02,1.6,-0.67487,0.0003,17.43397]
[1780165483817,24.96,73938.72,1.6,-0.67525,0.0003,17.42535]
[1780165487845,24.96,73932.99,1.6,-0.67694,0.0003,17.38645]
[1780165492880,24.96,73932.49,1.6,-0.67708,0.0003,17.38331]
[1780165497915,24.96,73931.96,1.6,-0.67723,0.0003,17.37996]
[1780165502950,24.96,73932.47,1.6,-0.67706,0.0003,17.38374]
[1780165505971,24.96,73930.01,1.6,-0.67778,0.0003,17.36706]
[1780165507100,24.96,73930.01,1.6,-0.67778,0.0003,17.36706]
[1780165507180,24.96,73927.49,1.6,-0.67853,0.0003,17.34974]
[1780165507985,24.96,73921.84,1.6,-0.6802,0.0003,17.31071]
[1780165510506,24.97,73916.42,1.6,-0.68179,0.0003,17.27318]
[1780165516206,24.97,73915.66,1.6,-0.682,0.0003,17.26825]
[1780165516308,24.97,73908.05,1.6,-0.68423,0.00029,17.21499]
[1780165517538,24.97,73904.83,1.6,-0.68517,0.00029,17.19232]
[1780165519690,24.97,73901.86,1.6,-0.68604,0.00029,17.17132]
[1780165521651,24.97,73898.22,1.6,-0.6871,0.00029,17.14549]
[1780165528724,24.98,73897.26,1.6,-0.68734,0.00029,17.13977]
[1780165534172,24.99,73895.8,1.6,-0.68774,0.00029,17.1262]
[1780165538200,24.99,73898.42,1.6,-0.68695,0.00029,17.1453]
[1780165543237,24.99,73899.89,1.6,-0.68651,0.00029,17.15609]
[1780165543285,24.99,73899.89,1.6,-0.68651,0.00029,17.15609]
[1780165544242,24.99,73895.15,1.6,-0.68789,0.00029,17.12236]
[1780165549277,25.0,73894.0,1.6,-0.68822,0.00029,17.11438]
[1780165554313,25.0,73894.54,1.6,-0.68804,0.00029,17.11856]
[1780165559349,25.0,73895.41,1.6,-0.68778,0.00029,17.12509]
[1780165564386,25.0,73896.3,1.6,-0.68751,0.00029,17.13172]
[1780165569421,25.0,73897.34,1.6,-0.68719,0.00029,17.13935]
[1780165574456,25.0,73897.09,1.6,-0.68726,0.00029,17.13773]
[1780165579491,25.0,73897.01,1.6,-0.68728,0.00029,17.1373]
[1780165584526,25.0,73895.85,1.6,-0.68761,0.00029,17.12911]
[1780165587547,25.0,73893.04,1.6,-0.68843,0.00029,17.10898]
[1780165592582,25.0,73893.57,1.6,-0.68832,0.00029,17.10806]
[1780165598626,25.0,73893.86,1.6,-0.68823,0.00029,17.11019]
[1780165605675,25.0,73894.15,1.6,-0.68814,0.00029,17.11231]
[1780165610710,25.0,73894.47,1.6,-0.68805,0.00029,17.11457]
[1780165615745,25.0,73893.65,1.6,-0.68829,0.00029,17.10862]
[1780165619773,25.0,73891.28,1.6,-0.68899,0.00029,17.09155]
[1780165622892,25.0,73892.77,1.6,-0.68855,0.00029,17.10226]
[1780165622901,25.0,73892.68,1.6,-0.68858,0.00029,17.1016]
[1780165623933,25.0,73892.68,1.6,-0.68858,0.00029,17.1016]
[1780165624016,25.0,73892.88,1.6,-0.68852,0.00029,17.10302]
[1780165629843,25.0,73892.8,1.6,-0.68855,0.00029,17.10238]
[1780165637900,25.0,73889.52,1.6,-0.68951,0.00029,17.07873]
[1780165639914,25.0,73887.11,1.6,-0.69021,0.00029,17.06132]
[1780165645956,25.0,73887.37,1.6,-0.69013,0.00029,17.06326]
[1780165649984,25.0,73881.8,1.6,-0.69176,0.00029,17.02284]
[1780165655019,25.0,73879.99,1.6,-0.69232,0.00029,17.00491]
[1780165658217,25.0,73879.84,1.6,-0.69237,0.00029,17.00374]
[1780165658319,25.0,73879.32,1.6,-0.69252,0.00029,16.99991]
[1780165659160,25.0,73879.32,1.6,-0.69252,0.00029,16.99991]
[1780165659248,25.0,73879.28,1.6,-0.69253,0.00029,16.99959]
[1780165660746,25.0,73879.28,1.6,-0.69253,0.00029,16.99959]
[1780165660849,25.0,73878.92,1.6,-0.69264,0.00029,16.9969]
[1780165661112,25.0,73878.92,1.6,-0.69264,0.00029,16.9969]
[1780165661206,25.0,73874.53,1.6,-0.69392,0.00029,16.96475]
[1780165662861,25.0,73874.53,1.6,-0.69392,0.00029,16.96475]
[1780165662963,25.0,73873.25,1.6,-0.69429,0.00029,16.95539]
[1780165667412,25.0,73872.95,1.6,-0.69438,0.00029,16.953]
[1780165667458,25.0,73872.89,1.6,-0.69441,0.00029,16.9523]
[1780165669117,25.0,73870.46,1.6,-0.69512,0.00029,16.93431]
[1780165672828,25.0,73873.28,1.6,-0.69431,0.00029,16.9547]
[1780165675155,25.0,73873.42,1.6,-0.69428,0.00029,16.95561]
[1780165675160,25.0,73873.42,1.6,-0.69428,0.00029,16.95549]
[1780165681493,24.99,73873.26,1.6,-0.69435,0.00029,16.95384]
[1780165681822,24.99,73873.26,1.6,-0.69436,0.00029,16.95348]
[1780165682357,24.99,73873.26,1.6,-0.69436,0.00029,16.95348]
[1780165682458,24.99,73873.03,1.6,-0.69444,0.00029,16.95167]
[1780165688250,24.99,73872.14,1.6,-0.69472,0.00029,16.94452]
[1780165690888,24.99,73872.11,1.6,-0.69473,0.00029,16.94419]
[1780165690989,24.99,73872.31,1.6,-0.69468,0.00029,16.94544]
[1780165696579,24.98,73872.62,1.6,-0.69461,0.00029,16.94726]
[1780165696623,24.98,73872.62,1.6,-0.69461,0.00029,16.94726]
[1780165696760,24.98,73872.72,1.6,-0.69459,0.00029,16.94776]
[1780165697561,24.98,73872.72,1.6,-0.69459,0.00029,16.94776]
[1780165697933,24.98,73872.72,1.6,-0.69459,0.00029,16.94776]
[1780165697942,24.98,73858.31,1.6,-0.69876,0.00029,16.84075]
[1780165698320,24.98,73855.62,1.6,-0.69953,0.00029,16.82058]
[1780165699327,24.97,73856.99,1.6,-0.6992,0.00029,16.82933]
[1780165700647,24.97,73856.99,1.6,-0.6992,0.00029,16.82933]
[1780165700748,24.97,73855.87,1.6,-0.69958,0.00029,16.81945]
[1780165703686,24.97,73856.11,1.6,-0.69952,0.00029,16.82112]
[1780165704859,24.96,73861.07,1.6,-0.69815,0.00029,16.85676]
[1780165706442,24.96,73861.64,1.6,-0.69798,0.00029,16.86102]
[1780165706761,24.96,73861.64,1.6,-0.69798,0.00029,16.86102]
[1780165706840,24.96,73861.39,1.6,-0.69807,0.00029,16.85883]
[1780165707390,24.96,73861.39,1.6,-0.69807,0.00029,16.85883]
[1780165707551,24.95,73861.36,1.6,-0.69808,0.00029,16.85845]
[1780165708390,24.95,73864.65,1.6,-0.69713,0.00029,16.88301]
[1780165713425,24.95,73866.57,1.6,-0.69663,0.00029,16.89222]
[1780165719467,24.95,73866.13,1.6,-0.69677,0.00029,16.88868]
[1780165731550,24.95,73866.54,1.6,-0.69667,0.00029,16.89112]
[1780165736586,24.95,73865.9,1.6,-0.69687,0.00029,16.88605]
[1780165743635,24.94,73865.97,1.6,-0.69687,0.00029,16.88602]
[1780165748670,24.94,73866.02,1.6,-0.69687,0.00029,16.88604]
[1780165752698,24.94,73862.45,1.6,-0.69792,0.00029,16.85912]
[1780165757732,24.94,73860.22,1.6,-0.69857,0.00029,16.84228]
[1780165762768,24.94,73862.49,1.6,-0.69792,0.00029,16.85905]
[1780165767803,24.94,73861.7,1.6,-0.69815,0.00029,16.85295]
[1780165775859,24.94,73861.71,1.6,-0.6982,0.00029,16.84804]
[1780165780895,24.94,73861.85,1.6,-0.69817,0.00029,16.84888]
[1780165786964,24.93,73861.78,1.6,-0.6982,0.00029,16.84815]
[1780165789728,24.93,73861.57,1.6,-0.69826,0.00029,16.84655]
[1780165789985,24.93,73861.67,1.6,-0.69823,0.00029,16.84728]
[1780165791999,24.93,73864.82,1.6,-0.69732,0.00029,16.8708]
[1780165792424,24.93,73864.82,1.6,-0.69732,0.00029,16.8708]
[1780165793006,24.93,73864.87,1.6,-0.69731,0.00029,16.87111]
[1780165794011,24.93,73864.87,1.6,-0.69731,0.00029,16.87111]
[1780165794046,24.93,73864.87,1.6,-0.69731,0.00029,16.87111]
[1780165794131,24.93,73865.12,1.6,-0.69724,0.00029,16.87292]
[1780165795031,24.93,73871.93,1.6,-0.69526,0.00029,16.92346]
[1780165800065,24.93,73872.65,1.6,-0.69507,0.00029,16.92837]
[1780165809130,24.93,73872.1,1.6,-0.69526,0.00029,16.92354]
[1780165815172,24.92,73871.79,1.6,-0.69537,0.00029,16.92072]
[1780165816502,24.92,73871.79,1.6,-0.69537,0.00029,16.92072]
[1780165816597,24.92,73868.65,1.6,-0.69629,0.00029,16.89733]
[1780165817568,24.92,73868.65,1.6,-0.69629,0.00029,16.89733]
[1780165817574,24.92,73867.01,1.6,-0.69677,0.00029,16.88505]
[1780165824235,24.92,73867.55,1.6,-0.69663,0.00029,16.88863]
[1780165826426,24.92,73866.08,1.6,-0.69706,0.00029,16.87761]
[1780165826477,24.92,73865.46,1.6,-0.69724,0.00029,16.87293]
[1780165832291,24.92,73865.14,1.6,-0.69739,0.00029,16.86546]
[1780165837326,24.92,73865.17,1.6,-0.69739,0.00029,16.86544]
[1780165843369,24.91,73865.33,1.6,-0.69735,0.00029,16.86633]
[1780165844690,24.91,73865.33,1.6,-0.69735,0.00029,16.86633]
[1780165844728,24.91,73865.33,1.6,-0.69735,0.00029,16.86633]
[1780165844785,24.91,73865.3,1.6,-0.69737,0.00029,16.866]
[1780165845383,24.91,73860.26,1.6,-0.69883,0.00029,16.82825]
[1780165850848,24.91,73861.62,1.6,-0.69844,0.00029,16.83824]
[1780165850888,24.91,73861.62,1.6,-0.69845,0.00029,16.8381]
[1780165851744,24.91,73861.62,1.6,-0.69845,0.00029,16.8381]
[1780165851764,24.91,73868.72,1.6,-0.69639,0.00029,16.89103]
[1780165852425,24.91,73868.72,1.6,-0.69639,0.00029,16.89103]
[1780165852432,24.91,73870.47,1.6,-0.69588,0.00029,16.90404]
[1780165853506,24.91,73870.47,1.6,-0.69588,0.00029,16.90404]
[1780165853607,24.91,73870.54,1.6,-0.69587,0.00029,16.90445]
[1780165859481,24.91,73871.18,1.6,-0.69571,0.00029,16.90849]
[1780165863657,24.91,73871.25,1.6,-0.6957,0.00029,16.90877]
[1780165863758,24.9,73872.05,1.6,-0.69548,0.00029,16.9144]
[1780165868023,24.9,73871.75,1.6,-0.69557,0.00029,16.91203]
[1780165868071,24.9,73871.89,1.6,-0.69554,0.00029,16.91292]
[1780165868943,24.9,73871.89,1.6,-0.69554,0.00029,16.91292]
[1780165869044,24.9,73871.89,1.6,-0.69554,0.00029,16.91285]
[1780165874683,24.9,73871.82,1.6,-0.69557,0.00029,16.91212]
[1780165874722,24.9,73871.82,1.6,-0.69558,0.00029,16.91191]
[1780165875941,24.9,73871.82,1.6,-0.69558,0.00029,16.91191]
[1780165875966,24.9,73871.82,1.6,-0.69558,0.00029,16.91184]
[1780165884657,24.9,73871.47,1.6,-0.69571,0.00029,16.90863]
[1780165889692,24.89,73871.41,1.6,-0.69574,0.00029,16.90786]
[1780165895734,24.89,73871.51,1.6,-0.69577,0.00029,16.90346]
[1780165899417,24.89,73871.25,1.6,-0.69585,0.00029,16.90134]
[1780165900202,24.89,73871.25,1.6,-0.69585,0.00029,16.90134]
[1780165899762,24.89,73871.09,1.6,-0.6959,0.00029,16.90009]
[1780165901048,24.89,73871.09,1.6,-0.6959,0.00029,16.90009]
[1780165903157,24.89,73871.33,1.6,-0.69583,0.00029,16.90176]
[1780165903259,24.89,73871.51,1.6,-0.69578,0.00029,16.90304]
[1780165907812,24.89,73871.44,1.6,-0.69581,0.00029,16.90234]
[1780165907818,24.89,73871.67,1.6,-0.69575,0.00029,16.90393]
[1780165908825,24.89,73874.95,1.6,-0.69479,0.00029,16.92821]
[1780165909832,24.89,73877.8,1.6,-0.69397,0.00029,16.94921]
[1780165914867,24.89,73879.38,1.6,-0.69352,0.00029,16.96043]
[1780165919903,24.88,73888.42,1.6,-0.69089,0.00029,17.02628]
[1780165922933,24.88,73906.68,1.6,-0.68552,0.0003,17.15786]
[1780165923940,24.88,73911.23,1.6,-0.68418,0.0003,17.19019]
[1780165924398,24.88,73911.23,1.6,-0.68418,0.0003,17.19019]
[1780165924947,24.88,73912.89,1.6,-0.68369,0.0003,17.20195]
[1780165925640,24.88,73912.89,1.6,-0.68369,0.0003,17.20195]
[1780165925954,24.88,73924.19,1.6,-0.68034,0.0003,17.28125]
[1780165926961,24.88,73933.42,1.6,-0.67759,0.0003,17.34515]
[1780165930989,24.88,73935.07,1.6,-0.6771,0.0003,17.35647]
[1780165936024,24.88,73937.74,1.6,-0.6763,0.0003,17.37481]
[1780165941059,24.88,73937.95,1.6,-0.67624,0.0003,17.37624]
[1780165946094,24.88,73937.52,1.6,-0.67637,0.0003,17.37334]
[1780165951129,24.88,73937.94,1.6,-0.67627,0.0003,17.37159]
[1780165956164,24.89,73937.72,1.6,-0.67634,0.0003,17.37016]
[1780165960191,24.89,73934.69,1.6,-0.67724,0.0003,17.34948]
[1780165965227,24.89,73935.2,1.6,-0.67708,0.0003,17.35307]
[1780165970262,24.89,73935.36,1.6,-0.67703,0.0003,17.35425]
[1780165972282,24.89,73937.8,1.6,-0.6763,0.0003,17.371]
[1780165977363,24.89,73937.05,1.6,-0.67652,0.0003,17.36592]
[1780165982398,24.89,73936.48,1.6,-0.67669,0.0003,17.36208]
[1780165987433,24.89,73936.04,1.6,-0.67682,0.0003,17.35913]
[1780165992469,24.89,73936.0,1.6,-0.67683,0.0003,17.35891]
[1780165993476,24.89,73933.29,1.6,-0.67763,0.0003,17.34031]
[1780165998511,24.89,73933.47,1.6,-0.67757,0.0003,17.3417]
[1780166004557,24.89,73934.34,1.6,-0.6773,0.0003,17.34789]
[1780166009558,24.89,73935.22,1.6,-0.67703,0.0003,17.3541]
[1780166023694,24.9,73935.12,1.6,-0.67708,0.0003,17.34918]
[1780166028729,24.9,73934.99,1.6,-0.67711,0.0003,17.34846]
[1780166038799,24.9,73934.75,1.6,-0.67717,0.0003,17.34717]
[1780166049118,24.9,73934.95,1.6,-0.67711,0.0003,17.34858]
[1780166049219,24.9,73934.95,1.6,-0.67709,0.0003,17.34886]
[1780166054508,24.9,73935.03,1.6,-0.67706,0.0003,17.34954]
[1780166054911,24.9,73935.18,1.6,-0.67702,0.0003,17.35059]
[1780166057409,24.9,73935.18,1.6,-0.67702,0.0003,17.35059]
[1780166057443,24.9,73935.18,1.6,-0.67702,0.0003,17.35063]
[1780166058939,24.9,73933.46,1.6,-0.67753,0.0003,17.33886]
[1780166062690,24.9,73934.05,1.6,-0.67735,0.0003,17.343]
[1780166062967,24.9,73934.26,1.6,-0.67728,0.0003,17.34446]
[1780166064053,24.9,73934.26,1.6,-0.67728,0.0003,17.34446]
[1780166064154,24.9,73934.21,1.6,-0.6773,0.0003,17.34414]
[1780166069929,24.9,73934.15,1.6,-0.67731,0.0003,17.34386]
[1780166070016,24.9,73934.08,1.6,-0.67733,0.0003,17.3434]
[1780166076058,24.91,73933.93,1.6,-0.67741,0.0003,17.33783]
[1780166081093,24.91,73933.92,1.6,-0.6774,0.0003,17.33789]
[1780166082852,24.91,73933.92,1.6,-0.6774,0.0003,17.33789]
[1780166083107,24.91,73933.97,1.6,-0.67739,0.0003,17.33829]
[1780166084995,24.91,73933.88,1.6,-0.67741,0.0003,17.3377]
[1780166085121,24.91,73933.9,1.6,-0.6774,0.0003,17.33786]
[1780166085932,24.91,73933.9,1.6,-0.6774,0.0003,17.33786]
[1780166086128,24.91,73933.92,1.6,-0.6774,0.0003,17.33803]
[1780166091163,24.91,73933.99,1.6,-0.67737,0.0003,17.33864]
[1780166096816,24.91,73934.01,1.6,-0.67736,0.0003,17.33889]
[1780166097205,24.91,73934.05,1.6,-0.67734,0.0003,17.33921]
[1780166098793,24.91,73934.02,1.6,-0.67735,0.0003,17.33903]
[1780166099219,24.91,73933.97,1.6,-0.67737,0.0003,17.33872]
[1780166100147,24.91,73933.97,1.6,-0.67737,0.0003,17.33872]
[1780166100226,24.91,73933.91,1.6,-0.67738,0.0003,17.33833]
[1780166102633,24.91,73933.85,1.6,-0.6774,0.0003,17.33797]
[1780166103633,24.91,73933.85,1.6,-0.6774,0.0003,17.33797]
[1780166106993,24.91,73933.87,1.6,-0.67739,0.0003,17.33822]
[1780166107275,24.91,73933.88,1.6,-0.67738,0.0003,17.33831]
[1780166112310,24.91,73934.09,1.6,-0.67732,0.0003,17.33988]
[1780166117344,24.91,73934.03,1.6,-0.67733,0.0003,17.33959]
[1780166122380,24.91,73934.37,1.6,-0.67722,0.0003,17.34205]
[1780166127415,24.91,73934.41,1.6,-0.6772,0.0003,17.34244]
[1780166132451,24.91,73934.78,1.6,-0.67712,0.0003,17.34042]
[1780166139500,24.92,73934.6,1.6,-0.67717,0.0003,17.33937]
[1780166151585,24.92,73933.56,1.6,-0.67746,0.0003,17.33262]
[1780166156620,24.92,73933.92,1.6,-0.67735,0.0003,17.33524]
[1780166161656,24.92,73934.4,1.6,-0.6772,0.0003,17.33866]
[1780166169717,24.92,73934.07,1.6,-0.67729,0.0003,17.3366]
[1780166174752,24.92,73934.23,1.6,-0.67724,0.0003,17.33782]
[1780166184825,24.92,73933.66,1.6,-0.6774,0.0003,17.33413]
[1780166189860,24.92,73933.82,1.6,-0.67734,0.0003,17.33536]
[1780166194895,24.93,73932.44,1.6,-0.67779,0.0003,17.32131]
[1780166199930,24.93,73932.85,1.6,-0.67766,0.0003,17.32428]
[1780166204965,24.93,73933.03,1.6,-0.6776,0.0003,17.32565]
[1780166216041,24.93,73933.37,1.6,-0.67748,0.0003,17.32825]
[1780166221744,24.93,73933.3,1.6,-0.6775,0.0003,17.32785]
[1780166221844,24.93,73933.3,1.6,-0.6775,0.0003,17.32785]
[1780166222084,24.93,73926.06,1.6,-0.67966,0.0003,17.27786]
[1780166223091,24.93,73920.4,1.6,-0.68134,0.0003,17.23843]
[1780166224098,24.93,73917.39,1.6,-0.68223,0.0003,17.21734]
[1780166229133,24.93,73916.79,1.6,-0.68241,0.0003,17.21314]
[1780166234168,24.93,73917.15,1.6,-0.6823,0.0003,17.21567]
[1780166241216,24.93,73916.91,1.6,-0.68237,0.0003,17.21401]
[1780166246251,24.93,73917.59,1.6,-0.68217,0.0003,17.21881]
[1780166254228,24.93,73918.02,1.6,-0.68204,0.0003,17.22181]
[1780166259354,24.93,73918.02,1.6,-0.68208,0.0003,17.21706]
[1780166259427,24.93,73918.79,1.6,-0.68186,0.0003,17.22245]
[1780166260351,24.93,73925.98,1.6,-0.67972,0.0003,17.27256]
[1780166260818,24.93,73925.98,1.6,-0.67972,0.0003,17.27256]
[1780166261358,24.93,73928.59,1.6,-0.67895,0.0003,17.2906]
[1780166266393,24.93,73930.59,1.6,-0.67836,0.0003,17.30415]
[1780166272435,24.93,73930.79,1.6,-0.67831,0.0003,17.30527]
[1780166273808,24.93,73930.45,1.6,-0.67842,0.0003,17.30291]
[1780166274449,24.93,73930.49,1.6,-0.6784,0.0003,17.30318]
[1780166279484,24.93,73930.27,1.6,-0.67847,0.0003,17.3016]
[1780166286533,24.92,73930.22,1.6,-0.67849,0.0003,17.30118]
[1780166292001,24.92,73929.49,1.6,-0.67871,0.0003,17.29614]
[1780166292575,24.92,73932.2,1.6,-0.6779,0.0003,17.3148]
[1780166294588,24.93,73934.71,1.6,-0.67715,0.0003,17.33211]
[1780166295596,24.93,73939.3,1.6,-0.67578,0.0003,17.3635]
[1780166297610,24.93,73946.91,1.6,-0.6735,0.0003,17.41509]
[1780166302645,24.92,73947.62,1.6,-0.67329,0.0003,17.41975]
[1780166305672,24.92,73950.31,1.6,-0.67249,0.0003,17.43778]
[1780166310707,24.93,73950.36,1.6,-0.67247,0.0003,17.43821]
[1780166313730,24.93,73943.15,1.6,-0.67467,0.0003,17.38489]
[1780166318764,24.92,73941.9,1.6,-0.67504,0.0003,17.37638]
[1780166325815,24.92,73941.33,1.6,-0.67522,0.0003,17.37244]
[1780166330849,24.92,73931.39,1.6,-0.67819,0.0003,17.30437]
[1780166331856,24.92,73928.14,1.6,-0.67915,0.0003,17.28194]
[1780166336931,24.92,73928.51,1.6,-0.67904,0.0003,17.28461]
[1780166343940,24.93,73929.24,1.6,-0.67881,0.0003,17.28988]
[1780166348975,24.93,73929.01,1.6,-0.67887,0.0003,17.28849]
[1780166355018,24.93,73929.03,1.6,-0.67885,0.0003,17.28888]
[1780166360053,24.93,73928.75,1.6,-0.67893,0.0003,17.2871]
[1780166365087,24.93,73927.97,1.6,-0.67916,0.0003,17.28188]
[1780166367102,24.93,73923.59,1.6,-0.68045,0.0003,17.25158]
[1780166372136,24.93,73921.43,1.6,-0.68114,0.0003,17.23166]
[1780166378179,24.93,73924.46,1.6,-0.68024,0.0003,17.25277]
[1780166380193,24.93,73928.82,1.6,-0.67894,0.0003,17.28297]
[1780166385228,24.93,73929.55,1.6,-0.67872,0.0003,17.28807]
[1780166390263,24.93,73935.15,1.6,-0.67705,0.0003,17.3266]
[1780166394291,24.93,73944.61,1.6,-0.67422,0.0003,17.39104]
[1780166395721,24.93,73952.32,1.6,-0.67191,0.0003,17.44287]
[1780166401340,24.93,73952.02,1.6,-0.67202,0.0003,17.44058]
[1780166406374,24.93,73952.55,1.6,-0.67186,0.0003,17.44406]
[1780166411410,24.93,73952.45,1.6,-0.6719,0.0003,17.44328]
[1780166413424,24.93,73944.62,1.6,-0.67425,0.0003,17.39055]
[1780166414431,24.93,73941.72,1.6,-0.67512,0.0003,17.3709]
[1780166415438,24.93,73949.52,1.6,-0.67278,0.0003,17.4236]
[1780166416445,24.93,73952.87,1.6,-0.67177,0.0003,17.44603]
[1780166421480,24.93,73952.52,1.6,-0.67189,0.0003,17.44354]
[1780166426515,24.93,73952.71,1.6,-0.67183,0.0003,17.44467]
[1780166427498,24.93,73952.71,1.6,-0.67183,0.0003,17.44467]
[1780166427530,24.93,73951.15,1.6,-0.6723,0.0003,17.4342]
[1780166427977,24.93,73951.15,1.6,-0.6723,0.0003,17.4342]
[1780166428574,24.93,73951.15,1.6,-0.6723,0.0003,17.4342]
[1780166428654,24.93,73950.28,1.6,-0.67257,0.0003,17.42833]
[1780166434578,24.92,73949.27,1.6,-0.67291,0.0003,17.4167]
[1780166440620,24.92,73944.69,1.6,-0.6743,0.0003,17.38563]
[1780166445655,24.92,73943.16,1.6,-0.67475,0.0003,17.37525]
[1780166453711,24.92,73942.49,1.6,-0.67496,0.0003,17.3707]
[1780166460760,24.92,73942.11,1.6,-0.67507,0.0003,17.36816]
[1780166465795,24.92,73941.93,1.6,-0.67512,0.0003,17.36696]
[1780166471837,24.92,73941.86,1.6,-0.67514,0.0003,17.3665]
[1780166478887,24.92,73942.59,1.6,-0.67492,0.0003,17.37146]
[1780166484929,24.92,73942.4,1.6,-0.67498,0.0003,17.37018]
[1780166489964,24.92,73941.8,1.6,-0.67516,0.0003,17.3661]
[1780166495000,24.92,73938.97,1.6,-0.67604,0.0003,17.34217]
[1780166500037,24.92,73938.66,1.6,-0.67613,0.0003,17.34016]
[1780166503417,24.92,73937.95,1.6,-0.67634,0.0003,17.33533]
[1780166503514,24.92,73937.95,1.6,-0.67634,0.0003,17.33535]
[1780166503971,24.92,73937.95,1.6,-0.67634,0.0003,17.33535]
[1780166504435,24.92,73937.95,1.6,-0.67634,0.0003,17.33535]
[1780166504453,24.92,73937.9,1.6,-0.67635,0.0003,17.33502]
[1780166510108,24.92,73939.18,1.6,-0.67597,0.0003,17.34367]
[1780166515143,24.92,73939.1,1.6,-0.676,0.0003,17.34303]
[1780166518785,24.92,73942.88,1.6,-0.67487,0.0003,17.36874]
[1780166519170,24.92,73947.25,1.6,-0.67356,0.0003,17.3983]
[1780166523199,24.92,73951.95,1.6,-0.67215,0.0003,17.42983]
[1780166528234,24.92,73951.19,1.6,-0.67239,0.0003,17.42465]
[1780166529848,24.92,73951.19,1.6,-0.67239,0.0003,17.42465]
[1780166529970,24.92,73950.73,1.6,-0.67253,0.0003,17.42156]
[1780166530248,24.92,73950.98,1.6,-0.67245,0.0003,17.42323]
[1780166531580,24.92,73950.98,1.6,-0.67245,0.0003,17.42323]
[1780166531664,24.92,73950.9,1.6,-0.67248,0.0003,17.42265]
[1780166535283,24.92,73948.41,1.6,-0.67323,0.0003,17.40587]
[1780166540320,24.92,73947.7,1.6,-0.67344,0.0003,17.40109]
[1780166545362,24.92,73947.43,1.6,-0.67352,0.0003,17.39927]
[1780166548375,24.92,73943.73,1.6,-0.67463,0.0003,17.37426]
[1780166562474,24.92,73943.51,1.6,-0.67472,0.0003,17.36822]
[1780166567509,24.92,73944.62,1.6,-0.67439,0.0003,17.37578]
[1780166572544,24.92,73944.68,1.6,-0.67437,0.0003,17.37621]
[1780166577579,24.92,73944.6,1.6,-0.67439,0.0003,17.3757]
[1780166582613,24.92,73944.41,1.6,-0.67445,0.0003,17.37446]
[1780166587649,24.92,73944.62,1.6,-0.67439,0.0003,17.3759]
[1780166593691,24.92,73944.4,1.6,-0.67445,0.0003,17.37443]
[1780166598726,24.92,73944.48,1.6,-0.67443,0.0003,17.37499]
[1780166604768,24.92,73944.76,1.6,-0.67434,0.0003,17.3769]
[1780166609803,24.92,73944.69,1.6,-0.67436,0.0003,17.37644]
[1780166611817,24.92,73940.31,1.6,-0.67571,0.0003,17.34201]
[1780166617859,24.93,73939.84,1.6,-0.67584,0.0003,17.339]
[1780166622896,24.93,73939.88,1.6,-0.67582,0.0003,17.33941]
[1780166628939,24.93,73939.68,1.6,-0.67588,0.0003,17.33818]
[1780166633974,24.93,73940.64,1.6,-0.67558,0.0003,17.34483]
[1780166639013,24.93,73941.9,1.6,-0.67521,0.0003,17.35345]
[1780166644049,24.93,73945.02,1.6,-0.67427,0.0003,17.37465]
[1780166648077,24.93,73947.91,1.6,-0.6734,0.0003,17.39414]
[1780166653112,24.93,73948.73,1.6,-0.67315,0.0003,17.3997]
[1780166660161,24.93,73952.1,1.6,-0.67214,0.0003,17.42236]
[1780166661168,24.93,73956.61,1.6,-0.67078,0.0003,17.45251]
[1780166666203,24.93,73959.52,1.6,-0.6699,0.0003,17.47197]
[1780166671238,24.93,73961.6,1.6,-0.66931,0.0003,17.48114]
[1780166675939,24.93,73968.27,1.6,-0.66728,0.0003,17.52516]
[1780166676275,24.93,73973.02,1.6,-0.66585,0.0003,17.55611]
[1780166679223,24.93,73973.47,1.6,-0.66571,0.0003,17.55915]
[1780166679296,24.93,73975.02,1.6,-0.66523,0.0003,17.56925]
[1780166680303,24.94,73977.57,1.6,-0.66446,0.0003,17.58577]
[1780166683372,24.94,73979.81,1.6,-0.66377,0.0003,17.60028]
[1780166683540,24.94,73985.0,1.6,-0.6622,0.0003,17.63356]
[1780166684330,24.94,73988.22,1.6,-0.66122,0.0003,17.65403]
[1780166689366,24.94,73991.18,1.6,-0.66031,0.0003,17.67277]
[1780166694401,24.94,73993.36,1.6,-0.65965,0.0003,17.68648]
[1780166699436,24.94,73994.5,1.6,-0.6593,0.0003,17.69366]
[1780166702858,24.94,74002.41,1.6,-0.65689,0.00031,17.74299]
[1780166703464,24.94,74005.43,1.6,-0.65597,0.00031,17.76166]
[1780166706077,24.94,74014.36,1.6,-0.65323,0.00031,17.81642]
[1780166706490,24.94,74019.76,1.6,-0.65157,0.00031,17.84906]
[1780166709001,24.94,74019.53,1.6,-0.65163,0.00031,17.84778]
[1780166711717,24.94,74021.09,1.6,-0.65115,0.00031,17.85719]
[1780166711863,24.94,74021.09,1.6,-0.65115,0.00031,17.85719]
[1780166712050,24.94,74021.09,1.6,-0.65115,0.00031,17.85719]
[1780166712126,24.94,74021.09,1.6,-0.65115,0.00031,17.85719]
[1780166712069,24.94,74021.21,1.6,-0.65111,0.00031,17.85798]
[1780166712180,24.94,74021.21,1.6,-0.65111,0.00031,17.85798]
[1780166712715,24.94,74021.21,1.6,-0.65111,0.00031,17.85798]
[1780166712734,24.94,74024.34,1.6,-0.65015,0.00031,17.87675]
[1780166713752,24.94,74024.34,1.6,-0.65015,0.00031,17.87675]
[1780166713857,24.94,74024.34,1.6,-0.65015,0.00031,17.87675]
[1780166713958,24.94,74025.38,1.6,-0.64983,0.00031,17.88297]
[1780166714548,24.94,74018.59,1.6,-0.65193,0.00031,17.842]
[1780166716675,24.94,74017.31,1.6,-0.65232,0.00031,17.8343]
[1780166716725,24.94,74017.31,1.6,-0.65232,0.00031,17.8343]
[1780166716729,24.94,74017.31,1.6,-0.65232,0.00031,17.8343]
[1780166716824,24.94,74018.23,1.6,-0.65204,0.00031,17.83989]
[1780166717726,24.94,74018.23,1.6,-0.65204,0.00031,17.83989]
[1780166717784,24.94,74022.53,1.6,-0.65071,0.00031,17.86577]
[1780166718227,24.94,74022.53,1.6,-0.65071,0.00031,17.86577]
[1780166718794,24.94,74022.53,1.6,-0.65071,0.00031,17.86577]
[1780166718801,24.94,74024.61,1.6,-0.65007,0.00031,17.87821]
[1780166719389,24.94,74024.61,1.6,-0.65007,0.00031,17.87821]
[1780166719587,24.94,74027.97,1.6,-0.64904,0.00031,17.89822]
[1780166720578,24.94,74027.97,1.6,-0.64904,0.00031,17.89822]
[1780166720595,24.94,74031.08,1.6,-0.64808,0.00031,17.91661]
[1780166721602,24.94,74027.01,1.6,-0.64933,0.00031,17.8925]
[1780166725363,24.94,74027.99,1.6,-0.64903,0.00031,17.89833]
[1780166725630,24.94,74028.32,1.6,-0.64893,0.00031,17.90028]
[1780166726318,24.94,74028.32,1.6,-0.64893,0.00031,17.90028]
[1780166727263,24.94,74028.63,1.6,-0.64884,0.00031,17.90212]
[1780166727433,24.94,74028.63,1.6,-0.64884,0.00031,17.90212]
[1780166728450,24.94,74028.65,1.6,-0.64883,0.00031,17.90223]
[1780166728680,24.94,74028.16,1.6,-0.64898,0.00031,17.89933]
[1780166729814,24.94,74028.16,1.6,-0.64898,0.00031,17.89933]
[1780166729821,24.94,74028.59,1.6,-0.64885,0.00031,17.90188]
[1780166731934,24.94,74028.59,1.6,-0.64885,0.00031,17.90188]
[1780166731940,24.94,74028.47,1.6,-0.64892,0.00031,17.89655]
[1780166733201,24.94,74028.53,1.6,-0.6489,0.00031,17.8969]
[1780166733329,24.94,74028.53,1.6,-0.6489,0.00031,17.8969]
[1780166733749,24.94,74028.53,1.6,-0.6489,0.00031,17.8969]
[1780166733850,24.94,74023.19,1.6,-0.65054,0.00031,17.8651]
[1780166734722,24.94,74019.68,1.6,-0.65162,0.00031,17.84405]
[1780166737743,24.94,74006.55,1.6,-0.65564,0.00031,17.76419]
[1780166738750,24.94,74004.12,1.6,-0.65639,0.00031,17.74923]
[1780166742778,24.94,74001.04,1.6,-0.65732,0.00031,17.73034]
[1780166743319,24.94,74001.04,1.6,-0.65732,0.00031,17.73034]
[1780166743823,24.94,74001.04,1.6,-0.65732,0.00031,17.73034]
[1780166744794,24.94,73996.63,1.6,-0.65866,0.0003,17.70287]
[1780166745800,24.94,73992.11,1.6,-0.66004,0.0003,17.6745]
[1780166746323,24.94,73992.11,1.6,-0.66004,0.0003,17.6745]
[1780166751842,24.94,73985.51,1.6,-0.66204,0.0003,17.63286]
[1780166756877,24.94,73985.61,1.6,-0.662,0.0003,17.63371]
[1780166762069,24.94,73985.01,1.6,-0.66217,0.0003,17.63005]
[1780166762115,24.95,73984.81,1.6,-0.66223,0.0003,17.62882]
[1780166762920,24.95,73978.46,1.6,-0.66416,0.0003,17.58821]
[1780166764257,24.95,73977.77,1.6,-0.66436,0.0003,17.58385]
[1780166764933,24.95,73976.96,1.6,-0.6646,0.0003,17.57871]
[1780166766929,24.95,73976.33,1.6,-0.66479,0.0003,17.57473]
[1780166766946,24.95,73976.45,1.6,-0.66475,0.0003,17.5756]
[1780166771856,24.95,73976.31,1.6,-0.66477,0.0003,17.57506]
[1780166771983,24.95,73971.75,1.6,-0.66615,0.0003,17.54562]
[1780166772989,24.95,73968.34,1.6,-0.66718,0.0003,17.52343]
[1780166774609,24.95,73968.17,1.6,-0.66723,0.0003,17.52236]
[1780166777017,24.95,73964.38,1.6,-0.66837,0.0003,17.49767]
[1780166782052,24.95,73963.92,1.6,-0.66849,0.0003,17.49494]
[1780166784067,24.96,73960.85,1.6,-0.66941,0.0003,17.47481]
[1780166789102,24.96,73959.48,1.6,-0.66981,0.0003,17.46606]
[1780166794142,24.96,73959.94,1.6,-0.66969,0.0003,17.46472]
[1780166799177,24.96,73960.21,1.6,-0.6696,0.0003,17.4668]
[1780166804212,24.96,73959.35,1.6,-0.66984,0.0003,17.46144]
[1780166809248,24.97,73959.06,1.6,-0.66991,0.0003,17.45985]
[1780166814283,24.97,73959.73,1.6,-0.6697,0.0003,17.46463]
[1780166816296,24.97,73955.53,1.6,-0.67095,0.0003,17.43694]
[1780166818310,24.97,73952.86,1.6,-0.67174,0.0003,17.41936]
[1780166823346,24.98,73953.1,1.6,-0.67165,0.0003,17.4215]
[1780166828381,24.98,73953.35,1.6,-0.67155,0.0003,17.4237]
[1780166832408,24.98,73947.71,1.6,-0.67323,0.0003,17.38625]
[1780166835429,24.98,73944.82,1.6,-0.67408,0.0003,17.36706]
[1780166841472,24.99,73943.44,1.6,-0.67446,0.0003,17.35836]
[1780166847262,24.99,73943.27,1.6,-0.6745,0.0003,17.35761]
[1780166856577,25.0,73943.43,1.6,-0.67444,0.0003,17.35503]
[1780166861897,25.0,73945.15,1.6,-0.67391,0.0003,17.3669]
[1780166869668,25.0,73944.52,1.6,-0.67408,0.0003,17.36315]
[1780166873696,25.0,73942.0,1.6,-0.67482,0.0003,17.34634]
[1780166875710,25.0,73947.86,1.6,-0.67306,0.0003,17.3859]
[1780166880745,25.0,73947.31,1.6,-0.67322,0.0003,17.38231]
[1780166885780,25.01,73942.95,1.6,-0.67452,0.0003,17.35308]
[1780166890814,25.01,73943.5,1.6,-0.67435,0.0003,17.35704]
[1780166895850,25.01,73943.15,1.6,-0.67444,0.0003,17.35488]
[1780166900902,25.01,73943.54,1.6,-0.67432,0.0003,17.35771]
[1780166901892,25.01,73938.06,1.6,-0.67595,0.0003,17.32065]
[1780166904913,25.01,73934.77,1.6,-0.67692,0.0003,17.29843]
[1780166911962,25.02,73934.86,1.6,-0.67691,0.0003,17.29486]
[1780166920018,25.02,73935.4,1.6,-0.67672,0.0003,17.29916]
[1780166923039,25.02,73938.1,1.6,-0.67591,0.0003,17.31777]
[1780166928074,25.02,73939.46,1.6,-0.67548,0.0003,17.32735]
[1780166931095,25.02,73946.75,1.6,-0.6733,0.0003,17.3767]
[1780166932102,25.03,73952.77,1.6,-0.67149,0.0003,17.41697]
[1780166937137,25.03,73954.52,1.6,-0.67095,0.0003,17.42884]
[1780166939151,25.03,73957.08,1.6,-0.67018,0.0003,17.4459]
[1780166942172,25.03,73950.76,1.6,-0.67207,0.0003,17.4041]
[1780166943178,25.03,73947.79,1.6,-0.67296,0.0003,17.38427]
[1780166948213,25.03,73946.49,1.6,-0.67334,0.0003,17.37565]
[1780166954257,25.03,73946.21,1.6,-0.67342,0.0003,17.37381]
[1780166959290,25.03,73946.52,1.6,-0.67333,0.0003,17.37594]
[1780166964326,25.03,73946.59,1.6,-0.67331,0.0003,17.37644]
[1780166967347,25.03,73943.6,1.6,-0.6742,0.0003,17.35639]
[1780166973389,25.03,73944.7,1.6,-0.6739,0.0003,17.35929]
[1780166978424,25.03,73943.92,1.6,-0.67412,0.0003,17.35419]
[1780166985473,25.03,73943.51,1.6,-0.67424,0.0003,17.35166]
[1780166990508,25.04,73942.63,1.6,-0.67449,0.0003,17.34592]
[1780166991516,25.04,73939.05,1.6,-0.67556,0.0003,17.32177]
[1780166996551,25.04,73939.79,1.6,-0.67533,0.0003,17.327]
[1780167001556,25.04,73939.22,1.6,-0.67549,0.0003,17.32331]
[1780167001904,25.04,73939.22,1.6,-0.67549,0.0003,17.32331]
[1780167001998,25.04,73939.14,1.6,-0.67551,0.0003,17.32285]
[1780167003182,25.04,73929.47,1.6,-0.67839,0.0003,17.25696]
[1780167004545,25.04,73928.08,1.6,-0.6788,0.0003,17.24741]
[1780167007518,25.04,73927.28,1.6,-0.67903,0.0003,17.24206]
[1780167008116,25.04,73927.28,1.6,-0.67903,0.0003,17.24206]
[1780167008635,25.04,73924.29,1.6,-0.67991,0.0003,17.22156]
[1780167011329,25.04,73922.5,1.6,-0.68044,0.0003,17.20919]
[1780167011392,25.04,73922.37,1.6,-0.68048,0.0003,17.20836]
[1780167011656,25.04,73927.03,1.6,-0.6791,0.0003,17.24054]
[1780167013670,25.04,73930.15,1.6,-0.67816,0.0003,17.26213]
[1780167018705,25.04,73930.58,1.6,-0.67802,0.0003,17.26531]
[1780167023741,25.05,73930.46,1.6,-0.67805,0.0003,17.26469]
[1780167028996,25.05,73929.31,1.6,-0.67838,0.0003,17.25697]
[1780167029012,25.05,73929.62,1.6,-0.67829,0.0003,17.25919]
[1780167034818,25.05,73929.62,1.6,-0.67832,0.0003,17.25468]
[1780167038497,25.05,73929.35,1.6,-0.67839,0.0003,17.25296]
[1780167038972,25.05,73929.35,1.6,-0.67839,0.0003,17.25296]
[1780167039028,25.05,73929.35,1.6,-0.67839,0.0003,17.25296]
[1780167043478,25.05,73929.52,1.6,-0.67833,0.0003,17.25434]
[1780167043881,25.05,73928.99,1.6,-0.67848,0.0003,17.25078]
[1780167048368,25.05,73930.2,1.6,-0.67812,0.0003,17.25915]
[1780167048373,25.05,73929.85,1.6,-0.67822,0.0003,17.25682]
[1780167053950,25.05,73929.44,1.6,-0.67833,0.0003,17.25424]
[1780167059586,25.05,73929.37,1.6,-0.67835,0.0003,17.2538]
[1780167059687,25.06,73929.37,1.6,-0.67835,0.0003,17.25397]
[1780167065136,25.06,73929.78,1.6,-0.67821,0.0003,17.257]
[1780167065237,25.06,73929.77,1.6,-0.67822,0.0003,17.25698]
[1780167076231,25.06,73929.29,1.6,-0.67835,0.0003,17.25389]
[1780167076315,25.06,73929.6,1.6,-0.67825,0.0003,17.25625]
[1780167077177,25.06,73929.6,1.6,-0.67825,0.0003,17.25625]
[1780167077229,25.06,73929.64,1.6,-0.67823,0.0003,17.25656]
[1780167080230,25.06,73929.58,1.6,-0.67825,0.0003,17.25619]
[1780167080342,25.06,73928.87,1.6,-0.67846,0.0003,17.25142]
[1780167081159,25.06,73922.98,1.6,-0.6802,0.0003,17.21084]
[1780167082165,25.06,73915.52,1.6,-0.68241,0.0003,17.15902]
[1780167083172,25.06,73912.46,1.6,-0.68331,0.0003,17.13766]
[1780167088207,25.06,73911.36,1.6,-0.68363,0.0003,17.13004]
[1780167090221,25.06,73908.73,1.6,-0.68441,0.00029,17.11161]
[1780167095256,25.06,73908.97,1.6,-0.68437,0.00029,17.10872]
[1780167100292,25.06,73909.36,1.6,-0.68425,0.00029,17.11163]
[1780167105327,25.06,73907.85,1.6,-0.68469,0.00029,17.10111]
[1780167110362,25.06,73905.75,1.6,-0.68531,0.00029,17.08622]
[1780167115397,25.06,73905.75,1.6,-0.68531,0.00029,17.08619]
[1780167121439,25.06,73905.78,1.6,-0.6853,0.00029,17.08636]
[1780167133523,25.06,73907.36,1.6,-0.68484,0.00029,17.09742]
[1780167138558,25.06,73908.53,1.6,-0.6845,0.00029,17.10556]
[1780167143593,25.06,73908.97,1.6,-0.68437,0.00029,17.1086]
[1780167149635,25.06,73910.04,1.6,-0.68405,0.00029,17.11634]
[1780167154670,25.06,73910.45,1.6,-0.68396,0.0003,17.11464]
[1780167162727,25.07,73910.48,1.6,-0.68394,0.00029,17.11512]
[1780167167762,25.07,73913.59,1.6,-0.68301,0.0003,17.13711]
[1780167171790,25.07,73916.58,1.6,-0.68213,0.0003,17.158]
[1780167176825,25.07,73916.55,1.6,-0.68214,0.0003,17.15777]
[1780167181860,25.07,73915.99,1.6,-0.6823,0.0003,17.15387]
[1780167188909,25.07,73916.01,1.6,-0.6823,0.0003,17.15401]
[1780167194951,25.07,73915.23,1.6,-0.68253,0.0003,17.14858]
[1780167205021,25.07,73915.74,1.6,-0.68237,0.0003,17.15237]
[1780167210058,25.07,73915.5,1.6,-0.68243,0.0003,17.15086]
[1780167215093,25.07,73915.45,1.6,-0.68248,0.0003,17.14592]
[1780167220128,25.07,73916.04,1.6,-0.6823,0.0003,17.15021]
[1780167229191,25.07,73914.9,1.6,-0.68262,0.0003,17.14253]
[1780167236240,25.08,73914.7,1.6,-0.68267,0.0003,17.14137]
[1780167241275,25.08,73914.51,1.6,-0.68272,0.0003,17.14022]
[1780167246310,25.08,73912.96,1.6,-0.68317,0.0003,17.12957]
[1780167251345,25.08,73913.02,1.6,-0.68314,0.0003,17.13021]
[1780167259403,25.08,73912.81,1.6,-0.68319,0.0003,17.12904]
[1780167264439,25.08,73913.7,1.6,-0.68292,0.0003,17.13539]
[1780167269473,25.08,73908.36,1.6,-0.68449,0.00029,17.09804]
[1780167275515,25.08,73906.36,1.6,-0.68511,0.00029,17.07953]
[1780167284578,25.09,73910.72,1.6,-0.6838,0.00029,17.11074]
[1780167288607,25.09,73914.89,1.6,-0.68256,0.0003,17.14013]
[1780167293642,25.09,73916.35,1.6,-0.68212,0.0003,17.15049]
[1780167295656,25.09,73920.42,1.6,-0.68091,0.0003,17.17883]
[1780167297670,25.09,73922.89,1.6,-0.68018,0.0003,17.19594]
[1780167302706,25.09,73923.44,1.6,-0.68001,0.0003,17.19976]
[1780167303148,25.09,73923.44,1.6,-0.68001,0.0003,17.19976]
[1780167303180,25.09,73923.44,1.6,-0.68001,0.0003,17.19976]
[1780167303713,25.09,73927.42,1.6,-0.67883,0.0003,17.22714]
[1780167304720,25.09,73930.87,1.6,-0.67781,0.0003,17.25084]
[1780167309756,25.09,73932.38,1.6,-0.67735,0.0003,17.26138]
[1780167315446,25.09,73932.08,1.6,-0.67743,0.0003,17.25956]
[1780167316805,25.1,73927.0,1.6,-0.67893,0.0003,17.22495]
[1780167321947,25.1,73926.78,1.6,-0.67898,0.0003,17.22362]
[1780167322049,25.1,73926.84,1.6,-0.67895,0.0003,17.22431]
[1780167328888,25.1,73926.8,1.6,-0.67894,0.0003,17.22471]
[1780167330730,25.1,73926.8,1.6,-0.67894,0.0003,17.22471]
[1780167330738,25.1,73926.73,1.6,-0.67895,0.0003,17.22443]
[1780167335938,25.11,73926.82,1.6,-0.67894,0.0003,17.22082]
[1780167340973,25.11,73925.9,1.6,-0.67919,0.0003,17.21501]
[1780167347015,25.12,73919.19,1.6,-0.68115,0.0003,17.16936]
[1780167348022,25.12,73915.84,1.6,-0.68213,0.0003,17.14614]
[1780167352060,25.12,73922.42,1.6,-0.68017,0.0003,17.19207]
[1780167354075,25.12,73927.22,1.6,-0.67874,0.0003,17.22526]
[1780167359111,25.12,73924.6,1.6,-0.6795,0.0003,17.20769]
[1780167364145,25.12,73922.97,1.6,-0.67997,0.0003,17.19686]
[1780167369180,25.13,73923.08,1.6,-0.67992,0.0003,17.19782]
[1780167373016,25.13,73922.81,1.6,-0.68,0.0003,17.19613]
[1780167373208,25.13,73922.78,1.6,-0.68,0.0003,17.19597]
[1780167380257,25.13,73923.01,1.6,-0.67992,0.0003,17.19782]
[1780167381989,25.13,73923.04,1.6,-0.67991,0.0003,17.19807]
[1780167384285,25.13,73923.13,1.6,-0.67988,0.0003,17.19884]
[1780167394355,25.13,73924.53,1.6,-0.67948,0.0003,17.20418]
[1780167403418,25.14,73924.66,1.6,-0.67943,0.0003,17.20547]
[1780167405591,25.14,73924.66,1.6,-0.67943,0.0003,17.20547]
[1780167405692,25.14,73928.07,1.6,-0.67841,0.0003,17.22898]
[1780167406835,25.14,73928.07,1.6,-0.67841,0.0003,17.22898]
[1780167406439,25.14,73930.66,1.6,-0.67764,0.0003,17.24676]
[1780167407445,25.14,73933.11,1.6,-0.67691,0.0003,17.26351]
[1780167412481,25.14,73934.17,1.6,-0.67658,0.0003,17.27104]
[1780167417516,25.14,73933.26,1.6,-0.67683,0.0003,17.26518]
[1780167423251,25.14,73933.19,1.6,-0.67684,0.0003,17.26503]
[1780167423558,25.14,73936.58,1.6,-0.67582,0.0003,17.28815]
[1780167429600,25.15,73938.71,1.6,-0.67517,0.0003,17.30286]
[1780167436837,25.15,73938.93,1.6,-0.6751,0.0003,17.30449]
[1780167437656,25.15,73939.16,1.6,-0.67502,0.0003,17.30627]
[1780167440225,25.15,73939.16,1.6,-0.67502,0.0003,17.30627]
[1780167440677,25.15,73939.17,1.6,-0.67501,0.0003,17.30646]
[1780167445604,25.15,73938.21,1.6,-0.67529,0.0003,17.30012]
[1780167448232,25.15,73937.44,1.6,-0.67552,0.0003,17.29496]
[1780167453768,25.15,73937.57,1.6,-0.67551,0.0003,17.29139]
[1780167458803,25.15,73936.62,1.6,-0.67578,0.0003,17.28514]
[1780167463838,25.16,73936.18,1.6,-0.67591,0.0003,17.28236]
[1780167464895,25.16,73936.18,1.6,-0.67591,0.0003,17.28236]
[1780167467956,25.16,73936.19,1.6,-0.6759,0.0003,17.28253]
[1780167468236,25.16,73936.19,1.6,-0.6759,0.0003,17.28253]
[1780167468873,25.16,73936.56,1.6,-0.67579,0.0003,17.28508]
[1780167473908,25.16,73940.52,1.6,-0.6746,0.0003,17.31185]
[1780167477936,25.16,73945.79,1.6,-0.67303,0.0003,17.34716]
[1780167478943,25.16,73947.26,1.6,-0.67259,0.0003,17.35697]
[1780167479950,25.16,73950.74,1.6,-0.67155,0.0003,17.38007]
[1780167480957,25.16,73958.33,1.6,-0.66928,0.0003,17.43006]
[1780167481966,25.16,73959.55,1.6,-0.66891,0.0003,17.43804]
[1780167483435,25.16,73959.55,1.6,-0.66891,0.0003,17.43804]
[1780167483519,25.16,73960.22,1.6,-0.66871,0.0003,17.44243]
[1780167489014,25.16,73960.85,1.6,-0.66852,0.0003,17.44656]
[1780167495086,25.16,73960.76,1.6,-0.66855,0.0003,17.44597]
[1780167501107,25.16,73958.15,1.6,-0.66933,0.0003,17.42894]
[1780167506141,25.16,73958.64,1.6,-0.66918,0.0003,17.43218]
[1780167512183,25.16,73958.85,1.6,-0.66915,0.0003,17.42892]
[1780167516212,25.16,73949.14,1.6,-0.67205,0.0003,17.36498]
[1780167518226,25.16,73945.83,1.6,-0.67304,0.0003,17.34295]
[1780167520240,25.16,73942.79,1.6,-0.67395,0.0003,17.3227]
[1780167522254,25.16,73940.25,1.6,-0.6747,0.0003,17.30568]
[1780167528296,25.16,73940.03,1.6,-0.67477,0.0003,17.30418]
[1780167533331,25.16,73943.48,1.6,-0.67374,0.0003,17.32727]
[1780167538366,25.16,73943.56,1.6,-0.67373,0.0003,17.32768]
[1780167543401,25.16,73948.94,1.6,-0.67212,0.0003,17.36352]
[1780167548437,25.16,73944.97,1.6,-0.6733,0.0003,17.33712]
[1780167554478,25.16,73942.25,1.6,-0.67412,0.0003,17.3188]
[1780167558506,25.16,73939.35,1.6,-0.67499,0.0003,17.2993]
[1780167563541,25.16,73940.9,1.6,-0.67453,0.0003,17.30971]
[1780167568576,25.16,73942.04,1.6,-0.67419,0.0003,17.31728]
[1780167574618,25.16,73941.72,1.6,-0.67433,0.0003,17.31031]
[1780167579654,25.16,73941.35,1.6,-0.67444,0.0003,17.30775]
[1780167584689,25.16,73940.62,1.6,-0.67466,0.0003,17.30277]
[1780167591740,25.15,73940.99,1.6,-0.67456,0.0003,17.30513]
[1780167597783,25.15,73941.01,1.6,-0.67456,0.0003,17.30514]
[1780167602819,25.15,73941.44,1.6,-0.67443,0.0003,17.30793]
[1780167607854,25.15,73941.45,1.6,-0.67444,0.0003,17.30788]
[1780167616916,25.15,73941.16,1.6,-0.67453,0.0003,17.30572]
[1780167622959,25.15,73939.39,1.6,-0.67507,0.0003,17.29369]
[1780167629001,25.15,73939.24,1.6,-0.67511,0.0003,17.29262]
[1780167634036,25.15,73939.24,1.6,-0.67516,0.0003,17.28782]
[1780167639071,25.15,73939.27,1.6,-0.67515,0.0003,17.28796]
[1780167644106,25.15,73938.68,1.6,-0.67533,0.0003,17.28393]
[1780167649496,25.15,73938.21,1.6,-0.67547,0.0003,17.28072]
[1780167649514,25.15,73938.21,1.6,-0.67547,0.0003,17.2807]
[1780167650223,25.15,73938.21,1.6,-0.67547,0.0003,17.2807]
[1780167650276,25.15,73938.21,1.6,-0.67547,0.0003,17.2807]
[1780167650325,25.15,73937.87,1.6,-0.67557,0.0003,17.27841]
[1780167656190,25.15,73937.72,1.6,-0.67562,0.0003,17.27735]
[1780167662232,25.15,73930.15,1.6,-0.67787,0.0003,17.22594]
[1780167670227,25.15,73929.71,1.6,-0.678,0.0003,17.22296]
[1780167677341,25.15,73929.35,1.6,-0.67811,0.0003,17.22054]
[1780167681369,25.15,73924.36,1.6,-0.67959,0.0003,17.18638]
[1780167686440,25.15,73923.29,1.6,-0.6799,0.0003,17.17914]
[1780167687092,25.15,73923.07,1.6,-0.67996,0.0003,17.17767]
[1780167687411,25.15,73919.88,1.6,-0.6809,0.0003,17.15567]
[1780167689425,25.15,73916.93,1.6,-0.68178,0.0003,17.13523]
[1780167694460,25.15,73916.11,1.6,-0.68205,0.0003,17.1249]
[1780167699495,25.15,73917.61,1.6,-0.6816,0.0003,17.13549]
[1780167704378,25.15,73917.21,1.6,-0.68171,0.0003,17.13285]
[1780167704530,25.15,73917.41,1.6,-0.68165,0.0003,17.13431]
[1780167709931,25.15,73917.32,1.6,-0.68167,0.0003,17.1338]
[1780167709985,25.15,73917.13,1.6,-0.68173,0.0003,17.13257]
[1780167710982,25.15,73917.13,1.6,-0.68173,0.0003,17.13257]
[1780167710986,25.15,73917.13,1.6,-0.68172,0.0003,17.13261]
[1780167711971,25.15,73917.13,1.6,-0.68172,0.0003,17.13261]
[1780167712067,25.15,73917.3,1.6,-0.68167,0.0003,17.13383]
[1780167714935,25.15,73917.3,1.6,-0.68167,0.0003,17.13383]
[1780167714998,25.15,73917.3,1.6,-0.68167,0.0003,17.13397]
[1780167715744,25.15,73917.3,1.6,-0.68167,0.0003,17.13397]
[1780167715845,25.15,73917.55,1.6,-0.68159,0.0003,17.13574]
[1780167721649,25.16,73917.41,1.6,-0.68162,0.0003,17.13505]
[1780167725677,25.16,73921.28,1.6,-0.68046,0.0003,17.16204]
[1780167726293,25.16,73921.28,1.6,-0.68046,0.0003,17.16204]
[1780167726684,25.16,73927.18,1.6,-0.67871,0.0003,17.20267]
[1780167728698,25.16,73931.93,1.6,-0.6773,0.0003,17.2352]
[1780167733735,25.16,73932.36,1.6,-0.67716,0.0003,17.23834]
[1780167738769,25.16,73932.15,1.6,-0.67721,0.0003,17.23714]
[1780167743804,25.16,73932.59,1.6,-0.67707,0.0003,17.24035]
[1780167748839,25.17,73932.37,1.6,-0.67713,0.0003,17.23906]
[1780167750853,25.17,73923.98,1.6,-0.67961,0.0003,17.18184]
[1780167753275,25.17,73922.9,1.6,-0.67996,0.0003,17.16982]
[1780167753874,25.17,73923.21,1.6,-0.67987,0.0003,17.17203]
[1780167759217,25.17,73923.08,1.6,-0.67989,0.0003,17.17146]
[1780167759511,25.17,73922.8,1.6,-0.67997,0.0003,17.16962]
[1780167759916,25.17,73922.49,1.6,-0.68006,0.0003,17.16752]
[1780167761935,25.17,73919.37,1.6,-0.68098,0.0003,17.14606]
[1780167766969,25.17,73919.0,1.6,-0.68108,0.0003,17.14372]
[1780167772006,25.17,73918.47,1.6,-0.68123,0.0003,17.14029]
[1780167774018,25.17,73915.95,1.6,-0.68197,0.0003,17.12294]
[1780167779055,25.18,73916.09,1.6,-0.68191,0.0003,17.12424]
[1780167784090,25.18,73916.16,1.6,-0.68188,0.0003,17.12505]
[1780167792145,25.18,73916.18,1.6,-0.68185,0.0003,17.12571]
[1780167797181,25.18,73916.71,1.6,-0.68168,0.0003,17.12975]
[1780167802216,25.19,73916.66,1.6,-0.68167,0.0003,17.12981]
[1780167807253,25.19,73916.94,1.6,-0.68157,0.0003,17.13213]
[1780167808260,25.19,73921.72,1.6,-0.68016,0.0003,17.16518]
[1780167809267,25.19,73925.11,1.6,-0.67915,0.0003,17.18849]
[1780167814302,25.19,73926.98,1.6,-0.67862,0.0003,17.19686]
[1780167818324,25.19,73927.2,1.6,-0.67855,0.0003,17.19851]
[1780167818398,25.19,73927.2,1.6,-0.67855,0.0003,17.19851]
[1780167818499,25.19,73927.2,1.6,-0.67854,0.0003,17.19865]
[1780167824372,25.2,73928.26,1.6,-0.67821,0.0003,17.20627]
[1780167829407,25.2,73928.82,1.6,-0.67803,0.0003,17.21041]
[1780167837465,25.2,73929.05,1.6,-0.67794,0.0003,17.21244]
[1780167842636,25.2,73929.52,1.6,-0.6778,0.0003,17.2158]
[1780167849838,25.2,73930.03,1.6,-0.67763,0.0003,17.2196]
[1780167852873,25.21,73929.75,1.6,-0.67771,0.0003,17.21787]
[1780167852897,25.21,73929.57,1.6,-0.67776,0.0003,17.21673]
[1780167854730,25.21,73930.05,1.6,-0.67761,0.0003,17.21999]
[1780167854821,25.21,73930.17,1.6,-0.67757,0.0003,17.22089]
[1780167855664,25.21,73930.17,1.6,-0.67757,0.0003,17.22089]
[1780167855765,25.21,73930.16,1.6,-0.67758,0.0003,17.22086]
[1780167858243,25.21,73930.19,1.6,-0.67757,0.0003,17.22106]
[1780167858324,25.21,73930.16,1.6,-0.67757,0.0003,17.22093]
[1780167859087,25.21,73930.16,1.6,-0.67757,0.0003,17.22093]
[1780167859188,25.21,73930.34,1.6,-0.67752,0.0003,17.22219]
[1780167864876,25.21,73930.5,1.6,-0.67746,0.0003,17.22341]
[1780167864977,25.21,73930.83,1.6,-0.67736,0.0003,17.2257]
[1780167867735,25.21,73930.55,1.6,-0.67745,0.0003,17.22382]
[1780167867836,25.21,73930.55,1.6,-0.67744,0.0003,17.22387]
[1780167870696,25.21,73933.48,1.6,-0.67657,0.0003,17.2438]
[1780167871393,25.21,73933.48,1.6,-0.67657,0.0003,17.2438]
[1780167871703,25.21,73934.74,1.6,-0.67623,0.0003,17.24759]
[1780167876738,25.21,73936.67,1.6,-0.67566,0.0003,17.26062]
[1780167885801,25.21,73937.22,1.6,-0.67549,0.0003,17.26439]
[1780167890836,25.21,73939.77,1.6,-0.67473,0.0003,17.28157]
[1780167892858,25.21,73943.25,1.6,-0.6737,0.0003,17.30485]
[1780167899908,25.21,73943.2,1.6,-0.67371,0.0003,17.30445]
[1780167902929,25.21,73939.47,1.6,-0.67482,0.0003,17.27949]
[1780167904943,25.21,73935.62,1.6,-0.67597,0.0003,17.25365]
[1780167909978,25.21,73936.89,1.6,-0.67558,0.0003,17.26233]
[1780167915013,25.21,73936.97,1.6,-0.67556,0.0003,17.26296]
[1780167920047,25.21,73937.93,1.6,-0.67527,0.0003,17.2695]
[1780167925083,25.21,73937.59,1.6,-0.67536,0.0003,17.2673]
[1780167928104,25.21,73934.64,1.6,-0.67624,0.0003,17.24749]
[1780167929111,25.21,73931.33,1.6,-0.67722,0.0003,17.2251]
[1780167930133,25.21,73931.33,1.6,-0.67722,0.0003,17.2251]
[1780167930234,25.21,73930.43,1.6,-0.67749,0.0003,17.21902]
[1780167932947,25.21,73930.33,1.6,-0.67755,0.0003,17.21363]
[1780167933139,25.22,73930.26,1.6,-0.67757,0.0003,17.21323]
[1780167935922,25.22,73929.66,1.6,-0.67774,0.0003,17.20923]
[1780167936161,25.22,73928.94,1.6,-0.67796,0.0003,17.20432]
[1780167941196,25.22,73929.12,1.6,-0.67791,0.0003,17.20553]
[1780167943470,25.22,73929.12,1.6,-0.67791,0.0003,17.20553]
[1780167943488,25.22,73929.12,1.6,-0.67791,0.0003,17.20553]
[1780167950259,25.22,73923.75,1.6,-0.67949,0.0003,17.16896]
[1780167951266,25.22,73920.49,1.6,-0.68046,0.0003,17.14659]
[1780167957340,25.22,73920.11,1.6,-0.68056,0.0003,17.14405]
[1780167964898,25.22,73920.15,1.6,-0.68055,0.0003,17.14446]
[1780167970401,25.22,73920.22,1.6,-0.68052,0.0003,17.14506]
[1780167975436,25.22,73920.14,1.6,-0.68054,0.0003,17.14459]
[1780167978457,25.22,73915.89,1.6,-0.68179,0.00029,17.11531]
[1780167983493,25.22,73916.42,1.6,-0.68163,0.00029,17.11918]
[1780167987521,25.22,73922.38,1.6,-0.67986,0.0003,17.16037]
[1780167989535,25.22,73925.23,1.6,-0.67902,0.0003,17.17993]
[1780167995577,25.22,73926.9,1.6,-0.67856,0.0003,17.18671]
[1780168000611,25.22,73926.8,1.6,-0.67858,0.0003,17.18621]
[1780168007660,25.23,73927.35,1.6,-0.67838,0.0003,17.19063]
[1780168010892,25.23,73927.76,1.6,-0.67825,0.0003,17.1936]
[1780168010965,25.23,73927.76,1.6,-0.67825,0.0003,17.1936]
[1780168010986,25.23,73927.76,1.6,-0.67825,0.0003,17.19378]
[1780168011689,25.23,73934.25,1.6,-0.67632,0.0003,17.23777]
[1780168012695,25.23,73937.43,1.6,-0.67537,0.0003,17.25929]
[1780168015716,25.23,73940.26,1.6,-0.67452,0.0003,17.27842]
[1780168020923,25.23,73941.95,1.6,-0.67401,0.0003,17.28987]
[1780168024780,25.23,73937.45,1.6,-0.67535,0.0003,17.25988]
[1780168027402,25.23,73936.65,1.6,-0.67558,0.0003,17.25453]
[1780168027503,25.24,73931.31,1.6,-0.67716,0.0003,17.21858]
[1780168029814,25.24,73928.6,1.6,-0.67796,0.0003,17.20027]
[1780168034850,25.24,73928.66,1.6,-0.67793,0.0003,17.20099]
[1780168039886,25.24,73927.57,1.6,-0.67824,0.0003,17.19383]
[1780168043916,25.24,73924.6,1.6,-0.67912,0.0003,17.17363]
[1780168054993,25.24,73922.6,1.6,-0.67972,0.0003,17.15576]
[1780168059021,25.24,73916.83,1.6,-0.68142,0.00029,17.11632]
[1780168060028,25.25,73908.17,1.6,-0.68396,0.00029,17.0563]
[1780168062044,25.25,73910.57,1.6,-0.68324,0.00029,17.07329]
[1780168066072,25.25,73907.52,1.6,-0.68412,0.00029,17.05246]
[1780168071107,25.25,73908.42,1.6,-0.68384,0.00029,17.05909]
[1780168077148,25.25,73907.69,1.6,-0.68404,0.00029,17.05443]
[1780168082194,25.26,73912.15,1.6,-0.68271,0.00029,17.08582]
[1780168084208,25.26,73909.45,1.6,-0.6835,0.00029,17.06713]
[1780168089243,25.26,73909.86,1.6,-0.68337,0.00029,17.0702]
[1780168094278,25.26,73910.81,1.6,-0.68308,0.00029,17.07703]
[1780168100321,25.26,73910.89,1.6,-0.68305,0.00029,17.07788]
[1780168105355,25.26,73911.18,1.6,-0.68295,0.00029,17.08011]
[1780168110390,25.26,73910.53,1.6,-0.68313,0.00029,17.0758]
[1780168115425,25.27,73909.62,1.6,-0.68343,0.00029,17.06493]
[1780168120460,25.27,73907.41,1.6,-0.68407,0.00029,17.04979]
[1780168126502,25.27,73906.69,1.6,-0.68427,0.00029,17.04508]
[1780168131537,25.27,73908.32,1.6,-0.68378,0.00029,17.05674]
[1780168137579,25.27,73907.99,1.6,-0.68386,0.00029,17.05485]
[1780168142614,25.28,73908.74,1.6,-0.68362,0.00029,17.0604]
[1780168147649,25.28,73910.17,1.6,-0.68319,0.00029,17.07061]
[1780168152684,25.28,73912.58,1.6,-0.68247,0.00029,17.08755]
[1780168157719,25.28,73913.14,1.6,-0.6823,0.00029,17.09159]
[1780168162754,25.28,73912.3,1.6,-0.68254,0.00029,17.08593]
[1780168167789,25.28,73912.26,1.6,-0.68254,0.00029,17.08581]
[1780168172824,25.28,73911.24,1.6,-0.68288,0.00029,17.07416]
[1780168177859,25.28,73911.04,1.6,-0.68293,0.00029,17.07296]
[1780168182894,25.29,73910.86,1.6,-0.68297,0.00029,17.07189]
[1780168187928,25.29,73911.01,1.6,-0.68292,0.00029,17.07311]
[1780168192964,25.29,73910.13,1.6,-0.68317,0.00029,17.06719]
[1780168197999,25.29,73910.2,1.6,-0.68314,0.00029,17.06788]
[1780168203038,25.29,73908.88,1.6,-0.68352,0.00029,17.05888]
[1780168206055,25.29,73906.22,1.6,-0.68429,0.00029,17.04052]
[1780168211090,25.29,73904.47,1.6,-0.6848,0.00029,17.0285]
[1780168216126,25.29,73904.35,1.6,-0.68484,0.00029,17.0276]
[1780168221161,25.29,73901.89,1.6,-0.68556,0.00029,17.01033]
[1780168226196,25.29,73904.99,1.6,-0.68465,0.00029,17.03211]
[1780168231231,25.29,73904.8,1.6,-0.68474,0.00029,17.02618]
[1780168235259,25.29,73907.45,1.6,-0.68395,0.00029,17.04487]
[1780168240294,25.3,73908.68,1.6,-0.68358,0.00029,17.05362]
[1780168243314,25.3,73904.3,1.6,-0.68486,0.00029,17.02317]
[1780168248350,25.3,73904.37,1.6,-0.68483,0.00029,17.02389]
[1780168253385,25.3,73904.14,1.6,-0.68489,0.00029,17.0225]
[1780168258420,25.3,73904.34,1.6,-0.68482,0.00029,17.02411]
[1780168260501,25.3,73904.34,1.6,-0.68482,0.00029,17.02411]
[1780168260595,25.3,73904.34,1.6,-0.68482,0.00029,17.0242]
[1780168260952,25.3,73904.34,1.6,-0.68482,0.00029,17.0242]
[1780168262451,25.3,73904.98,1.6,-0.68463,0.00029,17.02875]
[1780168264465,25.3,73907.72,1.6,-0.68382,0.00029,17.04791]
[1780168269500,25.3,73907.9,1.6,-0.68376,0.00029,17.04938]
[1780168274535,25.3,73907.49,1.6,-0.68387,0.00029,17.04671]
[1780168279570,25.31,73907.37,1.6,-0.6839,0.00029,17.04596]
[1780168284605,25.31,73907.36,1.6,-0.6839,0.00029,17.04598]
[1780168289640,25.31,73907.86,1.6,-0.68375,0.00029,17.04956]
[1780168296689,25.31,73907.82,1.6,-0.68379,0.00029,17.04468]
[1780168301724,25.31,73907.43,1.6,-0.6839,0.00029,17.04209]
[1780168306759,25.31,73907.31,1.6,-0.68393,0.00029,17.0414]
[1780168312801,25.31,73907.51,1.6,-0.68387,0.00029,17.04295]
[1780168318842,25.31,73907.43,1.6,-0.68388,0.00029,17.04254]
[1780168323878,25.31,73907.27,1.6,-0.68392,0.00029,17.04156]
[1780168328913,25.31,73907.47,1.6,-0.68386,0.00029,17.04308]
[1780168333948,25.31,73907.47,1.6,-0.68386,0.00029,17.04316]
[1780168338983,25.31,73908.15,1.6,-0.68365,0.00029,17.04797]
[1780168343850,25.31,73908.11,1.6,-0.68366,0.00029,17.04781]
[1780168344095,25.31,73908.11,1.6,-0.68366,0.00029,17.04781]
[1780168350061,25.32,73908.75,1.6,-0.68346,0.00029,17.05243]
[1780168355096,25.32,73911.26,1.6,-0.68276,0.00029,17.06519]
[1780168362144,25.32,73911.24,1.6,-0.68276,0.00029,17.06514]
[1780168367180,25.32,73911.17,1.6,-0.68278,0.00029,17.06473]
[1780168372215,25.32,73910.92,1.6,-0.68285,0.00029,17.06309]
[1780168377250,25.32,73910.68,1.6,-0.68292,0.00029,17.06152]
[1780168387320,25.32,73910.47,1.6,-0.68297,0.00029,17.06025]
[1780168392355,25.32,73910.73,1.6,-0.68289,0.00029,17.06213]
[1780168398397,25.32,73917.25,1.6,-0.68097,0.00029,17.10718]
[1780168399404,25.32,73921.03,1.6,-0.67985,0.00029,17.13306]
[1780168400023,25.32,73921.03,1.6,-0.67985,0.00029,17.13306]
[1780168400411,25.32,73922.33,1.6,-0.67947,0.0003,17.1419]
[1780168405446,25.32,73924.04,1.6,-0.67898,0.0003,17.15338]
[1780168410481,25.32,73924.45,1.6,-0.67886,0.0003,17.15605]
[1780168416523,25.32,73924.67,1.6,-0.67884,0.0003,17.15267]
[1780168420309,25.32,73922.6,1.6,-0.67945,0.0003,17.13849]
[1780168420551,25.32,73922.25,1.6,-0.67956,0.0003,17.13608]
[1780168428606,25.32,73921.55,1.6,-0.67976,0.0003,17.13134]
[1780168435656,25.32,73920.77,1.6,-0.67999,0.00029,17.12615]
[1780168440691,25.32,73920.92,1.6,-0.67994,0.00029,17.12728]
[1780168445726,25.32,73921.1,1.6,-0.67988,0.00029,17.12863]
[1780168452775,25.32,73921.13,1.6,-0.67986,0.00029,17.12899]
[1780168459824,25.32,73920.71,1.6,-0.67998,0.00029,17.12628]
[1780168460017,25.32,73920.71,1.6,-0.67998,0.00029,17.12628]
[1780168460831,25.32,73927.24,1.6,-0.67805,0.0003,17.1708]
[1780168465866,25.32,73929.79,1.6,-0.67729,0.0003,17.18823]
[1780168471908,25.32,73929.17,1.6,-0.6775,0.0003,17.17947]
[1780168476943,25.33,73929.4,1.6,-0.67743,0.0003,17.18115]
[1780168481978,25.33,73934.77,1.6,-0.67583,0.0003,17.21741]
[1780168483214,25.33,73934.77,1.6,-0.67583,0.0003,17.21741]
[1780168483308,25.33,73936.28,1.6,-0.67538,0.0003,17.22752]
[1780168487013,25.33,73939.86,1.6,-0.67433,0.0003,17.25136]
[1780168492048,25.32,73940.74,1.6,-0.67407,0.0003,17.25703]
[1780168498090,25.32,73940.93,1.6,-0.67402,0.0003,17.25811]
[1780168506146,25.32,73941.11,1.6,-0.67398,0.0003,17.2591]
[1780168513195,25.32,73940.9,1.6,-0.67405,0.0003,17.25757]
[1780168518230,25.32,73942.24,1.6,-0.67365,0.0003,17.26639]
[1780168523721,25.32,73942.21,1.6,-0.67367,0.0003,17.26611]
[1780168531321,25.32,73942.36,1.6,-0.67367,0.0003,17.26215]
[1780168535000,25.32,73946.97,1.6,-0.6723,0.0003,17.29264]
[1780168535939,25.32,73949.99,1.6,-0.6714,0.0003,17.31256]
[1780168541394,25.32,73951.81,1.6,-0.67085,0.0003,17.32457]
[1780168546429,25.32,73951.33,1.6,-0.67099,0.0003,17.32148]
[1780168551467,25.32,73950.05,1.6,-0.67136,0.0003,17.3133]
[1780168556502,25.32,73950.59,1.6,-0.67119,0.0003,17.31706]
[1780168561537,25.32,73953.88,1.6,-0.6702,0.0003,17.33875]
[1780168566572,25.32,73956.39,1.6,-0.66945,0.0003,17.35521]
[1780168567581,25.32,73960.38,1.6,-0.66826,0.0003,17.38111]
[1780168568588,25.32,73964.52,1.6,-0.66702,0.0003,17.4078]
[1780168570981,25.32,73966.07,1.6,-0.66656,0.0003,17.41773]
[1780168571609,25.32,73968.09,1.6,-0.66595,0.0003,17.43059]
[1780168574630,25.32,73971.18,1.6,-0.66503,0.0003,17.45015]
[1780168579665,25.32,73972.25,1.6,-0.66473,0.0003,17.45661]
[1780168585707,25.32,73971.96,1.6,-0.66484,0.0003,17.45432]
[1780168590742,25.31,73972.29,1.6,-0.66476,0.0003,17.45606]
[1780168595777,25.31,73972.29,1.6,-0.66481,0.0003,17.45101]
[1780168600812,25.31,73971.7,1.6,-0.665,0.0003,17.44692]
[1780168601819,25.31,73969.23,1.6,-0.66575,0.0003,17.4311]
[1780168606854,25.31,73968.41,1.6,-0.66601,0.0003,17.42563]
[1780168612917,25.3,73968.08,1.6,-0.66612,0.0003,17.42327]
[1780168620596,25.3,73967.79,1.6,-0.66621,0.0003,17.42126]
[1780168620973,25.3,73962.26,1.6,-0.66788,0.0003,17.3855]
[1780168622260,25.3,73961.33,1.6,-0.66816,0.0003,17.37945]
[1780168622987,25.3,73961.37,1.6,-0.66815,0.0003,17.37968]
[1780168626008,25.3,73953.56,1.6,-0.67049,0.0003,17.32875]
[1780168627015,25.3,73942.83,1.6,-0.67369,0.0003,17.25788]
[1780168628022,25.3,73942.78,1.6,-0.67371,0.0003,17.25753]
[1780168634065,25.3,73943.06,1.6,-0.67363,0.0003,17.2593]
[1780168639100,25.3,73943.29,1.6,-0.67356,0.0003,17.26075]
[1780168644135,25.3,73941.84,1.6,-0.674,0.0003,17.25102]
[1780168649170,25.3,73941.81,1.6,-0.67401,0.0003,17.25076]
[1780168654205,25.3,73941.93,1.6,-0.67402,0.0003,17.24677]
[1780168659240,25.3,73943.95,1.6,-0.67342,0.0003,17.26013]
[1780168667296,25.3,73943.87,1.6,-0.67345,0.0003,17.25944]
[1780168672331,25.29,73943.63,1.6,-0.67353,0.0003,17.25775]
[1780168678372,25.29,73943.53,1.6,-0.67356,0.0003,17.25697]
[1780168683408,25.29,73943.75,1.6,-0.6735,0.0003,17.25834]
[1780168690457,25.29,73943.49,1.6,-0.67358,0.0003,17.25647]
[1780168697506,25.29,73942.47,1.6,-0.67389,0.0003,17.24955]
[1780168702541,25.29,73942.77,1.6,-0.67381,0.0003,17.25146]
[1780168707576,25.29,73942.58,1.6,-0.67387,0.0003,17.25009]
[1780168713618,25.29,73942.83,1.6,-0.67384,0.0003,17.2469]
[1780168714625,25.29,73945.29,1.6,-0.67311,0.0003,17.26322]
[1780168718653,25.29,73947.85,1.6,-0.67235,0.0003,17.28002]
[1780168723688,25.29,73948.41,1.6,-0.67219,0.0003,17.28346]
[1780168729730,25.28,73947.77,1.6,-0.6724,0.0003,17.279]
[1780168732751,25.28,73953.15,1.6,-0.67079,0.0003,17.31434]
[1780168733758,25.28,73956.3,1.6,-0.66985,0.0003,17.33496]
[1780168736779,25.28,73960.7,1.6,-0.66854,0.0003,17.36355]
[1780168742821,25.28,73960.47,1.6,-0.66861,0.0003,17.36188]
[1780168747856,25.28,73961.77,1.6,-0.66823,0.0003,17.37016]
[1780168749869,25.28,73965.0,1.6,-0.66726,0.0003,17.39097]
[1780168754905,25.28,73963.94,1.6,-0.66759,0.0003,17.384]
[1780168755912,25.28,73957.67,1.6,-0.66947,0.0003,17.34327]
[1780168759940,25.28,73954.38,1.6,-0.67045,0.0003,17.3218]
[1780168764975,25.28,73952.02,1.6,-0.67116,0.0003,17.30635]
[1780168766989,25.28,73947.97,1.6,-0.67237,0.0003,17.27957]
[1780168772024,25.28,73948.62,1.6,-0.67222,0.0003,17.27898]
[1780168778066,25.28,73948.95,1.6,-0.67213,0.0003,17.28097]
[1780168783101,25.28,73949.41,1.6,-0.672,0.0003,17.28384]
[1780168788136,25.27,73950.98,1.6,-0.67154,0.0003,17.29406]
[1780168795185,25.27,73951.42,1.6,-0.67142,0.0003,17.29683]
[1780168800221,25.27,73950.24,1.6,-0.67178,0.0003,17.28889]
[1780168806263,25.27,73951.34,1.6,-0.67146,0.0003,17.29593]
[1780168811298,25.27,73955.05,1.6,-0.67035,0.0003,17.32012]
[1780168819354,25.27,73955.16,1.6,-0.67033,0.0003,17.32067]
[1780168824389,25.27,73955.0,1.6,-0.67037,0.0003,17.31975]
[1780168829424,25.27,73954.95,1.6,-0.67038,0.0003,17.31957]
[1780168839494,25.27,73954.73,1.6,-0.67047,0.0003,17.31372]
[1780168844529,25.27,73953.59,1.6,-0.6708,0.0003,17.3064]
[1780168849564,25.27,73953.66,1.6,-0.67078,0.0003,17.30685]
[1780168852744,25.27,73953.65,1.6,-0.67078,0.0003,17.30678]
[1780168852808,25.27,73953.73,1.6,-0.67076,0.0003,17.3073]
[1780168854270,25.27,73953.73,1.6,-0.67076,0.0003,17.3073]
[1780168854322,25.27,73946.53,1.6,-0.67292,0.0003,17.25973]
[1780168855606,25.27,73943.16,1.6,-0.67392,0.0003,17.23729]
[1780168856613,25.27,73940.12,1.6,-0.67483,0.0003,17.21695]
[1780168858627,25.27,73936.55,1.6,-0.6759,0.0003,17.19297]
[1780168863662,25.27,73936.35,1.6,-0.67595,0.0003,17.19166]
[1780168868696,25.27,73936.43,1.6,-0.67593,0.0003,17.19222]
[1780168871496,25.27,73937.08,1.6,-0.67574,0.0003,17.19659]
[1780168871596,25.27,73937.08,1.6,-0.67574,0.0003,17.1966]
[1780168872569,25.27,73937.08,1.6,-0.67574,0.0003,17.1966]
[1780168872607,25.27,73937.08,1.6,-0.67574,0.0003,17.1966]
[1780168877760,25.27,73938.2,1.6,-0.6754,0.0003,17.20409]
[1780168882796,25.27,73938.16,1.6,-0.67542,0.0003,17.20379]
[1780168887831,25.27,73938.38,1.6,-0.67535,0.0003,17.20525]
[1780168892866,25.27,73938.41,1.6,-0.67538,0.0003,17.20068]
[1780168898911,25.27,73938.26,1.6,-0.67543,0.0003,17.19968]
[1780168903946,25.27,73938.16,1.6,-0.67546,0.0003,17.19902]
[1780168908981,25.27,73938.16,1.6,-0.67546,0.0003,17.19901]
[1780168917037,25.27,73938.29,1.6,-0.67542,0.0003,17.19986]
[1780168923079,25.27,73938.42,1.6,-0.67538,0.0003,17.20072]
[1780168934156,25.27,73938.42,1.6,-0.67538,0.0003,17.2007]
[1780168939191,25.27,73938.25,1.6,-0.67543,0.0003,17.19956]
[1780168944237,25.27,73936.19,1.6,-0.67605,0.0003,17.18567]
[1780168951086,25.27,73935.3,1.6,-0.67632,0.0003,17.17961]
[1780168953074,25.27,73935.3,1.6,-0.67636,0.0003,17.17484]
[1780168953290,25.27,73933.23,1.6,-0.67697,0.0003,17.16087]
[1780168960339,25.27,73932.55,1.6,-0.67718,0.0003,17.15618]
[1780168963360,25.27,73929.3,1.6,-0.67814,0.0003,17.13414]
[1780168968395,25.27,73927.53,1.6,-0.67867,0.0003,17.12213]
[1780168979472,25.27,73927.49,1.6,-0.67867,0.0003,17.12206]
[1780168984507,25.27,73928.23,1.6,-0.67844,0.0003,17.12725]
[1780168989544,25.27,73927.44,1.6,-0.67867,0.0003,17.12202]
[1780168995586,25.28,73927.28,1.6,-0.67871,0.0003,17.12118]
[1780169004649,25.28,73927.6,1.6,-0.67859,0.0003,17.12377]
[1780169016733,25.28,73928.07,1.6,-0.67847,0.0003,17.12275]
[1780169021768,25.28,73927.5,1.6,-0.67863,0.0003,17.11914]
[1780169026220,25.28,73927.63,1.6,-0.67858,0.0003,17.12019]
[1780169031838,25.29,73927.38,1.6,-0.67864,0.0003,17.11889]
[1780169036872,25.29,73927.71,1.6,-0.67853,0.0003,17.12142]
[1780169043922,25.29,73927.4,1.6,-0.6786,0.0003,17.11976]
[1780169048958,25.29,73925.72,1.6,-0.67908,0.0003,17.10861]
[1780169055000,25.3,73926.29,1.6,-0.6789,0.0003,17.11288]
[1780169057231,25.3,73925.68,1.6,-0.67907,0.0003,17.10879]
[1780169057333,25.3,73919.27,1.6,-0.68097,0.0003,17.06493]
[1780169063056,25.3,73917.31,1.6,-0.68153,0.0003,17.0518]
[1780169068091,25.3,73917.63,1.6,-0.68143,0.0003,17.05429]
[1780169070105,25.3,73914.78,1.6,-0.68226,0.00029,17.03473]
[1780169071112,25.3,73911.98,1.6,-0.68312,0.00029,17.01063]
[1780169073749,25.3,73913.12,1.6,-0.68278,0.00029,17.0187]
[1780169074134,25.3,73913.74,1.6,-0.68259,0.00029,17.02306]
[1780169074857,25.3,73913.74,1.6,-0.68259,0.00029,17.02306]
[1780169075141,25.3,73914.22,1.6,-0.68245,0.00029,17.02645]
[1780169076695,25.3,73914.37,1.6,-0.6824,0.00029,17.02755]
[1780169077154,25.3,73914.36,1.6,-0.6824,0.00029,17.02755]
[1780169082190,25.31,73914.16,1.6,-0.68245,0.00029,17.02647]
[1780169088232,25.31,73914.34,1.6,-0.68238,0.00029,17.02805]
[1780169096288,25.31,73916.1,1.6,-0.68185,0.0003,17.04055]
[1780169098203,25.31,73916.17,1.6,-0.68182,0.0003,17.04107]
[1780169098302,25.31,73914.65,1.6,-0.68227,0.00029,17.03062]
[1780169099309,25.31,73911.04,1.6,-0.68333,0.00029,17.00566]
[1780169106361,25.31,73909.84,1.6,-0.68367,0.00029,16.99777]
[1780169118442,25.32,73909.56,1.6,-0.68371,0.00029,16.99663]
[1780169119449,25.32,73912.1,1.6,-0.68296,0.00029,17.01432]
[1780169121463,25.32,73915.67,1.6,-0.68191,0.00029,17.03908]
[1780169126498,25.32,73916.13,1.6,-0.68177,0.00029,17.04237]
[1780169131532,25.32,73918.57,1.6,-0.68108,0.0003,17.05448]
[1780169136568,25.32,73919.17,1.6,-0.6809,0.0003,17.05865]
[1780169141603,25.32,73919.42,1.6,-0.68083,0.0003,17.06039]
[1780169146640,25.32,73919.67,1.6,-0.68075,0.0003,17.06223]
[1780169152682,25.32,73919.9,1.6,-0.68067,0.0003,17.06396]
[1780169156902,25.33,73919.97,1.6,-0.68065,0.0003,17.06452]
[1780169156935,25.33,73919.9,1.6,-0.68067,0.0003,17.06406]
[1780169158724,25.33,73924.28,1.6,-0.67937,0.0003,17.09404]
[1780169163759,25.33,73925.48,1.6,-0.67902,0.0003,17.10221]
[1780169177857,25.33,73925.27,1.6,-0.67908,0.0003,17.10072]
[1780169182891,25.33,73925.31,1.6,-0.67907,0.0003,17.10099]
[1780169188761,25.33,73925.04,1.6,-0.67915,0.0003,17.09916]
[1780169193969,25.32,73923.16,1.6,-0.67975,0.0003,17.08156]
[1780169201019,25.32,73923.07,1.6,-0.67977,0.0003,17.08093]
[1780169207062,25.32,73922.73,1.6,-0.67987,0.0003,17.07861]
[1780169212096,25.33,73921.92,1.6,-0.68011,0.0003,17.0731]
[1780169219146,25.33,73921.71,1.6,-0.68017,0.0003,17.0717]
[1780169229216,25.33,73921.71,1.6,-0.68017,0.0003,17.07176]
[1780169234250,25.33,73921.67,1.6,-0.68018,0.0003,17.07155]
[1780169240293,25.33,73920.55,1.6,-0.6805,0.0003,17.06398]
[1780169245328,25.33,73920.44,1.6,-0.68053,0.0003,17.06335]
[1780169246146,25.33,73920.44,1.6,-0.68053,0.0003,17.06335]
[1780169246335,25.33,73918.09,1.6,-0.68122,0.0003,17.04725]
[1780169251370,25.33,73916.61,1.6,-0.68169,0.0003,17.03251]
[1780169259426,25.33,73916.6,1.6,-0.68168,0.0003,17.03282]
[1780169267482,25.33,73916.14,1.6,-0.6818,0.0003,17.03002]
[1780169273523,25.34,73916.27,1.6,-0.68175,0.0003,17.03116]
[1780169281580,25.34,73907.19,1.6,-0.68441,0.00029,16.96858]
[1780169283594,25.34,73905.52,1.6,-0.68489,0.00029,16.95713]
[1780169288629,25.34,73905.3,1.6,-0.68493,0.00029,16.95607]
[1780169293664,25.34,73903.25,1.6,-0.68552,0.00029,16.9422]
[1780169295678,25.35,73900.86,1.6,-0.68621,0.00029,16.92554]
[1780169300713,25.35,73900.57,1.6,-0.68629,0.00029,16.92379]
[1780169305753,25.35,73900.59,1.6,-0.68627,0.00029,16.92421]
[1780169310788,25.35,73900.55,1.6,-0.68627,0.00029,16.92419]
[1780169315823,25.35,73900.56,1.6,-0.6863,0.00029,16.91972]
[1780169323262,25.35,73900.72,1.6,-0.68624,0.00029,16.92104]
[1780169323385,25.35,73900.72,1.6,-0.68624,0.00029,16.92104]
[1780169328914,25.35,73901.36,1.6,-0.68605,0.00029,16.92569]
[1780169337977,25.35,73901.27,1.6,-0.68607,0.00029,16.925]
[1780169338984,25.35,73896.55,1.6,-0.68746,0.00029,16.8918]
[1780169339991,25.35,73893.57,1.6,-0.68833,0.00029,16.87073]
[1780169345026,25.35,73893.6,1.6,-0.68832,0.00029,16.87102]
[1780169350061,25.35,73893.14,1.6,-0.68845,0.00029,16.86784]
[1780169353336,25.35,73893.14,1.6,-0.68845,0.00029,16.86784]
[1780169353385,25.35,73893.15,1.6,-0.68844,0.00029,16.86799]
[1780169354001,25.35,73893.15,1.6,-0.68844,0.00029,16.86799]
[1780169354089,25.35,73892.96,1.6,-0.6885,0.00029,16.86665]
[1780169360131,25.36,73894.08,1.6,-0.68817,0.00029,16.87469]
[1780169365170,25.36,73894.18,1.6,-0.68813,0.00029,16.87545]
[1780169370205,25.36,73893.28,1.6,-0.6884,0.00029,16.86913]
[1780169375240,25.36,73893.41,1.6,-0.6884,0.00029,16.86529]
[1780169380275,25.36,73892.66,1.6,-0.68861,0.00029,16.86004]
[1780169392359,25.36,73893.0,1.6,-0.68851,0.00029,16.86251]
[1780169397394,25.36,73894.34,1.6,-0.68812,0.00029,16.87198]
[1780169402429,25.36,73894.42,1.6,-0.6881,0.00029,16.87248]
[1780169407464,25.36,73894.42,1.6,-0.6881,0.00029,16.8724]
[1780169413506,25.36,73894.2,1.6,-0.68817,0.00029,16.87073]
[1780169422569,25.35,73892.91,1.6,-0.68855,0.00029,16.86148]
[1780169425592,25.35,73890.17,1.6,-0.68936,0.00029,16.84194]
[1780169426599,25.35,73887.66,1.6,-0.69009,0.00029,16.82407]
[1780169431633,25.35,73887.83,1.6,-0.69008,0.00029,16.82049]
[1780169436671,25.35,73885.08,1.6,-0.69088,0.00029,16.80089]
[1780169443720,25.35,73884.28,1.6,-0.69112,0.00029,16.79507]
[1780169448755,25.35,73884.37,1.6,-0.6911,0.00029,16.79567]
[1780169454797,25.35,73883.35,1.6,-0.69139,0.00029,16.7883]
[1780169458749,25.35,73883.42,1.6,-0.69138,0.00029,16.78874]
[1780169458826,25.35,73883.04,1.6,-0.69149,0.00029,16.786]
[1780169459833,25.35,73879.68,1.6,-0.69247,0.00029,16.76183]
[1780169461273,25.35,73880.0,1.6,-0.69237,0.00029,16.76414]
[1780169461847,25.35,73879.76,1.6,-0.69244,0.00029,16.76242]
[1780169462341,25.35,73879.76,1.6,-0.69244,0.00029,16.76242]
[1780169462854,25.35,73879.61,1.6,-0.69249,0.00029,16.76134]
[1780169467889,25.35,73880.57,1.6,-0.69221,0.00029,16.76828]
[1780169472924,25.35,73881.86,1.6,-0.69183,0.00029,16.77751]
[1780169473968,25.35,73881.86,1.6,-0.69183,0.00029,16.77751]
[1780169474016,25.35,73881.86,1.6,-0.69183,0.00029,16.77751]
[1780169475118,25.35,73881.94,1.6,-0.69181,0.00029,16.77808]
[1780169475219,25.35,73881.94,1.6,-0.69181,0.00029,16.77807]
[1780169482503,25.35,73881.41,1.6,-0.69197,0.00029,16.77422]
[1780169482794,25.35,73881.41,1.6,-0.69197,0.00029,16.77422]
[1780169494073,25.35,73882.01,1.6,-0.69184,0.00029,16.77352]
[1780169499108,25.35,73882.04,1.6,-0.69183,0.00029,16.77367]
[1780169504143,25.35,73884.51,1.6,-0.69112,0.00029,16.7913]
[1780169508171,25.35,73886.81,1.6,-0.69045,0.00029,16.80763]
[1780169513206,25.35,73886.8,1.6,-0.69046,0.00029,16.80738]
[1780169518242,25.35,73887.3,1.6,-0.69033,0.00029,16.81076]
[1780169519249,25.35,73884.59,1.6,-0.69112,0.00029,16.79135]
[1780169526297,25.35,73884.44,1.6,-0.69117,0.00029,16.79013]
[1780169532339,25.35,73885.22,1.6,-0.69094,0.00029,16.79561]
[1780169533849,25.35,73885.22,1.6,-0.69094,0.00029,16.79561]
[1780169533932,25.35,73885.22,1.6,-0.69095,0.00029,16.79557]
[1780169534223,25.35,73885.22,1.6,-0.69095,0.00029,16.79557]
[1780169534453,25.35,73885.22,1.6,-0.69095,0.00029,16.79557]
[1780169534537,25.35,73885.22,1.6,-0.69095,0.00029,16.79555]
[1780169538381,25.35,73882.77,1.6,-0.69166,0.00029,16.77794]
[1780169544423,25.35,73882.12,1.6,-0.69185,0.00029,16.77326]
[1780169549458,25.35,73881.82,1.6,-0.69194,0.00029,16.7711]
[1780169553486,25.34,73879.0,1.6,-0.69282,0.00029,16.74561]
[1780169560535,25.34,73878.76,1.6,-0.6929,0.00029,16.74353]
[1780169563464,25.34,73878.79,1.6,-0.6929,0.00029,16.7437]
[1780169563555,25.34,73877.59,1.6,-0.69325,0.00029,16.73493]
[1780169564563,25.34,73873.67,1.6,-0.69439,0.00029,16.70648]
[1780169571612,25.34,73872.56,1.6,-0.69472,0.00029,16.69822]
[1780169572276,25.34,73872.56,1.6,-0.69472,0.00029,16.69822]
[1780169573626,25.34,73872.51,1.6,-0.69474,0.00029,16.69785]
[1780169577335,25.34,73871.86,1.6,-0.69493,0.00029,16.69304]
[1780169578036,25.34,73871.86,1.6,-0.69493,0.00029,16.693]
[1780169583696,25.34,73870.13,1.6,-0.69544,0.00029,16.68022]
[1780169589740,25.34,73870.29,1.6,-0.6954,0.00029,16.6813]
[1780169589831,25.34,73875.46,1.6,-0.6939,0.00029,16.71879]
[1780169590745,25.34,73887.19,1.6,-0.69048,0.00029,16.80318]
[1780169591752,25.34,73894.74,1.6,-0.68828,0.00029,16.8568]
[1780169595780,25.33,73896.93,1.6,-0.68766,0.00029,16.87169]
[1780169600815,25.33,73897.0,1.6,-0.68767,0.00029,16.8715]
[1780169605850,25.33,73897.32,1.6,-0.68759,0.00029,16.87346]
[1780169610885,25.33,73896.51,1.6,-0.68783,0.00029,16.8677]
[1780169615920,25.33,73895.0,1.6,-0.68831,0.00029,16.85222]
[1780169618941,25.33,73892.64,1.6,-0.689,0.00029,16.83546]
[1780169623976,25.32,73892.47,1.6,-0.68906,0.00029,16.83409]
[1780169630019,25.32,73892.39,1.6,-0.68908,0.00029,16.83355]
[1780169635054,25.33,73892.32,1.6,-0.6891,0.00029,16.83317]
[1780169640089,25.33,73892.25,1.6,-0.68911,0.00029,16.83278]
[1780169648145,25.33,73891.53,1.6,-0.68932,0.00029,16.82786]
[1780169656201,25.33,73891.09,1.6,-0.68944,0.00029,16.8249]
[1780169661236,25.33,73891.56,1.6,-0.6893,0.00029,16.82835]
[1780169666271,25.33,73890.73,1.6,-0.68954,0.00029,16.82253]
[1780169673320,25.33,73891.1,1.6,-0.68946,0.00029,16.82048]
[1780169678355,25.33,73890.99,1.6,-0.68949,0.00029,16.81979]
[1780169683390,25.33,73890.89,1.6,-0.68952,0.00029,16.81915]
[1780169689432,25.33,73890.03,1.6,-0.68976,0.00029,16.81315]
[1780169695474,25.33,73890.1,1.6,-0.68974,0.00029,16.81377]
[1780169701516,25.33,73894.92,1.6,-0.68832,0.00029,16.84812]
[1780169706551,25.33,73897.26,1.6,-0.68764,0.00029,16.86452]
[1780169709571,25.33,73899.71,1.6,-0.68693,0.00029,16.88175]
[1780169714607,25.33,73900.66,1.6,-0.68665,0.00029,16.88828]
[1780169720648,25.33,73900.67,1.6,-0.68665,0.00029,16.8883]
[1780169729713,25.33,73901.0,1.6,-0.68656,0.00029,16.89057]
[1780169735755,25.33,73902.13,1.6,-0.68627,0.00029,16.89368]
[1780169741801,25.33,73902.64,1.6,-0.68612,0.00029,16.89723]
[1780169746837,25.33,73902.09,1.6,-0.68628,0.00029,16.89334]
[1780169754893,25.33,73903.73,1.6,-0.6858,0.00029,16.90483]
[1780169759928,25.33,73901.93,1.6,-0.68633,0.00029,16.89217]
[1780169764964,25.33,73903.43,1.6,-0.68589,0.00029,16.90271]
[1780169766978,25.33,73906.84,1.6,-0.68489,0.00029,16.92656]
[1780169767985,25.33,73911.31,1.6,-0.68357,0.00029,16.95772]
[1780169773022,25.33,73911.5,1.6,-0.68352,0.00029,16.95891]
[1780169778057,25.33,73911.31,1.6,-0.68358,0.00029,16.95752]
[1780169781024,25.33,73911.39,1.6,-0.68355,0.00029,16.95809]
[1780169781078,25.33,73913.15,1.6,-0.68303,0.0003,16.9703]
[1780169782085,25.33,73920.26,1.6,-0.68093,0.0003,17.01932]
[1780169787120,25.33,73920.1,1.6,-0.68099,0.0003,17.01805]
[1780169788855,25.33,73920.07,1.6,-0.681,0.0003,17.0178]
[1780169789135,25.33,73920.05,1.6,-0.681,0.0003,17.01763]
[1780169792208,25.33,73919.99,1.6,-0.68107,0.0003,17.01235]
[1780169792259,25.33,73919.99,1.6,-0.68107,0.0003,17.01235]
[1780169792363,25.33,73919.99,1.6,-0.68107,0.0003,17.01231]
[1780169793166,25.33,73925.48,1.6,-0.67944,0.0003,17.04987]
[1780169794173,25.33,73928.04,1.6,-0.67868,0.0003,17.06728]
[1780169799210,25.33,73928.38,1.6,-0.67859,0.0003,17.06942]
[1780169800249,25.33,73928.38,1.6,-0.67859,0.0003,17.06942]
[1780169800265,25.33,73928.32,1.6,-0.67861,0.0003,17.06898]
[1780169804233,25.32,73929.23,1.6,-0.67834,0.0003,17.07504]
[1780169804249,25.32,73929.23,1.6,-0.67834,0.0003,17.075]
[1780169809280,25.32,73930.12,1.6,-0.67809,0.0003,17.08084]
[1780169811270,25.32,73930.07,1.6,-0.67811,0.0003,17.08046]
[1780169811294,25.32,73929.81,1.6,-0.67819,0.0003,17.07865]
[1780169814125,25.32,73930.27,1.6,-0.67805,0.0003,17.08169]
[1780169814226,25.32,73930.27,1.6,-0.67805,0.0003,17.08164]
[1780169815082,25.32,73930.27,1.6,-0.67805,0.0003,17.08164]
[1780169815322,25.32,73930.11,1.6,-0.6781,0.0003,17.08051]
[1780169816148,25.32,73930.11,1.6,-0.6781,0.0003,17.08051]
[1780169816329,25.32,73930.79,1.6,-0.6779,0.0003,17.08508]
[1780169818343,25.32,73934.1,1.6,-0.67692,0.0003,17.10735]
[1780169825393,25.32,73933.49,1.6,-0.67713,0.0003,17.10279]
[1780169830966,25.32,73932.21,1.6,-0.67752,0.0003,17.09394]
[1780169831068,25.32,73932.03,1.6,-0.67757,0.0003,17.09263]
[1780169838484,25.31,73931.95,1.6,-0.67761,0.0003,17.09174]
[1780169844526,25.31,73931.59,1.6,-0.67773,0.0003,17.08901]
[1780169849562,25.31,73930.93,1.6,-0.67794,0.0003,17.08429]
[1780169854597,25.31,73931.16,1.6,-0.67792,0.0003,17.08083]
[1780169860225,25.31,73931.08,1.6,-0.67796,0.0003,17.08009]
[1780169860809,25.31,73929.31,1.6,-0.67849,0.0003,17.06798]
[1780169860878,25.31,73931.24,1.6,-0.67791,0.0003,17.08103]
[1780169866681,25.3,73931.08,1.6,-0.67797,0.0003,17.07969]
[1780169871716,25.3,73931.11,1.6,-0.67797,0.0003,17.07967]
[1780169876750,25.3,73931.12,1.6,-0.67798,0.0003,17.07956]
[1780169877758,25.3,73926.59,1.6,-0.67933,0.0003,17.04866]
[1780169883672,25.3,73926.44,1.6,-0.67938,0.0003,17.04751]
[1780169883800,25.3,73923.68,1.6,-0.6802,0.0003,17.02861]
[1780169884807,25.3,73917.62,1.6,-0.682,0.0003,16.9868]
[1780169892862,25.29,73916.88,1.6,-0.68225,0.0003,16.98115]
[1780169899104,25.29,73917.09,1.6,-0.68219,0.0003,16.98253]
[1780169899912,25.29,73928.68,1.6,-0.67875,0.0003,17.06199]
[1780169901475,25.29,73928.68,1.6,-0.67875,0.0003,17.06199]
[1780169900919,25.29,73929.24,1.6,-0.67858,0.0003,17.06579]
[1780169901519,25.29,73929.24,1.6,-0.67858,0.0003,17.06579]
[1780169906961,25.29,73929.92,1.6,-0.67839,0.0003,17.07033]
[1780169913003,25.29,73929.68,1.6,-0.6785,0.0003,17.0638]
[1780169918038,25.29,73929.96,1.6,-0.67842,0.0003,17.06558]
[1780169923073,25.29,73929.99,1.6,-0.67842,0.0003,17.06559]
[1780169928116,25.29,73929.96,1.6,-0.67844,0.0003,17.06518]
[1780169933151,25.29,73930.23,1.6,-0.67837,0.0003,17.0668]
[1780169938186,25.29,73925.81,1.6,-0.6797,0.0003,17.03646]
[1780169943221,25.29,73926.03,1.6,-0.67964,0.0003,17.03785]
[1780169949263,25.28,73925.61,1.6,-0.67977,0.0003,17.03484]
[1780169955305,25.28,73929.99,1.6,-0.67847,0.0003,17.06456]
[1780169956312,25.28,73932.36,1.6,-0.67777,0.0003,17.0806]
[1780169961347,25.28,73932.54,1.6,-0.67773,0.0003,17.08156]
[1780169967389,25.28,73932.83,1.6,-0.67765,0.0003,17.0832]
[1780169972424,25.28,73933.55,1.6,-0.67749,0.0003,17.08301]
[1780169978466,25.28,73933.53,1.6,-0.67751,0.0003,17.08252]
[1780169982494,25.27,73938.26,1.6,-0.67611,0.0003,17.11422]
[1780169983501,25.27,73940.88,1.6,-0.67533,0.0003,17.13173]
[1780169988536,25.27,73942.02,1.6,-0.67502,0.0003,17.13885]
[1780169991557,25.27,73938.07,1.6,-0.67621,0.0003,17.112]
[1780169997076,25.27,73936.77,1.6,-0.67661,0.0003,17.10298]
[1780170001627,25.26,73933.32,1.6,-0.67767,0.0003,17.07906]
[1780170006662,25.26,73931.87,1.6,-0.67812,0.0003,17.0689]
[1780170011697,25.26,73931.78,1.6,-0.67816,0.0003,17.068]
[1780170016732,25.26,73930.77,1.6,-0.67847,0.0003,17.06085]
[1780170021767,25.25,73928.6,1.6,-0.67913,0.0003,17.04581]
[1780170035865,25.25,73930.88,1.6,-0.67852,0.0003,17.05591]
[1780170040900,25.25,73931.17,1.6,-0.67844,0.0003,17.05764]
[1780170045935,25.25,73929.42,1.6,-0.67897,0.0003,17.04548]
[1780170051977,25.24,73930.77,1.6,-0.67859,0.0003,17.05439]
[1780170057013,25.24,73930.83,1.6,-0.67858,0.0003,17.05458]
[1780170062048,25.24,73930.21,1.6,-0.67877,0.0003,17.05011]
[1780170067083,25.24,73930.46,1.6,-0.67871,0.0003,17.0516]
[1780170077153,25.24,73929.33,1.6,-0.67907,0.0003,17.04345]
[1780170082188,25.24,73929.77,1.6,-0.67894,0.0003,17.04625]
[1780170087223,25.23,73929.0,1.6,-0.67918,0.0003,17.04078]
[1780170093497,25.23,73931.11,1.6,-0.6786,0.0003,17.05023]
[1780170093596,25.23,73931.11,1.6,-0.67861,0.0003,17.05012]
[1780170094214,25.23,73931.11,1.6,-0.67861,0.0003,17.05012]
[1780170094298,25.23,73931.11,1.6,-0.67861,0.0003,17.05007]
[1780170102328,25.23,73929.7,1.6,-0.67905,0.0003,17.04004]
[1780170108370,25.23,73929.79,1.6,-0.67903,0.0003,17.04041]
[1780170111439,25.23,73928.3,1.6,-0.67948,0.0003,17.03015]
[1780170111540,25.23,73927.64,1.6,-0.67968,0.0003,17.02561]
[1780170117433,25.23,73928.78,1.6,-0.67934,0.0003,17.0333]
[1780170126497,25.23,73928.7,1.6,-0.67937,0.0003,17.03264]
[1780170134553,25.23,73928.9,1.6,-0.67931,0.0003,17.03395]
[1780170141602,25.23,73928.71,1.6,-0.67937,0.0003,17.03262]
[1780170147644,25.23,73929.62,1.6,-0.6791,0.0003,17.03882]
[1780170153686,25.22,73930.7,1.6,-0.67882,0.0003,17.04131]
[1780170157843,25.22,73930.67,1.6,-0.67883,0.0003,17.04104]
[1780170157895,25.22,73930.67,1.6,-0.67884,0.0003,17.04102]
[1780170159220,25.22,73930.67,1.6,-0.67884,0.0003,17.04102]
[1780170159320,25.22,73930.67,1.6,-0.67884,0.0003,17.04097]
[1780170160162,25.22,73930.67,1.6,-0.67884,0.0003,17.04097]
[1780170160734,25.22,73930.63,1.6,-0.67885,0.0003,17.04068]
[1780170165769,25.22,73930.06,1.6,-0.67903,0.0003,17.03666]
[1780170171812,25.22,73930.25,1.6,-0.67898,0.0003,17.03781]
[1780170181883,25.22,73930.25,1.6,-0.67899,0.0003,17.03752]
[1780170191953,25.22,73930.4,1.6,-0.67896,0.0003,17.03821]
[1780170200014,25.22,73930.12,1.6,-0.67906,0.0003,17.03602]
[1780170205046,25.21,73929.92,1.6,-0.67912,0.0003,17.03448]
[1780170206054,25.21,73919.86,1.6,-0.68212,0.0003,16.96521]
[1780170213102,25.21,73920.12,1.6,-0.68208,0.0003,16.9623]
[1780170216124,25.22,73913.02,1.6,-0.68419,0.0003,16.91295]
[1780170217131,25.21,73907.97,1.6,-0.68569,0.0003,16.87744]
[1780170218196,25.21,73907.97,1.6,-0.68569,0.0003,16.87744]
[1780170218438,25.21,73907.97,1.6,-0.68569,0.0003,16.87744]
[1780170218522,25.21,73907.76,1.6,-0.68575,0.0003,16.87596]
[1780170219146,25.21,73903.59,1.6,-0.68698,0.0003,16.84651]
[1780170226195,25.21,73902.03,1.6,-0.68744,0.0003,16.83551]
[1780170232238,25.21,73902.09,1.6,-0.68742,0.0003,16.83596]
[1780170238280,25.21,73901.99,1.6,-0.68745,0.0003,16.8352]
[1780170243317,25.21,73900.75,1.6,-0.68782,0.0003,16.82637]
[1780170251373,25.21,73900.06,1.6,-0.68803,0.0003,16.82142]
[1780170253394,25.21,73900.06,1.6,-0.68803,0.0003,16.82142]
[1780170253639,25.21,73900.06,1.6,-0.68803,0.0003,16.82142]
[1780170263457,25.21,73900.6,1.6,-0.68787,0.0003,16.82522]
[1780170268492,25.21,73901.18,1.6,-0.6877,0.0003,16.82933]
[1780170276550,25.21,73901.06,1.6,-0.68778,0.0003,16.82363]
[1780170278564,25.21,73905.69,1.6,-0.68641,0.0003,16.8564]
[1780170283599,25.21,73907.1,1.6,-0.686,0.0003,16.8662]
[1780170288634,25.21,73908.53,1.6,-0.68558,0.0003,16.87608]
[1780170293669,25.21,73910.27,1.6,-0.68507,0.0003,16.88832]
[1780170298705,25.21,73910.3,1.6,-0.68505,0.0003,16.88859]
[1780170299294,25.21,73910.3,1.6,-0.68505,0.0003,16.88859]
[1780170299712,25.21,73918.73,1.6,-0.68255,0.0003,16.94746]
[1780170300724,25.21,73921.91,1.6,-0.6816,0.0003,16.96953]
[1780170305761,25.21,73923.28,1.6,-0.68119,0.0003,16.97908]
[1780170308749,25.21,73923.73,1.6,-0.68106,0.0003,16.98222]
[1780170308872,25.21,73924.72,1.6,-0.68076,0.0003,16.98906]
[1780170309793,25.21,73928.81,1.6,-0.67954,0.0003,17.01716]
[1780170311804,25.21,73931.57,1.6,-0.67872,0.0003,17.036]
[1780170314827,25.21,73934.19,1.6,-0.67793,0.0003,17.05399]
[1780170318855,25.22,73937.31,1.6,-0.67699,0.0003,17.07529]
[1780170323895,25.22,73937.57,1.6,-0.6769,0.0003,17.07733]
[1780170328930,25.22,73939.37,1.6,-0.67635,0.0003,17.08971]
[1780170333965,25.22,73942.21,1.6,-0.67553,0.0003,17.10413]
[1780170339000,25.22,73943.46,1.6,-0.67516,0.0003,17.11252]
[1780170345043,25.22,73944.99,1.6,-0.6747,0.0003,17.12277]
[1780170350080,25.22,73946.81,1.6,-0.67415,0.0003,17.13511]
[1780170352094,25.22,73950.72,1.6,-0.67297,0.0003,17.16119]
[1780170356121,25.22,73953.99,1.6,-0.67198,0.0003,17.18288]
[1780170360150,25.22,73959.37,1.6,-0.67037,0.0003,17.21824]
[1780170361473,25.22,73959.37,1.6,-0.67037,0.0003,17.21824]
[1780170361498,25.22,73962.11,1.6,-0.66954,0.0003,17.2362]
[1780170363752,25.22,73961.77,1.6,-0.66964,0.0003,17.23397]
[1780170363853,25.22,73962.07,1.6,-0.66955,0.0003,17.23596]
[1780170369758,25.22,73962.3,1.6,-0.66948,0.0003,17.23749]
[1780170369860,25.22,73962.49,1.6,-0.66942,0.0003,17.23878]
[1780170375264,25.22,73962.11,1.6,-0.66953,0.0003,17.23637]
[1780170380299,25.22,73964.24,1.6,-0.66889,0.0003,17.25024]
[1780170382477,25.22,73964.28,1.6,-0.66888,0.0003,17.25051]
[1780170382578,25.22,73964.28,1.6,-0.66887,0.0003,17.25052]
[1780170388355,25.22,73966.23,1.6,-0.66828,0.0003,17.26325]
[1780170391358,25.22,73967.1,1.6,-0.66802,0.0003,17.26894]
[1780170391459,25.22,73967.26,1.6,-0.66801,0.0003,17.26524]
[1780170397419,25.22,73967.2,1.6,-0.66802,0.0003,17.26492]
[1780170402454,25.22,73967.21,1.6,-0.66802,0.0003,17.26503]
[1780170407489,25.22,73966.28,1.6,-0.66829,0.0003,17.25906]
[1780170413465,25.22,73966.6,1.6,-0.66819,0.0003,17.26119]
[1780170421587,25.22,73966.29,1.6,-0.66828,0.0003,17.25932]
[1780170426622,25.23,73965.04,1.6,-0.66866,0.0003,17.25127]
[1780170432664,25.23,73964.94,1.6,-0.66868,0.0003,17.25074]
[1780170433498,25.23,73964.94,1.6,-0.66868,0.0003,17.25074]
[1780170433671,25.23,73962.7,1.6,-0.66936,0.0003,17.23616]
[1780170434678,25.23,73951.94,1.6,-0.6726,0.0003,17.16531]
[1780170435685,25.23,73951.95,1.6,-0.6726,0.0003,17.16537]
[1780170440720,25.23,73951.64,1.6,-0.6727,0.0003,17.1633]
[1780170445755,25.23,73951.45,1.6,-0.67275,0.0003,17.16202]
[1780170450790,25.23,73951.65,1.6,-0.67269,0.0003,17.16331]
[1780170455825,25.23,73952.11,1.6,-0.6726,0.0003,17.16155]
[1780170456832,25.22,73959.37,1.6,-0.67041,0.0003,17.20942]
[1780170457838,25.23,73962.24,1.6,-0.66954,0.0003,17.22826]
[1780170462784,25.23,73963.94,1.6,-0.66902,0.0003,17.23943]
[1780170462877,25.23,73964.18,1.6,-0.66895,0.0003,17.24101]
[1780170467912,25.23,73966.34,1.6,-0.66829,0.0003,17.25514]
[1780170473953,25.23,73966.31,1.6,-0.6683,0.0003,17.255]
[1780170478988,25.23,73966.2,1.6,-0.66833,0.0003,17.25435]
[1780170484024,25.23,73966.24,1.6,-0.66831,0.0003,17.25468]
[1780170489059,25.23,73969.18,1.6,-0.66742,0.0003,17.2738]
[1780170502157,25.23,73969.13,1.6,-0.66743,0.0003,17.2735]
[1780170508199,25.23,73968.47,1.6,-0.66763,0.0003,17.26928]
[1780170513234,25.23,73969.28,1.6,-0.66742,0.0003,17.26983]
[1780170518269,25.23,73969.74,1.6,-0.66728,0.0003,17.27285]
[1780170523304,25.23,73968.92,1.6,-0.66753,0.0003,17.26741]
[1780170528338,25.23,73969.64,1.6,-0.66732,0.0003,17.27197]
[1780170533374,25.23,73969.65,1.6,-0.66732,0.0003,17.272]
[1780170538410,25.23,73969.49,1.6,-0.66737,0.0003,17.27092]
[1780170539208,25.23,73969.49,1.6,-0.66737,0.0003,17.27092]
[1780170539416,25.23,73963.69,1.6,-0.66913,0.0003,17.23326]
[1780170541430,25.23,73960.69,1.6,-0.67004,0.0003,17.21359]
[1780170545458,25.23,73957.96,1.6,-0.67086,0.0003,17.19569]
[1780170550493,25.23,73955.46,1.6,-0.67162,0.0003,17.17914]
[1780170555527,25.23,73955.85,1.6,-0.6715,0.0003,17.18167]
[1780170562577,25.23,73957.52,1.6,-0.671,0.0003,17.19266]
[1780170568619,25.23,73957.44,1.6,-0.67103,0.0003,17.19207]
[1780170574661,25.23,73957.3,1.6,-0.6711,0.0003,17.18642]
[1780170580704,25.23,73957.29,1.6,-0.67111,0.0003,17.18639]
[1780170585738,25.23,73955.45,1.6,-0.67166,0.0003,17.17431]
[1780170595809,25.23,73955.45,1.6,-0.67165,0.0003,17.17445]
[1780170599250,25.23,73955.45,1.6,-0.67165,0.0003,17.17445]
[1780170599837,25.23,73955.71,1.6,-0.67157,0.0003,17.17621]
[1780170601872,25.23,73955.72,1.6,-0.67157,0.0003,17.17629]
[1780170601901,25.23,73955.86,1.6,-0.67152,0.0003,17.17722]
[1780170607893,25.23,73957.14,1.6,-0.67114,0.0003,17.18569]
[1780170612928,25.23,73957.21,1.6,-0.67112,0.0003,17.18616]
[1780170621992,25.23,73957.29,1.6,-0.67109,0.0003,17.18669]
[1780170628044,25.23,73957.09,1.6,-0.67115,0.0003,17.18538]
[1780170638114,25.23,73957.09,1.6,-0.67119,0.0003,17.18063]
[1780170647178,25.23,73957.06,1.6,-0.67119,0.0003,17.18049]
[1780170655233,25.23,73956.48,1.6,-0.67137,0.0003,17.17675]
[1780170661276,25.23,73956.51,1.6,-0.67135,0.0003,17.17703]
[1780170666311,25.23,73956.92,1.6,-0.67123,0.0003,17.17978]
[1780170671346,25.23,73959.59,1.6,-0.67042,0.0003,17.19741]
[1780170673633,25.23,73959.59,1.6,-0.67042,0.0003,17.19741]
[1780170673820,25.23,73959.59,1.6,-0.67042,0.0003,17.19741]
[1780170681416,25.23,73959.59,1.6,-0.67041,0.0003,17.19762]
[1780170691486,25.23,73959.63,1.6,-0.67043,0.0003,17.19311]
[1780170696521,25.23,73958.04,1.6,-0.67091,0.0003,17.18269]
[1780170702563,25.23,73957.42,1.6,-0.6711,0.0003,17.17867]
[1780170704499,25.23,73957.42,1.6,-0.6711,0.0003,17.17867]
[1780170705225,25.23,73957.42,1.6,-0.6711,0.0003,17.17867]
[1780170705280,25.23,73957.42,1.6,-0.6711,0.0003,17.17867]
[1780170710621,25.23,73951.94,1.6,-0.67275,0.0003,17.1424]
[1780170718677,25.23,73951.01,1.6,-0.67303,0.0003,17.13621]
[1780170723712,25.23,73939.94,1.6,-0.67636,0.0003,17.0621]
[1780170726733,25.23,73937.5,1.6,-0.6771,0.0003,17.04547]
[1780170731772,25.23,73933.65,1.6,-0.67826,0.0003,17.01916]
[1780170742849,25.23,73933.04,1.6,-0.67843,0.0003,17.01516]
[1780170745870,25.23,73929.29,1.6,-0.67956,0.0003,16.98952]
[1780170748891,25.23,73931.99,1.6,-0.67875,0.0003,17.00797]
[1780170754932,25.23,73931.49,1.6,-0.67894,0.0003,16.99968]
[1780170761982,25.23,73930.89,1.6,-0.67913,0.0003,16.99544]
[1780170765009,25.23,73926.56,1.6,-0.68042,0.0003,16.96572]
[1780170770039,25.23,73925.69,1.6,-0.68068,0.0003,16.95977]
[1780170776080,25.23,73924.29,1.6,-0.68109,0.0003,16.95022]
[1780170783129,25.23,73924.34,1.6,-0.68108,0.0003,16.95068]
[1780170788164,25.23,73928.55,1.6,-0.67982,0.0003,16.97968]
[1780170792192,25.23,73931.9,1.6,-0.67882,0.0003,17.00254]
[1780170798234,25.23,73934.28,1.6,-0.67811,0.0003,17.01858]
[1780170803269,25.23,73935.2,1.6,-0.67784,0.0003,17.02473]
[1780170808304,25.23,73934.32,1.6,-0.67811,0.0003,17.01862]
[1780170810318,25.23,73937.36,1.6,-0.6772,0.0003,17.03921]
[1780170815353,25.23,73939.31,1.6,-0.67667,0.0003,17.04741]
[1780170820388,25.23,73939.08,1.6,-0.67675,0.0003,17.04564]
[1780170825433,25.22,73928.23,1.6,-0.68,0.0003,16.97152]
[1780170827446,25.22,73926.16,1.6,-0.68062,0.0003,16.95731]
[1780170832482,25.22,73926.15,1.6,-0.68062,0.0003,16.95737]
[1780170837517,25.22,73925.31,1.6,-0.68087,0.0003,16.9516]
[1780170842925,25.22,73924.93,1.6,-0.68098,0.0003,16.949]
[1780170848594,25.22,73927.01,1.6,-0.68036,0.0003,16.96334]
[1780170853629,25.23,73924.86,1.6,-0.681,0.0003,16.94859]
[1780170858664,25.23,73925.36,1.6,-0.68085,0.0003,16.95211]
[1780170863699,25.23,73925.72,1.6,-0.68074,0.0003,16.95466]
[1780170870749,25.23,73927.38,1.6,-0.68023,0.0003,16.96618]
[1780170874778,25.23,73930.68,1.6,-0.67929,0.0003,16.98402]
[1780170880820,25.23,73932.31,1.6,-0.6788,0.0003,16.99515]
[1780170888876,25.23,73932.33,1.6,-0.6788,0.0003,16.99525]
[1780170893911,25.23,73932.98,1.6,-0.6786,0.0003,16.99965]
[1780170898946,25.23,73932.2,1.6,-0.67884,0.0003,16.99429]
[1780170905995,25.23,73932.32,1.6,-0.6788,0.0003,16.99507]
[1780170918078,25.23,73932.44,1.6,-0.67877,0.0003,16.99579]
[1780170923114,25.23,73932.32,1.6,-0.67881,0.0003,16.99492]
[1780170928149,25.22,73931.46,1.6,-0.67907,0.0003,16.98903]
[1780170933184,25.22,73932.05,1.6,-0.67893,0.0003,16.98824]
[1780170945088,25.22,73932.38,1.6,-0.67883,0.0003,16.99048]
[1780170945190,25.22,73932.38,1.6,-0.67884,0.0003,16.99043]
[1780170946425,25.22,73932.38,1.6,-0.67884,0.0003,16.99043]
[1780170946527,25.22,73932.38,1.6,-0.67884,0.0003,16.99042]
[1780170948432,25.22,73932.38,1.6,-0.67884,0.0003,16.99042]
[1780170948534,25.22,73932.38,1.6,-0.67884,0.0003,16.99042]
[1780170952087,25.22,73932.41,1.6,-0.67883,0.0003,16.99062]
[1780170952317,25.22,73933.68,1.6,-0.67845,0.0003,16.99927]
[1780170954331,25.22,73936.17,1.6,-0.6777,0.0003,17.01617]
[1780170959366,25.22,73936.34,1.6,-0.67766,0.0003,17.01721]
[1780170965408,25.22,73935.91,1.6,-0.67779,0.0003,17.01418]
[1780170966415,25.22,73933.0,1.6,-0.67866,0.0003,16.99436]
[1780170967423,25.22,73928.59,1.6,-0.67998,0.0003,16.96418]
[1780170975303,25.22,73928.29,1.6,-0.68007,0.0003,16.96213]
[1780170983558,25.22,73928.22,1.6,-0.68009,0.0003,16.96178]
[1780170989578,25.22,73929.03,1.6,-0.67984,0.0003,16.96749]
[1780170994613,25.22,73929.64,1.6,-0.67969,0.0003,16.96692]
[1780170999649,25.22,73930.32,1.6,-0.67949,0.0003,16.97164]
[1780171004684,25.23,73932.4,1.6,-0.67887,0.0003,16.98586]
[1780171011733,25.23,73932.25,1.6,-0.67891,0.0003,16.98487]
[1780171015074,25.23,73929.18,1.6,-0.67983,0.0003,16.96389]
[1780171019807,25.23,73928.56,1.6,-0.68001,0.0003,16.95969]
[1780171020202,25.23,73928.56,1.6,-0.68001,0.0003,16.95969]
[1780171020211,25.23,73928.04,1.6,-0.68016,0.0003,16.95613]
[1780171020798,25.23,73918.1,1.6,-0.68313,0.0003,16.88747]
[1780171022812,25.23,73917.91,1.6,-0.68318,0.0003,16.88631]
[1780171026169,25.23,73917.91,1.6,-0.68318,0.0003,16.88636]
[1780171026235,25.23,73917.91,1.6,-0.68318,0.0003,16.88638]
[1780171028854,25.23,73925.05,1.6,-0.68105,0.0003,16.93584]
[1780171035903,25.23,73925.12,1.6,-0.68102,0.0003,16.93645]
[1780171040938,25.23,73926.39,1.6,-0.68063,0.0003,16.94533]
[1780171045973,25.23,73927.62,1.6,-0.68026,0.0003,16.95384]
[1780171052021,25.23,73928.69,1.6,-0.67998,0.0003,16.95651]
[1780171057057,25.23,73928.96,1.6,-0.67989,0.0003,16.95848]
[1780171064830,25.23,73928.37,1.6,-0.68006,0.0003,16.95451]
[1780171064970,25.23,73928.37,1.6,-0.68006,0.0003,16.95451]
[1780171065071,25.23,73928.37,1.6,-0.68006,0.0003,16.9546]
[1780171070149,25.23,73928.55,1.6,-0.68,0.0003,16.95595]
[1780171076190,25.23,73928.61,1.6,-0.67998,0.0003,16.95649]
[1780171082322,25.23,73927.1,1.6,-0.68043,0.0003,16.94618]
[1780171082977,25.23,73927.07,1.6,-0.68043,0.0003,16.94605]
[1780171083590,25.24,73926.99,1.6,-0.68046,0.0003,16.94553]
[1780171086981,25.24,73926.96,1.6,-0.68046,0.0003,16.94541]
[1780171087268,25.24,73925.52,1.6,-0.68089,0.0003,16.93553]
[1780171094317,25.24,73924.35,1.6,-0.68122,0.0003,16.92777]
[1780171094784,25.24,73924.35,1.6,-0.68122,0.0003,16.92777]
[1780171094984,25.24,73924.35,1.6,-0.68122,0.0003,16.92777]
[1780171097172,25.24,73924.07,1.6,-0.6813,0.0003,16.92593]
[1780171097226,25.24,73924.07,1.6,-0.6813,0.0003,16.92593]
[1780171097273,25.24,73924.07,1.6,-0.6813,0.0003,16.92598]
[1780171102081,25.24,73923.76,1.6,-0.68139,0.0003,16.92397]
[1780171107408,25.24,73923.62,1.6,-0.68142,0.0003,16.92328]
[1780171110457,25.24,73923.69,1.6,-0.6814,0.0003,16.92381]
[1780171110546,25.24,73923.79,1.6,-0.68136,0.0003,16.92457]
[1780171116471,25.24,73923.41,1.6,-0.68151,0.0003,16.91737]
[1780171121506,25.25,73922.6,1.6,-0.68174,0.0003,16.91202]
[1780171127547,25.25,73923.04,1.6,-0.68159,0.0003,16.91536]
[1780171133589,25.25,73922.72,1.6,-0.68167,0.0003,16.91342]
[1780171140511,25.25,73922.1,1.6,-0.68185,0.0003,16.90928]
[1780171140604,25.25,73922.1,1.6,-0.68185,0.0003,16.90939]
[1780171145674,25.25,73922.06,1.6,-0.68185,0.0003,16.90929]
[1780171148781,25.25,73920.11,1.6,-0.68243,0.0003,16.89589]
[1780171148794,25.25,73920.11,1.6,-0.68243,0.0003,16.89594]
[1780171149602,25.25,73920.11,1.6,-0.68243,0.0003,16.89594]
[1780171149702,25.25,73920.08,1.6,-0.68243,0.0003,16.89578]
[1780171154007,25.25,73919.19,1.6,-0.68269,0.0003,16.88974]
[1780171154737,25.25,73913.92,1.6,-0.68426,0.0003,16.85311]
[1780171156751,25.26,73910.77,1.6,-0.68518,0.0003,16.8313]
[1780171161786,25.26,73909.95,1.6,-0.68538,0.0003,16.82655]
[1780171167828,25.27,73910.28,1.6,-0.68523,0.0003,16.83007]
[1780171174877,25.28,73909.96,1.6,-0.68531,0.0003,16.82434]
[1780171179912,25.28,73909.82,1.6,-0.68532,0.0003,16.82404]
[1780171184947,25.29,73909.48,1.6,-0.6854,0.0003,16.82225]
[1780171187968,25.29,73912.73,1.6,-0.68442,0.0003,16.84532]
[1780171193003,25.29,73914.82,1.6,-0.68378,0.0003,16.86035]
[1780171198037,25.29,73914.76,1.6,-0.68377,0.0003,16.86038]
[1780171203073,25.3,73915.19,1.6,-0.68363,0.0003,16.86382]
[1780171208108,25.3,73917.23,1.6,-0.683,0.0003,16.87842]
[1780171213143,25.3,73918.55,1.6,-0.68259,0.0003,16.88794]
[1780171219185,25.3,73919.03,1.6,-0.68243,0.0003,16.89168]
[1780171224223,25.31,73918.01,1.6,-0.68272,0.0003,16.885]
[1780171229258,25.31,73917.66,1.6,-0.6828,0.0003,16.88301]
[1780171236307,25.31,73916.43,1.6,-0.68318,0.0003,16.8703]
[1780171240335,25.32,73913.41,1.6,-0.68406,0.0003,16.84969]
[1780171245370,25.32,73913.41,1.6,-0.68404,0.0003,16.85017]
[1780171250405,25.32,73913.37,1.6,-0.68404,0.0003,16.85016]
[1780171257454,25.32,73913.41,1.6,-0.68401,0.0003,16.85074]
[1780171267524,25.32,73914.57,1.6,-0.68366,0.0003,16.85913]
[1780171272559,25.33,73914.44,1.6,-0.68369,0.0003,16.85838]
[1780171277598,25.33,73914.51,1.6,-0.68366,0.0003,16.85902]
[1780171282629,25.33,73914.99,1.6,-0.68351,0.0003,16.8625]
[1780171283224,25.33,73914.99,1.6,-0.68351,0.0003,16.8625]
[1780171283636,25.33,73915.68,1.6,-0.68331,0.0003,16.86732]
[1780171285380,25.33,73915.5,1.6,-0.68336,0.0003,16.86609]
[1780171285481,25.33,73915.5,1.6,-0.68336,0.0003,16.86612]
[1780171290685,25.33,73915.39,1.6,-0.68338,0.0003,16.86548]
[1780171295720,25.33,73915.27,1.6,-0.68345,0.0003,16.85994]
[1780171300755,25.33,73913.19,1.6,-0.68406,0.0003,16.84565]
[1780171305790,25.33,73913.04,1.6,-0.6841,0.0003,16.84479]
[1780171311832,25.33,73912.54,1.6,-0.68424,0.0003,16.84155]
[1780171315498,25.33,73912.36,1.6,-0.68429,0.0003,16.8404]
[1780171315861,25.33,73912.23,1.6,-0.68432,0.0003,16.83952]
[1780171316351,25.33,73912.23,1.6,-0.68432,0.0003,16.83952]
[1780171316867,25.33,73912.27,1.6,-0.68431,0.0003,16.83983]
[1780171321905,25.33,73912.52,1.6,-0.68423,0.0003,16.84168]
[1780171330968,25.34,73912.48,1.6,-0.68424,0.0003,16.84151]
[1780171337010,25.34,73912.74,1.6,-0.68416,0.0003,16.8434]
[1780171341038,25.34,73907.76,1.6,-0.68563,0.0003,16.80864]
[1780171346073,25.34,73904.16,1.6,-0.68669,0.0003,16.78351]
[1780171351108,25.34,73903.43,1.6,-0.68694,0.0003,16.77375]
[1780171358157,25.34,73903.4,1.6,-0.68694,0.0003,16.77378]
[1780171362185,25.34,73900.62,1.6,-0.68776,0.0003,16.75422]
[1780171365206,25.34,73894.69,1.6,-0.6895,0.00029,16.71226]
[1780171366212,25.34,73890.2,1.6,-0.69082,0.00029,16.68019]
[1780171369233,25.34,73892.49,1.6,-0.69015,0.00029,16.69648]
[1780171376421,25.34,73892.96,1.6,-0.69002,0.00029,16.69974]
[1780171383333,25.34,73891.65,1.6,-0.69039,0.00029,16.69075]
[1780171385347,25.34,73887.6,1.6,-0.69157,0.00029,16.66188]
[1780171388563,25.34,73884.12,1.6,-0.69259,0.00029,16.63694]
[1780171394409,25.34,73882.28,1.6,-0.69312,0.00029,16.62392]
[1780171399449,25.34,73882.33,1.6,-0.6931,0.00029,16.62441]
[1780171405491,25.34,73880.84,1.6,-0.69353,0.00029,16.61369]
[1780171406498,25.34,73877.85,1.6,-0.69441,0.00029,16.59204]
[1780171408512,25.35,73875.54,1.6,-0.69508,0.00029,16.57529]
[1780171413547,25.35,73875.1,1.6,-0.69524,0.00029,16.56737]
[1780171415561,25.35,73871.94,1.6,-0.69616,0.00029,16.54441]
[1780171420596,25.35,73871.18,1.6,-0.69637,0.00029,16.53915]
[1780171425631,25.35,73873.49,1.6,-0.69569,0.00029,16.55633]
[1780171430666,25.35,73876.03,1.6,-0.69493,0.00029,16.5751]
[1780171435701,25.35,73876.08,1.6,-0.69491,0.00029,16.57564]
[1780171440736,25.35,73876.77,1.6,-0.6947,0.00029,16.58077]
[1780171443757,25.35,73874.32,1.6,-0.69542,0.00029,16.56302]
[1780171446778,25.35,73872.1,1.6,-0.69606,0.00029,16.54697]
[1780171448792,25.36,73868.48,1.6,-0.69711,0.00029,16.52059]
[1780171453827,25.36,73867.68,1.6,-0.69733,0.00029,16.51512]
[1780171458862,25.36,73866.71,1.6,-0.69759,0.00029,16.50837]
[1780171464904,25.36,73866.73,1.6,-0.69757,0.00029,16.50889]
[1780171466768,25.36,73865.18,1.6,-0.69802,0.00029,16.49755]
[1780171466918,25.36,73864.29,1.6,-0.69828,0.00029,16.49103]
[1780171467553,25.36,73864.29,1.6,-0.69828,0.00029,16.49103]
[1780171467924,25.36,73864.35,1.6,-0.69826,0.00029,16.49151]
[1780171471098,25.36,73864.32,1.6,-0.69827,0.00029,16.49135]
[1780171472102,25.36,73864.32,1.6,-0.69827,0.00029,16.49135]
[1780171471954,25.36,73861.75,1.6,-0.69905,0.00029,16.46756]
[1780171472374,25.36,73861.75,1.6,-0.69905,0.00029,16.46756]
[1780171474203,25.36,73860.45,1.6,-0.69943,0.00029,16.45801]
[1780171475688,25.36,73860.45,1.6,-0.69943,0.00029,16.45801]
[1780171475775,25.36,73860.45,1.6,-0.69943,0.00029,16.45801]
[1780171475983,25.36,73857.15,1.6,-0.70038,0.00029,16.43362]
[1780171476990,25.36,73855.08,1.6,-0.70098,0.00029,16.4182]
[1780171478975,25.36,73855.16,1.6,-0.70096,0.00029,16.41877]
[1780171479004,25.36,73855.06,1.6,-0.70099,0.00029,16.418]
[1780171480017,25.36,73854.01,1.6,-0.7013,0.00029,16.41016]
[1780171482532,25.36,73853.87,1.6,-0.70134,0.00029,16.40908]
[1780171482789,25.36,73853.87,1.6,-0.70134,0.00029,16.40908]
[1780171483034,25.36,73854.25,1.6,-0.70123,0.00029,16.41189]
[1780171483510,25.36,73854.25,1.6,-0.70123,0.00029,16.41189]
[1780171486979,25.36,73853.46,1.6,-0.70146,0.00029,16.40596]
[1780171487063,25.36,73850.93,1.6,-0.70219,0.00029,16.38705]
[1780171488070,25.36,73844.63,1.6,-0.70401,0.00029,16.33973]
[1780171493104,25.36,73844.81,1.6,-0.70397,0.00029,16.34088]
[1780171494112,25.36,73840.74,1.6,-0.70514,0.00029,16.31009]
[1780171494456,25.36,73840.74,1.6,-0.70514,0.00029,16.31009]
[1780171494471,25.36,73840.74,1.6,-0.70514,0.00029,16.31009]
[1780171499147,25.36,73836.58,1.6,-0.70635,0.00029,16.27823]
[1780171501303,25.36,73837.55,1.6,-0.70608,0.00029,16.2855]
[1780171502168,25.36,73842.84,1.6,-0.70456,0.00029,16.32548]
[1780171502975,25.36,73842.84,1.6,-0.70456,0.00029,16.32548]
[1780171511230,25.36,73842.88,1.6,-0.70455,0.00029,16.32576]
[1780171516266,25.36,73843.11,1.6,-0.70447,0.00029,16.32766]
[1780171518280,25.36,73849.08,1.6,-0.70275,0.00029,16.37259]
[1780171523315,25.36,73850.54,1.6,-0.70233,0.00029,16.3836]
[1780171528977,25.36,73849.76,1.6,-0.70255,0.00029,16.37786]
[1780171534633,25.36,73851.52,1.6,-0.70209,0.00029,16.38599]
[1780171535066,25.36,73851.56,1.6,-0.70208,0.00029,16.38631]
[1780171535401,25.36,73859.4,1.6,-0.6998,0.00029,16.44463]
[1780171536408,25.36,73864.96,1.6,-0.69819,0.00029,16.48573]
[1780171539529,25.36,73865.06,1.6,-0.69816,0.00029,16.48646]
[1780171539565,25.36,73867.76,1.6,-0.69737,0.00029,16.50631]
[1780171542798,25.36,73868.36,1.6,-0.69719,0.00029,16.51085]
[1780171542900,25.36,73868.51,1.6,-0.69714,0.00029,16.51216]
[1780171548493,25.36,73870.05,1.6,-0.69668,0.00029,16.52373]
[1780171552833,25.36,73869.47,1.6,-0.69684,0.00029,16.5196]
[1780171552934,25.36,73869.51,1.6,-0.69683,0.00029,16.52009]
[1780171558563,25.37,73870.63,1.6,-0.69649,0.00029,16.52858]
[1780171563598,25.37,73870.08,1.6,-0.69663,0.00029,16.52487]
[1780171568735,25.37,73870.12,1.6,-0.69662,0.00029,16.52523]
[1780171568837,25.37,73870.12,1.6,-0.69661,0.00029,16.52557]
[1780171581725,25.38,73870.14,1.6,-0.69656,0.00029,16.52663]
[1780171594816,25.38,73870.01,1.6,-0.6966,0.00029,16.52177]
[1780171596446,25.38,73870.01,1.6,-0.6966,0.00029,16.52177]
[1780171596830,25.38,73873.3,1.6,-0.69564,0.00029,16.54593]
[1780171598065,25.38,73873.3,1.6,-0.69564,0.00029,16.54593]
[1780171598111,25.38,73876.65,1.6,-0.69466,0.00029,16.57031]
[1780171605892,25.38,73879.87,1.6,-0.69372,0.00029,16.59355]
[1780171608914,25.38,73882.48,1.6,-0.69296,0.00029,16.61227]
[1780171613949,25.38,73884.9,1.6,-0.69226,0.00029,16.62952]
[1780171618984,25.38,73885.06,1.6,-0.69222,0.00029,16.63059]
[1780171625026,25.38,73884.89,1.6,-0.69227,0.00029,16.62929]
[1780171629254,25.38,73887.17,1.6,-0.6916,0.00029,16.64561]
[1780171635096,25.38,73887.88,1.6,-0.6914,0.00029,16.65052]
[1780171640131,25.38,73887.86,1.6,-0.69141,0.00029,16.65023]
[1780171645166,25.38,73888.81,1.6,-0.69114,0.00029,16.65687]
[1780171650201,25.38,73888.68,1.6,-0.69119,0.00029,16.65578]
[1780171655236,25.37,73887.82,1.6,-0.69149,0.00029,16.64461]
[1780171661278,25.37,73888.67,1.6,-0.69125,0.00029,16.65055]
[1780171665306,25.37,73891.47,1.6,-0.69043,0.00029,16.67043]
[1780171670341,25.37,73893.03,1.6,-0.68998,0.00029,16.6813]
[1780171675375,25.37,73892.91,1.6,-0.69003,0.00029,16.68018]
[1780171681418,25.37,73894.05,1.6,-0.6897,0.00029,16.68797]
[1780171687459,25.37,73894.07,1.6,-0.68971,0.00029,16.68775]
[1780171692497,25.36,73894.63,1.6,-0.68956,0.00029,16.69145]
[1780171700553,25.36,73894.51,1.6,-0.68962,0.00029,16.69012]
[1780171705588,25.36,73893.68,1.6,-0.68987,0.00029,16.68394]
[1780171710623,25.36,73894.51,1.6,-0.68964,0.00029,16.68958]
[1780171716665,25.36,73894.52,1.6,-0.68969,0.00029,16.68447]
[1780171723714,25.35,73894.72,1.6,-0.68965,0.00029,16.68553]
[1780171728749,25.35,73894.63,1.6,-0.68969,0.00029,16.68464]
[1780171733784,25.35,73893.57,1.6,-0.69001,0.00029,16.67685]
[1780171740833,25.35,73893.28,1.6,-0.69011,0.00029,16.67443]
[1780171752916,25.35,73893.62,1.6,-0.69003,0.00029,16.67635]
[1780171760835,25.34,73893.87,1.6,-0.68997,0.00029,16.67795]
[1780171770036,25.34,73892.74,1.6,-0.69032,0.00029,16.66933]
[1780171771043,25.34,73889.46,1.6,-0.69133,0.00029,16.64096]
[1780171776078,25.34,73888.52,1.6,-0.69161,0.00029,16.63415]
[1780171777085,25.34,73884.99,1.6,-0.69265,0.00029,16.60875]
[1780171782120,25.34,73884.96,1.6,-0.69265,0.00029,16.60858]
[1780171783663,25.34,73884.96,1.6,-0.69265,0.00029,16.60858]
[1780171784386,25.34,73884.96,1.6,-0.69265,0.00029,16.60858]
[1780171794204,25.34,73885.62,1.6,-0.69246,0.00029,16.61336]
[1780171802260,25.34,73885.38,1.6,-0.69253,0.00029,16.61162]
[1780171807295,25.34,73885.44,1.6,-0.69251,0.00029,16.61204]
[1780171813454,25.34,73885.4,1.6,-0.69253,0.00029,16.61175]
[1780171814337,25.34,73885.37,1.6,-0.69253,0.00029,16.61153]
[1780171817365,25.34,73879.41,1.6,-0.69429,0.00029,16.56832]
[1780171821393,25.34,73873.87,1.6,-0.69592,0.00029,16.52769]
[1780171823407,25.34,73871.28,1.6,-0.69668,0.00029,16.50866]
[1780171824392,25.34,73871.28,1.6,-0.69668,0.00029,16.50866]
[1780171824420,25.34,73870.18,1.6,-0.697,0.00029,16.50056]
[1780171825425,25.34,73867.83,1.6,-0.69768,0.00029,16.48345]
[1780171827858,25.34,73866.99,1.6,-0.69792,0.00029,16.47748]
[1780171828445,25.34,73866.83,1.6,-0.69796,0.00029,16.47646]
[1780171829817,25.34,73866.76,1.6,-0.69798,0.00029,16.47602]
[1780171831466,25.34,73866.72,1.6,-0.69803,0.00029,16.47098]
[1780171836501,25.35,73867.61,1.6,-0.69773,0.00029,16.47829]
[1780171836743,25.35,73867.61,1.6,-0.69773,0.00029,16.47829]
[1780171837507,25.35,73867.43,1.6,-0.69778,0.00029,16.47711]
[1780171847577,25.35,73867.29,1.6,-0.6978,0.00029,16.47673]
[1780171849090,25.35,73867.29,1.6,-0.6978,0.00029,16.47673]
[1780171849192,25.35,73867.24,1.6,-0.6978,0.00029,16.47649]
[1780171849991,25.35,73867.24,1.6,-0.6978,0.00029,16.47649]
[1780171850093,25.35,73867.24,1.6,-0.6978,0.00029,16.47656]
[1780171855633,25.35,73867.54,1.6,-0.6977,0.00029,16.47908]
[1780171857222,25.35,73867.54,1.6,-0.6977,0.00029,16.47908]
[1780171857234,25.35,73869.99,1.6,-0.69698,0.00029,16.49719]
[1780171858309,25.35,73869.99,1.6,-0.69698,0.00029,16.49719]
[1780171858350,25.35,73869.73,1.6,-0.69706,0.00029,16.49531]
[1780171863690,25.35,73869.85,1.6,-0.69702,0.00029,16.49631]
[1780171868725,25.36,73869.26,1.6,-0.69718,0.00029,16.49211]
[1780171874767,25.36,73868.15,1.6,-0.6975,0.00029,16.48413]
[1780171876274,25.36,73868.15,1.6,-0.6975,0.00029,16.48413]
[1780171876282,25.36,73867.71,1.6,-0.69763,0.00029,16.48098]
[1780171877420,25.36,73867.71,1.6,-0.69763,0.00029,16.48098]
[1780171877471,25.36,73866.43,1.6,-0.698,0.00029,16.47161]
[1780171878374,25.36,73866.43,1.6,-0.698,0.00029,16.47161]
[1780171878425,25.36,73866.19,1.6,-0.69807,0.00029,16.46987]
[1780171883447,25.36,73866.23,1.6,-0.69804,0.00029,16.47044]
[1780171889872,25.36,73866.62,1.6,-0.69791,0.00029,16.47371]
[1780171898935,25.36,73866.55,1.6,-0.69795,0.00029,16.4689]
[1780171904977,25.37,73865.4,1.6,-0.69827,0.00029,16.46086]
[1780171907249,25.37,73865.4,1.6,-0.69827,0.00029,16.46086]
[1780171907260,25.37,73865.44,1.6,-0.69825,0.00029,16.46138]
[1780171913034,25.37,73867.09,1.6,-0.69777,0.00029,16.47351]
[1780171918068,25.37,73867.96,1.6,-0.69752,0.00029,16.47983]
[1780171921728,25.37,73868.67,1.6,-0.69731,0.00029,16.48499]
[1780171922096,25.37,73875.61,1.6,-0.69529,0.00029,16.53566]
[1780171926497,25.37,73877.47,1.6,-0.69475,0.00029,16.54898]
[1780171926595,25.37,73877.47,1.6,-0.69476,0.00029,16.54893]
[1780171926972,25.37,73877.47,1.6,-0.69476,0.00029,16.54893]
[1780171927570,25.37,73877.47,1.6,-0.69476,0.00029,16.54893]
[1780171927572,25.36,73878.14,1.6,-0.69456,0.00029,16.55373]
[1780171933173,25.36,73877.86,1.6,-0.69466,0.00029,16.55127]
[1780171938208,25.36,73878.16,1.6,-0.69459,0.00029,16.55306]
[1780171943243,25.36,73878.1,1.6,-0.69462,0.00029,16.55224]
[1780171948278,25.36,73878.36,1.6,-0.69456,0.00029,16.55373]
[1780171953313,25.35,73878.43,1.6,-0.6946,0.00029,16.54897]
[1780171964390,25.35,73876.6,1.6,-0.69517,0.00029,16.53493]
[1780171969425,25.35,73876.51,1.6,-0.69521,0.00029,16.53393]
[1780171971829,25.35,73876.53,1.6,-0.69521,0.00029,16.53394]
[1780171972974,25.35,73876.53,1.6,-0.69521,0.00029,16.53394]
[1780171973141,25.35,73876.53,1.6,-0.69521,0.00029,16.53394]
[1780171975467,25.35,73882.03,1.6,-0.69361,0.00029,16.5736]
[1780171980502,25.34,73883.79,1.6,-0.69311,0.00029,16.58598]
[1780171987555,25.34,73885.1,1.6,-0.69274,0.00029,16.59491]
[1780171989569,25.34,73879.35,1.6,-0.69444,0.00029,16.55317]
[1780171997627,25.34,73877.42,1.6,-0.69502,0.00029,16.53858]
[1780172001656,25.33,73873.33,1.6,-0.69623,0.00029,16.50846]
[1780172007698,25.33,73871.55,1.6,-0.69676,0.00029,16.49521]
[1780172015754,25.33,73869.47,1.6,-0.69741,0.00029,16.47521]
[1780172020154,25.33,73868.85,1.6,-0.69759,0.00029,16.47051]
[1780172020255,25.33,73868.57,1.6,-0.69768,0.00029,16.46837]
[1780172023125,25.33,73868.6,1.6,-0.69767,0.00029,16.46859]
[1780172023201,25.33,73868.6,1.6,-0.69767,0.00029,16.46859]
[1780172023227,25.33,73868.6,1.6,-0.69768,0.00029,16.46846]
[1780172025152,25.33,73868.6,1.6,-0.69768,0.00029,16.46846]
[1780172025254,25.33,73868.57,1.6,-0.69769,0.00029,16.46816]
[1780172029987,25.33,73868.57,1.6,-0.69769,0.00029,16.46809]
[1780172030089,25.33,73868.57,1.6,-0.69769,0.00029,16.46801]
[1780172037912,25.33,73868.87,1.6,-0.69762,0.00029,16.46993]
[1780172047983,25.33,73869.43,1.6,-0.69747,0.00029,16.47373]
[1780172051121,25.33,73869.42,1.6,-0.69747,0.00029,16.47362]
[1780172051222,25.33,73869.42,1.6,-0.69748,0.00029,16.47353]
[1780172053402,25.33,73869.42,1.6,-0.69748,0.00029,16.47353]
[1780172053503,25.33,73869.42,1.6,-0.69748,0.00029,16.47347]
[1780172059194,25.33,73869.42,1.6,-0.69748,0.00029,16.47338]
[1780172059295,25.33,73869.42,1.6,-0.69748,0.00029,16.47329]
[1780172065311,25.32,73869.32,1.6,-0.69752,0.00029,16.47245]
[1780172065478,25.32,73869.32,1.6,-0.69752,0.00029,16.47245]
[1780172065609,25.32,73869.32,1.6,-0.69752,0.00029,16.47245]
[1780172065665,25.32,73868.97,1.6,-0.69762,0.00029,16.46983]
[1780172066110,25.32,73864.92,1.6,-0.6988,0.00029,16.43997]
[1780172067194,25.32,73864.92,1.6,-0.6988,0.00029,16.43997]
[1780172067295,25.32,73862.36,1.6,-0.69955,0.00029,16.421]
[1780172068812,25.32,73863.14,1.6,-0.69932,0.00029,16.42678]
[1780172069131,25.32,73863.3,1.6,-0.69928,0.00029,16.42797]
[1780172074166,25.32,73863.02,1.6,-0.6994,0.00029,16.42102]
[1780172080208,25.32,73863.54,1.6,-0.69925,0.00029,16.42491]
[1780172084172,25.32,73863.58,1.6,-0.69924,0.00029,16.42521]
[1780172084236,25.32,73863.91,1.6,-0.69914,0.00029,16.42765]
[1780172084972,25.32,73863.91,1.6,-0.69914,0.00029,16.42765]
[1780172086512,25.32,73863.91,1.6,-0.69914,0.00029,16.42765]
[1780172086614,25.32,73863.91,1.6,-0.69914,0.00029,16.42764]
[1780172086979,25.32,73863.91,1.6,-0.69914,0.00029,16.42764]
[1780172087257,25.32,73863.41,1.6,-0.69929,0.00029,16.42394]
[1780172092292,25.32,73861.36,1.6,-0.69988,0.00029,16.40873]
[1780172093497,25.32,73861.36,1.6,-0.69988,0.00029,16.40873]
[1780172093539,25.32,73861.36,1.6,-0.69988,0.00029,16.40873]
[1780172093774,25.32,73861.13,1.6,-0.69995,0.00029,16.40703]
[1780172094974,25.32,73860.01,1.6,-0.70028,0.00029,16.39871]
[1780172095313,25.32,73859.67,1.6,-0.70037,0.00029,16.39619]
[1780172096800,25.32,73859.49,1.6,-0.70043,0.00029,16.39481]
[1780172096977,25.32,73859.49,1.6,-0.70043,0.00029,16.39481]
[1780172097327,25.32,73859.42,1.6,-0.70045,0.00029,16.39425]
[1780172102362,25.32,73858.8,1.6,-0.70064,0.00029,16.38942]
[1780172103520,25.32,73858.8,1.6,-0.70064,0.00029,16.38942]
[1780172103723,25.32,73858.8,1.6,-0.70064,0.00029,16.38942]
[1780172106244,25.32,73858.73,1.6,-0.70067,0.00029,16.38878]
[1780172106469,25.32,73858.73,1.6,-0.70067,0.00029,16.38878]
[1780172106571,25.32,73858.17,1.6,-0.70083,0.00029,16.38457]
[1780172113439,25.32,73858.21,1.6,-0.70083,0.00029,16.3846]
[1780172120488,25.32,73859.81,1.6,-0.70038,0.00029,16.39614]
[1780172120832,25.32,73859.81,1.6,-0.70038,0.00029,16.39614]
[1780172120974,25.32,73859.81,1.6,-0.70038,0.00029,16.39614]
[1780172127537,25.32,73862.07,1.6,-0.69975,0.00029,16.41227]
[1780172128976,25.31,73861.49,1.6,-0.69992,0.00029,16.40786]
[1780172130195,25.31,73861.87,1.6,-0.69981,0.00029,16.41058]
[1780172130220,25.31,73861.87,1.6,-0.69981,0.00029,16.41058]
[1780172130558,25.31,73861.63,1.6,-0.69989,0.00029,16.4087]
[1780172136599,25.31,73861.27,1.6,-0.70006,0.00029,16.40053]
[1780172138973,25.31,73860.67,1.6,-0.70024,0.00029,16.39597]
[1780172139221,25.31,73860.67,1.6,-0.70024,0.00029,16.39597]
[1780172144650,25.31,73861.22,1.6,-0.7001,0.00029,16.39952]
[1780172144720,25.31,73861.22,1.6,-0.7001,0.00029,16.39952]
[1780172144752,25.31,73861.5,1.6,-0.70002,0.00029,16.4015]
[1780172150698,25.3,73861.69,1.6,-0.69999,0.00029,16.40233]
[1780172157748,25.3,73861.52,1.6,-0.70007,0.00029,16.4004]
[1780172167820,25.29,73861.35,1.6,-0.70015,0.00029,16.39822]
[1780172175876,25.29,73861.46,1.6,-0.70015,0.00029,16.39834]
[1780172181828,25.29,73861.2,1.6,-0.70023,0.00029,16.39623]
[1780172181970,25.29,73861.34,1.6,-0.7002,0.00029,16.39701]
[1780172187961,25.28,73862.3,1.6,-0.69995,0.00029,16.40351]
[1780172191339,25.28,73862.68,1.6,-0.69985,0.00029,16.40615]
[1780172191474,25.28,73862.68,1.6,-0.69985,0.00029,16.40615]
[1780172191573,25.28,73862.37,1.6,-0.69999,0.00029,16.39874]
[1780172192969,25.28,73862.37,1.6,-0.69999,0.00029,16.39874]
[1780172198695,25.28,73861.86,1.6,-0.70015,0.00029,16.39449]
[1780172198723,25.28,73861.86,1.6,-0.70015,0.00029,16.39449]
[1780172200217,25.28,73859.67,1.6,-0.7008,0.00029,16.37801]
[1780172200470,25.28,73859.67,1.6,-0.7008,0.00029,16.37801]
[1780172200571,25.28,73859.67,1.6,-0.70081,0.00029,16.37787]
[1780172205582,25.28,73859.93,1.6,-0.70074,0.00029,16.37958]
[1780172205721,25.28,73859.93,1.6,-0.70074,0.00029,16.37958]
[1780172211150,25.28,73859.75,1.6,-0.70081,0.00029,16.37777]
[1780172211225,25.28,73859.75,1.6,-0.70081,0.00029,16.37777]
[1780172211252,25.27,73860.14,1.6,-0.7007,0.00029,16.38061]
[1780172212974,25.27,73859.74,1.6,-0.70082,0.00029,16.37755]
[1780172219183,25.27,73860.3,1.6,-0.70068,0.00029,16.38121]
[1780172220027,25.27,73860.3,1.6,-0.70068,0.00029,16.38121]
[1780172220220,25.27,73860.3,1.6,-0.70068,0.00029,16.38121]
[1780172220321,25.27,73860.16,1.6,-0.70072,0.00029,16.3801]
[1780172226720,25.27,73860.38,1.6,-0.70067,0.00029,16.38142]
[1780172226971,25.27,73860.93,1.6,-0.70052,0.00029,16.38527]
[1780172227239,25.27,73865.18,1.6,-0.69928,0.00029,16.41687]
[1780172236302,25.26,73867.71,1.6,-0.69858,0.00029,16.43456]
[1780172237020,25.26,73867.71,1.6,-0.69858,0.00029,16.43456]
[1780172237222,25.26,73867.71,1.6,-0.69858,0.00029,16.43456]
[1780172238749,25.26,73867.79,1.6,-0.69856,0.00029,16.43503]
[1780172238850,25.26,73867.79,1.6,-0.69857,0.00029,16.43478]
[1780172238969,25.26,73867.79,1.6,-0.69857,0.00029,16.43478]
[1780172243583,25.26,73868.16,1.6,-0.69848,0.00029,16.43722]
[1780172243821,25.26,73868.16,1.6,-0.69848,0.00029,16.43717]
[1780172250131,25.26,73868.05,1.6,-0.69852,0.00029,16.43624]
[1780172250405,25.26,73865.78,1.6,-0.69918,0.00029,16.41937]
[1780172251084,25.26,73865.78,1.6,-0.69918,0.00029,16.41937]
[1780172251222,25.26,73865.78,1.6,-0.69918,0.00029,16.41937]
[1780172251313,25.26,73865.78,1.6,-0.69918,0.00029,16.41937]
[1780172252418,25.26,73865.88,1.6,-0.6992,0.00029,16.4151]
[1780172252972,25.26,73865.88,1.6,-0.6992,0.00029,16.4151]
[1780172253426,25.26,73865.8,1.6,-0.69922,0.00029,16.41449]
[1780172255883,25.26,73863.53,1.6,-0.69989,0.00029,16.39752]
[1780172255969,25.26,73861.59,1.6,-0.70046,0.00029,16.38306]
[1780172258461,25.26,73861.76,1.6,-0.70041,0.00029,16.38432]
[1780172260971,25.26,73862.52,1.6,-0.70019,0.00029,16.38997]
[1780172267525,25.25,73861.89,1.6,-0.70039,0.00029,16.38492]
[1780172269350,25.25,73862.65,1.6,-0.70017,0.00029,16.39052]
[1780172269469,25.25,73862.65,1.6,-0.70017,0.00029,16.39052]
[1780172270437,25.25,73865.43,1.6,-0.69936,0.00029,16.41112]
[1780172270799,25.25,73865.43,1.6,-0.69936,0.00029,16.41112]
[1780172270805,25.25,73866.17,1.6,-0.69915,0.00029,16.41653]
[1780172270972,25.25,73866.17,1.6,-0.69915,0.00029,16.41653]
[1780172272292,25.25,73866.17,1.6,-0.69915,0.00029,16.41653]
[1780172272570,25.25,73866.17,1.6,-0.69915,0.00029,16.41649]
[1780172274155,25.25,73866.1,1.6,-0.69917,0.00029,16.41596]
[1780172274947,25.25,73866.1,1.6,-0.69917,0.00029,16.41596]
[1780172274574,25.25,73866.07,1.6,-0.69918,0.00029,16.41572]
[1780172274972,25.25,73866.07,1.6,-0.69918,0.00029,16.41572]
[1780172277595,25.25,73866.03,1.6,-0.69919,0.00029,16.41538]
[1780172283637,25.25,73865.89,1.6,-0.69923,0.00029,16.41427]
[1780172286477,25.25,73865.43,1.6,-0.69937,0.00029,16.41086]
[1780172286973,25.25,73865.43,1.6,-0.69937,0.00029,16.41086]
[1780172286524,25.25,73865.43,1.6,-0.69937,0.00029,16.41085]
[1780172287665,25.25,73865.57,1.6,-0.69933,0.00029,16.41189]
[1780172289679,25.25,73862.06,1.6,-0.70036,0.00029,16.38565]
[1780172296728,25.25,73861.97,1.6,-0.70039,0.00029,16.38491]
[1780172301555,25.25,73862.14,1.6,-0.70034,0.00029,16.38604]
[1780172301721,25.25,73862.14,1.6,-0.70034,0.00029,16.38604]
[1780172302825,25.25,73864.13,1.6,-0.69976,0.00029,16.40088]
[1780172302975,25.25,73864.13,1.6,-0.69976,0.00029,16.40088]
[1780172302927,25.25,73864.19,1.6,-0.69975,0.00029,16.40127]
[1780172310826,25.25,73864.53,1.6,-0.69967,0.00029,16.40329]
[1780172317875,25.24,73864.06,1.6,-0.69987,0.00029,16.3944]
[1780172320975,25.24,73864.42,1.6,-0.69977,0.00029,16.39693]
[1780172322910,25.24,73869.53,1.6,-0.69828,0.00029,16.43466]
[1780172327946,25.24,73872.44,1.6,-0.69743,0.00029,16.456]
[1780172331924,25.24,73873.44,1.6,-0.69715,0.00029,16.46322]
[1780172331973,25.24,73873.68,1.6,-0.69708,0.00029,16.46493]
[1780172332749,25.24,73873.68,1.6,-0.69708,0.00029,16.46493]
[1780172332980,25.24,73874.36,1.6,-0.69688,0.00029,16.46988]
[1780172334978,25.24,73873.98,1.6,-0.697,0.00029,16.46702]
[1780172336014,25.24,73873.98,1.6,-0.697,0.00029,16.46702]
[1780172336001,25.24,73874.17,1.6,-0.69694,0.00029,16.4683]
[1780172336223,25.24,73874.17,1.6,-0.69694,0.00029,16.4683]
[1780172337007,25.24,73874.32,1.6,-0.6969,0.00029,16.46935]
[1780172345067,25.24,73874.55,1.6,-0.69686,0.00029,16.47036]
[1780172352007,25.23,73874.66,1.6,-0.69684,0.00029,16.47096]
[1780172352219,25.23,73874.66,1.6,-0.69684,0.00029,16.47096]
[1780172358158,25.23,73874.27,1.6,-0.697,0.00029,16.46692]
[1780172363193,25.22,73874.26,1.6,-0.69703,0.00029,16.46627]
[1780172364330,25.22,73874.26,1.6,-0.69703,0.00029,16.46627]
[1780172364470,25.22,73874.26,1.6,-0.69703,0.00029,16.46627]
[1780172364506,25.22,73874.05,1.6,-0.6971,0.00029,16.46446]
[1780172365207,25.22,73873.81,1.6,-0.69717,0.00029,16.4627]
[1780172367221,25.22,73871.03,1.6,-0.698,0.00029,16.44192]
[1780172372027,25.22,73868.87,1.6,-0.69864,0.00029,16.42559]
[1780172375436,25.22,73864.58,1.6,-0.69996,0.00029,16.38831]
[1780172375474,25.22,73864.58,1.6,-0.69996,0.00029,16.38831]
[1780172375482,25.22,73864.0,1.6,-0.70014,0.00029,16.38389]
[1780172382329,25.21,73864.11,1.6,-0.70014,0.00029,16.38399]
[1780172389378,25.21,73864.12,1.6,-0.70015,0.00029,16.38353]
[1780172400455,25.21,73863.86,1.6,-0.70026,0.00029,16.38085]
[1780172402250,25.21,73863.82,1.6,-0.70027,0.00029,16.38049]
[1780172402470,25.21,73863.82,1.6,-0.70027,0.00029,16.38049]
[1780172407505,25.2,73862.52,1.6,-0.70067,0.00029,16.37039]
[1780172412540,25.2,73862.59,1.6,-0.70067,0.00029,16.37052]
[1780172413544,25.2,73862.59,1.6,-0.70067,0.00029,16.37052]
[1780172413719,25.2,73862.59,1.6,-0.70067,0.00029,16.37052]
[1780172417383,25.2,73865.24,1.6,-0.6999,0.00029,16.39]
[1780172417473,25.2,73865.24,1.6,-0.6999,0.00029,16.39]
[1780172417582,25.2,73864.43,1.6,-0.70014,0.00029,16.38389]
[1780172420973,25.2,73863.93,1.6,-0.70029,0.00029,16.38003]
[1780172425423,25.2,73867.64,1.6,-0.69922,0.00029,16.40731]
[1780172425472,25.2,73867.64,1.6,-0.69922,0.00029,16.40731]
[1780172425637,25.2,73869.28,1.6,-0.69874,0.00029,16.41941]
[1780172431898,25.19,73869.2,1.6,-0.69878,0.00029,16.41852]
[1780172432220,25.19,73869.68,1.6,-0.69869,0.00029,16.41705]
[1780172437647,25.19,73869.73,1.6,-0.69869,0.00029,16.41712]
[1780172437726,25.19,73869.73,1.6,-0.69869,0.00029,16.41712]
[1780172437743,25.19,73870.02,1.6,-0.6986,0.00029,16.41917]
[1780172442757,25.19,73870.32,1.6,-0.69853,0.00029,16.42112]
[1780172449806,25.19,73869.88,1.6,-0.69868,0.00029,16.41731]
[1780172454841,25.18,73869.95,1.6,-0.69867,0.00029,16.41747]
[1780172461892,25.18,73870.74,1.6,-0.69846,0.00029,16.42289]
[1780172466927,25.18,73870.45,1.6,-0.69856,0.00029,16.42045]
[1780172468964,25.18,73870.45,1.6,-0.69856,0.00029,16.42045]
[1780172469064,25.18,73870.45,1.6,-0.69856,0.00029,16.42034]
[1780172474983,25.18,73869.74,1.6,-0.69878,0.00029,16.41476]
[1780172475181,25.18,73869.74,1.6,-0.69878,0.00029,16.41476]
[1780172476975,25.18,73869.74,1.6,-0.69878,0.00029,16.41476]
[1780172476997,25.18,73869.86,1.6,-0.69875,0.00029,16.41556]
[1780172482032,25.18,73871.33,1.6,-0.69833,0.00029,16.42624]
[1780172486979,25.18,73870.91,1.6,-0.69845,0.00029,16.42313]
[1780172489640,25.18,73870.81,1.6,-0.69848,0.00029,16.4224]
[1780172489724,25.18,73870.81,1.6,-0.69848,0.00029,16.4224]
[1780172489741,25.18,73870.81,1.6,-0.69848,0.00029,16.42241]
[1780172494904,25.18,73870.81,1.6,-0.69848,0.00029,16.42241]
[1780172502173,25.18,73866.03,1.6,-0.69993,0.00029,16.38187]
[1780172503180,25.18,73861.94,1.6,-0.70113,0.00029,16.35127]
[1780172503242,25.18,73861.94,1.6,-0.70113,0.00029,16.35127]
[1780172503471,25.18,73861.94,1.6,-0.70113,0.00029,16.35127]
[1780172509222,25.18,73861.59,1.6,-0.70121,0.00029,16.349]
[1780172510377,25.18,73861.59,1.6,-0.70121,0.00029,16.349]
[1780172510469,25.18,73861.59,1.6,-0.70121,0.00029,16.349]
[1780172511712,25.18,73862.89,1.6,-0.70083,0.00029,16.35881]
[1780172511725,25.18,73863.78,1.6,-0.70057,0.00029,16.36558]
[1780172514141,25.18,73864.47,1.6,-0.70036,0.00029,16.37073]
[1780172514221,25.18,73864.64,1.6,-0.70031,0.00029,16.37205]
[1780172514242,25.18,73864.64,1.6,-0.70031,0.00029,16.37209]
[1780172522313,25.18,73864.68,1.6,-0.70029,0.00029,16.37272]
[1780172524081,25.18,73864.68,1.6,-0.70029,0.00029,16.37272]
[1780172524182,25.18,73864.68,1.6,-0.70028,0.00029,16.3728]
[1780172528607,25.18,73864.49,1.6,-0.70033,0.00029,16.37149]
[1780172528708,25.18,73864.49,1.6,-0.70033,0.00029,16.37157]
[1780172530297,25.18,73864.27,1.6,-0.7004,0.00029,16.36992]
[1780172530398,25.18,73864.27,1.6,-0.70039,0.00029,16.36997]
[1780172535404,25.18,73864.21,1.6,-0.7004,0.00029,16.36976]
[1780172536603,25.18,73864.21,1.6,-0.7004,0.00029,16.36976]
[1780172536704,25.19,73863.98,1.6,-0.70046,0.00029,16.36814]
[1780172537497,25.19,73863.98,1.6,-0.70046,0.00029,16.36814]
[1780172537544,25.19,73863.98,1.6,-0.70046,0.00029,16.36814]
[1780172538256,25.19,73863.67,1.6,-0.70056,0.00029,16.36582]
[1780172538980,25.19,73863.67,1.6,-0.70056,0.00029,16.36582]
[1780172539081,25.19,73863.63,1.6,-0.70057,0.00029,16.36551]
[1780172542291,25.19,73863.67,1.6,-0.70056,0.00029,16.3658]
[1780172542556,25.19,73863.22,1.6,-0.70069,0.00029,16.36248]
[1780172549502,25.19,73863.24,1.6,-0.70067,0.00029,16.36301]
[1780172554537,25.19,73863.8,1.6,-0.70054,0.00029,16.36253]
[1780172559572,25.19,73863.8,1.6,-0.70053,0.00029,16.36268]
[1780172563046,25.19,73863.8,1.6,-0.70053,0.00029,16.36268]
[1780172563147,25.19,73863.5,1.6,-0.70061,0.00029,16.36063]
[1780172564138,25.19,73863.5,1.6,-0.70061,0.00029,16.36063]
[1780172564239,25.19,73863.5,1.6,-0.70061,0.00029,16.36064]
[1780172568662,25.19,73862.98,1.6,-0.70076,0.00029,16.35675]
[1780172568725,25.19,73862.98,1.6,-0.70076,0.00029,16.35675]
[1780172568763,25.19,73862.95,1.6,-0.70077,0.00029,16.35652]
[1780172573348,25.19,73863.06,1.6,-0.70074,0.00029,16.35734]
[1780172573448,25.19,73863.06,1.6,-0.70074,0.00029,16.35733]
[1780172578705,25.19,73863.18,1.6,-0.70069,0.00029,16.35846]
[1780172584747,25.19,73864.18,1.6,-0.7004,0.00029,16.36601]
[1780172586772,25.19,73864.83,1.6,-0.70021,0.00029,16.37086]
[1780172586981,25.19,73864.83,1.6,-0.70021,0.00029,16.37086]
[1780172587014,25.19,73867.06,1.6,-0.69955,0.00029,16.38751]
[1780172594816,25.19,73867.37,1.6,-0.69947,0.00029,16.38966]
[1780172599852,25.19,73867.42,1.6,-0.69946,0.00029,16.38987]
[1780172604888,25.19,73867.94,1.6,-0.69932,0.00029,16.39357]
[1780172611242,25.19,73867.9,1.6,-0.69933,0.00029,16.39315]
[1780172612976,25.19,73867.89,1.6,-0.69939,0.00029,16.388]
[1780172613073,25.19,73867.89,1.6,-0.69939,0.00029,16.38796]
[1780172615757,25.19,73867.8,1.6,-0.69941,0.00029,16.38725]
[1780172615971,25.19,73867.8,1.6,-0.69941,0.00029,16.38725]
[1780172616076,25.19,73867.7,1.6,-0.69945,0.00029,16.38643]
[1780172622007,25.19,73866.62,1.6,-0.69977,0.00029,16.37816]
[1780172623157,25.19,73866.62,1.6,-0.69977,0.00029,16.37816]
[1780172623220,25.19,73866.62,1.6,-0.69977,0.00029,16.37816]
[1780172627671,25.18,73867.96,1.6,-0.69939,0.00029,16.38783]
[1780172627722,25.18,73867.96,1.6,-0.69939,0.00029,16.38783]
[1780172628049,25.18,73867.27,1.6,-0.6996,0.00029,16.38262]
[1780172633084,25.18,73866.55,1.6,-0.69982,0.00029,16.37694]
[1780172633574,25.18,73866.55,1.6,-0.69982,0.00029,16.37694]
[1780172633722,25.18,73866.55,1.6,-0.69982,0.00029,16.37694]
[1780172639128,25.18,73866.21,1.6,-0.69994,0.00029,16.37406]
[1780172647186,25.18,73866.03,1.6,-0.70001,0.00029,16.37225]
[1780172650975,25.18,73864.62,1.6,-0.70043,0.00029,16.36155]
[1780172653323,25.18,73864.84,1.6,-0.70037,0.00029,16.3631]
[1780172653338,25.18,73864.81,1.6,-0.70038,0.00029,16.36282]
[1780172653476,25.18,73864.81,1.6,-0.70038,0.00029,16.36282]
[1780172660277,25.17,73864.88,1.6,-0.70037,0.00029,16.36298]
[1780172662971,25.17,73864.84,1.6,-0.70039,0.00029,16.36257]
[1780172663222,25.17,73864.84,1.6,-0.70039,0.00029,16.36257]
[1780172669316,25.17,73865.62,1.6,-0.70017,0.00029,16.36823]
[1780172669470,25.17,73866.18,1.6,-0.70001,0.00029,16.3723]
[1780172670387,25.17,73866.18,1.6,-0.70001,0.00029,16.3723]
[1780172670477,25.17,73866.18,1.6,-0.70001,0.00029,16.3723]
[1780172671354,25.17,73865.8,1.6,-0.70017,0.00029,16.36442]
[1780172675099,25.17,73865.82,1.6,-0.70016,0.00029,16.36451]
[1780172675323,25.17,73865.82,1.6,-0.70017,0.00029,16.36435]
[1780172677252,25.17,73865.82,1.6,-0.70017,0.00029,16.36429]
[1780172677353,25.17,73865.82,1.6,-0.70017,0.00029,16.36424]
[1780172680009,25.17,73865.78,1.6,-0.70019,0.00029,16.36388]
[1780172680111,25.17,73865.78,1.6,-0.70019,0.00029,16.36378]
[1780172682985,25.17,73865.91,1.6,-0.70016,0.00029,16.36469]
[1780172683087,25.17,73866.04,1.6,-0.70012,0.00029,16.36556]
[1780172684634,25.17,73866.09,1.6,-0.70011,0.00029,16.36593]
[1780172685326,25.17,73866.09,1.6,-0.70011,0.00029,16.36587]
[1780172689009,25.17,73866.28,1.6,-0.70006,0.00029,16.36728]
[1780172689077,25.17,73866.28,1.6,-0.70006,0.00029,16.36727]
[1780172689981,25.17,73866.28,1.6,-0.70006,0.00029,16.36727]
[1780172689995,25.17,73866.28,1.6,-0.70006,0.00029,16.36727]
[1780172690228,25.17,73866.28,1.6,-0.70006,0.00029,16.36727]
[1780172690231,25.17,73866.28,1.6,-0.70006,0.00029,16.36727]
[1780172693366,25.17,73866.28,1.6,-0.70006,0.00029,16.36727]
[1780172693467,25.17,73866.28,1.6,-0.70006,0.00029,16.36726]
[1780172695089,25.17,73866.28,1.6,-0.70006,0.00029,16.36726]
[1780172695190,25.17,73866.28,1.6,-0.70006,0.00029,16.36725]
[1780172697324,25.17,73866.28,1.6,-0.70006,0.00029,16.36725]
[1780172697354,25.17,73866.28,1.6,-0.70006,0.00029,16.36724]
[1780172698981,25.17,73866.07,1.6,-0.70012,0.00029,16.36567]
[1780172699082,25.17,73865.92,1.6,-0.70016,0.00029,16.36455]
[1780172706600,25.17,73865.45,1.6,-0.7003,0.00029,16.36106]
[1780172711779,25.17,73866.4,1.6,-0.70002,0.00029,16.36806]
[1780172714976,25.17,73866.4,1.6,-0.70003,0.00029,16.36802]
[1780172715071,25.17,73866.4,1.6,-0.70003,0.00029,16.36802]
[1780172715221,25.17,73866.4,1.6,-0.70003,0.00029,16.36802]
[1780172715226,25.17,73866.65,1.6,-0.69996,0.00029,16.36972]
[1780172722543,25.17,73866.86,1.6,-0.6999,0.00029,16.37124]
[1780172723320,25.17,73866.51,1.6,-0.70001,0.00029,16.36857]
[1780172725107,25.17,73866.51,1.6,-0.70001,0.00029,16.36857]
[1780172725209,25.17,73867.01,1.6,-0.69986,0.00029,16.37231]
[1780172726978,25.17,73867.0,1.6,-0.69986,0.00029,16.37223]
[1780172727061,25.17,73867.02,1.6,-0.69986,0.00029,16.37238]
[1780172733789,25.16,73867.0,1.6,-0.69992,0.00029,16.36705]
[1780172739926,25.16,73867.04,1.6,-0.69991,0.00029,16.36726]
[1780172745873,25.16,73867.1,1.6,-0.69991,0.00029,16.36724]
[1780172750910,25.16,73867.1,1.6,-0.69992,0.00029,16.36697]
[1780172756956,25.16,73867.13,1.6,-0.69993,0.00029,16.36684]
[1780172758112,25.16,73867.13,1.6,-0.69993,0.00029,16.36684]
[1780172758221,25.16,73867.13,1.6,-0.69993,0.00029,16.36684]
[1780172762964,25.16,73867.13,1.6,-0.69993,0.00029,16.36679]
[1780172762979,25.16,73867.13,1.6,-0.69993,0.00029,16.36679]
[1780172763066,25.16,73867.13,1.6,-0.69994,0.00029,16.36653]
[1780172771055,25.15,73866.55,1.6,-0.70012,0.00029,16.36181]
[1780172777097,25.15,73865.09,1.6,-0.70056,0.00029,16.35067]
[1780172781461,25.15,73865.58,1.6,-0.70042,0.00029,16.35423]
[1780172781469,25.15,73865.58,1.6,-0.70042,0.00029,16.35423]
[1780172794216,25.15,73867.22,1.6,-0.70001,0.00029,16.36098]
[1780172794974,25.15,73867.22,1.6,-0.70001,0.00029,16.36098]
[1780172799104,25.15,73867.35,1.6,-0.69998,0.00029,16.36176]
[1780172799227,25.15,73867.35,1.6,-0.69998,0.00029,16.36176]
[1780172799251,25.15,73867.32,1.6,-0.69999,0.00029,16.36149]
[1780172804286,25.15,73865.04,1.6,-0.70067,0.00029,16.34422]
[1780172804661,25.15,73865.04,1.6,-0.70067,0.00029,16.34422]
[1780172804981,25.15,73865.04,1.6,-0.70067,0.00029,16.34422]
[1780172813349,25.14,73864.93,1.6,-0.70071,0.00029,16.34313]
[1780172816659,25.14,73864.98,1.6,-0.7007,0.00029,16.34348]
[1780172816723,25.14,73864.98,1.6,-0.7007,0.00029,16.34348]
[1780172816983,25.14,73864.98,1.6,-0.7007,0.00029,16.34348]
[1780172817059,25.14,73864.98,1.6,-0.7007,0.00029,16.34339]
[1780172824426,25.14,73864.98,1.6,-0.70071,0.00029,16.34311]
[1780172833489,25.14,73864.89,1.6,-0.70075,0.00029,16.34201]
[1780172842552,25.14,73864.58,1.6,-0.70088,0.00029,16.33896]
[1780172847587,25.13,73864.29,1.6,-0.70098,0.00029,16.33639]
[1780172850503,25.13,73864.46,1.6,-0.70093,0.00029,16.33759]
[1780172850723,25.13,73864.5,1.6,-0.70092,0.00029,16.33781]
[1780172852966,25.13,73864.88,1.6,-0.70086,0.00029,16.33557]
[1780172853231,25.13,73864.88,1.6,-0.70086,0.00029,16.33557]
[1780172853292,25.13,73865.38,1.6,-0.70072,0.00029,16.33916]
[1780172854636,25.13,73869.24,1.6,-0.69959,0.00029,16.36793]
[1780172860320,25.13,73870.15,1.6,-0.69934,0.00029,16.37428]
[1780172860469,25.13,73870.15,1.6,-0.69934,0.00029,16.37428]
[1780172865713,25.12,73869.53,1.6,-0.69955,0.00029,16.36893]
[1780172871259,25.12,73869.7,1.6,-0.69951,0.00029,16.37]
[1780172872655,25.12,73869.85,1.6,-0.69948,0.00029,16.37073]
[1780172872719,25.12,73869.85,1.6,-0.69948,0.00029,16.37073]
[1780172872971,25.12,73869.85,1.6,-0.69948,0.00029,16.37073]
[1780172873072,25.12,73869.85,1.6,-0.69949,0.00029,16.37054]
[1780172878804,25.12,73869.68,1.6,-0.69956,0.00029,16.36879]
[1780172883840,25.12,73869.76,1.6,-0.69955,0.00029,16.36893]
[1780172885739,25.11,73869.77,1.6,-0.69955,0.00029,16.36891]
[1780172885969,25.11,73869.77,1.6,-0.69955,0.00029,16.36891]
[1780172887615,25.11,73869.9,1.6,-0.69952,0.00029,16.3697]
[1780172887721,25.11,73869.9,1.6,-0.69952,0.00029,16.3697]
[1780172887869,25.11,73870.08,1.6,-0.69947,0.00029,16.37095]
[1780172895925,25.11,73869.73,1.6,-0.69961,0.00029,16.36754]
[1780172904989,25.1,73869.58,1.6,-0.6997,0.00029,16.36522]
[1780172908123,25.1,73866.46,1.6,-0.70063,0.00029,16.34158]
[1780172908220,25.1,73866.46,1.6,-0.70063,0.00029,16.34158]
[1780172914304,25.1,73866.43,1.6,-0.7007,0.00029,16.33593]
[1780172915088,25.1,73864.4,1.6,-0.70131,0.00029,16.32052]
[1780172915223,25.1,73864.4,1.6,-0.70131,0.00029,16.32052]
[1780172915315,25.1,73863.61,1.6,-0.70154,0.00029,16.31451]
[1780172916977,25.1,73863.57,1.6,-0.70155,0.00029,16.3142]
[1780172924125,25.09,73863.18,1.6,-0.70169,0.00029,16.31074]
[1780172927196,25.09,73863.18,1.6,-0.70169,0.00029,16.31074]
[1780172927223,25.09,73863.18,1.6,-0.70169,0.00029,16.31074]
[1780172928258,25.09,73862.99,1.6,-0.70175,0.00029,16.30913]
[1780172928478,25.09,73862.99,1.6,-0.70175,0.00029,16.30913]
[1780172928536,25.09,73863.1,1.6,-0.70172,0.00029,16.30991]
[1780172938223,25.09,73863.12,1.6,-0.70174,0.00029,16.30949]
[1780172941580,25.09,73863.24,1.6,-0.70171,0.00029,16.31034]
[1780172941720,25.09,73864.42,1.6,-0.70136,0.00029,16.31911]
[1780172951315,25.09,73865.24,1.6,-0.70115,0.00029,16.32459]
[1780172962392,25.08,73865.1,1.6,-0.70122,0.00029,16.32282]
[1780172967427,25.08,73865.12,1.6,-0.70123,0.00029,16.32266]
[1780172973469,25.08,73865.08,1.6,-0.7013,0.00029,16.31697]
[1780172984947,25.08,73864.97,1.6,-0.70135,0.00029,16.31585]
[1780172997638,25.07,73864.97,1.6,-0.70139,0.00029,16.3147]
[1780173004488,25.07,73864.94,1.6,-0.70141,0.00029,16.31432]
[1780173006978,25.07,73862.7,1.6,-0.70208,0.00029,16.29712]
[1780173008258,25.07,73862.11,1.6,-0.70226,0.00029,16.29259]
[1780173008479,25.07,73862.11,1.6,-0.70226,0.00029,16.29259]
[1780173008716,25.07,73862.12,1.6,-0.70226,0.00029,16.2926]
[1780173013750,25.07,73861.53,1.6,-0.70244,0.00029,16.28786]
[1780173018785,25.06,73861.65,1.6,-0.70242,0.00029,16.2885]
[1780173024827,25.06,73861.65,1.6,-0.70243,0.00029,16.28817]
[1780173027831,25.06,73861.64,1.6,-0.70244,0.00029,16.28798]
[1780173027971,25.06,73861.64,1.6,-0.70244,0.00029,16.28798]
[1780173033890,25.06,73861.13,1.6,-0.70265,0.00029,16.27879]
[1780173038925,25.06,73860.92,1.6,-0.70272,0.00029,16.27694]
[1780173043279,25.06,73860.41,1.6,-0.70287,0.00029,16.27293]
[1780173043380,25.06,73849.49,1.6,-0.70608,0.00029,16.18955]
[1780173044456,25.06,73845.13,1.6,-0.70736,0.00029,16.15599]
[1780173044982,25.06,73845.13,1.6,-0.70736,0.00029,16.15599]
[1780173046512,25.06,73844.61,1.6,-0.70751,0.00029,16.15198]
[1780173046727,25.06,73844.61,1.6,-0.70751,0.00029,16.15198]
[1780173046735,25.06,73844.53,1.6,-0.70753,0.00029,16.15135]
[1780173054030,25.06,73841.18,1.6,-0.70851,0.00029,16.12555]
[1780173055774,25.06,73840.61,1.6,-0.70867,0.00029,16.12114]
[1780173062086,25.06,73840.58,1.6,-0.70868,0.00029,16.12098]
[1780173065107,25.06,73844.19,1.6,-0.70762,0.00029,16.14892]
[1780173066626,25.06,73844.19,1.6,-0.70762,0.00029,16.14892]
[1780173066732,25.06,73844.19,1.6,-0.70762,0.00029,16.14892]
[1780173066676,25.06,73844.12,1.6,-0.70764,0.00029,16.1484]
[1780173072156,25.06,73845.27,1.6,-0.70731,0.00029,16.15727]
[1780173078762,25.06,73845.3,1.6,-0.7073,0.00029,16.15749]
[1780173079343,25.06,73850.64,1.6,-0.70574,0.00029,16.19837]
[1780173080980,25.06,73852.58,1.6,-0.70518,0.00029,16.21322]
[1780173083233,25.06,73846.85,1.6,-0.70685,0.00029,16.1692]
[1780173084038,25.06,73846.85,1.6,-0.70685,0.00029,16.1692]
[1780173084222,25.06,73846.85,1.6,-0.70685,0.00029,16.1692]
[1780173084240,25.06,73845.94,1.6,-0.70712,0.00029,16.16219]
[1780173086455,25.06,73846.08,1.6,-0.70708,0.00029,16.1633]
[1780173086471,25.06,73846.08,1.6,-0.70708,0.00029,16.1633]
[1780173087261,25.06,73841.43,1.6,-0.70844,0.00029,16.12742]
[1780173089275,25.06,73836.93,1.6,-0.70975,0.00029,16.0925]
[1780173091062,25.06,73836.57,1.6,-0.70985,0.00029,16.08968]
[1780173091122,25.06,73836.57,1.6,-0.70985,0.00029,16.08968]
[1780173091226,25.06,73836.57,1.6,-0.70985,0.00029,16.08968]
[1780173091289,25.06,73836.54,1.6,-0.7099,0.00029,16.08455]
[1780173096324,25.06,73837.46,1.6,-0.70962,0.00029,16.09205]
[1780173101933,25.06,73839.28,1.6,-0.70908,0.00029,16.10641]
[1780173102985,25.06,73840.6,1.6,-0.7087,0.00029,16.11674]
[1780173103065,25.06,73840.6,1.6,-0.7087,0.00029,16.11674]
[1780173103228,25.06,73840.6,1.6,-0.7087,0.00029,16.11674]
[1780173103373,25.06,73841.05,1.6,-0.70856,0.00029,16.12026]
[1780173108407,25.06,73841.76,1.6,-0.70835,0.00029,16.12594]
[1780173114650,25.06,73842.69,1.6,-0.70807,0.00029,16.13321]
[1780173114751,25.06,73847.63,1.6,-0.70663,0.00029,16.17136]
[1780173115457,25.06,73850.98,1.6,-0.70565,0.00029,16.19707]
[1780173119485,25.06,73854.36,1.6,-0.70466,0.00029,16.22288]
[1780173120253,25.06,73854.36,1.6,-0.70466,0.00029,16.22288]
[1780173120483,25.06,73854.36,1.6,-0.70466,0.00029,16.22288]
[1780173120492,25.06,73854.32,1.6,-0.70467,0.00029,16.22255]
[1780173124979,25.06,73853.36,1.6,-0.70495,0.00029,16.21517]
[1780173130563,25.06,73853.47,1.6,-0.70493,0.00029,16.21595]
[1780173135598,25.06,73853.34,1.6,-0.70497,0.00029,16.21489]
[1780173136365,25.06,73853.34,1.6,-0.70497,0.00029,16.21489]
[1780173136872,25.06,73850.41,1.6,-0.70583,0.00029,16.19243]
[1780173136988,25.06,73850.41,1.6,-0.70583,0.00029,16.19243]
[1780173137612,25.06,73850.27,1.6,-0.70587,0.00029,16.19134]
[1780173142647,25.06,73850.46,1.6,-0.70582,0.00029,16.19268]
[1780173145372,25.06,73850.42,1.6,-0.70583,0.00029,16.19232]
[1780173145470,25.06,73850.42,1.6,-0.70583,0.00029,16.19232]
[1780173146054,25.06,73847.33,1.6,-0.70674,0.00029,16.16856]
[1780173146224,25.06,73847.33,1.6,-0.70674,0.00029,16.16856]
[1780173146675,25.06,73847.19,1.6,-0.70678,0.00029,16.16747]
[1780173152717,25.06,73846.45,1.6,-0.70704,0.00029,16.15674]
[1780173156990,25.06,73846.42,1.6,-0.70705,0.00029,16.15649]
[1780173163795,25.06,73847.85,1.6,-0.70665,0.00029,16.16717]
[1780173166606,25.06,73847.85,1.6,-0.70665,0.00029,16.16717]
[1780173166721,25.06,73847.85,1.6,-0.70665,0.00029,16.16717]
[1780173167087,25.06,73846.81,1.6,-0.70696,0.00029,16.15897]
[1780173167225,25.06,73846.81,1.6,-0.70696,0.00029,16.15897]
[1780173167824,25.06,73847.21,1.6,-0.70684,0.00029,16.16198]
[1780173171852,25.05,73850.94,1.6,-0.70576,0.00029,16.19042]
[1780173180358,25.05,73851.39,1.6,-0.70564,0.00029,16.1936]
[1780173180471,25.05,73851.39,1.6,-0.70564,0.00029,16.1936]
[1780173186749,25.05,73851.47,1.6,-0.70562,0.00029,16.194]
[1780173186824,25.05,73849.59,1.6,-0.70619,0.00029,16.17924]
[1780173186979,25.05,73849.59,1.6,-0.70619,0.00029,16.17924]
[1780173192999,25.05,73849.24,1.6,-0.70631,0.00029,16.17608]
[1780173198034,25.05,73848.71,1.6,-0.70648,0.00029,16.17161]
[1780173198974,25.05,73848.71,1.6,-0.70648,0.00029,16.17161]
[1780173202876,25.05,73848.68,1.6,-0.70649,0.00029,16.1712]
[1780173202973,25.05,73849.0,1.6,-0.7064,0.00029,16.17361]
[1780173205185,25.04,73849.59,1.6,-0.70623,0.00029,16.17805]
[1780173205220,25.04,73849.59,1.6,-0.70623,0.00029,16.17805]
[1780173206870,25.04,73849.87,1.6,-0.70615,0.00029,16.18015]
[1780173206982,25.04,73849.86,1.6,-0.70616,0.00029,16.18002]
[1780173207520,25.04,73849.86,1.6,-0.70616,0.00029,16.18002]
[1780173207913,25.04,73849.86,1.6,-0.70616,0.00029,16.18002]
[1780173207621,25.04,73849.76,1.6,-0.70619,0.00029,16.17915]
[1780173207971,25.04,73849.76,1.6,-0.70619,0.00029,16.17915]
[1780173209841,25.04,73850.36,1.6,-0.70602,0.00029,16.18375]
[1780173209973,25.04,73850.51,1.6,-0.70597,0.00029,16.18488]
[1780173212164,25.04,73850.66,1.6,-0.70593,0.00029,16.18601]
[1780173212649,25.04,73850.66,1.6,-0.70593,0.00029,16.18601]
[1780173212719,25.04,73850.66,1.6,-0.70593,0.00029,16.18601]
[1780173219182,25.04,73851.08,1.6,-0.70586,0.00029,16.18408]
[1780173224397,25.04,73852.04,1.6,-0.70558,0.00029,16.19135]
[1780173230221,25.04,73850.33,1.6,-0.70609,0.00029,16.17804]
[1780173233412,25.04,73849.2,1.6,-0.70644,0.00029,16.16904]
[1780173233473,25.04,73849.2,1.6,-0.70644,0.00029,16.16904]
[1780173233883,25.04,73849.2,1.6,-0.70644,0.00029,16.16904]
[1780173233971,25.04,73849.15,1.6,-0.70646,0.00029,16.16846]
[1780173235297,25.04,73849.23,1.6,-0.70644,0.00029,16.16897]
[1780173246374,25.03,73849.19,1.6,-0.70647,0.00029,16.16802]
[1780173248475,25.03,73849.19,1.6,-0.70647,0.00029,16.16802]
[1780173248725,25.03,73849.19,1.6,-0.70647,0.00029,16.16802]
[1780173256445,25.03,73851.56,1.6,-0.70581,0.00029,16.18558]
[1780173257391,25.03,73851.56,1.6,-0.70581,0.00029,16.18558]
[1780173257470,25.03,73851.56,1.6,-0.70581,0.00029,16.18558]
[1780173258415,25.03,73851.8,1.6,-0.70574,0.00029,16.18741]
[1780173258471,25.03,73851.8,1.6,-0.70574,0.00029,16.18741]
[1780173258517,25.03,73851.8,1.6,-0.70574,0.00029,16.18739]
[1780173266578,25.03,73849.26,1.6,-0.70648,0.00029,16.16779]
[1780173267093,25.03,73849.26,1.6,-0.70649,0.00029,16.16775]
[1780173267229,25.03,73849.26,1.6,-0.70649,0.00029,16.16775]
[1780173267521,25.03,73848.17,1.6,-0.70681,0.00029,16.15934]
[1780173268975,25.03,73848.17,1.6,-0.70681,0.00029,16.15934]
[1780173274877,25.03,73848.31,1.6,-0.70681,0.00029,16.15539]
[1780173274971,25.03,73848.31,1.6,-0.70681,0.00029,16.15539]
[1780173277656,25.03,73848.25,1.6,-0.70684,0.00029,16.15478]
[1780173277727,25.03,73848.25,1.6,-0.70684,0.00029,16.15478]
[1780173278700,25.03,73848.91,1.6,-0.70665,0.00029,16.15981]
[1780173278721,25.03,73848.91,1.6,-0.70665,0.00029,16.15981]
[1780173278821,25.03,73849.95,1.6,-0.70634,0.00029,16.16775]
[1780173280431,25.03,73850.0,1.6,-0.70633,0.00029,16.16807]
[1780173280976,25.03,73850.0,1.6,-0.70633,0.00029,16.16807]
[1780173283365,25.03,73849.25,1.6,-0.70656,0.00029,16.16212]
[1780173283469,25.03,73849.25,1.6,-0.70656,0.00029,16.16212]
[1780173286140,25.03,73848.43,1.6,-0.7068,0.00029,16.15575]
[1780173286973,25.03,73848.43,1.6,-0.7068,0.00029,16.15575]
[1780173288921,25.03,73848.43,1.6,-0.70681,0.00029,16.15543]
[1780173288970,25.03,73848.43,1.6,-0.70681,0.00029,16.15543]
[1780173291688,25.02,73848.49,1.6,-0.70681,0.00029,16.15553]
[1780173292973,25.02,73848.55,1.6,-0.7068,0.00029,16.15574]
[1780173296975,25.02,73849.36,1.6,-0.70658,0.00029,16.16149]
[1780173297226,25.02,73849.5,1.6,-0.70655,0.00029,16.16244]
[1780173299411,25.02,73849.88,1.6,-0.70645,0.00029,16.1651]
[1780173299471,25.02,73849.88,1.6,-0.70645,0.00029,16.1651]
[1780173299751,25.02,73849.88,1.6,-0.70645,0.00029,16.1651]
[1780173299853,25.02,73850.02,1.6,-0.70641,0.00029,16.16605]
[1780173300998,25.02,73850.02,1.6,-0.70641,0.00029,16.16605]
[1780173302694,25.02,73850.16,1.6,-0.70638,0.00029,16.16686]
[1780173302724,25.02,73850.16,1.6,-0.70638,0.00029,16.16686]
[1780173306076,25.01,73850.42,1.6,-0.70632,0.00029,16.16834]
[1780173306971,25.01,73850.42,1.6,-0.70632,0.00029,16.16834]
[1780173309614,25.01,73850.88,1.6,-0.7062,0.00029,16.17147]
[1780173309720,25.01,73850.88,1.6,-0.7062,0.00029,16.17147]
[1780173311831,25.01,73836.98,1.6,-0.71028,0.00029,16.06342]
[1780173312837,25.01,73835.63,1.6,-0.71068,0.00029,16.05283]
[1780173313148,25.01,73835.63,1.6,-0.71068,0.00029,16.05283]
[1780173313745,25.01,73835.63,1.6,-0.71068,0.00029,16.05283]
[1780173313972,25.01,73835.63,1.6,-0.71068,0.00029,16.05283]
[1780173313988,25.01,73832.2,1.6,-0.71168,0.00029,16.02592]
[1780173314295,25.01,73832.2,1.6,-0.71168,0.00029,16.02592]
[1780173314473,25.01,73832.2,1.6,-0.71168,0.00029,16.02592]
[1780173316816,25.01,73832.08,1.6,-0.71172,0.00029,16.02486]
[1780173316975,25.01,73832.08,1.6,-0.71172,0.00029,16.02486]
[1780173320352,25.01,73833.8,1.6,-0.71123,0.00029,16.03816]
[1780173320471,25.01,73833.8,1.6,-0.71123,0.00029,16.03816]
[1780173324143,25.01,73833.84,1.6,-0.71123,0.00029,16.03817]
[1780173324219,25.01,73833.84,1.6,-0.71123,0.00029,16.03817]
[1780173327673,25.0,73833.72,1.6,-0.71126,0.00029,16.03715]
[1780173328974,25.0,73833.72,1.6,-0.71127,0.00029,16.03706]
[1780173331212,25.0,73833.68,1.6,-0.71128,0.00029,16.03667]
[1780173331219,25.0,73833.68,1.6,-0.71128,0.00029,16.03667]
[1780173333392,25.0,73833.68,1.6,-0.71133,0.00029,16.03166]
[1780173333471,25.0,73833.68,1.6,-0.71133,0.00029,16.03166]
[1780173333494,25.0,73833.68,1.6,-0.71133,0.00029,16.0316]
[1780173334754,25.0,73833.68,1.6,-0.71133,0.00029,16.0316]
[1780173334978,25.0,73833.68,1.6,-0.71133,0.00029,16.0316]
[1780173338278,25.0,73834.01,1.6,-0.71124,0.00029,16.03407]
[1780173338537,25.0,73834.01,1.6,-0.71124,0.00029,16.03407]
[1780173338722,25.0,73834.01,1.6,-0.71124,0.00029,16.03407]
[1780173342115,25.0,73833.98,1.6,-0.71125,0.00029,16.03379]
[1780173342223,25.0,73833.98,1.6,-0.71125,0.00029,16.03379]
[1780173346100,25.0,73833.98,1.6,-0.71125,0.00029,16.03376]
[1780173350418,25.0,73834.36,1.6,-0.71115,0.00029,16.03662]
[1780173350469,25.0,73834.36,1.6,-0.71115,0.00029,16.03662]
[1780173354694,25.0,73834.63,1.6,-0.71107,0.00029,16.03867]
[1780173354720,25.0,73834.63,1.6,-0.71107,0.00029,16.03867]
[1780173360167,25.0,73834.14,1.6,-0.71121,0.00029,16.03476]
[1780173361497,25.0,73834.14,1.6,-0.71121,0.00029,16.03476]
[1780173363174,25.0,73836.96,1.6,-0.71039,0.00029,16.05679]
[1780173363223,25.0,73836.96,1.6,-0.71039,0.00029,16.05679]
[1780173365794,25.0,73836.82,1.6,-0.71044,0.00029,16.05564]
[1780173365974,25.0,73836.82,1.6,-0.71044,0.00029,16.05564]
[1780173369941,25.0,73837.08,1.6,-0.71036,0.00029,16.05762]
[1780173369972,25.0,73837.08,1.6,-0.71036,0.00029,16.05762]
[1780173374076,25.0,73837.89,1.6,-0.71013,0.00029,16.0638]
[1780173376972,25.0,73837.93,1.6,-0.71012,0.00029,16.06403]
[1780173383328,25.0,73839.24,1.6,-0.70975,0.00029,16.07398]
[1780173388362,25.0,73839.18,1.6,-0.70978,0.00029,16.07335]
[1780173394405,25.0,73839.18,1.6,-0.70983,0.00029,16.06816]
[1780173398743,25.0,73839.16,1.6,-0.70984,0.00029,16.06794]
[1780173398978,25.0,73839.16,1.6,-0.70984,0.00029,16.06794]
[1780173400381,25.0,73839.16,1.6,-0.70984,0.00029,16.06783]
[1780173400473,25.0,73839.16,1.6,-0.70984,0.00029,16.06783]
[1780173401093,25.0,73852.72,1.6,-0.70587,0.00029,16.17275]
[1780173401454,25.0,73858.29,1.6,-0.70423,0.00029,16.2154]
[1780173402158,25.0,73858.29,1.6,-0.70423,0.00029,16.2154]
[1780173402221,25.0,73858.29,1.6,-0.70423,0.00029,16.2154]
[1780173402461,25.0,73861.47,1.6,-0.7033,0.00029,16.2396]
[1780173405482,25.0,73858.41,1.6,-0.7042,0.00029,16.21621]
[1780173410517,24.99,73855.75,1.6,-0.70499,0.00029,16.19573]
[1780173412531,24.99,73851.83,1.6,-0.70614,0.00029,16.16561]
[1780173414122,24.99,73851.83,1.6,-0.70614,0.00029,16.16561]
[1780173414219,24.99,73851.93,1.6,-0.70611,0.00029,16.16639]
[1780173419580,24.99,73852.5,1.6,-0.70594,0.00029,16.17086]
[1780173424615,25.0,73854.68,1.6,-0.7053,0.00029,16.18765]
[1780173425469,25.0,73854.68,1.6,-0.7053,0.00029,16.18765]
[1780173425721,25.0,73854.68,1.6,-0.7053,0.00029,16.18765]
[1780173428976,24.99,73858.31,1.6,-0.70424,0.00029,16.21536]
[1780173429040,24.99,73858.38,1.6,-0.70422,0.00029,16.21586]
[1780173430233,24.99,73858.0,1.6,-0.70433,0.00029,16.21293]
[1780173430470,24.99,73858.0,1.6,-0.70433,0.00029,16.21293]
[1780173435693,24.99,73865.57,1.6,-0.70211,0.0003,16.27026]
[1780173437706,24.99,73871.19,1.6,-0.70045,0.0003,16.31253]
[1780173438974,24.99,73871.19,1.6,-0.70045,0.0003,16.31253]
[1780173443567,24.99,73873.56,1.6,-0.69977,0.0003,16.32974]
[1780173443748,24.99,73873.61,1.6,-0.69976,0.0003,16.32999]
[1780173444755,24.99,73876.44,1.6,-0.69892,0.0003,16.35123]
[1780173449658,24.99,73876.52,1.6,-0.69891,0.0003,16.35169]
[1780173449790,24.99,73873.77,1.6,-0.69972,0.0003,16.33101]
[1780173450978,24.99,73873.77,1.6,-0.69972,0.0003,16.33101]
[1780173451066,24.99,73870.93,1.6,-0.70061,0.0003,16.30462]
[1780173451804,24.99,73865.73,1.6,-0.70216,0.0003,16.26522]
[1780173456839,24.98,73863.77,1.6,-0.70275,0.0003,16.25007]
[1780173459667,24.98,73863.77,1.6,-0.70275,0.0003,16.25007]
[1780173459720,24.98,73863.77,1.6,-0.70275,0.0003,16.25007]
[1780173464895,24.98,73862.35,1.6,-0.70318,0.0003,16.23894]
[1780173469930,24.98,73864.11,1.6,-0.70267,0.0003,16.25213]
[1780173472432,24.98,73864.09,1.6,-0.70268,0.0003,16.25188]
[1780173472470,24.98,73864.09,1.6,-0.70268,0.0003,16.25188]
[1780173477243,24.98,73864.4,1.6,-0.70259,0.0003,16.25401]
[1780173477472,24.98,73864.4,1.6,-0.70259,0.0003,16.25401]
[1780173477986,24.98,73862.46,1.6,-0.70317,0.0003,16.23921]
[1780173482973,24.98,73860.43,1.6,-0.70377,0.00029,16.22363]
[1780173489063,24.98,73860.53,1.6,-0.70375,0.00029,16.22422]
[1780173494098,24.98,73860.65,1.6,-0.70372,0.00029,16.22502]
[1780173494511,24.98,73860.65,1.6,-0.70372,0.00029,16.22502]
[1780173494725,24.98,73860.65,1.6,-0.70372,0.00029,16.22502]
[1780173495105,24.98,73855.63,1.6,-0.7052,0.00029,16.18661]
[1780173496112,24.98,73851.0,1.6,-0.70656,0.00029,16.15094]
[1780173498296,24.98,73850.97,1.6,-0.70657,0.00029,16.15066]
[1780173498471,24.98,73850.97,1.6,-0.70657,0.00029,16.15066]
[1780173503898,24.98,73850.64,1.6,-0.70667,0.00029,16.14821]
[1780173508949,24.98,73853.72,1.6,-0.70576,0.00029,16.17204]
[1780173508979,24.98,73853.72,1.6,-0.70576,0.00029,16.17204]
[1780173509204,24.98,73853.79,1.6,-0.70574,0.00029,16.1726]
[1780173518490,24.98,73854.89,1.6,-0.70546,0.00029,16.17614]
[1780173518981,24.98,73854.89,1.6,-0.70546,0.00029,16.17614]
[1780173524665,24.98,73854.68,1.6,-0.70551,0.00029,16.17465]
[1780173524727,24.98,73854.68,1.6,-0.70551,0.00029,16.17465]
[1780173526101,24.98,73851.55,1.6,-0.70643,0.00029,16.15062]
[1780173526220,24.98,73851.55,1.6,-0.70643,0.00029,16.15062]
[1780173526202,24.98,73851.98,1.6,-0.7063,0.00029,16.15396]
[1780173527324,24.98,73851.98,1.6,-0.7063,0.00029,16.15396]
[1780173527470,24.98,73851.98,1.6,-0.7063,0.00029,16.15396]
[1780173531464,24.98,73852.05,1.6,-0.70628,0.00029,16.15449]
[1780173531470,24.98,73852.05,1.6,-0.70628,0.00029,16.15449]
[1780173535577,24.98,73854.95,1.6,-0.70543,0.00029,16.17674]
[1780173536727,24.98,73854.95,1.6,-0.70543,0.00029,16.17674]
[1780173536985,24.98,73854.95,1.6,-0.70543,0.00029,16.17674]
[1780173537148,24.98,73854.95,1.6,-0.70543,0.00029,16.17674]
[1780173537226,24.98,73854.95,1.6,-0.70543,0.00029,16.17674]
[1780173537249,24.98,73854.96,1.6,-0.70543,0.00029,16.17682]
[1780173542441,24.98,73855.08,1.6,-0.70539,0.00029,16.17774]
[1780173548483,24.98,73851.44,1.6,-0.70646,0.00029,16.14975]
[1780173549954,24.98,73851.44,1.6,-0.70646,0.00029,16.14975]
[1780173549971,24.98,73851.44,1.6,-0.70646,0.00029,16.14975]
[1780173557140,24.98,73849.48,1.6,-0.70704,0.00029,16.1347]
[1780173557344,24.98,73848.9,1.6,-0.70721,0.00029,16.13024]
[1780173557468,24.98,73848.9,1.6,-0.70721,0.00029,16.13024]
[1780173557546,24.98,73844.7,1.6,-0.70844,0.00029,16.09773]
[1780173562581,24.98,73841.69,1.6,-0.70933,0.00029,16.07409]
[1780173566992,24.98,73841.36,1.6,-0.70942,0.00029,16.07168]
[1780173569342,24.98,73839.05,1.6,-0.7101,0.00029,16.05359]
[1780173569470,24.98,73839.05,1.6,-0.7101,0.00029,16.05359]
[1780173569630,24.98,73839.09,1.6,-0.71009,0.00029,16.05387]
[1780173573379,24.98,73839.88,1.6,-0.7099,0.00029,16.05499]
[1780173573474,24.98,73839.88,1.6,-0.7099,0.00029,16.05499]
[1780173577060,24.98,73839.78,1.6,-0.70994,0.00029,16.05419]
[1780173580439,24.98,73839.75,1.6,-0.70995,0.00029,16.05388]
[1780173580469,24.98,73839.75,1.6,-0.70995,0.00029,16.05388]
[1780173583821,24.98,73839.6,1.6,-0.71,0.00029,16.05259]
[1780173583970,24.98,73839.6,1.6,-0.71,0.00029,16.05259]
[1780173587197,24.98,73839.28,1.6,-0.71009,0.00029,16.05003]
[1780173587226,24.98,73839.28,1.6,-0.71009,0.00029,16.05003]
[1780173588448,24.98,73839.28,1.6,-0.71009,0.00029,16.04994]
[1780173588470,24.98,73839.28,1.6,-0.71009,0.00029,16.04994]
[1780173588549,24.98,73839.28,1.6,-0.7101,0.00029,16.04991]
[1780173590578,24.98,73839.28,1.6,-0.7101,0.00029,16.04991]
[1780173590977,24.98,73839.28,1.6,-0.7101,0.00029,16.04991]
[1780173593809,24.98,73839.39,1.6,-0.71007,0.00029,16.05063]
[1780173593969,24.98,73839.39,1.6,-0.71007,0.00029,16.05063]
[1780173597032,24.98,73839.49,1.6,-0.71004,0.00029,16.05138]
[1780173597235,24.98,73839.49,1.6,-0.71004,0.00029,16.05138]
[1780173600127,24.97,73839.42,1.6,-0.71007,0.00029,16.05067]
[1780173600227,24.97,73839.42,1.6,-0.71007,0.00029,16.05067]
[1780173603198,24.97,73839.42,1.6,-0.71007,0.00029,16.05064]
[1780173606578,24.97,73839.45,1.6,-0.71007,0.00029,16.05073]
[1780173606719,24.97,73839.45,1.6,-0.71007,0.00029,16.05073]
[1780173610263,24.97,73839.44,1.6,-0.71008,0.00029,16.05045]
[1780173610476,24.97,73839.44,1.6,-0.71008,0.00029,16.05041]
[1780173610932,24.97,73839.44,1.6,-0.71008,0.00029,16.05041]
[1780173610988,24.97,73839.44,1.6,-0.71008,0.00029,16.05041]
[1780173611089,24.97,73839.45,1.6,-0.71008,0.00029,16.05044]
[1780173613242,24.97,73839.44,1.6,-0.71008,0.00029,16.05032]
[1780173613474,24.97,73839.44,1.6,-0.71008,0.00029,16.05028]
[1780173621999,24.97,73839.47,1.6,-0.71009,0.00029,16.05011]
[1780173635090,24.97,73840.49,1.6,-0.70987,0.00029,16.05236]
[1780173640126,24.97,73839.12,1.6,-0.71028,0.00029,16.04137]
[1780173641544,24.97,73839.12,1.6,-0.71028,0.00029,16.04137]
[1780173641725,24.97,73839.12,1.6,-0.71028,0.00029,16.04137]
[1780173647007,24.96,73837.96,1.6,-0.71063,0.00029,16.03206]
[1780173647220,24.96,73837.96,1.6,-0.71063,0.00029,16.03206]
[1780173647322,24.96,73837.96,1.6,-0.71063,0.00029,16.0319]
[1780173650393,24.96,73837.33,1.6,-0.71082,0.00029,16.02682]
[1780173650482,24.96,73837.33,1.6,-0.71082,0.00029,16.02682]
[1780173656238,24.96,73836.22,1.6,-0.71116,0.00029,16.01784]
[1780173657205,24.96,73836.22,1.6,-0.71116,0.00029,16.01784]
[1780173657237,24.96,73836.22,1.6,-0.71116,0.00029,16.01784]
[1780173660588,24.96,73835.78,1.6,-0.71129,0.00029,16.01423]
[1780173660720,24.96,73835.78,1.6,-0.71129,0.00029,16.01423]
[1780173663273,24.96,73835.78,1.6,-0.71129,0.00029,16.01423]
[1780173663287,24.96,73836.38,1.6,-0.71112,0.00029,16.01881]
[1780173663471,24.96,73836.38,1.6,-0.71112,0.00029,16.01881]
[1780173672350,24.96,73836.44,1.6,-0.71112,0.00029,16.01885]
[1780173677384,24.96,73836.77,1.6,-0.71103,0.00029,16.02119]
[1780173683427,24.95,73836.47,1.6,-0.71113,0.00029,16.01853]
[1780173688462,24.95,73830.92,1.6,-0.71276,0.00029,15.97467]
[1780173689964,24.95,73830.92,1.6,-0.71276,0.00029,15.97467]
[1780173689973,24.95,73830.92,1.6,-0.71276,0.00029,15.97467]
[1780173694640,24.95,73830.89,1.6,-0.71282,0.00029,15.96942]
[1780173694723,24.95,73830.89,1.6,-0.71282,0.00029,15.96942]
[1780173694741,24.95,73830.92,1.6,-0.71281,0.00029,15.96965]
[1780173703610,24.95,73830.87,1.6,-0.71282,0.00029,15.9693]
[1780173712672,24.95,73831.77,1.6,-0.71255,0.00029,15.97652]
[1780173717708,24.95,73836.28,1.6,-0.71124,0.00029,16.01202]
[1780173719608,24.95,73836.6,1.6,-0.71115,0.00029,16.01441]
[1780173719721,24.95,73836.6,1.6,-0.71115,0.00029,16.01441]
[1780173726771,24.95,73837.26,1.6,-0.71096,0.00029,16.01932]
[1780173727814,24.95,73837.26,1.6,-0.71096,0.00029,16.01932]
[1780173727971,24.95,73837.26,1.6,-0.71096,0.00029,16.01932]
[1780173729973,24.95,73837.3,1.6,-0.71095,0.00029,16.01958]
[1780173730221,24.95,73837.3,1.6,-0.71095,0.00029,16.01958]
[1780173730253,24.95,73837.3,1.6,-0.71096,0.00029,16.01953]
[1780173737848,24.95,73837.24,1.6,-0.71098,0.00029,16.01886]
[1780173744898,24.95,73837.06,1.6,-0.71104,0.00029,16.01727]
[1780173750942,24.95,73837.01,1.6,-0.71106,0.00029,16.01674]
[1780173755977,24.95,73835.27,1.6,-0.71162,0.00029,15.99798]
[1780173758552,24.95,73833.99,1.6,-0.71199,0.00029,15.98789]
[1780173758719,24.95,73833.99,1.6,-0.71199,0.00029,15.98789]
[1780173766252,24.95,73837.23,1.6,-0.71105,0.00029,16.01325]
[1780173769238,24.95,73836.92,1.6,-0.71115,0.00029,16.01065]
[1780173769470,24.95,73836.92,1.6,-0.71115,0.00029,16.01065]
[1780173769340,24.95,73836.84,1.6,-0.71117,0.00029,16.00995]
[1780173777128,24.94,73836.86,1.6,-0.71119,0.00029,16.00955]
[1780173782163,24.94,73836.9,1.6,-0.71119,0.00029,16.00952]
[1780173787198,24.94,73836.91,1.6,-0.7112,0.00029,16.00925]
[1780173792233,24.94,73835.22,1.6,-0.71171,0.00029,15.99567]
[1780173797267,24.94,73835.14,1.6,-0.71174,0.00029,15.99475]
[1780173802303,24.94,73834.94,1.6,-0.71181,0.00029,15.99289]
[1780173808345,24.94,73835.28,1.6,-0.71173,0.00029,15.99521]
[1780173814387,24.93,73834.62,1.6,-0.71198,0.00029,15.98466]
[1780173822443,24.93,73834.33,1.6,-0.71208,0.00029,15.98196]
[1780173828486,24.93,73834.41,1.6,-0.71207,0.00029,15.98227]
[1780173836544,24.93,73834.33,1.6,-0.71211,0.00029,15.98122]
[1780173844266,24.93,73834.41,1.6,-0.71209,0.00029,15.98179]
[1780173849636,24.92,73834.48,1.6,-0.71209,0.00029,15.98169]
[1780173859706,24.92,73834.41,1.6,-0.71213,0.00029,15.98064]
[1780173864742,24.92,73834.34,1.6,-0.71216,0.00029,15.9799]
[1780173865750,24.92,73830.18,1.6,-0.71337,0.00029,15.94702]
[1780173870785,24.92,73828.04,1.6,-0.714,0.00029,15.93007]
[1780173875820,24.92,73829.63,1.6,-0.71358,0.00029,15.93769]
[1780173880857,24.92,73830.27,1.6,-0.71339,0.00029,15.94274]
[1780173887919,24.92,73831.15,1.6,-0.71314,0.00029,15.94969]
[1780173892953,24.92,73833.4,1.6,-0.71248,0.00029,15.9674]
[1780173897989,24.92,73833.09,1.6,-0.71258,0.00029,15.96488]
[1780173903027,24.92,73833.99,1.6,-0.71232,0.00029,15.9719]
[1780173908062,24.92,73833.64,1.6,-0.71242,0.00029,15.96906]
[1780173915113,24.92,73836.22,1.6,-0.71167,0.00029,15.98928]
[1780173924175,24.92,73835.83,1.6,-0.71181,0.00029,15.98554]
[1780173931225,24.91,73835.87,1.6,-0.71186,0.00029,15.98045]
[1780173936260,24.91,73835.85,1.6,-0.71188,0.00029,15.98002]
[1780173941295,24.91,73835.05,1.6,-0.71213,0.00029,15.97313]
[1780173946330,24.91,73834.79,1.6,-0.71223,0.00029,15.97056]
[1780173953378,24.9,73835.1,1.6,-0.71217,0.00029,15.97221]
[1780173959421,24.9,73835.09,1.6,-0.7122,0.00029,15.97142]
[1780173964456,24.9,73834.02,1.6,-0.71254,0.00029,15.96234]
[1780173969491,24.89,73834.12,1.6,-0.71253,0.00029,15.96247]
[1780173978553,24.89,73834.23,1.6,-0.71255,0.00029,15.9621]
[1780173983589,24.88,73835.88,1.6,-0.71209,0.00029,15.97438]
[1780173988624,24.88,73835.91,1.6,-0.71211,0.00029,15.97385]
[1780173993659,24.88,73836.03,1.6,-0.71215,0.00029,15.96906]
[1780174007757,24.87,73836.08,1.6,-0.71221,0.00029,15.96747]
[1780174012792,24.86,73836.04,1.6,-0.71225,0.00029,15.96648]
[1780174016820,24.86,73832.16,1.6,-0.71341,0.00029,15.93525]
[1780174021854,24.86,73833.31,1.6,-0.71309,0.00029,15.94378]
[1780174026890,24.86,73832.83,1.6,-0.71326,0.00029,15.9394]
[1780174031925,24.85,73832.63,1.6,-0.71333,0.00029,15.93737]
[1780174043002,24.85,73832.51,1.6,-0.7134,0.00029,15.93547]
[1780174052068,24.85,73832.65,1.6,-0.71343,0.00029,15.93089]
[1780174057102,24.84,73832.72,1.6,-0.71342,0.00029,15.93115]
[1780174065159,24.84,73832.84,1.6,-0.71341,0.00029,15.93164]
[1780174072214,24.84,73832.74,1.6,-0.71345,0.00029,15.93043]
[1780174077249,24.84,73832.83,1.6,-0.71344,0.00029,15.93084]
[1780174082285,24.84,73832.99,1.6,-0.7134,0.00029,15.93181]
[1780174089287,24.84,73833.05,1.6,-0.71339,0.00029,15.93204]
[1780174098399,24.83,73831.18,1.6,-0.71397,0.00029,15.91646]
[1780174103434,24.83,73830.12,1.6,-0.71429,0.00029,15.90778]
[1780174108469,24.83,73830.44,1.6,-0.7142,0.00029,15.91009]
[1780174114511,24.83,73830.73,1.6,-0.71418,0.00029,15.90703]
[1780174120554,24.83,73831.02,1.6,-0.71411,0.00029,15.90896]
[1780174126596,24.82,73831.64,1.6,-0.71394,0.00029,15.91351]
[1780174135658,24.82,73834.22,1.6,-0.71321,0.00029,15.9334]
[1780174140694,24.82,73837.61,1.6,-0.71223,0.00029,15.95979]
[1780174142707,24.82,73841.48,1.6,-0.7111,0.00029,15.99009]
[1780174147743,24.82,73842.63,1.6,-0.71078,0.00029,15.99876]
[1780174153785,24.81,73842.6,1.6,-0.71081,0.00029,15.99804]
[1780174154805,24.81,73842.6,1.6,-0.71081,0.00029,15.99804]
[1780174158820,24.81,73835.51,1.6,-0.71291,0.00029,15.94162]
[1780174158972,24.81,73835.51,1.6,-0.71291,0.00029,15.94162]
[1780174161401,24.81,73831.15,1.6,-0.71419,0.00029,15.90693]
[1780174161471,24.81,73831.15,1.6,-0.71419,0.00029,15.90693]
[1780174161841,24.81,73831.08,1.6,-0.71421,0.00029,15.90638]
[1780174166876,24.81,73830.87,1.6,-0.71427,0.00029,15.90474]
[1780174171911,24.81,73830.87,1.6,-0.71431,0.00029,15.89977]
[1780174172918,24.81,73834.35,1.6,-0.71329,0.00029,15.92747]
[1780174174327,24.81,73837.57,1.6,-0.71235,0.00029,15.95298]
[1780174174473,24.81,73837.57,1.6,-0.71235,0.00029,15.95298]
[1780174186010,24.81,73838.23,1.6,-0.71221,0.00029,15.95668]
[1780174197089,24.8,73838.12,1.6,-0.71228,0.00029,15.95475]
[1780174202124,24.8,73837.14,1.6,-0.71259,0.00029,15.94654]
[1780174203852,24.8,73837.14,1.6,-0.71259,0.00029,15.94654]
[1780174203973,24.8,73836.23,1.6,-0.71286,0.00029,15.93914]
[1780174207469,24.8,73836.61,1.6,-0.71276,0.00029,15.94198]
[1780174207720,24.8,73836.61,1.6,-0.71276,0.00029,15.94198]
[1780174207821,24.8,73836.61,1.6,-0.71276,0.00029,15.9418]
[1780174211957,24.8,73836.61,1.6,-0.71276,0.00029,15.9418]
[1780174211971,24.8,73836.61,1.6,-0.71276,0.00029,15.9418]
[1780174211884,24.79,73828.01,1.6,-0.7153,0.00029,15.87301]
[1780174212194,24.79,73823.79,1.6,-0.71653,0.00029,15.83917]
[1780174213768,24.79,73823.79,1.6,-0.71653,0.00029,15.83917]
[1780174213971,24.79,73823.79,1.6,-0.71653,0.00029,15.83917]
[1780174215215,24.79,73829.62,1.6,-0.71483,0.00029,15.88589]
[1780174217116,24.79,73831.57,1.6,-0.71426,0.00029,15.90142]
[1780174217222,24.79,73831.57,1.6,-0.71426,0.00029,15.90142]
[1780174217229,24.79,73831.68,1.6,-0.71423,0.00029,15.90224]
[1780174222123,24.79,73832.56,1.6,-0.71398,0.00029,15.90904]
[1780174222220,24.79,73832.56,1.6,-0.71398,0.00029,15.90904]
[1780174230320,24.79,73832.74,1.6,-0.71395,0.00029,15.9097]
[1780174231448,24.79,73832.74,1.6,-0.71395,0.00029,15.9097]
[1780174231470,24.79,73832.74,1.6,-0.71395,0.00029,15.9097]
[1780174234500,24.79,73832.55,1.6,-0.71406,0.00029,15.903]
[1780174234721,24.79,73832.55,1.6,-0.71406,0.00029,15.903]
[1780174234734,24.79,73832.55,1.6,-0.71407,0.00029,15.90275]
[1780174238049,24.79,73832.63,1.6,-0.71405,0.00029,15.9033]
[1780174238222,24.79,73832.63,1.6,-0.71405,0.00029,15.9033]
[1780174238376,24.79,73825.65,1.6,-0.7161,0.00029,15.84731]
[1780174243411,24.78,73825.17,1.6,-0.71625,0.00029,15.84318]
[1780174244831,24.78,73825.17,1.6,-0.71625,0.00029,15.84318]
[1780174244978,24.78,73825.17,1.6,-0.71625,0.00029,15.84318]
[1780174246343,24.78,73825.84,1.6,-0.71606,0.00029,15.84846]
[1780174246476,24.78,73825.84,1.6,-0.71606,0.00029,15.84846]
[1780174246537,24.78,73825.62,1.6,-0.71613,0.00029,15.84659]
[1780174249988,24.78,73826.79,1.6,-0.71579,0.00029,15.85592]
[1780174250460,24.78,73834.28,1.6,-0.7136,0.00029,15.91563]
[1780174255495,24.78,73834.78,1.6,-0.71346,0.00029,15.91929]
[1780174261793,24.78,73835.27,1.6,-0.71333,0.00029,15.92295]
[1780174261970,24.78,73835.27,1.6,-0.71333,0.00029,15.92295]
[1780174261821,24.78,73835.23,1.6,-0.71335,0.00029,15.92234]
[1780174274631,24.77,73835.13,1.6,-0.71342,0.00029,15.92052]
[1780174279666,24.77,73835.58,1.6,-0.7133,0.00029,15.92371]
[1780174282687,24.77,73832.04,1.6,-0.71435,0.00029,15.89525]
[1780174288729,24.77,73832.75,1.6,-0.71416,0.00029,15.90055]
[1780174293764,24.77,73834.11,1.6,-0.71382,0.00029,15.90606]
[1780174300813,24.77,73834.44,1.6,-0.71374,0.00029,15.90821]
[1780174305847,24.76,73834.31,1.6,-0.71379,0.00029,15.90684]
[1780174310883,24.76,73836.85,1.6,-0.71305,0.00029,15.92674]
[1780174312897,24.76,73840.33,1.6,-0.71203,0.00029,15.9542]
[1780174313904,24.76,73844.74,1.6,-0.71074,0.0003,15.98897]
[1780174318940,24.76,73846.02,1.6,-0.71038,0.0003,15.99845]
[1780174320264,24.76,73848.71,1.6,-0.70959,0.0003,16.01963]
[1780174321961,24.76,73853.78,1.6,-0.70809,0.0003,16.05935]
[1780174322968,24.76,73858.18,1.6,-0.70678,0.0003,16.09363]
[1780174325703,24.76,73859.96,1.6,-0.70626,0.0003,16.10735]
[1780174327462,24.76,73857.71,1.6,-0.70693,0.0003,16.08975]
[1780174327471,24.76,73857.71,1.6,-0.70693,0.0003,16.08975]
[1780174328006,24.76,73857.39,1.6,-0.70703,0.0003,16.08722]
[1780174333038,24.76,73857.61,1.6,-0.70697,0.0003,16.08873]
[1780174338073,24.75,73857.77,1.6,-0.70693,0.0003,16.08974]
[1780174341094,24.75,73851.39,1.6,-0.70883,0.0003,16.03976]
[1780174347904,24.75,73852.6,1.6,-0.70847,0.0003,16.0492]
[1780174347970,24.75,73852.6,1.6,-0.70847,0.0003,16.0492]
[1780174354188,24.75,73852.6,1.6,-0.70852,0.0003,16.04401]
[1780174355196,24.75,73856.02,1.6,-0.70751,0.0003,16.07071]
[1780174356818,24.75,73856.02,1.6,-0.70751,0.0003,16.07071]
[1780174356972,24.75,73856.02,1.6,-0.70751,0.0003,16.07071]
[1780174359117,24.75,73856.23,1.6,-0.70745,0.0003,16.07225]
[1780174359221,24.75,73856.19,1.6,-0.70747,0.0003,16.07189]
[1780174359323,24.75,73856.19,1.6,-0.70747,0.0003,16.07184]
[1780174365228,24.75,73853.48,1.6,-0.70828,0.0003,16.05048]
[1780174365471,24.75,73853.48,1.6,-0.70828,0.0003,16.05048]
[1780174372112,24.75,73853.15,1.6,-0.70838,0.0003,16.04772]
[1780174372220,24.75,73853.15,1.6,-0.70838,0.0003,16.04772]
[1780174372265,24.75,73853.15,1.6,-0.70838,0.0003,16.04772]
[1780174372472,24.75,73853.15,1.6,-0.70838,0.0003,16.04772]
[1780174372571,24.75,73853.15,1.6,-0.70839,0.0003,16.04767]
[1780174375931,24.75,73854.21,1.6,-0.70807,0.0003,16.05592]
[1780174375976,24.75,73859.61,1.6,-0.70647,0.0003,16.09793]
[1780174376347,24.75,73874.96,1.6,-0.70189,0.0003,16.21624]
[1780174377354,24.75,73881.3,1.6,-0.69999,0.0003,16.26455]
[1780174379281,24.75,73880.9,1.6,-0.70011,0.0003,16.26154]
[1780174381867,24.75,73881.27,1.6,-0.7,0.0003,16.26427]
[1780174381977,24.75,73881.27,1.6,-0.7,0.0003,16.26427]
[1780174382072,24.75,73881.45,1.6,-0.69995,0.0003,16.26554]
[1780174384010,24.75,73881.16,1.6,-0.70004,0.0003,16.26334]
[1780174385241,24.75,73881.82,1.6,-0.69984,0.0003,16.26826]
[1780174389440,24.75,73873.36,1.6,-0.70239,0.0003,16.20355]
[1780174393468,24.75,73867.85,1.6,-0.70403,0.0003,16.16127]
[1780174394319,24.75,73867.85,1.6,-0.70403,0.0003,16.16127]
[1780174395131,24.75,73867.85,1.6,-0.70403,0.0003,16.16127]
[1780174399948,24.74,73865.03,1.6,-0.70489,0.0003,16.13923]
[1780174399970,24.74,73865.03,1.6,-0.70489,0.0003,16.13923]
[1780174403365,24.74,73863.77,1.6,-0.70527,0.0003,16.12923]
[1780174403472,24.74,73863.77,1.6,-0.70527,0.0003,16.12923]
[1780174403538,24.74,73863.72,1.6,-0.70529,0.0003,16.12877]
[1780174409580,24.74,73862.43,1.6,-0.70568,0.0003,16.1186]
[1780174415625,24.74,73862.59,1.6,-0.70568,0.0003,16.11478]
[1780174421904,24.74,73861.97,1.6,-0.70587,0.0003,16.10994]
[1780174423224,24.74,73861.94,1.6,-0.70588,0.0003,16.10971]
[1780174427367,24.74,73862.75,1.6,-0.70564,0.0003,16.11598]
[1780174427440,24.74,73862.75,1.6,-0.70564,0.0003,16.11598]
[1780174427713,24.74,73862.75,1.6,-0.70564,0.0003,16.11598]
[1780174427722,24.74,73862.75,1.6,-0.70564,0.0003,16.11598]
[1780174427959,24.74,73862.75,1.6,-0.70564,0.0003,16.11598]
[1780174427974,24.74,73862.75,1.6,-0.70564,0.0003,16.11598]
[1780174428075,24.74,73862.88,1.6,-0.7056,0.0003,16.11698]
[1780174432093,24.74,73863.01,1.6,-0.70556,0.0003,16.11795]
[1780174436230,24.74,73863.11,1.6,-0.70553,0.0003,16.11865]
[1780174436469,24.74,73863.11,1.6,-0.70553,0.0003,16.11865]
[1780174440368,24.74,73863.12,1.6,-0.70553,0.0003,16.11867]
[1780174440469,24.74,73863.12,1.6,-0.70553,0.0003,16.11867]
[1780174442141,24.74,73863.92,1.6,-0.7053,0.0003,16.1248]
[1780174442221,24.74,73865.87,1.6,-0.70472,0.0003,16.13985]
[1780174444178,24.74,73867.85,1.6,-0.70413,0.0003,16.15509]
[1780174444226,24.74,73868.2,1.6,-0.70403,0.0003,16.15773]
[1780174444828,24.74,73868.06,1.6,-0.70407,0.0003,16.15659]
[1780174449863,24.74,73868.79,1.6,-0.70386,0.0003,16.16191]
[1780174453490,24.74,73868.6,1.6,-0.70393,0.0003,16.16031]
[1780174453721,24.74,73868.6,1.6,-0.70393,0.0003,16.16031]
[1780174455472,24.74,73866.41,1.6,-0.70459,0.0003,16.14323]
[1780174455728,24.74,73866.41,1.6,-0.70459,0.0003,16.14323]
[1780174455829,24.74,73866.41,1.6,-0.70459,0.0003,16.14319]
[1780174462953,24.74,73866.31,1.6,-0.70462,0.0003,16.14232]
[1780174465609,24.74,73866.31,1.6,-0.70462,0.0003,16.14234]
[1780174465722,24.74,73866.31,1.6,-0.70462,0.0003,16.14234]
[1780174472017,24.74,73866.14,1.6,-0.70472,0.0003,16.1361]
[1780174477052,24.74,73866.11,1.6,-0.70472,0.0003,16.13591]
[1780174484101,24.74,73865.94,1.6,-0.70477,0.0003,16.13466]
[1780174489136,24.74,73865.7,1.6,-0.70484,0.0003,16.13284]
[1780174489812,24.74,73865.7,1.6,-0.70484,0.0003,16.13284]
[1780174489969,24.74,73865.7,1.6,-0.70484,0.0003,16.13284]
[1780174492617,24.74,73867.05,1.6,-0.70444,0.0003,16.14324]
[1780174492728,24.74,73867.05,1.6,-0.70444,0.0003,16.14324]
[1780174493164,24.74,73866.98,1.6,-0.70446,0.0003,16.14269]
[1780174497231,24.74,73867.42,1.6,-0.70433,0.0003,16.14605]
[1780174503422,24.74,73866.54,1.6,-0.7046,0.0003,16.13905]
[1780174503478,24.74,73866.54,1.6,-0.7046,0.0003,16.13905]
[1780174504241,24.73,73866.55,1.6,-0.7046,0.0003,16.1391]
[1780174509276,24.73,73866.31,1.6,-0.70468,0.0003,16.13709]
[1780174514600,24.73,73866.31,1.6,-0.70468,0.0003,16.13709]
[1780174514726,24.73,73866.31,1.6,-0.70468,0.0003,16.13709]
[1780174523374,24.73,73866.95,1.6,-0.70449,0.0003,16.14191]
[1780174524557,24.73,73866.95,1.6,-0.70449,0.0003,16.14191]
[1780174524720,24.73,73866.95,1.6,-0.70449,0.0003,16.14191]
[1780174527085,24.73,73866.09,1.6,-0.70475,0.0003,16.13522]
[1780174527237,24.73,73866.09,1.6,-0.70475,0.0003,16.13522]
[1780174527186,24.73,73866.09,1.6,-0.70475,0.0003,16.13519]
[1780174536464,24.73,73865.91,1.6,-0.70486,0.0003,16.12869]
[1780174541500,24.73,73865.88,1.6,-0.70487,0.0003,16.12839]
[1780174547169,24.73,73864.23,1.6,-0.70536,0.0003,16.11561]
[1780174547224,24.73,73864.23,1.6,-0.70536,0.0003,16.11561]
[1780174553702,24.73,73861.12,1.6,-0.70629,0.0003,16.09154]
[1780174553722,24.73,73861.12,1.6,-0.70629,0.0003,16.09154]
[1780174553804,24.73,73861.22,1.6,-0.70625,0.0003,16.0924]
[1780174562647,24.73,73860.99,1.6,-0.70631,0.0003,16.0908]
[1780174567681,24.73,73860.24,1.6,-0.70653,0.0003,16.08511]
[1780174570138,24.73,73860.14,1.6,-0.70656,0.0003,16.08436]
[1780174579767,24.74,73857.62,1.6,-0.70729,0.0003,16.06532]
[1780174582779,24.74,73857.62,1.6,-0.70729,0.0003,16.06537]
[1780174582976,24.74,73857.62,1.6,-0.70729,0.0003,16.06537]
[1780174582994,24.74,73857.77,1.6,-0.70723,0.0003,16.06674]
[1780174588829,24.74,73857.2,1.6,-0.70739,0.0003,16.0627]
[1780174593864,24.74,73856.86,1.6,-0.70752,0.0003,16.05541]
[1780174599906,24.74,73857.31,1.6,-0.70737,0.0003,16.0593]
[1780174608968,24.75,73857.09,1.6,-0.70742,0.0003,16.05809]
[1780174616018,24.75,73858.15,1.6,-0.70709,0.0003,16.06669]
[1780174621053,24.75,73858.13,1.6,-0.70709,0.0003,16.06672]
[1780174626088,24.75,73858.15,1.6,-0.70707,0.0003,16.06704]
[1780174632130,24.75,73856.45,1.6,-0.70757,0.0003,16.05403]
[1780174637165,24.75,73856.55,1.6,-0.70753,0.0003,16.05503]
[1780174643207,24.75,73856.59,1.6,-0.70751,0.0003,16.05561]
[1780174648242,24.76,73856.55,1.6,-0.70751,0.0003,16.05551]
[1780174653277,24.76,73856.35,1.6,-0.70761,0.0003,16.04909]
[1780174659319,24.76,73856.65,1.6,-0.70752,0.0003,16.05148]
[1780174664353,24.76,73857.48,1.6,-0.70727,0.0003,16.05797]
[1780174677445,24.76,73857.7,1.6,-0.70721,0.0003,16.05965]
[1780174683487,24.76,73861.3,1.6,-0.70614,0.0003,16.08759]
[1780174685501,24.76,73865.07,1.6,-0.70502,0.0003,16.11669]
[1780174691542,24.75,73866.28,1.6,-0.70468,0.0003,16.1256]
[1780174698592,24.75,73866.18,1.6,-0.70473,0.0003,16.12426]
[1780174703628,24.75,73866.36,1.6,-0.70469,0.0003,16.12519]
[1780174716719,24.74,73866.19,1.6,-0.70483,0.0003,16.11793]
[1780174721753,24.74,73866.23,1.6,-0.70483,0.0003,16.11796]
[1780174729810,24.74,73866.4,1.6,-0.70479,0.0003,16.11885]
[1780174735852,24.74,73866.36,1.6,-0.70482,0.0003,16.11819]
[1780174740711,24.74,73866.32,1.6,-0.70484,0.0003,16.11774]
[1780174741243,24.74,73866.32,1.6,-0.70484,0.0003,16.11774]
[1780174752971,24.73,73866.35,1.6,-0.70486,0.0003,16.11719]
[1780174758006,24.73,73866.34,1.6,-0.70487,0.0003,16.11694]
[1780174763041,24.73,73865.31,1.6,-0.70518,0.0003,16.10891]
[1780174770090,24.73,73866.79,1.6,-0.70474,0.0003,16.12019]
[1780174776132,24.73,73864.9,1.6,-0.70536,0.0003,16.10042]
[1780174782174,24.73,73865.09,1.6,-0.70531,0.0003,16.10178]
[1780174789223,24.73,73866.47,1.6,-0.7049,0.0003,16.11229]
[1780174791237,24.73,73869.89,1.6,-0.70388,0.0003,16.13862]
[1780174793251,24.73,73874.54,1.6,-0.7025,0.0003,16.17422]
[1780174794981,24.73,73876.72,1.6,-0.70184,0.0003,16.19082]
[1780174795229,24.73,73876.72,1.6,-0.70184,0.0003,16.19082]
[1780174797278,24.73,73880.91,1.6,-0.70059,0.0003,16.22278]
[1780174800820,24.73,73881.19,1.6,-0.7005,0.0003,16.22485]
[1780174800870,24.73,73881.19,1.6,-0.7005,0.0003,16.22485]
[1780174801307,24.73,73888.35,1.6,-0.69835,0.0003,16.2791]
[1780174810575,24.73,73890.21,1.6,-0.69778,0.0003,16.29313]
[1780174810580,24.73,73890.21,1.6,-0.69779,0.0003,16.2929]
[1780174813221,24.73,73890.21,1.6,-0.69779,0.0003,16.2929]
[1780174813394,24.72,73890.25,1.6,-0.69779,0.0003,16.29304]
[1780174818428,24.72,73890.63,1.6,-0.69768,0.0003,16.29567]
[1780174821909,24.72,73890.45,1.6,-0.69774,0.0003,16.29419]
[1780174822457,24.72,73890.59,1.6,-0.6977,0.0003,16.2952]
[1780174825223,24.72,73890.49,1.6,-0.69774,0.0003,16.29437]
[1780174825479,24.72,73890.42,1.6,-0.69776,0.0003,16.2938]
[1780174831520,24.72,73886.74,1.6,-0.69892,0.0003,16.26083]
[1780174831921,24.72,73886.74,1.6,-0.69892,0.0003,16.26083]
[1780174832199,24.72,73886.74,1.6,-0.69892,0.0003,16.26083]
[1780174832527,24.72,73881.85,1.6,-0.7004,0.0003,16.22365]
[1780174833229,24.72,73881.85,1.6,-0.7004,0.0003,16.22365]
[1780174833534,24.72,73881.05,1.6,-0.70064,0.0003,16.2175]
[1780174840584,24.72,73881.0,1.6,-0.70067,0.0003,16.21676]
[1780174843198,24.72,73881.04,1.6,-0.70067,0.0003,16.21698]
[1780174848640,24.72,73880.96,1.6,-0.7007,0.0003,16.21618]
[1780174854123,24.71,73881.18,1.6,-0.70064,0.0003,16.21755]
[1780174854224,24.71,73884.21,1.6,-0.69974,0.0003,16.24025]
[1780174861733,24.71,73884.84,1.6,-0.69959,0.0003,16.24418]
[1780174866767,24.7,73883.96,1.6,-0.69988,0.0003,16.23688]
[1780174872810,24.7,73884.46,1.6,-0.69976,0.0003,16.23998]
[1780174881873,24.7,73881.07,1.6,-0.70082,0.0003,16.21313]
[1780174886908,24.69,73883.71,1.6,-0.70005,0.0003,16.23277]
[1780174888922,24.69,73887.24,1.6,-0.69899,0.0003,16.25933]
[1780174895971,24.69,73887.43,1.6,-0.69902,0.0003,16.25486]
[1780174901007,24.68,73883.57,1.6,-0.70021,0.0003,16.22488]
[1780174906041,24.68,73886.0,1.6,-0.6995,0.0003,16.2428]
[1780174911077,24.68,73885.35,1.6,-0.69972,0.0003,16.23726]
[1780174920140,24.67,73885.43,1.6,-0.69974,0.0003,16.23683]
[1780174922157,24.67,73881.88,1.6,-0.70082,0.0003,16.20955]
[1780174927192,24.67,73881.66,1.6,-0.70091,0.0003,16.20729]
[1780174930213,24.67,73878.63,1.6,-0.70183,0.0003,16.18382]
[1780174937262,24.66,73877.56,1.6,-0.70216,0.0003,16.17538]
[1780174943304,24.66,73877.57,1.6,-0.70216,0.0003,16.17539]
[1780174948339,24.66,73877.7,1.6,-0.70212,0.0003,16.1764]
[1780174957402,24.66,73877.87,1.6,-0.70212,0.0003,16.17267]
[1780174962438,24.66,73880.39,1.6,-0.70136,0.0003,16.1919]
[1780174967472,24.66,73881.12,1.6,-0.70115,0.0003,16.19739]
[1780174974522,24.66,73881.67,1.6,-0.70099,0.0003,16.20146]
[1780174980563,24.66,73881.71,1.6,-0.70098,0.0003,16.20163]
[1780174987615,24.66,73883.08,1.6,-0.70057,0.0003,16.21202]
[1780174997685,24.66,73883.08,1.6,-0.70058,0.0003,16.2119]
[1780175003727,24.66,73883.19,1.6,-0.70055,0.0003,16.21265]
[1780175008764,24.66,73883.0,1.6,-0.70061,0.0003,16.21113]
[1780175018834,24.66,73883.0,1.6,-0.70066,0.0003,16.20602]
[1780175028906,24.66,73883.0,1.6,-0.70066,0.0003,16.20593]
[1780175034950,24.66,73883.42,1.6,-0.70054,0.0003,16.2091]
[1780175043007,24.66,73884.79,1.6,-0.70012,0.0003,16.21947]
[1780175048042,24.66,73884.33,1.6,-0.70027,0.0003,16.21593]
[1780175054083,24.66,73884.32,1.6,-0.70027,0.0003,16.21582]
[1780175061133,24.66,73883.8,1.6,-0.70043,0.0003,16.2118]
[1780175067175,24.66,73883.79,1.6,-0.70043,0.0003,16.21168]
[1780175074224,24.66,73883.65,1.6,-0.70052,0.0003,16.20558]
[1780175079259,24.66,73883.65,1.6,-0.70053,0.0003,16.20554]
[1780175085301,24.66,73884.21,1.6,-0.70036,0.0003,16.20975]
[1780175096379,24.65,73883.87,1.6,-0.70047,0.0003,16.20698]
[1780175099402,24.65,73877.63,1.6,-0.70235,0.0003,16.15917]
[1780175102423,24.65,73931.29,1.6,-0.68599,0.00031,16.55864]
[1780175103429,24.64,73931.23,1.6,-0.68614,0.00031,16.55524]
[1780175104437,24.62,73932.3,1.6,-0.68594,0.00031,16.56014]
[1780175105994,24.6,73932.23,1.6,-0.68608,0.00031,16.55691]
[1780175106220,24.6,73932.23,1.6,-0.68608,0.00031,16.55691]
[1780175108465,24.58,73883.85,1.6,-0.70102,0.0003,16.19353]
[1780175109029,24.58,73883.85,1.6,-0.70102,0.0003,16.19353]
[1780175109772,24.58,73878.78,1.6,-0.70255,0.0003,16.15462]
[1780175111232,24.58,73878.78,1.6,-0.70255,0.0003,16.15462]
[1780175116079,24.59,73879.73,1.6,-0.70224,0.0003,16.16253]
[1780175119228,24.59,73879.91,1.6,-0.70217,0.0003,16.16417]
[1780175123224,24.59,73878.78,1.6,-0.7025,0.0003,16.1557]
[1780175123570,24.59,73879.17,1.6,-0.70238,0.0003,16.15877]
[1780175133642,24.59,73879.17,1.6,-0.70241,0.0003,16.15432]
[1780175134661,24.59,73879.17,1.6,-0.70241,0.0003,16.15432]
[1780175134721,24.59,73879.17,1.6,-0.70241,0.0003,16.15432]
[1780175134823,24.59,73879.17,1.6,-0.7024,0.0003,16.15437]
[1780175140690,24.59,73879.07,1.6,-0.70242,0.0003,16.15388]
[1780175146733,24.6,73879.08,1.6,-0.70241,0.0003,16.15418]
[1780175148747,24.6,73879.74,1.6,-0.70221,0.0003,16.1593]
[1780175159823,24.6,73879.15,1.6,-0.70238,0.0003,16.1549]
[1780175164859,24.6,73880.18,1.6,-0.70207,0.0003,16.16294]
[1780175170901,24.6,73880.55,1.6,-0.70195,0.0003,16.16586]
[1780175177950,24.6,73880.28,1.6,-0.70203,0.0003,16.1639]
[1780175182985,24.6,73879.55,1.6,-0.70224,0.0003,16.15841]
[1780175188020,24.6,73879.03,1.6,-0.70239,0.0003,16.15457]
[1780175193057,24.6,73879.55,1.6,-0.70228,0.0003,16.15378]
[1780175203135,24.6,73879.43,1.6,-0.7023,0.0003,16.15322]
[1780175208996,24.6,73879.51,1.6,-0.70227,0.0003,16.15401]
[1780175209226,24.6,73879.61,1.6,-0.70223,0.0003,16.15482]
[1780175209322,24.6,73879.64,1.6,-0.70222,0.0003,16.15508]
[1780175214484,24.6,73879.84,1.6,-0.70216,0.0003,16.15666]
[1780175214721,24.6,73879.84,1.6,-0.70216,0.0003,16.15666]
[1780175214812,24.6,73879.91,1.6,-0.70213,0.0003,16.15737]
[1780175221261,24.61,73879.96,1.6,-0.70211,0.0003,16.15795]
[1780175223355,24.61,73879.99,1.6,-0.7021,0.0003,16.15821]
[1780175224226,24.61,73880.03,1.6,-0.70209,0.0003,16.15858]
[1780175224282,24.61,73880.45,1.6,-0.70196,0.0003,16.16181]
[1780175234352,24.61,73880.7,1.6,-0.70187,0.0003,16.16409]
[1780175243415,24.61,73880.69,1.6,-0.70186,0.0003,16.16433]
[1780175245228,24.61,73881.15,1.6,-0.70172,0.0003,16.16793]
[1780175245429,24.61,73883.71,1.6,-0.70094,0.0003,16.18755]
[1780175249292,24.61,73884.42,1.6,-0.70073,0.0003,16.19303]
[1780175249472,24.61,73884.42,1.6,-0.70073,0.0003,16.19303]
[1780175249574,24.61,73880.02,1.6,-0.70206,0.0003,16.15931]
[1780175255500,24.61,73880.39,1.6,-0.70198,0.0003,16.1574]
[1780175257469,24.61,73880.23,1.6,-0.70203,0.0003,16.1562]
[1780175257724,24.61,73880.23,1.6,-0.70203,0.0003,16.1562]
[1780175267852,24.61,73883.39,1.6,-0.70107,0.0003,16.18053]
[1780175267970,24.61,73883.39,1.6,-0.70107,0.0003,16.18053]
[1780175268043,24.61,73883.3,1.6,-0.70109,0.0003,16.17988]
[1780175272013,24.61,73882.92,1.6,-0.70121,0.0003,16.17698]
[1780175272219,24.61,73882.92,1.6,-0.70121,0.0003,16.17698]
[1780175272320,24.61,73882.92,1.6,-0.70121,0.0003,16.17702]
[1780175277654,24.61,73883.32,1.6,-0.70108,0.0003,16.18021]
[1780175283696,24.61,73883.23,1.6,-0.7011,0.0003,16.17973]
[1780175285230,24.61,73883.23,1.6,-0.7011,0.0003,16.17977]
[1780175285710,24.62,73883.77,1.6,-0.70093,0.0003,16.18394]
[1780175290745,24.62,73883.25,1.6,-0.70108,0.0003,16.18013]
[1780175297793,24.62,73883.27,1.6,-0.70107,0.0003,16.18053]
[1780175302829,24.62,73884.31,1.6,-0.70075,0.0003,16.18865]
[1780175307866,24.62,73884.07,1.6,-0.70081,0.0003,16.18697]
[1780175311569,24.62,73884.07,1.6,-0.70081,0.0003,16.18697]
[1780175311720,24.62,73884.07,1.6,-0.70081,0.0003,16.18697]
[1780175316929,24.62,73881.69,1.6,-0.70157,0.0003,16.16407]
[1780175318333,24.62,73881.46,1.6,-0.70163,0.0003,16.16235]
[1780175318471,24.62,73881.46,1.6,-0.70163,0.0003,16.16235]
[1780175319097,24.62,73881.46,1.6,-0.70163,0.0003,16.16235]
[1780175318943,24.62,73881.48,1.6,-0.70162,0.0003,16.16256]
[1780175319225,24.62,73881.48,1.6,-0.70162,0.0003,16.16256]
[1780175322971,24.62,73881.18,1.6,-0.70171,0.0003,16.16045]
[1780175328007,24.62,73881.24,1.6,-0.70168,0.0003,16.16118]
[1780175329680,24.62,73880.74,1.6,-0.70183,0.0003,16.15739]
[1780175329731,24.62,73880.74,1.6,-0.70183,0.0003,16.15739]
[1780175330021,24.62,73880.83,1.6,-0.7018,0.0003,16.15814]
[1780175337069,24.63,73880.35,1.6,-0.70193,0.0003,16.15485]
[1780175337285,24.63,73880.35,1.6,-0.70193,0.0003,16.15485]
[1780175338077,24.63,73880.29,1.6,-0.70194,0.0003,16.15445]
[1780175344119,24.63,73880.66,1.6,-0.70182,0.0003,16.15765]
[1780175351174,24.63,73880.63,1.6,-0.70181,0.0003,16.15785]
[1780175360237,24.63,73880.44,1.6,-0.70184,0.0003,16.15696]
[1780175365273,24.64,73880.68,1.6,-0.70176,0.0003,16.15911]
[1780175370308,24.64,73881.62,1.6,-0.70146,0.0003,16.16661]
[1780175375343,24.64,73881.89,1.6,-0.70141,0.0003,16.16398]
[1780175382392,24.64,73881.7,1.6,-0.70147,0.0003,16.16265]
[1780175387427,24.64,73881.74,1.6,-0.70146,0.0003,16.16288]
[1780175393469,24.64,73881.97,1.6,-0.70137,0.0003,16.16497]
[1780175395501,24.64,73881.97,1.6,-0.70137,0.0003,16.16497]
[1780175396219,24.64,73882.01,1.6,-0.70136,0.0003,16.16538]
[1780175396320,24.64,73882.01,1.6,-0.70136,0.0003,16.16544]
[1780175401525,24.64,73882.59,1.6,-0.70117,0.0003,16.17013]
[1780175404224,24.64,73882.89,1.6,-0.70108,0.0003,16.17253]
[1780175404470,24.64,73882.89,1.6,-0.70108,0.0003,16.17253]
[1780175404546,24.64,73882.83,1.6,-0.70109,0.0003,16.17211]
[1780175409581,24.64,73883.16,1.6,-0.70098,0.0003,16.17486]
[1780175414845,24.65,73883.13,1.6,-0.70098,0.0003,16.17481]
[1780175415221,24.65,73883.13,1.6,-0.70098,0.0003,16.1749]
[1780175417637,24.65,73883.14,1.6,-0.70097,0.0003,16.17506]
[1780175422672,24.65,73883.06,1.6,-0.70099,0.0003,16.17464]
[1780175431735,24.65,73883.07,1.6,-0.70102,0.0003,16.16994]
[1780175436770,24.65,73882.99,1.6,-0.70104,0.0003,16.16944]
[1780175441806,24.65,73883.08,1.6,-0.70101,0.0003,16.17025]
[1780175447848,24.65,73882.96,1.6,-0.70104,0.0003,16.16947]
[1780175452883,24.65,73883.06,1.6,-0.70101,0.0003,16.17035]
[1780175465974,24.65,73883.09,1.6,-0.70099,0.0003,16.17087]
[1780175471009,24.65,73883.16,1.6,-0.70096,0.0003,16.17151]
[1780175477057,24.65,73883.17,1.6,-0.70095,0.0003,16.17172]
[1780175483099,24.65,73882.98,1.6,-0.70101,0.0003,16.1704]
[1780175488134,24.66,73882.7,1.6,-0.70108,0.0003,16.16838]
[1780175496189,24.66,73882.63,1.6,-0.70114,0.0003,16.16309]
[1780175501225,24.66,73882.29,1.6,-0.70124,0.0003,16.16064]
[1780175501958,24.66,73882.29,1.6,-0.70124,0.0003,16.16064]
[1780175501969,24.66,73882.29,1.6,-0.70124,0.0003,16.16064]
[1780175508273,24.66,73878.38,1.6,-0.7024,0.0003,16.13104]
[1780175509198,24.66,73878.38,1.6,-0.7024,0.0003,16.13104]
[1780175509226,24.66,73878.38,1.6,-0.7024,0.0003,16.13104]
[1780175509281,24.66,73879.34,1.6,-0.70211,0.0003,16.13847]
[1780175510943,24.66,73879.38,1.6,-0.7021,0.0003,16.13883]
[1780175510969,24.66,73879.38,1.6,-0.7021,0.0003,16.13883]
[1780175511295,24.66,73878.86,1.6,-0.70225,0.0003,16.13489]
[1780175512302,24.66,73876.82,1.6,-0.70287,0.0003,16.11924]
[1780175513309,24.66,73876.29,1.6,-0.70302,0.0003,16.1152]
[1780175514316,24.66,73878.08,1.6,-0.70248,0.0003,16.12902]
[1780175515323,24.66,73876.98,1.6,-0.70281,0.0003,16.1206]
[1780175520693,24.66,73877.21,1.6,-0.70274,0.0003,16.12257]
[1780175523230,24.66,73877.04,1.6,-0.70279,0.0003,16.1213]
[1780175523234,24.66,73876.95,1.6,-0.70281,0.0003,16.12069]
[1780175526683,24.66,73877.19,1.6,-0.70273,0.0003,16.12261]
[1780175526722,24.66,73877.19,1.6,-0.70273,0.0003,16.12261]
[1780175526784,24.66,73877.19,1.6,-0.70273,0.0003,16.12269]
[1780175540499,24.67,73876.91,1.6,-0.7028,0.0003,16.12103]
[1780175545534,24.67,73876.76,1.6,-0.70283,0.0003,16.12006]
[1780175552583,24.67,73876.75,1.6,-0.70287,0.0003,16.11524]
[1780175562860,24.67,73876.75,1.6,-0.70287,0.0003,16.11524]
[1780175568695,24.67,73876.59,1.6,-0.7029,0.0003,16.11455]
[1780175576754,24.67,73876.34,1.6,-0.70296,0.0003,16.11301]
[1780175581379,24.67,73876.47,1.6,-0.70291,0.0003,16.11415]
[1780175580783,24.67,73871.97,1.6,-0.70427,0.0003,16.07949]
[1780175581472,24.67,73871.97,1.6,-0.70427,0.0003,16.07949]
[1780175586826,24.68,73876.43,1.6,-0.70291,0.0003,16.11416]
[1780175587991,24.68,73876.43,1.6,-0.70291,0.0003,16.11416]
[1780175588219,24.68,73876.43,1.6,-0.70291,0.0003,16.11416]
[1780175588301,24.68,73877.34,1.6,-0.70263,0.0003,16.12125]
[1780175588840,24.68,73876.88,1.6,-0.70276,0.0003,16.11805]
[1780175589522,24.68,73876.88,1.6,-0.70276,0.0003,16.11805]
[1780175589721,24.68,73876.88,1.6,-0.70276,0.0003,16.11805]
[1780175589847,24.68,73877.07,1.6,-0.70269,0.0003,16.11988]
[1780175590854,24.68,73877.5,1.6,-0.70253,0.0003,16.12392]
[1780175591861,24.69,73878.56,1.6,-0.70218,0.0003,16.13274]
[1780175593224,24.69,73878.56,1.6,-0.70218,0.0003,16.13274]
[1780175593326,24.69,73879.33,1.6,-0.70195,0.0003,16.13867]
[1780175599918,24.7,73879.3,1.6,-0.70185,0.0003,16.14101]
[1780175600541,24.7,73879.3,1.6,-0.70185,0.0003,16.14101]
[1780175600725,24.7,73879.3,1.6,-0.70185,0.0003,16.14101]
[1780175604057,24.7,73879.49,1.6,-0.70179,0.0003,16.14258]
[1780175604219,24.7,73879.49,1.6,-0.70179,0.0003,16.14258]
[1780175604321,24.7,73879.52,1.6,-0.70178,0.0003,16.14283]
[1780175610995,24.7,73879.68,1.6,-0.70172,0.0003,16.14423]
[1780175616030,24.7,73879.68,1.6,-0.70177,0.0003,16.13937]
[1780175621147,24.7,73879.68,1.6,-0.70177,0.0003,16.13937]
[1780175621225,24.7,73879.68,1.6,-0.70177,0.0003,16.13937]
[1780175621249,24.7,73879.51,1.6,-0.70181,0.0003,16.13812]
[1780175623079,24.7,73878.38,1.6,-0.70216,0.0003,16.1294]
[1780175626100,24.7,73877.7,1.6,-0.70237,0.0003,16.12411]
[1780175628859,24.7,73877.67,1.6,-0.70238,0.0003,16.12384]
[1780175628972,24.7,73877.67,1.6,-0.70238,0.0003,16.12384]
[1780175629121,24.7,73876.81,1.6,-0.70264,0.0003,16.11722]
[1780175630127,24.7,73875.48,1.6,-0.70304,0.0003,16.10699]
[1780175633225,24.7,73875.52,1.6,-0.70303,0.0003,16.1073]
[1780175633232,24.7,73876.96,1.6,-0.70259,0.0003,16.11835]
[1780175639439,24.7,73876.92,1.6,-0.70261,0.0003,16.11797]
[1780175639470,24.7,73876.17,1.6,-0.70283,0.0003,16.1122]
[1780175640198,24.7,73876.28,1.6,-0.7028,0.0003,16.11304]
[1780175646241,24.7,73874.62,1.6,-0.7033,0.0003,16.10024]
[1780175647155,24.7,73874.62,1.6,-0.7033,0.0003,16.10024]
[1780175648222,24.7,73872.6,1.6,-0.70391,0.0003,16.08469]
[1780175653290,24.7,73869.57,1.6,-0.70482,0.0003,16.06138]
[1780175654965,24.7,73867.73,1.6,-0.70537,0.0003,16.04712]
[1780175654973,24.7,73867.73,1.6,-0.70537,0.0003,16.04712]
[1780175655304,24.7,73867.7,1.6,-0.70538,0.0003,16.0469]
[1780175659231,24.7,73867.73,1.6,-0.70537,0.0003,16.04716]
[1780175663233,24.7,73867.38,1.6,-0.70547,0.0003,16.04443]
[1780175668394,24.7,73865.38,1.6,-0.70608,0.0003,16.02879]
[1780175669410,24.7,73865.38,1.6,-0.70608,0.0003,16.02879]
[1780175669471,24.7,73865.38,1.6,-0.70608,0.0003,16.02879]
[1780175669442,24.7,73865.66,1.6,-0.70599,0.0003,16.03096]
[1780175675443,24.7,73865.6,1.6,-0.70606,0.0003,16.02552]
[1780175678746,24.7,73866.01,1.6,-0.70593,0.0003,16.02876]
[1780175678970,24.7,73866.01,1.6,-0.70593,0.0003,16.02876]
[1780175684506,24.7,73868.83,1.6,-0.70508,0.0003,16.05078]
[1780175689231,24.7,73870.32,1.6,-0.70463,0.0003,16.06233]
[1780175689332,24.7,73873.69,1.6,-0.70361,0.0003,16.08839]
[1780175690549,24.7,73877.09,1.6,-0.70259,0.0003,16.11457]
[1780175692562,24.7,73880.98,1.6,-0.70142,0.0003,16.1444]
[1780175695430,24.7,73881.2,1.6,-0.70135,0.0003,16.14608]
[1780175695469,24.7,73881.2,1.6,-0.70135,0.0003,16.14608]
[1780175696590,24.7,73890.44,1.6,-0.69856,0.0003,16.21614]
[1780175701575,24.7,73892.56,1.6,-0.69795,0.0003,16.23137]
[1780175706840,24.69,73892.23,1.6,-0.69809,0.0003,16.22783]
[1780175706973,24.69,73892.23,1.6,-0.69809,0.0003,16.22783]
[1780175707053,24.69,73892.22,1.6,-0.69811,0.0003,16.22746]
[1780175715724,24.69,73892.0,1.6,-0.69818,0.0003,16.22558]
[1780175720760,24.69,73891.09,1.6,-0.69847,0.0003,16.21852]
[1780175725794,24.69,73890.57,1.6,-0.69863,0.0003,16.21437]
[1780175730830,24.69,73890.51,1.6,-0.69866,0.0003,16.21373]
[1780175735864,24.69,73890.35,1.6,-0.69876,0.0003,16.20738]
[1780175747949,24.68,73890.26,1.6,-0.6988,0.0003,16.20647]
[1780175752984,24.68,73890.22,1.6,-0.69881,0.0003,16.20609]
[1780175763058,24.68,73883.82,1.6,-0.70076,0.0003,16.15722]
[1780175768368,24.68,73882.62,1.6,-0.70113,0.0003,16.14789]
[1780175769226,24.68,73882.66,1.6,-0.70112,0.0003,16.14815]
[1780175769327,24.68,73882.66,1.6,-0.70112,0.0003,16.14812]
[1780175778084,24.68,73882.74,1.6,-0.7011,0.0003,16.14868]
[1780175778559,24.68,73886.31,1.6,-0.70003,0.0003,16.17572]
[1780175779231,24.68,73886.31,1.6,-0.70003,0.0003,16.17572]
[1780175779333,24.68,73887.21,1.6,-0.69976,0.0003,16.18252]
[1780175783597,24.68,73889.91,1.6,-0.69894,0.0003,16.20281]
[1780175783721,24.68,73889.91,1.6,-0.69894,0.0003,16.20281]
[1780175785452,24.68,73892.19,1.6,-0.69825,0.0003,16.22003]
[1780175785474,24.68,73892.19,1.6,-0.69825,0.0003,16.22003]
[1780175785553,24.68,73893.72,1.6,-0.69779,0.0003,16.23153]
[1780175788010,24.68,73894.55,1.6,-0.69754,0.0003,16.2377]
[1780175793269,24.68,73894.98,1.6,-0.69747,0.0003,16.23556]
[1780175799311,24.67,73895.21,1.6,-0.69742,0.0003,16.23692]
[1780175806360,24.67,73895.16,1.6,-0.69745,0.0003,16.23608]
[1780175816430,24.67,73895.16,1.6,-0.69748,0.0003,16.23542]
[1780175823479,24.67,73895.0,1.6,-0.69755,0.0003,16.23373]
[1780175833549,24.66,73894.81,1.6,-0.69764,0.0003,16.23162]
[1780175843619,24.66,73894.81,1.6,-0.69766,0.0003,16.23096]
[1780175848654,24.66,73894.81,1.6,-0.69768,0.0003,16.23063]
[1780175853689,24.65,73895.5,1.6,-0.69753,0.0003,16.23054]
[1780175858724,24.65,73894.41,1.6,-0.69787,0.0003,16.222]
[1780175865345,24.65,73894.41,1.6,-0.69787,0.0003,16.222]
[1780175865475,24.65,73894.41,1.6,-0.69787,0.0003,16.222]
[1780175865572,24.65,73894.41,1.6,-0.69789,0.0003,16.22145]
[1780175870808,24.65,73894.59,1.6,-0.69786,0.0003,16.22237]
[1780175883898,24.64,73894.8,1.6,-0.69784,0.0003,16.22281]
[1780175889941,24.64,73894.66,1.6,-0.6979,0.0003,16.22124]
[1780175894976,24.64,73894.74,1.6,-0.6979,0.0003,16.22142]
[1780175900014,24.63,73894.68,1.6,-0.69793,0.0003,16.22055]
[1780175905049,24.63,73894.94,1.6,-0.69787,0.0003,16.2221]
[1780175910084,24.63,73895.27,1.6,-0.69779,0.0003,16.22417]
[1780175917135,24.62,73894.72,1.6,-0.69803,0.0003,16.21434]
[1780175924187,24.62,73895.73,1.6,-0.69774,0.0003,16.22153]
[1780175931887,24.62,73895.59,1.6,-0.69779,0.0003,16.22033]
[1780175937278,24.62,73895.59,1.6,-0.69781,0.0003,16.21988]
[1780175942314,24.62,73894.47,1.6,-0.69816,0.0003,16.21121]
[1780175948356,24.62,73894.25,1.6,-0.69823,0.0003,16.20932]
[1780175954399,24.62,73892.39,1.6,-0.69881,0.0003,16.19501]
[1780175961448,24.61,73892.94,1.6,-0.69865,0.0003,16.19896]
[1780175966483,24.61,73892.57,1.6,-0.69877,0.0003,16.19602]
[1780175971517,24.61,73891.19,1.6,-0.69924,0.0003,16.18047]
[1780175976554,24.61,73891.26,1.6,-0.69922,0.0003,16.18096]
[1780175982596,24.61,73889.4,1.6,-0.69978,0.0003,16.16682]
[1780175989644,24.61,73888.75,1.6,-0.69997,0.0003,16.16203]
[1780175994680,24.61,73888.14,1.6,-0.70015,0.0003,16.15751]
[1780175999715,24.62,73888.39,1.6,-0.70007,0.0003,16.15956]
[1780176005758,24.61,73887.25,1.6,-0.70043,0.0003,16.15058]
[1780176011802,24.61,73887.46,1.6,-0.70038,0.0003,16.15181]
[1780176016837,24.61,73887.62,1.6,-0.70034,0.0003,16.15271]
[1780176021872,24.61,73887.41,1.6,-0.70042,0.0003,16.15078]
[1780176027914,24.61,73890.04,1.6,-0.69964,0.0003,16.17046]
[1780176033956,24.6,73890.44,1.6,-0.69958,0.0003,16.16802]
[1780176042012,24.6,73890.2,1.6,-0.69968,0.0003,16.16557]
[1780176047049,24.6,73889.38,1.6,-0.69994,0.0003,16.15899]
[1780176054896,24.6,73890.04,1.6,-0.69975,0.0003,16.16395]
[1780176068196,24.59,73890.04,1.6,-0.6998,0.0003,16.16259]
[1780176073231,24.59,73889.83,1.6,-0.69988,0.0003,16.16067]
[1780176083301,24.59,73889.83,1.6,-0.6999,0.0003,16.16005]
[1780176088336,24.58,73889.25,1.6,-0.7001,0.0003,16.15526]
[1780176099413,24.58,73889.11,1.6,-0.70021,0.0003,16.14861]
[1780176105455,24.58,73888.62,1.6,-0.70037,0.0003,16.14455]
[1780176117538,24.58,73888.16,1.6,-0.70053,0.0003,16.14046]
[1780176122574,24.57,73888.2,1.6,-0.70053,0.0003,16.14054]
[1780176132644,24.57,73888.2,1.6,-0.70055,0.0003,16.14008]
[1780176137679,24.57,73888.12,1.6,-0.70058,0.0003,16.13924]
[1780176142719,24.57,73888.04,1.6,-0.70062,0.0003,16.13841]
[1780176148761,24.57,73888.85,1.6,-0.70038,0.0003,16.14433]
[1780176153796,24.57,73888.62,1.6,-0.7005,0.0003,16.13735]
[1780176165880,24.56,73889.5,1.6,-0.70026,0.0003,16.14351]
[1780176175950,24.56,73889.5,1.6,-0.70028,0.0003,16.14304]
[1780176186022,24.56,73889.5,1.6,-0.7003,0.0003,16.1426]
[1780176192064,24.56,73892.37,1.6,-0.69943,0.00031,16.16427]
[1780176196092,24.56,73897.2,1.6,-0.69797,0.00031,16.20069]
[1780176201126,24.55,73895.95,1.6,-0.69837,0.00031,16.19074]
[1780176205155,24.55,73892.57,1.6,-0.69942,0.00031,16.16464]
[1780176210190,24.55,73895.63,1.6,-0.6985,0.00031,16.18755]
[1780176215225,24.55,73895.61,1.6,-0.69857,0.00031,16.18203]
[1780176220259,24.55,73896.75,1.6,-0.69824,0.00031,16.1903]
[1780176226302,24.54,73896.87,1.6,-0.69822,0.00031,16.19068]
[1780176230330,24.54,73892.19,1.6,-0.69967,0.00031,16.15467]
[1780176235111,24.54,73895.34,1.6,-0.69872,0.00031,16.17836]
[1780176235365,24.54,73900.54,1.6,-0.69713,0.00031,16.21775]
[1780176238735,24.54,73901.51,1.6,-0.69684,0.00031,16.22495]
[1780176240525,24.54,73901.58,1.6,-0.69682,0.00031,16.2253]
[1780176240745,24.54,73902.72,1.6,-0.69648,0.00031,16.23374]
[1780176242625,24.54,73902.86,1.6,-0.69644,0.00031,16.23479]
[1780176242726,24.54,73902.89,1.6,-0.69643,0.00031,16.235]
[1780176244753,24.54,73902.99,1.6,-0.6964,0.00031,16.23575]
[1780176244854,24.54,73901.96,1.6,-0.69672,0.00031,16.22795]
[1780176245860,24.54,73901.96,1.6,-0.69672,0.00031,16.22795]
[1780176245961,24.54,73901.56,1.6,-0.69684,0.00031,16.22492]
[1780176246737,24.54,73901.56,1.6,-0.69684,0.00031,16.22492]
[1780176246826,24.54,73902.19,1.6,-0.69665,0.00031,16.22967]
[1780176252484,24.53,73901.01,1.6,-0.69701,0.00031,16.22068]
[1780176253326,24.53,73901.01,1.6,-0.69701,0.00031,16.22068]
[1780176253572,24.53,73900.75,1.6,-0.69709,0.00031,16.21868]
[1780176255555,24.53,73900.93,1.6,-0.69704,0.00031,16.22004]
[1780176255624,24.53,73900.89,1.6,-0.69705,0.00031,16.2197]
[1780176256512,24.53,73894.14,1.6,-0.69912,0.00031,16.16844]
[1780176257519,24.53,73892.32,1.6,-0.69967,0.00031,16.1545]
[1780176258731,24.53,73892.32,1.6,-0.69967,0.00031,16.1545]
[1780176258771,24.53,73893.37,1.6,-0.69935,0.00031,16.16253]
[1780176262128,24.53,73892.89,1.6,-0.69951,0.00031,16.15866]
[1780176262224,24.53,73892.89,1.6,-0.69951,0.00031,16.15866]
[1780176262554,24.53,73891.02,1.6,-0.70008,0.00031,16.14428]
[1780176264733,24.53,73891.21,1.6,-0.70003,0.00031,16.14565]
[1780176270610,24.53,73890.26,1.6,-0.70033,0.00031,16.13808]
[1780176271617,24.53,73883.77,1.6,-0.70236,0.0003,16.08311]
[1780176272567,24.53,73883.77,1.6,-0.70236,0.0003,16.08311]
[1780176272731,24.53,73883.77,1.6,-0.70236,0.0003,16.08311]
[1780176278393,24.53,73886.09,1.6,-0.70166,0.0003,16.10083]
[1780176278472,24.53,73886.09,1.6,-0.70166,0.0003,16.10083]
[1780176278666,24.53,73886.43,1.6,-0.70155,0.0003,16.1034]
[1780176283700,24.53,73886.59,1.6,-0.70152,0.0003,16.10441]
[1780176293244,24.53,73886.59,1.6,-0.70152,0.0003,16.10441]
[1780176298807,24.52,73893.34,1.6,-0.69948,0.00031,16.15547]
[1780176303842,24.52,73895.25,1.6,-0.69892,0.00031,16.16964]
[1780176306250,24.52,73895.3,1.6,-0.69891,0.00031,16.16985]
[1780176306473,24.52,73895.3,1.6,-0.69891,0.00031,16.16985]
[1780176306863,24.52,73895.43,1.6,-0.69887,0.00031,16.17075]
[1780176309884,24.52,73891.34,1.6,-0.70013,0.00031,16.13922]
[1780176314919,24.52,73894.46,1.6,-0.6992,0.00031,16.16267]
[1780176322974,24.51,73895.54,1.6,-0.6989,0.00031,16.17014]
[1780176330028,24.51,73895.7,1.6,-0.69888,0.00031,16.17066]
[1780176335063,24.51,73896.05,1.6,-0.69884,0.00031,16.16784]
[1780176340098,24.5,73895.21,1.6,-0.69911,0.00031,16.16094]
[1780176343624,24.5,73898.38,1.6,-0.69815,0.00031,16.18482]
[1780176344126,24.5,73899.75,1.6,-0.69774,0.00031,16.19519]
[1780176344605,24.5,73899.75,1.6,-0.69774,0.00031,16.19519]
[1780176345133,24.5,73899.87,1.6,-0.6977,0.00031,16.19608]
[1780176345462,24.5,73899.87,1.6,-0.6977,0.00031,16.19608]
[1780176346734,24.5,73899.87,1.6,-0.6977,0.00031,16.19608]
[1780176346816,24.5,73899.87,1.6,-0.6977,0.00031,16.19608]
[1780176346825,24.5,73899.87,1.6,-0.6977,0.00031,16.19603]
[1780176347511,24.5,73899.87,1.6,-0.6977,0.00031,16.19603]
[1780176348155,24.5,73900.61,1.6,-0.69748,0.00031,16.20161]
[1780176350375,24.5,73901.57,1.6,-0.69719,0.00031,16.20879]
[1780176351070,24.5,73901.57,1.6,-0.69719,0.00031,16.20873]
[1780176353939,24.5,73900.89,1.6,-0.6974,0.00031,16.20352]
[1780176353967,24.5,73901.05,1.6,-0.69736,0.00031,16.20463]
[1780176354729,24.5,73901.05,1.6,-0.69736,0.00031,16.20463]
[1780176354831,24.5,73901.05,1.6,-0.69736,0.00031,16.20457]
[1780176356389,24.5,73901.26,1.6,-0.69729,0.00031,16.20617]
[1780176356490,24.5,73900.98,1.6,-0.69738,0.00031,16.20398]
[1780176358298,24.5,73900.98,1.6,-0.69738,0.00031,16.20393]
[1780176359075,24.5,73900.98,1.6,-0.69738,0.00031,16.20393]
[1780176368729,24.5,73903.04,1.6,-0.69678,0.00031,16.21893]
[1780176368974,24.5,73903.04,1.6,-0.69678,0.00031,16.21893]
[1780176369035,24.49,73902.97,1.6,-0.69681,0.00031,16.21817]
[1780176372251,24.49,73902.24,1.6,-0.69704,0.00031,16.2125]
[1780176372910,24.49,73902.05,1.6,-0.6971,0.00031,16.21093]
[1780176378365,24.49,73904.41,1.6,-0.69639,0.00031,16.22841]
[1780176383266,24.49,73903.39,1.6,-0.69672,0.00031,16.22039]
[1780176383367,24.49,73903.39,1.6,-0.69672,0.00031,16.22032]
[1780176384343,24.49,73903.39,1.6,-0.69672,0.00031,16.22032]
[1780176384443,24.49,73903.39,1.6,-0.69672,0.00031,16.22025]
[1780176388365,24.49,73903.39,1.6,-0.69672,0.00031,16.22025]
[1780176388467,24.49,73903.39,1.6,-0.69674,0.00031,16.21995]
[1780176390732,24.49,73903.38,1.6,-0.69674,0.00031,16.2198]
[1780176390834,24.49,73903.39,1.6,-0.69675,0.00031,16.21971]
[1780176397498,24.48,73903.51,1.6,-0.69678,0.00031,16.21516]
[1780176402975,24.48,73903.52,1.6,-0.69678,0.00031,16.21499]
[1780176403035,24.48,73903.52,1.6,-0.69678,0.00031,16.21499]
[1780176403093,24.48,73903.46,1.6,-0.69681,0.00031,16.2143]
[1780176403540,24.48,73899.77,1.6,-0.69794,0.00031,16.1863]
[1780176409582,24.48,73899.71,1.6,-0.69798,0.00031,16.18552]
[1780176414617,24.48,73899.74,1.6,-0.69798,0.00031,16.18553]
[1780176421217,24.48,73899.7,1.6,-0.69799,0.00031,16.18518]
[1780176422730,24.48,73899.7,1.6,-0.698,0.00031,16.18494]
[1780176422778,24.48,73899.7,1.6,-0.698,0.00031,16.1849]
[1780176427180,24.47,73899.7,1.6,-0.698,0.00031,16.18484]
[1780176427225,24.47,73899.7,1.6,-0.698,0.00031,16.18484]
[1780176427260,24.47,73899.7,1.6,-0.69801,0.00031,16.18478]
[1780176432749,24.47,73894.58,1.6,-0.69958,0.00031,16.14556]
[1780176433332,24.47,73894.58,1.6,-0.69958,0.00031,16.14556]
[1780176433471,24.47,73894.58,1.6,-0.69958,0.00031,16.14556]
[1780176433756,24.47,73891.24,1.6,-0.70061,0.00031,16.11993]
[1780176438685,24.47,73892.76,1.6,-0.70015,0.00031,16.13148]
[1780176438733,24.47,73892.76,1.6,-0.70015,0.00031,16.13148]
[1780176438790,24.47,73893.48,1.6,-0.69993,0.00031,16.13694]
[1780176440080,24.47,73893.48,1.6,-0.69993,0.00031,16.13694]
[1780176445840,24.47,73894.72,1.6,-0.69956,0.00031,16.14603]
[1780176450875,24.47,73894.68,1.6,-0.69958,0.00031,16.1456]
[1780176456050,24.47,73896.38,1.6,-0.6991,0.00031,16.15367]
[1780176456222,24.47,73896.38,1.6,-0.6991,0.00031,16.15367]
[1780176456068,24.47,73896.66,1.6,-0.69902,0.00031,16.15581]
[1780176461952,24.47,73896.07,1.6,-0.6992,0.00031,16.1513]
[1780176469001,24.47,73896.17,1.6,-0.69917,0.00031,16.15203]
[1780176474035,24.47,73896.02,1.6,-0.69922,0.00031,16.15085]
[1780176480078,24.47,73896.41,1.6,-0.6991,0.00031,16.15377]
[1780176486120,24.47,73896.11,1.6,-0.6992,0.00031,16.15136]
[1780176494176,24.47,73896.22,1.6,-0.69917,0.00031,16.15203]
[1780176503239,24.47,73896.75,1.6,-0.69902,0.00031,16.15587]
[1780176508274,24.47,73896.82,1.6,-0.699,0.00031,16.15626]
[1780176513309,24.47,73896.84,1.6,-0.69905,0.00031,16.15128]
[1780176518349,24.46,73896.78,1.6,-0.69907,0.00031,16.15068]
[1780176523379,24.46,73896.78,1.6,-0.69908,0.00031,16.15055]
[1780176528417,24.46,73896.25,1.6,-0.69924,0.00031,16.14636]
[1780176533455,24.46,73895.16,1.6,-0.69958,0.00031,16.13793]
[1780176538489,24.46,73895.52,1.6,-0.69947,0.00031,16.14061]
[1780176547552,24.46,73896.29,1.6,-0.69924,0.00031,16.14633]
[1780176552588,24.46,73895.62,1.6,-0.69945,0.00031,16.14112]
[1780176554232,24.46,73895.62,1.6,-0.69945,0.00031,16.14112]
[1780176554265,24.46,73897.02,1.6,-0.69903,0.00031,16.15179]
[1780176555323,24.46,73905.79,1.6,-0.69633,0.00031,16.2184]
[1780176555616,24.46,73910.63,1.6,-0.69484,0.00031,16.2549]
[1780176557958,24.46,73910.21,1.6,-0.69497,0.00031,16.25166]
[1780176558059,24.46,73910.71,1.6,-0.69483,0.00031,16.25525]
[1780176558726,24.46,73910.71,1.6,-0.69483,0.00031,16.25525]
[1780176559644,24.46,73911.2,1.6,-0.69468,0.00031,16.25885]
[1780176561658,24.46,73911.91,1.6,-0.69447,0.00031,16.26401]
[1780176562543,24.46,73911.91,1.6,-0.69447,0.00031,16.26401]
[1780176563321,24.46,73911.84,1.6,-0.6945,0.00031,16.2633]
[1780176568708,24.45,73912.38,1.6,-0.69435,0.00031,16.2669]
[1780176569613,24.45,73912.38,1.6,-0.69435,0.00031,16.2669]
[1780176569715,24.45,73912.31,1.6,-0.69437,0.00031,16.26628]
[1780176572383,24.45,73912.38,1.6,-0.69436,0.00031,16.26671]
[1780176572736,24.45,73912.46,1.6,-0.69438,0.00031,16.26216]
[1780176577999,24.45,73913.04,1.6,-0.69422,0.00031,16.26616]
[1780176578225,24.45,73913.04,1.6,-0.69422,0.00031,16.26616]
[1780176578326,24.45,73912.74,1.6,-0.69432,0.00031,16.26372]
[1780176579785,24.45,73910.39,1.6,-0.69505,0.00031,16.24597]
[1780176581021,24.45,73910.39,1.6,-0.69505,0.00031,16.24597]
[1780176581122,24.45,73910.47,1.6,-0.69503,0.00031,16.24641]
[1780176582720,24.45,73910.3,1.6,-0.69508,0.00031,16.24513]
[1780176582821,24.45,73910.3,1.6,-0.69509,0.00031,16.24506]
[1780176587842,24.44,73908.97,1.6,-0.69551,0.00031,16.23467]
[1780176588893,24.44,73908.97,1.6,-0.69551,0.00031,16.23467]
[1780176589071,24.44,73908.31,1.6,-0.69572,0.00031,16.22957]
[1780176589939,24.44,73908.31,1.6,-0.69572,0.00031,16.22957]
[1780176590040,24.44,73908.34,1.6,-0.69571,0.00031,16.22974]
[1780176590510,24.44,73908.34,1.6,-0.69571,0.00031,16.22974]
[1780176590731,24.44,73908.34,1.6,-0.69571,0.00031,16.22974]
[1780176590863,24.44,73908.43,1.6,-0.69569,0.00031,16.23037]
[1780176592729,24.44,73908.62,1.6,-0.69563,0.00031,16.23175]
[1780176593884,24.44,73907.98,1.6,-0.69583,0.00031,16.22681]
[1780176595898,24.44,73906.64,1.6,-0.69625,0.00031,16.21658]
[1780176598971,24.44,73905.84,1.6,-0.6965,0.00031,16.21045]
[1780176599926,24.44,73899.62,1.6,-0.69842,0.00031,16.16298]
[1780176600935,24.44,73897.23,1.6,-0.69916,0.00031,16.14461]
[1780176602732,24.44,73896.87,1.6,-0.69928,0.00031,16.14177]
[1780176602947,24.44,73896.52,1.6,-0.69939,0.00031,16.13901]
[1780176607983,24.44,73899.37,1.6,-0.69853,0.00031,16.16039]
[1780176609259,24.44,73899.37,1.6,-0.69853,0.00031,16.16039]
[1780176609360,24.44,73899.37,1.6,-0.69853,0.00031,16.16029]
[1780176609473,24.44,73899.37,1.6,-0.69853,0.00031,16.16029]
[1780176615032,24.43,73898.31,1.6,-0.69888,0.00031,16.15167]
[1780176620088,24.43,73898.28,1.6,-0.6989,0.00031,16.15118]
[1780176627116,24.43,73898.34,1.6,-0.69891,0.00031,16.15088]
[1780176632151,24.43,73896.55,1.6,-0.69953,0.00031,16.13174]
[1780176646248,24.42,73896.85,1.6,-0.69944,0.00031,16.13382]
[1780176651283,24.42,73896.78,1.6,-0.69947,0.00031,16.13326]
[1780176657328,24.42,73896.85,1.6,-0.69945,0.00031,16.13378]
[1780176662361,24.42,73896.77,1.6,-0.69948,0.00031,16.13301]
[1780176669410,24.42,73896.75,1.6,-0.69949,0.00031,16.13264]
[1780176674329,24.42,73897.98,1.6,-0.69911,0.00031,16.14205]
[1780176674476,24.42,73897.98,1.6,-0.69911,0.00031,16.14205]
[1780176674445,24.42,73898.02,1.6,-0.6991,0.00031,16.14235]
[1780176683507,24.42,73898.18,1.6,-0.69905,0.00031,16.14354]
[1780176688543,24.42,73894.79,1.6,-0.7001,0.00031,16.11756]
[1780176694585,24.42,73894.32,1.6,-0.70028,0.00031,16.10912]
[1780176706670,24.42,73894.53,1.6,-0.7002,0.00031,16.11106]
[1780176711706,24.43,73894.64,1.6,-0.70016,0.00031,16.11202]
[1780176723790,24.43,73894.72,1.6,-0.70013,0.00031,16.11288]
[1780176728825,24.43,73893.2,1.6,-0.70059,0.00031,16.1013]
[1780176738895,24.43,73892.47,1.6,-0.70081,0.00031,16.09569]
[1780176744938,24.43,73891.27,1.6,-0.70118,0.00031,16.08637]
[1780176757021,24.42,73891.59,1.6,-0.70115,0.00031,16.08347]
[1780176764070,24.42,73892.09,1.6,-0.701,0.00031,16.08714]
[1780176769105,24.42,73890.72,1.6,-0.70143,0.00031,16.07644]
[1780176774140,24.42,73891.18,1.6,-0.70129,0.00031,16.0799]
[1780176779176,24.42,73891.35,1.6,-0.70124,0.00031,16.08112]
[1780176784211,24.42,73891.73,1.6,-0.70113,0.00031,16.08395]
[1780176790253,24.42,73892.21,1.6,-0.70098,0.00031,16.08753]
[1780176798309,24.42,73891.97,1.6,-0.70107,0.00031,16.0855]
[1780176805358,24.42,73890.93,1.6,-0.70139,0.00031,16.07735]
[1780176814421,24.42,73891.03,1.6,-0.70141,0.00031,16.073]
[1780176823484,24.42,73890.92,1.6,-0.70145,0.00031,16.07203]
[1780176832547,24.42,73890.89,1.6,-0.70146,0.00031,16.07168]
[1780176837582,24.42,73890.96,1.6,-0.70144,0.00031,16.07216]
[1780176843623,24.42,73890.92,1.6,-0.70146,0.00031,16.07177]
[1780176856715,24.42,73890.9,1.6,-0.70147,0.00031,16.07146]
[1780176863764,24.42,73890.66,1.6,-0.70155,0.00031,16.06958]
[1780176868801,24.42,73890.94,1.6,-0.70146,0.00031,16.07176]
[1780176882901,24.42,73891.08,1.6,-0.70146,0.00031,16.06791]
[1780176891964,24.42,73891.07,1.6,-0.70146,0.00031,16.0679]
[1780176902341,24.42,73891.09,1.6,-0.70145,0.00031,16.06808]
[1780176908079,24.42,73890.69,1.6,-0.70157,0.00031,16.06505]
[1780176913114,24.42,73890.69,1.6,-0.70157,0.00031,16.0651]
[1780176915128,24.42,73887.38,1.6,-0.70258,0.00031,16.03948]
[1780176921170,24.42,73886.44,1.6,-0.70287,0.00031,16.03229]
[1780176926205,24.42,73880.53,1.6,-0.70467,0.00031,15.98638]
[1780176931240,24.42,73879.14,1.6,-0.70513,0.00031,15.97063]
[1780176937282,24.42,73879.01,1.6,-0.70516,0.00031,15.96987]
[1780176938438,24.42,73879.01,1.6,-0.70516,0.00031,15.96987]
[1780176938472,24.42,73879.01,1.6,-0.70516,0.00031,15.96987]
[1780176938531,24.42,73879.01,1.6,-0.70516,0.00031,15.96992]
[1780176940302,24.42,73878.0,1.6,-0.70546,0.0003,15.96209]
[1780176941310,24.42,73877.04,1.6,-0.70575,0.0003,15.9546]
[1780176944331,24.42,73875.89,1.6,-0.7061,0.0003,15.94574]
[1780176945727,24.42,73875.89,1.6,-0.7061,0.0003,15.94574]
[1780176945773,24.42,73876.19,1.6,-0.706,0.0003,15.94816]
[1780176945972,24.42,73876.19,1.6,-0.706,0.0003,15.94816]
[1780176946738,24.42,73876.19,1.6,-0.706,0.0003,15.94816]
[1780176947352,24.42,73876.16,1.6,-0.70601,0.0003,15.94804]
[1780176952386,24.43,73874.78,1.6,-0.70642,0.0003,15.9375]
[1780176954764,24.43,73874.78,1.6,-0.70642,0.0003,15.9375]
[1780176954978,24.43,73874.78,1.6,-0.70642,0.0003,15.9375]
[1780176955072,24.43,73874.78,1.6,-0.70641,0.0003,15.93762]
[1780176957584,24.43,73874.77,1.6,-0.70641,0.0003,15.93767]
[1780176957720,24.43,73874.77,1.6,-0.70641,0.0003,15.93767]
[1780176965479,24.43,73874.43,1.6,-0.70649,0.0003,15.93551]
[1780176969169,24.43,73874.43,1.6,-0.70649,0.0003,15.93551]
[1780176969219,24.43,73874.43,1.6,-0.70649,0.0003,15.93551]
[1780176969506,24.43,73874.27,1.6,-0.70653,0.0003,15.93446]
[1780176970776,24.43,73874.27,1.6,-0.70653,0.0003,15.93446]
[1780176970980,24.43,73874.23,1.6,-0.70654,0.0003,15.9342]
[1780176971521,24.43,73873.05,1.6,-0.7069,0.0003,15.92496]
[1780176980583,24.43,73873.43,1.6,-0.70676,0.0003,15.92847]
[1780176984612,24.43,73873.74,1.6,-0.70666,0.0003,15.9311]
[1780176989647,24.44,73873.34,1.6,-0.70678,0.0003,15.92817]
[1780176991661,24.44,73873.66,1.6,-0.70672,0.0003,15.92574]
[1780176994722,24.44,73873.66,1.6,-0.70672,0.0003,15.92583]
[1780176994823,24.44,73870.15,1.6,-0.70778,0.0003,15.89818]
[1780176996697,24.44,73865.51,1.6,-0.70919,0.0003,15.86141]
[1780176998226,24.44,73865.51,1.6,-0.70919,0.0003,15.86141]
[1780176998474,24.44,73865.51,1.6,-0.70919,0.0003,15.86141]
[1780176998711,24.44,73865.22,1.6,-0.70928,0.0003,15.85916]
[1780177003746,24.44,73865.32,1.6,-0.70923,0.0003,15.86047]
[1780177004461,24.44,73865.32,1.6,-0.70923,0.0003,15.86047]
[1780177004470,24.44,73865.32,1.6,-0.70923,0.0003,15.86047]
[1780177010795,24.44,73865.41,1.6,-0.70917,0.0003,15.86196]
[1780177015889,24.45,73865.34,1.6,-0.70917,0.0003,15.86181]
[1780177020244,24.45,73865.41,1.6,-0.70914,0.0003,15.86276]
[1780177020471,24.45,73865.41,1.6,-0.70914,0.0003,15.86276]
[1780177023867,24.45,73865.44,1.6,-0.70911,0.0003,15.86338]
[1780177023978,24.45,73865.44,1.6,-0.70911,0.0003,15.86338]
[1780177024079,24.45,73865.44,1.6,-0.70911,0.0003,15.86347]
[1780177029940,24.45,73869.41,1.6,-0.70788,0.0003,15.89548]
[1780177032391,24.45,73870.05,1.6,-0.70769,0.0003,15.90062]
[1780177032478,24.45,73870.05,1.6,-0.70769,0.0003,15.90062]
[1780177032488,24.45,73870.1,1.6,-0.70766,0.0003,15.90117]
[1780177041384,24.45,73870.73,1.6,-0.70747,0.0003,15.9063]
[1780177042728,24.46,73870.7,1.6,-0.70746,0.0003,15.90656]
[1780177042810,24.46,73874.42,1.6,-0.70632,0.0003,15.93588]
[1780177044398,24.46,73875.63,1.6,-0.70596,0.0003,15.94538]
[1780177044475,24.46,73875.63,1.6,-0.70596,0.0003,15.94538]
[1780177049662,24.46,73875.99,1.6,-0.70584,0.0003,15.94834]
[1780177049729,24.46,73875.99,1.6,-0.70584,0.0003,15.94834]
[1780177049751,24.46,73876.07,1.6,-0.70581,0.0003,15.94903]
[1780177055051,24.46,73877.01,1.6,-0.70557,0.0003,15.9515]
[1780177055221,24.46,73877.01,1.6,-0.70557,0.0003,15.9515]
[1780177062167,24.46,73877.2,1.6,-0.7055,0.0003,15.95322]
[1780177063068,24.46,73877.2,1.6,-0.7055,0.0003,15.95322]
[1780177063222,24.46,73877.2,1.6,-0.7055,0.0003,15.95322]
[1780177065346,24.46,73877.21,1.6,-0.7055,0.0003,15.95333]
[1780177065472,24.46,73877.21,1.6,-0.7055,0.0003,15.95333]
[1780177065572,24.46,73877.22,1.6,-0.70549,0.0003,15.9535]
[1780177075257,24.46,73877.22,1.6,-0.70548,0.0003,15.95376]
[1780177080293,24.46,73877.04,1.6,-0.70553,0.0003,15.95251]
[1780177085328,24.46,73878.39,1.6,-0.70511,0.0003,15.96322]
[1780177091370,24.46,73878.76,1.6,-0.705,0.0003,15.9662]
[1780177093469,24.46,73878.76,1.6,-0.705,0.0003,15.9662]
[1780177105467,24.46,73878.72,1.6,-0.705,0.0003,15.9661]
[1780177112517,24.47,73878.74,1.6,-0.70503,0.0003,15.9614]
[1780177118559,24.47,73878.87,1.6,-0.70499,0.0003,15.96258]
[1780177124601,24.47,73878.95,1.6,-0.70496,0.0003,15.96337]
[1780177129749,24.47,73879.2,1.6,-0.70488,0.0003,15.96542]
[1780177129848,24.47,73878.91,1.6,-0.70496,0.0003,15.96318]
[1780177129978,24.47,73878.91,1.6,-0.70496,0.0003,15.96318]
[1780177135677,24.47,73878.93,1.6,-0.70495,0.0003,15.96344]
[1780177140712,24.47,73879.23,1.6,-0.70486,0.0003,15.96578]
[1780177145750,24.47,73879.83,1.6,-0.70468,0.0003,15.97045]
[1780177151792,24.47,73879.83,1.6,-0.70468,0.0003,15.97045]
[1780177159848,24.47,73884.27,1.6,-0.70332,0.00031,16.00513]
[1780177164883,24.47,73886.14,1.6,-0.70275,0.00031,16.0195]
[1780177171932,24.47,73887.24,1.6,-0.70247,0.00031,16.02283]
[1780177178982,24.47,73887.34,1.6,-0.70244,0.00031,16.02347]
[1780177185024,24.47,73887.14,1.6,-0.70251,0.00031,16.02183]
[1780177191067,24.47,73886.88,1.6,-0.70259,0.00031,16.01975]
[1780177201138,24.47,73887.22,1.6,-0.70249,0.00031,16.02231]
[1780177208186,24.47,73886.48,1.6,-0.70272,0.00031,16.01657]
[1780177213224,24.47,73887.15,1.6,-0.70251,0.00031,16.02176]
[1780177218257,24.47,73888.26,1.6,-0.70217,0.00031,16.03033]
[1780177223292,24.47,73888.76,1.6,-0.70202,0.00031,16.03413]
[1780177228327,24.46,73888.81,1.6,-0.70201,0.00031,16.03441]
[1780177232355,24.46,73891.33,1.6,-0.70129,0.00031,16.04873]
[1780177237389,24.46,73893.24,1.6,-0.70071,0.00031,16.06321]
[1780177243432,24.46,73894.31,1.6,-0.7004,0.00031,16.07109]
[1780177248466,24.46,73897.69,1.6,-0.69937,0.00031,16.09669]
[1780177254509,24.46,73897.59,1.6,-0.69942,0.00031,16.09551]
[1780177259544,24.46,73897.86,1.6,-0.69935,0.00031,16.09723]
[1780177264582,24.45,73897.91,1.6,-0.69935,0.00031,16.09725]
[1780177269872,24.45,73900.49,1.6,-0.69857,0.00031,16.11661]
[1780177276669,24.45,73902.2,1.6,-0.69808,0.00031,16.12886]
[1780177281704,24.44,73902.15,1.6,-0.69811,0.00031,16.12798]
[1780177286738,24.44,73902.02,1.6,-0.69818,0.00031,16.12648]
[1780177291774,24.44,73903.26,1.6,-0.69786,0.00031,16.13043]
[1780177296809,24.44,73903.59,1.6,-0.69778,0.00031,16.13241]
[1780177301843,24.43,73903.46,1.6,-0.69784,0.00031,16.13094]
[1780177309900,24.43,73903.76,1.6,-0.69778,0.00031,16.13249]
[1780177315942,24.43,73904.58,1.6,-0.69755,0.00031,16.13815]
[1780177325009,24.42,73906.1,1.6,-0.69712,0.00031,16.14875]
[1780177330041,24.42,73906.01,1.6,-0.69717,0.00031,16.14749]
[1780177335076,24.41,73906.06,1.6,-0.69718,0.00031,16.14729]
[1780177343131,24.41,73905.79,1.6,-0.6973,0.00031,16.14428]
[1780177349175,24.4,73906.84,1.6,-0.69701,0.00031,16.15154]
[1780177354210,24.4,73908.78,1.6,-0.69648,0.00031,16.16059]
[1780177358237,24.4,73912.01,1.6,-0.69551,0.00031,16.18445]
[1780177363273,24.39,73912.9,1.6,-0.69526,0.00031,16.19044]
[1780177368308,24.39,73913.62,1.6,-0.69506,0.00031,16.19526]
[1780177373343,24.39,73913.8,1.6,-0.69503,0.00031,16.19601]
[1780177378377,24.38,73913.92,1.6,-0.69502,0.00031,16.19631]
[1780177383413,24.38,73913.96,1.6,-0.69504,0.00031,16.19597]
[1780177389455,24.38,73914.32,1.6,-0.69496,0.00031,16.19791]
[1780177393798,24.37,73915.47,1.6,-0.69462,0.00031,16.20617]
[1780177394227,24.37,73915.12,1.6,-0.69474,0.00031,16.20331]
[1780177394490,24.37,73918.19,1.6,-0.69378,0.00031,16.22642]
[1780177395721,24.37,73920.71,1.6,-0.693,0.00031,16.24519]
[1780177396504,24.37,73924.41,1.6,-0.69185,0.00031,16.27284]
[1780177400702,24.37,73926.42,1.6,-0.69123,0.00031,16.28751]
[1780177401221,24.37,73926.5,1.6,-0.69122,0.00031,16.28791]
[1780177406725,24.37,73927.62,1.6,-0.69088,0.00031,16.2958]
[1780177411112,24.36,73930.12,1.6,-0.69017,0.00031,16.30872]
[1780177413856,24.36,73930.66,1.6,-0.69001,0.00031,16.3126]
[1780177413915,24.36,73930.7,1.6,-0.69001,0.00031,16.31267]
[1780177415963,24.36,73930.7,1.6,-0.69001,0.00031,16.31267]
[1780177416065,24.36,73930.89,1.6,-0.68996,0.00031,16.31385]
[1780177421684,24.36,73931.18,1.6,-0.68989,0.00031,16.31547]
[1780177425496,24.35,73931.33,1.6,-0.68985,0.00031,16.31636]
[1780177425712,24.35,73931.48,1.6,-0.68981,0.00031,16.31725]
[1780177426286,24.35,73931.48,1.6,-0.68981,0.00031,16.31725]
[1780177426830,24.35,73931.67,1.6,-0.68976,0.00031,16.31844]
[1780177430747,24.35,73935.62,1.6,-0.68854,0.00031,16.34722]
[1780177431754,24.35,73938.08,1.6,-0.68778,0.00031,16.36506]
[1780177432304,24.35,73938.08,1.6,-0.68778,0.00031,16.36506]
[1780177432760,24.35,73940.62,1.6,-0.68698,0.00031,16.38359]
[1780177433768,24.35,73943.4,1.6,-0.68611,0.00032,16.40378]
[1780177434775,24.35,73947.52,1.6,-0.68482,0.00032,16.43362]
[1780177435782,24.35,73952.56,1.6,-0.68323,0.00032,16.46992]
[1780177440817,24.34,73953.2,1.6,-0.68306,0.00032,16.47391]
[1780177444845,24.34,73956.01,1.6,-0.68219,0.00032,16.49359]
[1780177448875,24.34,73945.42,1.6,-0.68556,0.00032,16.41657]
[1780177450889,24.33,73937.63,1.6,-0.68803,0.00031,16.35922]
[1780177451869,24.33,73937.63,1.6,-0.68803,0.00031,16.35922]
[1780177451896,24.33,73931.89,1.6,-0.68984,0.00031,16.31672]
[1780177452903,24.33,73924.34,1.6,-0.69221,0.00031,16.26042]
[1780177453910,24.33,73920.95,1.6,-0.69327,0.00031,16.23494]
[1780177457447,24.33,73919.89,1.6,-0.69361,0.00031,16.22684]
[1780177457453,24.33,73919.89,1.6,-0.69361,0.00031,16.22684]
[1780177457940,24.33,73914.3,1.6,-0.69535,0.00031,16.18466]
[1780177459344,24.33,73912.67,1.6,-0.69587,0.00031,16.17193]
[1780177460728,24.33,73912.67,1.6,-0.69587,0.00031,16.17193]
[1780177460961,24.33,73912.55,1.6,-0.69592,0.00031,16.17073]
[1780177461589,24.33,73912.55,1.6,-0.69592,0.00031,16.17073]
[1780177461670,24.33,73912.55,1.6,-0.69592,0.00031,16.17073]
[1780177461968,24.33,73911.7,1.6,-0.69619,0.00031,16.16413]
[1780177462975,24.32,73910.47,1.6,-0.69658,0.00031,16.15463]
[1780177464989,24.32,73905.79,1.6,-0.69805,0.00031,16.11866]
[1780177465996,24.32,73902.4,1.6,-0.6991,0.00031,16.09256]
[1780177467804,24.32,73902.4,1.6,-0.6991,0.00031,16.09256]
[1780177468417,24.32,73902.1,1.6,-0.6992,0.00031,16.09012]
[1780177469020,24.32,73900.08,1.6,-0.69983,0.00031,16.07449]
[1780177470031,24.32,73908.28,1.6,-0.69729,0.00031,16.13734]
[1780177471038,24.32,73911.97,1.6,-0.69619,0.00031,16.16039]
[1780177473350,24.32,73913.05,1.6,-0.69586,0.00031,16.16845]
[1780177474059,24.32,73913.02,1.6,-0.69587,0.00031,16.16819]
[1780177476072,24.32,73915.33,1.6,-0.69515,0.00031,16.18571]
[1780177481108,24.32,73915.76,1.6,-0.69502,0.00031,16.18892]
[1780177484673,24.32,73914.2,1.6,-0.6955,0.00031,16.17709]
[1780177484726,24.32,73914.2,1.6,-0.6955,0.00031,16.17709]
[1780177485135,24.32,73914.18,1.6,-0.69551,0.00031,16.17693]
[1780177486833,24.32,73914.18,1.6,-0.69551,0.00031,16.17693]
[1780177487150,24.32,73914.31,1.6,-0.69547,0.00031,16.17788]
[1780177491263,24.32,73914.96,1.6,-0.69527,0.00031,16.18276]
[1780177491290,24.32,73914.96,1.6,-0.69527,0.00031,16.18276]
[1780177491321,24.32,73908.5,1.6,-0.69728,0.00031,16.13364]
[1780177492185,24.32,73900.95,1.6,-0.69963,0.00031,16.07565]
[1780177493192,24.32,73897.2,1.6,-0.70079,0.00031,16.04665]
[1780177494222,24.32,73897.2,1.6,-0.70079,0.00031,16.04665]
[1780177494280,24.32,73895.86,1.6,-0.7012,0.00031,16.03627]
[1780177496212,24.32,73894.19,1.6,-0.70172,0.00031,16.02331]
[1780177497220,24.32,73890.04,1.6,-0.703,0.00031,15.99102]
[1780177500241,24.32,73886.6,1.6,-0.70405,0.00031,15.96426]
[1780177501248,24.32,73883.6,1.6,-0.70497,0.00031,15.94079]
[1780177502729,24.32,73883.2,1.6,-0.70509,0.00031,15.9376]
[1780177503262,24.32,73880.11,1.6,-0.70604,0.00031,15.9133]
[1780177504269,24.32,73884.71,1.6,-0.70463,0.00031,15.94954]
[1780177506730,24.32,73885.09,1.6,-0.70451,0.00031,15.95253]
[1780177512202,24.32,73884.83,1.6,-0.70459,0.00031,15.95047]
[1780177512220,24.32,73884.83,1.6,-0.70459,0.00031,15.95047]
[1780177512327,24.32,73885.08,1.6,-0.70451,0.00031,15.95243]
[1780177515167,24.32,73884.83,1.6,-0.70459,0.00031,15.95046]
[1780177515220,24.32,73884.83,1.6,-0.70459,0.00031,15.95046]
[1780177520154,24.32,73890.25,1.6,-0.70292,0.00031,15.99284]
[1780177520384,24.32,73894.35,1.6,-0.70166,0.00031,16.02478]
[1780177525421,24.32,73899.51,1.6,-0.70006,0.00031,16.06489]
[1780177527154,24.32,73899.51,1.6,-0.70006,0.00031,16.06489]
[1780177527329,24.32,73903.32,1.6,-0.69887,0.00031,16.09436]
[1780177528325,24.32,73909.65,1.6,-0.69691,0.00031,16.14281]
[1780177534320,24.32,73910.68,1.6,-0.69663,0.00031,16.14568]
[1780177539011,24.32,73913.14,1.6,-0.69586,0.00031,16.1644]
[1780177542710,24.32,73911.08,1.6,-0.6965,0.00031,16.14879]
[1780177543219,24.32,73911.08,1.6,-0.6965,0.00031,16.14879]
[1780177543320,24.32,73908.5,1.6,-0.69731,0.00031,16.12911]
[1780177543547,24.32,73894.53,1.6,-0.70163,0.00031,16.02156]
[1780177544554,24.32,73894.08,1.6,-0.70177,0.00031,16.01805]
[1780177547575,24.32,73895.24,1.6,-0.70142,0.00031,16.02702]
[1780177552389,24.32,73896.52,1.6,-0.70102,0.00031,16.03684]
[1780177552730,24.32,73896.52,1.6,-0.70102,0.00031,16.03684]
[1780177552787,24.32,73897.52,1.6,-0.70072,0.00031,16.04458]
[1780177553952,24.32,73897.52,1.6,-0.70072,0.00031,16.04458]
[1780177553975,24.32,73897.52,1.6,-0.70072,0.00031,16.04458]
[1780177554170,24.32,73897.82,1.6,-0.70062,0.00031,16.0469]
[1780177555630,24.32,73903.05,1.6,-0.699,0.00031,16.08718]
[1780177556727,24.32,73903.05,1.6,-0.699,0.00031,16.08718]
[1780177556805,24.32,73904.01,1.6,-0.69871,0.00031,16.09457]
[1780177562541,24.32,73906.42,1.6,-0.69796,0.00031,16.11297]
[1780177562730,24.32,73906.42,1.6,-0.69796,0.00031,16.11297]
[1780177566314,24.32,73906.93,1.6,-0.6978,0.00031,16.11685]
[1780177567327,24.32,73907.26,1.6,-0.6977,0.00031,16.11943]
[1780177568317,24.32,73907.26,1.6,-0.6977,0.00031,16.11943]
[1780177568323,24.32,73907.52,1.6,-0.69762,0.00031,16.12144]
[1780177569096,24.32,73907.52,1.6,-0.69762,0.00031,16.12144]
[1780177569199,24.32,73907.52,1.6,-0.69762,0.00031,16.12144]
[1780177569300,24.32,73907.52,1.6,-0.69762,0.00031,16.12145]
[1780177570736,24.32,73910.09,1.6,-0.69682,0.00031,16.14108]
[1780177575770,24.32,73912.36,1.6,-0.69611,0.00031,16.15833]
[1780177578792,24.32,73915.01,1.6,-0.69529,0.00031,16.17837]
[1780177583827,24.32,73915.96,1.6,-0.695,0.00031,16.18538]
[1780177589075,24.32,73916.36,1.6,-0.69489,0.00031,16.18823]
[1780177589869,24.32,73908.83,1.6,-0.69723,0.00031,16.13093]
[1780177594905,24.32,73907.78,1.6,-0.6976,0.00031,16.11793]
[1780177597628,24.32,73907.8,1.6,-0.69759,0.00031,16.11813]
[1780177597926,24.32,73907.6,1.6,-0.69766,0.00031,16.11663]
[1780177598729,24.32,73907.6,1.6,-0.69766,0.00031,16.11663]
[1780177598933,24.32,73907.02,1.6,-0.69783,0.00031,16.11222]
[1780177600193,24.32,73907.02,1.6,-0.69783,0.00031,16.11222]
[1780177600293,24.32,73907.02,1.6,-0.69783,0.00031,16.11226]
[1780177601085,24.32,73907.02,1.6,-0.69783,0.00031,16.11226]
[1780177601153,24.32,73907.02,1.6,-0.69783,0.00031,16.11229]
[1780177601890,24.32,73907.02,1.6,-0.69783,0.00031,16.11229]
[1780177601954,24.32,73906.13,1.6,-0.69811,0.00031,16.10551]
[1780177602551,24.32,73906.13,1.6,-0.69811,0.00031,16.10551]
[1780177602961,24.32,73903.34,1.6,-0.69897,0.00031,16.08412]
[1780177603967,24.32,73900.52,1.6,-0.69985,0.00031,16.06243]
[1780177609003,24.32,73899.49,1.6,-0.70017,0.00031,16.05433]
[1780177610728,24.32,73899.13,1.6,-0.70028,0.00031,16.05153]
[1780177611017,24.32,73899.31,1.6,-0.70023,0.00031,16.0529]
[1780177614537,24.32,73898.16,1.6,-0.70059,0.00031,16.04396]
[1780177614726,24.32,73898.16,1.6,-0.70059,0.00031,16.04396]
[1780177614987,24.32,73898.16,1.6,-0.70059,0.00031,16.04396]
[1780177615224,24.32,73898.16,1.6,-0.70059,0.00031,16.04396]
[1780177615243,24.32,73898.05,1.6,-0.70062,0.00031,16.04311]
[1780177616731,24.32,73898.08,1.6,-0.70061,0.00031,16.04333]
[1780177617059,24.32,73894.09,1.6,-0.70184,0.00031,16.0124]
[1780177618065,24.32,73890.41,1.6,-0.70298,0.00031,15.98377]
[1780177620762,24.32,73890.2,1.6,-0.70304,0.00031,15.98222]
[1780177620971,24.32,73890.2,1.6,-0.70304,0.00031,15.98222]
[1780177626122,24.32,73885.28,1.6,-0.70454,0.00031,15.9441]
[1780177626554,24.32,73885.28,1.6,-0.70454,0.00031,15.9441]
[1780177626730,24.32,73885.28,1.6,-0.70454,0.00031,15.9441]
[1780177627128,24.32,73885.22,1.6,-0.70455,0.00031,15.94372]
[1780177631804,24.32,73885.17,1.6,-0.70455,0.00031,15.94367]
[1780177631973,24.32,73885.17,1.6,-0.70455,0.00031,15.94367]
[1780177632164,24.32,73884.63,1.6,-0.70472,0.00031,15.93952]
[1780177637405,24.33,73884.18,1.6,-0.70484,0.00031,15.93633]
[1780177643243,24.33,73883.54,1.6,-0.70501,0.00031,15.93193]
[1780177648279,24.33,73883.8,1.6,-0.70491,0.00031,15.93443]
[1780177656335,24.33,73882.36,1.6,-0.70538,0.00031,15.91877]
[1780177661370,24.34,73882.11,1.6,-0.70543,0.00031,15.91735]
[1780177666404,24.34,73880.69,1.6,-0.70585,0.00031,15.90649]
[1780177671439,24.34,73880.81,1.6,-0.70581,0.00031,15.90767]
[1780177676475,24.34,73880.33,1.6,-0.70594,0.00031,15.90425]
[1780177681510,24.34,73879.76,1.6,-0.7061,0.00031,15.90021]
[1780177682517,24.34,73864.37,1.6,-0.71079,0.0003,15.77794]
[1780177683665,24.34,73855.01,1.6,-0.71363,0.0003,15.70259]
[1780177686487,24.35,73853.54,1.6,-0.71407,0.0003,15.69081]
[1780177686731,24.35,73850.54,1.6,-0.71497,0.0003,15.66658]
[1780177692587,24.35,73848.74,1.6,-0.71548,0.0003,15.65298]
[1780177697621,24.35,73846.21,1.6,-0.71623,0.0003,15.63268]
[1780177698734,24.35,73846.21,1.6,-0.71623,0.0003,15.63268]
[1780177701683,24.35,73846.2,1.6,-0.71623,0.0003,15.63259]
[1780177701721,24.35,73846.2,1.6,-0.71623,0.0003,15.63259]
[1780177702647,24.35,73846.2,1.6,-0.71623,0.0003,15.63259]
[1780177702740,24.35,73846.2,1.6,-0.71623,0.0003,15.63259]
[1780177702749,24.35,73846.49,1.6,-0.71614,0.0003,15.63496]
[1780177706945,24.35,73845.61,1.6,-0.71641,0.0003,15.62777]
[1780177706973,24.35,73845.61,1.6,-0.71641,0.0003,15.62777]
[1780177711080,24.35,73845.8,1.6,-0.71635,0.0003,15.62933]
[1780177711722,24.35,73837.33,1.6,-0.71895,0.0003,15.55476]
[1780177714903,24.35,73836.36,1.6,-0.71924,0.0003,15.54687]
[1780177714970,24.35,73836.36,1.6,-0.71924,0.0003,15.54687]
[1780177717765,24.35,73854.16,1.6,-0.71386,0.0003,15.69257]
[1780177718739,24.35,73854.16,1.6,-0.71386,0.0003,15.69257]
[1780177718771,24.35,73858.81,1.6,-0.71245,0.0003,15.73024]
[1780177720122,24.35,73858.81,1.6,-0.71245,0.0003,15.73024]
[1780177720221,24.35,73858.81,1.6,-0.71245,0.0003,15.73024]
[1780177722398,24.36,73860.07,1.6,-0.71206,0.0003,15.74051]
[1780177722476,24.36,73860.07,1.6,-0.71206,0.0003,15.74051]
[1780177725796,24.36,73859.79,1.6,-0.71214,0.0003,15.73844]
[1780177725972,24.36,73859.79,1.6,-0.71214,0.0003,15.73844]
[1780177726073,24.36,73859.79,1.6,-0.71214,0.0003,15.73852]
[1780177732870,24.36,73860.23,1.6,-0.712,0.0003,15.74225]
[1780177734729,24.36,73860.53,1.6,-0.71191,0.0003,15.74452]
[1780177739717,24.36,73858.73,1.6,-0.71247,0.0003,15.72975]
[1780177739972,24.36,73858.73,1.6,-0.71247,0.0003,15.72975]
[1780177743112,24.35,73860.67,1.6,-0.71188,0.0003,15.74524]
[1780177746499,24.35,73860.55,1.6,-0.71193,0.0003,15.74399]
[1780177746722,24.35,73860.53,1.6,-0.71194,0.0003,15.74369]
[1780177746962,24.35,73860.53,1.6,-0.71194,0.0003,15.74369]
[1780177746978,24.35,73860.53,1.6,-0.71194,0.0003,15.74369]
[1780177747013,24.35,73860.57,1.6,-0.71193,0.0003,15.74401]
[1780177748982,24.35,73865.83,1.6,-0.71033,0.0003,15.7862]
[1780177749868,24.35,73865.83,1.6,-0.71033,0.0003,15.7862]
[1780177750038,24.35,73865.83,1.6,-0.71033,0.0003,15.7862]
[1780177750224,24.35,73865.83,1.6,-0.71033,0.0003,15.7862]
[1780177752845,24.35,73868.59,1.6,-0.70949,0.0003,15.8083]
[1780177752975,24.35,73868.59,1.6,-0.70949,0.0003,15.8083]
[1780177753263,24.35,73868.59,1.6,-0.70949,0.0003,15.8083]
[1780177753475,24.35,73868.59,1.6,-0.70949,0.0003,15.8083]
[1780177753543,24.35,73864.48,1.6,-0.71074,0.0003,15.77542]
[1780177755734,24.35,73863.22,1.6,-0.71112,0.0003,15.76533]
[1780177755970,24.35,73863.22,1.6,-0.71112,0.0003,15.76533]
[1780177756033,24.35,73863.22,1.6,-0.71112,0.0003,15.76536]
[1780177756628,24.35,73863.22,1.6,-0.71112,0.0003,15.76536]
[1780177756721,24.35,73863.22,1.6,-0.71112,0.0003,15.76536]
[1780177758037,24.35,73861.36,1.6,-0.71169,0.0003,15.75045]
[1780177758222,24.35,73861.36,1.6,-0.71169,0.0003,15.75045]
[1780177758269,24.35,73856.66,1.6,-0.71311,0.0003,15.71259]
[1780177760010,24.35,73856.74,1.6,-0.71309,0.0003,15.71324]
[1780177760223,24.35,73856.74,1.6,-0.71309,0.0003,15.71324]
[1780177761976,24.35,73854.93,1.6,-0.71363,0.0003,15.69872]
[1780177762222,24.35,73854.93,1.6,-0.71363,0.0003,15.69872]
[1780177762258,24.35,73854.9,1.6,-0.71364,0.0003,15.69859]
[1780177763241,24.35,73854.9,1.6,-0.71364,0.0003,15.69859]
[1780177763471,24.35,73854.9,1.6,-0.71364,0.0003,15.69859]
[1780177766495,24.35,73854.48,1.6,-0.71376,0.0003,15.69518]
[1780177766515,24.35,73849.37,1.6,-0.71531,0.0003,15.65366]
[1780177766724,24.35,73849.37,1.6,-0.71531,0.0003,15.65366]
[1780177769452,24.35,73847.05,1.6,-0.71601,0.0003,15.63478]
[1780177769469,24.35,73847.05,1.6,-0.71601,0.0003,15.63478]
[1780177769500,24.35,73842.84,1.6,-0.71728,0.0003,15.60036]
[1780177772510,24.35,73841.34,1.6,-0.71778,0.0003,15.58297]
[1780177772723,24.35,73841.4,1.6,-0.71776,0.0003,15.58347]
[1780177773891,24.35,73841.22,1.6,-0.71781,0.0003,15.58201]
[1780177773970,24.35,73841.22,1.6,-0.71781,0.0003,15.58201]
[1780177774157,24.35,73841.17,1.6,-0.71783,0.0003,15.58162]
[1780177775896,24.35,73842.32,1.6,-0.71748,0.0003,15.59107]
[1780177776171,24.36,73854.2,1.6,-0.71389,0.0003,15.68805]
[1780177776621,24.36,73854.2,1.6,-0.71389,0.0003,15.68805]
[1780177776724,24.36,73854.2,1.6,-0.71389,0.0003,15.68805]
[1780177777178,24.36,73856.12,1.6,-0.7133,0.0003,15.70366]
[1780177779264,24.36,73857.52,1.6,-0.71288,0.0003,15.71503]
[1780177779473,24.36,73857.52,1.6,-0.71288,0.0003,15.71503]
[1780177782493,24.36,73857.51,1.6,-0.71287,0.0003,15.71511]
[1780177782720,24.36,73859.0,1.6,-0.71242,0.0003,15.72719]
[1780177784283,24.36,73860.24,1.6,-0.71204,0.0003,15.73722]
[1780177784471,24.36,73860.24,1.6,-0.71204,0.0003,15.73722]
[1780177784572,24.36,73859.84,1.6,-0.71216,0.0003,15.73403]
[1780177785233,24.36,73863.56,1.6,-0.71103,0.0003,15.76396]
[1780177785888,24.36,73863.56,1.6,-0.71103,0.0003,15.76396]
[1780177786183,24.36,73863.56,1.6,-0.71103,0.0003,15.76396]
[1780177786220,24.36,73863.56,1.6,-0.71103,0.0003,15.76396]
[1780177786241,24.36,73867.84,1.6,-0.70973,0.0003,15.79822]
[1780177787248,24.36,73861.94,1.6,-0.71152,0.0003,15.75095]
[1780177789267,24.36,73862.06,1.6,-0.71149,0.0003,15.75194]
[1780177789477,24.36,73862.06,1.6,-0.71149,0.0003,15.75194]
[1780177790968,24.36,73861.79,1.6,-0.71157,0.0003,15.74982]
[1780177791220,24.36,73861.79,1.6,-0.71157,0.0003,15.74982]
[1780177791275,24.36,73861.35,1.6,-0.7117,0.0003,15.74631]
[1780177792504,24.36,73861.35,1.6,-0.7117,0.0003,15.74631]
[1780177792727,24.36,73861.35,1.6,-0.7117,0.0003,15.74634]
[1780177795716,24.36,73859.19,1.6,-0.71235,0.0003,15.72909]
[1780177796311,24.36,73851.37,1.6,-0.71472,0.0003,15.6658]
[1780177796638,24.36,73851.37,1.6,-0.71472,0.0003,15.6658]
[1780177796726,24.36,73851.37,1.6,-0.71472,0.0003,15.6658]
[1780177799317,24.36,73847.87,1.6,-0.71578,0.0003,15.63729]
[1780177799470,24.36,73847.87,1.6,-0.71578,0.0003,15.63729]
[1780177799497,24.36,73855.52,1.6,-0.71347,0.0003,15.69937]
[1780177801210,24.36,73858.41,1.6,-0.71259,0.0003,15.72277]
[1780177801222,24.36,73858.41,1.6,-0.71259,0.0003,15.72277]
[1780177801346,24.36,73862.12,1.6,-0.71146,0.0003,15.75268]
[1780177802570,24.36,73862.12,1.6,-0.71146,0.0003,15.75268]
[1780177802353,24.36,73857.1,1.6,-0.71298,0.0003,15.71228]
[1780177802729,24.36,73857.1,1.6,-0.71298,0.0003,15.71228]
[1780177805374,24.36,73852.48,1.6,-0.71437,0.0003,15.67512]
[1780177805648,24.36,73852.48,1.6,-0.71437,0.0003,15.67512]
[1780177805721,24.36,73852.48,1.6,-0.71437,0.0003,15.67512]
[1780177808778,24.36,73853.06,1.6,-0.7142,0.0003,15.67977]
[1780177808970,24.36,73853.06,1.6,-0.7142,0.0003,15.67977]
[1780177809402,24.36,73853.08,1.6,-0.71419,0.0003,15.6799]
[1780177814437,24.36,73850.56,1.6,-0.71496,0.0003,15.65936]
[1780177816451,24.36,73846.36,1.6,-0.71623,0.0003,15.62514]
[1780177817458,24.36,73842.05,1.6,-0.71753,0.0003,15.58987]
[1780177817959,24.36,73842.05,1.6,-0.71753,0.0003,15.58987]
[1780177817971,24.36,73842.05,1.6,-0.71753,0.0003,15.58987]
[1780177821308,24.36,73841.31,1.6,-0.71775,0.0003,15.58385]
[1780177821470,24.36,73841.31,1.6,-0.71775,0.0003,15.58385]
[1780177824509,24.36,73837.18,1.6,-0.71898,0.0003,15.55007]
[1780177825911,24.36,73837.08,1.6,-0.71901,0.0003,15.5493]
[1780177825969,24.36,73837.08,1.6,-0.71901,0.0003,15.5493]
[1780177826525,24.36,73836.96,1.6,-0.71904,0.0003,15.54836]
[1780177831560,24.36,73836.28,1.6,-0.71929,0.0003,15.53787]
[1780177832261,24.36,73836.28,1.6,-0.71929,0.0003,15.53787]
[1780177832471,24.36,73836.28,1.6,-0.71929,0.0003,15.53787]
[1780177837612,24.36,73835.68,1.6,-0.71946,0.0003,15.53319]
[1780177840181,24.36,73834.26,1.6,-0.71988,0.0003,15.52154]
[1780177840220,24.36,73834.26,1.6,-0.71988,0.0003,15.52154]
[1780177841824,24.36,73834.14,1.6,-0.71991,0.0003,15.52064]
[1780177841971,24.36,73834.14,1.6,-0.71991,0.0003,15.52064]
[1780177843654,24.36,73834.18,1.6,-0.7199,0.0003,15.52107]
[1780177845146,24.36,73834.15,1.6,-0.71991,0.0003,15.52087]
[1780177845219,24.36,73834.15,1.6,-0.71991,0.0003,15.52087]
[1780177850704,24.36,73833.52,1.6,-0.72009,0.0003,15.51581]
[1780177853660,24.36,73833.39,1.6,-0.72013,0.0003,15.51473]
[1780177853721,24.36,73833.22,1.6,-0.72018,0.0003,15.51331]
[1780177853725,24.36,73841.09,1.6,-0.71782,0.0003,15.57812]
[1780177856746,24.36,73844.58,1.6,-0.71677,0.0003,15.60668]
[1780177859769,24.36,73846.94,1.6,-0.71606,0.0003,15.62588]
[1780177859971,24.36,73846.94,1.6,-0.71606,0.0003,15.62588]
[1780177860071,24.36,73846.46,1.6,-0.7162,0.0003,15.62191]
[1780177865241,24.36,73846.58,1.6,-0.71617,0.0003,15.62275]
[1780177866725,24.36,73845.65,1.6,-0.71646,0.0003,15.61501]
[1780177871850,24.36,73841.76,1.6,-0.71764,0.0003,15.58292]
[1780177874220,24.36,73841.64,1.6,-0.71768,0.0003,15.58189]
[1780177874471,24.36,73841.64,1.6,-0.71768,0.0003,15.58189]
[1780177874519,24.36,73841.48,1.6,-0.71773,0.0003,15.5805]
[1780177879332,24.36,73841.5,1.6,-0.71773,0.0003,15.58058]
[1780177879472,24.36,73841.5,1.6,-0.71773,0.0003,15.58058]
[1780177880915,24.36,73846.33,1.6,-0.71628,0.0003,15.61993]
[1780177885950,24.36,73847.68,1.6,-0.71589,0.0003,15.63051]
[1780177889276,24.36,73847.85,1.6,-0.71584,0.0003,15.6318]
[1780177889471,24.36,73847.85,1.6,-0.71584,0.0003,15.6318]
[1780177891991,24.36,73850.23,1.6,-0.71519,0.0003,15.64563]
[1780177893184,24.36,73850.23,1.6,-0.71519,0.0003,15.64563]
[1780177893228,24.36,73850.23,1.6,-0.71519,0.0003,15.64563]
[1780177893232,24.35,73850.36,1.6,-0.71515,0.0003,15.64658]
[1780177895013,24.35,73868.79,1.6,-0.70956,0.00031,15.79488]
[1780177896020,24.35,73879.21,1.6,-0.70638,0.00031,15.87754]
[1780177897027,24.35,73875.2,1.6,-0.70761,0.00031,15.84574]
[1780177898034,24.35,73869.79,1.6,-0.70927,0.00031,15.80266]
[1780177902726,24.35,73869.29,1.6,-0.70942,0.00031,15.79859]
[1780177902897,24.35,73869.45,1.6,-0.70937,0.00031,15.79983]
[1780177902971,24.35,73869.45,1.6,-0.70937,0.00031,15.79983]
[1780177903069,24.35,73868.97,1.6,-0.70952,0.00031,15.79597]
[1780177915153,24.35,73869.12,1.6,-0.70949,0.00031,15.79674]
[1780177918361,24.35,73869.12,1.6,-0.70949,0.00031,15.79674]
[1780177918470,24.35,73869.12,1.6,-0.70949,0.00031,15.79674]
[1780177925223,24.35,73868.66,1.6,-0.70967,0.00031,15.7921]
[1780177930710,24.34,73868.16,1.6,-0.70984,0.00031,15.78758]
[1780177930720,24.34,73868.16,1.6,-0.70984,0.00031,15.78758]
[1780177934209,24.34,73866.83,1.6,-0.71028,0.0003,15.77626]
[1780177934224,24.34,73866.83,1.6,-0.71028,0.0003,15.77626]
[1780177934285,24.34,73866.86,1.6,-0.71028,0.0003,15.77615]
[1780177939321,24.33,73867.21,1.6,-0.71021,0.0003,15.77811]
[1780177948708,24.33,73867.21,1.6,-0.71021,0.0003,15.77811]
[1780177948725,24.33,73867.21,1.6,-0.71021,0.0003,15.77811]
[1780177958126,24.32,73867.21,1.6,-0.71028,0.00031,15.77624]
[1780177958223,24.32,73867.21,1.6,-0.71028,0.00031,15.77624]
[1780177958458,24.32,73867.43,1.6,-0.71032,0.00031,15.77149]
[1780177961801,24.31,73867.3,1.6,-0.71038,0.00031,15.76999]
[1780177961970,24.31,73867.3,1.6,-0.71038,0.00031,15.76999]
[1780177967521,24.31,73866.07,1.6,-0.71077,0.00031,15.75968]
[1780177968459,24.31,73866.07,1.6,-0.71077,0.00031,15.75968]
[1780177968473,24.31,73866.07,1.6,-0.71077,0.00031,15.75968]
[1780177968528,24.31,73866.0,1.6,-0.71079,0.00031,15.75906]
[1780177976583,24.31,73865.79,1.6,-0.71087,0.00031,15.75697]
[1780177981619,24.31,73865.76,1.6,-0.7109,0.00031,15.75622]
[1780177986654,24.3,73865.82,1.6,-0.71091,0.00031,15.75603]
[1780177991692,24.3,73865.82,1.6,-0.71091,0.00031,15.75603]
[1780177994721,24.3,73865.82,1.6,-0.71093,0.00031,15.75537]
[1780177999304,24.3,73864.63,1.6,-0.71133,0.0003,15.74489]
[1780177999474,24.3,73864.63,1.6,-0.71133,0.0003,15.74489]
[1780178000998,24.3,73863.61,1.6,-0.71165,0.0003,15.73641]
[1780178001222,24.3,73863.61,1.6,-0.71165,0.0003,15.73641]
[1780178001628,24.3,73863.61,1.6,-0.71165,0.0003,15.73641]
[1780178001759,24.3,73863.58,1.6,-0.71167,0.0003,15.73604]
[1780178002973,24.29,73863.21,1.6,-0.71179,0.0003,15.73293]
[1780178003220,24.29,73863.21,1.6,-0.71179,0.0003,15.73293]
[1780178005787,24.29,73858.56,1.6,-0.71321,0.0003,15.69502]
[1780178007178,24.29,73858.53,1.6,-0.71323,0.0003,15.6947]
[1780178007230,24.29,73858.53,1.6,-0.71323,0.0003,15.6947]
[1780178007451,24.29,73858.53,1.6,-0.71323,0.0003,15.6947]
[1780178007476,24.29,73858.53,1.6,-0.71323,0.0003,15.6947]
[1780178007801,24.29,73858.52,1.6,-0.71323,0.0003,15.69454]
[1780178012817,24.29,73855.67,1.6,-0.71416,0.0003,15.66594]
[1780178012973,24.29,73855.31,1.6,-0.71428,0.0003,15.66287]
[1780178019071,24.29,73855.3,1.6,-0.71431,0.0003,15.6621]
[1780178019219,24.29,73855.3,1.6,-0.71431,0.0003,15.6621]
[1780178024930,24.28,73854.49,1.6,-0.71459,0.0003,15.65451]
[1780178025938,24.28,73849.84,1.6,-0.71601,0.0003,15.6164]
[1780178029102,24.28,73847.9,1.6,-0.71661,0.0003,15.60018]
[1780178029221,24.28,73847.9,1.6,-0.71661,0.0003,15.60018]
[1780178031720,24.28,73848.0,1.6,-0.71658,0.0003,15.6009]
[1780178031822,24.28,73848.0,1.6,-0.71659,0.0003,15.60061]
[1780178031971,24.28,73848.0,1.6,-0.71659,0.0003,15.60061]
[1780178037015,24.27,73847.22,1.6,-0.71685,0.0003,15.59359]
[1780178039869,24.27,73846.74,1.6,-0.717,0.0003,15.58949]
[1780178039970,24.27,73846.61,1.6,-0.71705,0.0003,15.58827]
[1780178040985,24.27,73846.36,1.6,-0.71713,0.0003,15.58606]
[1780178041221,24.27,73846.36,1.6,-0.71713,0.0003,15.58606]
[1780178041239,24.27,73851.66,1.6,-0.71553,0.0003,15.62934]
[1780178042050,24.27,73856.21,1.6,-0.71415,0.0003,15.66632]
[1780178045388,24.27,73858.07,1.6,-0.7136,0.0003,15.68112]
[1780178045471,24.27,73858.07,1.6,-0.7136,0.0003,15.68112]
[1780178047482,24.27,73859.8,1.6,-0.71308,0.0003,15.69482]
[1780178047728,24.27,73859.8,1.6,-0.71308,0.0003,15.69482]
[1780178047790,24.27,73860.57,1.6,-0.71286,0.0003,15.7007]
[1780178053126,24.26,73861.87,1.6,-0.7125,0.0003,15.71028]
[1780178055897,24.26,73861.87,1.6,-0.7125,0.0003,15.71028]
[1780178055970,24.26,73861.73,1.6,-0.71256,0.0003,15.70876]
[1780178061183,24.25,73861.71,1.6,-0.71261,0.0003,15.70743]
[1780178066217,24.25,73861.75,1.6,-0.71264,0.0003,15.70678]
[1780178072484,24.25,73861.72,1.6,-0.71266,0.00031,15.70614]
[1780178072722,24.25,73861.72,1.6,-0.71266,0.00031,15.70614]
[1780178072756,24.25,73861.72,1.6,-0.71266,0.00031,15.70614]
[1780178072824,24.24,73861.72,1.6,-0.71275,0.00031,15.70009]
[1780178072976,24.24,73861.72,1.6,-0.71275,0.00031,15.70009]
[1780178081323,24.24,73861.88,1.6,-0.71276,0.00031,15.69984]
[1780178087365,24.23,73861.87,1.6,-0.71281,0.00031,15.69861]
[1780178088659,24.23,73861.87,1.6,-0.71281,0.00031,15.69861]
[1780178088720,24.23,73861.87,1.6,-0.71281,0.00031,15.69861]
[1780178094563,24.23,73862.13,1.6,-0.71276,0.00031,15.69996]
[1780178095424,24.22,73868.78,1.6,-0.71075,0.00031,15.75294]
[1780178096377,24.22,73868.78,1.6,-0.71075,0.00031,15.75294]
[1780178096480,24.22,73868.78,1.6,-0.71075,0.00031,15.75294]
[1780178096741,24.22,73868.78,1.6,-0.71075,0.00031,15.75294]
[1780178096788,24.22,73870.06,1.6,-0.71037,0.00031,15.76307]
[1780178099096,24.22,73870.23,1.6,-0.71032,0.00031,15.76431]
[1780178099222,24.22,73870.23,1.6,-0.71032,0.00031,15.76431]
[1780178104487,24.22,73870.3,1.6,-0.71033,0.00031,15.76411]
[1780178106836,24.22,73870.32,1.6,-0.71033,0.00031,15.76402]
[1780178106937,24.22,73863.29,1.6,-0.71249,0.00031,15.70709]
[1780178106969,24.22,73863.29,1.6,-0.71249,0.00031,15.70709]
[1780178108503,24.22,73861.94,1.6,-0.71291,0.00031,15.69604]
[1780178108734,24.22,73861.94,1.6,-0.71291,0.00031,15.69604]
[1780178108827,24.22,73861.94,1.6,-0.71291,0.00031,15.69595]
[1780178114564,24.21,73861.91,1.6,-0.71294,0.00031,15.69519]
[1780178122778,24.21,73861.94,1.6,-0.71294,0.00031,15.69519]
[1780178122971,24.21,73861.94,1.6,-0.71294,0.00031,15.69519]
[1780178128897,24.21,73862.01,1.6,-0.71295,0.00031,15.69495]
[1780178128972,24.21,73862.01,1.6,-0.71295,0.00031,15.69495]
[1780178134705,24.21,73862.33,1.6,-0.71292,0.00031,15.69193]
[1780178140014,24.2,73859.89,1.6,-0.71367,0.00031,15.67194]
[1780178140220,24.2,73859.89,1.6,-0.71367,0.00031,15.67194]
[1780178140321,24.2,73859.89,1.6,-0.71368,0.00031,15.67178]
[1780178143247,24.2,73859.82,1.6,-0.7137,0.00031,15.6711]
[1780178143470,24.2,73859.82,1.6,-0.7137,0.00031,15.6711]
[1780178154846,24.2,73859.86,1.6,-0.71372,0.00031,15.6708]
[1780178156339,24.2,73859.86,1.6,-0.71372,0.00031,15.6708]
[1780178156472,24.2,73859.86,1.6,-0.71372,0.00031,15.6708]
[1780178157407,24.2,73859.86,1.6,-0.71372,0.00031,15.67071]
[1780178157474,24.2,73859.86,1.6,-0.71372,0.00031,15.67071]
[1780178158874,24.2,73859.95,1.6,-0.71369,0.00031,15.67135]
[1780178165923,24.2,73859.75,1.6,-0.71377,0.00031,15.6694]
[1780178170958,24.2,73859.77,1.6,-0.71377,0.00031,15.66932]
[1780178171317,24.2,73859.77,1.6,-0.71377,0.00031,15.66932]
[1780178171471,24.2,73859.77,1.6,-0.71377,0.00031,15.66932]
[1780178177000,24.2,73859.35,1.6,-0.71391,0.00031,15.66557]
[1780178177299,24.2,73859.35,1.6,-0.71391,0.00031,15.66557]
[1780178177356,24.2,73859.35,1.6,-0.71391,0.00031,15.66557]
[1780178177473,24.2,73859.35,1.6,-0.71391,0.00031,15.66557]
[1780178178007,24.2,73859.38,1.6,-0.71391,0.00031,15.66576]
[1780178183042,24.19,73858.95,1.6,-0.71405,0.00031,15.66201]
[1780178193730,24.19,73859.02,1.6,-0.71403,0.00031,15.66244]
[1780178193975,24.19,73859.02,1.6,-0.71403,0.00031,15.66244]
[1780178194143,24.19,73859.02,1.6,-0.71409,0.00031,15.65701]
[1780178194226,24.19,73859.02,1.6,-0.71409,0.00031,15.65701]
[1780178194298,24.19,73859.24,1.6,-0.71402,0.00031,15.6588]
[1780178201168,24.19,73859.46,1.6,-0.71397,0.00031,15.6603]
[1780178209224,24.19,73859.87,1.6,-0.71386,0.00031,15.66321]
[1780178215266,24.19,73860.47,1.6,-0.71369,0.00031,15.6677]
[1780178225337,24.18,73860.47,1.6,-0.71372,0.00031,15.66699]
[1780178226446,24.18,73870.49,1.6,-0.71065,0.00031,15.74816]
[1780178227350,24.18,73874.09,1.6,-0.70955,0.00031,15.77718]
[1780178229738,24.18,73872.68,1.6,-0.70998,0.00031,15.76586]
[1780178229969,24.18,73872.68,1.6,-0.70998,0.00031,15.76586]
[1780178230071,24.18,73868.27,1.6,-0.71134,0.00031,15.73001]
[1780178230370,24.18,73863.94,1.6,-0.71267,0.00031,15.69492]
[1780178231473,24.18,73863.94,1.6,-0.71267,0.00031,15.69492]
[1780178231731,24.18,73863.94,1.6,-0.71267,0.00031,15.69492]
[1780178231827,24.18,73865.1,1.6,-0.71232,0.00031,15.70412]
[1780178234645,24.18,73865.14,1.6,-0.71231,0.00031,15.70444]
[1780178234725,24.18,73865.14,1.6,-0.71231,0.00031,15.70444]
[1780178240531,24.18,73869.26,1.6,-0.71108,0.00031,15.73706]
[1780178240732,24.18,73869.26,1.6,-0.71108,0.00031,15.73706]
[1780178240761,24.17,73869.26,1.6,-0.71109,0.00031,15.73667]
[1780178249959,24.17,73869.26,1.6,-0.71111,0.00031,15.73629]
[1780178254728,24.17,73868.26,1.6,-0.71151,0.00031,15.72193]
[1780178259069,24.17,73868.26,1.6,-0.71151,0.00031,15.72182]
[1780178259219,24.17,73868.38,1.6,-0.71149,0.00031,15.72248]
[1780178270652,24.16,73867.36,1.6,-0.71185,0.00031,15.71305]
[1780178272498,24.16,73867.28,1.6,-0.71187,0.00031,15.7123]
[1780178272731,24.16,73867.28,1.6,-0.71187,0.00031,15.7123]
[1780178273524,24.16,73867.28,1.6,-0.71188,0.00031,15.71213]
[1780178273726,24.16,73867.28,1.6,-0.71188,0.00031,15.71213]
[1780178273824,24.16,73867.28,1.6,-0.71188,0.00031,15.71204]
[1780178284754,24.15,73867.47,1.6,-0.71186,0.00031,15.71262]
[1780178291804,24.15,73867.8,1.6,-0.71179,0.00031,15.7147]
[1780178302882,24.15,73867.89,1.6,-0.7118,0.00031,15.71447]
[1780178307917,24.14,73867.71,1.6,-0.71187,0.00031,15.71258]
[1780178313958,24.14,73867.77,1.6,-0.71192,0.00031,15.70748]
[1780178321023,24.14,73867.68,1.6,-0.71195,0.00031,15.70658]
[1780178321222,24.14,73867.68,1.6,-0.71197,0.00031,15.70618]
[1780178327051,24.14,73867.61,1.6,-0.71201,0.00031,15.70513]
[1780178331583,24.14,73867.61,1.6,-0.71201,0.00031,15.70513]
[1780178331721,24.14,73867.61,1.6,-0.71201,0.00031,15.70513]
[1780178331820,24.14,73867.61,1.6,-0.71201,0.00031,15.70513]
[1780178331972,24.14,73867.61,1.6,-0.71201,0.00031,15.70513]
[1780178332085,24.13,73867.79,1.6,-0.71197,0.00031,15.7062]
[1780178343163,24.13,73867.58,1.6,-0.71206,0.00031,15.70363]
[1780178348198,24.13,73867.72,1.6,-0.71204,0.00031,15.70439]
[1780178353232,24.13,73867.66,1.6,-0.71207,0.00031,15.70351]
[1780178359157,24.13,73867.66,1.6,-0.71207,0.00031,15.70351]
[1780178359221,24.12,73866.31,1.6,-0.7125,0.00031,15.69216]
[1780178365163,24.12,73868.78,1.6,-0.71175,0.00031,15.7119]
[1780178365224,24.12,73869.7,1.6,-0.71147,0.00031,15.71928]
[1780178365293,24.12,73869.7,1.6,-0.71147,0.00031,15.71928]
[1780178365472,24.12,73869.7,1.6,-0.71147,0.00031,15.71928]
[1780178365571,24.12,73869.32,1.6,-0.71159,0.00031,15.71611]
[1780178369384,24.12,73868.03,1.6,-0.712,0.00031,15.70539]
[1780178369472,24.12,73868.03,1.6,-0.712,0.00031,15.70539]
[1780178372470,24.12,73863.9,1.6,-0.71332,0.00031,15.66647]
[1780178379420,24.12,73864.1,1.6,-0.71327,0.00031,15.66782]
[1780178384455,24.12,73862.11,1.6,-0.71389,0.00031,15.65141]
[1780178386900,24.12,73861.82,1.6,-0.71398,0.00031,15.64902]
[1780178386972,24.12,73861.82,1.6,-0.71398,0.00031,15.64902]
[1780178388218,24.12,73861.45,1.6,-0.71409,0.00031,15.64598]
[1780178388473,24.12,73861.45,1.6,-0.71409,0.00031,15.64598]
[1780178388483,24.12,73861.25,1.6,-0.71415,0.00031,15.64434]
[1780178394011,24.12,73861.6,1.6,-0.71405,0.00031,15.64719]
[1780178394223,24.12,73861.6,1.6,-0.71405,0.00031,15.64719]
[1780178398553,24.12,73875.4,1.6,-0.7098,0.00031,15.75935]
[1780178399562,24.12,73882.3,1.6,-0.70767,0.00031,15.81467]
[1780178400867,24.12,73882.3,1.6,-0.70767,0.00031,15.81467]
[1780178400975,24.12,73882.3,1.6,-0.70767,0.00031,15.81467]
[1780178402589,24.12,73876.44,1.6,-0.70949,0.00031,15.76748]
[1780178404602,24.12,73871.37,1.6,-0.71106,0.00031,15.7264]
[1780178406619,24.12,73867.63,1.6,-0.71222,0.00031,15.69591]
[1780178407474,24.12,73867.63,1.6,-0.71222,0.00031,15.69591]
[1780178407719,24.12,73867.63,1.6,-0.71222,0.00031,15.69591]
[1780178408492,24.12,73867.37,1.6,-0.7123,0.00031,15.69373]
[1780178408740,24.12,73867.37,1.6,-0.7123,0.00031,15.69373]
[1780178408842,24.12,73867.59,1.6,-0.71223,0.00031,15.69546]
[1780178414048,24.11,73866.37,1.6,-0.71261,0.00031,15.68538]
[1780178414068,24.11,73857.67,1.6,-0.71529,0.00031,15.61392]
[1780178414742,24.11,73857.67,1.6,-0.71529,0.00031,15.61392]
[1780178418734,24.11,73855.53,1.6,-0.71595,0.00031,15.59609]
[1780178418973,24.11,73855.53,1.6,-0.71595,0.00031,15.59609]
[1780178421511,24.11,73855.96,1.6,-0.71583,0.00031,15.59945]
[1780178421720,24.11,73855.96,1.6,-0.71583,0.00031,15.59945]
[1780178424296,24.11,73856.09,1.6,-0.7158,0.00031,15.60028]
[1780178424736,24.11,73856.09,1.6,-0.7158,0.00031,15.60028]
[1780178425963,24.11,73855.96,1.6,-0.71584,0.00031,15.59915]
[1780178425978,24.11,73855.96,1.6,-0.71584,0.00031,15.59915]
[1780178426064,24.11,73855.96,1.6,-0.71584,0.00031,15.59904]
[1780178427771,24.11,73847.62,1.6,-0.71839,0.0003,15.53001]
[1780178428774,24.11,73833.97,1.6,-0.72253,0.0003,15.41579]
[1780178429782,24.11,73828.1,1.6,-0.72431,0.0003,15.36623]
[1780178432865,24.11,73829.8,1.6,-0.72385,0.0003,15.37538]
[1780178432974,24.11,73829.8,1.6,-0.72385,0.0003,15.37538]
[1780178435637,24.11,73829.5,1.6,-0.72394,0.0003,15.37272]
[1780178435724,24.11,73829.5,1.6,-0.72394,0.0003,15.37272]
[1780178438562,24.11,73828.55,1.6,-0.72423,0.0003,15.36459]
[1780178440860,24.11,73836.91,1.6,-0.72171,0.0003,15.43494]
[1780178441341,24.11,73836.91,1.6,-0.72171,0.0003,15.43494]
[1780178441470,24.11,73836.91,1.6,-0.72171,0.0003,15.43494]
[1780178442874,24.11,73842.16,1.6,-0.72012,0.0003,15.47875]
[1780178444111,24.11,73842.16,1.6,-0.72012,0.0003,15.47875]
[1780178444218,24.11,73842.16,1.6,-0.72012,0.0003,15.47875]
[1780178446074,24.1,73844.25,1.6,-0.7195,0.0003,15.49592]
[1780178446223,24.1,73844.25,1.6,-0.7195,0.0003,15.49592]
[1780178446259,24.1,73843.74,1.6,-0.71967,0.0003,15.49135]
[1780178446783,24.1,73843.74,1.6,-0.71967,0.0003,15.49135]
[1780178446974,24.1,73843.74,1.6,-0.71967,0.0003,15.49135]
[1780178448916,24.1,73833.99,1.6,-0.72263,0.0003,15.40931]
[1780178449813,24.1,73833.99,1.6,-0.72263,0.0003,15.40931]
[1780178449972,24.1,73833.99,1.6,-0.72263,0.0003,15.40931]
[1780178450874,24.1,73831.26,1.6,-0.72346,0.0003,15.38612]
[1780178450977,24.1,73831.26,1.6,-0.72346,0.0003,15.38612]
[1780178451238,24.1,73831.26,1.6,-0.72346,0.0003,15.38612]
[1780178451076,24.1,73830.69,1.6,-0.72364,0.0003,15.38114]
[1780178451475,24.1,73830.69,1.6,-0.72364,0.0003,15.38114]
[1780178451937,24.1,73830.74,1.6,-0.72363,0.0003,15.38157]
[1780178452579,24.1,73830.74,1.6,-0.72363,0.0003,15.38157]
[1780178452735,24.1,73830.74,1.6,-0.72363,0.0003,15.38157]
[1780178455025,24.1,73832.27,1.6,-0.72317,0.0003,15.39434]
[1780178455224,24.1,73832.27,1.6,-0.72317,0.0003,15.39434]
[1780178455359,24.1,73831.76,1.6,-0.72333,0.0003,15.38987]
[1780178457444,24.1,73832.38,1.6,-0.72315,0.0003,15.39502]
[1780178457479,24.1,73832.38,1.6,-0.72315,0.0003,15.39502]
[1780178457979,24.1,73832.26,1.6,-0.72319,0.0003,15.39391]
[1780178459682,24.1,73832.99,1.6,-0.72297,0.0003,15.39997]
[1780178459722,24.1,73832.99,1.6,-0.72297,0.0003,15.39997]
[1780178461337,24.1,73836.87,1.6,-0.7218,0.0003,15.43242]
[1780178461473,24.1,73836.87,1.6,-0.7218,0.0003,15.43242]
[1780178463715,24.1,73838.42,1.6,-0.72134,0.0003,15.44519]
[1780178463722,24.1,73838.42,1.6,-0.72134,0.0003,15.44519]
[1780178464111,24.1,73838.42,1.6,-0.72134,0.0003,15.44519]
[1780178464224,24.1,73838.42,1.6,-0.72134,0.0003,15.44519]
[1780178464314,24.09,73836.8,1.6,-0.72184,0.0003,15.4313]
[1780178467046,24.09,73836.92,1.6,-0.72181,0.0003,15.4323]
[1780178469674,24.09,73837.1,1.6,-0.72178,0.0003,15.43316]
[1780178469721,24.09,73837.1,1.6,-0.72178,0.0003,15.43316]
[1780178472149,24.09,73836.3,1.6,-0.72202,0.0003,15.4263]
[1780178472219,24.09,73836.3,1.6,-0.72202,0.0003,15.4263]
[1780178474173,24.09,73835.04,1.6,-0.72242,0.0003,15.41533]
[1780178474226,24.09,73835.04,1.6,-0.72242,0.0003,15.41533]
[1780178474323,24.09,73835.04,1.6,-0.72242,0.0003,15.41521]
[1780178474627,24.09,73835.04,1.6,-0.72242,0.0003,15.41521]
[1780178474734,24.09,73835.04,1.6,-0.72242,0.0003,15.41521]
[1780178479613,24.09,73835.09,1.6,-0.72243,0.0003,15.41508]
[1780178479720,24.09,73835.09,1.6,-0.72243,0.0003,15.41508]
[1780178482789,24.09,73834.99,1.6,-0.72247,0.0003,15.41392]
[1780178484728,24.08,73835.27,1.6,-0.72239,0.0003,15.41618]
[1780178485721,24.08,73835.27,1.6,-0.72239,0.0003,15.41607]
[1780178485969,24.08,73835.27,1.6,-0.72239,0.0003,15.41607]
[1780178488657,24.08,73834.39,1.6,-0.72268,0.0003,15.40824]
[1780178488725,24.08,73834.39,1.6,-0.72268,0.0003,15.40824]
[1780178489339,24.08,73834.39,1.6,-0.72268,0.0003,15.40824]
[1780178489473,24.08,73835.1,1.6,-0.72246,0.0003,15.41412]
[1780178489386,24.08,73835.1,1.6,-0.72246,0.0003,15.41412]
[1780178491592,24.08,73835.1,1.6,-0.72246,0.0003,15.41412]
[1780178491724,24.08,73835.1,1.6,-0.72246,0.0003,15.41412]
[1780178494524,24.08,73835.11,1.6,-0.72253,0.0003,15.40855]
[1780178494720,24.08,73835.11,1.6,-0.72253,0.0003,15.40855]
[1780178497444,24.08,73835.11,1.6,-0.72254,0.0003,15.40844]
[1780178497469,24.08,73835.11,1.6,-0.72254,0.0003,15.40844]
[1780178500177,24.08,73834.64,1.6,-0.72269,0.0003,15.40416]
[1780178500224,24.08,73834.64,1.6,-0.72269,0.0003,15.40416]
[1780178500905,24.08,73832.91,1.6,-0.72322,0.0003,15.38935]
[1780178500971,24.08,73832.91,1.6,-0.72322,0.0003,15.38935]
[1780178501281,24.08,73832.17,1.6,-0.72345,0.0003,15.383]
[1780178503304,24.08,73832.24,1.6,-0.72343,0.0003,15.38351]
[1780178503474,24.08,73830.68,1.6,-0.7239,0.0003,15.37023]
[1780178506082,24.08,73827.97,1.6,-0.72473,0.0003,15.34713]
[1780178507500,24.07,73827.54,1.6,-0.72486,0.0003,15.34338]
[1780178507727,24.07,73827.54,1.6,-0.72486,0.0003,15.34338]
[1780178508332,24.07,73821.5,1.6,-0.72668,0.0003,15.2918]
[1780178508852,24.07,73821.5,1.6,-0.72668,0.0003,15.2918]
[1780178508969,24.07,73821.5,1.6,-0.72668,0.0003,15.2918]
[1780178509337,24.07,73816.86,1.6,-0.72808,0.0003,15.25198]
[1780178510792,24.07,73815.93,1.6,-0.72836,0.0003,15.24392]
[1780178510973,24.07,73815.93,1.6,-0.72836,0.0003,15.24392]
[1780178511351,24.07,73815.98,1.6,-0.72835,0.0003,15.24426]
[1780178511926,24.07,73815.98,1.6,-0.72835,0.0003,15.24426]
[1780178511968,24.07,73815.98,1.6,-0.72835,0.0003,15.24426]
[1780178515167,24.07,73815.3,1.6,-0.72856,0.0003,15.23819]
[1780178516729,24.07,73815.29,1.6,-0.72857,0.0003,15.23803]
[1780178520217,24.07,73815.85,1.6,-0.72841,0.0003,15.24267]
[1780178520318,24.07,73815.84,1.6,-0.72842,0.0003,15.24234]
[1780178520474,24.07,73815.84,1.6,-0.72842,0.0003,15.24234]
[1780178520487,24.07,73815.93,1.6,-0.72839,0.0003,15.24311]
[1780178523355,24.07,73815.3,1.6,-0.72858,0.0003,15.23762]
[1780178523468,24.07,73814.76,1.6,-0.72875,0.0003,15.23291]
[1780178524396,24.07,73814.74,1.6,-0.72876,0.0003,15.23266]
[1780178524471,24.07,73814.74,1.6,-0.72876,0.0003,15.23266]
[1780178527500,24.07,73812.82,1.6,-0.72934,0.0003,15.21596]
[1780178530570,24.07,73812.0,1.6,-0.72959,0.0003,15.20861]
[1780178530728,24.07,73812.0,1.6,-0.72959,0.0003,15.20861]
[1780178531359,24.07,73812.0,1.6,-0.72959,0.0003,15.20861]
[1780178531471,24.07,73811.92,1.6,-0.72962,0.0003,15.20783]
[1780178531491,24.07,73812.17,1.6,-0.72955,0.0003,15.20989]
[1780178533801,24.07,73812.75,1.6,-0.72938,0.0003,15.2148]
[1780178533969,24.07,73812.75,1.6,-0.72938,0.0003,15.2148]
[1780178537187,24.06,73812.28,1.6,-0.72953,0.0003,15.21047]
[1780178537218,24.06,73812.28,1.6,-0.72953,0.0003,15.21047]
[1780178540416,24.06,73812.46,1.6,-0.72949,0.0003,15.21167]
[1780178540731,24.06,73812.46,1.6,-0.72949,0.0003,15.21167]
[1780178546148,24.06,73812.57,1.6,-0.72947,0.0003,15.21222]
[1780178546218,24.06,73812.57,1.6,-0.72947,0.0003,15.21222]
[1780178549228,24.06,73812.53,1.6,-0.72949,0.0003,15.21173]
[1780178549315,24.06,73805.77,1.6,-0.73151,0.0003,15.15315]
[1780178549469,24.06,73805.77,1.6,-0.73151,0.0003,15.15315]
[1780178549745,24.06,73805.77,1.6,-0.73151,0.0003,15.15315]
[1780178549970,24.06,73805.77,1.6,-0.73151,0.0003,15.15315]
[1780178550071,24.06,73805.08,1.6,-0.73172,0.0003,15.14717]
[1780178552307,24.06,73804.43,1.6,-0.73191,0.0003,15.14152]
[1780178552471,24.06,73804.33,1.6,-0.73199,0.0003,15.13547]
[1780178555545,24.06,73804.34,1.6,-0.73199,0.0003,15.13555]
[1780178556724,24.06,73804.34,1.6,-0.73199,0.0003,15.13555]
[1780178558779,24.06,73805.58,1.6,-0.73162,0.0003,15.14631]
[1780178558970,24.06,73805.58,1.6,-0.73162,0.0003,15.14631]
[1780178562014,24.06,73805.48,1.6,-0.73165,0.0003,15.14543]
[1780178562220,24.06,73805.48,1.6,-0.73165,0.0003,15.14543]
[1780178565269,24.06,73805.48,1.6,-0.73165,0.0003,15.14541]
[1780178565469,24.06,73805.68,1.6,-0.73159,0.0003,15.14713]
[1780178568318,24.06,73808.15,1.6,-0.73086,0.0003,15.16851]
[1780178568417,24.06,73809.29,1.6,-0.73052,0.0003,15.17834]
[1780178568472,24.06,73809.29,1.6,-0.73052,0.0003,15.17834]
[1780178568483,24.06,73809.29,1.6,-0.73052,0.0003,15.17834]
[1780178568722,24.06,73809.29,1.6,-0.73052,0.0003,15.17834]
[1780178568750,24.06,73810.2,1.6,-0.73025,0.0003,15.1862]
[1780178571714,24.06,73809.73,1.6,-0.73039,0.0003,15.18209]
[1780178571726,24.06,73809.73,1.6,-0.73039,0.0003,15.18209]
[1780178572997,24.06,73808.44,1.6,-0.73077,0.0003,15.1709]
[1780178573220,24.06,73808.44,1.6,-0.73077,0.0003,15.1709]
[1780178573320,24.06,73801.51,1.6,-0.73284,0.0003,15.11079]
[1780178574944,24.06,73801.33,1.6,-0.73289,0.0003,15.10923]
[1780178574973,24.06,73801.33,1.6,-0.73289,0.0003,15.10923]
[1780178578014,24.06,73803.71,1.6,-0.73219,0.0003,15.12988]
[1780178578719,24.06,73803.27,1.6,-0.73232,0.0003,15.12607]
[1780178581846,24.06,73790.57,1.6,-0.73609,0.0003,15.01497]
[1780178583004,24.06,73790.57,1.6,-0.73609,0.0003,15.01497]
[1780178583219,24.06,73790.57,1.6,-0.73609,0.0003,15.01497]
[1780178583308,24.06,73792.46,1.6,-0.73553,0.0003,15.03152]
[1780178583583,24.06,73792.46,1.6,-0.73553,0.0003,15.03152]
[1780178583720,24.06,73792.46,1.6,-0.73553,0.0003,15.03152]
[1780178584177,24.06,73792.46,1.6,-0.73553,0.0003,15.03152]
[1780178584222,24.06,73792.46,1.6,-0.73553,0.0003,15.03152]
[1780178586891,24.06,73792.85,1.6,-0.73542,0.0003,15.03492]
[1780178586968,24.06,73792.85,1.6,-0.73542,0.0003,15.03492]
[1780178587249,24.06,73792.85,1.6,-0.73542,0.0003,15.03492]
[1780178587303,24.06,73792.89,1.6,-0.73541,0.0003,15.03524]
[1780178587470,24.06,73792.89,1.6,-0.73541,0.0003,15.03524]
[1780178590221,24.06,73792.88,1.6,-0.73541,0.0003,15.03513]
[1780178590322,24.06,73797.98,1.6,-0.7339,0.0003,15.0797]
[1780178590780,24.06,73797.98,1.6,-0.7339,0.0003,15.0797]
[1780178590969,24.06,73797.98,1.6,-0.7339,0.0003,15.0797]
[1780178591070,24.06,73800.99,1.6,-0.73301,0.0003,15.1059]
[1780178592994,24.06,73801.24,1.6,-0.73294,0.0003,15.10801]
[1780178593220,24.06,73801.24,1.6,-0.73294,0.0003,15.10801]
[1780178593406,24.06,73801.24,1.6,-0.73294,0.0003,15.10801]
[1780178593327,24.06,73805.07,1.6,-0.7318,0.0003,15.14113]
[1780178593945,24.06,73808.94,1.6,-0.73065,0.0003,15.17464]
[1780178595164,24.06,73808.94,1.6,-0.73065,0.0003,15.17464]
[1780178595220,24.06,73808.94,1.6,-0.73065,0.0003,15.17464]
[1780178596367,24.06,73810.64,1.6,-0.73014,0.0003,15.18918]
[1780178596471,24.06,73808.39,1.6,-0.73082,0.0003,15.16968]
[1780178596969,24.06,73800.98,1.6,-0.73303,0.0003,15.10538]
[1780178600997,24.06,73803.88,1.6,-0.73216,0.0003,15.1306]
[1780178603596,24.06,73803.97,1.6,-0.73214,0.0003,15.13136]
[1780178603722,24.06,73803.97,1.6,-0.73214,0.0003,15.13136]
[1780178606821,24.06,73803.97,1.6,-0.73214,0.0003,15.13135]
[1780178612075,24.05,73796.37,1.6,-0.73447,0.0003,15.05945]
[1780178612578,24.05,73796.37,1.6,-0.73447,0.0003,15.05945]
[1780178612728,24.05,73796.37,1.6,-0.73447,0.0003,15.05945]
[1780178613081,24.05,73787.12,1.6,-0.73721,0.0003,14.97821]
[1780178614478,24.05,73784.73,1.6,-0.73792,0.00029,14.95699]
[1780178614745,24.05,73784.73,1.6,-0.73792,0.00029,14.95699]
[1780178617492,24.05,73784.82,1.6,-0.7379,0.00029,14.95762]
[1780178620131,24.05,73781.46,1.6,-0.73892,0.00029,14.9269]
[1780178625166,24.05,73780.44,1.6,-0.73923,0.00029,14.91771]
[1780178626174,24.05,73775.38,1.6,-0.74071,0.00029,14.87276]
[1780178628459,24.05,73775.38,1.6,-0.74071,0.00029,14.87276]
[1780178628468,24.05,73775.38,1.6,-0.74071,0.00029,14.87276]
[1780178632085,24.05,73778.38,1.6,-0.73982,0.00029,14.89982]
[1780178632231,24.05,73784.02,1.6,-0.73815,0.00029,14.95015]
[1780178634229,24.05,73790.11,1.6,-0.73633,0.0003,15.00439]
[1780178634732,24.05,73790.11,1.6,-0.73633,0.0003,15.00439]
[1780178640270,24.06,73789.71,1.6,-0.73643,0.0003,15.00134]
[1780178641278,24.06,73785.71,1.6,-0.73761,0.0003,14.96615]
[1780178642032,24.06,73785.71,1.6,-0.73761,0.0003,14.96615]
[1780178642729,24.06,73784.62,1.6,-0.73792,0.00029,14.957]
[1780178647688,24.06,73784.09,1.6,-0.73806,0.00029,14.95266]
[1780178653366,24.06,73784.94,1.6,-0.73781,0.00029,14.96025]
[1780178658401,24.06,73785.53,1.6,-0.73763,0.00029,14.96565]
[1780178663436,24.06,73786.55,1.6,-0.73732,0.0003,14.9748]
[1780178668471,24.06,73790.71,1.6,-0.73609,0.0003,15.01142]
[1780178673505,24.06,73786.98,1.6,-0.73724,0.0003,14.97338]
[1780178675520,24.06,73783.3,1.6,-0.73833,0.00029,14.94095]
[1780178681562,24.06,73782.02,1.6,-0.73869,0.00029,14.92996]
[1780178685590,24.06,73778.07,1.6,-0.73985,0.00029,14.89516]
[1780178687604,24.06,73775.16,1.6,-0.74071,0.00029,14.86907]
[1780178692640,24.06,73775.3,1.6,-0.7407,0.00029,14.86961]
[1780178697225,24.06,73775.3,1.6,-0.7407,0.00029,14.86961]
[1780178697321,24.06,73769.3,1.6,-0.74246,0.00029,14.81595]
[1780178700736,24.06,73771.01,1.6,-0.74195,0.00029,14.83139]
[1780178700833,24.06,73770.91,1.6,-0.74197,0.00029,14.83078]
[1780178706738,24.06,73770.54,1.6,-0.74206,0.00029,14.82802]
[1780178712780,24.06,73762.87,1.6,-0.74429,0.00029,14.75961]
[1780178714794,24.07,73758.42,1.6,-0.74551,0.00029,14.72201]
[1780178720406,24.07,73757.77,1.6,-0.74567,0.00029,14.71691]
[1780178720721,24.07,73757.65,1.6,-0.7457,0.00029,14.71588]
[1780178725871,24.07,73757.39,1.6,-0.74578,0.00029,14.71342]
[1780178726878,24.07,73763.7,1.6,-0.74395,0.00029,14.77017]
[1780178729899,24.07,73766.63,1.6,-0.7431,0.00029,14.79633]
[1780178733177,24.07,73767.04,1.6,-0.74303,0.00029,14.79471]
[1780178733223,24.07,73767.04,1.6,-0.74303,0.00029,14.79471]
[1780178733278,24.07,73767.17,1.6,-0.74299,0.00029,14.79583]
[1780178738744,24.07,73767.21,1.6,-0.74299,0.00029,14.796]
[1780178740728,24.07,73767.41,1.6,-0.74293,0.00029,14.79772]
[1780178746011,24.07,73767.05,1.6,-0.74304,0.00029,14.7943]
[1780178754533,24.07,73767.01,1.6,-0.74306,0.00029,14.79392]
[1780178754720,24.07,73767.01,1.6,-0.74306,0.00029,14.79369]
[1780178755074,24.07,73762.83,1.6,-0.74428,0.00029,14.75625]
[1780178759298,24.07,73761.09,1.6,-0.74479,0.00029,14.74063]
[1780178759469,24.07,73761.09,1.6,-0.74479,0.00029,14.74063]
[1780178761156,24.07,73758.61,1.6,-0.74551,0.00029,14.7183]
[1780178761220,24.07,73758.61,1.6,-0.74551,0.00029,14.7183]
[1780178761257,24.07,73758.42,1.6,-0.74557,0.00029,14.7166]
[1780178769174,24.07,73761.09,1.6,-0.7448,0.00029,14.74039]
[1780178776223,24.07,73760.97,1.6,-0.74484,0.00029,14.739]
[1780178781261,24.07,73759.48,1.6,-0.74529,0.00029,14.7252]
[1780178784776,24.07,73756.6,1.6,-0.74614,0.00029,14.69892]
[1780178784969,24.07,73756.6,1.6,-0.74614,0.00029,14.69892]
[1780178791331,24.06,73756.09,1.6,-0.74636,0.00029,14.68846]
[1780178791828,24.06,73756.09,1.6,-0.74636,0.00029,14.68846]
[1780178791970,24.06,73756.09,1.6,-0.74636,0.00029,14.68846]
[1780178793345,24.06,73750.96,1.6,-0.74785,0.00029,14.64191]
[1780178798380,24.06,73753.21,1.6,-0.74721,0.00029,14.66195]
[1780178800176,24.06,73753.73,1.6,-0.74706,0.00029,14.66657]
[1780178800222,24.06,73753.73,1.6,-0.74706,0.00029,14.66657]
[1780178800394,24.06,73753.46,1.6,-0.74714,0.00029,14.66404]
[1780178802408,24.06,73749.16,1.6,-0.74839,0.00029,14.62492]
[1780178805428,24.06,73745.06,1.6,-0.74958,0.00029,14.58752]
[1780178810464,24.06,73743.4,1.6,-0.75006,0.00029,14.57242]
[1780178815503,24.06,73745.45,1.6,-0.74947,0.00029,14.59104]
[1780178820538,24.06,73742.48,1.6,-0.75033,0.00029,14.56396]
[1780178825573,24.06,73740.45,1.6,-0.75091,0.00029,14.54542]
[1780178830608,24.06,73739.06,1.6,-0.75132,0.00029,14.53251]
[1780178835644,24.06,73739.22,1.6,-0.75128,0.00029,14.53364]
[1780178839671,24.06,73734.32,1.6,-0.7527,0.00029,14.48834]
[1780178841685,24.06,73728.74,1.6,-0.7543,0.00029,14.4369]
[1780178844710,24.05,73733.36,1.6,-0.75301,0.00029,14.47855]
[1780178849745,24.05,73737.86,1.6,-0.75173,0.00029,14.51944]
[1780178850752,24.05,73743.61,1.6,-0.75008,0.00029,14.5719]
[1780178855787,24.05,73748.06,1.6,-0.74886,0.00029,14.60665]
[1780178860823,24.05,73751.84,1.6,-0.74779,0.00029,14.64024]
[1780178865858,24.05,73754.57,1.6,-0.74702,0.00029,14.66444]
[1780178866865,24.05,73758.16,1.6,-0.74598,0.00029,14.69683]
[1780178869886,24.04,73763.99,1.6,-0.74429,0.00029,14.7491]
[1780178871901,24.04,73768.86,1.6,-0.74287,0.00029,14.79277]
[1780178876939,24.04,73768.94,1.6,-0.74285,0.00029,14.79332]
[1780178877946,24.04,73763.44,1.6,-0.74445,0.00029,14.74398]
[1780178878953,24.04,73758.96,1.6,-0.74576,0.00029,14.70368]
[1780178883988,24.04,73760.5,1.6,-0.74531,0.00029,14.71748]
[1780178889024,24.04,73760.58,1.6,-0.74529,0.00029,14.71803]
[1780178893052,24.04,73753.86,1.6,-0.74725,0.00029,14.65722]
[1780178898087,24.04,73751.59,1.6,-0.74791,0.00029,14.63655]
[1780178903121,24.04,73751.28,1.6,-0.74801,0.00029,14.63358]
[1780178904129,24.04,73756.37,1.6,-0.74653,0.00029,14.67965]
[1780178905136,24.04,73760.59,1.6,-0.74531,0.00029,14.7177]
[1780178907150,24.04,73765.48,1.6,-0.74388,0.00029,14.76155]
[1780178912185,24.04,73764.77,1.6,-0.74416,0.00029,14.74948]
[1780178920241,24.04,73764.53,1.6,-0.74425,0.00029,14.74669]
[1780178925277,24.04,73764.99,1.6,-0.74413,0.00029,14.75043]
[1780178930314,24.03,73764.5,1.6,-0.74429,0.00029,14.74561]
[1780178935349,24.03,73765.13,1.6,-0.74412,0.00029,14.75088]
[1780178940384,24.03,73764.61,1.6,-0.74427,0.00029,14.74626]
[1780178942399,24.03,73769.33,1.6,-0.74289,0.00029,14.78862]
[1780178944412,24.03,73777.05,1.6,-0.74062,0.00029,14.85754]
[1780178946619,24.03,73779.38,1.6,-0.73993,0.00029,14.87833]
[1780178946726,24.03,73779.38,1.6,-0.73993,0.00029,14.87833]
[1780178946671,24.03,73780.23,1.6,-0.73968,0.00029,14.8859]
[1780178950052,24.03,73781.25,1.6,-0.73938,0.00029,14.89493]
[1780178950724,24.03,73781.25,1.6,-0.73938,0.00029,14.89493]
[1780178954919,24.03,73780.36,1.6,-0.73965,0.00029,14.88699]
[1780178954969,24.03,73780.36,1.6,-0.73965,0.00029,14.88699]
[1780178956940,24.03,73781.6,1.6,-0.73928,0.00029,14.89798]
[1780178956969,24.03,73781.6,1.6,-0.73928,0.00029,14.89798]
[1780178958833,24.03,73781.91,1.6,-0.73919,0.00029,14.90072]
[1780178958969,24.03,73783.57,1.6,-0.7387,0.0003,14.91542]
[1780178960975,24.03,73786.58,1.6,-0.73781,0.0003,14.94199]
[1780178961219,24.03,73786.58,1.6,-0.73781,0.0003,14.94199]
[1780178962806,24.03,73787.97,1.6,-0.7374,0.0003,14.95422]
[1780178962539,24.03,73791.36,1.6,-0.7364,0.0003,14.98403]
[1780178962977,24.03,73791.36,1.6,-0.7364,0.0003,14.98403]
[1780178965158,24.03,73792.22,1.6,-0.73615,0.0003,14.9915]
[1780178965220,24.03,73792.22,1.6,-0.73615,0.0003,14.9915]
[1780178965560,24.03,73795.76,1.6,-0.7351,0.0003,15.0225]
[1780178966762,24.03,73795.76,1.6,-0.7351,0.0003,15.0225]
[1780178966824,24.03,73796.63,1.6,-0.73485,0.0003,15.03009]
[1780178966969,24.03,73796.63,1.6,-0.73485,0.0003,15.03009]
[1780178967326,24.03,73796.63,1.6,-0.73485,0.0003,15.03009]
[1780178969188,24.03,73796.8,1.6,-0.7348,0.0003,15.03155]
[1780178969218,24.03,73796.8,1.6,-0.7348,0.0003,15.03155]
[1780178971066,24.03,73797.2,1.6,-0.73468,0.0003,15.03501]
[1780178972719,24.03,73797.82,1.6,-0.73455,0.0003,15.03522]
[1780178973072,24.03,73797.1,1.6,-0.73476,0.0003,15.02885]
[1780178973218,24.03,73797.1,1.6,-0.73476,0.0003,15.02885]
[1780178975091,24.03,73797.12,1.6,-0.73476,0.0003,15.029]
[1780178976302,24.03,73797.02,1.6,-0.73479,0.0003,15.02808]
[1780178976469,24.03,73797.02,1.6,-0.73479,0.0003,15.02808]
[1780178976721,24.03,73797.02,1.6,-0.73479,0.0003,15.02808]
[1780178976775,24.03,73797.02,1.6,-0.73479,0.0003,15.02806]
[1780178977113,24.03,73797.02,1.6,-0.73479,0.0003,15.02806]
[1780178977218,24.03,73797.02,1.6,-0.73479,0.0003,15.02806]
[1780178978633,24.03,73799.71,1.6,-0.73399,0.0003,15.05169]
[1780178978725,24.03,73799.71,1.6,-0.73399,0.0003,15.05169]
[1780178979130,24.03,73799.55,1.6,-0.73403,0.0003,15.05036]
[1780178979225,24.03,73799.55,1.6,-0.73403,0.0003,15.05036]
[1780178979845,24.03,73799.55,1.6,-0.73403,0.0003,15.05036]
[1780178979971,24.03,73798.74,1.6,-0.73427,0.0003,15.04335]
[1780178980665,24.03,73799.75,1.6,-0.73397,0.0003,15.05226]
[1780178981149,24.03,73799.75,1.6,-0.73397,0.0003,15.05226]
[1780178981218,24.03,73799.75,1.6,-0.73397,0.0003,15.05226]
[1780178983176,24.03,73798.42,1.6,-0.73436,0.0003,15.04078]
[1780178984720,24.03,73798.49,1.6,-0.73433,0.0003,15.04148]
[1780178985345,24.03,73798.56,1.6,-0.73431,0.0003,15.04217]
[1780178985470,24.03,73798.56,1.6,-0.73431,0.0003,15.04217]
[1780178987504,24.03,73798.56,1.6,-0.73431,0.0003,15.04217]
[1780178988720,24.03,73798.56,1.6,-0.73431,0.0003,15.04209]
[1780178989676,24.03,73798.3,1.6,-0.73439,0.0003,15.03973]
[1780178989719,24.03,73798.3,1.6,-0.73439,0.0003,15.03973]
[1780178991993,24.03,73798.82,1.6,-0.73424,0.0003,15.04419]
[1780178992719,24.03,73798.82,1.6,-0.73424,0.0003,15.04419]
[1780178996820,24.03,73798.82,1.6,-0.73424,0.0003,15.0441]
[1780178996969,24.03,73798.82,1.6,-0.73424,0.0003,15.0441]
[1780178999133,24.03,73798.69,1.6,-0.73429,0.0003,15.04267]
[1780179000508,24.03,73798.99,1.6,-0.73421,0.0003,15.04525]
[1780179000719,24.03,73798.99,1.6,-0.73421,0.0003,15.04525]
[1780179000805,24.03,73798.75,1.6,-0.73428,0.0003,15.0431]
[1780179001479,24.03,73798.75,1.6,-0.73428,0.0003,15.0431]
[1780179001721,24.03,73798.75,1.6,-0.73428,0.0003,15.0431]
[1780179003799,24.03,73798.41,1.6,-0.73438,0.0003,15.04003]
[1780179004719,24.03,73797.97,1.6,-0.73452,0.0003,15.03613]
[1780179006121,24.03,73797.97,1.6,-0.73452,0.0003,15.03608]
[1780179006220,24.03,73797.97,1.6,-0.73452,0.0003,15.03608]
[1780179008438,24.03,73798.1,1.6,-0.73448,0.0003,15.03709]
[1780179008721,24.03,73798.1,1.6,-0.73448,0.0003,15.03709]
[1780179010604,24.03,73798.32,1.6,-0.73442,0.0003,15.03897]
[1780179010721,24.03,73798.32,1.6,-0.73442,0.0003,15.03897]
[1780179012784,24.03,73798.33,1.6,-0.73442,0.0003,15.03908]
[1780179014720,24.03,73798.73,1.6,-0.7343,0.0003,15.04261]
[1780179014956,24.03,73798.9,1.6,-0.73424,0.0003,15.04416]
[1780179014968,24.03,73798.9,1.6,-0.73424,0.0003,15.04416]
[1780179016519,24.03,73799.25,1.6,-0.73414,0.0003,15.04722]
[1780179016725,24.03,73799.25,1.6,-0.73414,0.0003,15.04722]
[1780179016826,24.03,73799.12,1.6,-0.73418,0.0003,15.04613]
[1780179017122,24.03,73799.12,1.6,-0.73418,0.0003,15.04613]
[1780179018720,24.03,73799.23,1.6,-0.73414,0.0003,15.0471]
[1780179019285,24.03,73799.23,1.6,-0.73414,0.0003,15.04715]
[1780179019469,24.03,73799.23,1.6,-0.73414,0.0003,15.04715]
[1780179021460,24.03,73799.26,1.6,-0.73413,0.0003,15.04741]
[1780179022719,24.03,73799.3,1.6,-0.73412,0.0003,15.04781]
[1780179023629,24.03,73799.3,1.6,-0.73412,0.0003,15.04786]
[1780179023720,24.03,73799.3,1.6,-0.73412,0.0003,15.04786]
[1780179025809,24.03,73799.69,1.6,-0.734,0.0003,15.0513]
[1780179026720,24.03,73799.99,1.6,-0.73391,0.0003,15.05394]
[1780179027977,24.03,73799.75,1.6,-0.73398,0.0003,15.05189]
[1780179028219,24.03,73799.75,1.6,-0.73398,0.0003,15.05189]
[1780179030170,24.03,73799.77,1.6,-0.73397,0.0003,15.05208]
[1780179030720,24.03,73799.77,1.6,-0.73397,0.0003,15.05208]
[1780179032337,24.03,73799.83,1.6,-0.734,0.0003,15.04748]
[1780179032472,24.03,73799.83,1.6,-0.734,0.0003,15.04748]
[1780179034497,24.03,73802.28,1.6,-0.73327,0.0003,15.06889]
[1780179034623,24.03,73802.28,1.6,-0.73327,0.0003,15.06889]
[1780179034721,24.03,73802.28,1.6,-0.73327,0.0003,15.06889]
[1780179034724,24.03,73802.42,1.6,-0.73323,0.0003,15.07011]
[1780179036835,24.03,73803.39,1.6,-0.73294,0.0003,15.07857]
[1780179036974,24.03,73806.06,1.6,-0.73215,0.0003,15.10179]
[1780179040203,24.03,73808.76,1.6,-0.73134,0.0003,15.12515]
[1780179040222,24.03,73808.76,1.6,-0.73134,0.0003,15.12515]
[1780179041116,24.03,73810.18,1.6,-0.73091,0.0003,15.13748]
[1780179041225,24.03,73810.18,1.6,-0.73091,0.0003,15.13748]
[1780179041322,24.03,73810.75,1.6,-0.73074,0.0003,15.14242]
[1780179042803,24.03,73810.75,1.6,-0.73074,0.0003,15.14242]
[1780179042969,24.03,73810.75,1.6,-0.73074,0.0003,15.14243]
[1780179044111,24.03,73805.74,1.6,-0.73224,0.0003,15.09897]
[1780179045431,24.03,73805.74,1.6,-0.73224,0.0003,15.09897]
[1780179045468,24.03,73805.74,1.6,-0.73224,0.0003,15.09897]
[1780179047258,24.03,73804.26,1.6,-0.73268,0.0003,15.0862]
[1780179047473,24.03,73804.26,1.6,-0.73268,0.0003,15.0862]
[1780179048056,24.03,73803.88,1.6,-0.73279,0.0003,15.08294]
[1780179048219,24.03,73803.88,1.6,-0.73279,0.0003,15.08294]
[1780179049915,24.03,73803.68,1.6,-0.73285,0.0003,15.08126]
[1780179049151,24.03,73799.61,1.6,-0.73406,0.0003,15.04576]
[1780179049969,24.03,73799.61,1.6,-0.73406,0.0003,15.04576]
[1780179050695,24.03,73799.61,1.6,-0.73406,0.0003,15.04576]
[1780179050797,24.03,73799.42,1.6,-0.73412,0.0003,15.04421]
[1780179053314,24.03,73799.42,1.6,-0.73412,0.0003,15.04421]
[1780179053469,24.03,73799.42,1.6,-0.73412,0.0003,15.04421]
[1780179056095,24.03,73799.96,1.6,-0.73395,0.0003,15.04914]
[1780179056226,24.03,73799.96,1.6,-0.73395,0.0003,15.04914]
[1780179057207,24.03,73803.65,1.6,-0.73284,0.0003,15.08142]
[1780179058089,24.03,73803.65,1.6,-0.73284,0.0003,15.08142]
[1780179058223,24.03,73803.65,1.6,-0.73284,0.0003,15.08142]
[1780179058321,24.03,73803.91,1.6,-0.73277,0.0003,15.0837]
[1780179059659,24.03,73803.91,1.6,-0.73277,0.0003,15.0837]
[1780179059725,24.03,73803.91,1.6,-0.73277,0.0003,15.0837]
[1780179060228,24.03,73808.95,1.6,-0.73126,0.0003,15.12759]
[1780179061520,24.03,73808.95,1.6,-0.73126,0.0003,15.12759]
[1780179061722,24.03,73808.95,1.6,-0.73126,0.0003,15.12759]
[1780179063619,24.03,73805.86,1.6,-0.73218,0.0003,15.10079]
[1780179063719,24.03,73805.86,1.6,-0.73218,0.0003,15.10079]
[1780179063821,24.03,73806.46,1.6,-0.732,0.0003,15.10608]
[1780179064701,24.03,73806.46,1.6,-0.732,0.0003,15.10608]
[1780179064723,24.03,73806.46,1.6,-0.732,0.0003,15.10608]
[1780179067489,24.03,73806.6,1.6,-0.73195,0.0003,15.10737]
[1780179067720,24.03,73806.6,1.6,-0.73195,0.0003,15.10737]
[1780179070252,24.03,73806.57,1.6,-0.73196,0.0003,15.10718]
[1780179070727,24.03,73806.57,1.6,-0.73196,0.0003,15.10718]
[1780179072496,24.04,73803.59,1.6,-0.73285,0.0003,15.08136]
[1780179072725,24.04,73803.59,1.6,-0.73285,0.0003,15.08136]
[1780179072883,24.04,73803.59,1.6,-0.73285,0.0003,15.08136]
[1780179074318,24.04,73799.08,1.6,-0.73419,0.0003,15.04204]
[1780179074472,24.04,73799.08,1.6,-0.73419,0.0003,15.04204]
[1780179074574,24.04,73799.06,1.6,-0.73419,0.0003,15.0419]
[1780179075154,24.04,73799.06,1.6,-0.73419,0.0003,15.0419]
[1780179075221,24.04,73799.06,1.6,-0.73419,0.0003,15.0419]
[1780179075517,24.04,73799.06,1.6,-0.73419,0.0003,15.0419]
[1780179075719,24.04,73799.06,1.6,-0.73419,0.0003,15.0419]
[1780179078127,24.04,73797.7,1.6,-0.73459,0.0003,15.03011]
[1780179078219,24.04,73797.7,1.6,-0.73459,0.0003,15.03011]
[1780179080760,24.04,73797.45,1.6,-0.73466,0.0003,15.0281]
[1780179080971,24.04,73797.45,1.6,-0.73466,0.0003,15.02822]
[1780179083383,24.04,73797.45,1.6,-0.73466,0.0003,15.02822]
[1780179084720,24.04,73797.28,1.6,-0.7347,0.0003,15.02686]
[1780179086004,24.04,73797.22,1.6,-0.73472,0.0003,15.02646]
[1780179086219,24.04,73797.22,1.6,-0.73472,0.0003,15.02646]
[1780179087677,24.04,73797.22,1.6,-0.73472,0.0003,15.02652]
[1780179087726,24.04,73797.22,1.6,-0.73472,0.0003,15.02652]
[1780179087727,24.04,73797.22,1.6,-0.73471,0.0003,15.02658]
[1780179088630,24.04,73797.22,1.6,-0.73471,0.0003,15.02658]
[1780179088721,24.04,73797.22,1.6,-0.73471,0.0003,15.02658]
[1780179091094,24.04,73796.55,1.6,-0.73491,0.0003,15.02091]
[1780179092720,24.04,73796.58,1.6,-0.73495,0.0003,15.01604]
[1780179093409,24.04,73796.47,1.6,-0.73498,0.0003,15.01522]
[1780179093468,24.04,73796.47,1.6,-0.73498,0.0003,15.01522]
[1780179094628,24.04,73798.1,1.6,-0.73449,0.0003,15.02948]
[1780179094725,24.04,73798.1,1.6,-0.73449,0.0003,15.02948]
[1780179094777,24.04,73801.16,1.6,-0.73358,0.0003,15.0563]
[1780179095743,24.04,73801.16,1.6,-0.73358,0.0003,15.0563]
[1780179095968,24.04,73801.16,1.6,-0.73358,0.0003,15.0563]
[1780179098209,24.04,73802.78,1.6,-0.73309,0.0003,15.07048]
[1780179098721,24.04,73802.78,1.6,-0.73309,0.0003,15.07048]
[1780179100680,24.04,73802.64,1.6,-0.73313,0.0003,15.06931]
[1780179100719,24.04,73802.64,1.6,-0.73313,0.0003,15.06931]
[1780179102522,24.04,73799.26,1.6,-0.73414,0.0003,15.0399]
[1780179103708,24.04,73799.26,1.6,-0.73414,0.0003,15.0399]
[1780179103726,24.04,73799.26,1.6,-0.73414,0.0003,15.0399]
[1780179104066,24.04,73799.44,1.6,-0.73408,0.0003,15.04159]
[1780179104226,24.04,73799.44,1.6,-0.73408,0.0003,15.04159]
[1780179106485,24.04,73799.44,1.6,-0.73408,0.0003,15.04159]
[1780179106721,24.04,73799.44,1.6,-0.73408,0.0003,15.04159]
[1780179106822,24.04,73799.49,1.6,-0.73406,0.0003,15.04221]
[1780179109413,24.04,73799.31,1.6,-0.73411,0.0003,15.04071]
[1780179109469,24.04,73799.31,1.6,-0.73411,0.0003,15.04071]
[1780179112329,24.04,73799.33,1.6,-0.73409,0.0003,15.0411]
[1780179112472,24.04,73799.33,1.6,-0.73409,0.0003,15.0411]
[1780179114639,24.04,73798.52,1.6,-0.73433,0.0003,15.03417]
[1780179114730,24.04,73798.52,1.6,-0.73433,0.0003,15.03417]
[1780179114785,24.04,73798.32,1.6,-0.73438,0.0003,15.03258]
[1780179115119,24.04,73798.32,1.6,-0.73438,0.0003,15.03258]
[1780179117893,24.04,73798.12,1.6,-0.73444,0.0003,15.03083]
[1780179117968,24.04,73798.12,1.6,-0.73444,0.0003,15.03083]
[1780179120660,24.05,73798.23,1.6,-0.7344,0.0003,15.03212]
[1780179120732,24.05,73798.23,1.6,-0.7344,0.0003,15.03212]
[1780179125950,24.05,73798.07,1.6,-0.73443,0.0003,15.03113]
[1780179126720,24.05,73798.05,1.6,-0.73443,0.0003,15.03112]
[1780179128875,24.05,73798.02,1.6,-0.73444,0.0003,15.03094]
[1780179128968,24.05,73798.02,1.6,-0.73444,0.0003,15.03094]
[1780179131800,24.05,73798.06,1.6,-0.73442,0.0003,15.03145]
[1780179131969,24.05,73798.06,1.6,-0.73442,0.0003,15.03145]
[1780179134718,24.05,73798.15,1.6,-0.73439,0.0003,15.03248]
[1780179136721,24.05,73798.19,1.6,-0.73437,0.0003,15.03306]
[1780179137644,24.05,73798.19,1.6,-0.73436,0.0003,15.03321]
[1780179137721,24.05,73798.19,1.6,-0.73436,0.0003,15.03321]
[1780179140363,24.05,73798.14,1.6,-0.73437,0.0003,15.03293]
[1780179140479,24.05,73798.14,1.6,-0.73437,0.0003,15.03293]
[1780179140563,24.05,73798.14,1.6,-0.73437,0.0003,15.03293]
[1780179140724,24.05,73798.14,1.6,-0.73437,0.0003,15.03293]
[1780179140793,24.05,73797.56,1.6,-0.73454,0.0003,15.02801]
[1780179143351,24.05,73797.63,1.6,-0.73451,0.0003,15.02878]
[1780179143451,24.05,73797.63,1.6,-0.73451,0.0003,15.02878]
[1780179143470,24.05,73797.63,1.6,-0.73451,0.0003,15.02878]
[1780179144725,24.05,73798.28,1.6,-0.73432,0.0003,15.03454]
[1780179144968,24.05,73798.28,1.6,-0.73432,0.0003,15.03454]
[1780179144975,24.05,73798.28,1.6,-0.73431,0.0003,15.03461]
[1780179146134,24.05,73798.28,1.6,-0.73431,0.0003,15.03461]
[1780179146218,24.05,73798.28,1.6,-0.73431,0.0003,15.03461]
[1780179149064,24.05,73798.28,1.6,-0.73431,0.0003,15.03468]
[1780179151398,24.06,73797.4,1.6,-0.73456,0.0003,15.02735]
[1780179151473,24.06,73797.4,1.6,-0.73456,0.0003,15.02735]
[1780179151989,24.06,73797.4,1.6,-0.73456,0.0003,15.02735]
[1780179152225,24.06,73797.14,1.6,-0.73469,0.0003,15.01996]
[1780179152418,24.06,73797.14,1.6,-0.73469,0.0003,15.01996]
[1780179152478,24.06,73797.14,1.6,-0.73469,0.0003,15.01996]
[1780179152876,24.06,73797.11,1.6,-0.73469,0.0003,15.01978]
[1780179154911,24.06,73797.11,1.6,-0.73469,0.0003,15.01978]
[1780179157540,24.06,73796.77,1.6,-0.73478,0.0003,15.01714]
[1780179157719,24.06,73796.77,1.6,-0.73478,0.0003,15.01714]
[1780179159927,24.06,73801.33,1.6,-0.73342,0.0003,15.0572]
[1780179160157,24.06,73801.33,1.6,-0.73342,0.0003,15.0572]
[1780179160225,24.06,73801.33,1.6,-0.73342,0.0003,15.0572]
[1780179160534,24.06,73801.33,1.6,-0.73342,0.0003,15.0572]
[1780179160724,24.06,73801.33,1.6,-0.73342,0.0003,15.0572]
[1780179160933,24.06,73801.7,1.6,-0.7333,0.0003,15.06046]
[1780179162781,24.06,73801.56,1.6,-0.73334,0.0003,15.05928]
[1780179164721,24.06,73801.49,1.6,-0.73336,0.0003,15.05875]
[1780179165252,24.06,73801.51,1.6,-0.73336,0.0003,15.05896]
[1780179165470,24.06,73801.51,1.6,-0.73336,0.0003,15.05896]
[1780179168139,24.06,73802.75,1.6,-0.73298,0.0003,15.06987]
[1780179168219,24.06,73802.75,1.6,-0.73298,0.0003,15.06987]
[1780179170765,24.06,73802.85,1.6,-0.73295,0.0003,15.07079]
[1780179172721,24.06,73802.78,1.6,-0.73297,0.0003,15.07024]
[1780179173381,24.06,73802.78,1.6,-0.73297,0.0003,15.07024]
[1780179173468,24.06,73802.78,1.6,-0.73297,0.0003,15.07024]
[1780179176006,24.06,73802.78,1.6,-0.73297,0.0003,15.07027]
[1780179176218,24.06,73802.82,1.6,-0.73295,0.0003,15.0707]
[1780179178162,24.06,73803.07,1.6,-0.73288,0.0003,15.07294]
[1780179178225,24.06,73803.07,1.6,-0.73288,0.0003,15.07294]
[1780179178633,24.06,73803.07,1.6,-0.73288,0.0003,15.07294]
[1780179178723,24.06,73803.07,1.6,-0.73288,0.0003,15.07294]
[1780179181264,24.06,73803.07,1.6,-0.73288,0.0003,15.07294]
[1780179181468,24.06,73803.07,1.6,-0.73288,0.0003,15.07294]
[1780179181570,24.06,73803.07,1.6,-0.73287,0.0003,15.07302]
[1780179183714,24.06,73803.07,1.6,-0.73287,0.0003,15.07302]
[1780179183723,24.06,73803.07,1.6,-0.73287,0.0003,15.07302]
[1780179185210,24.06,73804.04,1.6,-0.73258,0.0003,15.08155]
[1780179185225,24.06,73804.04,1.6,-0.73258,0.0003,15.08155]
[1780179185311,24.06,73803.26,1.6,-0.73281,0.0003,15.07479]
[1780179188659,24.06,73803.31,1.6,-0.7328,0.0003,15.07528]
[1780179188740,24.06,73803.31,1.6,-0.7328,0.0003,15.07528]
[1780179188967,24.06,73803.31,1.6,-0.7328,0.0003,15.07528]
[1780179192723,24.06,73802.78,1.6,-0.73295,0.0003,15.07079]
[1780179196262,24.06,73803.56,1.6,-0.73271,0.0003,15.0777]
[1780179196476,24.06,73803.56,1.6,-0.73271,0.0003,15.0777]
[1780179197011,24.06,73803.56,1.6,-0.73271,0.0003,15.0777]
[1780179196571,24.06,73802.75,1.6,-0.73295,0.0003,15.07069]
[1780179197221,24.06,73802.75,1.6,-0.73295,0.0003,15.07069]
[1780179197239,24.06,73807.85,1.6,-0.73143,0.0003,15.11503]
[1780179203675,24.06,73810.24,1.6,-0.73071,0.0003,15.13579]
[1780179203720,24.06,73810.24,1.6,-0.73071,0.0003,15.13579]
[1780179204865,24.06,73810.02,1.6,-0.73078,0.0003,15.13389]
[1780179204974,24.06,73810.02,1.6,-0.73078,0.0003,15.13389]
[1780179205017,24.06,73809.35,1.6,-0.73098,0.0003,15.12812]
[1780179209172,24.06,73809.32,1.6,-0.73098,0.0003,15.1279]
[1780179209219,24.06,73809.32,1.6,-0.73098,0.0003,15.1279]
[1780179210903,24.06,73809.45,1.6,-0.73094,0.0003,15.12904]
[1780179210978,24.06,73809.45,1.6,-0.73094,0.0003,15.12904]
[1780179211009,24.06,73809.4,1.6,-0.73101,0.0003,15.12344]
[1780179212498,24.06,73808.85,1.6,-0.73117,0.0003,15.11868]
[1780179215326,24.06,73802.85,1.6,-0.73296,0.0003,15.06667]
[1780179218004,24.06,73802.52,1.6,-0.73306,0.0003,15.06385]
[1780179218226,24.06,73802.83,1.6,-0.73297,0.0003,15.06661]
[1780179218348,24.07,73803.16,1.6,-0.73287,0.0003,15.06953]
[1780179223383,24.07,73803.53,1.6,-0.73275,0.0003,15.07298]
[1780179228418,24.07,73803.87,1.6,-0.73264,0.0003,15.07614]
[1780179233453,24.07,73803.97,1.6,-0.7326,0.0003,15.07733]
[1780179235467,24.07,73807.3,1.6,-0.7316,0.0003,15.10632]
[1780179240502,24.07,73807.88,1.6,-0.73142,0.0003,15.11143]
[1780179246545,24.07,73806.25,1.6,-0.7319,0.0003,15.09756]
[1780179252587,24.07,73804.34,1.6,-0.73246,0.0003,15.08141]
[1780179260643,24.07,73804.75,1.6,-0.73231,0.0003,15.08556]
[1780179265678,24.08,73805.24,1.6,-0.73216,0.0003,15.09016]
[1780179277762,24.08,73805.77,1.6,-0.73202,0.0003,15.09036]
[1780179282809,24.08,73806.27,1.6,-0.73186,0.0003,15.09499]
[1780179290865,24.08,73803.7,1.6,-0.73261,0.0003,15.07317]
[1780179296907,24.08,73793.25,1.6,-0.7357,0.0003,14.98244]
[1780179298921,24.08,73795.73,1.6,-0.73496,0.0003,15.00433]
[1780179301942,24.08,73801.38,1.6,-0.73328,0.0003,15.05373]
[1780179302949,24.09,73805.15,1.6,-0.73215,0.0003,15.08659]
[1780179304963,24.09,73806.33,1.6,-0.73179,0.0003,15.09692]
[1780179309998,24.09,73807.12,1.6,-0.73156,0.0003,15.10382]
[1780179313020,24.09,73810.67,1.6,-0.73049,0.0003,15.13448]
[1780179314027,24.09,73817.19,1.6,-0.72854,0.0003,15.19072]
[1780179315035,24.09,73820.8,1.6,-0.72745,0.0003,15.22171]
[1780179320070,24.09,73821.16,1.6,-0.72733,0.0003,15.22496]
[1780179325105,24.09,73821.05,1.6,-0.72736,0.0003,15.22406]
[1780179330140,24.09,73823.77,1.6,-0.72654,0.0003,15.24734]
[1780179331434,24.09,73823.77,1.6,-0.72654,0.0003,15.24734]
[1780179332726,24.09,73822.67,1.6,-0.72693,0.0003,15.23275]
[1780179342230,24.09,73823.01,1.6,-0.72683,0.0003,15.23557]
[1780179348272,24.09,73822.27,1.6,-0.72705,0.0003,15.22922]
[1780179352176,24.09,73821.99,1.6,-0.72714,0.0003,15.22682]
[1780179352221,24.09,73821.99,1.6,-0.72714,0.0003,15.22682]
[1780179352300,24.09,73822.29,1.6,-0.72705,0.0003,15.22938]
[1780179354566,24.09,73822.26,1.6,-0.72705,0.0003,15.22912]
[1780179360356,24.09,73823.13,1.6,-0.72679,0.0003,15.23649]
[1780179365391,24.09,73818.9,1.6,-0.72807,0.0003,15.20027]
[1780179368191,24.09,73816.85,1.6,-0.72869,0.0003,15.18268]
[1780179368227,24.09,73816.85,1.6,-0.72869,0.0003,15.18268]
[1780179368412,24.09,73816.87,1.6,-0.72868,0.0003,15.18287]
[1780179373447,24.09,73816.11,1.6,-0.72891,0.0003,15.17641]
[1780179376468,24.09,73807.69,1.6,-0.73143,0.0003,15.10384]
[1780179378483,24.09,73805.33,1.6,-0.73213,0.0003,15.08341]
[1780179379761,24.09,73805.33,1.6,-0.73213,0.0003,15.08341]
[1780179379973,24.09,73805.33,1.6,-0.73213,0.0003,15.08341]
[1780179385531,24.09,73804.84,1.6,-0.73227,0.0003,15.07935]
[1780179387860,24.09,73804.81,1.6,-0.73228,0.0003,15.0791]
[1780179387978,24.09,73804.81,1.6,-0.73228,0.0003,15.0791]
[1780179388079,24.09,73804.27,1.6,-0.73244,0.0003,15.07443]
[1780179390634,24.09,73802.18,1.6,-0.73306,0.0003,15.05631]
[1780179391574,24.09,73797.86,1.6,-0.7344,0.0003,15.01355]
[1780179393589,24.09,73794.09,1.6,-0.73551,0.0003,14.98076]
[1780179394374,24.09,73794.09,1.6,-0.73551,0.0003,14.98076]
[1780179394475,24.09,73794.09,1.6,-0.73551,0.0003,14.98076]
[1780179394596,24.09,73794.06,1.6,-0.73552,0.0003,14.98061]
[1780179399631,24.09,73794.16,1.6,-0.73547,0.0003,14.98198]
[1780179403071,24.09,73794.03,1.6,-0.7355,0.0003,14.98103]
[1780179407790,24.09,73792.58,1.6,-0.73592,0.0003,14.9688]
[1780179407971,24.09,73792.58,1.6,-0.73592,0.0003,14.9688]
[1780179408027,24.09,73792.46,1.6,-0.73595,0.0003,14.96785]
[1780179413729,24.1,73793.3,1.6,-0.73568,0.0003,14.97571]
[1780179418767,24.1,73793.09,1.6,-0.73573,0.0003,14.97425]
[1780179425816,24.1,73793.2,1.6,-0.73568,0.0003,14.97573]
[1780179428837,24.1,73790.0,1.6,-0.73662,0.0003,14.94789]
[1780179430852,24.1,73786.3,1.6,-0.73771,0.0003,14.91557]
[1780179438908,24.1,73787.07,1.6,-0.73746,0.0003,14.92304]
[1780179443943,24.1,73788.12,1.6,-0.73714,0.0003,14.93233]
[1780179447970,24.1,73796.42,1.6,-0.73469,0.0003,15.00501]
[1780179453007,24.1,73797.26,1.6,-0.7345,0.0003,15.00678]
[1780179458041,24.1,73797.59,1.6,-0.73442,0.0003,15.00926]
[1780179463077,24.1,73797.76,1.6,-0.73438,0.0003,15.01036]
[1780179465091,24.1,73802.4,1.6,-0.733,0.0003,15.05061]
[1780179469121,24.1,73807.33,1.6,-0.73153,0.0003,15.09353]
[1780179474156,24.1,73807.5,1.6,-0.73148,0.0003,15.09499]
[1780179479191,24.1,73806.33,1.6,-0.73182,0.0003,15.08488]
[1780179482213,24.1,73812.72,1.6,-0.72991,0.0003,15.14015]
[1780179487248,24.1,73814.1,1.6,-0.72949,0.0003,15.15207]
[1780179493290,24.1,73813.98,1.6,-0.72953,0.0003,15.15106]
[1780179495304,24.1,73810.23,1.6,-0.73066,0.0003,15.11864]
[1780179501346,24.1,73808.52,1.6,-0.73117,0.0003,15.10371]
[1780179506381,24.1,73808.92,1.6,-0.73105,0.0003,15.10729]
[1780179511416,24.1,73808.69,1.6,-0.73116,0.0003,15.10027]
[1780179516451,24.1,73809.27,1.6,-0.73098,0.0003,15.10565]
[1780179521486,24.1,73809.27,1.6,-0.73096,0.0003,15.10602]
[1780179531558,24.11,73809.07,1.6,-0.731,0.0003,15.1051]
[1780179536617,24.11,73807.97,1.6,-0.73132,0.0003,15.09586]
[1780179542658,24.11,73808.05,1.6,-0.73128,0.0003,15.097]
[1780179548701,24.11,73808.02,1.6,-0.73128,0.0003,15.09698]
[1780179552729,24.11,73803.46,1.6,-0.73263,0.0003,15.05762]
[1780179555750,24.11,73809.0,1.6,-0.73097,0.0003,15.10578]
[1780179557764,24.11,73816.61,1.6,-0.72869,0.0003,15.17134]
[1780179562799,24.11,73817.58,1.6,-0.72838,0.0003,15.18014]
[1780179567836,24.12,73819.63,1.6,-0.72775,0.0003,15.19815]
[1780179568906,24.12,73819.63,1.6,-0.72775,0.0003,15.19815]
[1780179570731,24.12,73820.19,1.6,-0.72757,0.0003,15.20316]
[1780179573048,24.12,73821.32,1.6,-0.72728,0.0003,15.20771]
[1780179573222,24.12,73821.32,1.6,-0.72728,0.0003,15.20771]
[1780179573878,24.12,73825.48,1.6,-0.72602,0.0003,15.24336]
[1780179574477,24.12,73825.48,1.6,-0.72602,0.0003,15.24336]
[1780179574484,24.12,73825.48,1.6,-0.72602,0.0003,15.24336]
[1780179574734,24.12,73825.48,1.6,-0.72602,0.0003,15.24336]
[1780179574885,24.12,73826.7,1.6,-0.72565,0.0003,15.2538]
[1780179576950,24.12,73827.5,1.6,-0.7254,0.0003,15.26065]
[1780179579430,24.12,73829.02,1.6,-0.72494,0.0003,15.27363]
[1780179579469,24.12,73829.02,1.6,-0.72494,0.0003,15.27363]
[1780179581884,24.12,73829.56,1.6,-0.72477,0.0003,15.27831]
[1780179581972,24.12,73829.56,1.6,-0.72477,0.0003,15.27831]
[1780179582845,24.12,73829.97,1.6,-0.72465,0.0003,15.28182]
[1780179582971,24.12,73829.97,1.6,-0.72465,0.0003,15.28182]
[1780179583072,24.12,73830.26,1.6,-0.72456,0.0003,15.2843]
[1780179584380,24.12,73830.26,1.6,-0.72456,0.0003,15.2843]
[1780179584722,24.12,73830.26,1.6,-0.72456,0.0003,15.28435]
[1780179586848,24.12,73830.26,1.6,-0.72456,0.0003,15.28435]
[1780179586968,24.12,73830.26,1.6,-0.72456,0.0003,15.28435]
[1780179589165,24.12,73829.28,1.6,-0.72485,0.0003,15.27613]
[1780179589219,24.12,73829.28,1.6,-0.72485,0.0003,15.27613]
[1780179591654,24.12,73828.77,1.6,-0.725,0.0003,15.27192]
[1780179592034,24.12,73803.41,1.6,-0.73261,0.0003,15.05452]
[1780179592724,24.12,73803.41,1.6,-0.73261,0.0003,15.05452]
[1780179593033,24.12,73791.21,1.6,-0.73623,0.0003,14.94823]
[1780179593972,24.12,73791.21,1.6,-0.73623,0.0003,14.94823]
[1780179594219,24.12,73791.21,1.6,-0.73623,0.0003,14.94823]
[1780179594319,24.12,73787.14,1.6,-0.73743,0.0003,14.91272]
[1780179596287,24.12,73785.39,1.6,-0.73795,0.0003,14.89733]
[1780179596469,24.12,73785.39,1.6,-0.73795,0.0003,14.89733]
[1780179598761,24.12,73781.81,1.6,-0.73899,0.00029,14.86605]
[1780179601100,24.12,73781.54,1.6,-0.73907,0.00029,14.8639]
[1780179601227,24.12,73781.54,1.6,-0.73907,0.00029,14.8639]
[1780179603411,24.13,73781.39,1.6,-0.7391,0.00029,14.86281]
[1780179604114,24.13,73792.13,1.6,-0.73592,0.0003,14.95744]
[1780179604724,24.13,73792.13,1.6,-0.73592,0.0003,14.95744]
[1780179605121,24.13,73795.92,1.6,-0.73479,0.0003,14.99079]
[1780179605737,24.13,73795.92,1.6,-0.73479,0.0003,14.99079]
[1780179605970,24.13,73795.92,1.6,-0.73479,0.0003,14.99079]
[1780179606127,24.13,73796.16,1.6,-0.73471,0.0003,14.99302]
[1780179608048,24.13,73796.34,1.6,-0.73466,0.0003,14.9947]
[1780179608220,24.13,73796.34,1.6,-0.73466,0.0003,14.9947]
[1780179609698,24.13,73797.19,1.6,-0.7344,0.0003,15.00231]
[1780179609719,24.13,73797.19,1.6,-0.7344,0.0003,15.00231]
[1780179610369,24.13,73797.19,1.6,-0.7344,0.0003,15.00231]
[1780179610471,24.13,73797.23,1.6,-0.73438,0.0003,15.00284]
[1780179610727,24.13,73797.23,1.6,-0.73438,0.0003,15.00284]
[1780179613146,24.13,73798.04,1.6,-0.73414,0.0003,15.00997]
[1780179613219,24.13,73798.04,1.6,-0.73414,0.0003,15.00997]
[1780179616081,24.13,73798.06,1.6,-0.73412,0.0003,15.0103]
[1780179616218,24.13,73798.06,1.6,-0.73412,0.0003,15.0103]
[1780179618913,24.13,73798.68,1.6,-0.73393,0.0003,15.01604]
[1780179618969,24.13,73798.68,1.6,-0.73393,0.0003,15.01604]
[1780179619010,24.13,73798.68,1.6,-0.73393,0.0003,15.01604]
[1780179619222,24.13,73798.88,1.6,-0.73387,0.0003,15.01787]
[1780179620721,24.13,73798.92,1.6,-0.73385,0.0003,15.0183]
[1780179621929,24.13,73798.88,1.6,-0.73386,0.0003,15.01804]
[1780179621968,24.13,73798.88,1.6,-0.73386,0.0003,15.01804]
[1780179624713,24.13,73799.5,1.6,-0.73367,0.0003,15.02367]
[1780179624721,24.13,73799.5,1.6,-0.73367,0.0003,15.02367]
[1780179627505,24.13,73799.34,1.6,-0.73371,0.0003,15.02244]
[1780179628720,24.14,73799.58,1.6,-0.73363,0.0003,15.02465]
[1780179630264,24.14,73799.62,1.6,-0.73362,0.0003,15.02506]
[1780179630470,24.14,73799.62,1.6,-0.73362,0.0003,15.02506]
[1780179633035,24.14,73799.78,1.6,-0.73357,0.0003,15.02657]
[1780179633219,24.14,73799.78,1.6,-0.73357,0.0003,15.02657]
[1780179635155,24.14,73799.76,1.6,-0.73362,0.0003,15.02136]
[1780179635219,24.14,73799.76,1.6,-0.73362,0.0003,15.02136]
[1780179635334,24.14,73799.73,1.6,-0.73363,0.0003,15.02116]
[1780179638367,24.14,73799.37,1.6,-0.73373,0.0003,15.01814]
[1780179640720,24.14,73799.45,1.6,-0.7337,0.0003,15.01907]
[1780179641436,24.14,73799.45,1.6,-0.7337,0.0003,15.01907]
[1780179641468,24.14,73799.45,1.6,-0.7337,0.0003,15.01907]
[1780179644523,24.14,73799.82,1.6,-0.73358,0.0003,15.02246]
[1780179644720,24.14,73799.85,1.6,-0.73357,0.0003,15.02278]
[1780179647420,24.14,73796.57,1.6,-0.73454,0.0003,14.99434]
[1780179647603,24.14,73796.57,1.6,-0.73454,0.0003,14.99434]
[1780179648725,24.14,73795.73,1.6,-0.73479,0.0003,14.98708]
[1780179649642,24.14,73795.83,1.6,-0.73476,0.0003,14.98802]
[1780179649721,24.14,73795.83,1.6,-0.73476,0.0003,14.98802]
[1780179650687,24.14,73795.83,1.6,-0.73476,0.0003,14.98802]
[1780179650726,24.14,73795.83,1.6,-0.73476,0.0003,14.98802]
[1780179651448,24.14,73795.75,1.6,-0.73478,0.0003,14.98744]
[1780179653764,24.14,73795.75,1.6,-0.73477,0.0003,14.98757]
[1780179653973,24.14,73795.75,1.6,-0.73477,0.0003,14.98757]
[1780179655735,24.14,73795.56,1.6,-0.73482,0.0003,14.98606]
[1780179655970,24.14,73795.56,1.6,-0.73482,0.0003,14.98606]
[1780179656483,24.14,73795.14,1.6,-0.73494,0.0003,14.98249]
[1780179656991,24.14,73795.14,1.6,-0.73494,0.0003,14.98249]
[1780179658497,24.14,73791.64,1.6,-0.73598,0.0003,14.95205]
[1780179660066,24.14,73788.58,1.6,-0.73688,0.0003,14.92532]
[1780179660220,24.14,73788.58,1.6,-0.73688,0.0003,14.92532]
[1780179660254,24.14,73788.58,1.6,-0.73688,0.0003,14.92532]
[1780179660639,24.14,73789.64,1.6,-0.73656,0.0003,14.93471]
[1780179660725,24.14,73789.64,1.6,-0.73656,0.0003,14.93471]
[1780179661518,24.14,73787.4,1.6,-0.73723,0.0003,14.91504]
[1780179662527,24.14,73776.59,1.6,-0.74041,0.00029,14.81974]
[1780179663533,24.14,73766.9,1.6,-0.74325,0.00029,14.73359]
[1780179665547,24.14,73764.22,1.6,-0.74402,0.00029,14.70984]
[1780179668363,24.14,73763.25,1.6,-0.7443,0.00029,14.7014]
[1780179668469,24.14,73763.25,1.6,-0.7443,0.00029,14.7014]
[1780179669015,24.15,73763.53,1.6,-0.74421,0.00029,14.70402]
[1780179669222,24.15,73763.53,1.6,-0.74421,0.00029,14.70402]
[1780179671944,24.15,73763.36,1.6,-0.74425,0.00029,14.70288]
[1780179671969,24.15,73763.36,1.6,-0.74425,0.00029,14.70288]
[1780179673603,24.15,73768.6,1.6,-0.74271,0.00029,14.74989]
[1780179674885,24.15,73768.6,1.6,-0.74271,0.00029,14.74989]
[1780179676725,24.15,73771.31,1.6,-0.74192,0.00029,14.77405]
[1780179677820,24.15,73771.25,1.6,-0.74194,0.00029,14.77351]
[1780179677970,24.15,73771.25,1.6,-0.74194,0.00029,14.77351]
[1780179680744,24.15,73771.52,1.6,-0.74186,0.00029,14.77591]
[1780179681078,24.15,73771.52,1.6,-0.74186,0.00029,14.77591]
[1780179681221,24.15,73771.52,1.6,-0.74186,0.00029,14.77591]
[1780179681451,24.15,73771.52,1.6,-0.74186,0.00029,14.77591]
[1780179681471,24.15,73771.52,1.6,-0.74186,0.00029,14.77591]
[1780179681486,24.15,73770.55,1.6,-0.74214,0.00029,14.76727]
[1780179683553,24.15,73769.66,1.6,-0.7424,0.00029,14.75935]
[1780179683664,24.15,73769.63,1.6,-0.74241,0.00029,14.7591]
[1780179683723,24.15,73769.63,1.6,-0.74241,0.00029,14.7591]
[1780179683765,24.15,73764.37,1.6,-0.74394,0.00029,14.7122]
[1780179686900,24.15,73765.64,1.6,-0.74357,0.00029,14.72365]
[1780179686969,24.15,73765.64,1.6,-0.74357,0.00029,14.72365]
[1780179690128,24.15,73764.25,1.6,-0.74397,0.00029,14.71139]
[1780179691729,24.15,73758.03,1.6,-0.74583,0.00029,14.65049]
[1780179693523,24.15,73758.03,1.6,-0.74583,0.00029,14.65049]
[1780179693572,24.15,73761.11,1.6,-0.74494,0.00029,14.67815]
[1780179693720,24.15,73761.11,1.6,-0.74494,0.00029,14.67815]
[1780179694433,24.15,73761.11,1.6,-0.74494,0.00029,14.67815]
[1780179694471,24.15,73761.11,1.6,-0.74494,0.00029,14.67815]
[1780179694534,24.15,73761.99,1.6,-0.74468,0.00029,14.68608]
[1780179696880,24.15,73762.18,1.6,-0.74462,0.00029,14.68782]
[1780179696968,24.15,73762.18,1.6,-0.74462,0.00029,14.68782]
[1780179702613,24.15,73764.01,1.6,-0.74408,0.00029,14.70437]
[1780179704387,24.15,73765.4,1.6,-0.74367,0.00029,14.71693]
[1780179704471,24.15,73765.4,1.6,-0.74367,0.00029,14.71693]
[1780179705136,24.15,73765.9,1.6,-0.74352,0.00029,14.72152]
[1780179705221,24.15,73765.9,1.6,-0.74352,0.00029,14.72152]
[1780179705321,24.15,73766.21,1.6,-0.74343,0.00029,14.72428]
[1780179705689,24.15,73766.21,1.6,-0.74343,0.00029,14.72428]
[1780179705725,24.15,73766.21,1.6,-0.74343,0.00029,14.72428]
[1780179708765,24.15,73766.23,1.6,-0.74342,0.00029,14.72463]
[1780179708969,24.15,73766.23,1.6,-0.74342,0.00029,14.72463]
[1780179711997,24.15,73765.77,1.6,-0.74355,0.00029,14.72065]
[1780179712407,24.15,73765.77,1.6,-0.74355,0.00029,14.72065]
[1780179712470,24.15,73765.77,1.6,-0.74355,0.00029,14.72065]
[1780179712744,24.15,73765.35,1.6,-0.74367,0.00029,14.71711]
[1780179712971,24.15,73765.35,1.6,-0.74367,0.00029,14.71711]
[1780179713071,24.15,73764.49,1.6,-0.74392,0.00029,14.70943]
[1780179715230,24.15,73764.85,1.6,-0.74381,0.00029,14.71272]
[1780179715468,24.15,73764.85,1.6,-0.74381,0.00029,14.71272]
[1780179716903,24.15,73768.41,1.6,-0.74276,0.00029,14.74471]
[1780179718487,24.15,73768.41,1.6,-0.74276,0.00029,14.74471]
[1780179718570,24.15,73774.32,1.6,-0.74103,0.00029,14.79726]
[1780179718723,24.15,73774.32,1.6,-0.74103,0.00029,14.79726]
[1780179721841,24.15,73774.56,1.6,-0.74096,0.00029,14.79937]
[1780179722216,24.15,73774.56,1.6,-0.74096,0.00029,14.79937]
[1780179722315,24.15,73774.56,1.6,-0.74096,0.00029,14.79937]
[1780179722474,24.15,73774.56,1.6,-0.74096,0.00029,14.79937]
[1780179722571,24.15,73776.55,1.6,-0.74038,0.00029,14.81694]
[1780179725062,24.15,73775.95,1.6,-0.74056,0.00029,14.81159]
[1780179725219,24.15,73775.95,1.6,-0.74056,0.00029,14.81159]
[1780179727996,24.15,73772.63,1.6,-0.74153,0.00029,14.78209]
[1780179728220,24.15,73772.63,1.6,-0.74153,0.00029,14.78209]
[1780179729266,24.15,73772.52,1.6,-0.74156,0.00029,14.7811]
[1780179729472,24.15,73772.52,1.6,-0.74156,0.00029,14.7811]
[1780179729572,24.15,73772.49,1.6,-0.74157,0.00029,14.78081]
[1780179730929,24.15,73772.62,1.6,-0.74154,0.00029,14.78197]
[1780179732726,24.15,73771.83,1.6,-0.74177,0.00029,14.77493]
[1780179732970,24.15,73771.83,1.6,-0.74177,0.00029,14.77493]
[1780179733875,24.15,73771.83,1.6,-0.74177,0.00029,14.77492]
[1780179733979,24.15,73771.83,1.6,-0.74177,0.00029,14.77492]
[1780179736780,24.15,73772.12,1.6,-0.74168,0.00029,14.77746]
[1780179737098,24.15,73772.12,1.6,-0.74168,0.00029,14.77746]
[1780179737223,24.15,73772.12,1.6,-0.74168,0.00029,14.77746]
[1780179737320,24.15,73772.71,1.6,-0.74151,0.00029,14.78269]
[1780179739716,24.15,73772.59,1.6,-0.74155,0.00029,14.78158]
[1780179739968,24.15,73772.59,1.6,-0.74155,0.00029,14.78158]
[1780179742792,24.15,73772.59,1.6,-0.74155,0.00029,14.78156]
[1780179742968,24.15,73772.59,1.6,-0.74155,0.00029,14.78156]
[1780179745696,24.15,73772.13,1.6,-0.74168,0.00029,14.77755]
[1780179745726,24.15,73772.13,1.6,-0.74168,0.00029,14.77755]
[1780179745751,24.15,73772.13,1.6,-0.74168,0.00029,14.77755]
[1780179745973,24.15,73772.13,1.6,-0.74168,0.00029,14.77755]
[1780179746109,24.15,73771.92,1.6,-0.74174,0.00029,14.77571]
[1780179748949,24.15,73771.76,1.6,-0.74179,0.00029,14.77434]
[1780179748968,24.15,73771.76,1.6,-0.74179,0.00029,14.77434]
[1780179752151,24.15,73767.99,1.6,-0.74294,0.00029,14.73569]
[1780179753012,24.15,73767.99,1.6,-0.74294,0.00029,14.73569]
[1780179753225,24.15,73767.99,1.6,-0.74294,0.00029,14.73569]
[1780179757186,24.16,73763.37,1.6,-0.74427,0.00029,14.69483]
[1780179762251,24.16,73761.5,1.6,-0.74481,0.00029,14.67849]
[1780179762469,24.16,73761.5,1.6,-0.74481,0.00029,14.67849]
[1780179762482,24.16,73761.5,1.6,-0.74481,0.00029,14.67849]
[1780179762531,24.16,73760.9,1.6,-0.74497,0.00029,14.67337]
[1780179762721,24.16,73760.9,1.6,-0.74497,0.00029,14.67337]
[1780179763229,24.16,73761.06,1.6,-0.74493,0.00029,14.6748]
[1780179768264,24.16,73761.31,1.6,-0.74483,0.00029,14.67775]
[1780179773298,24.16,73761.16,1.6,-0.74486,0.00029,14.67691]
[1780179778753,24.16,73761.25,1.6,-0.74482,0.00029,14.67799]
[1780179778970,24.16,73761.25,1.6,-0.74482,0.00029,14.67799]
[1780179784383,24.17,73760.16,1.6,-0.74511,0.00029,14.66898]
[1780179789418,24.17,73758.94,1.6,-0.74545,0.00029,14.65858]
[1780179790248,24.17,73758.94,1.6,-0.74545,0.00029,14.65858]
[1780179790449,24.17,73758.94,1.6,-0.74545,0.00029,14.65858]
[1780179790471,24.17,73758.94,1.6,-0.74545,0.00029,14.65858]
[1780179790550,24.17,73758.92,1.6,-0.74545,0.00029,14.65862]
[1780179797474,24.17,73759.43,1.6,-0.74528,0.00029,14.66384]
[1780179802244,24.17,73758.66,1.6,-0.74549,0.00029,14.65736]
[1780179802472,24.17,73758.66,1.6,-0.74549,0.00029,14.65736]
[1780179802724,24.17,73758.56,1.6,-0.74551,0.00029,14.65668]
[1780179803516,24.17,73758.58,1.6,-0.7455,0.00029,14.65699]
[1780179808551,24.18,73757.87,1.6,-0.74569,0.00029,14.6512]
[1780179814568,24.18,73757.89,1.6,-0.74568,0.00029,14.65144]
[1780179814724,24.18,73757.89,1.6,-0.74568,0.00029,14.65144]
[1780179822649,24.18,73757.83,1.6,-0.74573,0.00029,14.64639]
[1780179827683,24.18,73758.48,1.6,-0.74553,0.00029,14.65247]
[1780179840110,24.18,73758.45,1.6,-0.74554,0.00029,14.65226]
[1780179845812,24.18,73758.38,1.6,-0.74557,0.00029,14.65136]
[1780179850847,24.18,73758.5,1.6,-0.74553,0.00029,14.65234]
[1780179855882,24.18,73758.74,1.6,-0.74547,0.00029,14.6544]
[1780179861013,24.18,73759.79,1.6,-0.74517,0.00029,14.6637]
[1780179861219,24.18,73759.79,1.6,-0.74517,0.00029,14.6637]
[1780179861234,24.18,73759.84,1.6,-0.74515,0.00029,14.66412]
[1780179864946,24.18,73763.12,1.6,-0.74419,0.00029,14.69355]
[1780179865952,24.18,73766.0,1.6,-0.74335,0.00029,14.71929]
[1780179870989,24.18,73768.59,1.6,-0.74259,0.00029,14.74255]
[1780179874250,24.18,73768.16,1.6,-0.74277,0.00029,14.73355]
[1780179874720,24.18,73768.16,1.6,-0.74277,0.00029,14.73355]
[1780179875017,24.18,73775.97,1.6,-0.74048,0.00029,14.80291]
[1780179879045,24.18,73772.86,1.6,-0.74139,0.00029,14.77529]
[1780179880867,24.18,73773.3,1.6,-0.74126,0.00029,14.77922]
[1780179880968,24.18,73773.3,1.6,-0.74126,0.00029,14.77922]
[1780179881059,24.18,73774.85,1.6,-0.74081,0.00029,14.79297]
[1780179883318,24.18,73774.65,1.6,-0.74087,0.00029,14.79121]
[1780179889115,24.18,73774.77,1.6,-0.74083,0.00029,14.7924]
[1780179894722,24.18,73775.99,1.6,-0.74047,0.00029,14.80321]
[1780179894787,24.18,73778.44,1.6,-0.73975,0.00029,14.82484]
[1780179897171,24.18,73781.89,1.6,-0.73874,0.00029,14.85519]
[1780179899185,24.18,73786.79,1.6,-0.73729,0.0003,14.89814]
[1780179900192,24.18,73794.35,1.6,-0.73505,0.0003,14.96429]
[1780179901199,24.18,73798.36,1.6,-0.73386,0.0003,14.99918]
[1780179903213,24.18,73794.93,1.6,-0.73488,0.0003,14.96933]
[1780179904220,24.18,73791.46,1.6,-0.73591,0.0003,14.93909]
[1780179910568,24.18,73791.05,1.6,-0.73602,0.0003,14.93578]
[1780179910728,24.18,73791.05,1.6,-0.73602,0.0003,14.93578]
[1780179910830,24.18,73790.66,1.6,-0.73614,0.0003,14.9324]
[1780179915297,24.18,73788.12,1.6,-0.7369,0.0003,14.90995]
[1780179921339,24.18,73788.96,1.6,-0.73666,0.0003,14.917]
[1780179928388,24.18,73789.35,1.6,-0.73656,0.0003,14.91993]
[1780179935437,24.18,73789.44,1.6,-0.7366,0.0003,14.91499]
[1780179941938,24.18,73789.33,1.6,-0.73664,0.0003,14.91395]
[1780179944743,24.17,73789.32,1.6,-0.73666,0.0003,14.91338]
[1780179944768,24.17,73789.32,1.6,-0.73666,0.0003,14.91325]
[1780179952556,24.17,73789.27,1.6,-0.73669,0.0003,14.91233]
[1780179957591,24.17,73789.3,1.6,-0.7367,0.0003,14.91225]
[1780179962628,24.17,73789.38,1.6,-0.73667,0.0003,14.91301]
[1780179967663,24.17,73784.94,1.6,-0.73798,0.00029,14.87413]
[1780179969678,24.17,73780.91,1.6,-0.73917,0.00029,14.83851]
[1780179974732,24.17,73779.9,1.6,-0.73948,0.00029,14.82941]
[1780179974821,24.17,73779.9,1.6,-0.73948,0.00029,14.82939]
[1780179980069,24.17,73779.8,1.6,-0.73951,0.00029,14.82848]
[1780179985790,24.17,73779.49,1.6,-0.73961,0.00029,14.82548]
[1780179994854,24.17,73779.68,1.6,-0.73961,0.00029,14.82174]
[1780179997875,24.17,73775.25,1.6,-0.74091,0.00029,14.78255]
[1780180002910,24.17,73775.52,1.6,-0.74083,0.00029,14.78513]
[1780180005855,24.17,73777.31,1.6,-0.7403,0.00029,14.80106]
[1780180005931,24.17,73777.76,1.6,-0.74017,0.00029,14.80506]
[1780180005973,24.17,73777.76,1.6,-0.74017,0.00029,14.80506]
[1780180011973,24.17,73777.51,1.6,-0.74024,0.00029,14.80294]
[1780180023059,24.17,73777.24,1.6,-0.74031,0.00029,14.80067]
[1780180029100,24.17,73777.28,1.6,-0.7403,0.00029,14.80113]
[1780180034136,24.17,73780.65,1.6,-0.7393,0.00029,14.83101]
[1780180039171,24.17,73782.45,1.6,-0.73877,0.00029,14.84691]
[1780180047228,24.17,73781.02,1.6,-0.73919,0.00029,14.83426]
[1780180052263,24.17,73780.98,1.6,-0.73926,0.00029,14.82864]
[1780180057298,24.17,73779.5,1.6,-0.73969,0.00029,14.81562]
[1780180067368,24.17,73779.71,1.6,-0.73963,0.00029,14.8175]
[1780180072403,24.17,73779.64,1.6,-0.73965,0.00029,14.81689]
[1780180077438,24.17,73781.14,1.6,-0.73921,0.00029,14.83015]
[1780180082473,24.17,73782.81,1.6,-0.73872,0.00029,14.84483]
[1780180088515,24.17,73782.71,1.6,-0.73875,0.00029,14.84389]
[1780180102613,24.17,73782.85,1.6,-0.73871,0.00029,14.84514]
[1780180107648,24.17,73783.27,1.6,-0.73858,0.00029,14.84905]
[1780180112683,24.17,73781.25,1.6,-0.73922,0.00029,14.82622]
[1780180118725,24.17,73782.73,1.6,-0.73877,0.00029,14.83948]
[1780180125773,24.17,73782.99,1.6,-0.73869,0.00029,14.84186]
[1780180132823,24.17,73782.99,1.6,-0.7387,0.00029,14.84171]
[1780180137858,24.17,73781.33,1.6,-0.73919,0.00029,14.82694]
[1780180142893,24.17,73779.49,1.6,-0.73974,0.00029,14.81065]
[1780180148935,24.17,73778.22,1.6,-0.74011,0.00029,14.79941]
[1780180154977,24.17,73778.5,1.6,-0.74003,0.00029,14.80179]
[1780180160016,24.17,73778.48,1.6,-0.74004,0.00029,14.80163]
[1780180165051,24.17,73778.6,1.6,-0.74,0.00029,14.80278]
[1780180170085,24.17,73781.44,1.6,-0.73915,0.00029,14.82815]
[1780180175121,24.17,73781.68,1.6,-0.73913,0.00029,14.82525]
[1780180180156,24.17,73782.07,1.6,-0.73901,0.00029,14.82877]
[1780180193247,24.17,73781.88,1.6,-0.73908,0.00029,14.82668]
[1780180198292,24.17,73786.54,1.6,-0.73771,0.0003,14.86766]
[1780180199292,24.17,73798.07,1.6,-0.73428,0.0003,14.96858]
[1780180200299,24.17,73802.83,1.6,-0.73286,0.0003,15.00996]
[1780180206150,24.17,73802.75,1.6,-0.73288,0.0003,15.00941]
[1780180208355,24.17,73799.06,1.6,-0.73398,0.0003,14.97754]
[1780180213390,24.18,73796.01,1.6,-0.73487,0.0003,14.95133]
[1780180218425,24.18,73796.18,1.6,-0.73481,0.0003,14.95321]
[1780180223461,24.18,73796.45,1.6,-0.73471,0.0003,14.95597]
[1780180230510,24.18,73796.26,1.6,-0.73475,0.0003,14.95488]
[1780180235545,24.18,73796.46,1.6,-0.73473,0.0003,14.95184]
[1780180240580,24.18,73796.89,1.6,-0.73458,0.0003,14.95602]
[1780180241587,24.18,73800.53,1.6,-0.7335,0.0003,14.98771]
[1780180246622,24.19,73801.54,1.6,-0.73319,0.0003,14.99667]
[1780180251657,24.19,73801.84,1.6,-0.73309,0.0003,14.99948]
[1780180256694,24.19,73794.2,1.6,-0.73536,0.0003,14.93327]
[1780180261729,24.19,73791.55,1.6,-0.73613,0.0003,14.91052]
[1780180266765,24.19,73792.2,1.6,-0.73593,0.0003,14.91644]
[1780180273814,24.19,73792.51,1.6,-0.73581,0.0003,14.91986]
[1780180276835,24.19,73787.19,1.6,-0.73738,0.0003,14.87365]
[1780180282880,24.2,73786.07,1.6,-0.73768,0.0003,14.86468]
[1780180284894,24.2,73791.74,1.6,-0.736,0.0003,14.9144]
[1780180289938,24.2,73790.71,1.6,-0.7363,0.0003,14.90561]
[1780180294971,24.2,73789.39,1.6,-0.73674,0.0003,14.88888]
[1780180301013,24.2,73789.47,1.6,-0.73671,0.0003,14.88968]
[1780180306048,24.2,73789.46,1.6,-0.73671,0.0003,14.88968]
[1780180311084,24.2,73789.21,1.6,-0.73678,0.0003,14.88759]
[1780180320146,24.2,73789.28,1.6,-0.73676,0.0003,14.88834]
[1780180325182,24.2,73789.45,1.6,-0.7367,0.0003,14.88987]
[1780180330217,24.2,73788.97,1.6,-0.73684,0.0003,14.88572]
[1780180335252,24.2,73788.68,1.6,-0.73692,0.0003,14.88344]
[1780180340287,24.2,73788.7,1.6,-0.73689,0.0003,14.8842]
[1780180345322,24.2,73789.36,1.6,-0.7367,0.0003,14.89001]
[1780180350357,24.2,73790.03,1.6,-0.7365,0.0003,14.89588]
[1780180355392,24.2,73789.57,1.6,-0.73669,0.0003,14.88664]
[1780180360427,24.2,73789.75,1.6,-0.73663,0.0003,14.88821]
[1780180365462,24.2,73788.35,1.6,-0.73705,0.0003,14.87596]
[1780180370497,24.2,73787.4,1.6,-0.73733,0.0003,14.8677]
[1780180375532,24.2,73787.3,1.6,-0.73735,0.0003,14.86694]
[1780180380566,24.2,73787.12,1.6,-0.7374,0.0003,14.86548]
[1780180385602,24.21,73788.95,1.6,-0.73686,0.0003,14.88158]
[1780180390638,24.21,73791.11,1.6,-0.73622,0.0003,14.9005]
[1780180399701,24.2,73790.55,1.6,-0.73639,0.0003,14.89539]
[1780180400708,24.2,73785.98,1.6,-0.73774,0.0003,14.85539]
[1780180403729,24.2,73789.53,1.6,-0.73669,0.0003,14.88643]
[1780180408764,24.2,73789.2,1.6,-0.7368,0.0003,14.88344]
[1780180413799,24.2,73789.45,1.6,-0.73678,0.0003,14.8803]
[1780180418834,24.2,73789.47,1.6,-0.73677,0.0003,14.88041]
[1780180423869,24.2,73789.68,1.6,-0.73671,0.0003,14.88219]
[1780180431925,24.2,73789.61,1.6,-0.73674,0.0003,14.88148]
[1780180436960,24.2,73793.61,1.6,-0.73555,0.0003,14.91636]
[1780180441995,24.2,73795.88,1.6,-0.73488,0.0003,14.9361]
[1780180447030,24.2,73795.84,1.6,-0.73491,0.0003,14.93542]
[1780180452065,24.2,73795.27,1.6,-0.73509,0.0003,14.93012]
[1780180454082,24.2,73791.49,1.6,-0.7362,0.0003,14.89724]
[1780180459117,24.2,73790.43,1.6,-0.73651,0.0003,14.88832]
[1780180464154,24.2,73789.12,1.6,-0.73688,0.0003,14.87732]
[1780180468182,24.2,73792.54,1.6,-0.73585,0.0003,14.90754]
[1780180473217,24.21,73790.57,1.6,-0.73648,0.0003,14.8854]
[1780180480266,24.21,73791.25,1.6,-0.73626,0.0003,14.89186]
[1780180485301,24.21,73791.48,1.6,-0.73618,0.0003,14.8942]
[1780180490336,24.21,73790.92,1.6,-0.73633,0.0003,14.88969]
[1780180502419,24.21,73790.52,1.6,-0.73642,0.0003,14.88699]
[1780180507454,24.21,73790.53,1.6,-0.73641,0.0003,14.8874]
[1780180517525,24.22,73790.53,1.6,-0.73639,0.0003,14.88802]
[1780180523567,24.22,73790.58,1.6,-0.73636,0.0003,14.88881]
[1780180526588,24.22,73787.1,1.6,-0.73739,0.0003,14.85852]
[1780180531623,24.22,73786.44,1.6,-0.73763,0.0003,14.84776]
[1780180536658,24.22,73789.27,1.6,-0.73678,0.0003,14.87274]
[1780180541693,24.22,73789.36,1.6,-0.73676,0.0003,14.87351]
[1780180546728,24.22,73789.31,1.6,-0.73677,0.0003,14.87295]
[1780180551763,24.22,73789.06,1.6,-0.73685,0.0003,14.87064]
[1780180556798,24.22,73790.52,1.6,-0.73643,0.0003,14.88326]
[1780180564854,24.22,73790.5,1.6,-0.73644,0.0003,14.88276]
[1780180572188,24.22,73790.5,1.6,-0.73644,0.0003,14.88276]
[1780180577945,24.22,73790.62,1.6,-0.73642,0.0003,14.88339]
[1780180583987,24.22,73790.92,1.6,-0.73634,0.0003,14.88583]
[1780180590032,24.22,73790.71,1.6,-0.73641,0.0003,14.88388]
[1780180595067,24.22,73790.82,1.6,-0.73643,0.0003,14.87954]
[1780180600102,24.21,73790.7,1.6,-0.73647,0.0003,14.87841]
[1780180605137,24.21,73791.5,1.6,-0.73623,0.0003,14.88532]
[1780180608159,24.21,73796.4,1.6,-0.73478,0.0003,14.92794]
[1780180614201,24.21,73797.08,1.6,-0.73459,0.0003,14.93364]
[1780180619237,24.21,73796.14,1.6,-0.73487,0.0003,14.92525]
[1780180624271,24.21,73794.57,1.6,-0.73534,0.0003,14.91143]
[1780180632327,24.21,73790.0,1.6,-0.73668,0.0003,14.87203]
[1780180638369,24.22,73787.99,1.6,-0.73727,0.0003,14.85479]
[1780180643404,24.22,73787.87,1.6,-0.73729,0.0003,14.85407]
[1780180648441,24.22,73788.17,1.6,-0.7372,0.0003,14.85681]
[1780180651463,24.22,73790.15,1.6,-0.73666,0.0003,14.86902]
[1780180657505,24.22,73789.84,1.6,-0.73674,0.0003,14.86649]
[1780180662541,24.22,73790.2,1.6,-0.73665,0.0003,14.86937]
[1780180667576,24.22,73789.35,1.6,-0.73691,0.0003,14.86167]
[1780180669590,24.22,73783.48,1.6,-0.73865,0.00029,14.81013]
[1780180674625,24.22,73783.06,1.6,-0.73877,0.00029,14.80636]
[1780180675632,24.22,73775.46,1.6,-0.74101,0.00029,14.73936]
[1780180679660,24.22,73773.05,1.6,-0.74171,0.00029,14.71825]
[1780180685702,24.22,73770.23,1.6,-0.74253,0.00029,14.69341]
[1780180690737,24.22,73770.17,1.6,-0.74254,0.00029,14.69314]
[1780180692751,24.22,73764.6,1.6,-0.74416,0.00029,14.64372]
[1780180694302,24.22,73753.47,1.6,-0.7474,0.00029,14.544]
[1780180694765,24.22,73748.26,1.6,-0.74891,0.00029,14.49704]
[1780180699032,24.22,73745.56,1.6,-0.74969,0.00029,14.47272]
[1780180699220,24.22,73745.56,1.6,-0.74969,0.00029,14.47272]
[1780180704835,24.22,73747.15,1.6,-0.74922,0.00029,14.48735]
[1780180709869,24.22,73748.92,1.6,-0.74871,0.00029,14.50339]
[1780180713898,24.22,73753.16,1.6,-0.74753,0.00029,14.53626]
[1780180716811,24.22,73754.13,1.6,-0.74725,0.00029,14.54491]
[1780180716969,24.22,73754.13,1.6,-0.74725,0.00029,14.54491]
[1780180717071,24.22,73754.22,1.6,-0.74723,0.00029,14.54568]
[1780180721954,24.22,73750.22,1.6,-0.74839,0.00029,14.50954]
[1780180725984,24.22,73746.51,1.6,-0.74947,0.00029,14.47609]
[1780180731019,24.22,73746.01,1.6,-0.7496,0.00029,14.47182]
[1780180735048,24.22,73740.39,1.6,-0.75121,0.00029,14.42114]
[1780180737062,24.22,73734.79,1.6,-0.75282,0.00029,14.37034]
[1780180742097,24.22,73741.46,1.6,-0.75088,0.00029,14.43155]
[1780180748139,24.22,73741.07,1.6,-0.75101,0.00029,14.42757]
[1780180753174,24.22,73741.04,1.6,-0.75104,0.00029,14.42674]
[1780180758209,24.22,73741.17,1.6,-0.75102,0.00029,14.42722]
[1780180764253,24.21,73741.56,1.6,-0.75094,0.00029,14.4299]
[1780180769287,24.21,73741.74,1.6,-0.75091,0.00029,14.4308]
[1780180774323,24.21,73738.52,1.6,-0.75191,0.00029,14.39555]
[1780180776337,24.21,73734.57,1.6,-0.75305,0.00029,14.35939]
[1780180781372,24.21,73733.97,1.6,-0.75324,0.00029,14.35356]
[1780180785402,24.21,73729.36,1.6,-0.75457,0.00029,14.3111]
[1780180793458,24.2,73729.73,1.6,-0.75448,0.00029,14.31399]
[1780180800508,24.2,73729.26,1.6,-0.75463,0.00029,14.3092]
[1780180801515,24.2,73723.95,1.6,-0.75615,0.00028,14.26044]
[1780180802522,24.2,73717.7,1.6,-0.75793,0.00028,14.20277]
[1780180804536,24.2,73717.27,1.6,-0.75806,0.00028,14.19848]
[1780180805543,24.2,73700.91,1.6,-0.76272,0.00028,14.04554]
[1780180807562,24.19,73700.48,1.6,-0.76293,0.00028,14.03838]
[1780180808880,24.19,73701.2,1.6,-0.76273,0.00028,14.0451]
[1780180808974,24.19,73701.2,1.6,-0.76273,0.00028,14.0451]
[1780180814611,24.18,73700.75,1.6,-0.76289,0.00028,14.03983]
[1780180816625,24.18,73706.33,1.6,-0.76138,0.00028,14.08998]
[1780180820764,24.16,73706.86,1.6,-0.76142,0.00028,14.0888]
[1780180821660,24.14,73712.78,1.6,-0.75993,0.00028,14.13784]
[1780180823674,24.13,73717.06,1.6,-0.75872,0.00028,14.17734]
[1780180824829,24.13,73717.34,1.6,-0.75865,0.00028,14.17979]
[1780180825452,24.13,73717.34,1.6,-0.75865,0.00028,14.17979]
[1780180825470,24.13,73717.34,1.6,-0.75865,0.00028,14.17979]
[1780180825688,24.13,73717.69,1.6,-0.75855,0.00028,14.18289]
[1780180826981,24.13,73718.2,1.6,-0.75841,0.00028,14.18747]
[1780180829716,24.13,73714.81,1.6,-0.75939,0.00028,14.1556]
[1780180830983,24.13,73711.89,1.6,-0.76022,0.00028,14.12835]
[1780180833860,24.13,73710.41,1.6,-0.7607,0.00028,14.10897]
[1780180833970,24.13,73710.41,1.6,-0.7607,0.00028,14.10897]
[1780180834751,24.13,73710.8,1.6,-0.7606,0.00028,14.11252]
[1780180839787,24.13,73710.34,1.6,-0.76074,0.00028,14.10777]
[1780180841340,24.13,73711.49,1.6,-0.76042,0.00028,14.11836]
[1780180849343,24.13,73712.84,1.6,-0.76005,0.00028,14.13056]
[1780180849468,24.13,73712.84,1.6,-0.76005,0.00028,14.13056]
[1780180849570,24.12,73712.84,1.6,-0.76007,0.00028,14.12989]
[1780180853890,24.12,73716.38,1.6,-0.75909,0.00028,14.16203]
[1780180858925,24.12,73717.83,1.6,-0.7587,0.00028,14.17454]
[1780180860980,24.12,73718.75,1.6,-0.75845,0.00028,14.18287]
[1780180862971,24.12,73720.72,1.6,-0.7579,0.00028,14.2007]
[1780180865309,24.12,73718.72,1.6,-0.75848,0.00028,14.18174]
[1780180865469,24.12,73718.72,1.6,-0.75848,0.00028,14.18174]
[1780180865570,24.11,73717.84,1.6,-0.75874,0.00028,14.17339]
[1780180867167,24.11,73717.03,1.6,-0.75897,0.00028,14.16569]
[1780180867219,24.11,73717.03,1.6,-0.75897,0.00028,14.16569]
[1780180869639,24.11,73717.16,1.6,-0.75895,0.00028,14.16654]
[1780180869720,24.11,73717.16,1.6,-0.75895,0.00028,14.16654]
[1780180876044,24.11,73713.25,1.6,-0.7601,0.00028,14.12879]
[1780180879751,24.11,73711.56,1.6,-0.76059,0.00028,14.11281]
[1780180879970,24.11,73711.56,1.6,-0.7606,0.00028,14.11256]
[1780180882000,24.11,73711.12,1.6,-0.76073,0.00028,14.10834]
[1780180882219,24.11,73711.12,1.6,-0.76073,0.00028,14.10834]
[1780180882321,24.11,73710.13,1.6,-0.76101,0.00028,14.09899]
[1780180884994,24.1,73710.32,1.6,-0.76096,0.00028,14.10055]
[1780180885223,24.1,73710.32,1.6,-0.76096,0.00028,14.10055]
[1780180885228,24.1,73714.07,1.6,-0.7599,0.00028,14.13535]
[1780180890844,24.1,73713.8,1.6,-0.76,0.00028,14.13229]
[1780180890971,24.1,73715.06,1.6,-0.75964,0.00028,14.14387]
[1780180891149,24.1,73714.85,1.6,-0.75977,0.00028,14.13643]
[1780180897225,24.1,73714.62,1.6,-0.75984,0.00028,14.13387]
[1780180897469,24.1,73714.62,1.6,-0.75984,0.00028,14.13387]
[1780180899205,24.1,73721.24,1.6,-0.75798,0.00029,14.19459]
[1780180905378,24.1,73722.35,1.6,-0.75769,0.00029,14.20424]
[1780180905468,24.1,73722.35,1.6,-0.75769,0.00029,14.20424]
[1780180907276,24.09,73721.79,1.6,-0.75787,0.00029,14.19822]
[1780180907471,24.09,73721.79,1.6,-0.75787,0.00029,14.19822]
[1780180907569,24.09,73721.42,1.6,-0.75798,0.00029,14.1946]
[1780180913308,24.09,73724.23,1.6,-0.75722,0.00029,14.21936]
[1780180914864,24.09,73729.62,1.6,-0.75568,0.00029,14.26894]
[1780180921365,24.08,73734.96,1.6,-0.75418,0.00029,14.3173]
[1780180924387,24.08,73738.33,1.6,-0.75322,0.00029,14.3477]
[1780180926863,24.08,73738.42,1.6,-0.7532,0.00029,14.34834]
[1780180926971,24.08,73739.25,1.6,-0.75297,0.00029,14.35576]
[1780180927407,24.08,73737.42,1.6,-0.7535,0.00029,14.33879]
[1780180932442,24.08,73735.87,1.6,-0.75397,0.00029,14.32378]
[1780180937478,24.08,73735.89,1.6,-0.75399,0.00029,14.3232]
[1780180940498,24.07,73732.45,1.6,-0.755,0.00029,14.29113]
[1780180948556,24.07,73732.16,1.6,-0.75511,0.00029,14.28758]
[1780180959633,24.07,73732.3,1.6,-0.75517,0.00029,14.28209]
[1780180966682,24.06,73732.36,1.6,-0.75518,0.00029,14.28165]
[1780180971716,24.06,73733.32,1.6,-0.75493,0.00029,14.28979]
[1780180979772,24.06,73732.63,1.6,-0.75516,0.00029,14.28227]
[1780180984808,24.05,73732.57,1.6,-0.7552,0.00029,14.28101]
[1780180989843,24.05,73732.12,1.6,-0.75536,0.00029,14.27603]
[1780180994878,24.05,73731.62,1.6,-0.75553,0.00029,14.27074]
[1780180999913,24.05,73731.7,1.6,-0.75552,0.00029,14.27083]
[1780181004948,24.04,73731.87,1.6,-0.7555,0.00029,14.27175]
[1780181009983,24.04,73731.95,1.6,-0.75549,0.00029,14.27184]
[1780181016025,24.04,73731.87,1.6,-0.7556,0.00029,14.26498]
[1780181021060,24.04,73732.11,1.6,-0.75555,0.00029,14.26659]
[1780181031130,24.03,73732.11,1.6,-0.75558,0.00029,14.26541]
[1780181040194,24.03,73731.18,1.6,-0.75588,0.00029,14.25588]
[1780181044223,24.03,73723.73,1.6,-0.75803,0.00029,14.18647]
[1780181045229,24.03,73719.88,1.6,-0.75913,0.00029,14.15064]
[1780181050264,24.03,73716.68,1.6,-0.76005,0.00028,14.12053]
[1780181052278,24.03,73711.51,1.6,-0.76152,0.00028,14.07215]
[1780181059328,24.03,73711.72,1.6,-0.76145,0.00028,14.07465]
[1780181066376,24.03,73713.63,1.6,-0.76091,0.00028,14.09245]
[1780181068390,24.03,73716.9,1.6,-0.75998,0.00028,14.123]
[1780181074438,24.03,73716.86,1.6,-0.76005,0.00028,14.11704]
[1780181076451,24.03,73712.07,1.6,-0.76141,0.00028,14.07224]
[1780181082493,24.03,73711.81,1.6,-0.76148,0.00028,14.06996]
[1780181091558,24.03,73712.33,1.6,-0.76133,0.00028,14.07502]
[1780181096593,24.03,73710.77,1.6,-0.76177,0.00028,14.06042]
[1780181101628,24.03,73710.82,1.6,-0.76176,0.00028,14.06079]
[1780181111699,24.03,73710.97,1.6,-0.76171,0.00028,14.06246]
[1780181118748,24.03,73710.23,1.6,-0.76191,0.00028,14.05576]
[1780181123785,24.03,73710.09,1.6,-0.76195,0.00028,14.05462]
[1780181133855,24.03,73710.09,1.6,-0.76199,0.00028,14.04958]
[1780181140904,24.03,73710.0,1.6,-0.76201,0.00028,14.04896]
[1780181147958,24.03,73710.0,1.6,-0.76201,0.00028,14.0492]
[1780181152992,24.03,73709.74,1.6,-0.76207,0.00028,14.04692]
[1780181158028,24.03,73710.08,1.6,-0.76197,0.00028,14.05028]
[1780181162057,24.04,73719.15,1.6,-0.75939,0.00029,14.13525]
[1780181163064,24.03,73723.76,1.6,-0.75807,0.00029,14.17806]
[1780181168104,24.03,73725.07,1.6,-0.75772,0.00029,14.18954]
[1780181171128,24.03,73732.01,1.6,-0.75574,0.00029,14.25349]
[1780181172134,24.03,73740.59,1.6,-0.75326,0.00029,14.33247]
[1780181173141,24.03,73745.47,1.6,-0.75186,0.00029,14.37708]
[1780181178176,24.03,73745.73,1.6,-0.75181,0.00029,14.37849]
[1780181183211,24.02,73745.68,1.6,-0.75186,0.00029,14.37707]
[1780181188249,24.02,73746.79,1.6,-0.75157,0.00029,14.38627]
[1780181193286,24.02,73746.52,1.6,-0.75173,0.00029,14.37754]
[1780181201340,24.01,73747.35,1.6,-0.75154,0.00029,14.38366]
[1780181207382,24.01,73746.34,1.6,-0.75187,0.00029,14.37331]
[1780181212417,24.0,73746.42,1.6,-0.75187,0.00029,14.37315]
[1780181220473,24.0,73745.42,1.6,-0.75221,0.00029,14.36257]
[1780181223498,24.0,73739.92,1.6,-0.75382,0.00029,14.31153]
[1780181228533,24.0,73741.35,1.6,-0.75342,0.00029,14.32408]
[1780181235582,23.99,73741.3,1.6,-0.75347,0.00029,14.32268]
[1780181240617,23.99,73740.31,1.6,-0.75378,0.00029,14.31291]
[1780181244645,23.99,73744.88,1.6,-0.75247,0.00029,14.35441]
[1780181247666,23.99,73748.38,1.6,-0.75147,0.00029,14.38593]
[1780181250687,23.98,73756.31,1.6,-0.74918,0.00029,14.45776]
[1780181251693,23.98,73758.75,1.6,-0.74853,0.00029,14.47454]
[1780181256729,23.98,73760.73,1.6,-0.74796,0.00029,14.49225]
[1780181262771,23.98,73760.93,1.6,-0.7479,0.00029,14.49387]
[1780181266217,23.98,73760.93,1.6,-0.7479,0.00029,14.49387]
[1780181268476,23.98,73760.62,1.6,-0.748,0.00029,14.49093]
[1780181273311,23.98,73760.04,1.6,-0.74817,0.00029,14.48558]
[1780181273468,23.98,73760.04,1.6,-0.74817,0.00029,14.48558]
[1780181274619,23.98,73760.37,1.6,-0.74807,0.00029,14.48855]
[1780181274723,23.98,73760.37,1.6,-0.74807,0.00029,14.48855]
[1780181274855,23.98,73760.58,1.6,-0.74801,0.00029,14.49044]
[1780181275942,23.98,73760.58,1.6,-0.74801,0.00029,14.49044]
[1780181275969,23.98,73760.58,1.6,-0.74801,0.00029,14.49044]
[1780181278578,23.98,73760.16,1.6,-0.74814,0.00029,14.48655]
[1780181281190,23.98,73760.24,1.6,-0.74812,0.00029,14.48725]
[1780181281219,23.98,73760.24,1.6,-0.74812,0.00029,14.48725]
[1780181283465,23.98,73761.54,1.6,-0.74774,0.00029,14.49897]
[1780181283723,23.98,73761.54,1.6,-0.74774,0.00029,14.49897]
[1780181283821,23.98,73761.54,1.6,-0.74774,0.00029,14.49897]
[1780181283971,23.98,73761.54,1.6,-0.74774,0.00029,14.49897]
[1780181284073,23.98,73760.66,1.6,-0.748,0.00029,14.49095]
[1780181286585,23.98,73760.18,1.6,-0.74814,0.00029,14.48655]
[1780181289364,23.98,73760.16,1.6,-0.74815,0.00029,14.48633]
[1780181289469,23.98,73760.16,1.6,-0.74815,0.00029,14.48633]
[1780181292133,23.98,73759.95,1.6,-0.74821,0.00029,14.48441]
[1780181292468,23.98,73759.68,1.6,-0.74829,0.00029,14.48192]
[1780181294904,23.98,73759.68,1.6,-0.74829,0.00029,14.48192]
[1780181294969,23.98,73759.68,1.6,-0.74829,0.00029,14.48192]
[1780181297682,23.98,73759.9,1.6,-0.74823,0.00029,14.48388]
[1780181298468,23.98,73759.85,1.6,-0.74824,0.00029,14.48342]
[1780181300456,23.98,73759.73,1.6,-0.74828,0.00029,14.48231]
[1780181300470,23.98,73759.73,1.6,-0.74828,0.00029,14.48231]
[1780181302339,23.98,73759.69,1.6,-0.74829,0.00029,14.48194]
[1780181302474,23.98,73759.69,1.6,-0.74829,0.00029,14.48194]
[1780181303243,23.98,73759.69,1.6,-0.74829,0.00029,14.48194]
[1780181302571,23.98,73759.69,1.6,-0.74829,0.00029,14.48193]
[1780181306002,23.98,73760.12,1.6,-0.74816,0.00029,14.48584]
[1780181306218,23.98,73760.12,1.6,-0.74816,0.00029,14.48584]
[1780181311295,23.98,73759.9,1.6,-0.74823,0.00029,14.48381]
[1780181311468,23.98,73759.9,1.6,-0.74823,0.00029,14.48381]
[1780181314056,23.98,73759.91,1.6,-0.74828,0.00029,14.47858]
[1780181314468,23.98,73759.91,1.6,-0.74828,0.00029,14.47857]
[1780181316833,23.98,73759.95,1.6,-0.74827,0.00029,14.47893]
[1780181316970,23.98,73759.95,1.6,-0.74827,0.00029,14.47893]
[1780181319167,23.98,73756.59,1.6,-0.74925,0.00029,14.44829]
[1780181319604,23.98,73756.59,1.6,-0.74925,0.00029,14.44829]
[1780181320469,23.98,73756.59,1.6,-0.74925,0.00029,14.44829]
[1780181320896,23.98,73756.59,1.6,-0.74925,0.00029,14.44829]
[1780181320970,23.98,73756.59,1.6,-0.74925,0.00029,14.44829]
[1780181321071,23.98,73756.59,1.6,-0.74925,0.00029,14.44832]
[1780181322379,23.98,73756.59,1.6,-0.74925,0.00029,14.44832]
[1780181322470,23.98,73756.59,1.6,-0.74925,0.00029,14.44832]
[1780181325151,23.98,73756.09,1.6,-0.7494,0.00029,14.44388]
[1780181326468,23.98,73756.32,1.6,-0.74933,0.00029,14.44598]
[1780181327925,23.98,73756.32,1.6,-0.74933,0.00029,14.44605]
[1780181327969,23.98,73756.32,1.6,-0.74933,0.00029,14.44605]
[1780181329123,23.98,73755.99,1.6,-0.74942,0.00029,14.44311]
[1780181329224,23.98,73755.99,1.6,-0.74942,0.00029,14.44311]
[1780181329237,23.98,73756.26,1.6,-0.74934,0.00029,14.44561]
[1780181330709,23.98,73756.26,1.6,-0.74934,0.00029,14.44561]
[1780181332469,23.98,73756.39,1.6,-0.7493,0.00029,14.44691]
[1780181333343,23.98,73756.71,1.6,-0.7492,0.00029,14.44987]
[1780181333469,23.98,73756.71,1.6,-0.7492,0.00029,14.44987]
[1780181335976,23.98,73756.83,1.6,-0.74918,0.00029,14.45074]
[1780181336471,23.98,73756.42,1.6,-0.7493,0.00029,14.44689]
[1780181338593,23.98,73756.24,1.6,-0.74936,0.00029,14.44503]
[1780181338718,23.98,73756.24,1.6,-0.74936,0.00029,14.44503]
[1780181341234,23.98,73756.29,1.6,-0.74935,0.00029,14.44528]
[1780181342470,23.98,73756.1,1.6,-0.74941,0.00029,14.44333]
[1780181343843,23.98,73756.1,1.6,-0.74941,0.00029,14.44333]
[1780181343968,23.98,73756.1,1.6,-0.74941,0.00029,14.44333]
[1780181346461,23.98,73756.14,1.6,-0.74941,0.00029,14.44339]
[1780181346468,23.98,73756.14,1.6,-0.74941,0.00029,14.44339]
[1780181349087,23.98,73756.17,1.6,-0.74941,0.00029,14.44345]
[1780181349218,23.98,73756.17,1.6,-0.74941,0.00029,14.44345]
[1780181351716,23.97,73757.43,1.6,-0.74905,0.00029,14.45462]
[1780181352471,23.97,73758.05,1.6,-0.74887,0.00029,14.46016]
[1780181354190,23.97,73758.07,1.6,-0.74887,0.00029,14.46022]
[1780181354224,23.97,73758.07,1.6,-0.74887,0.00029,14.46022]
[1780181354341,23.97,73758.07,1.6,-0.74887,0.00029,14.46022]
[1780181354247,23.97,73757.96,1.6,-0.74891,0.00029,14.45898]
[1780181354471,23.97,73757.96,1.6,-0.74891,0.00029,14.45898]
[1780181356971,23.97,73758.05,1.6,-0.74889,0.00029,14.4598]
[1780181358468,23.97,73758.05,1.6,-0.74889,0.00029,14.45956]
[1780181359592,23.97,73757.92,1.6,-0.74894,0.00029,14.45814]
[1780181359719,23.97,73757.92,1.6,-0.74894,0.00029,14.45814]
[1780181362232,23.97,73758.0,1.6,-0.74892,0.00029,14.45864]
[1780181362469,23.97,73758.0,1.6,-0.74893,0.00029,14.45841]
[1780181364834,23.97,73758.34,1.6,-0.74884,0.00029,14.46139]
[1780181364969,23.97,73758.34,1.6,-0.74884,0.00029,14.46139]
[1780181367470,23.97,73758.37,1.6,-0.74884,0.00029,14.46132]
[1780181368469,23.97,73758.38,1.6,-0.74884,0.00029,14.4613]
[1780181370088,23.97,73758.27,1.6,-0.74887,0.00029,14.46018]
[1780181370221,23.97,73758.27,1.6,-0.74887,0.00029,14.46018]
[1780181372065,23.97,73759.15,1.6,-0.74862,0.00029,14.46797]
[1780181372234,23.97,73759.15,1.6,-0.74862,0.00029,14.46797]
[1780181372276,23.97,73762.95,1.6,-0.74756,0.00029,14.49725]
[1780181372949,23.97,73762.95,1.6,-0.74756,0.00029,14.49725]
[1780181372978,23.97,73762.95,1.6,-0.74756,0.00029,14.49725]
[1780181373000,23.97,73763.7,1.6,-0.74734,0.00029,14.50406]
[1780181375226,23.97,73764.28,1.6,-0.74717,0.00029,14.50931]
[1780181375468,23.97,73764.36,1.6,-0.74715,0.00029,14.51]
[1780181377847,23.97,73764.65,1.6,-0.74707,0.00029,14.51261]
[1780181380480,23.97,73765.45,1.6,-0.74683,0.00029,14.51981]
[1780181380718,23.97,73765.45,1.6,-0.74683,0.00029,14.51981]
[1780181382244,23.97,73765.46,1.6,-0.74683,0.00029,14.51983]
[1780181382313,23.97,73765.46,1.6,-0.74684,0.00029,14.51977]
[1780181382493,23.97,73765.46,1.6,-0.74684,0.00029,14.51977]
[1780181383150,23.97,73765.46,1.6,-0.74684,0.00029,14.51977]
[1780181384468,23.97,73765.46,1.6,-0.74684,0.00029,14.51974]
[1780181385731,23.96,73765.46,1.6,-0.74684,0.00029,14.5197]
[1780181385968,23.96,73765.46,1.6,-0.74684,0.00029,14.5197]
[1780181388343,23.96,73765.96,1.6,-0.74669,0.00029,14.52417]
[1780181388477,23.96,73765.63,1.6,-0.74679,0.00029,14.52114]
[1780181389730,23.96,73765.21,1.6,-0.74692,0.00029,14.5173]
[1780181389973,23.96,73765.21,1.6,-0.74692,0.00029,14.5173]
[1780181390070,23.96,73765.2,1.6,-0.74692,0.00029,14.51718]
[1780181391117,23.96,73765.2,1.6,-0.74692,0.00029,14.51718]
[1780181391218,23.96,73765.2,1.6,-0.74692,0.00029,14.51718]
[1780181393760,23.96,73765.17,1.6,-0.74693,0.00029,14.51681]
[1780181394468,23.96,73765.17,1.6,-0.74693,0.00029,14.51678]
[1780181396224,23.96,73765.17,1.6,-0.74693,0.00029,14.51675]
[1780181396471,23.96,73765.34,1.6,-0.74689,0.00029,14.51823]
[1780181398696,23.96,73765.55,1.6,-0.74683,0.00029,14.5201]
[1780181401169,23.96,73765.55,1.6,-0.74683,0.00029,14.52007]
[1780181401219,23.96,73765.55,1.6,-0.74683,0.00029,14.52007]
[1780181403646,23.96,73764.43,1.6,-0.74716,0.00029,14.50978]
[1780181403722,23.96,73764.43,1.6,-0.74716,0.00029,14.50978]
[1780181405932,23.96,73764.12,1.6,-0.74725,0.00029,14.50694]
[1780181405970,23.96,73764.12,1.6,-0.74725,0.00029,14.50694]
[1780181406110,23.96,73764.12,1.6,-0.74725,0.00029,14.50694]
[1780181406198,23.96,73757.18,1.6,-0.74929,0.00029,14.44374]
[1780181407099,23.96,73757.18,1.6,-0.74929,0.00029,14.44374]
[1780181407221,23.96,73757.18,1.6,-0.74929,0.00029,14.44374]
[1780181407307,23.96,73758.44,1.6,-0.74892,0.00029,14.45531]
[1780181411607,23.96,73757.36,1.6,-0.74923,0.00029,14.44559]
[1780181411726,23.96,73757.36,1.6,-0.74923,0.00029,14.44559]
[1780181413534,23.96,73757.36,1.6,-0.74923,0.00029,14.44563]
[1780181413718,23.96,73757.36,1.6,-0.74923,0.00029,14.44563]
[1780181416005,23.96,73757.36,1.6,-0.74922,0.00029,14.44573]
[1780181418489,23.96,73758.16,1.6,-0.74898,0.00029,14.45321]
[1780181418718,23.96,73758.16,1.6,-0.74898,0.00029,14.45321]
[1780181420956,23.96,73758.05,1.6,-0.74901,0.00029,14.45225]
[1780181420967,23.96,73758.05,1.6,-0.74901,0.00029,14.45225]
[1780181423429,23.97,73757.84,1.6,-0.74907,0.00029,14.45051]
[1780181424471,23.97,73757.92,1.6,-0.74905,0.00029,14.45129]
[1780181425911,23.97,73757.86,1.6,-0.74906,0.00029,14.45079]
[1780181425969,23.97,73757.86,1.6,-0.74906,0.00029,14.45079]
[1780181427101,23.97,73757.47,1.6,-0.74917,0.00029,14.44728]
[1780181427237,23.97,73757.47,1.6,-0.74917,0.00029,14.44728]
[1780181427333,23.97,73757.47,1.6,-0.74917,0.00029,14.44738]
[1780181428382,23.97,73757.47,1.6,-0.74917,0.00029,14.44738]
[1780181428472,23.97,73757.43,1.6,-0.74918,0.00029,14.44702]
[1780181430855,23.97,73757.32,1.6,-0.74921,0.00029,14.44607]
[1780181433327,23.97,73757.91,1.6,-0.74909,0.00029,14.4463]
[1780181433468,23.97,73758.73,1.6,-0.74885,0.00029,14.45386]
[1780181438625,23.97,73758.68,1.6,-0.74886,0.00029,14.45341]
[1780181438720,23.97,73758.68,1.6,-0.74886,0.00029,14.45341]
[1780181441091,23.97,73758.84,1.6,-0.74881,0.00029,14.45512]
[1780181441119,23.97,73758.84,1.6,-0.74881,0.00029,14.45512]
[1780181441224,23.97,73758.84,1.6,-0.74881,0.00029,14.45512]
[1780181441285,23.97,73757.8,1.6,-0.74911,0.00029,14.44568]
[1780181443555,23.97,73757.7,1.6,-0.74914,0.00029,14.44487]
[1780181444474,23.97,73757.7,1.6,-0.74913,0.00029,14.44492]
[1780181446040,23.97,73757.66,1.6,-0.74914,0.00029,14.44461]
[1780181446218,23.97,73757.66,1.6,-0.74914,0.00029,14.44461]
[1780181448516,23.97,73757.26,1.6,-0.74926,0.00029,14.44106]
[1780181448720,23.97,73757.26,1.6,-0.74926,0.00029,14.44106]
[1780181450989,23.97,73757.08,1.6,-0.7493,0.00029,14.43958]
[1780181451221,23.97,73757.08,1.6,-0.7493,0.00029,14.43958]
[1780181451322,23.97,73757.04,1.6,-0.74932,0.00029,14.43915]
[1780181451474,23.97,73757.04,1.6,-0.74932,0.00029,14.43915]
[1780181452469,23.97,73757.22,1.6,-0.74927,0.00029,14.44073]
[1780181453458,23.97,73757.36,1.6,-0.74923,0.00029,14.44195]
[1780181453469,23.97,73757.36,1.6,-0.74923,0.00029,14.44195]
[1780181455935,23.97,73757.36,1.6,-0.74923,0.00029,14.44189]
[1780181455967,23.97,73757.36,1.6,-0.74923,0.00029,14.44189]
[1780181458257,23.97,73757.28,1.6,-0.74926,0.00029,14.44105]
[1780181458470,23.97,73757.28,1.6,-0.74926,0.00029,14.44088]
[1780181460573,23.97,73757.32,1.6,-0.74925,0.00029,14.4412]
[1780181460720,23.97,73757.32,1.6,-0.74925,0.00029,14.4412]
[1780181462182,23.97,73757.23,1.6,-0.74928,0.00029,14.44033]
[1780181462229,23.97,73757.23,1.6,-0.74928,0.00029,14.44033]
[1780181462231,23.97,73757.3,1.6,-0.74926,0.00029,14.44092]
[1780181462910,23.97,73757.3,1.6,-0.74926,0.00029,14.44092]
[1780181462967,23.97,73757.3,1.6,-0.74926,0.00029,14.44092]
[1780181465226,23.97,73757.26,1.6,-0.74928,0.00029,14.44051]
[1780181466471,23.97,73757.26,1.6,-0.74928,0.00029,14.44037]
[1780181467550,23.97,73757.26,1.6,-0.74928,0.00029,14.44033]
[1780181467720,23.97,73757.26,1.6,-0.74928,0.00029,14.44033]
[1780181469873,23.97,73757.26,1.6,-0.74928,0.00029,14.44029]
[1780181469969,23.97,73757.26,1.6,-0.74928,0.00029,14.44029]
[1780181472192,23.97,73757.1,1.6,-0.74933,0.00029,14.4387]
[1780181472468,23.97,73757.1,1.6,-0.74933,0.00029,14.4387]
[1780181474257,23.97,73762.11,1.6,-0.74787,0.00029,14.48421]
[1780181474506,23.97,73762.11,1.6,-0.74787,0.00029,14.48421]
[1780181474734,23.97,73762.11,1.6,-0.74787,0.00029,14.48421]
[1780181476008,23.97,73762.61,1.6,-0.74772,0.00029,14.48877]
[1780181476219,23.97,73762.61,1.6,-0.74772,0.00029,14.48877]
[1780181476271,23.97,73762.29,1.6,-0.74782,0.00029,14.48583]
[1780181476822,23.97,73762.29,1.6,-0.74782,0.00029,14.48583]
[1780181476968,23.97,73762.29,1.6,-0.74782,0.00029,14.48583]
[1780181478835,23.97,73762.37,1.6,-0.7478,0.00029,14.48649]
[1780181480468,23.97,73762.43,1.6,-0.74778,0.00029,14.487]
[1780181480851,23.97,73762.46,1.6,-0.74777,0.00029,14.48731]
[1780181480974,23.97,73762.46,1.6,-0.74777,0.00029,14.48731]
[1780181482892,23.97,73763.38,1.6,-0.7475,0.00029,14.49573]
[1780181482967,23.97,73763.38,1.6,-0.7475,0.00029,14.49573]
[1780181484753,23.97,73763.52,1.6,-0.74745,0.00029,14.49704]
[1780181486468,23.97,73763.25,1.6,-0.74753,0.00029,14.49461]
[1780181486608,23.97,73763.3,1.6,-0.74752,0.00029,14.49508]
[1780181486719,23.97,73763.3,1.6,-0.74752,0.00029,14.49508]
[1780181488480,23.97,73762.84,1.6,-0.74765,0.00029,14.49092]
[1780181488719,23.97,73762.76,1.6,-0.74768,0.00029,14.49022]
[1780181490342,23.97,73762.76,1.6,-0.74767,0.00029,14.49024]
[1780181490468,23.97,73762.76,1.6,-0.74767,0.00029,14.49024]
[1780181492211,23.97,73762.56,1.6,-0.74779,0.00029,14.4832]
[1780181492469,23.97,73762.56,1.6,-0.74779,0.00029,14.4832]
[1780181494089,23.97,73762.79,1.6,-0.74772,0.00029,14.48532]
[1780181494218,23.97,73762.79,1.6,-0.74772,0.00029,14.48532]
[1780181495955,23.97,73763.14,1.6,-0.74762,0.00029,14.48846]
[1780181495969,23.97,73763.14,1.6,-0.74762,0.00029,14.48846]
[1780181497815,23.97,73763.21,1.6,-0.74759,0.00029,14.48914]
[1780181498470,23.97,73763.21,1.6,-0.74759,0.00029,14.48914]
[1780181502194,23.97,73764.22,1.6,-0.74729,0.00029,14.4984]
[1780181502219,23.97,73764.22,1.6,-0.74729,0.00029,14.4984]
[1780181503788,23.97,73764.79,1.6,-0.74713,0.00029,14.5036]
[1780181503973,23.97,73764.79,1.6,-0.74713,0.00029,14.5036]
[1780181504064,23.97,73764.79,1.6,-0.74713,0.00029,14.5036]
[1780181504220,23.97,73764.79,1.6,-0.74713,0.00029,14.5036]
[1780181504467,23.97,73764.93,1.6,-0.74708,0.00029,14.50487]
[1780181505940,23.97,73764.93,1.6,-0.74708,0.00029,14.50487]
[1780181506468,23.97,73764.93,1.6,-0.74708,0.00029,14.50487]
[1780181507649,23.97,73764.96,1.6,-0.74708,0.00029,14.50514]
[1780181507719,23.97,73764.96,1.6,-0.74708,0.00029,14.50514]
[1780181509372,23.97,73764.96,1.6,-0.74708,0.00029,14.50514]
[1780181509473,23.97,73764.96,1.6,-0.74708,0.00029,14.50514]
[1780181511084,23.97,73764.96,1.6,-0.74708,0.00029,14.50514]
[1780181512338,23.97,73765.08,1.6,-0.74704,0.00029,14.50623]
[1780181512473,23.97,73765.08,1.6,-0.74704,0.00029,14.50623]
[1780181512439,23.97,73765.21,1.6,-0.747,0.00029,14.5074]
[1780181512811,23.97,73765.21,1.6,-0.747,0.00029,14.5074]
[1780181512971,23.97,73765.21,1.6,-0.747,0.00029,14.5074]
[1780181514526,23.97,73768.25,1.6,-0.74611,0.00029,14.53493]
[1780181514721,23.97,73768.25,1.6,-0.74611,0.00029,14.53493]
[1780181516252,23.97,73770.75,1.6,-0.74537,0.0003,14.5575]
[1780181517952,23.97,73769.56,1.6,-0.74573,0.00029,14.54663]
[1780181517968,23.97,73769.56,1.6,-0.74573,0.00029,14.54663]
[1780181519672,23.97,73768.79,1.6,-0.74596,0.00029,14.53957]
[1780181519718,23.97,73768.79,1.6,-0.74596,0.00029,14.53957]
[1780181521373,23.97,73768.79,1.6,-0.74596,0.00029,14.53952]
[1780181521469,23.97,73768.79,1.6,-0.74596,0.00029,14.53952]
[1780181521835,23.97,73768.79,1.6,-0.74596,0.00029,14.53943]
[1780181521969,23.97,73768.79,1.6,-0.74596,0.00029,14.53943]
[1780181523091,23.97,73768.79,1.6,-0.74596,0.00029,14.53943]
[1780181523192,23.97,73768.91,1.6,-0.74593,0.00029,14.54047]
[1780181524047,23.97,73768.91,1.6,-0.74593,0.00029,14.54047]
[1780181524223,23.97,73768.91,1.6,-0.74593,0.00029,14.54047]
[1780181524821,23.97,73765.9,1.6,-0.74682,0.00029,14.51317]
[1780181524976,23.97,73765.9,1.6,-0.74682,0.00029,14.51317]
[1780181525071,23.97,73762.67,1.6,-0.74777,0.00029,14.48383]
[1780181526550,23.97,73762.56,1.6,-0.7478,0.00029,14.48284]
[1780181526718,23.97,73762.56,1.6,-0.7478,0.00029,14.48284]
[1780181528249,23.97,73762.37,1.6,-0.74785,0.00029,14.48113]
[1780181529009,23.97,73762.28,1.6,-0.74788,0.00029,14.48033]
[1780181529220,23.97,73762.28,1.6,-0.74788,0.00029,14.48033]
[1780181529321,23.97,73761.78,1.6,-0.74802,0.00029,14.47581]
[1780181529965,23.97,73761.78,1.6,-0.74802,0.00029,14.47581]
[1780181530218,23.97,73761.78,1.6,-0.74802,0.00029,14.47581]
[1780181531839,23.97,73761.08,1.6,-0.74823,0.00029,14.46951]
[1780181531969,23.97,73761.08,1.6,-0.74823,0.00029,14.46951]
[1780181533710,23.97,73759.16,1.6,-0.74879,0.00029,14.4521]
[1780181533723,23.97,73759.16,1.6,-0.74879,0.00029,14.4521]
[1780181533922,23.97,73759.16,1.6,-0.74879,0.00029,14.4521]
[1780181533970,23.97,73759.16,1.6,-0.74879,0.00029,14.4521]
[1780181534019,23.97,73758.96,1.6,-0.74884,0.00029,14.45033]
[1780181535573,23.97,73758.95,1.6,-0.74885,0.00029,14.4503]
[1780181536469,23.97,73758.95,1.6,-0.74885,0.00029,14.4503]
[1780181542589,23.97,73759.02,1.6,-0.74881,0.00029,14.45129]
[1780181542728,23.97,73759.02,1.6,-0.74881,0.00029,14.45129]
[1780181542738,23.97,73759.06,1.6,-0.7488,0.00029,14.45177]
[1780181547773,23.97,73759.37,1.6,-0.7487,0.00029,14.45489]
[1780181554821,23.97,73759.29,1.6,-0.74876,0.00029,14.44926]
[1780181559857,23.97,73762.21,1.6,-0.7479,0.00029,14.47611]
[1780181565016,23.97,73762.29,1.6,-0.74787,0.00029,14.47695]
[1780181565220,23.97,73762.29,1.6,-0.74787,0.00029,14.47695]
[1780181570287,23.97,73762.05,1.6,-0.74794,0.00029,14.47487]
[1780181570469,23.97,73762.05,1.6,-0.74794,0.00029,14.47487]
[1780181573961,23.97,73760.45,1.6,-0.7484,0.00029,14.46044]
[1780181577647,23.97,73760.1,1.6,-0.7485,0.00029,14.45732]
[1780181577718,23.97,73760.1,1.6,-0.7485,0.00029,14.45732]
[1780181581333,23.97,73759.61,1.6,-0.74864,0.00029,14.45301]
[1780181581470,23.97,73759.61,1.6,-0.74864,0.00029,14.45301]
[1780181582577,23.97,73759.81,1.6,-0.74858,0.00029,14.45497]
[1780181582720,23.97,73760.03,1.6,-0.74851,0.00029,14.45697]
[1780181582821,23.97,73760.03,1.6,-0.74851,0.00029,14.45702]
[1780181584865,23.97,73760.03,1.6,-0.74851,0.00029,14.45702]
[1780181584972,23.97,73760.03,1.6,-0.74851,0.00029,14.45702]
[1780181588390,23.97,73760.06,1.6,-0.7485,0.00029,14.45742]
[1780181588472,23.97,73760.06,1.6,-0.7485,0.00029,14.45742]
[1780181591928,23.98,73760.09,1.6,-0.74849,0.00029,14.45785]
[1780181591968,23.98,73760.09,1.6,-0.74849,0.00029,14.45785]
[1780181595456,23.98,73760.09,1.6,-0.74848,0.00029,14.45793]
[1780181595470,23.98,73760.09,1.6,-0.74848,0.00029,14.45793]
[1780181598986,23.98,73760.09,1.6,-0.74848,0.00029,14.45809]
[1780181599219,23.98,73760.09,1.6,-0.74848,0.00029,14.45809]
[1780181602510,23.98,73760.09,1.6,-0.74847,0.00029,14.45824]
[1780181606026,23.98,73759.66,1.6,-0.74859,0.00029,14.45451]
[1780181606218,23.98,73759.66,1.6,-0.74859,0.00029,14.45451]
[1780181609569,23.98,73759.66,1.6,-0.74859,0.00029,14.45454]
[1780181609718,23.98,73759.66,1.6,-0.74859,0.00029,14.45454]
[1780181613096,23.98,73759.7,1.6,-0.74863,0.00029,14.44983]
[1780181616470,23.98,73759.77,1.6,-0.7486,0.00029,14.45057]
[1780181616626,23.98,73759.8,1.6,-0.74859,0.00029,14.45091]
[1780181616720,23.98,73759.8,1.6,-0.74859,0.00029,14.45091]
[1780181620150,23.98,73761.21,1.6,-0.74818,0.00029,14.46379]
[1780181620219,23.98,73761.21,1.6,-0.74818,0.00029,14.46379]
[1780181623697,23.98,73761.29,1.6,-0.74815,0.00029,14.46458]
[1780181624468,23.98,73761.29,1.6,-0.74815,0.00029,14.46458]
[1780181627233,23.98,73761.29,1.6,-0.74815,0.00029,14.46465]
[1780181627468,23.98,73761.29,1.6,-0.74815,0.00029,14.46465]
[1780181633486,23.98,73761.29,1.6,-0.74814,0.00029,14.46478]
[1780181633721,23.98,73761.29,1.6,-0.74814,0.00029,14.46482]
[1780181635027,23.98,73761.29,1.6,-0.74814,0.00029,14.46482]
[1780181635221,23.98,73761.29,1.6,-0.74814,0.00029,14.46482]
[1780181635382,23.98,73761.15,1.6,-0.74818,0.00029,14.46357]
[1780181637017,23.98,73761.15,1.6,-0.74818,0.00029,14.46357]
[1780181637232,23.98,73761.15,1.6,-0.74818,0.00029,14.46357]
[1780181640257,23.98,73761.18,1.6,-0.74817,0.00029,14.46388]
[1780181640470,23.98,73761.18,1.6,-0.74817,0.00029,14.46388]
[1780181643490,23.98,73761.18,1.6,-0.74817,0.00029,14.46396]
[1780181643718,23.98,73761.18,1.6,-0.74817,0.00029,14.46402]
[1780181646704,23.98,73761.18,1.6,-0.74817,0.00029,14.46402]
[1780181646718,23.98,73761.18,1.6,-0.74817,0.00029,14.46402]
[1780181649945,23.98,73761.22,1.6,-0.74815,0.00029,14.46446]
[1780181649968,23.98,73761.22,1.6,-0.74815,0.00029,14.46446]
[1780181653178,23.98,73761.22,1.6,-0.74815,0.00029,14.4645]
[1780181653639,23.98,73761.22,1.6,-0.74815,0.00029,14.4645]
[1780181653721,23.98,73761.28,1.6,-0.74813,0.00029,14.4651]
[1780181654663,23.98,73761.28,1.6,-0.74813,0.00029,14.46512]
[1780181654723,23.98,73761.28,1.6,-0.74813,0.00029,14.46512]
[1780181654822,23.98,73761.28,1.6,-0.74813,0.00029,14.46514]
[1780181656396,23.98,73761.28,1.6,-0.74813,0.00029,14.46514]
[1780181656471,23.98,73761.28,1.6,-0.74813,0.00029,14.46514]
[1780181659643,23.98,73761.25,1.6,-0.74814,0.00029,14.46492]
[1780181662863,23.98,73761.25,1.6,-0.74814,0.00029,14.46496]
[1780181662968,23.98,73761.25,1.6,-0.74814,0.00029,14.46496]
[1780181666090,23.98,73761.31,1.6,-0.74812,0.00029,14.46562]
[1780181666218,23.98,73761.31,1.6,-0.74812,0.00029,14.46562]
[1780181669333,23.98,73761.25,1.6,-0.74814,0.00029,14.465]
[1780181670469,23.98,73761.25,1.6,-0.74814,0.00029,14.4649]
[1780181672564,23.98,73761.29,1.6,-0.74819,0.00029,14.45968]
[1780181672719,23.98,73761.24,1.6,-0.74821,0.00029,14.45913]
[1780181675787,23.98,73761.21,1.6,-0.74823,0.00029,14.45859]
[1780181675968,23.98,73761.21,1.6,-0.74823,0.00029,14.45859]
[1780181679007,23.98,73761.21,1.6,-0.74823,0.00029,14.45859]
[1780181680469,23.98,73761.21,1.6,-0.74824,0.00029,14.45833]
[1780181682244,23.98,73761.15,1.6,-0.74826,0.00029,14.45761]
[1780181682468,23.98,73761.15,1.6,-0.74826,0.00029,14.45761]
[1780181683733,23.98,73764.84,1.6,-0.74718,0.00029,14.49107]
[1780181685452,23.98,73764.84,1.6,-0.74718,0.00029,14.49107]
[1780181685475,23.98,73764.84,1.6,-0.74718,0.00029,14.49107]
[1780181685649,23.98,73764.84,1.6,-0.74718,0.00029,14.49107]
[1780181685722,23.98,73765.74,1.6,-0.74691,0.00029,14.49921]
[1780181685747,23.98,73766.06,1.6,-0.74682,0.00029,14.50211]
[1780181688688,23.98,73766.18,1.6,-0.74679,0.00029,14.50318]
[1780181690351,23.98,73766.42,1.6,-0.74672,0.00029,14.50531]
[1780181690470,23.98,73766.42,1.6,-0.74672,0.00029,14.50531]
[1780181691916,23.98,73766.57,1.6,-0.74667,0.00029,14.50661]
[1780181691967,23.98,73766.57,1.6,-0.74667,0.00029,14.50661]
[1780181697653,23.98,73766.52,1.6,-0.74669,0.00029,14.50603]
[1780181700884,23.98,73766.6,1.6,-0.74667,0.00029,14.50662]
[1780181700968,23.98,73766.6,1.6,-0.74667,0.00029,14.50662]
[1780181703518,23.98,73767.59,1.6,-0.74639,0.00029,14.51547]
[1780181703573,23.98,73767.55,1.6,-0.7464,0.00029,14.51506]
[1780181703720,23.98,73767.55,1.6,-0.7464,0.00029,14.51506]
[1780181708909,23.97,73767.95,1.6,-0.74629,0.00029,14.51838]
[1780181714951,23.97,73767.37,1.6,-0.74647,0.00029,14.51304]
[1780181719985,23.97,73767.68,1.6,-0.74637,0.00029,14.51598]
[1780181722501,23.97,73767.59,1.6,-0.7464,0.00029,14.51518]
[1780181722722,23.97,73767.59,1.6,-0.7464,0.00029,14.51518]
[1780181730057,23.98,73767.35,1.6,-0.74646,0.00029,14.51323]
[1780181735092,23.98,73767.45,1.6,-0.74648,0.00029,14.50896]
[1780181740384,23.98,73767.45,1.6,-0.74648,0.00029,14.50896]
[1780181740468,23.98,73767.45,1.6,-0.74648,0.00029,14.50896]
[1780181741980,23.98,73766.05,1.6,-0.74689,0.00029,14.49643]
[1780181742222,23.98,73766.05,1.6,-0.74689,0.00029,14.49643]
[1780181742323,23.98,73766.19,1.6,-0.74684,0.00029,14.49774]
[1780181748184,23.98,73766.09,1.6,-0.74687,0.00029,14.49705]
[1780181753219,23.98,73765.92,1.6,-0.74691,0.00029,14.49569]
[1780181763289,23.98,73765.87,1.6,-0.74692,0.00029,14.49554]
[1780181768324,23.98,73765.84,1.6,-0.74692,0.00029,14.49541]
[1780181775374,23.98,73765.86,1.6,-0.74691,0.00029,14.49579]
[1780181778395,23.98,73759.67,1.6,-0.74872,0.00029,14.43966]
[1780181779388,23.98,73759.67,1.6,-0.74872,0.00029,14.43966]
[1780181779470,23.98,73759.67,1.6,-0.74872,0.00029,14.43966]
[1780181783666,23.98,73759.64,1.6,-0.74873,0.00029,14.43929]
[1780181783723,23.98,73759.64,1.6,-0.74873,0.00029,14.43929]
[1780181783764,23.98,73759.67,1.6,-0.74874,0.00029,14.43908]
[1780181786656,23.98,73759.39,1.6,-0.74882,0.00029,14.43653]
[1780181786718,23.98,73759.39,1.6,-0.74882,0.00029,14.43653]
[1780181792815,23.98,73759.01,1.6,-0.74895,0.00029,14.43254]
[1780181798549,23.97,73759.25,1.6,-0.74896,0.00029,14.42876]
[1780181809626,23.97,73759.27,1.6,-0.74898,0.00029,14.42808]
[1780181811239,23.97,73759.27,1.6,-0.74898,0.00029,14.42808]
[1780181812649,23.97,73759.28,1.6,-0.74898,0.00029,14.42802]
[1780181812726,23.97,73759.28,1.6,-0.74898,0.00029,14.42802]
[1780181812751,23.97,73759.3,1.6,-0.74898,0.00029,14.42805]
[1780181819696,23.97,73760.35,1.6,-0.74869,0.00029,14.43707]
[1780181824732,23.97,73760.46,1.6,-0.74867,0.00029,14.43764]
[1780181829767,23.97,73760.6,1.6,-0.74865,0.00029,14.43847]
[1780181840844,23.96,73760.59,1.6,-0.74869,0.00029,14.43732]
[1780181846886,23.96,73760.59,1.6,-0.74871,0.00029,14.43653]
[1780181858970,23.95,73760.65,1.6,-0.7488,0.00029,14.43019]
[1780181865012,23.95,73760.81,1.6,-0.74878,0.00029,14.43086]
[1780181871054,23.95,73760.94,1.6,-0.74877,0.00029,14.43125]
[1780181879110,23.94,73765.56,1.6,-0.74744,0.00029,14.4724]
[1780181883138,23.94,73769.4,1.6,-0.74631,0.0003,14.50713]
[1780181888173,23.94,73772.63,1.6,-0.74536,0.0003,14.53615]
[1780181893208,23.94,73772.91,1.6,-0.74529,0.0003,14.53825]
[1780181896229,23.94,73780.05,1.6,-0.74319,0.0003,14.60235]
[1780181898243,23.94,73785.77,1.6,-0.74149,0.0003,14.65336]
[1780181899250,23.94,73790.5,1.6,-0.74009,0.0003,14.69542]
[1780181904285,23.94,73792.18,1.6,-0.73961,0.0003,14.70976]
[1780181913348,23.93,73792.21,1.6,-0.73969,0.0003,14.70354]
[1780181919390,23.93,73792.03,1.6,-0.73978,0.0003,14.7011]
[1780181926438,23.92,73793.15,1.6,-0.73948,0.0003,14.71008]
[1780181931474,23.92,73793.38,1.6,-0.73943,0.0003,14.71148]
[1780181939530,23.92,73793.46,1.6,-0.73944,0.0003,14.71115]
[1780181944566,23.91,73790.47,1.6,-0.74036,0.0003,14.68382]
[1780181949601,23.91,73787.06,1.6,-0.7414,0.0003,14.65281]
[1780181954636,23.91,73787.25,1.6,-0.74135,0.0003,14.65409]
[1780181959671,23.91,73788.34,1.6,-0.74104,0.0003,14.6634]
[1780181964707,23.91,73788.21,1.6,-0.7411,0.0003,14.66172]
[1780181972767,23.9,73788.0,1.6,-0.74124,0.0003,14.65373]
[1780181973772,23.9,73781.1,1.6,-0.74331,0.0003,14.59164]
[1780181985856,23.9,73781.46,1.6,-0.74322,0.0003,14.59439]
[1780181999955,23.9,73781.34,1.6,-0.74328,0.0003,14.59257]
[1780182001973,23.9,73785.37,1.6,-0.74208,0.0003,14.62869]
[1780182007008,23.9,73787.77,1.6,-0.74138,0.0003,14.64975]
[1780182012044,23.9,73788.34,1.6,-0.74123,0.0003,14.65434]
[1780182017079,23.89,73786.53,1.6,-0.74179,0.0003,14.63756]
[1780182022114,23.89,73786.93,1.6,-0.74169,0.0003,14.64059]
[1780182028156,23.89,73784.17,1.6,-0.74253,0.0003,14.61524]
[1780182033191,23.89,73781.49,1.6,-0.74339,0.0003,14.58564]
[1780182038226,23.89,73781.81,1.6,-0.7433,0.0003,14.58838]
[1780182043261,23.89,73782.32,1.6,-0.74315,0.0003,14.59288]
[1780182049303,23.89,73783.22,1.6,-0.74288,0.0003,14.60084]
[1780182053348,23.89,73786.94,1.6,-0.74178,0.0003,14.63416]
[1780182058383,23.88,73788.79,1.6,-0.74124,0.0003,14.65043]
[1780182063418,23.88,73788.32,1.6,-0.74139,0.0003,14.6458]
[1780182071473,23.88,73788.54,1.6,-0.74135,0.0003,14.6471]
[1780182076509,23.88,73788.16,1.6,-0.74148,0.0003,14.64325]
[1780182081544,23.88,73787.47,1.6,-0.7417,0.0003,14.63664]
[1780182086579,23.88,73787.84,1.6,-0.7416,0.0003,14.63953]
[1780182087586,23.88,73780.99,1.6,-0.74365,0.0003,14.57777]
[1780182090607,23.87,73784.7,1.6,-0.74255,0.0003,14.61093]
[1780182092620,23.87,73789.94,1.6,-0.74104,0.0003,14.65257]
[1780182097656,23.87,73791.31,1.6,-0.74065,0.0003,14.66429]
[1780182098663,23.87,73794.68,1.6,-0.73965,0.0003,14.69432]
[1780182100678,23.87,73798.69,1.6,-0.73845,0.0003,14.72976]
[1780182105712,23.87,73806.79,1.6,-0.73602,0.0003,14.80115]
[1780182106720,23.87,73812.44,1.6,-0.73431,0.0003,14.85098]
[1780182110748,23.87,73821.12,1.6,-0.73168,0.0003,14.92681]
[1780182111777,23.87,73821.12,1.6,-0.73168,0.0003,14.92681]
[1780182117797,23.86,73824.23,1.6,-0.73076,0.00031,14.95332]
[1780182121745,23.86,73825.48,1.6,-0.73039,0.00031,14.96376]
[1780182122832,23.86,73832.31,1.6,-0.72829,0.00031,15.02311]
[1780182123839,23.86,73837.0,1.6,-0.72685,0.00031,15.06364]
[1780182126372,23.86,73839.33,1.6,-0.72613,0.00031,15.0837]
[1780182126492,23.86,73839.33,1.6,-0.72613,0.00031,15.0837]
[1780182126859,23.86,73846.08,1.6,-0.72405,0.00031,15.14156]
[1780182127157,23.86,73846.08,1.6,-0.72405,0.00031,15.14156]
[1780182127867,23.86,73848.92,1.6,-0.72317,0.00031,15.16581]
[1780182128988,23.86,73848.92,1.6,-0.72317,0.00031,15.16581]
[1780182129073,23.86,73853.73,1.6,-0.72167,0.00031,15.20672]
[1780182129221,23.86,73853.73,1.6,-0.72167,0.00031,15.20672]
[1780182131846,23.86,73857.45,1.6,-0.72052,0.00031,15.23816]
[1780182131971,23.86,73857.45,1.6,-0.72052,0.00031,15.23816]
[1780182135156,23.86,73856.69,1.6,-0.72076,0.00031,15.23153]
[1780182135218,23.86,73856.69,1.6,-0.72076,0.00031,15.23153]
[1780182136596,23.86,73856.97,1.6,-0.72068,0.00031,15.23386]
[1780182136721,23.86,73856.97,1.6,-0.72068,0.00031,15.23386]
[1780182136930,23.86,73857.07,1.6,-0.72065,0.00031,15.23466]
[1780182138080,23.86,73857.07,1.6,-0.72065,0.00031,15.23466]
[1780182138944,23.86,73868.73,1.6,-0.71701,0.00031,15.33249]
[1780182141011,23.86,73871.31,1.6,-0.7162,0.00031,15.35416]
[1780182141113,23.87,73873.28,1.6,-0.71552,0.00031,15.37216]
[1780182141219,23.87,73873.28,1.6,-0.71552,0.00031,15.37216]
[1780182143119,23.87,73872.88,1.6,-0.71565,0.00031,15.36884]
[1780182143221,23.87,73872.03,1.6,-0.71589,0.00031,15.36229]
[1780182143979,23.88,73870.69,1.6,-0.71629,0.00031,15.35168]
[1780182146602,23.87,73871.46,1.6,-0.71607,0.00031,15.35763]
[1780182146718,23.87,73871.46,1.6,-0.71607,0.00031,15.35763]
[1780182148904,23.87,73871.47,1.6,-0.71607,0.00031,15.35765]
[1780182148970,23.87,73871.47,1.6,-0.71607,0.00031,15.35765]
[1780182149689,23.87,73872.4,1.6,-0.71578,0.00031,15.36534]
[1780182149719,23.87,73872.4,1.6,-0.71578,0.00031,15.36534]
[1780182152764,23.87,73872.6,1.6,-0.71576,0.00031,15.36181]
[1780182152968,23.87,73872.6,1.6,-0.71576,0.00031,15.36181]
[1780182155847,23.87,73872.6,1.6,-0.71576,0.00031,15.36202]
[1780182155968,23.87,73872.6,1.6,-0.71576,0.00031,15.36202]
[1780182158912,23.87,73872.57,1.6,-0.71576,0.00031,15.36202]
[1780182161984,23.88,73872.61,1.6,-0.71573,0.00031,15.36258]
[1780182162218,23.88,73873.3,1.6,-0.71552,0.00031,15.36829]
[1780182165066,23.88,73873.7,1.6,-0.7154,0.00031,15.37155]
[1780182165218,23.88,73873.69,1.6,-0.7154,0.00031,15.37147]
[1780182166738,23.88,73873.69,1.6,-0.7154,0.00031,15.37144]
[1780182166972,23.88,73873.69,1.6,-0.7154,0.00031,15.37144]
[1780182167143,23.88,73873.66,1.6,-0.71541,0.00031,15.37116]
[1780182168142,23.88,73873.66,1.6,-0.71541,0.00031,15.37116]
[1780182168263,23.87,73873.8,1.6,-0.71537,0.00031,15.37225]
[1780182168476,23.87,73873.8,1.6,-0.71537,0.00031,15.37225]
[1780182171214,23.87,73873.71,1.6,-0.7154,0.00031,15.3714]
[1780182171471,23.87,73873.71,1.6,-0.7154,0.00031,15.3714]
[1780182174453,23.87,73876.51,1.6,-0.71453,0.00031,15.39455]
[1780182177931,23.87,73876.51,1.6,-0.71453,0.00031,15.39455]
[1780182177969,23.87,73876.51,1.6,-0.71453,0.00031,15.39455]
[1780182179591,23.87,73877.07,1.6,-0.71435,0.00031,15.3991]
[1780182179724,23.87,73877.07,1.6,-0.71435,0.00031,15.3991]
[1780182179807,23.87,73876.61,1.6,-0.7145,0.00031,15.39526]
[1780182181172,23.87,73876.61,1.6,-0.7145,0.00031,15.39526]
[1780182181223,23.87,73876.61,1.6,-0.7145,0.00031,15.39521]
[1780182184406,23.87,73876.61,1.6,-0.7145,0.00031,15.39521]
[1780182184468,23.87,73876.61,1.6,-0.7145,0.00031,15.39521]
[1780182187626,23.87,73877.91,1.6,-0.7141,0.00031,15.40579]
[1780182188469,23.87,73877.91,1.6,-0.7141,0.00031,15.40575]
[1780182190244,23.87,73877.51,1.6,-0.71423,0.00031,15.40236]
[1780182190474,23.87,73877.51,1.6,-0.71423,0.00031,15.40236]
[1780182191018,23.87,73877.51,1.6,-0.71423,0.00031,15.40236]
[1780182191070,23.87,73876.74,1.6,-0.71447,0.00031,15.39595]
[1780182191224,23.87,73876.74,1.6,-0.71447,0.00031,15.39595]
[1780182193476,23.87,73876.87,1.6,-0.71443,0.00031,15.39698]
[1780182193721,23.87,73876.87,1.6,-0.71443,0.00031,15.39698]
[1780182196553,23.87,73877.27,1.6,-0.71431,0.00031,15.40014]
[1780182196723,23.87,73877.27,1.6,-0.71431,0.00031,15.40014]
[1780182199630,23.87,73878.17,1.6,-0.71403,0.00031,15.40748]
[1780182199733,23.87,73878.17,1.6,-0.71403,0.00031,15.40748]
[1780182199970,23.87,73878.17,1.6,-0.71403,0.00031,15.40748]
[1780182200072,23.87,73878.81,1.6,-0.71384,0.00031,15.41266]
[1780182200476,23.87,73878.81,1.6,-0.71384,0.00031,15.41266]
[1780182202710,23.87,73879.39,1.6,-0.71366,0.00031,15.41734]
[1780182202718,23.87,73879.39,1.6,-0.71366,0.00031,15.41734]
[1780182205632,23.87,73879.52,1.6,-0.71362,0.00031,15.41833]
[1780182205719,23.87,73879.52,1.6,-0.71362,0.00031,15.41833]
[1780182208872,23.87,73882.03,1.6,-0.71285,0.00032,15.43853]
[1780182208971,23.87,73882.03,1.6,-0.71285,0.00032,15.43853]
[1780182208973,23.87,73882.16,1.6,-0.71281,0.00032,15.43956]
[1780182211222,23.87,73883.81,1.6,-0.71229,0.00032,15.45309]
[1780182211469,23.86,73884.52,1.6,-0.71216,0.00032,15.45271]
[1780182214303,23.86,73885.37,1.6,-0.7119,0.00032,15.45954]
[1780182214477,23.86,73885.37,1.6,-0.7119,0.00032,15.45954]
[1780182216487,23.86,73882.08,1.6,-0.71294,0.00032,15.43234]
[1780182217341,23.86,73882.08,1.6,-0.71294,0.00032,15.43234]
[1780182217471,23.86,73882.08,1.6,-0.71294,0.00032,15.43234]
[1780182217535,23.86,73882.08,1.6,-0.71294,0.00032,15.43234]
[1780182217720,23.86,73882.08,1.6,-0.71294,0.00032,15.43234]
[1780182217821,23.86,73882.33,1.6,-0.71286,0.00032,15.43437]
[1780182220614,23.86,73882.53,1.6,-0.7128,0.00032,15.43598]
[1780182220719,23.86,73882.53,1.6,-0.7128,0.00032,15.43598]
[1780182223684,23.86,73882.53,1.6,-0.7128,0.00032,15.43591]
[1780182223720,23.86,73882.53,1.6,-0.7128,0.00032,15.43591]
[1780182226757,23.86,73882.53,1.6,-0.71281,0.00032,15.43581]
[1780182228470,23.86,73882.53,1.6,-0.71281,0.00032,15.4357]
[1780182228571,23.86,73878.69,1.6,-0.71402,0.00031,15.40401]
[1780182229844,23.86,73878.69,1.6,-0.71402,0.00031,15.40401]
[1780182229925,23.86,73878.69,1.6,-0.71402,0.00031,15.40401]
[1780182229969,23.86,73878.69,1.6,-0.71402,0.00031,15.40401]
[1780182230070,23.86,73878.23,1.6,-0.71417,0.00031,15.40023]
[1780182232925,23.86,73878.6,1.6,-0.71405,0.00031,15.40333]
[1780182232968,23.86,73878.6,1.6,-0.71405,0.00031,15.40333]
[1780182234068,23.86,73878.21,1.6,-0.71417,0.00031,15.40013]
[1780182234220,23.86,73878.21,1.6,-0.71417,0.00031,15.40013]
[1780182234170,23.86,73871.47,1.6,-0.71624,0.00031,15.3453]
[1780182235846,23.86,73871.47,1.6,-0.71624,0.00031,15.3453]
[1780182235968,23.86,73871.47,1.6,-0.71624,0.00031,15.3453]
[1780182238914,23.87,73871.3,1.6,-0.71627,0.00031,15.34468]
[1780182242003,23.87,73870.33,1.6,-0.71655,0.00031,15.33704]
[1780182242218,23.87,73870.33,1.6,-0.71655,0.00031,15.33704]
[1780182243095,23.87,73869.92,1.6,-0.71668,0.00031,15.33372]
[1780182243220,23.87,73869.92,1.6,-0.71668,0.00031,15.33372]
[1780182243197,23.87,73869.93,1.6,-0.71667,0.00031,15.33402]
[1780182243676,23.87,73869.9,1.6,-0.71668,0.00031,15.33377]
[1780182245103,23.87,73869.9,1.6,-0.71668,0.00031,15.33377]
[1780182245223,23.87,73869.9,1.6,-0.71668,0.00031,15.33377]
[1780182248178,23.87,73869.94,1.6,-0.71665,0.00031,15.33444]
[1780182248220,23.87,73869.94,1.6,-0.71665,0.00031,15.33444]
[1780182249720,23.87,73879.52,1.6,-0.71363,0.00031,15.41429]
[1780182250690,23.87,73879.52,1.6,-0.71363,0.00031,15.41429]
[1780182250719,23.87,73879.52,1.6,-0.71363,0.00031,15.41429]
[1780182251219,23.87,73879.52,1.6,-0.71363,0.00031,15.41429]
[1780182251252,23.87,73879.52,1.6,-0.71363,0.00031,15.41429]
[1780182250768,23.87,73888.95,1.6,-0.71065,0.00032,15.49178]
[1780182251470,23.87,73888.95,1.6,-0.71065,0.00032,15.49178]
[1780182251734,23.88,73890.59,1.6,-0.71013,0.00032,15.50526]
[1780182254338,23.88,73892.3,1.6,-0.70958,0.00032,15.5194]
[1780182254471,23.88,73892.3,1.6,-0.70958,0.00032,15.5194]
[1780182255828,23.89,73893.72,1.6,-0.70905,0.00032,15.53294]
[1780182255969,23.89,73893.72,1.6,-0.70905,0.00032,15.53294]
[1780182256061,23.89,73893.72,1.6,-0.70905,0.00032,15.53294]
[1780182256219,23.89,73893.72,1.6,-0.70905,0.00032,15.53294]
[1780182256215,23.9,73894.95,1.6,-0.70857,0.00032,15.54492]
[1780182256769,23.9,73895.27,1.6,-0.70847,0.00032,15.54751]
[1780182257889,23.9,73895.27,1.6,-0.70847,0.00032,15.54751]
[1780182257968,23.9,73895.27,1.6,-0.70847,0.00032,15.54751]
[1780182261807,23.9,73889.65,1.6,-0.71022,0.00032,15.50272]
[1780182262752,23.9,73889.65,1.6,-0.71022,0.00032,15.50272]
[1780182262969,23.9,73889.65,1.6,-0.71022,0.00032,15.50272]
[1780182263062,23.9,73889.65,1.6,-0.71022,0.00032,15.50272]
[1780182263222,23.9,73889.65,1.6,-0.71022,0.00032,15.50272]
[1780182263223,23.92,73889.14,1.6,-0.71024,0.00032,15.50219]
[1780182268857,23.95,73888.2,1.6,-0.7103,0.00032,15.50037]
[1780182273892,23.95,73887.77,1.6,-0.71045,0.00032,15.4927]
[1780182278310,23.96,73889.12,1.6,-0.70998,0.00032,15.50455]
[1780182278470,23.96,73889.12,1.6,-0.70998,0.00032,15.50455]
[1780182278898,23.96,73889.12,1.6,-0.70998,0.00032,15.50455]
[1780182278969,23.96,73889.12,1.6,-0.70998,0.00032,15.50455]
[1780182279106,23.96,73889.9,1.6,-0.70973,0.00032,15.51109]
[1780182284969,23.96,73890.78,1.6,-0.7094,0.00032,15.51941]
[1780182291011,23.97,73890.71,1.6,-0.70938,0.00032,15.51998]
[1780182296045,23.97,73890.58,1.6,-0.70938,0.00032,15.51988]
[1780182296993,23.97,73890.58,1.6,-0.70938,0.00032,15.51988]
[1780182298949,23.97,73890.58,1.6,-0.70938,0.00032,15.52007]
[1780182298969,23.97,73890.58,1.6,-0.70938,0.00032,15.52007]
[1780182299050,23.98,73890.58,1.6,-0.70936,0.00032,15.52046]
[1780182306116,23.98,73890.32,1.6,-0.70939,0.00032,15.51968]
[1780182312159,23.99,73890.5,1.6,-0.70929,0.00032,15.52228]
[1780182316696,23.99,73889.16,1.6,-0.70968,0.00032,15.51222]
[1780182316721,23.99,73889.16,1.6,-0.70968,0.00032,15.51222]
[1780182317194,23.99,73888.92,1.6,-0.70975,0.00032,15.51048]
[1780182322229,24.0,73888.57,1.6,-0.70982,0.00032,15.50867]
[1780182327264,24.0,73888.55,1.6,-0.70977,0.00031,15.50974]
[1780182333306,24.01,73888.53,1.6,-0.70978,0.00031,15.50565]
[1780182338340,24.02,73888.71,1.6,-0.70968,0.00031,15.50814]
[1780182344383,24.02,73888.75,1.6,-0.70962,0.00031,15.50975]
[1780182349418,24.03,73889.36,1.6,-0.70938,0.00031,15.51581]
[1780182351684,24.03,73889.36,1.6,-0.70938,0.00031,15.51581]
[1780182351998,24.03,73889.36,1.6,-0.70936,0.00031,15.51626]
[1780182352473,24.03,73889.36,1.6,-0.70936,0.00031,15.51626]
[1780182352573,24.03,73889.36,1.6,-0.70935,0.00031,15.51648]
[1780182359493,24.04,73889.36,1.6,-0.70929,0.00031,15.51803]
[1780182364529,24.04,73889.37,1.6,-0.70924,0.00031,15.51921]
[1780182370571,24.05,73889.36,1.6,-0.70919,0.00031,15.52045]
[1780182376613,24.06,73889.41,1.6,-0.70913,0.00031,15.52216]
[1780182384669,24.07,73889.47,1.6,-0.70904,0.00031,15.52439]
[1780182391718,24.07,73889.21,1.6,-0.70911,0.00031,15.51864]
[1780182396753,24.08,73886.22,1.6,-0.71,0.00031,15.49561]
[1780182397760,24.08,73880.66,1.6,-0.71174,0.00031,15.45078]
[1780182399776,24.09,73871.7,1.6,-0.71442,0.00031,15.38054]
[1780182402019,24.1,73868.08,1.6,-0.71553,0.00031,15.35141]
[1780182405818,24.1,73860.45,1.6,-0.71786,0.00031,15.28934]
[1780182406825,24.1,73857.31,1.6,-0.71882,0.00031,15.2635]
[1780182407832,24.1,73851.77,1.6,-0.72053,0.00031,15.21755]
[1780182408839,24.1,73859.54,1.6,-0.71811,0.00031,15.28255]
[1780182411860,24.11,73868.48,1.6,-0.71531,0.00031,15.35702]
[1780182413874,24.11,73873.31,1.6,-0.7138,0.00031,15.39694]
[1780182416895,24.11,73876.67,1.6,-0.71273,0.00031,15.42475]
[1780182421930,24.11,73879.4,1.6,-0.71186,0.00031,15.4475]
[1780182426965,24.12,73879.38,1.6,-0.71184,0.00031,15.44789]
[1780182428979,24.12,73884.19,1.6,-0.71033,0.00031,15.48704]
[1780182429930,24.12,73884.19,1.6,-0.71033,0.00031,15.48704]
[1780182430994,24.12,73887.34,1.6,-0.70934,0.00031,15.51255]
[1780182436029,24.12,73887.06,1.6,-0.7094,0.00031,15.51097]
[1780182439050,24.12,73883.56,1.6,-0.71048,0.00031,15.48316]
[1780182443078,24.13,73868.2,1.6,-0.71525,0.00031,15.35872]
[1780182444085,24.13,73864.15,1.6,-0.7165,0.00031,15.32553]
[1780182449120,24.13,73863.52,1.6,-0.71666,0.00031,15.32111]
[1780182454155,24.13,73864.14,1.6,-0.71649,0.00031,15.32181]
[1780182459190,24.14,73864.2,1.6,-0.71645,0.00031,15.32304]
[1780182463573,24.14,73865.42,1.6,-0.71604,0.00031,15.33368]
[1780182468471,24.14,73866.35,1.6,-0.71573,0.00031,15.34187]
[1780182468571,24.14,73866.35,1.6,-0.71572,0.00031,15.34213]
[1780182474296,24.15,73864.66,1.6,-0.71622,0.00031,15.32888]
[1780182478324,24.15,73860.69,1.6,-0.71743,0.00031,15.29671]
[1780182483360,24.15,73858.92,1.6,-0.71794,0.00031,15.28298]
[1780182489402,24.16,73859.54,1.6,-0.71771,0.00031,15.28921]
[1780182494437,24.16,73858.92,1.6,-0.71786,0.00031,15.28515]
[1780182500479,24.17,73859.12,1.6,-0.71776,0.00031,15.28786]
[1780182505514,24.17,73861.63,1.6,-0.71695,0.00031,15.30936]
[1780182511556,24.18,73860.06,1.6,-0.71745,0.00031,15.29213]
[1780182519611,24.18,73860.21,1.6,-0.71736,0.00031,15.2947]
[1780182524128,24.17,73856.93,1.6,-0.71845,0.00031,15.26558]
[1780182532703,24.18,73854.5,1.6,-0.71916,0.00031,15.24633]
[1780182539751,24.18,73854.83,1.6,-0.71903,0.00031,15.24979]
[1780182545805,24.18,73854.54,1.6,-0.7191,0.00031,15.24799]
[1780182550840,24.19,73850.68,1.6,-0.72027,0.00031,15.21651]
[1780182551847,24.19,73846.2,1.6,-0.72164,0.00031,15.17927]
[1780182555181,24.19,73845.77,1.6,-0.72175,0.00031,15.17603]
[1780182555220,24.19,73845.77,1.6,-0.72175,0.00031,15.17603]
[1780182561114,24.19,73842.57,1.6,-0.72269,0.00031,15.15042]
[1780182562484,24.2,73842.0,1.6,-0.72286,0.00031,15.14584]
[1780182565309,24.2,73840.76,1.6,-0.72321,0.00031,15.13606]
[1780182565471,24.2,73840.76,1.6,-0.72321,0.00031,15.13606]
[1780182565945,24.2,73830.14,1.6,-0.72644,0.0003,15.04671]
[1780182566960,24.2,73830.14,1.6,-0.72644,0.0003,15.04671]
[1780182566969,24.2,73830.14,1.6,-0.72644,0.0003,15.04671]
[1780182569579,24.2,73826.45,1.6,-0.72755,0.0003,15.01567]
[1780182569719,24.2,73826.35,1.6,-0.72758,0.0003,15.015]
[1780182569973,24.2,73826.42,1.6,-0.72755,0.0003,15.01578]
[1780182573093,24.2,73826.31,1.6,-0.72762,0.0003,15.00999]
[1780182573220,24.2,73826.31,1.6,-0.72762,0.0003,15.00999]
[1780182575008,24.21,73822.83,1.6,-0.72865,0.0003,14.98094]
[1780182576523,24.21,73822.83,1.6,-0.72865,0.0003,14.98094]
[1780182576726,24.21,73822.73,1.6,-0.72868,0.0003,14.98023]
[1780182581007,24.21,73822.7,1.6,-0.72867,0.0003,14.98029]
[1780182581218,24.21,73822.7,1.6,-0.72867,0.0003,14.98029]
[1780182581319,24.21,73822.69,1.6,-0.72867,0.0003,14.98029]
[1780182582646,24.21,73824.83,1.6,-0.72802,0.0003,14.99868]
[1780182582723,24.21,73824.83,1.6,-0.72802,0.0003,14.99868]
[1780182588098,24.21,73831.87,1.6,-0.72586,0.0003,15.05916]
[1780182588814,24.21,73831.87,1.6,-0.72586,0.0003,15.05916]
[1780182588971,24.21,73831.87,1.6,-0.72586,0.0003,15.05916]
[1780182590427,24.21,73833.51,1.6,-0.72535,0.0003,15.07313]
[1780182590474,24.21,73833.51,1.6,-0.72535,0.0003,15.07313]
[1780182590529,24.21,73833.24,1.6,-0.72543,0.0003,15.071]
[1780182596626,24.21,73831.52,1.6,-0.72594,0.0003,15.05675]
[1780182596724,24.22,73830.7,1.6,-0.72619,0.0003,15.04989]
[1780182602197,24.22,73828.73,1.6,-0.72677,0.0003,15.03371]
[1780182602980,24.22,73828.73,1.6,-0.72677,0.0003,15.03371]
[1780182603223,24.22,73828.73,1.6,-0.72677,0.0003,15.03371]
[1780182604476,24.22,73828.07,1.6,-0.72697,0.0003,15.0282]
[1780182604574,24.22,73828.07,1.6,-0.72697,0.0003,15.0282]
[1780182604525,24.22,73827.43,1.6,-0.72715,0.0003,15.02298]
[1780182610264,24.22,73826.72,1.6,-0.72736,0.0003,15.01715]
[1780182610474,24.22,73826.72,1.6,-0.72736,0.0003,15.01715]
[1780182618309,24.22,73827.37,1.6,-0.72715,0.0003,15.02309]
[1780182623362,24.22,73827.14,1.6,-0.72721,0.0003,15.02129]
[1780182623470,24.22,73827.14,1.6,-0.72721,0.0003,15.02129]
[1780182623572,24.22,73823.79,1.6,-0.72822,0.0003,14.9929]
[1780182627372,24.22,73819.55,1.6,-0.7295,0.0003,14.95694]
[1780182630393,24.22,73816.26,1.6,-0.73049,0.0003,14.92894]
[1780182631093,24.22,73816.26,1.6,-0.73049,0.0003,14.92894]
[1780182631221,24.22,73816.26,1.6,-0.73049,0.0003,14.92894]
[1780182631400,24.22,73810.87,1.6,-0.73216,0.0003,14.87741]
[1780182636475,24.23,73809.65,1.6,-0.7325,0.0003,14.86755]
[1780182642477,24.23,73807.19,1.6,-0.73321,0.0003,14.84721]
[1780182642916,24.23,73807.19,1.6,-0.73321,0.0003,14.84721]
[1780182642970,24.23,73807.19,1.6,-0.73321,0.0003,14.84721]
[1780182643365,24.23,73807.19,1.6,-0.73321,0.0003,14.84721]
[1780182643477,24.23,73807.19,1.6,-0.73321,0.0003,14.84721]
[1780182643946,24.23,73807.27,1.6,-0.73318,0.0003,14.84807]
[1780182643969,24.23,73807.27,1.6,-0.73318,0.0003,14.84807]
[1780182644493,24.23,73807.11,1.6,-0.73322,0.0003,14.84686]
[1780182646141,24.23,73807.11,1.6,-0.73322,0.0003,14.84686]
[1780182648905,24.24,73806.83,1.6,-0.73328,0.0003,14.84512]
[1780182648971,24.24,73806.83,1.6,-0.73328,0.0003,14.84512]
[1780182651846,24.24,73805.57,1.6,-0.73364,0.0003,14.83476]
[1780182651970,24.24,73805.57,1.6,-0.73364,0.0003,14.83476]
[1780182654769,24.24,73805.54,1.6,-0.73365,0.0003,14.83449]
[1780182655808,24.24,73805.79,1.6,-0.73357,0.0003,14.83666]
[1780182655971,24.24,73805.79,1.6,-0.73357,0.0003,14.83666]
[1780182656471,24.24,73805.79,1.6,-0.73357,0.0003,14.83666]
[1780182656572,24.24,73805.79,1.6,-0.73357,0.0003,14.83666]
[1780182657686,24.24,73805.79,1.6,-0.73357,0.0003,14.83666]
[1780182657720,24.24,73805.82,1.6,-0.73356,0.0003,14.83699]
[1780182663281,24.24,73804.46,1.6,-0.73396,0.0003,14.82544]
[1780182663469,24.24,73804.46,1.6,-0.73396,0.0003,14.82544]
[1780182664635,24.24,73799.26,1.6,-0.73552,0.0003,14.78033]
[1780182665643,24.24,73792.78,1.6,-0.73745,0.0003,14.7238]
[1780182666355,24.24,73792.78,1.6,-0.73745,0.0003,14.7238]
[1780182666649,24.24,73788.44,1.6,-0.73874,0.0003,14.68584]
[1780182666787,24.24,73788.44,1.6,-0.73874,0.0003,14.68584]
[1780182666970,24.24,73788.44,1.6,-0.73874,0.0003,14.68584]
[1780182668965,24.24,73788.06,1.6,-0.73884,0.0003,14.68273]
[1780182669223,24.24,73788.06,1.6,-0.73884,0.0003,14.68273]
[1780182669586,24.24,73788.06,1.6,-0.73884,0.0003,14.68273]
[1780182669726,24.24,73788.9,1.6,-0.73859,0.0003,14.69022]
[1780182671699,24.24,73788.9,1.6,-0.73859,0.0003,14.69022]
[1780182671723,24.24,73788.93,1.6,-0.73858,0.0003,14.69069]
[1780182672691,24.24,73788.9,1.6,-0.73858,0.0003,14.69053]
[1780182678734,24.24,73789.15,1.6,-0.73849,0.0003,14.69332]
[1780182680235,24.24,73789.15,1.6,-0.73849,0.0003,14.69332]
[1780182680473,24.24,73789.15,1.6,-0.73849,0.0003,14.69332]
[1780182683397,24.24,73789.26,1.6,-0.73845,0.0003,14.69447]
[1780182683472,24.24,73789.26,1.6,-0.73845,0.0003,14.69447]
[1780182684491,24.25,73789.48,1.6,-0.73837,0.0003,14.69658]
[1780182684724,24.25,73789.48,1.6,-0.73837,0.0003,14.69658]
[1780182684592,24.25,73789.44,1.6,-0.73838,0.0003,14.69632]
[1780182686928,24.25,73789.61,1.6,-0.73833,0.0003,14.69789]
[1780182686969,24.25,73789.61,1.6,-0.73833,0.0003,14.69789]
[1780182690462,24.25,73789.63,1.6,-0.73832,0.0003,14.69831]
[1780182690482,24.25,73789.63,1.6,-0.73832,0.0003,14.69831]
[1780182690818,24.25,73781.08,1.6,-0.74085,0.0003,14.62322]
[1780182694153,24.25,73779.84,1.6,-0.74122,0.0003,14.60827]
[1780182694222,24.25,73779.84,1.6,-0.74122,0.0003,14.60827]
[1780182695369,24.25,73779.84,1.6,-0.74122,0.0003,14.6084]
[1780182695468,24.25,73779.84,1.6,-0.74122,0.0003,14.6084]
[1780182695470,24.25,73779.66,1.6,-0.74127,0.0003,14.60694]
[1780182697848,24.25,73779.58,1.6,-0.74128,0.0003,14.60649]
[1780182700472,24.26,73777.71,1.6,-0.74183,0.0003,14.59022]
[1780182701371,24.26,73777.84,1.6,-0.74178,0.0003,14.59151]
[1780182701469,24.26,73777.84,1.6,-0.74178,0.0003,14.59151]
[1780182702902,24.26,73774.17,1.6,-0.74285,0.00029,14.55939]
[1780182704702,24.26,73774.17,1.6,-0.74285,0.00029,14.55939]
[1780182704724,24.26,73774.17,1.6,-0.74285,0.00029,14.55939]
[1780182703909,24.26,73770.45,1.6,-0.74395,0.00029,14.52626]
[1780182706331,24.26,73768.3,1.6,-0.74458,0.00029,14.50708]
[1780182706477,24.26,73768.3,1.6,-0.74458,0.00029,14.50708]
[1780182708444,24.26,73768.41,1.6,-0.74456,0.00029,14.50783]
[1780182708472,24.26,73768.41,1.6,-0.74456,0.00029,14.50783]
[1780182709543,24.26,73768.36,1.6,-0.74458,0.00029,14.50721]
[1780182709719,24.26,73768.36,1.6,-0.74458,0.00029,14.50721]
[1780182709644,24.26,73768.1,1.6,-0.74466,0.00029,14.50486]
[1780182711973,24.26,73768.06,1.6,-0.74467,0.00029,14.50449]
[1780182715498,24.26,73768.13,1.6,-0.74465,0.00029,14.50507]
[1780182715720,24.26,73768.13,1.6,-0.74465,0.00029,14.50507]
[1780182719021,24.26,73768.19,1.6,-0.74463,0.00029,14.50556]
[1780182719219,24.26,73768.19,1.6,-0.74463,0.00029,14.50556]
[1780182722545,24.25,73768.3,1.6,-0.7446,0.00029,14.50644]
[1780182726474,24.25,73768.3,1.6,-0.74461,0.00029,14.5064]
[1780182728597,24.25,73766.9,1.6,-0.74502,0.00029,14.49383]
[1780182728720,24.25,73766.9,1.6,-0.74502,0.00029,14.49383]
[1780182732125,24.25,73770.04,1.6,-0.7441,0.00029,14.52172]
[1780182732222,24.25,73770.04,1.6,-0.7441,0.00029,14.52172]
[1780182733335,24.25,73770.15,1.6,-0.74408,0.00029,14.52226]
[1780182733469,24.25,73770.15,1.6,-0.74408,0.00029,14.52226]
[1780182733570,24.25,73770.22,1.6,-0.74408,0.00029,14.52244]
[1780182735653,24.25,73770.22,1.6,-0.74408,0.00029,14.52244]
[1780182736474,24.25,73770.22,1.6,-0.74412,0.00029,14.52116]
[1780182739174,24.24,73767.86,1.6,-0.74483,0.00029,14.49971]
[1780182739218,24.24,73767.86,1.6,-0.74483,0.00029,14.49971]
[1780182742694,24.24,73767.34,1.6,-0.74499,0.00029,14.49464]
[1780182742720,24.24,73767.34,1.6,-0.74499,0.00029,14.49464]
[1780182745197,24.24,73757.55,1.6,-0.74787,0.00029,14.40662]
[1780182745923,24.24,73757.55,1.6,-0.74787,0.00029,14.40662]
[1780182745969,24.24,73757.55,1.6,-0.74787,0.00029,14.40662]
[1780182746231,24.24,73757.55,1.6,-0.74787,0.00029,14.40662]
[1780182748331,24.23,73756.29,1.6,-0.74831,0.00029,14.3932]
[1780182748480,24.23,73756.29,1.6,-0.74831,0.00029,14.3932]
[1780182749908,24.22,73760.66,1.6,-0.74711,0.00029,14.43011]
[1780182749968,24.22,73760.66,1.6,-0.74711,0.00029,14.43011]
[1780182751667,24.22,73761.71,1.6,-0.74681,0.00029,14.4392]
[1780182751723,24.22,73761.71,1.6,-0.74681,0.00029,14.4392]
[1780182751670,24.22,73761.8,1.6,-0.74686,0.00029,14.43428]
[1780182753582,24.22,73761.8,1.6,-0.74687,0.00029,14.4339]
[1780182757271,24.22,73761.8,1.6,-0.74687,0.00029,14.43386]
[1780182757469,24.22,73761.8,1.6,-0.74687,0.00029,14.43386]
[1780182760952,24.22,73761.1,1.6,-0.7471,0.00029,14.42691]
[1780182760968,24.22,73761.1,1.6,-0.7471,0.00029,14.42691]
[1780182763623,24.21,73760.55,1.6,-0.74734,0.00029,14.41942]
[1780182763722,24.21,73760.55,1.6,-0.74734,0.00029,14.41942]
[1780182763663,24.2,73756.99,1.6,-0.74846,0.00029,14.38515]
[1780182764393,24.2,73756.99,1.6,-0.74846,0.00029,14.38515]
[1780182764474,24.2,73756.99,1.6,-0.74846,0.00029,14.38515]
[1780182766841,24.18,73754.93,1.6,-0.74922,0.00029,14.36152]
[1780182766970,24.18,73754.93,1.6,-0.74922,0.00029,14.36152]
[1780182767818,24.18,73754.93,1.6,-0.74922,0.00029,14.36152]
[1780182767351,24.18,73754.79,1.6,-0.74931,0.00029,14.35876]
[1780182767971,24.18,73754.79,1.6,-0.74931,0.00029,14.35876]
[1780182768321,24.18,73754.79,1.6,-0.74931,0.00029,14.35876]
[1780182768472,24.18,73754.79,1.6,-0.74931,0.00029,14.35876]
[1780182771844,24.16,73754.95,1.6,-0.74945,0.00029,14.35477]
[1780182775321,24.15,73754.95,1.6,-0.7495,0.00029,14.3532]
[1780182775385,24.15,73754.95,1.6,-0.7495,0.00029,14.3532]
[1780182775473,24.15,73754.95,1.6,-0.7495,0.00029,14.3532]
[1780182778414,24.15,73753.74,1.6,-0.74986,0.00029,14.34185]
[1780182778470,24.15,73753.74,1.6,-0.74986,0.00029,14.34185]
[1780182778768,24.15,73753.74,1.6,-0.74986,0.00029,14.34185]
[1780182778971,24.15,73751.6,1.6,-0.75052,0.00029,14.32133]
[1780182782149,24.14,73751.01,1.6,-0.75078,0.00029,14.31328]
[1780182782221,24.14,73751.01,1.6,-0.75078,0.00029,14.31328]
[1780182782536,24.14,73751.01,1.6,-0.75078,0.00029,14.31328]
[1780182782721,24.14,73751.01,1.6,-0.75078,0.00029,14.31328]
[1780182782822,24.13,73751.46,1.6,-0.75068,0.00029,14.31658]
[1780182785522,24.13,73751.88,1.6,-0.75056,0.00029,14.32032]
[1780182786477,24.13,73751.88,1.6,-0.75056,0.00029,14.32024]
[1780182788898,24.13,73751.88,1.6,-0.75057,0.00029,14.31999]
[1780182788968,24.13,73751.88,1.6,-0.75057,0.00029,14.31999]
[1780182794788,24.13,73750.81,1.6,-0.7509,0.00029,14.30984]
[1780182796479,24.13,73750.77,1.6,-0.75091,0.00029,14.30933]
[1780182798165,24.13,73750.76,1.6,-0.75092,0.00029,14.30909]
[1780182798218,24.13,73750.76,1.6,-0.75092,0.00029,14.30909]
[1780182801464,24.13,73750.71,1.6,-0.75094,0.00029,14.30857]
[1780182803445,24.13,73750.71,1.6,-0.75095,0.00029,14.30828]
[1780182803472,24.13,73750.71,1.6,-0.75095,0.00029,14.30828]
[1780182803604,24.13,73750.44,1.6,-0.75103,0.00029,14.30575]
[1780182804470,24.13,73750.44,1.6,-0.75103,0.00029,14.30575]
[1780182804624,24.13,73750.44,1.6,-0.75103,0.00029,14.30575]
[1780182804720,24.13,73750.44,1.6,-0.75103,0.00029,14.30575]
[1780182807856,24.13,73750.24,1.6,-0.75109,0.00029,14.30379]
[1780182807968,24.13,73750.24,1.6,-0.75109,0.00029,14.30379]
[1780182810930,24.13,73750.24,1.6,-0.7511,0.00029,14.30359]
[1780182813724,24.13,73750.27,1.6,-0.75115,0.00029,14.29825]
[1780182813970,24.12,73750.27,1.6,-0.75116,0.00029,14.29811]
[1780182814019,24.12,73750.27,1.6,-0.75116,0.00029,14.29811]
[1780182816475,24.12,73750.66,1.6,-0.75104,0.00029,14.30166]
[1780182816965,24.12,73750.78,1.6,-0.75101,0.00029,14.30262]
[1780182817226,24.12,73750.78,1.6,-0.75101,0.00029,14.30262]
[1780182817702,24.12,73750.85,1.6,-0.75099,0.00029,14.30319]
[1780182822737,24.12,73750.74,1.6,-0.75104,0.00029,14.30173]
[1780182828779,24.12,73751.07,1.6,-0.75096,0.00029,14.30425]
[1780182831034,24.12,73753.43,1.6,-0.75028,0.00029,14.32555]
[1780182831222,24.12,73753.43,1.6,-0.75028,0.00029,14.32555]
[1780182838853,24.12,73752.69,1.6,-0.75052,0.00029,14.31794]
[1780182843888,24.12,73752.67,1.6,-0.75055,0.00029,14.31725]
[1780182846054,24.11,73753.7,1.6,-0.75025,0.00029,14.32641]
[1780182846221,24.11,73753.7,1.6,-0.75025,0.00029,14.32641]
[1780182850773,24.11,73753.82,1.6,-0.75023,0.00029,14.32716]
[1780182850874,24.11,73753.82,1.6,-0.75024,0.00029,14.32693]
[1780182850970,24.11,73753.82,1.6,-0.75024,0.00029,14.32693]
[1780182853824,24.11,73753.23,1.6,-0.75041,0.00029,14.32146]
[1780182853970,24.11,73752.3,1.6,-0.75069,0.00029,14.3129]
[1780182859709,24.11,73750.63,1.6,-0.75118,0.00029,14.29736]
[1780182863835,24.11,73748.87,1.6,-0.75171,0.00029,14.28095]
[1780182863022,24.11,73744.78,1.6,-0.7529,0.00029,14.24342]
[1780182863972,24.11,73744.78,1.6,-0.7529,0.00029,14.24342]
[1780182864029,24.11,73745.24,1.6,-0.75277,0.00029,14.2475]
[1780182870071,24.11,73744.62,1.6,-0.75298,0.00029,14.24108]
[1780182874973,24.1,73744.27,1.6,-0.75315,0.00029,14.23197]
[1780182875222,24.1,73744.27,1.6,-0.75315,0.00029,14.23197]
[1780182878766,24.1,73749.16,1.6,-0.75175,0.00029,14.27621]
[1780182878822,24.1,73749.58,1.6,-0.75163,0.00029,14.27974]
[1780182878970,24.1,73749.58,1.6,-0.75163,0.00029,14.27974]
[1780182885067,24.1,73750.15,1.6,-0.75149,0.00029,14.28418]
[1780182886489,24.1,73752.22,1.6,-0.75091,0.00029,14.30254]
[1780182893231,24.09,73754.21,1.6,-0.75036,0.00029,14.31961]
[1780182894910,24.09,73754.21,1.6,-0.75036,0.00029,14.31961]
[1780182894970,24.09,73754.08,1.6,-0.75041,0.00029,14.31813]
[1780182898518,24.09,73754.17,1.6,-0.75039,0.00029,14.31867]
[1780182898726,24.09,73754.17,1.6,-0.75039,0.00029,14.31867]
[1780182898825,24.09,73754.01,1.6,-0.75045,0.00029,14.31694]
[1780182906324,24.09,73754.32,1.6,-0.75039,0.00029,14.3188]
[1780182908248,24.09,73754.38,1.6,-0.75037,0.00029,14.31921]
[1780182908474,24.09,73754.38,1.6,-0.75037,0.00029,14.31921]
[1780182914847,24.08,73755.28,1.6,-0.75014,0.00029,14.32653]
[1780182914970,24.08,73755.28,1.6,-0.75014,0.00029,14.32653]
[1780182915387,24.08,73748.68,1.6,-0.75208,0.00029,14.26603]
[1780182918153,24.08,73747.85,1.6,-0.75232,0.00029,14.25823]
[1780182918226,24.08,73747.85,1.6,-0.75232,0.00029,14.25823]
[1780182918408,24.08,73747.82,1.6,-0.75234,0.00029,14.25785]
[1780182920916,24.08,73747.55,1.6,-0.75242,0.00029,14.25527]
[1780182924470,24.08,73742.97,1.6,-0.75377,0.00029,14.21274]
[1780182927371,24.08,73742.88,1.6,-0.7538,0.00029,14.21182]
[1780182927477,24.08,73742.88,1.6,-0.7538,0.00029,14.21182]
[1780182927491,24.08,73742.72,1.6,-0.75385,0.00029,14.21016]
[1780182932531,24.08,73740.36,1.6,-0.7546,0.00029,14.18275]
[1780182937561,24.07,73740.49,1.6,-0.75457,0.00029,14.18371]
[1780182945618,24.07,73741.32,1.6,-0.75435,0.00029,14.19072]
[1780182947289,24.07,73743.72,1.6,-0.75366,0.00029,14.2126]
[1780182947469,24.07,73743.72,1.6,-0.75366,0.00029,14.2126]
[1780182951660,24.07,73747.89,1.6,-0.75247,0.00029,14.25004]
[1780182953153,24.07,73749.54,1.6,-0.752,0.00029,14.26502]
[1780182953221,24.07,73749.54,1.6,-0.752,0.00029,14.26502]
[1780182953674,24.07,73752.97,1.6,-0.751,0.00029,14.29621]
[1780182958709,24.07,73752.75,1.6,-0.75109,0.00029,14.29339]
[1780182959156,24.07,73752.75,1.6,-0.75109,0.00029,14.29339]
[1780182960473,24.06,73752.79,1.6,-0.75108,0.00029,14.29359]
[1780182962737,24.06,73741.95,1.6,-0.75426,0.00029,14.19382]
[1780182964596,24.06,73740.99,1.6,-0.75454,0.00029,14.18487]
[1780182964723,24.06,73740.99,1.6,-0.75454,0.00029,14.18487]
[1780182965177,24.06,73740.11,1.6,-0.7548,0.00029,14.17672]
[1780182965229,24.06,73740.11,1.6,-0.7548,0.00029,14.17672]
[1780182965758,24.06,73739.24,1.6,-0.75505,0.00029,14.16853]
[1780182970793,24.06,73740.36,1.6,-0.75473,0.00029,14.17866]
[1780182975828,24.06,73740.26,1.6,-0.75478,0.00029,14.17718]
[1780182976714,24.06,73740.26,1.6,-0.75478,0.00029,14.17718]
[1780182976724,24.06,73740.26,1.6,-0.75478,0.00029,14.17718]
[1780182981872,24.06,73739.7,1.6,-0.75497,0.00029,14.17123]
[1780182986388,24.05,73740.21,1.6,-0.75484,0.00029,14.17549]
[1780182986474,24.05,73740.21,1.6,-0.75484,0.00029,14.17549]
[1780182986914,24.05,73740.21,1.6,-0.75484,0.00029,14.17549]
[1780182986975,24.05,73740.21,1.6,-0.75484,0.00029,14.17549]
[1780182987015,24.05,73740.29,1.6,-0.75483,0.00029,14.17578]
[1780182990569,24.05,73740.87,1.6,-0.75467,0.00029,14.18066]
[1780182990721,24.05,73740.87,1.6,-0.75467,0.00029,14.18066]
[1780182994963,24.05,73748.31,1.6,-0.75259,0.00029,14.24291]
[1780182996363,24.05,73750.02,1.6,-0.75209,0.00029,14.25847]
[1780182996476,24.05,73750.02,1.6,-0.75209,0.00029,14.25847]
[1780182996976,24.05,73750.54,1.6,-0.75195,0.00029,14.26298]
[1780183002012,24.04,73749.4,1.6,-0.75232,0.00029,14.25136]
[1780183007048,24.04,73749.01,1.6,-0.75246,0.00029,14.24711]
[1780183011186,24.04,73749.14,1.6,-0.75243,0.00029,14.24797]
[1780183014481,24.04,73749.01,1.6,-0.75248,0.00029,14.24645]
[1780183020139,24.04,73748.75,1.6,-0.75258,0.00029,14.24332]
[1780183021935,24.04,73748.75,1.6,-0.75258,0.00029,14.24332]
[1780183021971,24.04,73748.75,1.6,-0.75258,0.00029,14.24332]
[1780183024136,24.03,73749.32,1.6,-0.75242,0.00029,14.24822]
[1780183024221,24.03,73749.32,1.6,-0.75242,0.00029,14.24822]
[1780183024237,24.03,73750.03,1.6,-0.75222,0.00029,14.25462]
[1780183030209,24.03,73749.76,1.6,-0.75232,0.00029,14.25146]
[1780183035244,24.03,73750.21,1.6,-0.75221,0.00029,14.25501]
[1780183040279,24.03,73749.88,1.6,-0.75232,0.00029,14.2514]
[1780183041409,24.03,73749.88,1.6,-0.75232,0.00029,14.2514]
[1780183041474,24.03,73749.88,1.6,-0.75232,0.00029,14.2514]
[1780183047328,24.03,73750.5,1.6,-0.75217,0.00029,14.25625]
[1780183048335,24.02,73754.52,1.6,-0.751,0.00029,14.29291]
[1780183049642,24.02,73754.52,1.6,-0.751,0.00029,14.29291]
[1780183049720,24.02,73754.52,1.6,-0.751,0.00029,14.29291]
[1780183049744,24.02,73758.37,1.6,-0.74987,0.00029,14.32794]
[1780183054376,24.02,73760.91,1.6,-0.74921,0.00029,14.34494]
[1780183055115,24.02,73760.91,1.6,-0.74921,0.00029,14.34494]
[1780183055223,24.02,73760.91,1.6,-0.74921,0.00029,14.34494]
[1780183055384,24.02,73761.03,1.6,-0.74918,0.00029,14.34585]
[1780183060921,24.02,73762.58,1.6,-0.74875,0.00029,14.35922]
[1780183066461,24.01,73763.67,1.6,-0.74847,0.00029,14.36771]
[1780183071496,24.01,73764.9,1.6,-0.74814,0.00029,14.37788]
[1780183073950,24.01,73764.9,1.6,-0.74814,0.00029,14.37788]
[1780183073977,24.01,73764.9,1.6,-0.74814,0.00029,14.37788]
[1780183074052,24.01,73765.0,1.6,-0.74813,0.00029,14.37814]
[1780183075524,24.01,73772.05,1.6,-0.74606,0.0003,14.44178]
[1780183078544,24.0,73774.63,1.6,-0.74531,0.0003,14.46454]
[1780183082573,24.0,73777.77,1.6,-0.7444,0.0003,14.49235]
[1780183087532,24.0,73777.73,1.6,-0.74443,0.0003,14.49134]
[1780183087723,24.0,73777.73,1.6,-0.74443,0.0003,14.49134]
[1780183087762,24.0,73777.77,1.6,-0.74442,0.0003,14.4915]
[1780183094657,23.99,73777.91,1.6,-0.74442,0.0003,14.4915]
[1780183100702,23.99,73777.98,1.6,-0.74442,0.0003,14.49169]
[1780183105737,23.99,73779.06,1.6,-0.74411,0.0003,14.501]
[1780183107751,23.99,73783.12,1.6,-0.74291,0.0003,14.53729]
[1780183112787,23.99,73785.07,1.6,-0.7424,0.0003,14.54876]
[1780183117822,23.99,73784.16,1.6,-0.7427,0.0003,14.53994]
[1780183122857,23.98,73783.57,1.6,-0.7429,0.0003,14.53403]
[1780183128898,23.98,73784.28,1.6,-0.74271,0.0003,14.5397]
[1780183134091,23.98,73784.9,1.6,-0.74254,0.0003,14.54477]
[1780183138975,23.98,73788.28,1.6,-0.74155,0.0003,14.57431]
[1780183143004,23.97,73784.81,1.6,-0.7426,0.0003,14.54292]
[1780183147035,23.97,73788.62,1.6,-0.74147,0.0003,14.5769]
[1780183152070,23.97,73786.98,1.6,-0.74197,0.0003,14.56188]
[1780183157105,23.97,73787.0,1.6,-0.74198,0.0003,14.56167]
[1780183162140,23.97,73786.19,1.6,-0.74223,0.0003,14.55415]
[1780183168182,23.97,73785.56,1.6,-0.74242,0.0003,14.54847]
[1780183174224,23.97,73785.74,1.6,-0.74242,0.0003,14.54482]
[1780183179259,23.97,73784.92,1.6,-0.74266,0.0003,14.53759]
[1780183182280,23.97,73780.46,1.6,-0.74398,0.0003,14.49762]
[1780183188322,23.97,73778.38,1.6,-0.7446,0.0003,14.47904]
[1780183193357,23.97,73776.71,1.6,-0.74511,0.0003,14.46346]
[1780183198392,23.97,73776.87,1.6,-0.74509,0.0003,14.4643]
[1780183203428,23.97,73776.84,1.6,-0.74511,0.0003,14.46345]
[1780183206879,23.96,73774.64,1.6,-0.74578,0.0003,14.44332]
[1780183207461,23.96,73751.32,1.6,-0.75267,0.00029,14.23015]
[1780183208468,23.96,73748.34,1.6,-0.75354,0.00029,14.20266]
[1780183210608,23.96,73748.57,1.6,-0.75348,0.00029,14.20475]
[1780183216526,23.96,73745.45,1.6,-0.75439,0.00029,14.17581]
[1780183217533,23.96,73739.91,1.6,-0.756,0.00029,14.12456]
[1780183218540,23.96,73736.39,1.6,-0.75703,0.00029,14.09171]
[1780183223895,23.96,73736.31,1.6,-0.75707,0.00029,14.09038]
[1780183223976,23.96,73736.31,1.6,-0.75707,0.00029,14.09038]
[1780183223994,23.96,73735.68,1.6,-0.75726,0.00029,14.08438]
[1780183227603,23.96,73746.6,1.6,-0.7541,0.00029,14.185]
[1780183228610,23.96,73749.1,1.6,-0.75338,0.00029,14.20781]
[1780183233646,23.96,73747.63,1.6,-0.75387,0.00029,14.18872]
[1780183238682,23.96,73747.63,1.6,-0.75387,0.00029,14.18872]
[1780183238738,23.96,73747.63,1.6,-0.75387,0.00029,14.18872]
[1780183246737,23.95,73742.56,1.6,-0.75536,0.00029,14.14148]
[1780183247408,23.95,73742.56,1.6,-0.75536,0.00029,14.14148]
[1780183247470,23.95,73742.56,1.6,-0.75536,0.00029,14.14148]
[1780183247740,23.95,73742.56,1.6,-0.75536,0.00029,14.14148]
[1780183247974,23.95,73742.56,1.6,-0.75536,0.00029,14.14148]
[1780183248291,23.95,73742.56,1.6,-0.75536,0.00029,14.14148]
[1780183248475,23.95,73741.17,1.6,-0.75577,0.00029,14.12854]
[1780183248751,23.95,73741.45,1.6,-0.75569,0.00029,14.13108]
[1780183251727,23.95,73738.54,1.6,-0.75654,0.00029,14.10386]
[1780183253237,23.95,73738.48,1.6,-0.75657,0.00029,14.10314]
[1780183253471,23.95,73738.1,1.6,-0.75668,0.00029,14.09945]
[1780183255723,23.95,73738.14,1.6,-0.75668,0.00029,14.09951]
[1780183255969,23.95,73738.14,1.6,-0.75668,0.00029,14.09951]
[1780183258342,23.95,73736.53,1.6,-0.75716,0.00029,14.08407]
[1780183258475,23.95,73736.53,1.6,-0.75716,0.00029,14.08407]
[1780183259551,23.95,73734.21,1.6,-0.75784,0.00029,14.06221]
[1780183259581,23.95,73734.21,1.6,-0.75784,0.00029,14.06221]
[1780183259726,23.95,73734.21,1.6,-0.75784,0.00029,14.06221]
[1780183259828,23.95,73734.88,1.6,-0.75766,0.00029,14.06821]
[1780183262630,23.95,73734.9,1.6,-0.75767,0.00029,14.0679]
[1780183262736,23.95,73734.9,1.6,-0.75767,0.00029,14.0679]
[1780183265565,23.94,73734.65,1.6,-0.75776,0.00029,14.06509]
[1780183265720,23.94,73734.65,1.6,-0.75776,0.00029,14.06509]
[1780183268510,23.94,73734.1,1.6,-0.75795,0.00029,14.059]
[1780183268720,23.94,73734.1,1.6,-0.75795,0.00029,14.059]
[1780183271419,23.94,73733.06,1.6,-0.75827,0.00029,14.04861]
[1780183271471,23.94,73733.06,1.6,-0.75827,0.00029,14.04861]
[1780183272086,23.94,73733.06,1.6,-0.75827,0.00029,14.04861]
[1780183272226,23.94,73733.06,1.6,-0.75827,0.00029,14.04861]
[1780183272324,23.94,73734.16,1.6,-0.75796,0.00029,14.0584]
[1780183274350,23.94,73734.1,1.6,-0.75799,0.00029,14.05761]
[1780183274473,23.94,73734.1,1.6,-0.75799,0.00029,14.05761]
[1780183277421,23.93,73734.09,1.6,-0.75801,0.00029,14.05682]
[1780183278738,23.93,73734.07,1.6,-0.75803,0.00029,14.0564]
[1780183280648,23.93,73733.88,1.6,-0.7581,0.00029,14.05417]
[1780183280739,23.93,73733.88,1.6,-0.7581,0.00029,14.05417]
[1780183282194,23.93,73732.89,1.6,-0.75839,0.00029,14.04471]
[1780183282225,23.93,73732.89,1.6,-0.75839,0.00029,14.04471]
[1780183282246,23.93,73733.29,1.6,-0.75828,0.00029,14.04822]
[1780183283875,23.93,73732.52,1.6,-0.75851,0.00029,14.04081]
[1780183283972,23.93,73732.52,1.6,-0.75851,0.00029,14.04081]
[1780183287105,23.93,73731.76,1.6,-0.75875,0.00029,14.03303]
[1780183288735,23.93,73733.24,1.6,-0.75834,0.00029,14.0464]
[1780183290184,23.92,73733.42,1.6,-0.7583,0.00029,14.04784]
[1780183290223,23.92,73733.42,1.6,-0.7583,0.00029,14.04784]
[1780183290367,23.92,73733.26,1.6,-0.75836,0.00029,14.04588]
[1780183290476,23.92,73733.26,1.6,-0.75836,0.00029,14.04588]
[1780183291051,23.92,73733.34,1.6,-0.75839,0.00029,14.04124]
[1780183293266,23.92,73733.38,1.6,-0.75839,0.00029,14.04137]
[1780183293469,23.92,73733.62,1.6,-0.75832,0.00029,14.04338]
[1780183296342,23.92,73733.95,1.6,-0.75824,0.00029,14.04599]
[1780183296738,23.92,73733.59,1.6,-0.75836,0.00029,14.04239]
[1780183299416,23.92,73733.62,1.6,-0.75837,0.00029,14.04196]
[1780183299471,23.92,73733.62,1.6,-0.75837,0.00029,14.04196]
[1780183302495,23.91,73733.66,1.6,-0.75838,0.00029,14.04163]
[1780183302721,23.91,73733.66,1.6,-0.75838,0.00029,14.04163]
[1780183305576,23.91,73733.66,1.6,-0.75839,0.00029,14.0414]
[1780183306734,23.91,73733.36,1.6,-0.7585,0.00029,14.03789]
[1780183307189,23.91,73733.36,1.6,-0.7585,0.00029,14.03789]
[1780183307224,23.91,73733.36,1.6,-0.7585,0.00029,14.03789]
[1780183307290,23.91,73733.36,1.6,-0.7585,0.00029,14.03766]
[1780183311174,23.91,73733.57,1.6,-0.75846,0.00029,14.03916]
[1780183311220,23.91,73733.57,1.6,-0.75846,0.00029,14.03916]
[1780183314246,23.91,73735.53,1.6,-0.75792,0.00029,14.05654]
[1780183314474,23.9,73735.52,1.6,-0.75794,0.00029,14.05595]
[1780183316819,23.9,73739.63,1.6,-0.75675,0.00029,14.09401]
[1780183316971,23.9,73739.63,1.6,-0.75675,0.00029,14.09401]
[1780183317050,23.9,73739.63,1.6,-0.75675,0.00029,14.09401]
[1780183317194,23.9,73739.63,1.6,-0.75675,0.00029,14.09401]
[1780183317233,23.9,73739.63,1.6,-0.75675,0.00029,14.09401]
[1780183317257,23.9,73739.15,1.6,-0.7569,0.00029,14.08927]
[1780183318264,23.9,73732.6,1.6,-0.75881,0.00029,14.02786]
[1780183319054,23.9,73732.6,1.6,-0.75881,0.00029,14.02786]
[1780183320098,23.9,73730.18,1.6,-0.75952,0.00029,14.00492]
[1780183320278,23.9,73726.09,1.6,-0.76071,0.00029,13.96633]
[1780183321502,23.9,73725.4,1.6,-0.76091,0.00029,13.95965]
[1780183323030,23.9,73725.59,1.6,-0.76086,0.00029,13.96128]
[1780183323225,23.9,73725.59,1.6,-0.76086,0.00029,13.96128]
[1780183325966,23.9,73725.33,1.6,-0.76095,0.00029,13.95839]
[1780183327485,23.9,73725.25,1.6,-0.76099,0.00029,13.95719]
[1780183328915,23.9,73725.25,1.6,-0.76099,0.00029,13.95719]
[1780183328969,23.9,73725.25,1.6,-0.76099,0.00029,13.95719]
[1780183331837,23.89,73725.36,1.6,-0.76098,0.00029,13.95764]
[1780183333483,23.89,73724.29,1.6,-0.76129,0.00029,13.94728]
[1780183334624,23.89,73724.54,1.6,-0.76123,0.00029,13.9495]
[1780183334723,23.89,73724.54,1.6,-0.76123,0.00029,13.9495]
[1780183335076,23.89,73724.54,1.6,-0.76123,0.00029,13.9495]
[1780183335225,23.89,73724.54,1.6,-0.76123,0.00029,13.9495]
[1780183335383,23.89,73724.43,1.6,-0.76126,0.00029,13.94832]
[1780183337545,23.89,73724.49,1.6,-0.76125,0.00029,13.94861]
[1780183339485,23.89,73724.49,1.6,-0.76125,0.00029,13.94861]
[1780183340475,23.89,73724.49,1.6,-0.76126,0.00029,13.94834]
[1780183340719,23.89,73724.49,1.6,-0.76126,0.00029,13.94834]
[1780183343410,23.89,73726.71,1.6,-0.76064,0.00029,13.96876]
[1780183343486,23.89,73726.71,1.6,-0.76064,0.00029,13.96876]
[1780183345819,23.89,73726.78,1.6,-0.76063,0.00029,13.96909]
[1780183345973,23.89,73726.78,1.6,-0.76063,0.00029,13.96909]
[1780183346326,23.89,73726.78,1.6,-0.76063,0.00029,13.96909]
[1780183346027,23.89,73727.5,1.6,-0.76042,0.00029,13.97568]
[1780183346475,23.89,73727.5,1.6,-0.76042,0.00029,13.97568]
[1780183349557,23.88,73728.34,1.6,-0.7602,0.00029,13.98304]
[1780183349658,23.88,73724.94,1.6,-0.76118,0.00029,13.95091]
[1780183350697,23.88,73724.94,1.6,-0.76118,0.00029,13.95091]
[1780183350724,23.88,73724.94,1.6,-0.76118,0.00029,13.95091]
[1780183351796,23.88,73724.18,1.6,-0.76141,0.00029,13.94361]
[1780183351972,23.88,73724.18,1.6,-0.76141,0.00029,13.94361]
[1780183352034,23.88,73724.18,1.6,-0.76147,0.00029,13.93807]
[1780183352624,23.88,73724.18,1.6,-0.76147,0.00029,13.93807]
[1780183352723,23.88,73724.18,1.6,-0.76147,0.00029,13.93807]
[1780183355040,23.88,73724.45,1.6,-0.7614,0.00029,13.94032]
[1780183355224,23.88,73724.45,1.6,-0.7614,0.00029,13.94032]
[1780183355848,23.88,73726.56,1.6,-0.7608,0.00029,13.96003]
[1780183355972,23.88,73726.56,1.6,-0.7608,0.00029,13.96003]
[1780183356071,23.88,73733.12,1.6,-0.7589,0.00029,14.0214]
[1780183357376,23.88,73733.12,1.6,-0.7589,0.00029,14.0214]
[1780183357400,23.88,73734.78,1.6,-0.75844,0.00029,14.03647]
[1780183357475,23.88,73734.78,1.6,-0.75844,0.00029,14.03647]
[1780183357539,23.88,73734.79,1.6,-0.75843,0.00029,14.03656]
[1780183359083,23.88,73734.79,1.6,-0.75843,0.00029,14.03656]
[1780183359223,23.88,73734.79,1.6,-0.75843,0.00029,14.03656]
[1780183362469,23.88,73734.84,1.6,-0.75845,0.00029,14.03607]
[1780183362721,23.88,73734.84,1.6,-0.75845,0.00029,14.03607]
[1780183365848,23.87,73735.09,1.6,-0.7584,0.00029,14.03771]
[1780183367479,23.87,73735.09,1.6,-0.75841,0.00029,14.03747]
[1780183369230,23.87,73735.09,1.6,-0.75842,0.00029,14.03701]
[1780183369476,23.87,73735.16,1.6,-0.75841,0.00029,14.03743]
[1780183370630,23.87,73741.51,1.6,-0.75657,0.00029,14.09626]
[1780183371458,23.87,73741.51,1.6,-0.75657,0.00029,14.09626]
[1780183371471,23.87,73741.51,1.6,-0.75657,0.00029,14.09626]
[1780183371592,23.87,73741.51,1.6,-0.75657,0.00029,14.09626]
[1780183371720,23.87,73741.51,1.6,-0.75657,0.00029,14.09626]
[1780183371821,23.87,73743.45,1.6,-0.75602,0.00029,14.11403]
[1780183374961,23.87,73743.85,1.6,-0.75592,0.00029,14.11714]
[1780183374975,23.87,73743.85,1.6,-0.75592,0.00029,14.11714]
[1780183378343,23.86,73745.03,1.6,-0.75561,0.00029,14.12719]
[1780183378469,23.86,73745.16,1.6,-0.75559,0.00029,14.12777]
[1780183380290,23.86,73745.38,1.6,-0.75552,0.00029,14.12981]
[1780183380321,23.86,73746.31,1.6,-0.75526,0.00029,14.13829]
[1780183380470,23.86,73746.31,1.6,-0.75526,0.00029,14.13829]
[1780183380651,23.86,73746.31,1.6,-0.75526,0.00029,14.13829]
[1780183380720,23.86,73746.31,1.6,-0.75526,0.00029,14.13829]
[1780183380805,23.86,73746.8,1.6,-0.75512,0.00029,14.14268]
[1780183381732,23.86,73746.8,1.6,-0.75512,0.00029,14.14268]
[1780183381969,23.86,73746.8,1.6,-0.75512,0.00029,14.14268]
[1780183385121,23.86,73746.32,1.6,-0.75528,0.00029,14.13768]
[1780183385223,23.86,73746.32,1.6,-0.75528,0.00029,14.13768]
[1780183386195,23.86,73746.44,1.6,-0.75525,0.00029,14.13864]
[1780183386223,23.86,73746.44,1.6,-0.75525,0.00029,14.13864]
[1780183386297,23.86,73746.41,1.6,-0.75526,0.00029,14.1382]
[1780183388749,23.86,73745.85,1.6,-0.75543,0.00029,14.13268]
[1780183389477,23.85,73746.02,1.6,-0.75539,0.00029,14.13411]
[1780183392134,23.85,73747.25,1.6,-0.75504,0.00029,14.14523]
[1780183392219,23.85,73747.25,1.6,-0.75504,0.00029,14.14523]
[1780183395519,23.85,73747.47,1.6,-0.75499,0.00029,14.14672]
[1780183397481,23.85,73747.47,1.6,-0.755,0.00029,14.14634]
[1780183398898,23.85,73747.47,1.6,-0.75502,0.00029,14.14597]
[1780183398969,23.85,73747.47,1.6,-0.75502,0.00029,14.14597]
[1780183402272,23.85,73747.33,1.6,-0.75508,0.00029,14.14408]
[1780183403475,23.85,73747.33,1.6,-0.75508,0.00029,14.14388]
[1780183405646,23.84,73747.36,1.6,-0.75509,0.00029,14.14356]
[1780183405719,23.84,73747.36,1.6,-0.75509,0.00029,14.14356]
[1780183408739,23.84,73747.34,1.6,-0.75511,0.00029,14.14317]
[1780183408969,23.84,73747.34,1.6,-0.75511,0.00029,14.14317]
[1780183409022,23.84,73747.34,1.6,-0.75511,0.00029,14.14317]
[1780183409474,23.84,73747.34,1.6,-0.75511,0.00029,14.14317]
[1780183409070,23.84,73747.34,1.6,-0.75513,0.00029,14.14255]
[1780183412418,23.84,73746.88,1.6,-0.75527,0.00029,14.13786]
[1780183412472,23.84,73746.88,1.6,-0.75527,0.00029,14.13786]
[1780183415488,23.84,73747.32,1.6,-0.75522,0.00029,14.13595]
[1780183415733,23.84,73748.23,1.6,-0.75496,0.00029,14.14425]
[1780183415781,23.84,73748.23,1.6,-0.75496,0.00029,14.14425]
[1780183416119,23.84,73748.23,1.6,-0.75496,0.00029,14.14425]
[1780183416222,23.84,73748.23,1.6,-0.75496,0.00029,14.14425]
[1780183416324,23.84,73748.27,1.6,-0.75495,0.00029,14.1445]
[1780183418863,23.84,73748.41,1.6,-0.75492,0.00029,14.14567]
[1780183418970,23.84,73748.41,1.6,-0.75492,0.00029,14.14567]
[1780183421934,23.84,73748.91,1.6,-0.75478,0.00029,14.14993]
[1780183425079,23.83,73748.52,1.6,-0.75491,0.00029,14.14574]
[1780183425220,23.83,73748.52,1.6,-0.75491,0.00029,14.14574]
[1780183428086,23.83,73748.65,1.6,-0.75489,0.00029,14.14666]
[1780183428219,23.83,73748.65,1.6,-0.75489,0.00029,14.14666]
[1780183431165,23.83,73748.65,1.6,-0.75489,0.00029,14.14638]
[1780183431472,23.83,73748.65,1.6,-0.75489,0.00029,14.14638]
[1780183434246,23.83,73748.65,1.6,-0.75491,0.00029,14.1458]
[1780183434469,23.83,73748.65,1.6,-0.75491,0.00029,14.1458]
[1780183439829,23.83,73748.73,1.6,-0.75492,0.00029,14.14565]
[1780183439970,23.83,73748.73,1.6,-0.75492,0.00029,14.14565]
[1780183442903,23.82,73748.73,1.6,-0.75493,0.00029,14.14534]
[1780183443474,23.82,73748.73,1.6,-0.75493,0.00029,14.14534]
[1780183445974,23.82,73748.97,1.6,-0.75488,0.00029,14.1468]
[1780183446221,23.82,73748.97,1.6,-0.75488,0.00029,14.1468]
[1780183447478,23.82,73748.31,1.6,-0.75508,0.00029,14.1405]
[1780183448173,23.82,73748.78,1.6,-0.75495,0.00029,14.14456]
[1780183449052,23.82,73748.78,1.6,-0.75495,0.00029,14.14456]
[1780183449225,23.82,73748.78,1.6,-0.75495,0.00029,14.14456]
[1780183452129,23.82,73748.54,1.6,-0.75503,0.00029,14.14201]
[1780183455347,23.82,73748.71,1.6,-0.75499,0.00029,14.14329]
[1780183455474,23.82,73748.71,1.6,-0.75499,0.00029,14.14329]
[1780183458580,23.82,73748.34,1.6,-0.75513,0.00029,14.13892]
[1780183458730,23.82,73748.34,1.6,-0.75513,0.00029,14.13892]
[1780183464285,23.81,73748.32,1.6,-0.75517,0.00029,14.13782]
[1780183465470,23.81,73748.32,1.6,-0.75517,0.00029,14.13782]
[1780183470460,23.81,73747.28,1.6,-0.7555,0.00029,14.12739]
[1780183470470,23.81,73747.28,1.6,-0.7555,0.00029,14.12739]
[1780183471196,23.81,73747.28,1.6,-0.7555,0.00029,14.12739]
[1780183471297,23.81,73747.28,1.6,-0.75556,0.00029,14.12172]
[1780183473473,23.81,73747.25,1.6,-0.75558,0.00029,14.1213]
[1780183474423,23.81,73747.28,1.6,-0.75557,0.00029,14.12143]
[1780183474473,23.81,73747.28,1.6,-0.75557,0.00029,14.12143]
[1780183477644,23.81,73747.87,1.6,-0.75541,0.00029,14.12665]
[1780183477728,23.81,73747.87,1.6,-0.75541,0.00029,14.12665]
[1780183480723,23.8,73748.03,1.6,-0.75538,0.00029,14.12744]
[1780183481470,23.8,73748.03,1.6,-0.75538,0.00029,14.12744]
[1780183483649,23.8,73748.0,1.6,-0.7554,0.00029,14.12688]
[1780183483722,23.8,73748.0,1.6,-0.7554,0.00029,14.12688]
[1780183486566,23.8,73748.77,1.6,-0.75519,0.00029,14.1335]
[1780183486721,23.8,73748.77,1.6,-0.75519,0.00029,14.1335]
[1780183489503,23.8,73748.98,1.6,-0.75514,0.00029,14.13517]
[1780183491017,23.8,73749.35,1.6,-0.75504,0.00029,14.13831]
[1780183491219,23.8,73749.35,1.6,-0.75504,0.00029,14.13831]
[1780183491474,23.8,73749.31,1.6,-0.75506,0.00029,14.1378]
[1780183492432,23.8,73749.31,1.6,-0.75506,0.00029,14.1378]
[1780183492470,23.8,73749.31,1.6,-0.75506,0.00029,14.1378]
[1780183495047,23.8,73749.3,1.6,-0.75508,0.00029,14.13726]
[1780183495220,23.8,73749.3,1.6,-0.75508,0.00029,14.13726]
[1780183500627,23.8,73749.3,1.6,-0.75509,0.00029,14.13668]
[1780183501472,23.8,73749.3,1.6,-0.75509,0.00029,14.13668]
[1780183505273,23.79,73748.52,1.6,-0.75535,0.00029,14.12843]
[1780183505471,23.79,73748.52,1.6,-0.75535,0.00029,14.12843]
[1780183507903,23.79,73748.33,1.6,-0.75542,0.00029,14.12641]
[1780183507982,23.79,73748.33,1.6,-0.75542,0.00029,14.12641]
[1780183510539,23.79,73747.96,1.6,-0.75554,0.00029,14.12271]
[1780183510727,23.79,73748.5,1.6,-0.75538,0.00029,14.12751]
[1780183510855,23.79,73748.5,1.6,-0.75538,0.00029,14.12751]
[1780183510970,23.79,73748.5,1.6,-0.75538,0.00029,14.12751]
[1780183511071,23.79,73748.39,1.6,-0.75542,0.00029,14.12648]
[1780183513012,23.79,73748.39,1.6,-0.75542,0.00029,14.12648]
[1780183513474,23.79,73748.39,1.6,-0.75542,0.00029,14.12648]
[1780183515481,23.79,73748.39,1.6,-0.75543,0.00029,14.12611]
[1780183515719,23.79,73748.39,1.6,-0.75544,0.00029,14.12587]
[1780183517948,23.79,73748.4,1.6,-0.75544,0.00029,14.12584]
[1780183517969,23.79,73748.4,1.6,-0.75544,0.00029,14.12584]
[1780183520437,23.79,73748.4,1.6,-0.75544,0.00029,14.12572]
[1780183521476,23.79,73748.2,1.6,-0.75551,0.00029,14.12361]
[1780183522896,23.78,73747.77,1.6,-0.75564,0.00029,14.11936]
[1780183522973,23.78,73747.77,1.6,-0.75564,0.00029,14.11936]
[1780183524050,23.78,73747.57,1.6,-0.7557,0.00029,14.11738]
[1780183524219,23.78,73747.57,1.6,-0.7557,0.00029,14.11738]
[1780183524320,23.78,73748.04,1.6,-0.75557,0.00029,14.12165]
[1780183525368,23.78,73748.04,1.6,-0.75557,0.00029,14.12165]
[1780183525469,23.78,73748.04,1.6,-0.75557,0.00029,14.12165]
[1780183527836,23.78,73748.17,1.6,-0.75555,0.00029,14.12243]
[1780183530323,23.78,73748.17,1.6,-0.75555,0.00029,14.12222]
[1780183530469,23.78,73748.17,1.6,-0.75555,0.00029,14.12222]
[1780183532789,23.78,73745.76,1.6,-0.75634,0.00029,14.09356]
[1780183532974,23.78,73745.76,1.6,-0.75634,0.00029,14.09356]
[1780183534648,23.78,73745.57,1.6,-0.7564,0.00029,14.0916]
[1780183534721,23.78,73745.57,1.6,-0.7564,0.00029,14.0916]
[1780183535470,23.78,73745.57,1.6,-0.7564,0.00029,14.0916]
[1780183535572,23.78,73745.57,1.6,-0.75642,0.00029,14.09108]
[1780183541604,23.77,73745.3,1.6,-0.75652,0.00029,14.08785]
[1780183543327,23.77,73745.33,1.6,-0.75652,0.00029,14.08779]
[1780183543471,23.77,73745.33,1.6,-0.75652,0.00029,14.08779]
[1780183543573,23.77,73745.3,1.6,-0.75654,0.00029,14.08716]
[1780183543624,23.77,73745.3,1.6,-0.75654,0.00029,14.08716]
[1780183543720,23.77,73745.3,1.6,-0.75654,0.00029,14.08716]
[1780183545648,23.77,73745.02,1.6,-0.75663,0.00029,14.08437]
[1780183545719,23.77,73745.02,1.6,-0.75663,0.00029,14.08437]
[1780183549469,23.77,73745.83,1.6,-0.75641,0.00029,14.09143]
[1780183553417,23.77,73746.43,1.6,-0.75625,0.00029,14.09649]
[1780183553458,23.77,73746.43,1.6,-0.75625,0.00029,14.09649]
[1780183553475,23.77,73746.43,1.6,-0.75625,0.00029,14.09649]
[1780183553519,23.77,73746.46,1.6,-0.75625,0.00029,14.09641]
[1780183555588,23.77,73746.46,1.6,-0.75625,0.00029,14.09641]
[1780183555721,23.76,73747.37,1.6,-0.756,0.00029,14.10442]
[1780183555922,23.76,73759.59,1.6,-0.7524,0.0003,14.21814]
[1780183556929,23.76,73760.74,1.6,-0.75207,0.0003,14.22854]
[1780183557750,23.76,73760.74,1.6,-0.75207,0.0003,14.22854]
[1780183557973,23.76,73760.74,1.6,-0.75207,0.0003,14.22854]
[1780183559934,23.76,73760.77,1.6,-0.75208,0.0003,14.22836]
[1780183560149,23.76,73760.77,1.6,-0.75208,0.0003,14.22836]
[1780183560223,23.76,73760.77,1.6,-0.75208,0.0003,14.22836]
[1780183560957,23.76,73768.17,1.6,-0.7499,0.0003,14.29623]
[1780183561963,23.76,73768.17,1.6,-0.7499,0.0003,14.29623]
[1780183561969,23.76,73768.17,1.6,-0.7499,0.0003,14.29623]
[1780183565972,23.76,73770.13,1.6,-0.74933,0.0003,14.31365]
[1780183566221,23.76,73770.13,1.6,-0.74933,0.0003,14.31365]
[1780183566638,23.75,73770.13,1.6,-0.74937,0.0003,14.31239]
[1780183569471,23.75,73770.3,1.6,-0.74932,0.0003,14.31396]
[1780183574608,23.75,73770.45,1.6,-0.74933,0.0003,14.31388]
[1780183574721,23.75,73770.46,1.6,-0.74934,0.0003,14.31361]
[1780183574822,23.75,73770.46,1.6,-0.74934,0.0003,14.31342]
[1780183581099,23.74,73770.66,1.6,-0.74932,0.0003,14.31416]
[1780183583955,23.74,73770.69,1.6,-0.74932,0.0003,14.31406]
[1780183583970,23.74,73770.69,1.6,-0.74932,0.0003,14.31406]
[1780183589156,23.74,73772.62,1.6,-0.74879,0.0003,14.33064]
[1780183593016,23.73,73773.1,1.6,-0.74872,0.0003,14.32909]
[1780183593224,23.73,73773.1,1.6,-0.74872,0.0003,14.32909]
[1780183595681,23.73,73772.44,1.6,-0.74894,0.0003,14.32243]
[1780183595726,23.73,73772.44,1.6,-0.74894,0.0003,14.32243]
[1780183596205,23.73,73772.65,1.6,-0.74888,0.0003,14.32418]
[1780183603254,23.73,73772.83,1.6,-0.74887,0.0003,14.32454]
[1780183608289,23.72,73772.7,1.6,-0.74894,0.0003,14.32246]
[1780183610759,23.72,73771.85,1.6,-0.7492,0.0003,14.3143]
[1780183610969,23.72,73771.85,1.6,-0.7492,0.0003,14.3143]
[1780183615522,23.72,73771.93,1.6,-0.7492,0.0003,14.3144]
[1780183615527,23.72,73771.93,1.6,-0.7492,0.0003,14.3144]
[1780183615624,23.72,73772.39,1.6,-0.74907,0.0003,14.31832]
[1780183615719,23.72,73772.39,1.6,-0.74907,0.0003,14.31832]
[1780183621380,23.72,73774.1,1.6,-0.74859,0.0003,14.33325]
[1780183626414,23.71,73775.06,1.6,-0.74833,0.0003,14.34123]
[1780183631450,23.71,73775.1,1.6,-0.74834,0.0003,14.34079]
[1780183637492,23.71,73774.91,1.6,-0.74843,0.0003,14.33807]
[1780183642527,23.7,73774.93,1.6,-0.74845,0.0003,14.33746]
[1780183648572,23.7,73775.42,1.6,-0.74834,0.0003,14.34101]
[1780183653606,23.7,73775.19,1.6,-0.74849,0.0003,14.33272]
[1780183659648,23.69,73775.29,1.6,-0.7485,0.0003,14.33255]
[1780183665690,23.69,73776.2,1.6,-0.74826,0.0003,14.33998]
[1780183677775,23.68,73776.11,1.6,-0.74835,0.0003,14.33726]
[1780183682810,23.68,73775.61,1.6,-0.74852,0.0003,14.33189]
[1780183687845,23.68,73775.5,1.6,-0.74858,0.0003,14.33014]
[1780183693887,23.68,73775.78,1.6,-0.74852,0.0003,14.33185]
[1780183697915,23.67,73771.73,1.6,-0.74975,0.0003,14.29394]
[1780183702950,23.67,73768.42,1.6,-0.75075,0.0003,14.2629]
[1780183707986,23.67,73768.81,1.6,-0.75066,0.0003,14.26596]
[1780183713022,23.67,73768.85,1.6,-0.75072,0.0003,14.26039]
[1780183719064,23.67,73768.86,1.6,-0.75074,0.0003,14.2598]
[1780183726113,23.66,73768.86,1.6,-0.75076,0.0003,14.25901]
[1780183731148,23.66,73768.76,1.6,-0.75081,0.0003,14.25753]
[1780183737190,23.66,73772.97,1.6,-0.74958,0.0003,14.29583]
[1780183738197,23.66,73776.22,1.6,-0.74861,0.0003,14.32573]
[1780183743232,23.65,73776.4,1.6,-0.74858,0.0003,14.32656]
[1780183748267,23.65,73776.18,1.6,-0.74868,0.0003,14.32367]
[1780183753302,23.65,73770.49,1.6,-0.7504,0.0003,14.27029]
[1780183758337,23.65,73768.45,1.6,-0.75103,0.0003,14.25097]
[1780183763375,23.65,73767.93,1.6,-0.75119,0.0003,14.24581]
[1780183770423,23.64,73766.98,1.6,-0.75149,0.0003,14.23662]
[1780183776465,23.64,73765.45,1.6,-0.752,0.0003,14.21688]
[1780183783515,23.64,73764.5,1.6,-0.75229,0.0003,14.208]
[1780183785529,23.64,73768.55,1.6,-0.75108,0.0003,14.24565]
[1780183790564,23.64,73768.24,1.6,-0.75118,0.0003,14.24259]
[1780183791584,23.64,73747.22,1.6,-0.75741,0.00029,14.04592]
[1780183792583,23.64,73743.94,1.6,-0.75838,0.00029,14.01482]
[1780183793590,23.64,73739.78,1.6,-0.75961,0.00029,13.97516]
[1780183794597,23.64,73745.74,1.6,-0.75787,0.00029,14.03137]
[1780183796611,23.64,73751.14,1.6,-0.75629,0.0003,14.08182]
[1780183797618,23.64,73754.3,1.6,-0.75536,0.0003,14.11127]
[1780183802653,23.64,73752.42,1.6,-0.75593,0.0003,14.0933]
[1780183808695,23.64,73749.42,1.6,-0.75682,0.00029,14.06481]
[1780183809702,23.64,73744.53,1.6,-0.75827,0.00029,14.01853]
[1780183813730,23.64,73740.1,1.6,-0.75958,0.00029,13.97614]
[1780183816751,23.63,73733.5,1.6,-0.76152,0.00029,13.9133]
[1780183821786,23.63,73731.67,1.6,-0.76205,0.00029,13.89594]
[1780183823552,23.63,73731.67,1.6,-0.76205,0.00029,13.89594]
[1780183823719,23.63,73731.67,1.6,-0.76205,0.00029,13.89594]
[1780183824807,23.63,73739.64,1.6,-0.75972,0.00029,13.97172]
[1780183826820,23.63,73742.96,1.6,-0.75875,0.00029,14.00309]
[1780183831378,23.63,73741.34,1.6,-0.75924,0.00029,13.98735]
[1780183831480,23.63,73741.34,1.6,-0.75924,0.00029,13.98735]
[1780183831856,23.63,73741.62,1.6,-0.75921,0.00029,13.98453]
[1780183834478,23.63,73741.72,1.6,-0.75919,0.00029,13.9854]
[1780183837476,23.63,73741.7,1.6,-0.7592,0.00029,13.98497]
[1780183842783,23.63,73742.35,1.6,-0.75902,0.00029,13.99084]
[1780183842879,23.63,73748.0,1.6,-0.75737,0.00029,14.0439]
[1780183842974,23.63,73748.0,1.6,-0.75737,0.00029,14.0439]
[1780183846315,23.63,73748.74,1.6,-0.75716,0.00029,14.05059]
[1780183846477,23.63,73748.74,1.6,-0.75716,0.00029,14.05059]
[1780183847987,23.63,73748.79,1.6,-0.75715,0.00029,14.05076]
[1780183848221,23.63,73748.79,1.6,-0.75715,0.00029,14.05076]
[1780183848322,23.63,73748.67,1.6,-0.75719,0.00029,14.04947]
[1780183849843,23.63,73748.67,1.6,-0.75719,0.00029,14.04947]
[1780183851484,23.63,73748.76,1.6,-0.75718,0.00029,14.05]
[1780183853523,23.63,73748.76,1.6,-0.75718,0.00029,14.04984]
[1780183853720,23.63,73748.76,1.6,-0.75718,0.00029,14.04984]
[1780183857216,23.62,73748.37,1.6,-0.75731,0.00029,14.04569]
[1780183857476,23.62,73748.37,1.6,-0.75731,0.00029,14.04569]
[1780183860912,23.62,73749.59,1.6,-0.75698,0.0003,14.05633]
[1780183860970,23.62,73749.71,1.6,-0.75696,0.0003,14.05709]
[1780183864600,23.62,73749.65,1.6,-0.75698,0.0003,14.05615]
[1780183865480,23.62,73749.65,1.6,-0.75699,0.0003,14.05597]
[1780183867996,23.62,73749.57,1.6,-0.75703,0.0003,14.05466]
[1780183868221,23.62,73749.57,1.6,-0.75703,0.0003,14.05466]
[1780183871403,23.61,73749.6,1.6,-0.75704,0.0003,14.05438]
[1780183871480,23.61,73749.6,1.6,-0.75704,0.0003,14.05438]
[1780183874785,23.61,73749.82,1.6,-0.75698,0.0003,14.05627]
[1780183874971,23.61,73749.82,1.6,-0.757,0.0003,14.05571]
[1780183875162,23.61,73743.45,1.6,-0.75888,0.00029,13.99536]
[1780183876357,23.61,73743.45,1.6,-0.75888,0.00029,13.99536]
[1780183876473,23.61,73743.45,1.6,-0.75888,0.00029,13.99536]
[1780183876570,23.61,73735.93,1.6,-0.7611,0.00029,13.92371]
[1780183878158,23.61,73735.08,1.6,-0.76135,0.00029,13.91548]
[1780183878224,23.61,73735.08,1.6,-0.76135,0.00029,13.91548]
[1780183881174,23.61,73732.8,1.6,-0.76203,0.00029,13.89318]
[1780183881223,23.61,73732.8,1.6,-0.76203,0.00029,13.89318]
[1780183882774,23.61,73732.32,1.6,-0.76218,0.00029,13.88841]
[1780183882829,23.61,73732.32,1.6,-0.76219,0.00029,13.88821]
[1780183882971,23.61,73732.32,1.6,-0.76219,0.00029,13.88821]
[1780183884316,23.61,73732.17,1.6,-0.76224,0.00029,13.88659]
[1780183884469,23.61,73732.17,1.6,-0.76224,0.00029,13.88659]
[1780183889750,23.6,73732.28,1.6,-0.76223,0.00029,13.88688]
[1780183889970,23.6,73732.28,1.6,-0.76223,0.00029,13.88688]
[1780183892676,23.6,73732.53,1.6,-0.76223,0.00029,13.88317]
[1780183892722,23.6,73732.53,1.6,-0.76223,0.00029,13.88317]
[1780183895603,23.6,73732.69,1.6,-0.7622,0.00029,13.88418]
[1780183896976,23.6,73732.69,1.6,-0.76221,0.00029,13.88402]
[1780183897220,23.6,73732.55,1.6,-0.76225,0.00029,13.88251]
[1780183898541,23.6,73732.25,1.6,-0.76235,0.00029,13.87948]
[1780183898723,23.6,73732.25,1.6,-0.76235,0.00029,13.87948]
[1780183900438,23.6,73729.74,1.6,-0.76309,0.00029,13.85521]
[1780183900477,23.6,73729.74,1.6,-0.76309,0.00029,13.85521]
[1780183900539,23.6,73730.98,1.6,-0.76273,0.00029,13.86692]
[1780183901444,23.6,73730.98,1.6,-0.76273,0.00029,13.86692]
[1780183904520,23.6,73731.55,1.6,-0.76258,0.00029,13.87193]
[1780183904724,23.6,73731.55,1.6,-0.76258,0.00029,13.87193]
[1780183907454,23.59,73731.58,1.6,-0.76257,0.00029,13.87207]
[1780183907486,23.59,73731.58,1.6,-0.76257,0.00029,13.87207]
[1780183910429,23.59,73731.58,1.6,-0.76259,0.00029,13.87165]
[1780183913315,23.59,73731.58,1.6,-0.7626,0.00029,13.87122]
[1780183913496,23.59,73731.58,1.6,-0.7626,0.00029,13.87122]
[1780183916253,23.59,73731.58,1.6,-0.76262,0.00029,13.87051]
[1780183916471,23.59,73731.58,1.6,-0.76262,0.00029,13.87051]
[1780183919322,23.59,73732.75,1.6,-0.7623,0.00029,13.88123]
[1780183919487,23.59,73732.75,1.6,-0.7623,0.00029,13.88123]
[1780183920756,23.59,73732.76,1.6,-0.76229,0.00029,13.88127]
[1780183920973,23.59,73732.76,1.6,-0.76229,0.00029,13.88127]
[1780183920857,23.59,73732.54,1.6,-0.76236,0.00029,13.8791]
[1780183922247,23.59,73733.18,1.6,-0.76218,0.00029,13.88515]
[1780183925323,23.59,73732.63,1.6,-0.76234,0.00029,13.87971]
[1780183925481,23.59,73732.63,1.6,-0.76234,0.00029,13.87971]
[1780183928398,23.59,73732.67,1.6,-0.76234,0.00029,13.87992]
[1780183928469,23.59,73732.67,1.6,-0.76234,0.00029,13.87992]
[1780183931484,23.59,73731.37,1.6,-0.76272,0.00029,13.86733]
[1780183931722,23.59,73731.37,1.6,-0.76272,0.00029,13.86733]
[1780183934552,23.59,73728.84,1.6,-0.76346,0.00029,13.84306]
[1780183935462,23.59,73728.0,1.6,-0.76371,0.00029,13.83501]
[1780183935483,23.59,73728.0,1.6,-0.76371,0.00029,13.83501]
[1780183935585,23.59,73723.45,1.6,-0.76503,0.00029,13.79138]
[1780183937620,23.59,73721.73,1.6,-0.76553,0.00029,13.77477]
[1780183937724,23.59,73721.73,1.6,-0.76553,0.00029,13.77477]
[1780183939259,23.58,73721.79,1.6,-0.76552,0.00029,13.7752]
[1780183939486,23.58,73721.79,1.6,-0.76552,0.00029,13.7752]
[1780183939613,23.58,73721.81,1.6,-0.76551,0.00029,13.77532]
[1780183940850,23.58,73721.81,1.6,-0.76551,0.00029,13.77532]
[1780183940969,23.58,73721.81,1.6,-0.76551,0.00029,13.77532]
[1780183944081,23.58,73722.07,1.6,-0.76545,0.00029,13.7776]
[1780183947314,23.58,73722.23,1.6,-0.7654,0.00029,13.77898]
[1780183947471,23.58,73722.23,1.6,-0.7654,0.00029,13.77898]
[1780183950543,23.58,73723.27,1.6,-0.76511,0.00029,13.78858]
[1780183950722,23.58,73723.27,1.6,-0.76511,0.00029,13.78858]
[1780183954477,23.58,73722.91,1.6,-0.76529,0.00029,13.77936]
[1780183954724,23.58,73722.91,1.6,-0.76529,0.00029,13.77936]
[1780183954792,23.58,73722.95,1.6,-0.76528,0.00029,13.77966]
[1780183956134,23.58,73723.14,1.6,-0.76522,0.00029,13.78141]
[1780183957480,23.58,73723.29,1.6,-0.76518,0.00029,13.78277]
[1780183962774,23.58,73722.95,1.6,-0.7653,0.00029,13.77903]
[1780183966217,23.58,73724.51,1.6,-0.76485,0.00029,13.79379]
[1780183966473,23.58,73724.51,1.6,-0.76485,0.00029,13.79379]
[1780183968758,23.58,73727.28,1.6,-0.76405,0.00029,13.82015]
[1780183968970,23.58,73727.28,1.6,-0.76405,0.00029,13.82015]
[1780183971539,23.58,73727.71,1.6,-0.76394,0.00029,13.82392]
[1780183971722,23.58,73727.71,1.6,-0.76394,0.00029,13.82392]
[1780183972295,23.58,73727.87,1.6,-0.7639,0.00029,13.82532]
[1780183972473,23.58,73727.87,1.6,-0.7639,0.00029,13.82532]
[1780183973188,23.58,73727.57,1.6,-0.76399,0.00029,13.82232]
[1780183973225,23.58,73727.57,1.6,-0.76399,0.00029,13.82232]
[1780183973289,23.57,73727.57,1.6,-0.76399,0.00029,13.8222]
[1780183975836,23.57,73727.57,1.6,-0.76399,0.00029,13.8222]
[1780183979355,23.57,73727.09,1.6,-0.76415,0.00029,13.81697]
[1780183979477,23.57,73727.09,1.6,-0.76415,0.00029,13.81697]
[1780183982884,23.57,73727.0,1.6,-0.76418,0.00029,13.81586]
[1780183982970,23.57,73727.0,1.6,-0.76418,0.00029,13.81586]
[1780183986265,23.57,73723.66,1.6,-0.76517,0.00029,13.78322]
[1780183987484,23.57,73723.22,1.6,-0.7653,0.00029,13.7789]
[1780183989653,23.57,73723.19,1.6,-0.76532,0.00029,13.77844]
[1780183989723,23.57,73723.19,1.6,-0.76532,0.00029,13.77844]
[1780183990724,23.57,73723.19,1.6,-0.76532,0.00029,13.77835]
[1780183990974,23.57,73723.19,1.6,-0.76532,0.00029,13.77835]
[1780183991076,23.57,73723.19,1.6,-0.76532,0.00029,13.77818]
[1780183993016,23.57,73723.14,1.6,-0.76534,0.00029,13.7777]
[1780183993220,23.57,73723.19,1.6,-0.76533,0.00029,13.77802]
[1780183996008,23.57,73719.75,1.6,-0.76634,0.00029,13.74457]
[1780183996351,23.57,73719.75,1.6,-0.76634,0.00029,13.74457]
[1780183996472,23.57,73719.75,1.6,-0.76634,0.00029,13.74457]
[1780183999774,23.57,73719.89,1.6,-0.76631,0.00029,13.74545]
[1780183999975,23.57,73719.89,1.6,-0.76631,0.00029,13.74545]
[1780184003008,23.56,73718.4,1.6,-0.76677,0.00029,13.7302]
[1780184003070,23.56,73714.41,1.6,-0.76794,0.00029,13.69125]
[1780184003273,23.56,73714.41,1.6,-0.76794,0.00029,13.69125]
[1780184003482,23.56,73714.41,1.6,-0.76794,0.00029,13.69125]
[1780184006235,23.56,73714.5,1.6,-0.76792,0.00029,13.69181]
[1780184006476,23.56,73714.5,1.6,-0.76792,0.00029,13.69181]
[1780184006546,23.56,73714.5,1.6,-0.76792,0.00029,13.69181]
[1780184006727,23.56,73714.5,1.6,-0.76792,0.00029,13.69181]
[1780184006785,23.56,73714.5,1.6,-0.76793,0.00029,13.69165]
[1780184012125,23.56,73716.1,1.6,-0.76756,0.00029,13.70035]
[1780184017160,23.55,73716.51,1.6,-0.76748,0.00029,13.70305]
[1780184019322,23.55,73716.51,1.6,-0.76748,0.00029,13.70305]
[1780184019486,23.55,73716.51,1.6,-0.76748,0.00029,13.70305]
[1780184026223,23.55,73716.76,1.6,-0.76747,0.00029,13.70336]
[1780184031268,23.54,73716.44,1.6,-0.7676,0.00029,13.69909]
[1780184035453,23.54,73717.1,1.6,-0.76743,0.00029,13.70477]
[1780184035482,23.54,73717.1,1.6,-0.76743,0.00029,13.70477]
[1780184038953,23.54,73718.6,1.6,-0.76702,0.00029,13.71852]
[1780184038975,23.54,73718.6,1.6,-0.76702,0.00029,13.71852]
[1780184039055,23.54,73718.63,1.6,-0.76702,0.00029,13.71856]
[1780184044359,23.53,73718.52,1.6,-0.7671,0.00029,13.71598]
[1780184049474,23.53,73718.6,1.6,-0.76711,0.00029,13.71575]
[1780184049721,23.53,73718.6,1.6,-0.76711,0.00029,13.71575]
[1780184060471,23.52,73718.57,1.6,-0.7672,0.00029,13.71251]
[1780184066112,23.52,73718.61,1.6,-0.76722,0.00029,13.71194]
[1780184066220,23.52,73718.61,1.6,-0.76722,0.00029,13.71194]
[1780184067972,23.51,73718.61,1.6,-0.76724,0.00029,13.71147]
[1780184068073,23.51,73718.8,1.6,-0.76719,0.00029,13.71307]
[1780184068225,23.51,73718.8,1.6,-0.76719,0.00029,13.71307]
[1780184082625,23.5,73718.48,1.6,-0.76745,0.00029,13.70108]
[1780184087660,23.5,73719.17,1.6,-0.76728,0.00029,13.70663]
[1780184092697,23.5,73718.1,1.6,-0.76762,0.00029,13.69515]
[1780184099745,23.49,73717.73,1.6,-0.76778,0.00029,13.69008]
[1780184100752,23.49,73713.91,1.6,-0.76889,0.00029,13.6528]
[1780184102766,23.49,73706.31,1.6,-0.77109,0.00029,13.57849]
[1780184109815,23.48,73705.45,1.6,-0.77138,0.00029,13.5687]
[1780184114851,23.48,73704.69,1.6,-0.77163,0.00029,13.56019]
[1780184119886,23.48,73704.95,1.6,-0.77159,0.00029,13.56165]
[1780184128949,23.47,73704.79,1.6,-0.77169,0.00029,13.55817]
[1780184135998,23.47,73704.93,1.6,-0.77175,0.00029,13.55265]
[1780184147075,23.46,73704.88,1.6,-0.77183,0.00029,13.54999]
[1780184158152,23.45,73704.89,1.6,-0.77189,0.00029,13.54797]
[1780184166208,23.45,73705.75,1.6,-0.77169,0.00029,13.55493]
[1780184171243,23.45,73704.3,1.6,-0.77213,0.00029,13.53977]
[1780184177285,23.44,73698.24,1.6,-0.7739,0.00029,13.47931]
[1780184178292,23.44,73695.04,1.6,-0.77483,0.00029,13.44758]
[1780184183326,23.44,73692.96,1.6,-0.77543,0.00029,13.42687]
[1780184189369,23.44,73693.05,1.6,-0.77541,0.00029,13.42755]
[1780184194417,23.44,73700.35,1.6,-0.77338,0.00029,13.49378]
[1780184195424,23.44,73707.76,1.6,-0.77125,0.00029,13.56628]
[1780184196431,23.44,73712.27,1.6,-0.76995,0.00029,13.6103]
[1780184203480,23.44,73712.93,1.6,-0.76978,0.00029,13.61609]
[1780184209522,23.44,73713.15,1.6,-0.76974,0.00029,13.61755]
[1780184214557,23.44,73713.55,1.6,-0.76964,0.00029,13.62084]
[1780184218585,23.43,73708.99,1.6,-0.77097,0.00029,13.57585]
[1780184223620,23.43,73707.71,1.6,-0.77136,0.00029,13.56293]
[1780184228655,23.43,73704.22,1.6,-0.77237,0.00029,13.52838]
[1780184233690,23.43,73703.12,1.6,-0.77271,0.00029,13.5168]
[1780184238727,23.43,73703.3,1.6,-0.77269,0.00029,13.51767]
[1780184243788,23.42,73704.32,1.6,-0.77244,0.00029,13.52608]
[1780184250836,23.41,73703.53,1.6,-0.77273,0.00029,13.5161]
[1780184255872,23.41,73703.66,1.6,-0.7728,0.00029,13.51042]
[1780184258894,23.41,73699.44,1.6,-0.77404,0.00029,13.46806]
[1780184263929,23.4,73698.47,1.6,-0.77435,0.00029,13.45732]
[1780184266950,23.4,73694.97,1.6,-0.77537,0.00029,13.42214]
[1780184272992,23.4,73695.16,1.6,-0.77535,0.00029,13.42289]
[1780184282058,23.36,73695.63,1.6,-0.7756,0.00029,13.41462]
[1780184294142,23.35,73695.65,1.6,-0.77568,0.00029,13.41171]
[1780184302198,23.34,73695.66,1.6,-0.77574,0.00029,13.40982]
[1780184308240,23.34,73695.68,1.6,-0.77578,0.00029,13.4085]
[1780184313276,23.34,73695.44,1.6,-0.77594,0.00029,13.39937]
[1780184320325,23.33,73695.33,1.6,-0.77603,0.00029,13.39657]
[1780184322137,23.33,73695.33,1.6,-0.77603,0.00029,13.39657]
[1780184322225,23.33,73695.33,1.6,-0.77603,0.00029,13.39657]
[1780184322340,23.33,73695.3,1.6,-0.77605,0.00029,13.39581]
[1780184327376,23.33,73695.11,1.6,-0.77613,0.00029,13.39282]
[1780184332410,23.32,73694.24,1.6,-0.77641,0.00029,13.38315]
[1780184338452,23.32,73694.96,1.6,-0.77625,0.00029,13.38893]
[1780184340467,23.32,73698.05,1.6,-0.77537,0.00029,13.41917]
[1780184346509,23.31,73698.37,1.6,-0.77532,0.00029,13.42096]
[1780184352551,23.31,73694.9,1.6,-0.77635,0.00029,13.38544]
[1780184358597,23.31,73694.29,1.6,-0.77656,0.00029,13.37822]
[1780184363632,23.31,73694.23,1.6,-0.7766,0.00029,13.37672]
[1780184368667,23.3,73695.21,1.6,-0.77635,0.00029,13.3855]
[1780184373702,23.3,73695.0,1.6,-0.7765,0.00029,13.37692]
[1780184380751,23.3,73694.84,1.6,-0.77659,0.00029,13.37392]
[1780184385786,23.29,73689.11,1.6,-0.77825,0.00029,13.3159]
[1780184390822,23.29,73687.67,1.6,-0.77871,0.00028,13.30016]
[1780184395856,23.28,73687.97,1.6,-0.77867,0.00029,13.30152]
[1780184397870,23.28,73695.18,1.6,-0.77662,0.00029,13.37275]
[1780184400891,23.28,73699.25,1.6,-0.77548,0.00029,13.41251]
[1780184405926,23.28,73700.74,1.6,-0.77508,0.00029,13.42627]
[1780184410960,23.27,73700.77,1.6,-0.7751,0.00029,13.42539]
[1780184415996,23.27,73700.28,1.6,-0.77529,0.00029,13.419]
[1780184421032,23.26,73700.43,1.6,-0.7753,0.00029,13.41881]
[1780184429088,23.26,73700.88,1.6,-0.77524,0.00029,13.42061]
[1780184435131,23.25,73700.61,1.6,-0.77544,0.00029,13.41045]
[1780184441172,23.24,73700.62,1.6,-0.7755,0.00029,13.40859]
[1780184446208,23.24,73700.53,1.6,-0.77557,0.00029,13.40605]
[1780184451243,23.23,73700.61,1.6,-0.7756,0.00029,13.40521]
[1780184456278,23.23,73700.34,1.6,-0.77572,0.00029,13.40089]
[1780184466348,23.22,73700.23,1.6,-0.77585,0.00029,13.39658]
[1780184471383,23.22,73701.81,1.6,-0.77544,0.00029,13.4107]
[1780184476418,23.21,73702.16,1.6,-0.77539,0.00029,13.41248]
[1780184488502,23.2,73702.46,1.6,-0.77543,0.00029,13.41122]
[1780184493537,23.19,73702.47,1.6,-0.77554,0.00029,13.40402]
[1780184498571,23.19,73711.96,1.6,-0.77284,0.00029,13.49654]
[1780184499579,23.18,73714.44,1.6,-0.77214,0.00029,13.52051]
[1780184504614,23.18,73715.54,1.6,-0.77188,0.00029,13.52949]
[1780184511663,23.17,73715.82,1.6,-0.77188,0.00029,13.52964]
[1780184516701,23.17,73717.17,1.6,-0.77154,0.00029,13.54114]
[1780184522740,23.16,73717.23,1.6,-0.77159,0.00029,13.53952]
[1780184527775,23.15,73712.4,1.6,-0.77304,0.00029,13.48994]
[1780184532810,23.15,73710.36,1.6,-0.77368,0.00029,13.46831]
[1780184541873,23.14,73710.41,1.6,-0.77373,0.00029,13.46643]
[1780184546907,23.14,73708.96,1.6,-0.77419,0.00029,13.45069]
[1780184551943,23.14,73707.83,1.6,-0.77461,0.00029,13.43278]
[1780184557984,23.13,73707.78,1.6,-0.77467,0.00029,13.4309]
[1780184563020,23.13,73708.47,1.6,-0.7745,0.00029,13.43663]
[1780184571076,23.12,73709.16,1.6,-0.77436,0.00029,13.44161]
[1780184576111,23.12,73709.05,1.6,-0.77443,0.00029,13.4393]
[1780184581146,23.11,73708.75,1.6,-0.77455,0.00029,13.43513]
[1780184593232,23.11,73708.68,1.6,-0.77465,0.00029,13.43162]
[1780184598267,23.1,73708.6,1.6,-0.77471,0.00029,13.42968]
[1780184606323,23.1,73708.56,1.6,-0.77478,0.00029,13.42748]
[1780184613372,23.09,73708.59,1.6,-0.77487,0.00029,13.42083]
[1780184619414,23.09,73708.78,1.6,-0.77485,0.00029,13.42156]
[1780184624449,23.09,73709.14,1.6,-0.77477,0.00029,13.42424]
[1780184631498,23.08,73709.15,1.6,-0.77481,0.00029,13.42305]
[1780184636533,23.08,73708.86,1.6,-0.77492,0.00029,13.41928]
[1780184641567,23.08,73707.16,1.6,-0.77543,0.00029,13.40154]
[1780184646603,23.08,73707.38,1.6,-0.77539,0.00029,13.40304]
[1780184651638,23.07,73707.34,1.6,-0.77542,0.00029,13.40195]
[1780184656673,23.07,73707.31,1.6,-0.77545,0.00029,13.40098]
[1780184662715,23.07,73707.37,1.6,-0.77546,0.00029,13.4008]
[1780184672785,23.07,73707.26,1.6,-0.77559,0.00029,13.39276]
[1780184677820,23.06,73707.17,1.6,-0.77564,0.00029,13.39121]
[1780184682855,23.06,73707.06,1.6,-0.77569,0.00029,13.38948]
[1780184687892,23.06,73706.68,1.6,-0.77581,0.00029,13.38508]
[1780184690913,23.06,73700.03,1.6,-0.77775,0.00029,13.31801]
[1780184695948,23.06,73698.68,1.6,-0.77814,0.00029,13.30426]
[1780184697962,23.06,73694.29,1.6,-0.77941,0.00029,13.25998]
[1780184698969,23.06,73687.42,1.6,-0.78138,0.00029,13.1906]
[1780184699976,23.06,73697.41,1.6,-0.77851,0.00029,13.29144]
[1780184700983,23.06,73705.84,1.6,-0.77607,0.00029,13.37612]
[1780184701990,23.06,73709.72,1.6,-0.77495,0.00029,13.41487]
[1780184704005,23.06,73706.41,1.6,-0.77592,0.00029,13.38138]
[1780184707391,23.06,73706.68,1.6,-0.77585,0.00029,13.38381]
[1780184711433,23.05,73705.53,1.6,-0.7762,0.00029,13.37169]
[1780184717098,23.05,73707.69,1.6,-0.77561,0.00029,13.39234]
[1780184722251,23.05,73708.45,1.6,-0.7754,0.00029,13.39934]
[1780184726174,23.05,73713.99,1.6,-0.77381,0.00029,13.454]
[1780184726226,23.05,73713.99,1.6,-0.77381,0.00029,13.454]
[1780184726275,23.05,73713.98,1.6,-0.77382,0.00029,13.45367]
[1780184732205,23.04,73713.41,1.6,-0.77409,0.00029,13.44113]
[1780184736233,23.04,73718.33,1.6,-0.77268,0.00029,13.48938]
[1780184741268,23.04,73718.07,1.6,-0.7728,0.00029,13.48535]
[1780184746306,23.03,73717.57,1.6,-0.77298,0.00029,13.47906]
[1780184754366,23.03,73717.73,1.6,-0.77299,0.00029,13.47864]
[1780184760408,23.02,73717.88,1.6,-0.77299,0.00029,13.47876]
[1780184763429,23.02,73714.46,1.6,-0.77401,0.00029,13.44391]
[1780184768464,23.02,73714.81,1.6,-0.77394,0.00029,13.44646]
[1780184773500,23.01,73715.4,1.6,-0.7738,0.00029,13.45134]
[1780184778535,23.01,73715.05,1.6,-0.77393,0.00029,13.44678]
[1780184784577,23.01,73715.17,1.6,-0.77393,0.00029,13.44673]
[1780184789611,23.0,73714.92,1.6,-0.77404,0.00029,13.44316]
[1780184794647,23.0,73715.71,1.6,-0.7739,0.00029,13.44454]
[1780184800689,23.0,73715.93,1.6,-0.77387,0.00029,13.44551]
[1780184805724,22.99,73716.98,1.6,-0.77359,0.00029,13.45502]
[1780184809754,22.99,73720.08,1.6,-0.77271,0.00029,13.48514]
[1780184814788,22.99,73720.13,1.6,-0.77273,0.00029,13.48447]
[1780184819823,22.98,73722.27,1.6,-0.77214,0.00029,13.50468]
[1780184824857,22.98,73722.26,1.6,-0.77218,0.00029,13.50329]
[1780184830900,22.98,73722.43,1.6,-0.77217,0.00029,13.50345]
[1780184835935,22.97,73722.58,1.6,-0.77217,0.00029,13.50366]
[1780184840970,22.97,73723.76,1.6,-0.77187,0.00029,13.5139]
[1780184846004,22.96,73723.41,1.6,-0.77201,0.00029,13.50913]
[1780184851040,22.96,73722.21,1.6,-0.77246,0.00029,13.49043]
[1780184856075,22.96,73722.23,1.6,-0.77249,0.00029,13.48948]
[1780184862117,22.95,73721.22,1.6,-0.77282,0.00029,13.47806]
[1780184869166,22.95,73721.27,1.6,-0.77285,0.00029,13.47715]
[1780184874200,22.95,73720.45,1.6,-0.77312,0.00029,13.46794]
[1780184879236,22.94,73720.35,1.6,-0.77318,0.00029,13.46599]
[1780184884273,22.94,73722.51,1.6,-0.77257,0.00029,13.48662]
[1780184889307,22.94,73721.67,1.6,-0.77285,0.00029,13.47718]
[1780184894342,22.93,73721.29,1.6,-0.77299,0.00029,13.47239]
[1780184899377,22.93,73721.97,1.6,-0.77282,0.00029,13.47821]
[1780184904412,22.93,73722.25,1.6,-0.77277,0.00029,13.47998]
[1780184907433,22.93,73736.08,1.6,-0.7687,0.0003,13.61747]
[1780184908440,22.93,73738.93,1.6,-0.76785,0.0003,13.64563]
[1780184912468,22.93,73741.48,1.6,-0.76715,0.0003,13.66548]
[1780184917504,22.93,73742.16,1.6,-0.76695,0.0003,13.67224]
[1780184918700,22.93,73742.16,1.6,-0.76695,0.0003,13.67224]
[1780184919487,22.93,73743.22,1.6,-0.76663,0.0003,13.68275]
[1780184920524,22.93,73739.63,1.6,-0.7677,0.0003,13.64714]
[1780184921531,22.93,73735.71,1.6,-0.76887,0.0003,13.60823]
[1780184925990,22.93,73735.09,1.6,-0.76905,0.0003,13.60214]
[1780184926092,22.93,73734.29,1.6,-0.7693,0.0003,13.59381]
[1780184926228,22.93,73734.29,1.6,-0.7693,0.0003,13.59381]
[1780184931602,22.92,73735.02,1.6,-0.7691,0.0003,13.60068]
[1780184932345,22.92,73735.02,1.6,-0.7691,0.0003,13.60068]
[1780184938651,22.92,73737.41,1.6,-0.7684,0.0003,13.62389]
[1780184940665,22.92,73743.42,1.6,-0.76661,0.0003,13.68367]
[1780184945700,22.92,73745.5,1.6,-0.76598,0.0003,13.7043]
[1780184950734,22.92,73745.55,1.6,-0.76597,0.0003,13.70478]
[1780184955770,22.92,73746.82,1.6,-0.76559,0.0003,13.7173]
[1780184966775,22.92,73745.93,1.6,-0.76586,0.0003,13.70846]
[1780184977924,22.93,73746.4,1.6,-0.76573,0.0003,13.70894]
[1780184982959,22.93,73746.25,1.6,-0.76577,0.0003,13.70782]
[1780184987996,22.93,73745.85,1.6,-0.76588,0.0003,13.70419]
[1780184994038,22.93,73746.04,1.6,-0.76581,0.0003,13.70648]
[1780185002094,22.93,73746.22,1.6,-0.76574,0.0003,13.70874]
[1780185008136,22.93,73747.03,1.6,-0.76549,0.0003,13.71693]
[1780185010150,22.93,73743.75,1.6,-0.76647,0.0003,13.68456]
[1780185016192,22.93,73742.77,1.6,-0.76676,0.0003,13.67489]
[1780185018206,22.93,73738.48,1.6,-0.76805,0.0003,13.63222]
[1780185024248,22.93,73738.11,1.6,-0.76817,0.0003,13.62798]
[1780185031298,22.93,73738.14,1.6,-0.76824,0.0003,13.62217]
[1780185036333,22.93,73739.18,1.6,-0.76795,0.0003,13.63208]
[1780185041368,22.93,73739.75,1.6,-0.76779,0.0003,13.63728]
[1780185046404,22.92,73740.25,1.6,-0.76766,0.0003,13.64175]
[1780185051439,22.92,73741.16,1.6,-0.7674,0.0003,13.65026]
[1780185056474,22.92,73741.48,1.6,-0.76731,0.0003,13.65322]
[1780185061510,22.92,73740.58,1.6,-0.76758,0.0003,13.64444]
[1780185066552,22.92,73740.19,1.6,-0.76771,0.0003,13.64016]
[1780185077629,22.92,73740.96,1.6,-0.7675,0.0003,13.64709]
[1780185082664,22.92,73742.06,1.6,-0.76718,0.0003,13.65764]
[1780185087698,22.92,73742.06,1.6,-0.76717,0.0003,13.65806]
[1780185095757,22.92,73742.42,1.6,-0.7671,0.0003,13.65686]
[1780185102806,22.92,73742.58,1.6,-0.76703,0.0003,13.65895]
[1780185107841,22.92,73742.41,1.6,-0.76707,0.0003,13.6576]
[1780185112876,22.92,73741.46,1.6,-0.76735,0.0003,13.64848]
[1780185117912,22.93,73741.46,1.6,-0.76734,0.0003,13.64878]
[1780185123954,22.93,73740.79,1.6,-0.76753,0.0003,13.64252]
[1780185133018,22.92,73740.68,1.6,-0.76758,0.0003,13.64089]
[1780185138053,22.92,73740.59,1.6,-0.76762,0.0003,13.63953]
[1780185143088,22.92,73740.51,1.6,-0.76766,0.0003,13.63829]
[1780185152151,22.92,73741.19,1.6,-0.76754,0.0003,13.63879]
[1780185157186,22.92,73741.41,1.6,-0.76748,0.0003,13.64051]
[1780185160208,22.92,73733.21,1.6,-0.76993,0.0003,13.55864]
[1780185163228,22.92,73731.24,1.6,-0.77052,0.0003,13.5389]
[1780185168263,22.92,73731.05,1.6,-0.77057,0.0003,13.53711]
[1780185173298,22.92,73738.32,1.6,-0.76841,0.0003,13.60971]
[1780185177326,22.92,73748.06,1.6,-0.76548,0.0003,13.70677]
[1780185179340,22.92,73750.99,1.6,-0.76459,0.0003,13.73598]
[1780185184376,22.92,73750.92,1.6,-0.76461,0.0003,13.73548]
[1780185191424,22.92,73747.84,1.6,-0.76553,0.0003,13.70529]
[1780185204515,22.92,73746.61,1.6,-0.76587,0.0003,13.69396]
[1780185210551,22.92,73746.28,1.6,-0.76596,0.0003,13.6909]
[1780185215593,22.93,73742.2,1.6,-0.76723,0.0003,13.64549]
[1780185220628,22.93,73741.72,1.6,-0.76735,0.0003,13.64131]
[1780185225663,22.93,73741.52,1.6,-0.76739,0.0003,13.63991]
[1780185230698,22.93,73742.11,1.6,-0.7672,0.0003,13.64637]
[1780185235733,22.93,73741.67,1.6,-0.76731,0.0003,13.64263]
[1780185242782,22.94,73741.97,1.6,-0.7672,0.0003,13.64648]
[1780185252852,22.94,73742.01,1.6,-0.76715,0.0003,13.64798]
[1780185258893,22.94,73741.86,1.6,-0.76718,0.0003,13.64714]
[1780185264936,22.94,73742.01,1.6,-0.76711,0.0003,13.64926]
[1780185270978,22.95,73742.28,1.6,-0.76701,0.0003,13.65255]
[1780185272992,22.95,73746.06,1.6,-0.76593,0.0003,13.68467]
[1780185280041,22.95,73746.9,1.6,-0.76567,0.0003,13.69335]
[1780185287090,22.95,73759.88,1.6,-0.76175,0.0003,13.82145]
[1780185288097,22.95,73767.0,1.6,-0.75959,0.0003,13.89109]
[1780185293132,22.95,73764.91,1.6,-0.76022,0.0003,13.87101]
[1780185298167,22.95,73766.52,1.6,-0.75972,0.0003,13.88707]
[1780185303202,22.95,73768.56,1.6,-0.75909,0.0003,13.90698]
[1780185307229,22.95,73764.8,1.6,-0.76024,0.0003,13.87036]
[1780185311258,22.95,73760.71,1.6,-0.76147,0.0003,13.83057]
[1780185313273,22.95,73753.55,1.6,-0.76362,0.0003,13.76053]
[1780185318308,22.95,73753.06,1.6,-0.76376,0.0003,13.7561]
[1780185323343,22.96,73753.32,1.6,-0.76367,0.0003,13.75904]
[1780185328378,22.96,73753.0,1.6,-0.76375,0.0003,13.75627]
[1780185333413,22.96,73753.03,1.6,-0.76379,0.0003,13.75149]
[1780185343483,22.96,73752.7,1.6,-0.76386,0.0003,13.74908]
[1780185353554,22.96,73753.39,1.6,-0.76363,0.0003,13.75656]
[1780185358589,22.96,73753.4,1.6,-0.76362,0.0003,13.757]
[1780185364631,22.96,73754.35,1.6,-0.76332,0.0003,13.76672]
[1780185374702,22.97,73754.17,1.6,-0.76336,0.0003,13.76548]
[1780185388801,22.97,73754.14,1.6,-0.76335,0.0003,13.76587]
[1780185394845,22.97,73754.27,1.6,-0.76336,0.0003,13.76198]
[1780185399879,22.97,73754.27,1.6,-0.76335,0.0003,13.76224]
[1780185410956,22.97,73758.28,1.6,-0.76212,0.0003,13.80216]
[1780185416998,22.97,73757.69,1.6,-0.7623,0.0003,13.79646]
[1780185428078,22.97,73757.95,1.6,-0.76222,0.0003,13.79909]
[1780185433113,22.97,73758.15,1.6,-0.76216,0.0003,13.80101]
[1780185442176,22.97,73758.44,1.6,-0.76207,0.0003,13.80371]
[1780185447211,22.97,73758.64,1.6,-0.76202,0.0003,13.80557]
[1780185451239,22.97,73766.15,1.6,-0.7598,0.0003,13.87343]
[1780185452246,22.97,73769.35,1.6,-0.75883,0.0003,13.90452]
[1780185460302,22.97,73770.33,1.6,-0.75856,0.0003,13.91337]
[1780185465337,22.97,73770.69,1.6,-0.75846,0.0003,13.91647]
[1780185470372,22.97,73768.05,1.6,-0.75927,0.0003,13.89042]
[1780185476414,22.97,73766.84,1.6,-0.75965,0.0003,13.87844]
[1780185482456,22.97,73765.67,1.6,-0.76001,0.0003,13.8669]
[1780185488498,22.97,73765.25,1.6,-0.76014,0.0003,13.86279]
[1780185493534,22.97,73764.94,1.6,-0.76023,0.0003,13.85977]
[1780185501590,22.97,73765.11,1.6,-0.76018,0.0003,13.86146]
[1780185506625,22.97,73765.6,1.6,-0.76003,0.0003,13.86621]
[1780185511659,22.97,73766.0,1.6,-0.75997,0.0003,13.86457]
[1780185518709,22.97,73765.65,1.6,-0.76008,0.0003,13.86109]
[1780185523744,22.97,73765.26,1.6,-0.76019,0.0003,13.8573]
[1780185528781,22.97,73765.16,1.6,-0.76022,0.0003,13.85643]
[1780185533816,22.97,73767.09,1.6,-0.75963,0.0003,13.87544]
[1780185538851,22.97,73767.21,1.6,-0.75959,0.0003,13.87672]
[1780185544893,22.97,73767.05,1.6,-0.75963,0.0003,13.8753]
[1780185549928,22.97,73765.27,1.6,-0.76017,0.0003,13.85813]
[1780185554963,22.97,73765.14,1.6,-0.7602,0.0003,13.85709]
[1780185561005,22.97,73765.4,1.6,-0.76011,0.0003,13.8599]
[1780185567049,22.97,73765.52,1.6,-0.76007,0.0003,13.86136]
[1780185575105,22.97,73765.52,1.6,-0.76011,0.0003,13.85635]
[1780185582153,22.97,73765.48,1.6,-0.76011,0.0003,13.8564]
[1780185587189,22.97,73765.54,1.6,-0.76008,0.0003,13.85731]
[1780185593230,22.98,73765.29,1.6,-0.76014,0.0003,13.8553]
[1780185598280,22.98,73765.42,1.6,-0.76009,0.0003,13.85692]
[1780185599278,22.98,73781.29,1.6,-0.75524,0.00031,14.0111]
[1780185602300,22.98,73804.18,1.6,-0.74815,0.00031,14.23062]
[1780185604563,22.98,73804.53,1.6,-0.74803,0.00031,14.23411]
[1780185609311,22.98,73807.0,1.6,-0.74724,0.00031,14.25826]
[1780185610498,22.98,73807.13,1.6,-0.74719,0.00031,14.25977]
[1780185611232,22.98,73807.14,1.6,-0.74718,0.00031,14.25986]
[1780185611363,22.99,73795.82,1.6,-0.75069,0.00031,14.15255]
[1780185612369,22.99,73793.05,1.6,-0.75155,0.00031,14.12627]
[1780185615265,22.99,73791.6,1.6,-0.75198,0.00031,14.11279]
[1780185615478,22.99,73791.6,1.6,-0.75198,0.00031,14.11279]
[1780185616060,22.99,73791.52,1.6,-0.752,0.00031,14.11223]
[1780185616222,22.99,73791.52,1.6,-0.752,0.00031,14.11223]
[1780185618347,22.99,73791.99,1.6,-0.75184,0.00031,14.11714]
[1780185618470,22.99,73791.99,1.6,-0.75184,0.00031,14.11714]
[1780185618520,22.99,73788.72,1.6,-0.75284,0.00031,14.08605]
[1780185619133,22.99,73788.72,1.6,-0.75284,0.00031,14.08605]
[1780185619223,22.99,73788.72,1.6,-0.75284,0.00031,14.08605]
[1780185620426,22.99,73794.93,1.6,-0.75091,0.00031,14.14589]
[1780185621385,22.99,73794.93,1.6,-0.75091,0.00031,14.14589]
[1780185621487,22.99,73799.32,1.6,-0.74954,0.00031,14.18787]
[1780185622237,22.99,73799.32,1.6,-0.74954,0.00031,14.18787]
[1780185623129,22.99,73800.16,1.6,-0.74928,0.00031,14.19599]
[1780185623448,22.99,73807.34,1.6,-0.74703,0.00031,14.26437]
[1780185624600,22.99,73807.34,1.6,-0.74703,0.00031,14.26437]
[1780185624792,22.99,73807.34,1.6,-0.74703,0.00031,14.26437]
[1780185624982,23.0,73809.51,1.6,-0.74635,0.00031,14.28515]
[1780185625295,23.0,73809.51,1.6,-0.74635,0.00031,14.28515]
[1780185625533,23.0,73809.51,1.6,-0.74635,0.00031,14.28515]
[1780185625566,23.0,73809.97,1.6,-0.74619,0.00031,14.28977]
[1780185626245,23.0,73809.97,1.6,-0.74619,0.00031,14.28977]
[1780185631504,23.0,73810.45,1.6,-0.74604,0.00031,14.29053]
[1780185634511,23.0,73811.09,1.6,-0.74583,0.00031,14.29708]
[1780185635533,23.01,73820.3,1.6,-0.74292,0.00031,14.38393]
[1780185636540,23.01,73824.22,1.6,-0.74168,0.00032,14.42077]
[1780185638200,23.01,73825.98,1.6,-0.74106,0.00032,14.43909]
[1780185643589,23.03,73831.38,1.6,-0.7392,0.00032,14.49354]
[1780185645874,23.04,73829.78,1.6,-0.73959,0.00032,14.4821]
[1780185647385,23.04,73828.32,1.6,-0.74004,0.00032,14.46889]
[1780185647617,23.05,73823.03,1.6,-0.74169,0.00031,14.42015]
[1780185648355,23.05,73823.03,1.6,-0.74169,0.00031,14.42015]
[1780185648749,23.05,73823.03,1.6,-0.74169,0.00031,14.42015]
[1780185648781,23.05,73822.15,1.6,-0.74196,0.00031,14.41215]
[1780185648917,23.05,73822.15,1.6,-0.74196,0.00031,14.41215]
[1780185649034,23.05,73822.15,1.6,-0.74196,0.00031,14.41215]
[1780185649631,23.05,73822.14,1.6,-0.74196,0.00031,14.41226]
[1780185652160,23.05,73822.03,1.6,-0.74197,0.00031,14.41185]
[1780185653020,23.05,73821.94,1.6,-0.74199,0.00031,14.41132]
[1780185658694,23.06,73823.32,1.6,-0.7415,0.00031,14.42576]
[1780185663729,23.06,73822.47,1.6,-0.74171,0.00031,14.41954]
[1780185667053,23.07,73823.52,1.6,-0.74134,0.00031,14.43029]
[1780185670937,23.07,73823.71,1.6,-0.74126,0.00031,14.43272]
[1780185674575,23.07,73823.01,1.6,-0.74147,0.00031,14.4267]
[1780185676821,23.07,73817.07,1.6,-0.74331,0.00031,14.37198]
[1780185676902,23.07,73817.07,1.6,-0.74331,0.00031,14.37198]
[1780185682864,23.09,73808.64,1.6,-0.74582,0.00031,14.2967]
[1780185683026,23.09,73808.64,1.6,-0.74582,0.00031,14.2967]
[1780185688822,23.09,73806.71,1.6,-0.74637,0.00031,14.28003]
[1780185692154,23.1,73806.26,1.6,-0.7464,0.00031,14.27916]
[1780185694797,23.11,73804.45,1.6,-0.74692,0.00031,14.25984]
[1780185697708,23.12,73800.89,1.6,-0.74798,0.00031,14.22754]
[1780185697953,23.12,73800.89,1.6,-0.74798,0.00031,14.22754]
[1780185703243,23.12,73798.18,1.6,-0.74876,0.00031,14.2037]
[1780185709049,23.13,73798.24,1.6,-0.74866,0.00031,14.20682]
[1780185714084,23.14,73796.39,1.6,-0.74917,0.00031,14.19121]
[1780185720126,23.15,73796.02,1.6,-0.7492,0.00031,14.19009]
[1780185721886,23.15,73796.02,1.6,-0.7492,0.00031,14.19009]
[1780185726733,23.16,73795.61,1.6,-0.74926,0.00031,14.18824]
[1780185729366,23.16,73794.49,1.6,-0.74957,0.00031,14.1789]
[1780185729467,23.16,73788.64,1.6,-0.75135,0.00031,14.124]
[1780185732547,23.16,73785.92,1.6,-0.75215,0.00031,14.09918]
[1780185739259,23.18,73785.82,1.6,-0.75205,0.00031,14.10214]
[1780185740959,23.18,73785.82,1.6,-0.75205,0.00031,14.10214]
[1780185744174,23.18,73785.69,1.6,-0.75203,0.00031,14.10283]
[1780185748630,23.19,73787.37,1.6,-0.75145,0.00031,14.12066]
[1780185749983,23.19,73789.53,1.6,-0.75076,0.00031,14.14199]
[1780185754899,23.2,73790.48,1.6,-0.75048,0.00031,14.14687]
[1780185755786,23.2,73789.95,1.6,-0.7506,0.00031,14.14316]
[1780185758744,23.21,73788.77,1.6,-0.75093,0.00031,14.13291]
[1780185758846,23.21,73780.64,1.6,-0.75341,0.00031,14.05632]
[1780185759399,23.21,73777.18,1.6,-0.75445,0.0003,14.02379]
[1780185761573,23.21,73776.75,1.6,-0.75456,0.0003,14.02013]
[1780185767130,23.22,73775.23,1.6,-0.75496,0.0003,14.00773]
[1780185769893,23.22,73775.22,1.6,-0.75495,0.0003,14.00796]
[1780185774752,23.23,73774.58,1.6,-0.75509,0.0003,14.00354]
[1780185775684,23.23,73774.43,1.6,-0.75511,0.0003,14.00278]
[1780185778860,23.23,73774.2,1.6,-0.75515,0.0003,14.00161]
[1780185781478,23.23,73772.18,1.6,-0.75573,0.0003,13.98339]
[1780185793640,23.25,73771.97,1.6,-0.75563,0.0003,13.98637]
[1780185794214,23.25,73771.97,1.6,-0.75563,0.0003,13.98637]
[1780185798914,23.25,73771.77,1.6,-0.75568,0.0003,13.98486]
[1780185801639,23.26,73769.87,1.6,-0.75618,0.0003,13.96908]
[1780185809752,23.27,73769.42,1.6,-0.7562,0.0003,13.96833]
[1780185814788,23.28,73767.68,1.6,-0.75672,0.0003,13.94825]
[1780185819822,23.29,73768.06,1.6,-0.75654,0.0003,13.95385]
[1780185824857,23.29,73767.79,1.6,-0.75656,0.0003,13.9532]
[1780185829892,23.3,73766.68,1.6,-0.75683,0.0003,13.94463]
[1780185835933,23.31,73766.76,1.6,-0.75673,0.0003,13.94783]
[1780185840969,23.31,73769.84,1.6,-0.75573,0.0003,13.97915]
[1780185846004,23.32,73772.22,1.6,-0.75495,0.0003,14.00384]
[1780185851039,23.33,73780.47,1.6,-0.75239,0.0003,14.08363]
[1780185852046,23.33,73784.93,1.6,-0.75101,0.00031,14.12606]
[1780185857081,23.34,73785.02,1.6,-0.75093,0.00031,14.12878]
[1780185864130,23.35,73783.13,1.6,-0.75141,0.0003,14.11368]
[1780185867151,23.35,73777.34,1.6,-0.75313,0.0003,14.06029]
[1780185872185,23.36,73773.88,1.6,-0.75416,0.0003,14.02451]
[1780185877222,23.37,73779.41,1.6,-0.75241,0.0003,14.07915]
[1780185882257,23.37,73780.68,1.6,-0.75195,0.0003,14.09316]
[1780185887292,23.38,73780.45,1.6,-0.75196,0.0003,14.09299]
[1780185892327,23.39,73778.0,1.6,-0.75263,0.0003,14.07197]
[1780185897366,23.39,73777.69,1.6,-0.75266,0.0003,14.07111]
[1780185902401,23.4,73775.15,1.6,-0.75336,0.0003,14.04923]
[1780185904416,23.4,73768.36,1.6,-0.75539,0.0003,13.98585]
[1780185909450,23.41,73768.31,1.6,-0.75533,0.0003,13.98778]
[1780185913478,23.42,73771.72,1.6,-0.75424,0.0003,14.02174]
[1780185918513,23.42,73772.01,1.6,-0.7541,0.0003,14.0261]
[1780185923550,23.43,73772.2,1.6,-0.75399,0.0003,14.02961]
[1780185933627,23.44,73772.15,1.6,-0.75392,0.0003,14.02805]
[1780185938667,23.45,73772.3,1.6,-0.7538,0.0003,14.03155]
[1780185943702,23.46,73771.0,1.6,-0.75413,0.0003,14.02135]
[1780185948737,23.47,73770.94,1.6,-0.75408,0.0003,14.02287]
[1780185957800,23.48,73770.85,1.6,-0.75399,0.0003,14.02565]
[1780185962835,23.48,73769.94,1.6,-0.75422,0.0003,14.01844]
[1780185965856,23.49,73764.38,1.6,-0.75586,0.0003,13.96687]
[1780185966867,23.49,73761.03,1.6,-0.75686,0.0003,13.93552]
[1780185971898,23.49,73761.5,1.6,-0.75667,0.0003,13.94138]
[1780185973912,23.49,73766.4,1.6,-0.75518,0.0003,13.9882]
[1780185974787,23.49,73766.4,1.6,-0.75518,0.0003,13.9882]
[1780185980336,23.5,73765.96,1.6,-0.75528,0.0003,13.98518]
[1780185985996,23.5,73766.41,1.6,-0.75509,0.0003,13.99097]
[1780185986645,23.5,73766.41,1.6,-0.75509,0.0003,13.99097]
[1780185989019,23.51,73762.3,1.6,-0.7563,0.0003,13.95281]
[1780185992183,23.51,73761.53,1.6,-0.75658,0.0003,13.94057]
[1780185998511,23.51,73762.41,1.6,-0.75627,0.0003,13.95028]
[1780186003118,23.52,73766.42,1.6,-0.75502,0.0003,13.98939]
[1780186005164,23.52,73766.33,1.6,-0.75505,0.0003,13.98872]
[1780186011177,23.52,73767.03,1.6,-0.75479,0.0003,13.99664]
[1780186017218,23.53,73766.72,1.6,-0.75485,0.0003,13.99467]
[1780186017932,23.53,73766.72,1.6,-0.75485,0.0003,13.99467]
[1780186017983,23.53,73766.72,1.6,-0.75485,0.0003,13.99467]
[1780186017991,23.53,73766.72,1.6,-0.75485,0.0003,13.99467]
[1780186018072,23.53,73766.72,1.6,-0.75485,0.0003,13.99467]
[1780186019588,23.53,73766.15,1.6,-0.75502,0.0003,13.98962]
[1780186021247,23.53,73766.04,1.6,-0.75504,0.0003,13.98891]
[1780186021948,23.53,73766.04,1.6,-0.75504,0.0003,13.98891]
[1780186025275,23.53,73762.33,1.6,-0.75613,0.0003,13.95441]
[1780186026002,23.53,73762.33,1.6,-0.75613,0.0003,13.95441]
[1780186026282,23.53,73758.57,1.6,-0.75725,0.0003,13.91926]
[1780186027742,23.53,73756.63,1.6,-0.75782,0.0003,13.90115]
[1780186030865,23.53,73759.84,1.6,-0.75682,0.0003,13.9326]
[1780186031317,23.54,73764.27,1.6,-0.75549,0.0003,13.97461]
[1780186036053,23.54,73764.93,1.6,-0.75527,0.0003,13.98162]
[1780186047186,23.54,73765.54,1.6,-0.75503,0.0003,13.98907]
[1780186047650,23.55,73765.54,1.6,-0.75495,0.0003,13.99153]
[1780186051737,23.56,73765.68,1.6,-0.75493,0.0003,13.98856]
[1780186053446,23.56,73766.42,1.6,-0.7547,0.0003,13.99581]
[1780186057382,23.56,73766.06,1.6,-0.75477,0.0003,13.99355]
[1780186058507,23.56,73772.83,1.6,-0.75271,0.0003,14.05765]
[1780186059257,23.56,73772.83,1.6,-0.75271,0.0003,14.05765]
[1780186064548,23.57,73774.01,1.6,-0.7523,0.0003,14.07024]
[1780186065556,23.57,73779.41,1.6,-0.75066,0.0003,14.12083]
[1780186066775,23.57,73779.41,1.6,-0.75066,0.0003,14.12083]
[1780186066876,23.57,73784.66,1.6,-0.74907,0.0003,14.16979]
[1780186070835,23.57,73787.77,1.6,-0.7481,0.0003,14.19905]
[1780186076633,23.58,73787.85,1.6,-0.74805,0.0003,14.2008]
[1780186081668,23.58,73785.39,1.6,-0.74877,0.0003,14.17884]
[1780186083671,23.58,73786.49,1.6,-0.74843,0.0003,14.18919]
[1780186088258,23.58,73785.74,1.6,-0.74863,0.0003,14.18296]
[1780186093234,23.58,73785.86,1.6,-0.74858,0.0003,14.18443]
[1780186094044,23.59,73785.59,1.6,-0.74863,0.0003,14.18281]
[1780186096774,23.59,73789.31,1.6,-0.74749,0.0003,14.21767]
[1780186100389,23.59,73789.23,1.6,-0.7475,0.0003,14.2172]
[1780186102356,23.59,73789.56,1.6,-0.74739,0.0003,14.22052]
[1780186107851,23.59,73789.74,1.6,-0.74731,0.0003,14.22314]
[1780186111737,23.6,73790.26,1.6,-0.74713,0.0003,14.22834]
[1780186113977,23.6,73790.26,1.6,-0.74719,0.0003,14.22307]
[1780186117084,23.6,73788.86,1.6,-0.74759,0.0003,14.21074]
[1780186119781,23.6,73791.3,1.6,-0.74683,0.0003,14.23369]
[1780186124972,23.6,73792.16,1.6,-0.74654,0.0003,14.24255]
[1780186128286,23.6,73792.3,1.6,-0.74649,0.0003,14.24399]
[1780186131365,23.61,73791.99,1.6,-0.74656,0.0003,14.24178]
[1780186134034,23.61,73788.15,1.6,-0.74771,0.0003,14.20706]
[1780186139069,23.61,73789.29,1.6,-0.74732,0.0003,14.21882]
[1780186144104,23.62,73789.39,1.6,-0.74725,0.0003,14.22098]
[1780186146573,23.62,73789.21,1.6,-0.7473,0.0003,14.21957]
[1780186148790,23.62,73787.64,1.6,-0.74775,0.0003,14.20588]
[1780186154174,23.63,73787.54,1.6,-0.74772,0.0003,14.20655]
[1780186159209,23.63,73787.6,1.6,-0.74766,0.0003,14.20841]
[1780186162408,23.63,73787.26,1.6,-0.74775,0.0003,14.2058]
[1780186168272,23.64,73787.62,1.6,-0.74758,0.0003,14.21091]
[1780186168712,23.64,73787.62,1.6,-0.74758,0.0003,14.21091]
[1780186174314,23.65,73787.59,1.6,-0.74759,0.0003,14.20677]
[1780186179348,23.65,73787.02,1.6,-0.74772,0.0003,14.20282]
[1780186184384,23.66,73787.08,1.6,-0.74766,0.0003,14.20466]
[1780186188223,23.66,73787.08,1.6,-0.74766,0.0003,14.20466]
[1780186192374,23.66,73786.91,1.6,-0.74764,0.0003,14.20514]
[1780186198483,23.67,73787.72,1.6,-0.74734,0.0003,14.21432]
[1780186203329,23.67,73787.2,1.6,-0.74746,0.0003,14.21052]
[1780186208553,23.68,73786.97,1.6,-0.74748,0.0003,14.20987]
[1780186209368,23.68,73786.97,1.6,-0.74748,0.0003,14.20987]
[1780186214595,23.68,73787.5,1.6,-0.74727,0.0003,14.21618]
[1780186214941,23.68,73787.5,1.6,-0.74727,0.0003,14.21618]
[1780186220637,23.69,73785.71,1.6,-0.74777,0.0003,14.2011]
[1780186220973,23.69,73785.71,1.6,-0.74777,0.0003,14.2011]
[1780186224717,23.69,73784.74,1.6,-0.74803,0.0003,14.19317]
[1780186226760,23.69,73781.46,1.6,-0.74901,0.0003,14.16351]
[1780186232721,23.7,73780.81,1.6,-0.7492,0.0003,14.15384]
[1780186237008,23.7,73781.66,1.6,-0.74892,0.0003,14.1625]
[1780186240907,23.71,73782.23,1.6,-0.74872,0.0003,14.16854]
[1780186248833,23.72,73782.25,1.6,-0.74864,0.0003,14.17103]
[1780186253868,23.72,73782.35,1.6,-0.74858,0.0003,14.17274]
[1780186258903,23.72,73782.35,1.6,-0.74855,0.0003,14.17352]
[1780186262305,23.72,73782.35,1.6,-0.74855,0.0003,14.17352]
[1780186262406,23.72,73788.83,1.6,-0.74657,0.0003,14.23353]
[1780186262931,23.72,73792.15,1.6,-0.74556,0.0003,14.26406]
[1780186264137,23.72,73792.15,1.6,-0.74556,0.0003,14.26406]
[1780186269980,23.73,73793.48,1.6,-0.74511,0.0003,14.27729]
[1780186273001,23.73,73804.97,1.6,-0.74159,0.00031,14.38194]
[1780186274008,23.73,73815.89,1.6,-0.73823,0.00031,14.48023]
[1780186275017,23.73,73819.79,1.6,-0.73702,0.00031,14.51513]
[1780186276587,23.73,73819.79,1.6,-0.73702,0.00031,14.51513]
[1780186281560,23.73,73820.74,1.6,-0.73672,0.00031,14.52388]
[1780186287101,23.73,73820.58,1.6,-0.73676,0.00031,14.52282]
[1780186288554,23.73,73820.58,1.6,-0.73676,0.00031,14.52282]
[1780186294150,23.74,73818.89,1.6,-0.73732,0.00031,14.50287]
[1780186298178,23.74,73822.46,1.6,-0.7362,0.00031,14.53493]
[1780186299185,23.74,73828.86,1.6,-0.73422,0.00031,14.59178]
[1780186301200,23.74,73823.33,1.6,-0.73593,0.00031,14.54278]
[1780186306393,23.74,73822.45,1.6,-0.73619,0.00031,14.53519]
[1780186306411,23.74,73822.46,1.6,-0.73619,0.00031,14.53541]
[1780186312280,23.74,73816.06,1.6,-0.73814,0.00031,14.47903]
[1780186317314,23.74,73814.58,1.6,-0.73858,0.00031,14.46631]
[1780186323357,23.75,73814.78,1.6,-0.73849,0.00031,14.46882]
[1780186328392,23.75,73814.92,1.6,-0.73841,0.00031,14.47123]
[1780186332420,23.75,73811.44,1.6,-0.73944,0.00031,14.44105]
[1780186333427,23.75,73807.0,1.6,-0.7408,0.00031,14.40126]
[1780186338462,23.76,73805.83,1.6,-0.74113,0.00031,14.39153]
[1780186343497,23.76,73805.83,1.6,-0.7411,0.00031,14.3924]
[1780186343850,23.76,73805.83,1.6,-0.7411,0.00031,14.3924]
[1780186349539,23.77,73807.15,1.6,-0.74066,0.00031,14.40542]
[1780186357595,23.77,73804.89,1.6,-0.74134,0.00031,14.38166]
[1780186360502,23.77,73804.75,1.6,-0.74137,0.00031,14.38063]
[1780186361735,23.78,73804.75,1.6,-0.74136,0.00031,14.38109]
[1780186376729,23.79,73804.31,1.6,-0.74136,0.00031,14.38083]
[1780186379676,23.79,73804.28,1.6,-0.74136,0.00031,14.38103]
[1780186382108,23.79,73804.26,1.6,-0.74134,0.00031,14.38155]
[1780186385102,23.79,73804.26,1.6,-0.74134,0.00031,14.38155]
[1780186389820,23.8,73799.68,1.6,-0.74267,0.0003,14.3421]
[1780186394855,23.82,73800.32,1.6,-0.74228,0.0003,14.35357]
[1780186404925,23.83,73799.96,1.6,-0.74231,0.0003,14.35279]
[1780186410968,23.83,73796.75,1.6,-0.74326,0.0003,14.32442]
[1780186417009,23.84,73797.98,1.6,-0.74293,0.0003,14.33059]
[1780186423051,23.84,73797.66,1.6,-0.74301,0.0003,14.32812]
[1780186428086,23.84,73797.94,1.6,-0.7429,0.0003,14.33149]
[1780186438156,23.85,73797.94,1.6,-0.74283,0.0003,14.33338]
[1780186446213,23.85,73794.81,1.6,-0.74373,0.0003,14.30661]
[1780186456283,23.86,73792.19,1.6,-0.74448,0.0003,14.28428]
[1780186464340,23.86,73792.23,1.6,-0.74444,0.0003,14.28543]
[1780186472396,23.87,73795.15,1.6,-0.74358,0.0003,14.30729]
[1780186477431,23.87,73796.52,1.6,-0.74315,0.0003,14.32014]
[1780186485487,23.87,73796.56,1.6,-0.74311,0.0003,14.32142]
[1780186491530,23.88,73794.79,1.6,-0.7436,0.0003,14.30676]
[1780186496574,23.88,73788.96,1.6,-0.74533,0.0003,14.25497]
[1780186497580,23.88,73784.7,1.6,-0.74662,0.0003,14.21637]
[1780186499370,23.88,73784.7,1.6,-0.74662,0.0003,14.21637]
[1780186499595,23.88,73784.66,1.6,-0.74662,0.0003,14.21628]
[1780186502616,23.88,73779.67,1.6,-0.74811,0.0003,14.17129]
[1780186507651,23.89,73779.56,1.6,-0.74812,0.0003,14.1711]
[1780186510672,23.89,73788.15,1.6,-0.74551,0.0003,14.24962]
[1780186511679,23.89,73797.58,1.6,-0.74265,0.0003,14.33494]
[1780186513693,23.89,73798.11,1.6,-0.74248,0.0003,14.33983]
[1780186519734,23.89,73798.47,1.6,-0.74237,0.0003,14.34311]
[1780186523763,23.89,73803.64,1.6,-0.74079,0.00031,14.38951]
[1780186525777,23.89,73807.81,1.6,-0.73952,0.00031,14.42669]
[1780186528798,23.89,73812.03,1.6,-0.73824,0.00031,14.46408]
[1780186533833,23.89,73807.09,1.6,-0.73982,0.00031,14.41431]
[1780186538868,23.89,73803.33,1.6,-0.74097,0.00031,14.38073]
[1780186543903,23.89,73803.1,1.6,-0.74103,0.00031,14.37889]
[1780186545826,23.89,73803.49,1.6,-0.74091,0.00031,14.38242]
[1780186545884,23.89,73803.49,1.6,-0.74091,0.00031,14.38242]
[1780186545961,23.89,73803.49,1.6,-0.74091,0.00031,14.38242]
[1780186545974,23.89,73803.49,1.6,-0.74091,0.00031,14.38242]
[1780186545917,23.89,73806.68,1.6,-0.73993,0.00031,14.41098]
[1780186550951,23.89,73809.16,1.6,-0.73918,0.00031,14.43304]
[1780186555987,23.89,73811.3,1.6,-0.73853,0.00031,14.45194]
[1780186557311,23.89,73811.94,1.6,-0.73833,0.00031,14.4576]
[1780186563036,23.89,73812.09,1.6,-0.73829,0.00031,14.45869]
[1780186568444,23.88,73810.69,1.6,-0.73873,0.00031,14.4461]
[1780186568545,23.88,73805.55,1.6,-0.7403,0.00031,14.40019]
[1780186569077,23.88,73798.81,1.6,-0.74236,0.0003,14.33975]
[1780186571724,23.88,73798.87,1.6,-0.74234,0.0003,14.34034]
[1780186578141,23.89,73798.07,1.6,-0.74257,0.0003,14.33359]
[1780186583176,23.89,73798.2,1.6,-0.74251,0.0003,14.33516]
[1780186588213,23.89,73798.53,1.6,-0.74238,0.0003,14.33894]
[1780186597279,23.9,73798.64,1.6,-0.74235,0.0003,14.33613]
[1780186602314,23.9,73798.68,1.6,-0.74231,0.0003,14.33735]
[1780186614398,23.91,73798.74,1.6,-0.74222,0.0003,14.33991]
[1780186619433,23.91,73796.54,1.6,-0.74286,0.0003,14.32094]
[1780186623589,23.91,73794.06,1.6,-0.7436,0.0003,14.29914]
[1780186624290,23.91,73794.23,1.6,-0.74354,0.0003,14.30086]
[1780186630510,23.92,73794.62,1.6,-0.74338,0.0003,14.30564]
[1780186635545,23.92,73794.04,1.6,-0.74354,0.0003,14.30095]
[1780186636879,23.92,73794.04,1.6,-0.74354,0.0003,14.30095]
[1780186636980,23.92,73789.45,1.6,-0.74492,0.0003,14.2597]
[1780186638386,23.92,73788.59,1.6,-0.74518,0.0003,14.25193]
[1780186642386,23.92,73790.37,1.6,-0.74462,0.0003,14.26867]
[1780186644187,23.93,73795.33,1.6,-0.7431,0.0003,14.31376]
[1780186648911,23.93,73793.54,1.6,-0.74364,0.0003,14.29781]
[1780186650010,23.93,73791.93,1.6,-0.74412,0.0003,14.28344]
[1780186655685,23.93,73789.81,1.6,-0.7448,0.0003,14.25948]
[1780186660720,23.93,73789.83,1.6,-0.74478,0.0003,14.26014]
[1780186666762,23.93,73789.93,1.6,-0.74473,0.0003,14.26155]
[1780186668164,23.93,73789.93,1.6,-0.74473,0.0003,14.26155]
[1780186670790,23.93,73785.96,1.6,-0.74592,0.0003,14.22599]
[1780186673679,23.93,73785.94,1.6,-0.74592,0.0003,14.22602]
[1780186678846,23.94,73785.5,1.6,-0.74603,0.0003,14.22272]
[1780186683882,23.94,73785.47,1.6,-0.74602,0.0003,14.22301]
[1780186684192,23.94,73785.47,1.6,-0.74602,0.0003,14.22301]
[1780186684832,23.94,73785.47,1.6,-0.74602,0.0003,14.22301]
[1780186689924,23.94,73784.54,1.6,-0.74628,0.0003,14.21522]
[1780186695966,23.94,73784.83,1.6,-0.74616,0.0003,14.2186]
[1780186707045,23.95,73783.71,1.6,-0.74646,0.0003,14.20954]
[1780186711054,23.95,73785.48,1.6,-0.74592,0.0003,14.22586]
[1780186716334,23.95,73786.05,1.6,-0.74579,0.0003,14.22609]
[1780186722150,23.95,73788.15,1.6,-0.74514,0.0003,14.24546]
[1780186733049,23.95,73788.15,1.6,-0.74514,0.0003,14.24546]
[1780186733769,23.96,73788.15,1.6,-0.74512,0.0003,14.24602]
[1780186752360,23.96,73788.24,1.6,-0.74507,0.0003,14.24753]
[1780186762430,23.96,73788.2,1.6,-0.74507,0.0003,14.24747]
[1780186768069,23.96,73785.77,1.6,-0.7458,0.0003,14.2257]
[1780186771073,23.96,73785.63,1.6,-0.74584,0.0003,14.2246]
[1780186776530,23.96,73786.48,1.6,-0.74561,0.0003,14.22769]
[1780186777765,23.96,73786.48,1.6,-0.74561,0.0003,14.22769]
[1780186781565,23.96,73793.35,1.6,-0.74353,0.0003,14.28972]
[1780186782665,23.96,73793.35,1.6,-0.74353,0.0003,14.28972]
[1780186788614,23.96,73792.4,1.6,-0.74382,0.0003,14.28108]
[1780186797679,23.96,73792.14,1.6,-0.7439,0.0003,14.27884]
[1780186801841,23.96,73792.62,1.6,-0.74375,0.0003,14.28325]
[1780186801942,23.96,73796.83,1.6,-0.74247,0.0003,14.32107]
[1780186805879,23.96,73797.15,1.6,-0.74237,0.0003,14.32395]
[1780186811780,23.96,73797.14,1.6,-0.74237,0.0003,14.32399]
[1780186817397,23.97,73797.17,1.6,-0.74236,0.0003,14.32431]
[1780186822857,23.97,73799.47,1.6,-0.74166,0.0003,14.34495]
[1780186823768,23.97,73799.47,1.6,-0.74166,0.0003,14.34495]
[1780186829908,23.97,73799.17,1.6,-0.74175,0.0003,14.34223]
[1780186833790,23.97,73799.39,1.6,-0.74174,0.0003,14.33879]
[1780186839458,23.97,73798.9,1.6,-0.74189,0.0003,14.33439]
[1780186843235,23.97,73799.04,1.6,-0.74185,0.0003,14.33565]
[1780186850056,23.97,73799.2,1.6,-0.7418,0.0003,14.33707]
[1780186852913,23.97,73799.23,1.6,-0.74179,0.0003,14.33734]
[1780186854084,23.96,73805.63,1.6,-0.73984,0.00031,14.39443]
[1780186854817,23.96,73805.63,1.6,-0.73984,0.00031,14.39443]
[1780186859928,23.96,73809.07,1.6,-0.73881,0.00031,14.42456]
[1780186860625,23.96,73809.1,1.6,-0.7388,0.00031,14.42482]
[1780186866172,23.96,73809.29,1.6,-0.73876,0.00031,14.4259]
[1780186866497,23.96,73809.29,1.6,-0.73876,0.00031,14.4259]
[1780186866842,23.96,73809.29,1.6,-0.73876,0.00031,14.4259]
[1780186874229,23.96,73808.81,1.6,-0.73893,0.00031,14.42098]
[1780186878587,23.96,73808.94,1.6,-0.7389,0.00031,14.42182]
[1780186884711,23.96,73809.29,1.6,-0.7388,0.00031,14.4247]
[1780186891983,23.95,73809.29,1.6,-0.73882,0.00031,14.42416]
[1780186905068,23.95,73809.58,1.6,-0.73881,0.00031,14.42091]
[1780186910775,23.95,73809.58,1.6,-0.73884,0.00031,14.42001]
[1780186916524,23.95,73809.48,1.6,-0.73889,0.00031,14.41855]
[1780186921559,23.95,73809.5,1.6,-0.73889,0.00031,14.41843]
[1780186924478,23.94,73811.13,1.6,-0.7384,0.00031,14.43277]
[1780186926594,23.94,73816.37,1.6,-0.73679,0.00031,14.47905]
[1780186927601,23.94,73819.53,1.6,-0.73582,0.00031,14.50705]
[1780186928881,23.94,73819.53,1.6,-0.73582,0.00031,14.50705]
[1780186934348,23.95,73822.55,1.6,-0.73487,0.00031,14.53401]
[1780186935657,23.95,73828.36,1.6,-0.73307,0.00031,14.5852]
[1780186938679,23.95,73831.75,1.6,-0.732,0.00031,14.61515]
[1780186943714,23.95,73830.12,1.6,-0.73249,0.00031,14.60148]
[1780186950763,23.95,73828.76,1.6,-0.73288,0.00031,14.59044]
[1780186955798,23.96,73828.68,1.6,-0.73294,0.00031,14.58504]
[1780186960833,23.96,73828.99,1.6,-0.73282,0.00031,14.5884]
[1780186967881,23.96,73829.14,1.6,-0.73273,0.00031,14.59068]
[1780186973924,23.97,73828.75,1.6,-0.73282,0.00031,14.58815]
[1780186979966,23.97,73828.78,1.6,-0.73278,0.00031,14.58928]
[1780186985001,23.97,73822.61,1.6,-0.73466,0.00031,14.53607]
[1780186992049,23.98,73822.11,1.6,-0.73476,0.00031,14.53313]
[1780186997085,23.98,73822.26,1.6,-0.73468,0.00031,14.53548]
[1780187000106,23.99,73827.22,1.6,-0.73313,0.00031,14.57947]
[1780187001113,23.99,73832.57,1.6,-0.73146,0.00031,14.62631]
[1780187003127,23.99,73833.61,1.6,-0.73112,0.00031,14.63592]
[1780187008163,24.0,73833.56,1.6,-0.73109,0.00031,14.63677]
[1780187014203,24.0,73833.4,1.6,-0.73113,0.00031,14.63156]
[1780187023267,24.01,73833.65,1.6,-0.73098,0.00031,14.63589]
[1780187028307,24.02,73832.58,1.6,-0.73126,0.00031,14.62801]
[1780187034349,24.02,73832.55,1.6,-0.73122,0.00031,14.62912]
[1780187039384,24.03,73833.13,1.6,-0.731,0.00031,14.63527]
[1780187044419,24.03,73833.22,1.6,-0.73093,0.00031,14.63712]
[1780187047440,24.04,73837.12,1.6,-0.7297,0.00031,14.67142]
[1780187052475,24.04,73835.13,1.6,-0.73028,0.00031,14.65512]
[1780187058517,24.04,73835.12,1.6,-0.73024,0.00031,14.65616]
[1780187064559,24.05,73835.0,1.6,-0.73024,0.00031,14.65621]
[1780187069594,24.05,73835.93,1.6,-0.72992,0.00031,14.6651]
[1780187075636,24.06,73836.9,1.6,-0.72964,0.00031,14.66918]
[1780187080670,24.06,73834.97,1.6,-0.7302,0.00031,14.65346]
[1780187082685,24.06,73846.79,1.6,-0.72651,0.00031,14.75523]
[1780187083692,24.06,73856.86,1.6,-0.72335,0.00031,14.84092]
[1780187084698,24.06,73858.26,1.6,-0.72291,0.00031,14.85287]
[1780187087720,24.06,73861.6,1.6,-0.72186,0.00031,14.88112]
[1780187090740,24.07,73865.12,1.6,-0.72074,0.00031,14.91081]
[1780187093762,24.07,73868.33,1.6,-0.71973,0.00032,14.93776]
[1780187095993,24.07,73869.46,1.6,-0.71937,0.00032,14.94719]
[1780187095997,24.07,73869.46,1.6,-0.71937,0.00032,14.94719]
[1780187096004,24.07,73869.46,1.6,-0.71937,0.00032,14.94719]
[1780187097790,24.07,73873.9,1.6,-0.71797,0.00032,14.98409]
[1780187102825,24.06,73876.79,1.6,-0.71706,0.00032,15.00773]
[1780187105846,24.07,73881.72,1.6,-0.71547,0.00032,15.04911]
[1780187109351,24.07,73881.74,1.6,-0.71543,0.00032,15.05029]
[1780187112471,24.08,73882.74,1.6,-0.71506,0.00032,15.05966]
[1780187112572,24.08,73883.47,1.6,-0.71483,0.00032,15.06575]
[1780187114398,24.08,73883.35,1.6,-0.71486,0.00032,15.06476]
[1780187115156,24.08,73883.41,1.6,-0.71484,0.00032,15.06544]
[1780187115919,24.08,73898.27,1.6,-0.71009,0.00032,15.18656]
[1780187116636,24.08,73898.27,1.6,-0.71009,0.00032,15.18656]
[1780187116926,24.08,73915.35,1.6,-0.70457,0.00032,15.32377]
[1780187117932,24.09,73916.33,1.6,-0.7042,0.00032,15.33284]
[1780187119946,24.1,73912.79,1.6,-0.70526,0.00032,15.30666]
[1780187121960,24.11,73917.9,1.6,-0.70353,0.00032,15.34905]
[1780187126995,24.13,73918.26,1.6,-0.70324,0.00032,15.35595]
[1780187129453,24.14,73919.22,1.6,-0.70289,0.00032,15.36436]
[1780187132030,24.15,73921.98,1.6,-0.70191,0.00032,15.38398]
[1780187137067,24.17,73925.4,1.6,-0.70071,0.00032,15.41289]
[1780187142102,24.17,73927.05,1.6,-0.70012,0.00032,15.42693]
[1780187147138,24.17,73925.55,1.6,-0.7006,0.00032,15.41544]
[1780187149153,24.18,73922.26,1.6,-0.70166,0.00032,15.38994]
[1780187152174,24.18,73918.45,1.6,-0.70288,0.00032,15.36039]
[1780187157218,24.18,73920.55,1.6,-0.70219,0.00032,15.37728]
[1780187162253,24.18,73920.24,1.6,-0.70227,0.00032,15.37525]
[1780187167288,24.18,73920.04,1.6,-0.70232,0.00032,15.37411]
[1780187172324,24.19,73920.14,1.6,-0.70227,0.00032,15.37533]
[1780187176352,24.19,73916.79,1.6,-0.70333,0.00032,15.34947]
[1780187182395,24.19,73915.82,1.6,-0.70361,0.00032,15.34258]
[1780187186300,24.19,73915.82,1.6,-0.70361,0.00032,15.34258]
[1780187186422,24.2,73915.83,1.6,-0.70358,0.00032,15.34328]
[1780187191457,24.2,73917.44,1.6,-0.70309,0.00032,15.35131]
[1780187197499,24.2,73918.14,1.6,-0.70283,0.00032,15.35751]
[1780187202534,24.21,73918.57,1.6,-0.70267,0.00032,15.36145]
[1780187207569,24.21,73919.22,1.6,-0.70244,0.00032,15.36707]
[1780187212604,24.21,73920.21,1.6,-0.70209,0.00032,15.37536]
[1780187213766,24.21,73920.36,1.6,-0.70204,0.00032,15.37665]
[1780187214618,24.21,73920.39,1.6,-0.70202,0.00032,15.37709]
[1780187218382,24.22,73920.76,1.6,-0.70188,0.00032,15.38056]
[1780187218646,24.22,73921.45,1.6,-0.70165,0.00032,15.38612]
[1780187222674,24.22,73919.3,1.6,-0.70231,0.00032,15.37009]
[1780187223404,24.22,73919.3,1.6,-0.70231,0.00032,15.37009]
[1780187223682,24.22,73919.2,1.6,-0.70233,0.00032,15.36949]
[1780187229723,24.23,73918.93,1.6,-0.70237,0.00032,15.3685]
[1780187234759,24.23,73919.28,1.6,-0.70222,0.00032,15.37228]
[1780187239794,24.24,73919.18,1.6,-0.7022,0.00032,15.37254]
[1780187248857,24.25,73919.02,1.6,-0.70217,0.00032,15.37319]
[1780187253892,24.26,73920.76,1.6,-0.70163,0.00032,15.38235]
[1780187255906,24.26,73924.3,1.6,-0.70046,0.00032,15.41028]
[1780187258927,24.26,73920.6,1.6,-0.70164,0.00032,15.38201]
[1780187263962,24.26,73920.76,1.6,-0.70155,0.00032,15.38408]
[1780187270010,24.27,73920.92,1.6,-0.70145,0.00032,15.38645]
[1780187275045,24.28,73920.72,1.6,-0.70147,0.00032,15.38609]
[1780187280080,24.28,73920.86,1.6,-0.70137,0.00032,15.38834]
[1780187286122,24.29,73919.75,1.6,-0.70167,0.00032,15.38112]
[1780187291157,24.3,73917.35,1.6,-0.70239,0.00032,15.36365]
[1780187294178,24.3,73913.66,1.6,-0.70355,0.00032,15.33564]
[1780187297199,24.31,73900.19,1.6,-0.70782,0.00032,15.23035]
[1780187298206,24.31,73883.27,1.6,-0.71318,0.00032,15.09501]
[1780187299213,24.31,73882.55,1.6,-0.7134,0.00032,15.08949]
[1780187304248,24.32,73881.02,1.6,-0.71382,0.00032,15.07845]
[1780187308816,24.32,73880.2,1.6,-0.71405,0.00032,15.07257]
[1780187308891,24.32,73880.2,1.6,-0.71405,0.00032,15.07257]
[1780187314161,24.32,73879.65,1.6,-0.71424,0.00032,15.0637]
[1780187314319,24.32,73879.68,1.6,-0.71423,0.00032,15.06414]
[1780187315270,24.32,73879.68,1.6,-0.71423,0.00032,15.06414]
[1780187320361,24.33,73879.63,1.6,-0.7142,0.00032,15.06489]
[1780187321187,24.33,73879.63,1.6,-0.7142,0.00032,15.06489]
[1780187323382,24.33,73874.93,1.6,-0.71565,0.00031,15.02725]
[1780187324389,24.33,73868.04,1.6,-0.71781,0.00031,14.97111]
[1780187326865,24.34,73868.71,1.6,-0.71758,0.00031,14.97712]
[1780187329089,24.34,73871.1,1.6,-0.71681,0.00031,14.99718]
[1780187332663,24.34,73869.5,1.6,-0.71728,0.00031,14.9848]
[1780187334770,24.34,73866.43,1.6,-0.71823,0.00031,14.96013]
[1780187338474,24.35,73865.66,1.6,-0.71842,0.00031,14.95489]
[1780187343526,24.36,73865.05,1.6,-0.71855,0.00031,14.9515]
[1780187344728,24.36,73865.05,1.6,-0.71855,0.00031,14.9515]
[1780187344829,24.36,73861.25,1.6,-0.71972,0.00031,14.92067]
[1780187350055,24.37,73859.66,1.6,-0.72017,0.00031,14.90877]
[1780187355610,24.37,73860.16,1.6,-0.71996,0.00031,14.91419]
[1780187357208,24.37,73860.34,1.6,-0.7199,0.00031,14.91588]
[1780187359638,24.38,73865.73,1.6,-0.71819,0.00031,14.96091]
[1780187361670,24.38,73865.92,1.6,-0.71812,0.00031,14.96273]
[1780187366604,24.38,73866.03,1.6,-0.71806,0.00031,14.96436]
[1780187369992,24.39,73868.42,1.6,-0.71724,0.00031,14.98559]
[1780187373248,24.39,73867.93,1.6,-0.71742,0.00031,14.97693]
[1780187375779,24.39,73868.9,1.6,-0.7171,0.00031,14.98531]
[1780187379893,24.4,73868.12,1.6,-0.71731,0.00031,14.97981]
[1780187381590,24.4,73868.95,1.6,-0.71704,0.00031,14.98703]
[1780187386828,24.4,73868.81,1.6,-0.71705,0.00031,14.98665]
[1780187388405,24.4,73868.77,1.6,-0.71706,0.00031,14.9864]
[1780187393181,24.41,73868.89,1.6,-0.717,0.00031,14.98785]
[1780187398068,24.41,73870.51,1.6,-0.71648,0.00031,15.00143]
[1780187398165,24.41,73865.25,1.6,-0.71812,0.00031,14.95862]
[1780187399004,24.41,73865.25,1.6,-0.71812,0.00031,14.95862]
[1780187400922,24.41,73865.07,1.6,-0.71817,0.00031,14.95746]
[1780187400927,24.41,73860.58,1.6,-0.71956,0.00031,14.92071]
[1780187401934,24.41,73856.92,1.6,-0.7207,0.00031,14.89067]
[1780187404822,24.41,73856.78,1.6,-0.72073,0.00031,14.88968]
[1780187410062,24.42,73856.92,1.6,-0.72065,0.00031,14.89182]
[1780187410616,24.42,73856.92,1.6,-0.72065,0.00031,14.89182]
[1780187415139,24.42,73856.71,1.6,-0.72069,0.00031,14.89088]
[1780187416408,24.42,73856.71,1.6,-0.72068,0.00031,14.89104]
[1780187422075,24.43,73856.83,1.6,-0.7206,0.00031,14.8931]
[1780187427110,24.43,73856.81,1.6,-0.72058,0.00031,14.89369]
[1780187430902,24.43,73856.77,1.6,-0.72059,0.00031,14.89351]
[1780187433152,24.43,73848.91,1.6,-0.72305,0.00031,14.82388]
[1780187436323,24.44,73848.56,1.6,-0.72314,0.00031,14.8214]
[1780187448261,24.45,73847.86,1.6,-0.72324,0.00031,14.81847]
[1780187454413,24.45,73847.89,1.6,-0.72321,0.00031,14.81937]
[1780187460112,24.46,73848.03,1.6,-0.7231,0.00031,14.82224]
[1780187461351,24.46,73853.23,1.6,-0.72148,0.00031,14.86573]
[1780187463476,24.46,73854.66,1.6,-0.72103,0.00031,14.8777]
[1780187466066,24.47,73855.43,1.6,-0.72077,0.00031,14.88449]
[1780187471421,24.47,73852.99,1.6,-0.72149,0.00031,14.86523]
[1780187479477,24.48,73853.2,1.6,-0.72138,0.00031,14.86826]
[1780187484512,24.48,73853.24,1.6,-0.72134,0.00031,14.86937]
[1780187489548,24.48,73853.2,1.6,-0.72132,0.00031,14.86982]
[1780187492569,24.48,73860.25,1.6,-0.71917,0.00031,14.92292]
[1780187493576,24.49,73869.02,1.6,-0.71643,0.00031,14.99457]
[1780187494054,24.49,73869.02,1.6,-0.71643,0.00031,14.99457]
[1780187499618,24.49,73870.1,1.6,-0.71608,0.00031,15.00357]
[1780187504653,24.49,73868.47,1.6,-0.71658,0.00031,14.99056]
[1780187510695,24.49,73868.97,1.6,-0.71641,0.00031,14.99497]
[1780187515730,24.49,73868.97,1.6,-0.7164,0.00031,14.99527]
[1780187520767,24.49,73867.66,1.6,-0.71679,0.00031,14.98497]
[1780187525802,24.49,73868.72,1.6,-0.71645,0.00031,14.99396]
[1780187531844,24.5,73868.48,1.6,-0.7165,0.00031,14.99249]
[1780187533858,24.5,73872.62,1.6,-0.7152,0.00031,15.02624]
[1780187535872,24.5,73875.93,1.6,-0.71416,0.00031,15.05318]
[1780187537886,24.5,73881.32,1.6,-0.71246,0.00031,15.09664]
[1780187542921,24.5,73881.36,1.6,-0.71243,0.00031,15.09722]
[1780187547956,24.5,73881.34,1.6,-0.71243,0.00031,15.0974]
[1780187553998,24.5,73884.63,1.6,-0.71143,0.00031,15.11874]
[1780187556014,24.51,73888.11,1.6,-0.71033,0.00032,15.1466]
[1780187562057,24.51,73889.87,1.6,-0.70976,0.00032,15.16075]
[1780187567092,24.51,73890.93,1.6,-0.70942,0.00032,15.16934]
[1780187570654,24.51,73890.93,1.6,-0.70942,0.00032,15.16934]
[1780187570721,24.51,73897.35,1.6,-0.70739,0.00032,15.22008]
[1780187571120,24.51,73904.09,1.6,-0.70525,0.00032,15.27288]
[1780187573134,24.51,73908.36,1.6,-0.70389,0.00032,15.30605]
[1780187578170,24.51,73908.08,1.6,-0.70399,0.00032,15.30366]
[1780187585218,24.5,73908.08,1.6,-0.704,0.00032,15.3034]
[1780187590253,24.5,73907.33,1.6,-0.70425,0.00032,15.29742]
[1780187592460,24.5,73907.34,1.6,-0.70424,0.00032,15.29747]
[1780187598309,24.5,73912.02,1.6,-0.70276,0.00032,15.33358]
[1780187604351,24.5,73908.83,1.6,-0.70379,0.00032,15.30856]
[1780187608381,24.5,73916.83,1.6,-0.70124,0.00032,15.37025]
[1780187609388,24.5,73922.66,1.6,-0.69937,0.00032,15.41491]
[1780187610395,24.5,73919.45,1.6,-0.7004,0.00032,15.39035]
[1780187615430,24.5,73919.89,1.6,-0.70031,0.00032,15.38854]
[1780187620464,24.5,73922.67,1.6,-0.69942,0.00032,15.40981]
[1780187626508,24.5,73922.35,1.6,-0.69952,0.00032,15.40728]
[1780187631542,24.5,73922.28,1.6,-0.69954,0.00032,15.40678]
[1780187636577,24.5,73922.05,1.6,-0.69961,0.00032,15.40513]
[1780187639598,24.5,73915.21,1.6,-0.7018,0.00032,15.35274]
[1780187644633,24.5,73913.81,1.6,-0.70223,0.00032,15.34238]
[1780187645703,24.5,73913.81,1.6,-0.70223,0.00032,15.34238]
[1780187645755,24.5,73913.84,1.6,-0.70222,0.00032,15.3427]
[1780187651682,24.51,73914.0,1.6,-0.70214,0.00032,15.34444]
[1780187658731,24.51,73913.02,1.6,-0.70243,0.00032,15.33745]
[1780187663766,24.51,73911.43,1.6,-0.70293,0.00032,15.32549]
[1780187668801,24.51,73911.6,1.6,-0.70286,0.00032,15.32715]
[1780187673837,24.52,73912.97,1.6,-0.70246,0.00032,15.33281]
[1780187679879,24.52,73913.36,1.6,-0.70232,0.00032,15.33617]
[1780187686928,24.52,73913.85,1.6,-0.70214,0.00032,15.3403]
[1780187691963,24.52,73913.51,1.6,-0.70224,0.00032,15.33791]
[1780187701027,24.52,73913.38,1.6,-0.70227,0.00032,15.33735]
[1780187706062,24.52,73912.32,1.6,-0.7026,0.00032,15.32937]
[1780187714118,24.53,73911.95,1.6,-0.7027,0.00032,15.32685]
[1780187720160,24.53,73911.33,1.6,-0.70288,0.00032,15.32236]
[1780187722178,24.53,73904.43,1.6,-0.70508,0.00032,15.2689]
[1780187725199,24.53,73901.16,1.6,-0.70611,0.00032,15.24362]
[1780187730234,24.53,73902.08,1.6,-0.7058,0.00032,15.25124]
[1780187735269,24.53,73904.29,1.6,-0.70513,0.00032,15.26369]
[1780187739028,24.54,73906.95,1.6,-0.70427,0.00032,15.28455]
[1780187739130,24.54,73907.28,1.6,-0.70416,0.00032,15.28728]
[1780187744332,24.54,73906.74,1.6,-0.70432,0.00032,15.2835]
[1780187749367,24.54,73906.42,1.6,-0.7044,0.00032,15.28138]
[1780187754402,24.54,73906.79,1.6,-0.70427,0.00032,15.2846]
[1780187760444,24.54,73909.43,1.6,-0.70341,0.00032,15.30544]
[1780187761451,24.55,73912.98,1.6,-0.70228,0.00032,15.33289]
[1780187766486,24.55,73914.32,1.6,-0.70185,0.00032,15.34326]
[1780187771521,24.55,73914.03,1.6,-0.70194,0.00032,15.3411]
[1780187776557,24.55,73913.97,1.6,-0.70195,0.00032,15.34082]
[1780187781592,24.55,73914.14,1.6,-0.70189,0.00032,15.34231]
[1780187790657,24.55,73914.3,1.6,-0.70182,0.00032,15.34385]
[1780187795692,24.55,73914.31,1.6,-0.70186,0.00032,15.33886]
[1780187798713,24.55,73909.97,1.6,-0.70324,0.00032,15.30551]
[1780187799720,24.55,73903.53,1.6,-0.70529,0.00032,15.2556]
[1780187800727,24.55,73897.66,1.6,-0.70715,0.00032,15.2098]
[1780187805764,24.55,73897.29,1.6,-0.70725,0.00032,15.20732]
[1780187807782,24.55,73889.9,1.6,-0.70958,0.00032,15.14918]
[1780187808789,24.55,73881.99,1.6,-0.71207,0.00031,15.08643]
[1780187813825,24.56,73882.48,1.6,-0.71189,0.00031,15.09102]
[1780187819867,24.56,73884.93,1.6,-0.71108,0.00031,15.11131]
[1780187820493,24.56,73884.93,1.6,-0.71108,0.00031,15.11131]
[1780187820603,24.56,73884.93,1.6,-0.71108,0.00031,15.11131]
[1780187820607,24.56,73884.93,1.6,-0.71108,0.00031,15.11131]
[1780187820652,24.56,73884.93,1.6,-0.71108,0.00031,15.11131]
[1780187828930,24.57,73876.11,1.6,-0.71381,0.00031,15.04191]
[1780187829675,24.57,73876.11,1.6,-0.71381,0.00031,15.04191]
[1780187830944,24.57,73870.89,1.6,-0.71543,0.00031,15.00015]
[1780187831951,24.57,73866.81,1.6,-0.7167,0.00031,14.96722]
[1780187832362,24.57,73866.81,1.6,-0.7167,0.00031,14.96722]
[1780187833965,24.57,73858.84,1.6,-0.71918,0.00031,14.90256]
[1780187835470,24.57,73858.83,1.6,-0.71918,0.00031,14.90259]
[1780187840605,24.57,73859.39,1.6,-0.71898,0.00031,14.9077]
[1780187841293,24.57,73859.39,1.6,-0.71898,0.00031,14.9077]
[1780187844186,24.57,73858.69,1.6,-0.71919,0.00031,14.90229]
[1780187844288,24.57,73859.1,1.6,-0.71905,0.00031,14.90583]
[1780187849280,24.58,73859.18,1.6,-0.71902,0.00031,14.90668]
[1780187852897,24.58,73859.18,1.6,-0.71905,0.00031,14.90182]
[1780187857601,24.58,73858.27,1.6,-0.71932,0.00031,14.89486]
[1780187858706,24.58,73858.65,1.6,-0.7192,0.00031,14.89806]
[1780187870218,24.59,73858.62,1.6,-0.71916,0.00031,14.89905]
[1780187872650,24.59,73858.53,1.6,-0.71918,0.00031,14.8985]
[1780187876115,24.59,73858.57,1.6,-0.71916,0.00031,14.89892]
[1780187877553,24.59,73859.7,1.6,-0.7188,0.00031,14.9085]
[1780187881924,24.59,73858.78,1.6,-0.71907,0.00031,14.90126]
[1780187889351,24.59,73859.21,1.6,-0.71891,0.00031,14.90556]
[1780187889741,24.59,73859.21,1.6,-0.71891,0.00031,14.90556]
[1780187895395,24.6,73858.81,1.6,-0.71901,0.00031,14.90282]
[1780187896042,24.6,73858.81,1.6,-0.71901,0.00031,14.90282]
[1780187903540,24.6,73858.37,1.6,-0.71912,0.00031,14.89989]
[1780187907657,24.6,73855.84,1.6,-0.71988,0.00031,14.87982]
[1780187907758,24.6,73850.28,1.6,-0.7216,0.00031,14.83437]
[1780187912546,24.61,73849.69,1.6,-0.72181,0.00031,14.82482]
[1780187913461,24.61,73849.3,1.6,-0.72192,0.00031,14.82178]
[1780187918181,24.61,73850.86,1.6,-0.72142,0.00031,14.83528]
[1780187919419,24.61,73851.13,1.6,-0.72132,0.00031,14.83781]
[1780187923788,24.62,73851.36,1.6,-0.72123,0.00031,14.84032]
[1780187925218,24.62,73851.3,1.6,-0.72124,0.00031,14.83999]
[1780187931167,24.62,73851.09,1.6,-0.72129,0.00031,14.83858]
[1780187936820,24.62,73851.17,1.6,-0.72122,0.00031,14.84034]
[1780187944818,24.63,73851.14,1.6,-0.72119,0.00031,14.84119]
[1780187948417,24.63,73850.68,1.6,-0.7213,0.00031,14.83835]
[1780187963298,24.64,73851.05,1.6,-0.72113,0.00031,14.84263]
[1780187968350,24.65,73850.52,1.6,-0.72123,0.00031,14.83999]
[1780187973624,24.65,73849.11,1.6,-0.72167,0.00031,14.82439]
[1780187974140,24.65,73849.11,1.6,-0.72167,0.00031,14.82439]
[1780187979805,24.66,73847.51,1.6,-0.72212,0.00031,14.81228]
[1780187980095,24.66,73847.51,1.6,-0.72212,0.00031,14.81228]
[1780187983651,24.66,73846.52,1.6,-0.7224,0.00031,14.80494]
[1780187986049,24.66,73846.67,1.6,-0.72234,0.00031,14.80656]
[1780187996099,24.67,73846.86,1.6,-0.7222,0.00031,14.81017]
[1780187997732,24.67,73848.69,1.6,-0.72162,0.00031,14.82554]
[1780188003940,24.68,73850.43,1.6,-0.72107,0.00031,14.84025]
[1780188008183,24.68,73845.65,1.6,-0.7225,0.00031,14.80215]
[1780188009460,24.68,73845.65,1.6,-0.7225,0.00031,14.80215]
[1780188009733,24.68,73845.59,1.6,-0.72251,0.00031,14.80184]
[1780188011052,24.68,73843.86,1.6,-0.72304,0.00031,14.78781]
[1780188015679,24.69,73838.98,1.6,-0.72451,0.00031,14.74813]
[1780188021274,24.69,73838.78,1.6,-0.72454,0.00031,14.74732]
[1780188027316,24.69,73838.81,1.6,-0.7245,0.00031,14.74841]
[1780188032351,24.7,73839.02,1.6,-0.72446,0.00031,14.74561]
[1780188035093,24.7,73838.66,1.6,-0.72456,0.00031,14.74291]
[1780188044435,24.7,73837.79,1.6,-0.72478,0.00031,14.73694]
[1780188050477,24.71,73836.59,1.6,-0.72513,0.00031,14.72735]
[1780188055512,24.71,73837.11,1.6,-0.72496,0.00031,14.73194]
[1780188060550,24.71,73842.77,1.6,-0.72322,0.00031,14.7789]
[1780188061557,24.71,73847.52,1.6,-0.72176,0.00031,14.81789]
[1780188066592,24.71,73846.07,1.6,-0.72221,0.00031,14.80592]
[1780188071627,24.71,73846.47,1.6,-0.72209,0.00031,14.8091]
[1780188081697,24.71,73846.25,1.6,-0.72216,0.00031,14.80708]
[1780188086732,24.71,73845.27,1.6,-0.72247,0.00031,14.79892]
[1780188091767,24.7,73845.28,1.6,-0.72252,0.00031,14.79356]
[1780188097809,24.7,73845.59,1.6,-0.72243,0.00031,14.79598]
[1780188099824,24.7,73841.7,1.6,-0.72363,0.00031,14.76395]
[1780188101838,24.7,73845.72,1.6,-0.72239,0.00031,14.79702]
[1780188107880,24.7,73845.91,1.6,-0.72234,0.00031,14.79843]
[1780188115936,24.7,73845.82,1.6,-0.72238,0.00031,14.7975]
[1780188120971,24.7,73846.4,1.6,-0.7222,0.00031,14.80214]
[1780188126008,24.7,73848.62,1.6,-0.72153,0.00031,14.82015]
[1780188131043,24.7,73848.6,1.6,-0.72154,0.00031,14.81981]
[1780188136078,24.7,73847.91,1.6,-0.72176,0.00031,14.81401]
[1780188141113,24.7,73847.89,1.6,-0.72177,0.00031,14.81373]
[1780188148162,24.7,73847.88,1.6,-0.72178,0.00031,14.81348]
[1780188153198,24.7,73848.15,1.6,-0.72175,0.00031,14.81022]
[1780188158232,24.7,73853.67,1.6,-0.72006,0.00031,14.85517]
[1780188165662,24.7,73851.07,1.6,-0.72087,0.00031,14.83371]
[1780188171323,24.69,73851.31,1.6,-0.72082,0.00031,14.83495]
[1780188175724,24.69,73851.92,1.6,-0.72064,0.00031,14.83969]
[1780188175731,24.69,73851.92,1.6,-0.72064,0.00031,14.83969]
[1780188175785,24.69,73851.92,1.6,-0.72064,0.00031,14.83969]
[1780188175792,24.69,73851.92,1.6,-0.72064,0.00031,14.83969]
[1780188177774,24.69,73851.33,1.6,-0.72083,0.00031,14.83479]
[1780188182049,24.69,73849.88,1.6,-0.72128,0.00031,14.8228]
[1780188183568,24.69,73849.47,1.6,-0.72141,0.00031,14.81942]
[1780188191464,24.69,73849.32,1.6,-0.72147,0.00031,14.81794]
[1780188194945,24.69,73849.29,1.6,-0.72148,0.00031,14.81768]
[1780188195470,24.69,73849.29,1.6,-0.72148,0.00031,14.81768]
[1780188202541,24.69,73849.4,1.6,-0.72145,0.00031,14.81843]
[1780188203130,24.69,73849.4,1.6,-0.72145,0.00031,14.81843]
[1780188207374,24.69,73849.92,1.6,-0.72129,0.00031,14.82266]
[1780188215454,24.69,73852.73,1.6,-0.72048,0.00031,14.84022]
[1780188219139,24.69,73853.19,1.6,-0.72034,0.00031,14.84391]
[1780188227720,24.69,73851.87,1.6,-0.72075,0.00031,14.83305]
[1780188232755,24.69,73851.66,1.6,-0.72082,0.00031,14.83128]
[1780188237879,24.69,73851.78,1.6,-0.72078,0.00031,14.8322]
[1780188239056,24.69,73851.78,1.6,-0.72078,0.00031,14.83218]
[1780188245846,24.69,73851.56,1.6,-0.72085,0.00031,14.83027]
[1780188247191,24.69,73851.56,1.6,-0.72085,0.00031,14.83027]
[1780188250660,24.69,73851.59,1.6,-0.72085,0.00031,14.83048]
[1780188255916,24.69,73851.29,1.6,-0.72094,0.00031,14.82789]
[1780188261958,24.68,73851.59,1.6,-0.72085,0.00031,14.83026]
[1780188263217,24.68,73851.59,1.6,-0.72085,0.00031,14.83026]
[1780188268067,24.68,73851.47,1.6,-0.72089,0.00031,14.82924]
[1780188275383,24.68,73851.5,1.6,-0.72094,0.00031,14.8241]
[1780188279688,24.68,73851.5,1.6,-0.72094,0.00031,14.82409]
[1780188285121,24.68,73851.56,1.6,-0.72092,0.00031,14.82457]
[1780188294827,24.68,73851.4,1.6,-0.72097,0.00031,14.82327]
[1780188299598,24.68,73850.84,1.6,-0.72114,0.00031,14.81876]
[1780188306268,24.68,73862.17,1.6,-0.71763,0.00031,14.91099]
[1780188307061,24.68,73862.17,1.6,-0.71763,0.00031,14.91099]
[1780188307275,24.68,73870.6,1.6,-0.71501,0.00031,14.97878]
[1780188311661,24.68,73871.44,1.6,-0.71476,0.00031,14.98522]
[1780188317345,24.68,73868.83,1.6,-0.71562,0.00031,14.96322]
[1780188318219,24.68,73868.83,1.6,-0.71562,0.00031,14.96322]
[1780188322829,24.68,73867.79,1.6,-0.71596,0.00031,14.95434]
[1780188324633,24.67,73867.74,1.6,-0.71599,0.00031,14.95364]
[1780188328651,24.67,73867.33,1.6,-0.71614,0.00031,14.94979]
[1780188330436,24.67,73860.58,1.6,-0.71825,0.00031,14.89488]
[1780188332651,24.67,73860.58,1.6,-0.71825,0.00031,14.89488]
[1780188334438,24.67,73860.72,1.6,-0.71827,0.00031,14.89048]
[1780188337268,24.67,73860.71,1.6,-0.71828,0.00031,14.89021]
[1780188340251,24.67,73860.85,1.6,-0.71824,0.00031,14.89121]
[1780188346849,24.67,73860.85,1.6,-0.71825,0.00031,14.89108]
[1780188351872,24.66,73860.78,1.6,-0.71829,0.00031,14.89001]
[1780188360092,24.66,73861.07,1.6,-0.71821,0.00031,14.892]
[1780188362851,24.66,73861.07,1.6,-0.71823,0.00031,14.89164]
[1780188365970,24.66,73861.31,1.6,-0.71816,0.00031,14.89335]
[1780188372731,24.66,73861.32,1.6,-0.71818,0.00031,14.89291]
[1780188374945,24.66,73860.79,1.6,-0.71835,0.00031,14.88849]
[1780188376760,24.66,73852.57,1.6,-0.7209,0.00031,14.82143]
[1780188377572,24.66,73852.57,1.6,-0.7209,0.00031,14.82143]
[1780188382802,24.66,73851.56,1.6,-0.72121,0.00031,14.81324]
[1780188384557,24.66,73851.62,1.6,-0.72119,0.00031,14.81375]
[1780188389165,24.66,73851.68,1.6,-0.72117,0.00031,14.81428]
[1780188389851,24.66,73847.53,1.6,-0.72245,0.00031,14.7801]
[1780188393185,24.66,73845.22,1.6,-0.72322,0.00031,14.75563]
[1780188394962,24.66,73845.32,1.6,-0.72319,0.00031,14.75644]
[1780188397907,24.65,73840.5,1.6,-0.72468,0.00031,14.71655]
[1780188398163,24.65,73840.5,1.6,-0.72468,0.00031,14.71655]
[1780188400907,24.65,73838.42,1.6,-0.72532,0.00031,14.69929]
[1780188406961,24.66,73836.01,1.6,-0.72605,0.00031,14.6794]
[1780188412006,24.66,73834.32,1.6,-0.72656,0.00031,14.66545]
[1780188418047,24.66,73834.05,1.6,-0.72664,0.00031,14.66329]
[1780188423082,24.66,73834.07,1.6,-0.72664,0.00031,14.66349]
[1780188428117,24.66,73833.89,1.6,-0.72669,0.00031,14.66197]
[1780188433152,24.66,73832.78,1.6,-0.72703,0.00031,14.65268]
[1780188438187,24.66,73830.62,1.6,-0.72769,0.00031,14.63471]
[1780188444230,24.66,73831.2,1.6,-0.72751,0.00031,14.63965]
[1780188449265,24.66,73831.63,1.6,-0.72738,0.00031,14.6433]
[1780188454300,24.66,73831.68,1.6,-0.72741,0.00031,14.6384]
[1780188466384,24.66,73831.48,1.6,-0.72747,0.00031,14.6369]
[1780188471419,24.66,73831.2,1.6,-0.72755,0.00031,14.63463]
[1780188480860,24.66,73831.06,1.6,-0.72759,0.00031,14.63348]
[1780188483504,24.66,73826.87,1.6,-0.72887,0.0003,14.59861]
[1780188484511,24.66,73822.41,1.6,-0.73023,0.0003,14.56109]
[1780188488539,24.66,73819.03,1.6,-0.73126,0.0003,14.53228]
[1780188493574,24.66,73818.64,1.6,-0.7314,0.0003,14.52858]
[1780188498609,24.65,73818.68,1.6,-0.7314,0.0003,14.52854]
[1780188505658,24.65,73818.62,1.6,-0.73144,0.0003,14.52752]
[1780188510693,24.65,73818.82,1.6,-0.73139,0.0003,14.52885]
[1780188515728,24.65,73820.38,1.6,-0.73099,0.0003,14.53625]
[1780188518749,24.65,73824.49,1.6,-0.72974,0.0003,14.57061]
[1780188520763,24.65,73828.65,1.6,-0.72848,0.00031,14.60532]
[1780188523784,24.64,73831.82,1.6,-0.72753,0.00031,14.63135]
[1780188529825,24.64,73831.74,1.6,-0.7276,0.00031,14.62954]
[1780188536875,24.63,73829.82,1.6,-0.72824,0.00031,14.61199]
[1780188541910,24.63,73830.17,1.6,-0.72817,0.00031,14.61401]
[1780188543924,24.63,73826.0,1.6,-0.72946,0.00031,14.57866]
[1780188548959,24.62,73825.39,1.6,-0.72967,0.00031,14.5728]
[1780188559029,24.62,73823.02,1.6,-0.73045,0.0003,14.55131]
[1780188568096,24.61,73821.31,1.6,-0.73103,0.0003,14.53518]
[1780188579173,24.6,73821.36,1.6,-0.73115,0.0003,14.52808]
[1780188581187,24.6,73826.73,1.6,-0.72953,0.00031,14.57299]
[1780188586222,24.59,73829.73,1.6,-0.72866,0.00031,14.59687]
[1780188595284,24.58,73829.01,1.6,-0.72897,0.00031,14.58831]
[1780188601628,24.58,73828.91,1.6,-0.72902,0.00031,14.58719]
[1780188604349,24.57,73841.31,1.6,-0.72528,0.00031,14.68917]
[1780188605356,24.57,73853.95,1.6,-0.72138,0.00031,14.79351]
[1780188606362,24.57,73854.78,1.6,-0.72113,0.00031,14.80001]
[1780188611400,24.56,73854.99,1.6,-0.72113,0.00031,14.80012]
[1780188616435,24.56,73863.41,1.6,-0.71856,0.00031,14.86774]
[1780188621471,24.55,73864.9,1.6,-0.71813,0.00031,14.87905]
[1780188625154,24.55,73865.07,1.6,-0.71809,0.00031,14.88009]
[1780188625161,24.55,73865.18,1.6,-0.71806,0.00031,14.88082]
[1780188625169,24.55,73865.18,1.6,-0.71806,0.00031,14.88082]
[1780188625174,24.55,73865.18,1.6,-0.71806,0.00031,14.88082]
[1780188625303,24.55,73865.18,1.6,-0.71806,0.00031,14.88082]
[1780188630966,24.55,73867.9,1.6,-0.71724,0.00031,14.90204]
[1780188636903,24.54,73868.31,1.6,-0.71721,0.00031,14.89894]
[1780188642580,24.53,73866.98,1.6,-0.71767,0.00031,14.88708]
[1780188646655,24.53,73864.84,1.6,-0.71836,0.00031,14.86902]
[1780188648373,24.53,73862.2,1.6,-0.7192,0.00031,14.84721]
[1780188653695,24.53,73861.81,1.6,-0.71935,0.00031,14.84333]
[1780188654470,24.53,73861.81,1.6,-0.71935,0.00031,14.84333]
[1780188659979,24.53,73861.62,1.6,-0.71942,0.00031,14.84147]
[1780188667795,24.52,73860.54,1.6,-0.71979,0.00031,14.83168]
[1780188668632,24.52,73860.54,1.6,-0.71979,0.00031,14.83168]
[1780188671562,24.52,73859.94,1.6,-0.71998,0.00031,14.82661]
[1780188681370,24.52,73859.76,1.6,-0.72006,0.00031,14.82472]
[1780188683175,24.52,73858.92,1.6,-0.72033,0.00031,14.81742]
[1780188686299,24.52,73858.92,1.6,-0.72034,0.00031,14.8173]
[1780188689952,24.51,73854.73,1.6,-0.72166,0.00031,14.78248]
[1780188690960,24.51,73851.13,1.6,-0.72278,0.00031,14.75259]
[1780188691484,24.51,73851.13,1.6,-0.72278,0.00031,14.75259]
[1780188700022,24.51,73851.26,1.6,-0.72283,0.00031,14.74747]
[1780188701437,24.51,73851.06,1.6,-0.72289,0.00031,14.74581]
[1780188703090,24.51,73851.01,1.6,-0.72291,0.00031,14.74514]
[1780188709085,24.5,73851.34,1.6,-0.72285,0.00031,14.74697]
[1780188714120,24.5,73851.62,1.6,-0.72278,0.00031,14.74862]
[1780188717251,24.5,73850.0,1.6,-0.7233,0.00031,14.7348]
[1780188720496,24.5,73847.69,1.6,-0.72403,0.00031,14.71525]
[1780188726204,24.5,73846.88,1.6,-0.72431,0.00031,14.70791]
[1780188731103,24.49,73847.16,1.6,-0.72424,0.00031,14.70982]
[1780188732423,24.49,73850.02,1.6,-0.72336,0.00031,14.73337]
[1780188740907,24.49,73850.45,1.6,-0.72325,0.00031,14.73633]
[1780188744644,24.49,73850.53,1.6,-0.72325,0.00031,14.73629]
[1780188751379,24.48,73850.76,1.6,-0.72327,0.00031,14.73187]
[1780188754903,24.48,73850.76,1.6,-0.72327,0.00031,14.73187]
[1780188758319,24.48,73853.26,1.6,-0.72252,0.00031,14.75189]
[1780188764471,24.47,73853.09,1.6,-0.72264,0.00031,14.74875]
[1780188769985,24.47,73853.6,1.6,-0.7225,0.00031,14.75255]
[1780188775741,24.46,73853.44,1.6,-0.72259,0.00031,14.75007]
[1780188779936,24.46,73853.44,1.6,-0.7226,0.00031,14.74994]
[1780188781552,24.46,73854.17,1.6,-0.72239,0.00031,14.75533]
[1780188786627,24.46,73852.32,1.6,-0.723,0.00031,14.73922]
[1780188790198,24.45,73852.05,1.6,-0.72309,0.00031,14.73674]
[1780188793144,24.45,73852.06,1.6,-0.7231,0.00031,14.73659]
[1780188800725,24.45,73852.19,1.6,-0.7231,0.00031,14.73649]
[1780188805760,24.45,73852.17,1.6,-0.72313,0.00031,14.73574]
[1780188810795,24.44,73853.07,1.6,-0.72287,0.00031,14.74263]
[1780188812030,24.44,73853.07,1.6,-0.72287,0.00031,14.74263]
[1780188812131,24.44,73856.0,1.6,-0.72202,0.00031,14.76145]
[1780188816337,24.44,73858.83,1.6,-0.72114,0.00031,14.78466]
[1780188821642,24.44,73861.52,1.6,-0.72032,0.00031,14.80638]
[1780188824641,24.44,73862.83,1.6,-0.71992,0.00031,14.81691]
[1780188830935,24.43,73880.81,1.6,-0.71429,0.00032,14.9628]
[1780188831942,24.43,73890.34,1.6,-0.71128,0.00032,15.03919]
[1780188833717,24.43,73893.38,1.6,-0.71032,0.00032,15.06325]
[1780188836246,24.43,73895.01,1.6,-0.70982,0.00032,15.07578]
[1780188842012,24.42,73894.94,1.6,-0.70989,0.00032,15.07408]
[1780188843976,24.42,73896.5,1.6,-0.7094,0.00032,15.08635]
[1780188846040,24.42,73892.99,1.6,-0.71054,0.00032,15.05798]
[1780188848117,24.42,73892.76,1.6,-0.71062,0.00032,15.05596]
[1780188853091,24.41,73899.09,1.6,-0.70865,0.00032,15.10515]
[1780188854096,24.41,73908.05,1.6,-0.70579,0.00032,15.17564]
[1780188854632,24.41,73908.05,1.6,-0.70579,0.00032,15.17564]
[1780188859468,24.41,73909.83,1.6,-0.70527,0.00032,15.18821]
[1780188860143,24.41,73916.74,1.6,-0.70306,0.00032,15.24197]
[1780188863164,24.4,73915.79,1.6,-0.70339,0.00032,15.23402]
[1780188864703,24.4,73915.3,1.6,-0.70356,0.00032,15.22999]
[1780188864757,24.4,73915.3,1.6,-0.70356,0.00032,15.22999]
[1780188864764,24.4,73915.3,1.6,-0.70356,0.00032,15.22999]
[1780188865779,24.4,73915.26,1.6,-0.70358,0.00032,15.22949]
[1780188867602,24.4,73918.16,1.6,-0.70266,0.00032,15.25171]
[1780188868200,24.4,73918.64,1.6,-0.70251,0.00032,15.25528]
[1780188869300,24.4,73918.64,1.6,-0.70251,0.00032,15.25528]
[1780188871575,24.4,73919.56,1.6,-0.70228,0.00032,15.25661]
[1780188872131,24.4,73919.56,1.6,-0.70228,0.00032,15.25661]
[1780188873381,24.39,73920.78,1.6,-0.7019,0.00032,15.26587]
[1780188873889,24.39,73920.96,1.6,-0.70186,0.00032,15.26689]
[1780188874395,24.39,73920.96,1.6,-0.70186,0.00032,15.26689]
[1780188875630,24.39,73922.58,1.6,-0.70135,0.00032,15.27902]
[1780188881290,24.38,73923.69,1.6,-0.70104,0.00032,15.28658]
[1780188885647,24.38,73923.02,1.6,-0.70127,0.00032,15.28092]
[1780188891361,24.38,73924.04,1.6,-0.70097,0.00032,15.28809]
[1780188897403,24.37,73924.17,1.6,-0.70096,0.00032,15.28842]
[1780188902438,24.37,73922.54,1.6,-0.70151,0.00032,15.2753]
[1780188905079,24.37,73920.23,1.6,-0.70226,0.00032,15.25724]
[1780188905458,24.37,73918.44,1.6,-0.70284,0.00032,15.24327]
[1780188910493,24.37,73918.81,1.6,-0.70274,0.00032,15.24586]
[1780188915532,24.37,73917.9,1.6,-0.70305,0.00032,15.23828]
[1780188920565,24.36,73917.32,1.6,-0.70325,0.00032,15.23356]
[1780188930638,24.36,73916.51,1.6,-0.70352,0.00032,15.22694]
[1780188935673,24.36,73916.76,1.6,-0.7035,0.00032,15.22345]
[1780188940708,24.36,73916.54,1.6,-0.70358,0.00032,15.22159]
[1780188945747,24.36,73916.94,1.6,-0.70345,0.00032,15.22456]
[1780188950782,24.36,73917.29,1.6,-0.70335,0.00032,15.22713]
[1780188955817,24.36,73917.29,1.6,-0.70335,0.00032,15.22698]
[1780188960851,24.36,73917.07,1.6,-0.70343,0.00032,15.22513]
[1780188965887,24.36,73916.86,1.6,-0.7035,0.00032,15.22335]
[1780188970922,24.36,73916.9,1.6,-0.7035,0.00032,15.22356]
[1780188976963,24.36,73916.87,1.6,-0.70351,0.00032,15.2232]
[1780188983006,24.35,73916.93,1.6,-0.7035,0.00032,15.22354]
[1780188988043,24.35,73916.91,1.6,-0.70351,0.00032,15.22325]
[1780188994084,24.35,73917.09,1.6,-0.70351,0.00032,15.21919]
[1780188999119,24.35,73919.29,1.6,-0.70281,0.00032,15.23611]
[1780189004155,24.35,73919.21,1.6,-0.70285,0.00032,15.23524]
[1780189009190,24.35,73918.82,1.6,-0.70298,0.00032,15.23199]
[1780189014224,24.35,73918.83,1.6,-0.70298,0.00032,15.2319]
[1780189020267,24.35,73918.79,1.6,-0.703,0.00032,15.23141]
[1780189023288,24.35,73915.6,1.6,-0.70404,0.00032,15.20645]
[1780189024295,24.35,73911.05,1.6,-0.70551,0.00032,15.17077]
[1780189029330,24.35,73911.4,1.6,-0.70539,0.00032,15.17359]
[1780189033358,24.35,73914.67,1.6,-0.70433,0.00032,15.19929]
[1780189038401,24.35,73913.54,1.6,-0.70469,0.00032,15.19052]
[1780189043436,24.35,73914.61,1.6,-0.70435,0.00032,15.19894]
[1780189048471,24.35,73914.61,1.6,-0.70435,0.00032,15.19893]
[1780189051492,24.35,73916.45,1.6,-0.70381,0.00032,15.208]
[1780189056527,24.35,73918.06,1.6,-0.70329,0.00032,15.22042]
[1780189067604,24.35,73918.18,1.6,-0.70327,0.00032,15.22094]
[1780189072639,24.34,73916.8,1.6,-0.70372,0.00032,15.21003]
[1780189078681,24.34,73916.15,1.6,-0.70394,0.00032,15.20482]
[1780189084450,24.34,73915.6,1.6,-0.70413,0.00032,15.20012]
[1780189089758,24.34,73915.41,1.6,-0.70422,0.00032,15.19798]
[1780189092779,24.34,73919.99,1.6,-0.70275,0.00032,15.23359]
[1780189097813,24.34,73922.83,1.6,-0.70184,0.00032,15.25539]
[1780189102849,24.33,73923.68,1.6,-0.70159,0.00032,15.26141]
[1780189107884,24.33,73923.86,1.6,-0.70156,0.00032,15.26206]
[1780189112919,24.32,73929.16,1.6,-0.69992,0.00032,15.29699]
[1780189117954,24.27,73932.19,1.6,-0.69934,0.00033,15.31119]
[1780189120975,24.24,73935.57,1.6,-0.69846,0.00033,15.33188]
[1780189121983,24.24,73939.0,1.6,-0.69735,0.00033,15.35806]
[1780189127019,24.24,73939.58,1.6,-0.69718,0.00033,15.36193]
[1780189133063,24.24,73938.16,1.6,-0.69767,0.00033,15.35044]
[1780189138098,24.23,73939.55,1.6,-0.69723,0.00033,15.36076]
[1780189143133,24.23,73939.35,1.6,-0.69731,0.00033,15.35888]
[1780189148168,24.23,73938.15,1.6,-0.69772,0.00033,15.34937]
[1780189153203,24.23,73937.72,1.6,-0.69788,0.00033,15.34575]
[1780189157231,24.23,73934.05,1.6,-0.69908,0.00033,15.31738]
[1780189162266,24.23,73934.16,1.6,-0.69904,0.00033,15.31837]
[1780189167304,24.23,73933.99,1.6,-0.69909,0.00033,15.31721]
[1780189172339,24.23,73934.01,1.6,-0.69913,0.00033,15.31224]
[1780189177374,24.23,73933.44,1.6,-0.69931,0.00033,15.30802]
[1780189182409,24.23,73931.94,1.6,-0.69979,0.00033,15.29663]
[1780189188451,24.23,73932.36,1.6,-0.69964,0.00033,15.30014]
[1780189199528,24.23,73931.42,1.6,-0.69994,0.00033,15.29303]
[1780189201542,24.23,73925.48,1.6,-0.70187,0.00033,15.24699]
[1780189206578,24.23,73927.17,1.6,-0.70133,0.00033,15.25986]
[1780189211613,24.23,73929.37,1.6,-0.70063,0.00033,15.2766]
[1780189216658,24.23,73929.74,1.6,-0.70053,0.00033,15.27913]
[1780189217659,24.23,73937.42,1.6,-0.69802,0.00033,15.33837]
[1780189218665,24.23,73942.59,1.6,-0.69632,0.00033,15.37787]
[1780189220679,24.23,73948.31,1.6,-0.69445,0.00033,15.42119]
[1780189225715,24.23,73951.63,1.6,-0.69338,0.00033,15.44579]
[1780189230750,24.22,73952.27,1.6,-0.69319,0.00033,15.45014]
[1780189235785,24.22,73952.67,1.6,-0.69313,0.00033,15.44746]
[1780189240820,24.22,73954.16,1.6,-0.69265,0.00033,15.45823]
[1780189245122,24.22,73954.74,1.6,-0.69248,0.00033,15.46231]
[1780189245159,24.22,73954.74,1.6,-0.69248,0.00033,15.46231]
[1780189245170,24.21,73957.65,1.6,-0.69152,0.00033,15.48403]
[1780189246862,24.21,73959.86,1.6,-0.69079,0.00033,15.50043]
[1780189248876,24.21,73964.29,1.6,-0.68933,0.00033,15.53319]
[1780189250889,24.21,73967.71,1.6,-0.6882,0.00033,15.55846]
[1780189253353,24.21,73971.24,1.6,-0.68703,0.00033,15.58441]
[1780189258946,24.21,73967.85,1.6,-0.68816,0.00033,15.5593]
[1780189260011,24.21,73967.85,1.6,-0.68816,0.00033,15.5593]
[1780189260116,24.21,73964.77,1.6,-0.68919,0.00033,15.53651]
[1780189261154,24.21,73964.77,1.6,-0.68919,0.00033,15.53651]
[1780189261221,24.21,73966.02,1.6,-0.68877,0.00033,15.54577]
[1780189262590,24.21,73969.96,1.6,-0.68746,0.00033,15.5748]
[1780189267023,24.21,73972.08,1.6,-0.68677,0.00033,15.59003]
[1780189272058,24.21,73971.98,1.6,-0.68683,0.00033,15.5889]
[1780189275079,24.21,73975.1,1.6,-0.6858,0.00033,15.61155]
[1780189276086,24.21,73980.0,1.6,-0.68416,0.00033,15.64717]
[1780189279107,24.2,73976.29,1.6,-0.68542,0.00033,15.6199]
[1780189284142,24.2,73973.46,1.6,-0.68637,0.00033,15.59887]
[1780189285149,24.2,73969.93,1.6,-0.68755,0.00033,15.57288]
[1780189290184,24.2,73965.95,1.6,-0.68888,0.00033,15.54329]
[1780189295219,24.2,73970.04,1.6,-0.68758,0.00033,15.5682]
[1780189296226,24.2,73976.94,1.6,-0.68528,0.00033,15.61871]
[1780189301260,24.2,73978.58,1.6,-0.68475,0.00033,15.63023]
[1780189304284,24.19,73981.8,1.6,-0.68369,0.00033,15.65343]
[1780189309316,24.19,73981.79,1.6,-0.68371,0.00033,15.65289]
[1780189310065,24.19,73981.79,1.6,-0.68371,0.00033,15.65289]
[1780189310323,24.19,73990.07,1.6,-0.68094,0.00034,15.71241]
[1780189311428,24.19,73990.07,1.6,-0.68094,0.00034,15.71241]
[1780189311448,24.19,73997.66,1.6,-0.67839,0.00034,15.76642]
[1780189312685,24.19,73997.66,1.6,-0.67839,0.00034,15.76642]
[1780189312787,24.19,73996.45,1.6,-0.6788,0.00034,15.75781]
[1780189313345,24.19,73993.95,1.6,-0.67964,0.00034,15.74006]
[1780189318783,24.19,73995.76,1.6,-0.67903,0.00034,15.75293]
[1780189318860,24.19,73995.75,1.6,-0.67904,0.00034,15.75277]
[1780189319387,24.19,73991.46,1.6,-0.68048,0.00034,15.72223]
[1780189320394,24.19,73988.41,1.6,-0.68151,0.00034,15.70032]
[1780189322411,24.19,73982.54,1.6,-0.68348,0.00033,15.65789]
[1780189323415,24.19,73979.33,1.6,-0.68456,0.00033,15.63457]
[1780189328450,24.19,73978.23,1.6,-0.68494,0.00033,15.62617]
[1780189333485,24.18,73978.42,1.6,-0.6849,0.00033,15.62714]
[1780189338520,24.18,73984.39,1.6,-0.68291,0.00033,15.67029]
[1780189339527,24.18,73994.07,1.6,-0.67966,0.00034,15.73966]
[1780189340534,24.18,73997.76,1.6,-0.67842,0.00034,15.7658]
[1780189342548,24.18,74000.41,1.6,-0.67753,0.00034,15.78442]
[1780189347719,24.18,74000.46,1.6,-0.67752,0.00034,15.78461]
[1780189348222,24.18,73999.94,1.6,-0.6777,0.00034,15.78087]
[1780189353625,24.18,74000.76,1.6,-0.67748,0.00034,15.78131]
[1780189358661,24.18,74000.95,1.6,-0.67743,0.00034,15.78248]
[1780189362690,24.18,73997.94,1.6,-0.67845,0.00034,15.76108]
[1780189367725,24.17,73998.52,1.6,-0.67827,0.00034,15.76487]
[1780189372760,24.17,73999.29,1.6,-0.67802,0.00034,15.77005]
[1780189377795,24.17,74000.74,1.6,-0.67755,0.00034,15.78]
[1780189382830,24.17,74000.84,1.6,-0.67753,0.00034,15.78042]
[1780189383769,24.17,74000.84,1.6,-0.67753,0.00034,15.78042]
[1780189385770,24.17,74001.95,1.6,-0.67715,0.00034,15.78823]
[1780189386265,24.17,74003.39,1.6,-0.67667,0.00034,15.79835]
[1780189390573,24.17,74003.73,1.6,-0.67656,0.00034,15.80058]
[1780189390886,24.17,74007.01,1.6,-0.67545,0.00034,15.82348]
[1780189392904,24.17,74009.97,1.6,-0.67445,0.00034,15.84406]
[1780189396246,24.17,74009.77,1.6,-0.67453,0.00034,15.84255]
[1780189396933,24.16,74009.95,1.6,-0.67447,0.00034,15.84377]
[1780189398191,24.16,74010.06,1.6,-0.67443,0.00034,15.84449]
[1780189398946,24.16,74010.23,1.6,-0.67438,0.00034,15.84563]
[1780189400520,24.16,74011.7,1.6,-0.67388,0.00034,15.8558]
[1780189400961,24.16,74012.02,1.6,-0.67377,0.00034,15.85797]
[1780189405996,24.16,74012.94,1.6,-0.67347,0.00034,15.86415]
[1780189411031,24.16,74013.49,1.6,-0.67334,0.00034,15.8626]
[1780189414291,24.16,74013.31,1.6,-0.67341,0.00034,15.86129]
[1780189414392,24.16,74012.69,1.6,-0.67362,0.00034,15.85695]
[1780189416854,24.16,74013.09,1.6,-0.67348,0.00034,15.85968]
[1780189417315,24.16,74012.77,1.6,-0.6736,0.00034,15.85738]
[1780189417318,24.16,74012.77,1.6,-0.6736,0.00034,15.85738]
[1780189417807,24.16,74012.77,1.6,-0.6736,0.00034,15.85738]
[1780189418080,24.16,74008.21,1.6,-0.67514,0.00034,15.82564]
[1780189423116,24.16,74008.94,1.6,-0.6749,0.00034,15.83066]
[1780189424319,24.16,74008.94,1.6,-0.6749,0.00034,15.83066]
[1780189427144,24.16,74005.35,1.6,-0.67612,0.00034,15.80551]
[1780189432179,24.16,74005.77,1.6,-0.67598,0.00034,15.80832]
[1780189437214,24.16,74005.31,1.6,-0.67614,0.00034,15.80503]
[1780189439248,24.16,74005.87,1.6,-0.67595,0.00034,15.80895]
[1780189439287,24.16,74005.92,1.6,-0.67594,0.00034,15.80929]
[1780189442254,24.16,74003.48,1.6,-0.67676,0.00034,15.79214]
[1780189446349,24.15,74003.76,1.6,-0.67668,0.00034,15.79393]
[1780189451356,24.15,74005.68,1.6,-0.67603,0.00034,15.80735]
[1780189452858,24.15,74005.66,1.6,-0.67604,0.00034,15.80719]
[1780189453102,24.15,74005.29,1.6,-0.67617,0.00034,15.80456]
[1780189453331,24.15,74005.61,1.6,-0.67606,0.00034,15.8068]
[1780189456131,24.15,74006.45,1.6,-0.67578,0.00034,15.81264]
[1780189456352,24.15,74006.84,1.6,-0.67564,0.00034,15.81535]
[1780189457201,24.15,74006.84,1.6,-0.67564,0.00034,15.81535]
[1780189457359,24.15,74006.48,1.6,-0.67577,0.00034,15.8128]
[1780189462394,24.15,74006.7,1.6,-0.6757,0.00034,15.81425]
[1780189467430,24.15,74006.62,1.6,-0.67573,0.00034,15.81359]
[1780189472465,24.15,74007.69,1.6,-0.67542,0.00034,15.81577]
[1780189477504,24.15,74008.95,1.6,-0.675,0.00034,15.82442]
[1780189482540,24.15,74009.83,1.6,-0.67471,0.00034,15.83041]
[1780189487575,24.15,74009.92,1.6,-0.67468,0.00034,15.83095]
[1780189492610,24.15,74009.97,1.6,-0.67467,0.00034,15.83122]
[1780189497645,24.15,74009.88,1.6,-0.6747,0.00034,15.83054]
[1780189503687,24.15,74009.87,1.6,-0.67471,0.00034,15.83042]
[1780189508722,24.15,74010.17,1.6,-0.67461,0.00034,15.83248]
[1780189513758,24.15,74010.51,1.6,-0.6745,0.00034,15.83481]
[1780189518793,24.15,74010.2,1.6,-0.67459,0.00034,15.83278]
[1780189521369,24.15,74010.86,1.6,-0.67437,0.00034,15.83742]
[1780189521480,24.15,74010.86,1.6,-0.67437,0.00034,15.83742]
[1780189521814,24.15,74013.49,1.6,-0.67347,0.00034,15.8557]
[1780189522820,24.15,74016.92,1.6,-0.67231,0.00034,15.87946]
[1780189525266,24.15,74018.22,1.6,-0.67186,0.00034,15.88844]
[1780189525842,24.15,74014.99,1.6,-0.67296,0.00034,15.86616]
[1780189526849,24.15,74010.87,1.6,-0.67436,0.00034,15.83755]
[1780189529959,24.15,74010.52,1.6,-0.67448,0.00034,15.83508]
[1780189531461,24.15,74009.84,1.6,-0.67471,0.00034,15.83033]
[1780189531964,24.15,74009.84,1.6,-0.67471,0.00034,15.83033]
[1780189532962,24.15,74009.75,1.6,-0.67479,0.00034,15.82454]
[1780189538933,24.15,74011.34,1.6,-0.67425,0.00034,15.83567]
[1780189543969,24.15,74011.23,1.6,-0.67428,0.00034,15.83498]
[1780189549985,24.15,74011.94,1.6,-0.67404,0.00034,15.83996]
[1780189550484,24.15,74011.33,1.6,-0.67424,0.00034,15.83574]
[1780189550484,24.15,74011.33,1.6,-0.67424,0.00034,15.83574]
[1780189556052,24.15,74011.24,1.6,-0.67427,0.00034,15.83522]
[1780189560495,24.15,74010.7,1.6,-0.67445,0.00034,15.83153]
[1780189560998,24.15,74010.7,1.6,-0.67445,0.00034,15.83153]
[1780189561497,24.15,74009.84,1.6,-0.67474,0.00034,15.82554]
[1780189561999,24.15,74009.84,1.6,-0.67474,0.00034,15.82554]
[1780189565005,24.15,74010.11,1.6,-0.67465,0.00034,15.82742]
[1780189565510,24.15,74010.1,1.6,-0.67465,0.00034,15.82735]
[1780189570014,24.15,74010.23,1.6,-0.67461,0.00034,15.82825]
[1780189572019,24.15,74009.48,1.6,-0.67486,0.00034,15.82303]
[1780189573602,24.15,74008.81,1.6,-0.67509,0.00034,15.81836]
[1780189573829,24.15,74008.81,1.6,-0.67509,0.00034,15.81836]
[1780189576525,24.15,74008.94,1.6,-0.67504,0.00034,15.81934]
[1780189582234,24.15,74008.88,1.6,-0.67505,0.00034,15.81909]
[1780189587269,24.15,74009.0,1.6,-0.67501,0.00034,15.82004]
[1780189588544,24.15,74009.0,1.6,-0.67501,0.00034,15.82004]
[1780189594317,24.15,74009.4,1.6,-0.67491,0.00034,15.81779]
[1780189599026,24.15,74009.5,1.6,-0.67487,0.00034,15.81854]
[1780189599056,24.15,74009.5,1.6,-0.67487,0.00034,15.81854]
[1780189599058,24.15,74009.5,1.6,-0.67487,0.00034,15.81854]
[1780189599353,24.15,74004.01,1.6,-0.67673,0.00034,15.78014]
[1780189600360,24.15,73999.63,1.6,-0.67821,0.00034,15.74925]
[1780189605400,24.16,73999.17,1.6,-0.67836,0.00034,15.74607]
[1780189615470,24.15,73999.17,1.6,-0.67838,0.00034,15.74574]
[1780189620504,24.15,73999.14,1.6,-0.6784,0.00034,15.74532]
[1780189625112,24.15,73999.54,1.6,-0.67827,0.00034,15.748]
[1780189625204,24.15,73999.54,1.6,-0.67828,0.00034,15.7479]
[1780189625540,24.15,73995.46,1.6,-0.67965,0.00034,15.71891]
[1780189626547,24.15,73992.67,1.6,-0.6806,0.00034,15.69895]
[1780189627554,24.15,73986.84,1.6,-0.68256,0.00034,15.65701]
[1780189628561,24.15,73983.96,1.6,-0.68353,0.00034,15.63616]
[1780189633268,24.15,73982.4,1.6,-0.68405,0.00034,15.62479]
[1780189633457,24.15,73982.4,1.6,-0.68405,0.00034,15.62479]
[1780189637130,24.15,73977.75,1.6,-0.68561,0.00033,15.5909]
[1780189637624,24.15,73972.85,1.6,-0.68725,0.00033,15.55492]
[1780189638631,24.15,73975.32,1.6,-0.68642,0.00033,15.57306]
[1780189640645,24.15,73979.57,1.6,-0.685,0.00033,15.60412]
[1780189642660,24.15,73981.88,1.6,-0.68423,0.00034,15.62085]
[1780189643667,24.15,73977.36,1.6,-0.68575,0.00033,15.5878]
[1780189645497,24.15,73976.36,1.6,-0.68609,0.00033,15.58042]
[1780189645681,24.15,73974.78,1.6,-0.68662,0.00033,15.56877]
[1780189646638,24.15,73974.78,1.6,-0.68662,0.00033,15.56877]
[1780189646688,24.15,73975.19,1.6,-0.68648,0.00033,15.57174]
[1780189651723,24.15,73974.14,1.6,-0.68689,0.00033,15.5586]
[1780189656758,24.14,73975.28,1.6,-0.68652,0.00033,15.5668]
[1780189657765,24.14,73977.72,1.6,-0.6857,0.00033,15.58465]
[1780189659780,24.14,73980.02,1.6,-0.68494,0.00034,15.6014]
[1780189664814,24.14,73980.05,1.6,-0.68494,0.00034,15.60123]
[1780189669849,24.14,73979.31,1.6,-0.68519,0.00033,15.59584]
[1780189674884,24.14,73979.55,1.6,-0.68511,0.00034,15.59752]
[1780189677905,24.14,73982.64,1.6,-0.68408,0.00034,15.62006]
[1780189685961,24.14,73982.32,1.6,-0.68419,0.00034,15.61761]
[1780189688982,24.14,73984.81,1.6,-0.68336,0.00034,15.63565]
[1780189695024,24.14,73984.72,1.6,-0.68339,0.00034,15.63485]
[1780189700059,24.14,73984.92,1.6,-0.68333,0.00034,15.63617]
[1780189706100,24.14,73986.38,1.6,-0.68285,0.00034,15.64657]
[1780189711136,24.14,73987.46,1.6,-0.68254,0.00034,15.64901]
[1780189715164,24.14,73985.21,1.6,-0.6833,0.00034,15.63261]
[1780189721206,24.13,73985.49,1.6,-0.68324,0.00034,15.6341]
[1780189726245,24.13,73986.17,1.6,-0.68302,0.00034,15.63869]
[1780189731278,24.13,73986.32,1.6,-0.68297,0.00034,15.63976]
[1780189736313,24.13,73985.93,1.6,-0.68311,0.00034,15.63692]
[1780189739334,24.13,73988.13,1.6,-0.68237,0.00034,15.65281]
[1780189744369,24.13,73986.72,1.6,-0.68285,0.00034,15.6425]
[1780189750411,24.13,73986.76,1.6,-0.68284,0.00034,15.64266]
[1780189753870,24.13,73988.25,1.6,-0.68234,0.00034,15.6534]
[1780189753971,24.13,73988.13,1.6,-0.68238,0.00034,15.65251]
[1780189755338,24.13,73988.13,1.6,-0.68238,0.00034,15.65251]
[1780189755422,24.13,73988.17,1.6,-0.68237,0.00034,15.65276]
[1780189760480,24.13,73988.73,1.6,-0.68219,0.00034,15.65668]
[1780189770550,24.12,73988.58,1.6,-0.68225,0.00034,15.65537]
[1780189773572,24.12,73991.05,1.6,-0.68147,0.00034,15.6679]
[1780189778606,24.12,73991.35,1.6,-0.68137,0.00034,15.6699]
[1780189783645,24.12,73991.2,1.6,-0.68143,0.00034,15.66868]
[1780189785660,24.12,73996.75,1.6,-0.67956,0.00034,15.70838]
[1780189787674,24.12,74000.07,1.6,-0.67844,0.00034,15.73188]
[1780189793716,24.12,74000.62,1.6,-0.67828,0.00034,15.73534]
[1780189794407,24.12,74000.62,1.6,-0.67828,0.00034,15.73534]
[1780189794723,24.12,74003.55,1.6,-0.67729,0.00034,15.75601]
[1780189796737,24.12,74006.49,1.6,-0.6763,0.00034,15.77661]
[1780189800433,24.12,74007.07,1.6,-0.6761,0.00034,15.78062]
[1780189800822,24.12,74007.07,1.6,-0.6761,0.00034,15.78062]
[1780189801315,24.12,74007.07,1.6,-0.6761,0.00034,15.78062]
[1780189800924,24.12,74010.8,1.6,-0.67484,0.00034,15.80671]
[1780189804423,24.12,74010.72,1.6,-0.67486,0.00034,15.80615]
[1780189804797,24.12,74010.94,1.6,-0.67479,0.00034,15.80769]
[1780189809833,24.12,74010.4,1.6,-0.67497,0.00034,15.80392]
[1780189810952,24.12,74010.4,1.6,-0.67497,0.00034,15.80392]
[1780189811007,24.12,74010.37,1.6,-0.67498,0.00034,15.80372]
[1780189811847,24.12,74004.83,1.6,-0.67686,0.00034,15.76487]
[1780189813399,24.12,74004.83,1.6,-0.67686,0.00034,15.76487]
[1780189812854,24.12,74002.17,1.6,-0.67776,0.00034,15.7461]
[1780189814202,24.12,74002.17,1.6,-0.67776,0.00034,15.7461]
[1780189817889,24.12,74005.43,1.6,-0.67666,0.00034,15.76909]
[1780189820346,24.12,74006.98,1.6,-0.67613,0.00034,15.77999]
[1780189820850,24.12,74006.44,1.6,-0.67632,0.00034,15.77616]
[1780189821845,24.12,74007.03,1.6,-0.67612,0.00034,15.7803]
[1780189822347,24.12,74007.03,1.6,-0.67612,0.00034,15.7803]
[1780189822851,24.12,74007.2,1.6,-0.67606,0.00034,15.7815]
[1780189826355,24.12,74008.04,1.6,-0.67578,0.00034,15.78739]
[1780189827357,24.12,74007.93,1.6,-0.67581,0.00034,15.78661]
[1780189828357,24.12,74007.93,1.6,-0.67581,0.00034,15.78661]
[1780189830294,24.12,74008.0,1.6,-0.67579,0.00034,15.7871]
[1780189830395,24.12,74008.0,1.6,-0.67579,0.00034,15.7871]
[1780189834690,24.12,74008.0,1.6,-0.67579,0.00034,15.7871]
[1780189834791,24.12,74008.0,1.6,-0.67584,0.00034,15.78192]
[1780189835948,24.12,74008.0,1.6,-0.67584,0.00034,15.78192]
[1780189836016,24.12,74006.09,1.6,-0.67648,0.00034,15.7685]
[1780189837206,24.12,74006.09,1.6,-0.67648,0.00034,15.7685]
[1780189837307,24.12,74004.64,1.6,-0.67697,0.00034,15.75834]
[1780189839424,24.12,74003.13,1.6,-0.67749,0.00034,15.74768]
[1780189840046,24.12,74002.63,1.6,-0.67765,0.00034,15.74423]
[1780189840768,24.12,74002.63,1.6,-0.67765,0.00034,15.74423]
[1780189841053,24.12,74003.43,1.6,-0.67738,0.00034,15.74992]
[1780189846327,24.12,74003.42,1.6,-0.67738,0.00034,15.74996]
[1780189846387,24.12,74003.54,1.6,-0.67733,0.00034,15.75092]
[1780189846879,24.12,74003.54,1.6,-0.67733,0.00034,15.75092]
[1780189847095,24.12,74010.95,1.6,-0.67481,0.00034,15.80294]
[1780189848102,24.12,74014.45,1.6,-0.67362,0.00034,15.82738]
[1780189850116,24.12,74014.42,1.6,-0.67363,0.00034,15.82724]
[1780189855414,24.12,74014.44,1.6,-0.67362,0.00034,15.82745]
[1780189855950,24.12,74014.74,1.6,-0.67351,0.00034,15.82958]
[1780189856158,24.12,74020.39,1.6,-0.67158,0.00034,15.86861]
[1780189857165,24.12,74026.05,1.6,-0.66965,0.00034,15.9074]
[1780189859179,24.12,74025.2,1.6,-0.66993,0.00034,15.90173]
[1780189862107,24.12,74024.75,1.6,-0.67008,0.00034,15.89877]
[1780189862303,24.12,74040.19,1.6,-0.66478,0.00034,16.00273]
[1780189862594,24.12,74040.19,1.6,-0.66478,0.00034,16.00273]
[1780189862624,24.12,74040.19,1.6,-0.66478,0.00034,16.00273]
[1780189863021,24.12,74040.19,1.6,-0.66478,0.00034,16.00273]
[1780189863236,24.12,74052.35,1.6,-0.66059,0.00035,16.08272]
[1780189863521,24.12,74052.35,1.6,-0.66059,0.00035,16.08272]
[1780189863683,24.12,74052.35,1.6,-0.66059,0.00035,16.08272]
[1780189863866,24.12,74052.35,1.6,-0.66059,0.00035,16.08272]
[1780189864244,24.12,74047.82,1.6,-0.66215,0.00034,16.05323]
[1780189865253,24.12,74041.71,1.6,-0.66425,0.00034,16.01295]
[1780189866258,24.12,74037.28,1.6,-0.66578,0.00034,15.98344]
[1780189870288,24.12,74039.65,1.6,-0.66496,0.00034,15.99933]
[1780189874314,24.13,74042.33,1.6,-0.66403,0.00034,16.01728]
[1780189875634,24.13,74042.33,1.6,-0.66403,0.00034,16.01728]
[1780189876101,24.13,74042.33,1.6,-0.66403,0.00034,16.01728]
[1780189876328,24.13,74047.21,1.6,-0.66234,0.00034,16.04947]
[1780189876602,24.13,74047.21,1.6,-0.66234,0.00034,16.04947]
[1780189877335,24.13,74051.7,1.6,-0.66079,0.00035,16.07881]
[1780189878502,24.13,74051.67,1.6,-0.66081,0.00035,16.07858]
[1780189879106,24.13,74051.67,1.6,-0.66081,0.00035,16.07858]
[1780189879349,24.13,74053.41,1.6,-0.66021,0.00035,16.08986]
[1780189880356,24.13,74055.72,1.6,-0.65941,0.00035,16.10479]
[1780189884114,24.12,74054.28,1.6,-0.65992,0.00035,16.09534]
[1780189887211,24.12,74054.28,1.6,-0.65992,0.00035,16.09522]
[1780189887256,24.12,74054.28,1.6,-0.65992,0.00035,16.09522]
[1780189887408,24.12,74051.61,1.6,-0.66085,0.00035,16.07783]
[1780189892443,24.12,74051.35,1.6,-0.66098,0.00035,16.07104]
[1780189894444,24.12,74051.27,1.6,-0.66101,0.00035,16.07052]
[1780189895464,24.12,74050.63,1.6,-0.66123,0.00035,16.06636]
[1780189898271,24.12,74050.03,1.6,-0.66143,0.00035,16.06246]
[1780189898485,24.12,74049.97,1.6,-0.66145,0.00035,16.06208]
[1780189903371,24.12,74048.23,1.6,-0.66205,0.00035,16.05075]
[1780189903470,24.12,74047.03,1.6,-0.66246,0.00034,16.04287]
[1780189903520,24.12,74044.59,1.6,-0.66331,0.00034,16.02682]
[1780189905178,24.12,74044.59,1.6,-0.66331,0.00034,16.02682]
[1780189905280,24.12,74044.55,1.6,-0.66332,0.00034,16.02657]
[1780189911576,24.12,74042.59,1.6,-0.66399,0.00034,16.01374]
[1780189913706,24.13,74040.11,1.6,-0.66484,0.00034,15.99734]
[1780189918624,24.13,74037.04,1.6,-0.66588,0.00034,15.97708]
[1780189923660,24.13,74037.78,1.6,-0.66563,0.00034,15.98197]
[1780189928685,24.13,74035.58,1.6,-0.66639,0.00034,15.96716]
[1780189934737,24.13,74035.65,1.6,-0.66637,0.00034,15.96757]
[1780189941008,24.12,74035.79,1.6,-0.66633,0.00034,15.96848]
[1780189941110,24.12,74038.73,1.6,-0.66532,0.00034,15.9881]
[1780189943893,24.12,74040.72,1.6,-0.66463,0.00034,16.00135]
[1780189944117,24.12,74040.72,1.6,-0.66463,0.00034,16.00135]
[1780189944159,24.12,74041.13,1.6,-0.66449,0.00034,16.00407]
[1780189944774,24.12,74041.13,1.6,-0.66449,0.00034,16.00407]
[1780189944807,24.13,74047.38,1.6,-0.66234,0.00034,16.04533]
[1780189945693,24.13,74047.38,1.6,-0.66234,0.00034,16.04533]
[1780189945814,24.13,74054.78,1.6,-0.65978,0.00035,16.0936]
[1780189946725,24.13,74054.78,1.6,-0.65978,0.00035,16.0936]
[1780189946821,24.13,74056.23,1.6,-0.65927,0.00035,16.10298]
[1780189951856,24.13,74056.89,1.6,-0.65909,0.00035,16.10209]
[1780189956712,24.12,74058.01,1.6,-0.6587,0.00035,16.10926]
[1780189962934,24.12,74054.77,1.6,-0.65983,0.00035,16.08824]
[1780189967968,24.12,74055.81,1.6,-0.65947,0.00035,16.09496]
[1780189973004,24.12,74055.59,1.6,-0.65955,0.00035,16.0935]
[1780189974234,24.12,74055.59,1.6,-0.65955,0.00035,16.0935]
[1780189979237,24.12,74057.28,1.6,-0.65897,0.00035,16.10435]
[1780189982067,24.12,74054.4,1.6,-0.65997,0.00035,16.08565]
[1780189984541,24.12,74054.21,1.6,-0.66004,0.00035,16.08442]
[1780189984555,24.12,74054.21,1.6,-0.66004,0.00035,16.08442]
[1780189985089,24.12,74052.04,1.6,-0.66079,0.00035,16.07032]
[1780189986096,24.12,74048.09,1.6,-0.66215,0.00035,16.04448]
[1780189992138,24.12,74047.61,1.6,-0.66231,0.00035,16.04147]
[1780189993362,24.12,74044.99,1.6,-0.66321,0.00034,16.02427]
[1780189994152,24.12,74040.04,1.6,-0.66492,0.00034,15.99144]
[1780189999187,24.12,74039.48,1.6,-0.66512,0.00034,15.9876]
[1780190001202,24.12,74036.68,1.6,-0.66609,0.00034,15.96886]
[1780190002209,24.12,74033.98,1.6,-0.66701,0.00034,15.95075]
[1780190007244,24.12,74034.2,1.6,-0.66694,0.00034,15.9522]
[1780190013286,24.12,74033.89,1.6,-0.6671,0.00034,15.94482]
[1780190015300,24.12,74025.74,1.6,-0.6699,0.00034,15.88961]
[1780190016307,24.12,74019.6,1.6,-0.672,0.00034,15.84748]
[1780190016749,24.12,74019.6,1.6,-0.672,0.00034,15.84748]
[1780190018321,24.12,74013.38,1.6,-0.67412,0.00034,15.80438]
[1780190021342,24.12,74010.71,1.6,-0.67503,0.00034,15.78574]
[1780190026377,24.12,74011.78,1.6,-0.67466,0.00034,15.79326]
[1780190031412,24.12,74011.25,1.6,-0.67484,0.00034,15.78973]
[1780190033126,24.12,74011.26,1.6,-0.67483,0.00034,15.78985]
[1780190033426,24.12,74011.43,1.6,-0.67477,0.00034,15.79108]
[1780190033991,24.12,74011.43,1.6,-0.67477,0.00034,15.79108]
[1780190034092,24.12,74011.43,1.6,-0.67477,0.00034,15.79112]
[1780190034991,24.12,74011.43,1.6,-0.67477,0.00034,15.79112]
[1780190035439,24.12,74011.4,1.6,-0.67477,0.00034,15.79101]
[1780190040475,24.12,74011.27,1.6,-0.6748,0.00034,15.7904]
[1780190044598,24.13,74011.57,1.6,-0.67469,0.00034,15.79266]
[1780190045510,24.13,74015.77,1.6,-0.67326,0.00034,15.82194]
[1780190046334,24.13,74015.77,1.6,-0.67326,0.00034,15.82194]
[1780190046517,24.13,74018.33,1.6,-0.67238,0.00034,15.83967]
[1780190048219,24.13,74018.44,1.6,-0.67234,0.00034,15.84044]
[1780190048531,24.13,74018.47,1.6,-0.67233,0.00034,15.84066]
[1780190048896,24.13,74018.47,1.6,-0.67233,0.00034,15.84066]
[1780190049538,24.13,74018.71,1.6,-0.67225,0.00034,15.84233]
[1780190049762,24.13,74018.71,1.6,-0.67225,0.00034,15.84233]
[1780190050545,24.13,74018.93,1.6,-0.67218,0.00034,15.84386]
[1780190052900,24.13,74019.33,1.6,-0.67204,0.00034,15.84663]
[1780190053566,24.13,74024.09,1.6,-0.67041,0.00034,15.87936]
[1780190054573,24.13,74029.3,1.6,-0.66862,0.00034,15.91486]
[1780190059608,24.13,74029.63,1.6,-0.6685,0.00034,15.91726]
[1780190064643,24.13,74029.62,1.6,-0.66849,0.00034,15.91734]
[1780190072700,24.13,74029.23,1.6,-0.66866,0.00034,15.9098]
[1780190077737,24.13,74030.0,1.6,-0.66839,0.00034,15.91517]
[1780190082772,24.13,74029.48,1.6,-0.66856,0.00034,15.91181]
[1780190089742,24.14,74029.67,1.6,-0.66848,0.00034,15.91323]
[1780190091835,24.14,74032.66,1.6,-0.66744,0.00034,15.93368]
[1780190093849,24.14,74039.92,1.6,-0.66494,0.00034,15.9824]
[1780190098892,24.14,74042.55,1.6,-0.66402,0.00034,16.00005]
[1780190103927,24.14,74042.29,1.6,-0.66411,0.00034,15.99847]
[1780190108962,24.14,74044.13,1.6,-0.66347,0.00034,16.01071]
[1780190113997,24.14,74043.84,1.6,-0.66356,0.00034,16.00885]
[1780190116011,24.14,74041.32,1.6,-0.66443,0.00034,15.99227]
[1780190121555,24.15,74041.68,1.6,-0.66429,0.00034,15.99495]
[1780190122053,24.15,74044.73,1.6,-0.66324,0.00034,16.01514]
[1780190123060,24.15,74050.72,1.6,-0.66117,0.00035,16.05439]
[1780190128095,24.15,74052.79,1.6,-0.66046,0.00035,16.06779]
[1780190133130,24.15,74052.88,1.6,-0.66047,0.00035,16.06317]
[1780190139689,24.15,74054.57,1.6,-0.65988,0.00035,16.07427]
[1780190139722,24.15,74055.41,1.6,-0.65958,0.00035,16.07979]
[1780190139946,24.15,74055.41,1.6,-0.65958,0.00035,16.07979]
[1780190140446,24.15,74055.41,1.6,-0.65958,0.00035,16.07979]
[1780190140446,24.15,74055.41,1.6,-0.65958,0.00035,16.07979]
[1780190140548,24.15,74057.71,1.6,-0.65879,0.00035,16.09464]
[1780190142450,24.15,74059.17,1.6,-0.65828,0.00035,16.10402]
[1780190143286,24.15,74059.37,1.6,-0.65821,0.00035,16.10533]
[1780190143383,24.15,74060.03,1.6,-0.65798,0.00035,16.10959]
[1780190145264,24.15,74060.03,1.6,-0.65798,0.00035,16.10959]
[1780190145322,24.15,74060.72,1.6,-0.65774,0.00035,16.11405]
[1780190150249,24.15,74063.41,1.6,-0.6568,0.00035,16.13128]
[1780190153487,24.15,74063.5,1.6,-0.65677,0.00035,16.13186]
[1780190159312,24.15,74064.12,1.6,-0.65655,0.00035,16.1359]
[1780190164347,24.15,74063.87,1.6,-0.65663,0.00035,16.1344]
[1780190169457,24.15,74062.97,1.6,-0.65694,0.00035,16.1287]
[1780190169558,24.15,74063.03,1.6,-0.65692,0.00035,16.12913]
[1780190170495,24.15,74063.03,1.6,-0.65692,0.00035,16.12913]
[1780190173492,24.15,74062.57,1.6,-0.65707,0.00035,16.12626]
[1780190174984,24.15,74064.94,1.6,-0.65625,0.00035,16.14137]
[1780190175424,24.15,74065.27,1.6,-0.65613,0.00035,16.14347]
[1780190178593,24.15,74065.79,1.6,-0.65595,0.00035,16.14678]
[1780190178652,24.15,74065.79,1.6,-0.65595,0.00035,16.14678]
[1780190178672,24.15,74065.79,1.6,-0.65595,0.00035,16.14678]
[1780190178706,24.15,74065.79,1.6,-0.65595,0.00035,16.14678]
[1780190178881,24.15,74065.79,1.6,-0.65595,0.00035,16.14678]
[1780190178722,24.15,74065.4,1.6,-0.65609,0.00035,16.14432]
[1780190179452,24.15,74068.7,1.6,-0.65494,0.00035,16.16518]
[1780190180459,24.15,74073.37,1.6,-0.65331,0.00035,16.1945]
[1780190185354,24.15,74074.94,1.6,-0.65276,0.00035,16.20444]
[1780190185559,24.15,74074.94,1.6,-0.65276,0.00035,16.20444]
[1780190185615,24.15,74074.94,1.6,-0.65276,0.00035,16.20444]
[1780190185621,24.15,74074.94,1.6,-0.65276,0.00035,16.20444]
[1780190185664,24.15,74077.75,1.6,-0.65178,0.00035,16.22192]
[1780190186375,24.15,74077.75,1.6,-0.65178,0.00035,16.22192]
[1780190186506,24.16,74083.06,1.6,-0.64992,0.00035,16.25464]
[1780190187513,24.16,74088.7,1.6,-0.64795,0.00035,16.28903]
[1780190192548,24.16,74089.0,1.6,-0.64787,0.00035,16.28596]
[1780190197583,24.16,74091.34,1.6,-0.64704,0.00035,16.30027]
[1780190198590,24.16,74094.27,1.6,-0.64601,0.00035,16.3179]
[1780190203625,24.16,74092.95,1.6,-0.64647,0.00035,16.31008]
[1780190208659,24.16,74093.76,1.6,-0.64618,0.00035,16.31504]
[1780190213695,24.16,74094.79,1.6,-0.64581,0.00035,16.32131]
[1780190217723,24.16,74089.94,1.6,-0.6475,0.00035,16.29223]
[1780190218958,24.16,74088.39,1.6,-0.64804,0.00035,16.28289]
[1780190218979,24.16,74088.39,1.6,-0.64804,0.00035,16.28289]
[1780190220744,24.16,74084.36,1.6,-0.64945,0.00035,16.25842]
[1780190222578,24.16,74084.79,1.6,-0.6493,0.00035,16.2611]
[1780190222780,24.16,74084.79,1.6,-0.6493,0.00035,16.2611]
[1780190222847,24.17,74075.94,1.6,-0.65238,0.00035,16.20669]
[1780190223765,24.17,74071.32,1.6,-0.65399,0.00035,16.17788]
[1780190224772,24.17,74068.7,1.6,-0.6549,0.00035,16.16145]
[1780190229807,24.17,74068.49,1.6,-0.65497,0.00035,16.1603]
[1780190231820,24.17,74073.51,1.6,-0.65321,0.00035,16.19186]
[1780190233835,24.17,74076.58,1.6,-0.65214,0.00035,16.21102]
[1780190237863,24.17,74079.9,1.6,-0.65098,0.00035,16.23153]
[1780190242899,24.17,74080.58,1.6,-0.65075,0.00035,16.23564]
[1780190245857,24.17,74079.52,1.6,-0.65112,0.00035,16.22909]
[1780190249325,24.17,74080.22,1.6,-0.65088,0.00035,16.23332]
[1780190252968,24.17,74082.52,1.6,-0.65012,0.00035,16.2423]
[1780190256495,24.17,74082.84,1.6,-0.65001,0.00035,16.24427]
[1780190256812,24.17,74082.84,1.6,-0.65001,0.00035,16.24427]
[1780190258004,24.17,74085.3,1.6,-0.64915,0.00035,16.25929]
[1780190264119,24.17,74086.75,1.6,-0.64865,0.00035,16.26804]
[1780190265114,24.17,74090.95,1.6,-0.64718,0.00035,16.29346]
[1780190267128,24.16,74093.71,1.6,-0.64621,0.00035,16.30995]
[1780190272163,24.16,74092.08,1.6,-0.6468,0.00035,16.29994]
[1780190273170,24.16,74088.93,1.6,-0.64791,0.00035,16.28089]
[1780190278206,24.16,74088.62,1.6,-0.64802,0.00035,16.27885]
[1780190280201,24.16,74088.63,1.6,-0.64802,0.00035,16.27888]
[1780190280269,24.16,74088.63,1.6,-0.64802,0.00035,16.27888]
[1780190282707,24.16,74086.25,1.6,-0.64886,0.00035,16.26438]
[1780190282759,24.16,74080.3,1.6,-0.65094,0.00035,16.2279]
[1780190284787,24.16,74080.54,1.6,-0.65086,0.00035,16.22938]
[1780190284889,24.16,74080.42,1.6,-0.6509,0.00035,16.22863]
[1780190290291,24.16,74078.62,1.6,-0.65153,0.00035,16.21754]
[1780190292771,24.16,74079.87,1.6,-0.65109,0.00035,16.22527]
[1780190293312,24.16,74074.12,1.6,-0.6531,0.00035,16.18964]
[1780190294485,24.16,74074.12,1.6,-0.6531,0.00035,16.18964]
[1780190294586,24.16,74072.38,1.6,-0.6537,0.00035,16.17875]
[1780190295498,24.16,74072.38,1.6,-0.6537,0.00035,16.17875]
[1780190295599,24.16,74071.63,1.6,-0.65397,0.00035,16.17405]
[1780190296820,24.16,74071.63,1.6,-0.65397,0.00035,16.17405]
[1780190303384,24.16,74072.24,1.6,-0.65374,0.00035,16.17801]
[1780190308421,24.16,74072.21,1.6,-0.65375,0.00035,16.17788]
[1780190314461,24.16,74072.75,1.6,-0.65361,0.00035,16.1761]
[1780190321538,24.16,74072.96,1.6,-0.65353,0.00035,16.17743]
[1780190323427,24.16,74069.99,1.6,-0.65456,0.00035,16.159]
[1780190323917,24.16,74069.99,1.6,-0.65456,0.00035,16.159]
[1780190332587,24.17,74070.17,1.6,-0.65447,0.00035,16.16061]
[1780190337621,24.17,74072.47,1.6,-0.65365,0.00035,16.17524]
[1780190342657,24.17,74073.47,1.6,-0.6533,0.00035,16.18166]
[1780190345678,24.17,74070.82,1.6,-0.65421,0.00035,16.16518]
[1780190350712,24.17,74070.12,1.6,-0.65445,0.00035,16.16086]
[1780190356755,24.17,74070.77,1.6,-0.65422,0.00035,16.16499]
[1780190361791,24.17,74071.52,1.6,-0.65396,0.00035,16.16973]
[1780190367833,24.17,74071.43,1.6,-0.65399,0.00035,16.16918]
[1780190371623,24.17,74072.93,1.6,-0.65347,0.00035,16.17856]
[1780190374883,24.17,74076.19,1.6,-0.65237,0.00035,16.19371]
[1780190379918,24.17,74078.18,1.6,-0.65169,0.00035,16.20592]
[1780190383693,24.17,74078.87,1.6,-0.65145,0.00035,16.21016]
[1780190384033,24.17,74078.87,1.6,-0.65145,0.00035,16.21016]
[1780190383946,24.17,74078.76,1.6,-0.65149,0.00035,16.20949]
[1780190384115,24.17,74078.76,1.6,-0.65149,0.00035,16.20949]
[1780190389989,24.17,74078.89,1.6,-0.65145,0.00035,16.21013]
[1780190395026,24.17,74080.04,1.6,-0.65106,0.00035,16.2171]
[1780190400061,24.17,74080.16,1.6,-0.65102,0.00035,16.21773]
[1780190404089,24.17,74076.68,1.6,-0.65224,0.00035,16.19613]
[1780190406103,24.17,74071.98,1.6,-0.65388,0.00035,16.16686]
[1780190411901,24.17,74073.35,1.6,-0.65339,0.00035,16.17553]
[1780190417180,24.17,74072.91,1.6,-0.65354,0.00035,16.17295]
[1780190424229,24.17,74073.22,1.6,-0.65343,0.00035,16.17486]
[1780190429264,24.17,74073.34,1.6,-0.65339,0.00035,16.17559]
[1780190435306,24.17,74075.67,1.6,-0.65262,0.00035,16.18496]
[1780190441349,24.17,74076.99,1.6,-0.65216,0.00035,16.19312]
[1780190446385,24.17,74078.9,1.6,-0.65149,0.00035,16.205]
[1780190453442,24.17,74076.56,1.6,-0.65231,0.00035,16.19051]
[1780190458477,24.17,74076.68,1.6,-0.65227,0.00035,16.19114]
[1780190463513,24.17,74077.02,1.6,-0.65216,0.00035,16.19315]
[1780190468547,24.17,74077.98,1.6,-0.65183,0.00035,16.19902]
[1780190473581,24.17,74077.48,1.6,-0.65201,0.00035,16.19587]
[1780190473645,24.17,74077.48,1.6,-0.65201,0.00035,16.19587]
[1780190476603,24.17,74080.37,1.6,-0.651,0.00035,16.21372]
[1780190489694,24.16,74079.79,1.6,-0.65121,0.00035,16.20999]
[1780190494729,24.16,74081.09,1.6,-0.6508,0.00035,16.21283]
[1780190500771,24.16,74080.62,1.6,-0.65096,0.00035,16.20996]
[1780190503802,24.16,74080.62,1.6,-0.65096,0.00035,16.20996]
[1780190503833,24.16,74080.62,1.6,-0.65096,0.00035,16.20996]
[1780190504799,24.16,74083.99,1.6,-0.64978,0.00035,16.23072]
[1780190505806,24.16,74088.26,1.6,-0.64828,0.00035,16.25677]
[1780190510841,24.17,74088.89,1.6,-0.64806,0.00035,16.26068]
[1780190515876,24.17,74091.47,1.6,-0.64715,0.00035,16.27632]
[1780190520910,24.17,74091.75,1.6,-0.64705,0.00035,16.27802]
[1780190523932,24.17,74089.02,1.6,-0.64801,0.00035,16.26155]
[1780190525946,24.17,74091.94,1.6,-0.64698,0.00035,16.2792]
[1780190530981,24.17,74092.92,1.6,-0.64664,0.00035,16.28511]
[1780190536016,24.17,74091.55,1.6,-0.64712,0.00035,16.27686]
[1780190541052,24.17,74093.08,1.6,-0.64657,0.00035,16.28622]
[1780190546087,24.17,74094.06,1.6,-0.64622,0.00035,16.29228]
[1780190548050,24.17,74094.17,1.6,-0.64618,0.00035,16.29297]
[1780190548104,24.17,74096.86,1.6,-0.64523,0.00035,16.30907]
[1780190549109,24.17,74099.86,1.6,-0.64417,0.00035,16.32691]
[1780190552243,24.17,74101.45,1.6,-0.64365,0.00035,16.33126]
[1780190552268,24.17,74101.19,1.6,-0.64374,0.00035,16.32973]
[1780190553137,24.17,74107.82,1.6,-0.6414,0.00035,16.36865]
[1780190554144,24.17,74113.03,1.6,-0.63956,0.00035,16.39884]
[1780190554810,24.17,74113.03,1.6,-0.63956,0.00035,16.39884]
[1780190555151,24.17,74114.05,1.6,-0.6392,0.00035,16.40473]
[1780190555903,24.17,74114.05,1.6,-0.6392,0.00035,16.40473]
[1780190556158,24.17,74114.51,1.6,-0.63903,0.00035,16.40739]
[1780190561196,24.17,74115.26,1.6,-0.63876,0.00035,16.41172]
[1780190563878,24.17,74115.27,1.6,-0.63876,0.00035,16.41178]
[1780190563961,24.17,74115.27,1.6,-0.63876,0.00035,16.41178]
[1780190566230,24.17,74112.37,1.6,-0.63979,0.00035,16.39514]
[1780190571266,24.17,74111.93,1.6,-0.63993,0.00035,16.39273]
[1780190573280,24.18,74114.64,1.6,-0.63897,0.00035,16.4084]
[1780190579322,24.18,74114.53,1.6,-0.639,0.00035,16.40795]
[1780190581336,24.18,74110.77,1.6,-0.64032,0.00035,16.38638]
[1780190582893,24.18,74110.77,1.6,-0.64032,0.00035,16.38638]
[1780190582975,24.18,74108.05,1.6,-0.64128,0.00035,16.37067]
[1780190584987,24.18,74108.33,1.6,-0.64117,0.00035,16.37235]
[1780190585032,24.18,74106.31,1.6,-0.64189,0.00035,16.36062]
[1780190585885,24.18,74106.31,1.6,-0.64189,0.00035,16.36062]
[1780190585986,24.18,74106.27,1.6,-0.64189,0.00035,16.36045]
[1780190590400,24.18,74110.19,1.6,-0.64049,0.00035,16.38354]
[1780190595434,24.19,74111.47,1.6,-0.64003,0.00035,16.39115]
[1780190600470,24.19,74111.27,1.6,-0.64008,0.00035,16.3902]
[1780190605507,24.19,74111.83,1.6,-0.63987,0.00035,16.39362]
[1780190610543,24.19,74113.01,1.6,-0.63945,0.00035,16.40058]
[1780190615578,24.19,74114.12,1.6,-0.63908,0.00035,16.40206]
[1780190616922,24.19,74114.12,1.6,-0.63908,0.00035,16.40206]
[1780190617145,24.19,74114.12,1.6,-0.63908,0.00035,16.40206]
[1780190617217,24.2,74113.43,1.6,-0.63932,0.00035,16.39817]
[1780190618518,24.2,74115.41,1.6,-0.63862,0.00035,16.40951]
[1780190618601,24.2,74118.69,1.6,-0.63746,0.00035,16.42825]
[1780190620012,24.2,74118.69,1.6,-0.63746,0.00035,16.42825]
[1780190620051,24.2,74118.69,1.6,-0.63746,0.00035,16.42825]
[1780190620125,24.2,74115.17,1.6,-0.6387,0.00035,16.40826]
[1780190620615,24.2,74120.32,1.6,-0.63688,0.00035,16.43753]
[1780190621378,24.2,74120.32,1.6,-0.63688,0.00035,16.43753]
[1780190621622,24.2,74123.73,1.6,-0.63567,0.00035,16.45679]
[1780190626658,24.2,74120.62,1.6,-0.63675,0.00035,16.4395]
[1780190631692,24.2,74121.61,1.6,-0.63639,0.00035,16.44525]
[1780190633709,24.2,74124.25,1.6,-0.63545,0.00035,16.46017]
[1780190639753,24.21,74123.5,1.6,-0.63569,0.00035,16.45637]
[1780190644793,24.21,74123.02,1.6,-0.63584,0.00035,16.45402]
[1780190649828,24.22,74122.34,1.6,-0.63605,0.00035,16.45057]
[1780190650781,24.22,74122.34,1.6,-0.63605,0.00035,16.45057]
[1780190650795,24.22,74122.34,1.6,-0.63605,0.00035,16.45057]
[1780190650941,24.22,74122.34,1.6,-0.63605,0.00035,16.45057]
[1780190652214,24.22,74130.13,1.6,-0.63328,0.00035,16.49411]
[1780190652849,24.22,74137.13,1.6,-0.6308,0.00036,16.53241]
[1780190653855,24.22,74137.13,1.6,-0.6308,0.00036,16.53241]
[1780190654928,24.22,74135.96,1.6,-0.63121,0.00036,16.52606]
[1780190658890,24.22,74132.12,1.6,-0.63257,0.00036,16.5051]
[1780190662701,24.22,74130.95,1.6,-0.63298,0.00035,16.49874]
[1780190663732,24.22,74132.61,1.6,-0.63239,0.00036,16.5079]
[1780190663926,24.22,74136.48,1.6,-0.63101,0.00036,16.52906]
[1780190669969,24.22,74137.79,1.6,-0.63054,0.00036,16.53629]
[1780190673220,24.22,74136.85,1.6,-0.63091,0.00036,16.5262]
[1780190677392,24.22,74132.59,1.6,-0.63242,0.00036,16.50304]
[1780190677421,24.22,74132.59,1.6,-0.63242,0.00036,16.50304]
[1780190677460,24.22,74132.82,1.6,-0.63233,0.00036,16.50433]
[1780190678029,24.22,74143.34,1.6,-0.62859,0.00036,16.5613]
[1780190679036,24.23,74153.69,1.6,-0.62489,0.00036,16.61597]
[1780190681247,24.23,74156.19,1.6,-0.624,0.00036,16.62898]
[1780190681273,24.23,74157.08,1.6,-0.62368,0.00036,16.63358]
[1780190682057,24.23,74160.76,1.6,-0.62236,0.00036,16.65249]
[1780190683064,24.23,74168.55,1.6,-0.61957,0.00036,16.69191]
[1780190685078,24.22,74167.11,1.6,-0.62009,0.00036,16.68465]
[1780190690113,24.22,74164.52,1.6,-0.62102,0.00036,16.67153]
[1780190695383,24.23,74165.22,1.6,-0.62076,0.00036,16.67516]
[1780190701461,24.23,74163.26,1.6,-0.62145,0.00036,16.66542]
[1780190704769,24.23,74161.14,1.6,-0.6222,0.00036,16.65472]
[1780190704968,24.23,74161.14,1.6,-0.6222,0.00036,16.65472]
[1780190705218,24.23,74150.9,1.6,-0.62586,0.00036,16.60172]
[1780190706225,24.23,74142.25,1.6,-0.62894,0.00036,16.55598]
[1780190711260,24.24,74140.26,1.6,-0.62962,0.00036,16.54572]
[1780190713274,24.24,74144.72,1.6,-0.62802,0.00036,16.5697]
[1780190714281,24.24,74148.26,1.6,-0.62676,0.00036,16.5885]
[1780190719316,24.24,74150.11,1.6,-0.62608,0.00036,16.59857]
[1780190724351,24.25,74149.76,1.6,-0.62618,0.00036,16.59706]
[1780190729386,24.25,74149.98,1.6,-0.62608,0.00036,16.59852]
[1780190734014,24.25,74150.04,1.6,-0.62608,0.00036,16.59395]
[1780190734422,24.26,74143.67,1.6,-0.62834,0.00036,16.56046]
[1780190735430,24.26,74136.97,1.6,-0.63072,0.00036,16.52451]
[1780190736302,24.26,74136.97,1.6,-0.63072,0.00036,16.52451]
[1780190736436,24.26,74133.05,1.6,-0.6321,0.00035,16.50326]
[1780190737281,24.26,74133.05,1.6,-0.6321,0.00035,16.50326]
[1780190737443,24.26,74132.91,1.6,-0.63215,0.00035,16.50257]
[1780190739433,24.26,74132.77,1.6,-0.63219,0.00035,16.50189]
[1780190739457,24.26,74132.81,1.6,-0.63217,0.00035,16.50219]
[1780190744283,24.26,74132.68,1.6,-0.6322,0.00035,16.50179]
[1780190744437,24.26,74132.68,1.6,-0.6322,0.00035,16.50179]
[1780190745499,24.27,74125.86,1.6,-0.63461,0.00035,16.46433]
[1780190746506,24.27,74122.52,1.6,-0.63578,0.00035,16.4458]
[1780190752548,24.27,74121.53,1.6,-0.63609,0.00035,16.44088]
[1780190756732,24.28,74122.52,1.6,-0.63572,0.00035,16.44674]
[1780190756834,24.28,74121.32,1.6,-0.63614,0.00035,16.44012]
[1780190762617,24.29,74119.88,1.6,-0.63661,0.00035,16.43258]
[1780190768488,24.29,74120.91,1.6,-0.63623,0.00035,16.43862]
[1780190768570,24.29,74121.93,1.6,-0.63586,0.00035,16.4444]
[1780190768660,24.29,74123.35,1.6,-0.63536,0.00035,16.45239]
[1780190769667,24.29,74126.39,1.6,-0.63428,0.00035,16.46933]
[1780190774873,24.29,74125.2,1.6,-0.63468,0.00035,16.46299]
[1780190774974,24.29,74124.98,1.6,-0.63476,0.00035,16.46183]
[1780190780747,24.3,74123.19,1.6,-0.63536,0.00035,16.45231]
[1780190782761,24.3,74119.0,1.6,-0.63683,0.00035,16.429]
[1780190783835,24.3,74119.0,1.6,-0.63683,0.00035,16.429]
[1780190783921,24.3,74115.99,1.6,-0.63789,0.00035,16.41211]
[1780190784775,24.3,74111.25,1.6,-0.63955,0.00035,16.38521]
[1780190790817,24.37,74111.21,1.6,-0.6392,0.00035,16.39063]
[1780190791843,24.37,74111.21,1.6,-0.6392,0.00035,16.39063]
[1780190793840,24.38,74104.94,1.6,-0.64136,0.00035,16.35091]
[1780190798875,24.39,74100.36,1.6,-0.64292,0.00035,16.32497]
[1780190802619,24.39,74099.36,1.6,-0.64325,0.00035,16.31949]
[1780190808947,24.4,74101.79,1.6,-0.64235,0.00035,16.33438]
[1780190813981,24.41,74101.86,1.6,-0.64229,0.00035,16.33532]
[1780190819017,24.41,74102.18,1.6,-0.64215,0.00035,16.33766]
[1780190825204,24.41,74102.58,1.6,-0.64199,0.00035,16.34027]
[1780190827079,24.42,74099.23,1.6,-0.64313,0.00035,16.3213]
[1780190829093,24.42,74095.92,1.6,-0.64427,0.00035,16.30217]
[1780190830100,24.42,74091.47,1.6,-0.64582,0.00035,16.27604]
[1780190831107,24.42,74088.27,1.6,-0.64693,0.00035,16.25714]
[1780190836142,24.43,74088.41,1.6,-0.64684,0.00035,16.25857]
[1780190841177,24.43,74090.58,1.6,-0.64605,0.00035,16.27202]
[1780190846212,24.44,74088.65,1.6,-0.64669,0.00035,16.26111]
[1780190851352,24.44,74088.56,1.6,-0.6467,0.00035,16.26101]
[1780190851963,24.45,74088.56,1.6,-0.64672,0.00035,16.25612]
[1780190852254,24.45,74078.13,1.6,-0.65034,0.00035,16.19347]
[1780190852918,24.45,74078.13,1.6,-0.65034,0.00035,16.19347]
[1780190853261,24.45,74073.87,1.6,-0.65181,0.00035,16.16757]
[1780190855275,24.45,74073.48,1.6,-0.65193,0.00035,16.16541]
[1780190860310,24.45,74073.01,1.6,-0.65206,0.00035,16.1631]
[1780190864338,24.46,74077.82,1.6,-0.65037,0.00035,16.19298]
[1780190867496,24.46,74080.17,1.6,-0.64954,0.00035,16.20746]
[1780190867543,24.46,74080.17,1.6,-0.64954,0.00035,16.20746]
[1780190871488,24.47,74081.2,1.6,-0.64915,0.00035,16.21417]
[1780190874899,24.47,74083.42,1.6,-0.64836,0.00035,16.22796]
[1780190875918,24.47,74083.35,1.6,-0.64837,0.00035,16.22763]
[1780190878411,24.47,74083.03,1.6,-0.64847,0.00035,16.22589]
[1780190880361,24.48,74082.87,1.6,-0.64852,0.00035,16.22511]
[1780190881340,24.48,74082.87,1.6,-0.64851,0.00035,16.2252]
[1780190887500,24.48,74083.8,1.6,-0.64815,0.00035,16.23139]
[1780190891528,24.49,74081.38,1.6,-0.64897,0.00035,16.21722]
[1780190893487,24.49,74081.14,1.6,-0.64905,0.00035,16.21588]
[1780190893541,24.49,74081.16,1.6,-0.64904,0.00035,16.21611]
[1780190893650,24.49,74081.16,1.6,-0.64904,0.00035,16.21611]
[1780190894549,24.49,74081.36,1.6,-0.64896,0.00035,16.21741]
[1780190895499,24.49,74081.36,1.6,-0.64896,0.00035,16.21741]
[1780190895556,24.49,74078.51,1.6,-0.64994,0.00035,16.20034]
[1780190896775,24.49,74077.3,1.6,-0.65035,0.00035,16.19313]
[1780190897794,24.49,74077.38,1.6,-0.65032,0.00035,16.19373]
[1780190905626,24.5,74076.09,1.6,-0.65072,0.00035,16.18669]
[1780190906085,24.5,74076.09,1.6,-0.65072,0.00035,16.18669]
[1780190906141,24.5,74076.09,1.6,-0.65072,0.00035,16.18669]
[1780190906166,24.5,74076.09,1.6,-0.65072,0.00035,16.18669]
[1780190906194,24.5,74076.09,1.6,-0.65072,0.00035,16.18669]
[1780190906421,24.5,74076.09,1.6,-0.65072,0.00035,16.18669]
[1780190906633,24.5,74069.47,1.6,-0.653,0.00034,16.14634]
[1780190907640,24.5,74062.94,1.6,-0.65524,0.00034,16.10602]
[1780190908647,24.5,74057.21,1.6,-0.6572,0.00034,16.07022]
[1780190909654,24.5,74052.29,1.6,-0.65889,0.00034,16.03922]
[1780190912434,24.5,74050.21,1.6,-0.65959,0.00034,16.0261]
[1780190912487,24.51,74046.19,1.6,-0.661,0.00034,15.99552]
[1780190912972,24.51,74046.19,1.6,-0.661,0.00034,15.99552]
[1780190914690,24.51,74041.1,1.6,-0.66272,0.00034,15.963]
[1780190919469,24.52,74038.74,1.6,-0.66348,0.00034,15.94845]
[1780190919785,24.52,74032.0,1.6,-0.66577,0.00034,15.9044]
[1780190920732,24.52,74026.24,1.6,-0.66772,0.00034,15.86645]
[1780190921739,24.52,74023.1,1.6,-0.66878,0.00034,15.84569]
[1780190923761,24.52,74023.09,1.6,-0.66878,0.00034,15.84578]
[1780190923767,24.52,74023.09,1.6,-0.66878,0.00034,15.84578]
[1780190924655,24.52,74023.09,1.6,-0.66878,0.00034,15.84578]
[1780190924574,24.52,74023.13,1.6,-0.66875,0.00034,15.84627]
[1780190925281,24.52,74023.13,1.6,-0.66875,0.00034,15.84627]
[1780190925300,24.52,74005.93,1.6,-0.67455,0.00034,15.72992]
[1780190925769,24.52,73997.32,1.6,-0.67744,0.00034,15.67057]
[1780190926776,24.52,74001.64,1.6,-0.67598,0.00034,15.70063]
[1780190931812,24.53,74003.44,1.6,-0.67536,0.00034,15.7135]
[1780190933296,24.53,74003.44,1.6,-0.67536,0.00034,15.7135]
[1780190935840,24.53,73998.29,1.6,-0.67707,0.00034,15.67811]
[1780190938801,24.53,73998.14,1.6,-0.67712,0.00034,15.67713]
[1780190939868,24.53,74002.01,1.6,-0.67581,0.00034,15.70414]
[1780190941882,24.53,74008.17,1.6,-0.67373,0.00034,15.74659]
[1780190942944,24.53,74008.17,1.6,-0.67373,0.00034,15.74659]
[1780190943009,24.53,74009.53,1.6,-0.67327,0.00034,15.75594]
[1780190943883,24.53,74009.53,1.6,-0.67327,0.00034,15.75594]
[1780190943988,24.53,74009.53,1.6,-0.67327,0.00034,15.75594]
[1780190944522,24.53,74009.53,1.6,-0.67327,0.00034,15.75594]
[1780190944619,24.53,74015.97,1.6,-0.67109,0.00034,15.79972]
[1780190944800,24.53,74015.97,1.6,-0.67109,0.00034,15.79972]
[1780190944923,24.53,74003.93,1.6,-0.67515,0.00034,15.71774]
[1780190945805,24.53,74003.93,1.6,-0.67515,0.00034,15.71774]
[1780190945930,24.53,74002.56,1.6,-0.6756,0.00034,15.70841]
[1780190950810,24.54,74003.2,1.6,-0.67537,0.00034,15.71316]
[1780190956000,24.54,74001.19,1.6,-0.67602,0.00034,15.69983]
[1780190961147,24.54,74001.14,1.6,-0.67603,0.00034,15.69966]
[1780190962042,24.54,73997.9,1.6,-0.67711,0.00033,15.67733]
[1780190967077,24.54,73997.83,1.6,-0.67711,0.00033,15.67722]
[1780190972112,24.55,73996.15,1.6,-0.6777,0.00033,15.66083]
[1780190973119,24.55,73990.93,1.6,-0.67944,0.00033,15.6245]
[1780190974126,24.55,73985.1,1.6,-0.68138,0.00033,15.58355]
[1780190978154,24.55,73988.07,1.6,-0.68037,0.00033,15.60494]
[1780190980168,24.55,73990.77,1.6,-0.67946,0.00033,15.62408]
[1780190984196,24.55,73993.43,1.6,-0.67855,0.00033,15.64297]
[1780190989231,24.56,73993.69,1.6,-0.67845,0.00033,15.64515]
[1780190992252,24.56,73990.94,1.6,-0.67935,0.00033,15.62622]
[1780190996280,24.56,73995.68,1.6,-0.67775,0.00033,15.65957]
[1780191001315,24.56,73996.42,1.6,-0.67749,0.00033,15.66511]
[1780191006350,24.57,73996.71,1.6,-0.67737,0.00033,15.66755]
[1780191009371,24.57,73994.24,1.6,-0.67819,0.00033,15.65058]
[1780191010378,24.57,73990.07,1.6,-0.67958,0.00033,15.62149]
[1780191012392,24.57,73987.86,1.6,-0.68031,0.00033,15.60609]
[1780191017428,24.57,73988.58,1.6,-0.68005,0.00033,15.61153]
[1780191018879,24.57,73988.49,1.6,-0.68008,0.00033,15.61097]
[1780191019636,24.57,73988.49,1.6,-0.68008,0.00033,15.61097]
[1780191027498,24.58,73985.72,1.6,-0.68096,0.00033,15.59222]
[1780191030518,24.58,73988.36,1.6,-0.68007,0.00033,15.61105]
[1780191035553,24.58,73987.58,1.6,-0.68036,0.00033,15.60072]
[1780191037568,24.58,73985.12,1.6,-0.68117,0.00033,15.58366]
[1780191038575,24.58,73989.45,1.6,-0.67972,0.00033,15.61418]
[1780191040589,24.59,73994.0,1.6,-0.67819,0.00033,15.6461]
[1780191042602,24.59,73996.34,1.6,-0.67741,0.00033,15.66245]
[1780191043335,24.59,73996.34,1.6,-0.67741,0.00033,15.66245]
[1780191043417,24.59,73996.34,1.6,-0.67741,0.00033,15.66245]
[1780191052674,24.59,73998.37,1.6,-0.67671,0.00033,15.67674]
[1780191057710,24.59,73997.19,1.6,-0.6771,0.00033,15.66869]
[1780191062745,24.59,73997.4,1.6,-0.67703,0.00033,15.67024]
[1780191067780,24.59,73997.98,1.6,-0.67683,0.00033,15.67436]
[1780191071809,24.59,74001.19,1.6,-0.67575,0.00033,15.69665]
[1780191077976,24.59,74002.87,1.6,-0.67518,0.00034,15.70832]
[1780191079476,24.59,74002.87,1.6,-0.67517,0.00034,15.70838]
[1780191082479,24.59,74003.3,1.6,-0.67503,0.00034,15.71143]
[1780191087092,24.6,74011.79,1.6,-0.67216,0.00034,15.76942]
[1780191088929,24.6,74014.92,1.6,-0.67111,0.00034,15.79055]
[1780191092931,24.6,74015.32,1.6,-0.67102,0.00034,15.78809]
[1780191092946,24.6,74015.32,1.6,-0.67102,0.00034,15.78809]
[1780191093759,24.6,74016.65,1.6,-0.67056,0.00034,15.79715]
[1780191094093,24.6,74033.33,1.6,-0.66492,0.00034,15.90752]
[1780191095819,24.6,74039.8,1.6,-0.66272,0.00034,15.9496]
[1780191097275,24.6,74035.37,1.6,-0.66422,0.00034,15.92093]
[1780191097997,24.6,74038.93,1.6,-0.66301,0.00034,15.94404]
[1780191100011,24.6,74042.44,1.6,-0.66182,0.00034,15.96669]
[1780191103597,24.6,74043.42,1.6,-0.66148,0.00034,15.973]
[1780191104370,24.6,74046.41,1.6,-0.66046,0.00034,15.99217]
[1780191105046,24.6,74050.98,1.6,-0.6589,0.00034,16.02121]
[1780191110081,24.6,74052.05,1.6,-0.65853,0.00034,16.02797]
[1780191111242,24.6,74052.05,1.6,-0.65853,0.00034,16.02797]
[1780191112095,24.6,74057.09,1.6,-0.65681,0.00034,16.05962]
[1780191113154,24.6,74057.09,1.6,-0.65681,0.00034,16.05962]
[1780191113252,24.6,74058.32,1.6,-0.65639,0.00034,16.06728]
[1780191114109,24.6,74061.87,1.6,-0.65517,0.00034,16.08939]
[1780191115978,24.6,74063.16,1.6,-0.65473,0.00034,16.09741]
[1780191116123,24.6,74067.84,1.6,-0.65312,0.00034,16.12622]
[1780191118137,24.6,74071.67,1.6,-0.6518,0.00034,16.14958]
[1780191118981,24.6,74071.67,1.6,-0.6518,0.00034,16.14958]
[1780191119007,24.6,74071.67,1.6,-0.6518,0.00034,16.14958]
[1780191119039,24.6,74071.67,1.6,-0.6518,0.00034,16.14958]
[1780191119663,24.6,74074.59,1.6,-0.6508,0.00034,16.16727]
[1780191120165,24.6,74086.97,1.6,-0.64653,0.00035,16.24125]
[1780191121321,24.6,74090.36,1.6,-0.64535,0.00035,16.26123]
[1780191122461,24.6,74090.36,1.6,-0.64535,0.00035,16.26123]
[1780191122466,24.6,74094.54,1.6,-0.6439,0.00035,16.2856]
[1780191123176,24.6,74099.9,1.6,-0.64204,0.00035,16.31658]
[1780191124183,24.6,74104.44,1.6,-0.64046,0.00035,16.34252]
[1780191125507,24.6,74104.44,1.6,-0.64046,0.00035,16.34252]
[1780191126197,24.6,74099.33,1.6,-0.64224,0.00035,16.31324]
[1780191131232,24.6,74097.14,1.6,-0.64301,0.00035,16.30058]
[1780191133246,24.6,74093.71,1.6,-0.6442,0.00035,16.28068]
[1780191134253,24.6,74089.08,1.6,-0.6458,0.00035,16.25362]
[1780191136267,24.6,74086.03,1.6,-0.64685,0.00035,16.23571]
[1780191141302,24.6,74090.52,1.6,-0.64529,0.00035,16.26233]
[1780191142308,24.6,74093.63,1.6,-0.64421,0.00035,16.28052]
[1780191147177,24.6,74091.89,1.6,-0.6448,0.00035,16.27051]
[1780191147221,24.6,74091.89,1.6,-0.6448,0.00035,16.27051]
[1780191148351,24.6,74086.27,1.6,-0.64674,0.00035,16.23757]
[1780191154393,24.61,74084.05,1.6,-0.64753,0.00035,16.2196]
[1780191156505,24.61,74083.87,1.6,-0.64759,0.00035,16.21859]
[1780191156599,24.61,74083.83,1.6,-0.6476,0.00035,16.21841]
[1780191157415,24.61,74079.86,1.6,-0.64897,0.00034,16.19477]
[1780191158421,24.61,74075.98,1.6,-0.65031,0.00034,16.1715]
[1780191166436,24.61,74075.96,1.6,-0.6503,0.00034,16.1716]
[1780191166478,24.61,74077.3,1.6,-0.64983,0.00034,16.17988]
[1780191170506,24.61,74074.35,1.6,-0.65084,0.00034,16.16212]
[1780191175541,24.61,74074.86,1.6,-0.65066,0.00034,16.16521]
[1780191179970,24.61,74075.03,1.6,-0.65061,0.00034,16.16624]
[1780191180072,24.61,74075.03,1.6,-0.65061,0.00034,16.16625]
[1780191185611,24.61,74075.01,1.6,-0.65061,0.00034,16.16616]
[1780191190645,24.61,74075.15,1.6,-0.65056,0.00034,16.16705]
[1780191193433,24.61,74076.06,1.6,-0.65024,0.00034,16.17256]
[1780191193635,24.61,74076.06,1.6,-0.65024,0.00034,16.17256]
[1780191200716,24.62,74075.14,1.6,-0.65056,0.00034,16.16709]
[1780191205751,24.62,74073.95,1.6,-0.65096,0.00034,16.15996]
[1780191210789,24.62,74073.95,1.6,-0.65096,0.00034,16.16006]
[1780191215824,24.62,74074.14,1.6,-0.65093,0.00034,16.15618]
[1780191220859,24.62,74077.04,1.6,-0.64992,0.00034,16.17376]
[1780191223490,24.62,74076.02,1.6,-0.65027,0.00034,16.16767]
[1780191223639,24.62,74076.02,1.6,-0.65027,0.00034,16.16767]
[1780191223880,24.62,74078.21,1.6,-0.64951,0.00034,16.18087]
[1780191224887,24.62,74080.81,1.6,-0.64862,0.00035,16.19646]
[1780191225012,24.62,74080.81,1.6,-0.64862,0.00035,16.19646]
[1780191225894,24.62,74086.39,1.6,-0.64669,0.00035,16.22961]
[1780191226901,24.62,74091.32,1.6,-0.64498,0.00035,16.25857]
[1780191231521,24.62,74092.19,1.6,-0.64468,0.00035,16.26362]
[1780191231936,24.62,74096.96,1.6,-0.64302,0.00035,16.29133]
[1780191232943,24.62,74103.47,1.6,-0.64076,0.00035,16.32867]
[1780191237977,24.62,74105.08,1.6,-0.64021,0.00035,16.33771]
[1780191243015,24.62,74105.04,1.6,-0.64023,0.00035,16.33742]
[1780191248050,24.62,74105.15,1.6,-0.64019,0.00035,16.33806]
[1780191252288,24.62,74104.07,1.6,-0.64056,0.00035,16.33193]
[1780191252932,24.62,74104.07,1.6,-0.64056,0.00035,16.33193]
[1780191253041,24.62,74103.21,1.6,-0.64086,0.00035,16.32704]
[1780191258120,24.62,74098.55,1.6,-0.64248,0.00035,16.30043]
[1780191263154,24.62,74097.49,1.6,-0.64283,0.00035,16.2945]
[1780191265631,24.62,74097.49,1.6,-0.64283,0.00035,16.2945]
[1780191266176,24.62,74093.06,1.6,-0.64436,0.00035,16.26893]
[1780191267183,24.62,74090.43,1.6,-0.64527,0.00035,16.25362]
[1780191271907,24.62,74089.83,1.6,-0.64547,0.00035,16.25019]
[1780191272219,24.63,74087.09,1.6,-0.64645,0.00035,16.22914]
[1780191277253,24.63,74088.35,1.6,-0.646,0.00035,16.23681]
[1780191282288,24.63,74088.71,1.6,-0.64586,0.00035,16.23919]
[1780191287323,24.63,74088.23,1.6,-0.64601,0.00035,16.23664]
[1780191290812,24.63,74088.53,1.6,-0.6459,0.00035,16.23846]
[1780191290824,24.63,74088.53,1.6,-0.6459,0.00035,16.23846]
[1780191292357,24.64,74093.08,1.6,-0.64431,0.00035,16.26528]
[1780191297393,24.64,74094.2,1.6,-0.64392,0.00035,16.27196]
[1780191302250,24.64,74093.42,1.6,-0.64418,0.00035,16.26754]
[1780191305449,24.64,74099.35,1.6,-0.64212,0.00035,16.30184]
[1780191308470,24.64,74103.52,1.6,-0.64067,0.00035,16.32566]
[1780191313400,24.64,74105.39,1.6,-0.64002,0.00035,16.33624]
[1780191313432,24.64,74105.39,1.6,-0.64002,0.00035,16.33624]
[1780191315519,24.64,74108.97,1.6,-0.63878,0.00035,16.35646]
[1780191316526,24.64,74113.08,1.6,-0.63734,0.00035,16.37947]
[1780191320554,24.64,74115.77,1.6,-0.63641,0.00035,16.39441]
[1780191325589,24.64,74116.44,1.6,-0.63617,0.00035,16.39808]
[1780191330623,24.64,74116.74,1.6,-0.63607,0.00035,16.39973]
[1780191332638,24.64,74110.97,1.6,-0.63812,0.00035,16.36259]
[1780191337673,24.64,74109.3,1.6,-0.63869,0.00035,16.35339]
[1780191342708,24.64,74108.12,1.6,-0.63909,0.00035,16.34691]
[1780191349928,24.65,74107.71,1.6,-0.63922,0.00035,16.34474]
[1780191350763,24.65,74104.05,1.6,-0.64049,0.00035,16.32419]
[1780191351770,24.65,74100.5,1.6,-0.64172,0.00035,16.30399]
[1780191353785,24.65,74096.93,1.6,-0.64295,0.00035,16.28361]
[1780191358819,24.65,74097.18,1.6,-0.64284,0.00035,16.28542]
[1780191363857,24.66,74099.27,1.6,-0.6421,0.00035,16.29764]
[1780191368892,24.66,74099.77,1.6,-0.64192,0.00035,16.30064]
[1780191372465,24.66,74099.75,1.6,-0.64192,0.00035,16.30059]
[1780191375941,24.66,74104.34,1.6,-0.64032,0.00035,16.32683]
[1780191380976,24.66,74104.78,1.6,-0.64016,0.00035,16.32952]
[1780191386011,24.66,74104.98,1.6,-0.64008,0.00035,16.33085]
[1780191391048,24.66,74105.12,1.6,-0.64005,0.00035,16.32676]
[1780191396118,24.67,74105.7,1.6,-0.63984,0.00035,16.33022]
[1780191401153,24.67,74107.42,1.6,-0.63923,0.00035,16.34009]
[1780191408202,24.67,74107.04,1.6,-0.63935,0.00035,16.33815]
[1780191413237,24.67,74106.96,1.6,-0.63937,0.00035,16.33783]
[1780191418272,24.67,74106.96,1.6,-0.63936,0.00035,16.33798]
[1780191423307,24.68,74104.22,1.6,-0.6403,0.00035,16.32263]
[1780191428342,24.68,74103.28,1.6,-0.64063,0.00035,16.31738]
[1780191432000,24.68,74103.28,1.6,-0.64063,0.00035,16.31738]
[1780191432370,24.68,74099.76,1.6,-0.64184,0.00035,16.29739]
[1780191433376,24.68,74095.84,1.6,-0.6432,0.00035,16.27491]
[1780191438412,24.68,74097.57,1.6,-0.64259,0.00035,16.28509]
[1780191444900,24.68,74097.66,1.6,-0.64255,0.00035,16.28571]
[1780191445461,24.68,74101.65,1.6,-0.64116,0.00035,16.30866]
[1780191447475,24.68,74104.35,1.6,-0.64022,0.00035,16.32402]
[1780191452510,24.69,74104.32,1.6,-0.64025,0.00035,16.31895]
[1780191457545,24.69,74104.96,1.6,-0.64002,0.00035,16.32274]
[1780191463794,24.69,74105.16,1.6,-0.63994,0.00035,16.324]
[1780191463915,24.69,74105.16,1.6,-0.63994,0.00035,16.324]
[1780191470636,24.69,74104.91,1.6,-0.64001,0.00035,16.32286]
[1780191478497,24.69,74107.06,1.6,-0.63926,0.00035,16.33506]
[1780191478596,24.69,74107.06,1.6,-0.63926,0.00035,16.33515]
[1780191479570,24.69,74107.06,1.6,-0.63926,0.00035,16.33515]
[1780191479609,24.69,74107.06,1.6,-0.63925,0.00035,16.33516]
[1780191482168,24.69,74107.06,1.6,-0.63925,0.00035,16.33516]
[1780191482224,24.69,74104.57,1.6,-0.64011,0.00035,16.32119]
[1780191482435,24.69,74104.57,1.6,-0.64011,0.00035,16.32119]
[1780191482720,24.69,74095.72,1.6,-0.64318,0.00035,16.27067]
[1780191483951,24.69,74095.72,1.6,-0.64318,0.00035,16.27067]
[1780191484053,24.69,74091.2,1.6,-0.64475,0.00035,16.24453]
[1780191484734,24.69,74085.99,1.6,-0.64654,0.00035,16.21406]
[1780191487449,24.7,74085.47,1.6,-0.64672,0.00035,16.2111]
[1780191490340,24.7,74085.39,1.6,-0.64674,0.00034,16.21077]
[1780191490776,24.7,74082.94,1.6,-0.64758,0.00034,16.19637]
[1780191492803,24.7,74082.59,1.6,-0.6477,0.00034,16.19436]
[1780191492895,24.7,74082.55,1.6,-0.64771,0.00034,16.19419]
[1780191493798,24.7,74079.57,1.6,-0.64873,0.00034,16.17652]
[1780191497825,24.7,74077.01,1.6,-0.64961,0.00034,16.16121]
[1780191507895,24.7,74075.74,1.6,-0.65005,0.00034,16.15362]
[1780191516958,24.7,74075.89,1.6,-0.65004,0.00034,16.14936]
[1780191523000,24.7,74076.0,1.6,-0.65001,0.00034,16.14998]
[1780191530885,24.7,74075.9,1.6,-0.65004,0.00034,16.14937]
[1780191530971,24.7,74075.9,1.6,-0.65004,0.00034,16.14937]
[1780191531056,24.7,74077.2,1.6,-0.6496,0.00034,16.15712]
[1780191532063,24.7,74084.79,1.6,-0.64698,0.00034,16.20222]
[1780191533162,24.7,74084.79,1.6,-0.64698,0.00034,16.20222]
[1780191540119,24.7,74083.73,1.6,-0.64735,0.00034,16.19595]
[1780191545154,24.7,74082.4,1.6,-0.6478,0.00034,16.18813]
[1780191551196,24.7,74081.88,1.6,-0.64798,0.00034,16.1851]
[1780191557238,24.7,74081.84,1.6,-0.64798,0.00034,16.18498]
[1780191557691,24.7,74081.84,1.6,-0.64798,0.00034,16.18498]
[1780191558858,24.7,74081.81,1.6,-0.64799,0.00034,16.18482]
[1780191561304,24.7,74079.72,1.6,-0.64871,0.00034,16.17243]
[1780191561266,24.7,74077.05,1.6,-0.64963,0.00034,16.15649]
[1780191562273,24.7,74074.41,1.6,-0.65054,0.00034,16.14066]
[1780191563313,24.7,74074.41,1.6,-0.65054,0.00034,16.14066]
[1780191564276,24.7,74074.73,1.6,-0.65043,0.00034,16.14261]
[1780191569321,24.7,74074.59,1.6,-0.65047,0.00034,16.14189]
[1780191575364,24.7,74074.62,1.6,-0.65049,0.00034,16.13711]
[1780191580399,24.7,74074.8,1.6,-0.65042,0.00034,16.13833]
[1780191585460,24.71,74074.66,1.6,-0.65046,0.00034,16.13758]
[1780191585562,24.71,74074.66,1.6,-0.65046,0.00034,16.13763]
[1780191586896,24.71,74074.66,1.6,-0.65046,0.00034,16.13763]
[1780191586997,24.71,74074.66,1.6,-0.65046,0.00034,16.13766]
[1780191596175,24.71,74074.25,1.6,-0.65059,0.00034,16.13534]
[1780191596313,24.71,74074.25,1.6,-0.65058,0.00034,16.1355]
[1780191596612,24.71,74074.25,1.6,-0.65058,0.00034,16.1355]
[1780191596875,24.71,74074.25,1.6,-0.65058,0.00034,16.1355]
[1780191597240,24.71,74074.25,1.6,-0.65058,0.00034,16.1355]
[1780191597292,24.71,74060.8,1.6,-0.65519,0.00034,16.05357]
[1780191597880,24.71,74042.68,1.6,-0.66137,0.00034,15.93988]
[1780191598543,24.71,74033.63,1.6,-0.66444,0.00034,15.88178]
[1780191603581,24.71,74033.67,1.6,-0.6644,0.00034,15.88239]
[1780191608616,24.72,74033.64,1.6,-0.6644,0.00034,15.88246]
[1780191613651,24.72,74033.44,1.6,-0.66444,0.00034,15.88156]
[1780191617679,24.72,74029.24,1.6,-0.66585,0.00034,15.85446]
[1780191620174,24.72,74027.2,1.6,-0.66654,0.00034,15.84119]
[1780191620218,24.72,74023.14,1.6,-0.6679,0.00034,15.81471]
[1780191621004,24.72,74023.14,1.6,-0.6679,0.00034,15.81471]
[1780191621382,24.72,74023.14,1.6,-0.6679,0.00034,15.81471]
[1780191621106,24.72,74021.9,1.6,-0.66832,0.00034,15.80653]
[1780191621925,24.72,74021.9,1.6,-0.66832,0.00034,15.80653]
[1780191621997,24.72,74018.67,1.6,-0.6694,0.00034,15.78526]
[1780191622714,24.72,74015.61,1.6,-0.67043,0.00034,15.76496]
[1780191623721,24.72,74013.33,1.6,-0.67119,0.00034,15.7498]
[1780191628303,24.73,74013.01,1.6,-0.67128,0.00034,15.74798]
[1780191631316,24.73,74013.28,1.6,-0.67117,0.00034,15.7501]
[1780191631777,24.73,74014.26,1.6,-0.67088,0.00034,15.75165]
[1780191633791,24.73,74017.84,1.6,-0.66967,0.00034,15.77564]
[1780191635805,24.73,74015.31,1.6,-0.67051,0.00034,15.75891]
[1780191637140,24.73,74015.31,1.6,-0.67051,0.00034,15.75891]
[1780191637241,24.73,74014.77,1.6,-0.67069,0.00034,15.75545]
[1780191640382,24.73,74014.76,1.6,-0.67069,0.00034,15.75545]
[1780191640840,24.74,74014.76,1.6,-0.67068,0.00034,15.75558]
[1780191641457,24.74,74014.76,1.6,-0.67068,0.00034,15.75558]
[1780191641516,24.74,74014.76,1.6,-0.67068,0.00034,15.75558]
[1780191642219,24.74,74014.76,1.6,-0.67068,0.00034,15.75558]
[1780191642299,24.74,74006.45,1.6,-0.67346,0.00033,15.6998]
[1780191642854,24.74,73998.42,1.6,-0.67615,0.00033,15.64514]
[1780191643861,24.74,73992.04,1.6,-0.67827,0.00033,15.60127]
[1780191649226,24.74,73991.81,1.6,-0.67833,0.00033,15.60007]
[1780191649726,24.74,73992.06,1.6,-0.67824,0.00033,15.60197]
[1780191649903,24.74,73995.27,1.6,-0.67717,0.00033,15.62412]
[1780191650734,24.74,73995.27,1.6,-0.67717,0.00033,15.62412]
[1780191650909,24.74,74000.41,1.6,-0.67545,0.00033,15.65941]
[1780191651917,24.74,74003.77,1.6,-0.67433,0.00033,15.68233]
[1780191652924,24.74,74007.19,1.6,-0.67318,0.00033,15.70551]
[1780191656952,24.74,74011.52,1.6,-0.67173,0.00034,15.73465]
[1780191664001,24.74,74012.11,1.6,-0.67152,0.00034,15.73882]
[1780191669036,24.74,74012.6,1.6,-0.67135,0.00034,15.74225]
[1780191673613,24.74,74012.08,1.6,-0.67152,0.00034,15.73888]
[1780191673968,24.74,74012.08,1.6,-0.67152,0.00034,15.73888]
[1780191679106,24.75,74011.37,1.6,-0.67175,0.00034,15.7342]
[1780191684141,24.75,74011.34,1.6,-0.67175,0.00034,15.73418]
[1780191689176,24.75,74011.29,1.6,-0.67176,0.00034,15.73403]
[1780191693203,24.75,74013.78,1.6,-0.67096,0.00034,15.74565]
[1780191698238,24.75,74011.78,1.6,-0.67162,0.00034,15.73242]
[1780191703274,24.75,74011.68,1.6,-0.67164,0.00034,15.73201]
[1780191705439,24.75,74011.68,1.6,-0.67164,0.00034,15.73201]
[1780191705541,24.75,74011.75,1.6,-0.67162,0.00034,15.73257]
[1780191711330,24.75,74011.75,1.6,-0.67161,0.00034,15.73259]
[1780191712539,24.75,74011.68,1.6,-0.67164,0.00034,15.73213]
[1780191713344,24.75,74011.63,1.6,-0.67165,0.00034,15.7318]
[1780191717053,24.75,74011.63,1.6,-0.67165,0.00034,15.7318]
[1780191717154,24.75,74011.63,1.6,-0.67165,0.00034,15.73182]
[1780191722409,24.75,74011.7,1.6,-0.67163,0.00034,15.73233]
[1780191727444,24.75,74011.75,1.6,-0.67161,0.00034,15.73269]
[1780191735118,24.75,74011.7,1.6,-0.67162,0.00034,15.73238]
[1780191740535,24.75,74012.55,1.6,-0.67134,0.00034,15.73812]
[1780191746577,24.76,74011.9,1.6,-0.67155,0.00034,15.73379]
[1780191751612,24.76,74012.17,1.6,-0.67151,0.00034,15.73039]
[1780191756649,24.76,74012.61,1.6,-0.67136,0.00034,15.73334]
[1780191761684,24.76,74011.82,1.6,-0.67162,0.00034,15.72807]
[1780191766719,24.76,74011.87,1.6,-0.67161,0.00034,15.72844]
[1780191771756,24.76,74011.24,1.6,-0.67182,0.00034,15.72425]
[1780191778805,24.76,74011.31,1.6,-0.67179,0.00034,15.72479]
[1780191784040,24.76,74011.36,1.6,-0.67177,0.00034,15.72515]
[1780191784898,24.76,74011.32,1.6,-0.67178,0.00034,15.72489]
[1780191784999,24.76,74006.04,1.6,-0.67355,0.00033,15.68935]
[1780191785854,24.76,74003.71,1.6,-0.67433,0.00033,15.6736]
[1780191790889,24.76,74003.36,1.6,-0.67443,0.00033,15.67148]
[1780191792632,24.76,74003.36,1.6,-0.67443,0.00033,15.67148]
[1780191793467,24.76,73999.23,1.6,-0.67581,0.00033,15.64347]
[1780191793909,24.76,73995.36,1.6,-0.6771,0.00033,15.61695]
[1780191798945,24.76,73994.5,1.6,-0.67738,0.00033,15.61115]
[1780191799952,24.76,73991.98,1.6,-0.67822,0.00033,15.59374]
[1780191800959,24.76,73980.74,1.6,-0.68195,0.00033,15.51539]
[1780191801966,24.76,73978.73,1.6,-0.68262,0.00033,15.50128]
[1780191807001,24.76,73978.97,1.6,-0.68252,0.00033,15.50325]
[1780191808012,24.76,73981.51,1.6,-0.68168,0.00033,15.52116]
[1780191813163,24.76,73981.47,1.6,-0.68173,0.00033,15.51581]
[1780191823113,24.77,73981.63,1.6,-0.68166,0.00033,15.51726]
[1780191831171,24.77,73984.79,1.6,-0.68061,0.00033,15.53938]
[1780191837213,24.77,73983.68,1.6,-0.68099,0.00033,15.53147]
[1780191841241,24.76,73980.63,1.6,-0.682,0.00033,15.51001]
[1780191842248,24.76,73976.22,1.6,-0.68347,0.00033,15.47888]
[1780191847283,24.76,73975.72,1.6,-0.68363,0.00033,15.4753]
[1780191852318,24.76,73976.7,1.6,-0.68331,0.00033,15.48219]
[1780191858360,24.76,73977.17,1.6,-0.68316,0.00033,15.48546]
[1780191866416,24.76,73977.36,1.6,-0.6831,0.00033,15.48674]
[1780191871450,24.76,73977.32,1.6,-0.68316,0.00033,15.48114]
[1780191878499,24.76,73977.83,1.6,-0.683,0.00033,15.48467]
[1780191883535,24.76,73975.78,1.6,-0.68367,0.00033,15.47019]
[1780191888127,24.76,73975.78,1.6,-0.68367,0.00033,15.47019]
[1780191888570,24.76,73970.23,1.6,-0.68551,0.00033,15.43077]
[1780191889482,24.76,73970.23,1.6,-0.68551,0.00033,15.43077]
[1780191889577,24.76,73968.11,1.6,-0.6862,0.00033,15.41566]
[1780191890471,24.76,73968.11,1.6,-0.6862,0.00033,15.41566]
[1780191890587,24.76,73966.48,1.6,-0.68674,0.00033,15.40403]
[1780191892327,24.76,73966.29,1.6,-0.6868,0.00033,15.40267]
[1780191895622,24.76,73966.47,1.6,-0.68674,0.00033,15.40398]
[1780191902919,24.76,73966.02,1.6,-0.68689,0.00033,15.40076]
[1780191903021,24.76,73966.02,1.6,-0.68689,0.00033,15.4008]
[1780191904688,24.76,73968.09,1.6,-0.6862,0.00033,15.41565]
[1780191906813,24.76,73968.06,1.6,-0.68621,0.00033,15.41543]
[1780191907624,24.76,73968.06,1.6,-0.68621,0.00033,15.41543]
[1780191906914,24.76,73965.72,1.6,-0.68698,0.00033,15.39866]
[1780191908531,24.76,73965.72,1.6,-0.68698,0.00033,15.39866]
[1780191909372,24.76,73965.78,1.6,-0.68696,0.00033,15.39913]
[1780191909473,24.76,73965.9,1.6,-0.68692,0.00033,15.40001]
[1780191912479,24.76,73965.45,1.6,-0.68707,0.00033,15.3968]
[1780191912491,24.76,73965.45,1.6,-0.68707,0.00033,15.39682]
[1780191912745,24.76,73961.07,1.6,-0.68851,0.00033,15.36528]
[1780191914355,24.76,73961.07,1.6,-0.68851,0.00033,15.36528]
[1780191914456,24.76,73955.4,1.6,-0.69037,0.00033,15.32418]
[1780191914759,24.76,73951.09,1.6,-0.69177,0.00033,15.29276]
[1780191916275,24.76,73951.09,1.6,-0.69177,0.00033,15.29276]
[1780191916376,24.77,73950.94,1.6,-0.69182,0.00033,15.29177]
[1780191917490,24.77,73950.94,1.6,-0.69182,0.00033,15.29177]
[1780191917498,24.77,73951.7,1.6,-0.69156,0.00033,15.29745]
[1780191917780,24.77,73960.91,1.6,-0.68854,0.00033,15.36452]
[1780191918787,24.77,73967.98,1.6,-0.68621,0.00033,15.41543]
[1780191920224,24.77,73967.98,1.6,-0.68621,0.00033,15.41543]
[1780191920323,24.77,73973.13,1.6,-0.68451,0.00033,15.45219]
[1780191924829,24.77,73979.77,1.6,-0.68231,0.00033,15.49921]
[1780191926845,24.77,73977.07,1.6,-0.68321,0.00033,15.48009]
[1780191932565,24.77,73976.98,1.6,-0.68324,0.00033,15.47942]
[1780191934901,24.77,73973.49,1.6,-0.68444,0.00033,15.44943]
[1780191936636,24.77,73973.49,1.6,-0.68444,0.00033,15.44943]
[1780191935908,24.77,73967.59,1.6,-0.68639,0.00033,15.40736]
[1780191936915,24.77,73966.69,1.6,-0.68668,0.00033,15.40095]
[1780191938497,24.77,73966.69,1.6,-0.68668,0.00033,15.40095]
[1780191938598,24.77,73966.66,1.6,-0.68669,0.00033,15.40084]
[1780191941093,24.77,73965.02,1.6,-0.68723,0.00033,15.38912]
[1780191941139,24.77,73963.75,1.6,-0.68764,0.00033,15.38005]
[1780191944758,24.77,73963.3,1.6,-0.68779,0.00033,15.37687]
[1780191944975,24.77,73963.06,1.6,-0.68786,0.00033,15.37529]
[1780191945982,24.77,73953.6,1.6,-0.69096,0.00033,15.30669]
[1780191947996,24.77,73951.83,1.6,-0.69153,0.00033,15.29391]
[1780191957059,24.78,73952.22,1.6,-0.69137,0.00033,15.29756]
[1780191964126,24.78,73952.27,1.6,-0.69132,0.00033,15.29857]
[1780191968154,24.78,73958.6,1.6,-0.68923,0.00033,15.34499]
[1780191969318,24.78,73958.6,1.6,-0.68923,0.00033,15.34499]
[1780191969419,24.78,73966.24,1.6,-0.68672,0.00033,15.40008]
[1780191972284,24.78,73964.36,1.6,-0.68733,0.00033,15.38673]
[1780191972323,24.78,73964.45,1.6,-0.6873,0.00033,15.3874]
[1780191973189,24.78,73959.09,1.6,-0.68906,0.00033,15.34876]
[1780191974041,24.78,73959.09,1.6,-0.68906,0.00033,15.34876]
[1780191974197,24.78,73955.01,1.6,-0.6904,0.00033,15.3192]
[1780191975005,24.78,73955.01,1.6,-0.6904,0.00033,15.3192]
[1780191975204,24.79,73954.83,1.6,-0.69045,0.00033,15.31797]
[1780191978225,24.79,73957.0,1.6,-0.68973,0.00033,15.33397]
[1780191979232,24.79,73966.29,1.6,-0.68668,0.00033,15.40102]
[1780191980269,24.79,73966.29,1.6,-0.68668,0.00033,15.40102]
[1780191980312,24.79,73966.74,1.6,-0.68653,0.00033,15.40426]
[1780191986899,24.79,73967.01,1.6,-0.68644,0.00033,15.40621]
[1780191987259,24.79,73967.01,1.6,-0.68644,0.00033,15.40621]
[1780191989030,24.79,73968.56,1.6,-0.68593,0.00033,15.41727]
[1780191989302,24.79,73969.08,1.6,-0.68576,0.00033,15.421]
[1780191992323,24.79,73973.16,1.6,-0.68446,0.00033,15.44481]
[1780191993330,24.79,73975.71,1.6,-0.68362,0.00033,15.46288]
[1780191994337,24.79,73980.01,1.6,-0.68219,0.00033,15.49317]
[1780191995344,24.79,73983.66,1.6,-0.68099,0.00033,15.51871]
[1780191996529,24.79,73986.23,1.6,-0.68013,0.00033,15.53665]
[1780192000379,24.79,73983.11,1.6,-0.68117,0.00033,15.51486]
[1780192005414,24.79,73983.61,1.6,-0.681,0.00033,15.51845]
[1780192011496,24.79,73983.61,1.6,-0.681,0.00033,15.51846]
[1780192016491,24.79,73985.94,1.6,-0.68022,0.00033,15.53472]
[1780192020519,24.79,73986.36,1.6,-0.68009,0.00033,15.53765]
[1780192022532,24.79,73989.0,1.6,-0.67921,0.00033,15.55599]
[1780192027568,24.79,73994.15,1.6,-0.6775,0.00033,15.59147]
[1780192028575,24.79,73997.9,1.6,-0.67625,0.00033,15.61726]
[1780192029582,24.79,74000.52,1.6,-0.67537,0.00033,15.63513]
[1780192033721,24.79,73999.71,1.6,-0.67565,0.00033,15.62955]
[1780192033610,24.79,74003.77,1.6,-0.67429,0.00033,15.65717]
[1780192035624,24.79,74008.8,1.6,-0.6726,0.00034,15.69114]
[1780192035892,24.79,74008.8,1.6,-0.6726,0.00034,15.69114]
[1780192036630,24.79,74009.19,1.6,-0.67247,0.00034,15.69376]
[1780192039652,24.79,74011.65,1.6,-0.67165,0.00034,15.71024]
[1780192040644,24.79,74011.65,1.6,-0.67165,0.00034,15.71024]
[1780192041228,24.79,74010.39,1.6,-0.67207,0.00034,15.70178]
[1780192044687,24.79,74006.93,1.6,-0.67323,0.00033,15.67852]
[1780192046744,24.79,74006.93,1.6,-0.67323,0.00033,15.67852]
[1780192048630,24.79,74007.42,1.6,-0.67307,0.00033,15.68184]
[1780192049068,24.79,74008.78,1.6,-0.67261,0.00034,15.69101]
[1780192049241,24.79,74008.78,1.6,-0.67261,0.00034,15.69101]
[1780192049722,24.79,74005.69,1.6,-0.67365,0.00033,15.67015]
[1780192050485,24.79,74005.69,1.6,-0.67365,0.00033,15.67015]
[1780192050729,24.79,74000.91,1.6,-0.67525,0.00033,15.63772]
[1780192052734,24.79,74000.92,1.6,-0.67529,0.00033,15.63254]
[1780192052743,24.79,74000.97,1.6,-0.67527,0.00033,15.63288]
[1780192054745,24.79,74001.12,1.6,-0.67522,0.00033,15.63389]
[1780192055741,24.79,74001.06,1.6,-0.67524,0.00033,15.63347]
[1780192055764,24.79,74005.92,1.6,-0.67362,0.00033,15.66642]
[1780192056771,24.79,74009.6,1.6,-0.67239,0.00034,15.69123]
[1780192057777,24.79,74012.03,1.6,-0.67157,0.00034,15.70751]
[1780192062814,24.79,74013.4,1.6,-0.67112,0.00034,15.71656]
[1780192063169,24.79,74013.4,1.6,-0.67112,0.00034,15.71656]
[1780192063515,24.79,74013.4,1.6,-0.67112,0.00034,15.71656]
[1780192069799,24.79,74013.84,1.6,-0.67097,0.00034,15.7194]
[1780192074900,24.78,74013.64,1.6,-0.67105,0.00034,15.71782]
[1780192079850,24.78,74014.69,1.6,-0.67071,0.00034,15.72472]
[1780192079935,24.78,74014.21,1.6,-0.67087,0.00034,15.72144]
[1780192080942,24.78,74023.5,1.6,-0.66774,0.00034,15.78297]
[1780192081949,24.78,74028.22,1.6,-0.66615,0.00034,15.81383]
[1780192086984,24.78,74029.21,1.6,-0.66582,0.00034,15.82018]
[1780192089499,24.78,74029.41,1.6,-0.66576,0.00034,15.82145]
[1780192089554,24.78,74029.41,1.6,-0.66576,0.00034,15.82143]
[1780192090342,24.78,74029.41,1.6,-0.66576,0.00034,15.82143]
[1780192090401,24.78,74029.41,1.6,-0.66576,0.00034,15.8214]
[1780192096425,24.78,74031.43,1.6,-0.66508,0.00034,15.83435]
[1780192101082,24.78,74036.66,1.6,-0.66333,0.00034,15.86784]
[1780192106117,24.77,74036.34,1.6,-0.66345,0.00034,15.86547]
[1780192111152,24.77,74037.26,1.6,-0.6632,0.00034,15.86594]
[1780192116187,24.77,74037.66,1.6,-0.66308,0.00034,15.86825]
[1780192122305,24.77,74038.15,1.6,-0.66292,0.00034,15.87124]
[1780192123236,24.77,74033.92,1.6,-0.66437,0.00034,15.84379]
[1780192124242,24.77,74031.38,1.6,-0.66523,0.00034,15.82731]
[1780192133307,24.77,74027.77,1.6,-0.66646,0.00034,15.80361]
[1780192136327,24.76,74024.33,1.6,-0.66762,0.00034,15.78104]
[1780192141362,24.76,74024.28,1.6,-0.66765,0.00034,15.78057]
[1780192144383,24.76,74021.7,1.6,-0.66853,0.00034,15.76343]
[1780192150425,24.76,74020.72,1.6,-0.66888,0.00034,15.75657]
[1780192155460,24.76,74021.05,1.6,-0.66878,0.00034,15.75841]
[1780192160495,24.75,74022.71,1.6,-0.66824,0.00034,15.769]
[1780192165530,24.75,74023.71,1.6,-0.66792,0.00034,15.77523]
[1780192170565,24.75,74014.9,1.6,-0.67091,0.00034,15.71644]
[1780192171373,24.75,74014.9,1.6,-0.67091,0.00034,15.71644]
[1780192171572,24.75,74012.82,1.6,-0.67166,0.00034,15.69727]
[1780192172370,24.75,74012.82,1.6,-0.67166,0.00034,15.69727]
[1780192172578,24.75,74013.08,1.6,-0.67157,0.00034,15.69898]
[1780192174593,24.75,74015.43,1.6,-0.67079,0.00034,15.71466]
[1780192179628,24.75,74014.37,1.6,-0.67115,0.00034,15.70741]
[1780192180250,24.75,74014.37,1.6,-0.67115,0.00034,15.70741]
[1780192180251,24.75,74014.37,1.6,-0.67115,0.00034,15.70741]
[1780192180287,24.75,74014.37,1.6,-0.67115,0.00034,15.70741]
[1780192180635,24.75,74013.02,1.6,-0.67161,0.00034,15.69835]
[1780192183656,24.75,74010.7,1.6,-0.67239,0.00034,15.6827]
[1780192188670,24.74,74008.65,1.6,-0.67308,0.00034,15.66886]
[1780192188918,24.74,74008.65,1.6,-0.67308,0.00034,15.66886]
[1780192189291,24.75,74008.5,1.6,-0.67313,0.00034,15.66787]
[1780192189698,24.75,74002.02,1.6,-0.6753,0.00033,15.62389]
[1780192190705,24.74,73999.69,1.6,-0.67608,0.00033,15.60792]
[1780192191712,24.74,73996.74,1.6,-0.67707,0.00033,15.58766]
[1780192196747,24.74,73996.88,1.6,-0.67702,0.00033,15.58868]
[1780192198433,24.75,73997.96,1.6,-0.67666,0.00033,15.59611]
[1780192198760,24.75,74000.96,1.6,-0.67566,0.00033,15.61666]
[1780192200866,24.74,74005.89,1.6,-0.67401,0.00034,15.65019]
[1780192201442,24.74,74005.89,1.6,-0.67401,0.00034,15.65019]
[1780192201786,24.74,74010.17,1.6,-0.67257,0.00034,15.6791]
[1780192202793,24.74,74012.51,1.6,-0.67178,0.00034,15.6948]
[1780192207758,24.74,74013.87,1.6,-0.67134,0.00034,15.70374]
[1780192207828,24.74,74011.63,1.6,-0.67209,0.00034,15.68868]
[1780192208708,24.74,74011.63,1.6,-0.67209,0.00034,15.68868]
[1780192208835,24.74,74011.3,1.6,-0.6722,0.00034,15.68643]
[1780192209842,24.74,74014.92,1.6,-0.67099,0.00034,15.71066]
[1780192210327,24.74,74014.92,1.6,-0.67099,0.00034,15.71066]
[1780192210849,24.74,74017.4,1.6,-0.67016,0.00034,15.72716]
[1780192216695,24.74,74018.8,1.6,-0.6697,0.00034,15.7362]
[1780192221926,24.74,74017.69,1.6,-0.67009,0.00034,15.72839]
[1780192226961,24.73,74017.96,1.6,-0.67002,0.00034,15.72993]
[1780192231996,24.73,74016.71,1.6,-0.6705,0.00034,15.71611]
[1780192237031,24.73,74017.16,1.6,-0.67036,0.00034,15.71886]
[1780192242066,24.73,74017.23,1.6,-0.67035,0.00034,15.71904]
[1780192251129,24.72,74016.15,1.6,-0.67074,0.00034,15.71137]
[1780192257192,24.72,74016.18,1.6,-0.67074,0.00034,15.71137]
[1780192257482,24.72,74016.18,1.6,-0.67074,0.00034,15.71137]
[1780192257489,24.72,74013.83,1.6,-0.67154,0.00034,15.69553]
[1780192258182,24.72,74008.82,1.6,-0.67323,0.00034,15.66174]
[1780192264224,24.72,74008.15,1.6,-0.67346,0.00034,15.65695]
[1780192269258,24.72,74008.16,1.6,-0.67347,0.00034,15.65678]
[1780192270986,24.72,74008.16,1.6,-0.67347,0.00034,15.65678]
[1780192271531,24.72,74009.38,1.6,-0.67307,0.00034,15.66493]
[1780192276310,24.72,74005.45,1.6,-0.6744,0.00034,15.6381]
[1780192280338,24.72,74003.33,1.6,-0.67511,0.00034,15.6236]
[1780192286543,24.72,74002.86,1.6,-0.67527,0.00034,15.62036]
[1780192289548,24.72,74003.53,1.6,-0.67505,0.00034,15.62492]
[1780192293237,24.71,74003.44,1.6,-0.67508,0.00034,15.62428]
[1780192293429,24.71,74001.8,1.6,-0.67568,0.00034,15.60782]
[1780192294436,24.71,73998.39,1.6,-0.67682,0.00033,15.5844]
[1780192297457,24.71,73995.79,1.6,-0.67769,0.00033,15.56651]
[1780192298464,24.71,73992.62,1.6,-0.67875,0.00033,15.54456]
[1780192303499,24.71,73991.91,1.6,-0.67898,0.00033,15.53965]
[1780192306520,24.71,73988.97,1.6,-0.67996,0.00033,15.5192]
[1780192312562,24.72,73987.74,1.6,-0.68037,0.00033,15.51073]
[1780192323758,24.72,73987.77,1.6,-0.68036,0.00033,15.51097]
[1780192328675,24.72,73985.43,1.6,-0.68111,0.00033,15.49508]
[1780192330689,24.72,73980.99,1.6,-0.68258,0.00033,15.46397]
[1780192335724,24.72,73979.45,1.6,-0.68308,0.00033,15.45347]
[1780192337738,24.72,73981.74,1.6,-0.68231,0.00033,15.46979]
[1780192342773,24.73,73983.54,1.6,-0.6817,0.00033,15.48265]
[1780192347808,24.73,73984.25,1.6,-0.68146,0.00033,15.48772]
[1780192352843,24.73,73984.0,1.6,-0.68159,0.00033,15.48077]
[1780192359892,24.73,73984.02,1.6,-0.68158,0.00033,15.48101]
[1780192366941,24.73,73984.04,1.6,-0.68158,0.00033,15.48105]
[1780192371975,24.73,73978.73,1.6,-0.68334,0.00033,15.44351]
[1780192372983,24.73,73976.48,1.6,-0.68409,0.00033,15.42757]
[1780192373990,24.73,73973.99,1.6,-0.68492,0.00033,15.40988]
[1780192379025,24.73,73972.53,1.6,-0.68539,0.00033,15.39966]
[1780192382046,24.73,73969.63,1.6,-0.68634,0.00033,15.37904]
[1780192385067,24.73,73966.63,1.6,-0.68733,0.00033,15.35766]
[1780192387081,24.73,73963.63,1.6,-0.68831,0.00033,15.33606]
[1780192394129,24.73,73963.31,1.6,-0.68841,0.00033,15.33397]
[1780192396905,24.73,73963.89,1.6,-0.68821,0.00033,15.33822]
[1780192397006,24.73,73963.89,1.6,-0.68821,0.00033,15.33825]
[1780192398015,24.73,73963.89,1.6,-0.68821,0.00033,15.33825]
[1780192398158,24.73,73963.92,1.6,-0.6882,0.00033,15.3385]
[1780192405206,24.73,73963.81,1.6,-0.68823,0.00033,15.3379]
[1780192408437,24.73,73963.8,1.6,-0.68823,0.00033,15.33787]
[1780192408538,24.73,73963.8,1.6,-0.68823,0.00033,15.3379]
[1780192415277,24.73,73963.45,1.6,-0.68839,0.00033,15.33024]
[1780192422326,24.74,73965.84,1.6,-0.68759,0.00033,15.34763]
[1780192423333,24.74,73963.73,1.6,-0.68829,0.00033,15.33241]
[1780192428368,24.74,73963.82,1.6,-0.68825,0.00033,15.33315]
[1780192440451,24.74,73963.89,1.6,-0.68822,0.00033,15.33383]
[1780192445489,24.74,73962.2,1.6,-0.68877,0.00033,15.32171]
[1780192449517,24.74,73959.86,1.6,-0.68954,0.00033,15.30486]
[1780192454178,24.74,73960.03,1.6,-0.68948,0.00033,15.30623]
[1780192455184,24.74,73959.1,1.6,-0.68978,0.00033,15.29952]
[1780192460594,24.74,73959.07,1.6,-0.68977,0.00033,15.29975]
[1780192465629,24.75,73958.4,1.6,-0.68997,0.00033,15.2953]
[1780192470664,24.75,73959.12,1.6,-0.68971,0.00033,15.30096]
[1780192473490,24.75,73959.33,1.6,-0.68969,0.00033,15.29734]
[1780192473685,24.75,73959.4,1.6,-0.68966,0.00033,15.29793]
[1780192479727,24.75,73959.3,1.6,-0.68967,0.00033,15.29769]
[1780192484762,24.76,73959.84,1.6,-0.68946,0.00033,15.30222]
[1780192490804,24.76,73960.34,1.6,-0.68926,0.00033,15.30665]
[1780192495839,24.77,73961.01,1.6,-0.68901,0.00033,15.31212]
[1780192504902,24.77,73961.64,1.6,-0.68876,0.00033,15.31772]
[1780192509268,24.77,73962.61,1.6,-0.68842,0.00033,15.32507]
[1780192509938,24.78,73967.62,1.6,-0.68676,0.00033,15.36133]
[1780192510945,24.78,73971.69,1.6,-0.68541,0.00033,15.39049]
[1780192515980,24.78,73970.57,1.6,-0.68577,0.00033,15.3827]
[1780192517394,24.78,73970.97,1.6,-0.68564,0.00033,15.38557]
[1780192518150,24.78,73970.97,1.6,-0.68564,0.00033,15.38557]
[1780192526051,24.78,73970.66,1.6,-0.68572,0.00033,15.38391]
[1780192530080,24.78,73966.64,1.6,-0.68703,0.00033,15.35534]
[1780192535302,24.79,73964.6,1.6,-0.68774,0.00033,15.33574]
[1780192536121,24.79,73964.53,1.6,-0.68775,0.00033,15.33541]
[1780192541156,24.79,73964.34,1.6,-0.6878,0.00033,15.33447]
[1780192546191,24.79,73964.4,1.6,-0.68776,0.00033,15.33531]
[1780192549212,24.79,73961.63,1.6,-0.68866,0.00033,15.31559]
[1780192554247,24.8,73959.67,1.6,-0.68928,0.00033,15.30196]
[1780192561296,24.8,73958.12,1.6,-0.68975,0.00033,15.29157]
[1780192566331,24.81,73957.16,1.6,-0.69003,0.00033,15.28533]
[1780192574389,24.81,73955.86,1.6,-0.6904,0.00033,15.27705]
[1780192579424,24.82,73954.34,1.6,-0.69086,0.00033,15.26684]
[1780192587481,24.83,73954.87,1.6,-0.69062,0.00033,15.27207]
[1780192593523,24.84,73955.7,1.6,-0.69035,0.00033,15.27378]
[1780192606614,24.85,73955.8,1.6,-0.69022,0.00033,15.27665]
[1780192612656,24.86,73955.73,1.6,-0.6902,0.00033,15.27714]
[1780192617693,24.86,73955.63,1.6,-0.69019,0.00033,15.27725]
[1780192621721,24.86,73952.39,1.6,-0.69123,0.00033,15.25426]
[1780192623256,24.86,73952.39,1.6,-0.69123,0.00033,15.25426]
[1780192623295,24.86,73950.2,1.6,-0.69194,0.00033,15.23844]
[1780192623818,24.86,73950.2,1.6,-0.69194,0.00033,15.23844]
[1780192623870,24.86,73950.94,1.6,-0.69169,0.00033,15.24384]
[1780192629777,24.87,73953.43,1.6,-0.69086,0.00033,15.26235]
[1780192633804,24.87,73955.65,1.6,-0.69012,0.00033,15.27875]
[1780192635237,24.87,73955.65,1.6,-0.69012,0.00033,15.27875]
[1780192635259,24.87,73955.65,1.6,-0.69012,0.00033,15.27888]
[1780192636826,24.87,73958.52,1.6,-0.68917,0.00033,15.29964]
[1780192641861,24.87,73959.23,1.6,-0.68894,0.00033,15.30477]
[1780192649917,24.87,73958.86,1.6,-0.68906,0.00033,15.30212]
[1780192655959,24.87,73959.04,1.6,-0.68904,0.00033,15.2983]
[1780192657062,24.87,73959.04,1.6,-0.68904,0.00033,15.2983]
[1780192657163,24.87,73958.94,1.6,-0.68908,0.00033,15.29761]
[1780192658375,24.87,73958.94,1.6,-0.68908,0.00033,15.29761]
[1780192659317,24.87,73958.5,1.6,-0.68922,0.00033,15.29447]
[1780192660384,24.87,73958.89,1.6,-0.68909,0.00033,15.29735]
[1780192660433,24.87,73959.11,1.6,-0.68901,0.00033,15.29896]
[1780192665022,24.87,73962.31,1.6,-0.68796,0.00033,15.32209]
[1780192666029,24.87,73965.06,1.6,-0.68705,0.00033,15.34182]
[1780192668043,24.87,73961.34,1.6,-0.68827,0.00033,15.31518]
[1780192673078,24.87,73961.51,1.6,-0.68821,0.00033,15.31655]
[1780192679120,24.88,73961.65,1.6,-0.68816,0.00033,15.31773]
[1780192681134,24.88,73958.43,1.6,-0.68921,0.00033,15.2946]
[1780192684178,24.88,73956.19,1.6,-0.68994,0.00033,15.27851]
[1780192689212,24.88,73956.0,1.6,-0.69,0.00033,15.27729]
[1780192692377,24.88,73955.77,1.6,-0.69007,0.00033,15.27569]
[1780192692478,24.88,73955.98,1.6,-0.69,0.00033,15.27725]
[1780192694248,24.88,73952.26,1.6,-0.69121,0.00033,15.25028]
[1780192694966,24.88,73952.26,1.6,-0.69121,0.00033,15.25028]
[1780192695255,24.88,73952.07,1.6,-0.69127,0.00033,15.24893]
[1780192696012,24.88,73952.07,1.6,-0.69127,0.00033,15.24893]
[1780192696093,24.88,73952.07,1.6,-0.69127,0.00033,15.24897]
[1780192700496,24.88,73951.83,1.6,-0.69134,0.00033,15.24738]
[1780192700865,24.88,73951.83,1.6,-0.69134,0.00033,15.24738]
[1780192706332,24.88,73952.56,1.6,-0.69109,0.00033,15.25308]
[1780192707654,24.88,73952.56,1.6,-0.69109,0.00033,15.25308]
[1780192707755,24.88,73952.56,1.6,-0.69109,0.00033,15.25312]
[1780192710857,24.88,73952.7,1.6,-0.69103,0.00033,15.25427]
[1780192711368,24.88,73952.56,1.6,-0.69113,0.00033,15.24797]
[1780192713382,24.88,73955.06,1.6,-0.6903,0.00033,15.26621]
[1780192718416,24.89,73955.27,1.6,-0.69023,0.00033,15.26787]
[1780192723452,24.89,73955.61,1.6,-0.69011,0.00033,15.27044]
[1780192730501,24.89,73955.48,1.6,-0.69015,0.00033,15.26962]
[1780192738559,24.89,73955.8,1.6,-0.69004,0.00033,15.27207]
[1780192744601,24.89,73957.15,1.6,-0.68959,0.00033,15.28188]
[1780192749636,24.89,73956.68,1.6,-0.68975,0.00033,15.27855]
[1780192755679,24.89,73956.82,1.6,-0.6897,0.00033,15.27961]
[1780192760714,24.89,73956.14,1.6,-0.68992,0.00033,15.27474]
[1780192766757,24.89,73955.96,1.6,-0.68997,0.00033,15.2735]
[1780192774813,24.89,73954.99,1.6,-0.69034,0.00033,15.26124]
[1780192776823,24.89,73953.48,1.6,-0.69083,0.00033,15.25031]
[1780192776827,24.89,73952.74,1.6,-0.69107,0.00033,15.24496]
[1780192777876,24.89,73952.74,1.6,-0.69107,0.00033,15.24496]
[1780192777932,24.89,73952.5,1.6,-0.69115,0.00033,15.24325]
[1780192783878,24.89,73951.78,1.6,-0.69137,0.00033,15.23824]
[1780192788913,24.89,73951.38,1.6,-0.6915,0.00033,15.23553]
[1780192793948,24.89,73953.24,1.6,-0.69088,0.00033,15.24927]
[1780192799991,24.9,73953.39,1.6,-0.69082,0.00033,15.2506]
[1780192805026,24.9,73951.93,1.6,-0.69129,0.00033,15.24018]
[1780192811082,24.9,73955.72,1.6,-0.69004,0.00033,15.26789]
[1780192815110,24.9,73959.11,1.6,-0.68892,0.00033,15.29241]
[1780192816117,24.9,73961.27,1.6,-0.68821,0.00033,15.30794]
[1780192821152,24.9,73962.41,1.6,-0.68783,0.00033,15.31626]
[1780192826187,24.9,73963.28,1.6,-0.68754,0.00033,15.32266]
[1780192832843,24.9,73963.11,1.6,-0.68759,0.00033,15.3215]
[1780192832905,24.9,73963.11,1.6,-0.68763,0.00033,15.31637]
[1780192835152,24.9,73962.76,1.6,-0.68775,0.00033,15.31383]
[1780192835250,24.9,73963.11,1.6,-0.68764,0.00033,15.31632]
[1780192840286,24.9,73964.75,1.6,-0.6871,0.00033,15.32804]
[1780192845321,24.9,73963.84,1.6,-0.68738,0.00033,15.32183]
[1780192850356,24.91,73964.57,1.6,-0.68713,0.00033,15.32734]
[1780192854202,24.91,73966.11,1.6,-0.68662,0.00033,15.33849]
[1780192854384,24.91,73966.16,1.6,-0.6866,0.00033,15.33888]
[1780192858412,24.91,73968.63,1.6,-0.68579,0.00033,15.35638]
[1780192863447,24.91,73968.73,1.6,-0.68577,0.00033,15.35684]
[1780192868482,24.9,73969.35,1.6,-0.68557,0.00033,15.361]
[1780192874524,24.9,73968.82,1.6,-0.68576,0.00033,15.35693]
[1780192880566,24.9,73967.3,1.6,-0.68628,0.00033,15.34587]
[1780192885475,24.9,73967.46,1.6,-0.68623,0.00033,15.34685]
[1780192885601,24.9,73966.3,1.6,-0.68661,0.00033,15.33855]
[1780192886608,24.9,73960.62,1.6,-0.68848,0.00033,15.29783]
[1780192887615,24.9,73955.72,1.6,-0.69009,0.00033,15.26247]
[1780192892650,24.9,73956.3,1.6,-0.68995,0.00033,15.26136]
[1780192897685,24.9,73955.1,1.6,-0.69034,0.00033,15.2527]
[1780192902731,24.9,73955.71,1.6,-0.69014,0.00033,15.25716]
[1780192907767,24.9,73956.35,1.6,-0.68993,0.00033,15.26184]
[1780192910153,24.9,73957.19,1.6,-0.68965,0.00033,15.26791]
[1780192910181,24.9,73961.79,1.6,-0.68814,0.00033,15.30103]
[1780192910787,24.9,73964.88,1.6,-0.68713,0.00033,15.32313]
[1780192913500,24.9,73966.2,1.6,-0.6867,0.00033,15.3325]
[1780192913504,24.9,73968.4,1.6,-0.68598,0.00033,15.34811]
[1780192913808,24.9,73971.06,1.6,-0.6851,0.00033,15.36692]
[1780192914815,24.9,73974.48,1.6,-0.68398,0.00033,15.39106]
[1780192915822,24.9,73976.59,1.6,-0.68328,0.00033,15.40587]
[1780192919874,24.9,73977.19,1.6,-0.68309,0.00033,15.40991]
[1780192920325,24.9,73977.19,1.6,-0.68309,0.00033,15.40991]
[1780192920362,24.9,73971.3,1.6,-0.68504,0.00033,15.36832]
[1780192921401,24.9,73971.3,1.6,-0.68504,0.00033,15.36832]
[1780192921502,24.9,73969.37,1.6,-0.68568,0.00033,15.35459]
[1780192922228,24.9,73969.37,1.6,-0.68568,0.00033,15.35459]
[1780192922329,24.9,73967.09,1.6,-0.68643,0.00033,15.33837]
[1780192924945,24.9,73967.36,1.6,-0.68634,0.00033,15.34029]
[1780192925081,24.9,73967.36,1.6,-0.68634,0.00033,15.34029]
[1780192925152,24.9,73966.38,1.6,-0.68666,0.00033,15.33331]
[1780192925892,24.89,73960.4,1.6,-0.68863,0.00033,15.29043]
[1780192926900,24.89,73954.62,1.6,-0.69052,0.00033,15.24868]
[1780192931935,24.9,73953.13,1.6,-0.69101,0.00033,15.238]
[1780192936970,24.9,73954.04,1.6,-0.6907,0.00033,15.24476]
[1780192937977,24.9,73957.43,1.6,-0.68959,0.00033,15.26932]
[1780192938984,24.9,73960.4,1.6,-0.68862,0.00033,15.29073]
[1780192939991,24.9,73964.19,1.6,-0.68737,0.00033,15.3179]
[1780192945027,24.9,73964.21,1.6,-0.68736,0.00033,15.31815]
[1780192949055,24.9,73966.43,1.6,-0.68662,0.00033,15.33409]
[1780192954090,24.9,73966.32,1.6,-0.68671,0.00033,15.32804]
[1780192959125,24.9,73964.88,1.6,-0.68718,0.00033,15.31783]
[1780192963316,24.9,73964.85,1.6,-0.68719,0.00033,15.31768]
[1780192963371,24.9,73964.85,1.6,-0.68719,0.00033,15.31768]
[1780192967181,24.9,73960.51,1.6,-0.68861,0.00033,15.28651]
[1780192972216,24.9,73958.64,1.6,-0.68921,0.00033,15.27336]
[1780192977251,24.9,73959.12,1.6,-0.68904,0.00033,15.27715]
[1780192981279,24.9,73961.95,1.6,-0.6881,0.00033,15.29775]
[1780192981858,24.9,73961.95,1.6,-0.6881,0.00033,15.29775]
[1780192982286,24.9,73964.96,1.6,-0.68711,0.00033,15.31935]
[1780192983293,24.9,73971.44,1.6,-0.68497,0.00033,15.36542]
[1780192988328,24.9,73972.48,1.6,-0.68463,0.00033,15.37274]
[1780192992402,24.9,73972.3,1.6,-0.68469,0.00033,15.37144]
[1780192992500,24.9,73972.34,1.6,-0.68468,0.00033,15.37171]
[1780192993363,24.9,73975.74,1.6,-0.68356,0.00033,15.39571]
[1780192995377,24.9,73977.92,1.6,-0.68284,0.00033,15.41101]
[1780193002426,24.91,73978.94,1.6,-0.68249,0.00033,15.41828]
[1780193007509,24.91,73979.01,1.6,-0.68247,0.00033,15.41881]
[1780193013503,24.91,73980.35,1.6,-0.68207,0.00033,15.42293]
[1780193018539,24.91,73980.17,1.6,-0.68213,0.00033,15.42166]
[1780193019018,24.91,73980.17,1.6,-0.68213,0.00033,15.42166]
[1780193019545,24.91,73980.19,1.6,-0.68213,0.00033,15.4218]
[1780193023916,24.91,73980.37,1.6,-0.68207,0.00033,15.42304]
[1780193024017,24.91,73980.37,1.6,-0.68207,0.00033,15.42304]
[1780193027601,24.91,73983.07,1.6,-0.68117,0.00033,15.44183]
[1780193028541,24.91,73983.07,1.6,-0.68117,0.00033,15.44183]
[1780193028609,24.91,73982.11,1.6,-0.68149,0.00033,15.43511]
[1780193032082,24.9,73982.27,1.6,-0.68144,0.00033,15.43617]
[1780193032636,24.9,73982.26,1.6,-0.68145,0.00033,15.43608]
[1780193034471,24.9,73982.36,1.6,-0.68142,0.00033,15.43675]
[1780193040694,24.9,73982.3,1.6,-0.68144,0.00033,15.4362]
[1780193045727,24.9,73982.62,1.6,-0.68134,0.00033,15.43832]
[1780193050762,24.9,73982.66,1.6,-0.68134,0.00033,15.43845]
[1780193054339,24.9,73982.68,1.6,-0.68133,0.00033,15.43852]
[1780193054374,24.9,73982.68,1.6,-0.68133,0.00033,15.43849]
[1780193059145,24.9,73982.79,1.6,-0.68131,0.00033,15.43907]
[1780193060832,24.9,73982.57,1.6,-0.68138,0.00033,15.43746]
[1780193067881,24.9,73982.83,1.6,-0.68131,0.00033,15.43899]
[1780193070904,24.9,73985.12,1.6,-0.68056,0.00033,15.45479]
[1780193077953,24.89,73983.0,1.6,-0.68133,0.00033,15.43438]
[1780193083995,24.89,73982.67,1.6,-0.68145,0.00033,15.43181]
[1780193089030,24.89,73982.74,1.6,-0.68144,0.00033,15.43207]
[1780193094066,24.89,73982.71,1.6,-0.68146,0.00033,15.43164]
[1780193100110,24.89,73982.75,1.6,-0.68146,0.00033,15.43165]
[1780193105145,24.89,73982.99,1.6,-0.68139,0.00033,15.4331]
[1780193110180,24.88,73983.0,1.6,-0.6814,0.00033,15.43295]
[1780193112511,24.88,73983.03,1.6,-0.68139,0.00033,15.43311]
[1780193112598,24.88,73983.4,1.6,-0.68127,0.00033,15.43565]
[1780193113202,24.88,73987.73,1.6,-0.67983,0.00033,15.4657]
[1780193114209,24.88,73991.18,1.6,-0.67869,0.00033,15.48947]
[1780193119244,24.88,73992.87,1.6,-0.67815,0.00033,15.5007]
[1780193121134,24.88,73992.74,1.6,-0.67819,0.00033,15.49972]
[1780193121258,24.88,73995.02,1.6,-0.67744,0.00033,15.51529]
[1780193122265,24.88,73997.78,1.6,-0.67652,0.00033,15.5341]
[1780193127300,24.87,73999.6,1.6,-0.67594,0.00033,15.54603]
[1780193128647,24.87,73999.6,1.6,-0.67594,0.00033,15.54603]
[1780193129142,24.87,74001.12,1.6,-0.67544,0.00033,15.55617]
[1780193138377,24.87,74000.72,1.6,-0.67565,0.00033,15.54747]
[1780193145426,24.86,73999.71,1.6,-0.67601,0.00033,15.54016]
[1780193150461,24.86,74000.65,1.6,-0.67572,0.00033,15.54621]
[1780193160531,24.86,74002.22,1.6,-0.67523,0.00033,15.55618]
[1780193161539,24.86,74005.52,1.6,-0.67412,0.00034,15.57848]
[1780193162549,24.86,74007.9,1.6,-0.67333,0.00034,15.59448]
[1780193165695,24.85,74008.15,1.6,-0.67325,0.00034,15.59605]
[1780193165789,24.85,74004.11,1.6,-0.67461,0.00034,15.56871]
[1780193166692,24.85,74004.11,1.6,-0.67461,0.00034,15.56871]
[1780193172619,24.85,74003.38,1.6,-0.67486,0.00034,15.56361]
[1780193177654,24.85,74004.96,1.6,-0.67434,0.00034,15.57417]
[1780193182689,24.85,74004.69,1.6,-0.67444,0.00034,15.5722]
[1780193187724,24.85,74005.96,1.6,-0.67402,0.00034,15.58067]
[1780193193766,24.85,74006.26,1.6,-0.67397,0.00034,15.57727]
[1780193198801,24.85,74007.52,1.6,-0.67356,0.00034,15.5856]
[1780193203825,24.85,74006.43,1.6,-0.67393,0.00034,15.57817]
[1780193205735,24.85,74004.21,1.6,-0.67467,0.00034,15.5631]
[1780193206242,24.85,74004.14,1.6,-0.6747,0.00034,15.56262]
[1780193212899,24.85,74004.17,1.6,-0.67469,0.00034,15.56275]
[1780193217934,24.85,74005.13,1.6,-0.67437,0.00034,15.56929]
[1780193222969,24.85,74005.7,1.6,-0.67417,0.00034,15.57322]
[1780193224268,24.85,74005.32,1.6,-0.6743,0.00034,15.57066]
[1780193224983,24.85,74001.5,1.6,-0.67558,0.00033,15.54476]
[1780193225990,24.85,73998.02,1.6,-0.67674,0.00033,15.52104]
[1780193231026,24.85,73997.31,1.6,-0.67697,0.00033,15.51638]
[1780193236061,24.85,73997.88,1.6,-0.67677,0.00033,15.52049]
[1780193241096,24.85,73998.24,1.6,-0.67664,0.00033,15.52314]
[1780193246132,24.85,73997.96,1.6,-0.67673,0.00033,15.52139]
[1780193253180,24.85,73997.95,1.6,-0.67677,0.00033,15.51624]
[1780193258216,24.85,73997.04,1.6,-0.67706,0.00033,15.51016]
[1780193263251,24.86,73997.3,1.6,-0.67697,0.00033,15.5121]
[1780193268286,24.86,73999.46,1.6,-0.67624,0.00033,15.527]
[1780193273321,24.86,73999.65,1.6,-0.67617,0.00033,15.5284]
[1780193276328,24.86,73999.65,1.6,-0.67617,0.00033,15.5284]
[1780193278365,24.86,74002.3,1.6,-0.67528,0.00033,15.54653]
[1780193283400,24.86,74003.83,1.6,-0.67476,0.00034,15.55696]
[1780193286841,24.86,74003.83,1.6,-0.67476,0.00034,15.55697]
[1780193290450,24.86,74001.14,1.6,-0.67566,0.00033,15.53879]
[1780193291457,24.86,73998.68,1.6,-0.67648,0.00033,15.52206]
[1780193296492,24.86,73998.16,1.6,-0.67664,0.00033,15.51872]
[1780193303541,24.86,73998.14,1.6,-0.67664,0.00033,15.51886]
[1780193306869,24.86,73998.24,1.6,-0.6766,0.00033,15.51958]
[1780193308575,24.86,74004.3,1.6,-0.67457,0.00034,15.56092]
[1780193311496,24.86,74002.37,1.6,-0.67521,0.00033,15.54785]
[1780193311961,24.86,74002.37,1.6,-0.67521,0.00033,15.54785]
[1780193317884,24.87,74002.64,1.6,-0.67516,0.00033,15.54449]
[1780193323390,24.87,74000.22,1.6,-0.67597,0.00033,15.52819]
[1780193323390,24.87,74000.22,1.6,-0.67597,0.00033,15.52819]
[1780193329730,24.87,74001.35,1.6,-0.67558,0.00033,15.53603]
[1780193332049,24.87,74005.55,1.6,-0.67417,0.00034,15.56452]
[1780193332685,24.87,74005.55,1.6,-0.67417,0.00034,15.56452]
[1780193332894,24.87,74005.55,1.6,-0.67417,0.00034,15.56452]
[1780193332986,24.87,74009.55,1.6,-0.67283,0.00034,15.59144]
[1780193333179,24.87,74009.55,1.6,-0.67283,0.00034,15.59144]
[1780193333825,24.87,74009.55,1.6,-0.67283,0.00034,15.59144]
[1780193333922,24.87,74016.76,1.6,-0.6704,0.00034,15.63957]
[1780193334767,24.87,74020.45,1.6,-0.66916,0.00034,15.664]
[1780193339802,24.87,74020.66,1.6,-0.66908,0.00034,15.66542]
[1780193340177,24.87,74020.66,1.6,-0.66908,0.00034,15.66542]
[1780193340809,24.87,74021.45,1.6,-0.66882,0.00034,15.67064]
[1780193343145,24.87,74021.62,1.6,-0.66876,0.00034,15.67176]
[1780193344282,24.87,74021.05,1.6,-0.66895,0.00034,15.66803]
[1780193344837,24.87,74020.68,1.6,-0.66907,0.00034,15.66561]
[1780193345371,24.87,74020.68,1.6,-0.66907,0.00034,15.66561]
[1780193345844,24.87,74020.76,1.6,-0.66905,0.00034,15.66615]
[1780193355917,24.87,74020.8,1.6,-0.66901,0.00034,15.66685]
[1780193360952,24.88,74019.61,1.6,-0.6694,0.00034,15.65925]
[1780193365987,24.88,74019.24,1.6,-0.66952,0.00034,15.65692]
[1780193371887,24.88,74021.39,1.6,-0.66879,0.00034,15.67116]
[1780193372029,24.88,74020.06,1.6,-0.66928,0.00034,15.65719]
[1780193373036,24.88,74013.2,1.6,-0.67159,0.00034,15.61173]
[1780193375506,24.88,74012.09,1.6,-0.67196,0.00034,15.60434]
[1780193378465,24.88,74010.21,1.6,-0.67259,0.00034,15.59182]
[1780193379078,24.88,74003.48,1.6,-0.67485,0.00034,15.5465]
[1780193379963,24.88,74003.48,1.6,-0.67485,0.00034,15.5465]
[1780193380085,24.88,73999.31,1.6,-0.67624,0.00033,15.51821]
[1780193380964,24.88,73999.31,1.6,-0.67624,0.00033,15.51821]
[1780193387134,24.88,73998.98,1.6,-0.67633,0.00033,15.51636]
[1780193392168,24.88,73998.36,1.6,-0.67653,0.00033,15.51241]
[1780193397204,24.88,73998.66,1.6,-0.67641,0.00033,15.51472]
[1780193402241,24.89,73999.01,1.6,-0.67628,0.00033,15.51738]
[1780193404009,24.89,73999.01,1.6,-0.67628,0.00033,15.51738]
[1780193404255,24.89,74001.56,1.6,-0.67543,0.00033,15.53481]
[1780193409290,24.89,74002.81,1.6,-0.675,0.00033,15.54344]
[1780193414325,24.89,74003.4,1.6,-0.67479,0.00033,15.54758]
[1780193421374,24.89,74003.28,1.6,-0.67483,0.00033,15.54694]
[1780193424395,24.89,74006.2,1.6,-0.67384,0.00034,15.56672]
[1780193425402,24.89,74009.64,1.6,-0.67269,0.00034,15.58983]
[1780193428424,24.89,74012.59,1.6,-0.6717,0.00034,15.60949]
[1780193433459,24.89,74012.53,1.6,-0.67177,0.00034,15.60369]
[1780193437646,24.89,74012.8,1.6,-0.67169,0.00034,15.6054]
[1780193437660,24.89,74012.63,1.6,-0.67175,0.00034,15.60424]
[1780193439254,24.89,74012.63,1.6,-0.67175,0.00034,15.60424]
[1780193439501,24.89,74017.11,1.6,-0.67024,0.00034,15.63394]
[1780193444536,24.89,74017.12,1.6,-0.67024,0.00034,15.63399]
[1780193449571,24.89,74016.34,1.6,-0.6705,0.00034,15.62892]
[1780193452592,24.89,74013.71,1.6,-0.67138,0.00034,15.61155]
[1780193459640,24.89,74014.02,1.6,-0.67126,0.00034,15.61392]
[1780193464677,24.89,74015.18,1.6,-0.67086,0.00034,15.62183]
[1780193470721,24.9,74015.34,1.6,-0.67079,0.00034,15.62313]
[1780193476041,24.9,74016.47,1.6,-0.6704,0.00034,15.63078]
[1780193476143,24.9,74016.5,1.6,-0.67039,0.00034,15.63105]
[1780193476962,24.9,74016.5,1.6,-0.67039,0.00034,15.63105]
[1780193476982,24.9,74016.35,1.6,-0.67043,0.00034,15.63013]
[1780193480245,24.9,74016.42,1.6,-0.67041,0.00034,15.63068]
[1780193480276,24.9,74016.42,1.6,-0.6704,0.00034,15.63078]
[1780193480897,24.9,74016.42,1.6,-0.6704,0.00034,15.63078]
[1780193481000,24.9,74025.18,1.6,-0.66745,0.00034,15.68838]
[1780193481800,24.9,74029.95,1.6,-0.66583,0.00034,15.7194]
[1780193485827,24.9,74032.4,1.6,-0.66501,0.00034,15.7352]
[1780193490863,24.9,74034.03,1.6,-0.66445,0.00034,15.74577]
[1780193495898,24.9,74032.83,1.6,-0.6649,0.00034,15.73288]
[1780193501944,24.9,74033.33,1.6,-0.66473,0.00034,15.73607]
[1780193502951,24.9,74043.09,1.6,-0.66141,0.00034,15.79841]
[1780193503958,24.9,74046.18,1.6,-0.66036,0.00034,15.8179]
[1780193507986,24.9,74048.54,1.6,-0.65959,0.00034,15.83214]
[1780193517051,24.89,74048.38,1.6,-0.65965,0.00034,15.83104]
[1780193520072,24.89,74050.72,1.6,-0.65885,0.00034,15.84568]
[1780193526114,24.89,74052.78,1.6,-0.65816,0.00034,15.85843]
[1780193532155,24.89,74051.92,1.6,-0.65847,0.00034,15.85275]
[1780193536184,24.88,74054.62,1.6,-0.65759,0.00034,15.86871]
[1780193542226,24.88,74055.0,1.6,-0.65751,0.00034,15.87024]
[1780193547261,24.88,74054.92,1.6,-0.65752,0.00034,15.87]
[1780193550284,24.88,74057.59,1.6,-0.65661,0.00034,15.88658]
[1780193555317,24.88,74058.26,1.6,-0.65641,0.00034,15.88566]
[1780193560352,24.88,74058.37,1.6,-0.65637,0.00034,15.88638]
[1780193565388,24.88,74055.55,1.6,-0.65734,0.00034,15.86895]
[1780193569416,24.88,74059.06,1.6,-0.65613,0.00034,15.89068]
[1780193570423,24.88,74062.86,1.6,-0.65483,0.00034,15.914]
[1780193575459,24.88,74059.48,1.6,-0.656,0.00034,15.8931]
[1780193580494,24.88,74060.39,1.6,-0.6557,0.00034,15.89857]
[1780193585528,24.88,74060.74,1.6,-0.65558,0.00034,15.9007]
[1780193590564,24.88,74060.04,1.6,-0.65581,0.00034,15.89643]
[1780193593465,24.88,74060.33,1.6,-0.65571,0.00034,15.89823]
[1780193593763,24.88,74060.33,1.6,-0.65571,0.00034,15.89823]
[1780193601641,24.88,74059.89,1.6,-0.65586,0.00034,15.89561]
[1780193606676,24.88,74060.45,1.6,-0.65566,0.00034,15.8991]
[1780193611711,24.88,74060.39,1.6,-0.65573,0.00034,15.89356]
[1780193616746,24.88,74060.0,1.6,-0.65587,0.00034,15.89108]
[1780193621780,24.88,74060.5,1.6,-0.6557,0.00034,15.89407]
[1780193627823,24.88,74060.37,1.6,-0.65575,0.00034,15.89318]
[1780193631851,24.88,74057.85,1.6,-0.65662,0.00034,15.8776]
[1780193636886,24.88,74057.48,1.6,-0.65675,0.00034,15.87527]
[1780193643935,24.88,74055.69,1.6,-0.65736,0.00034,15.8641]
[1780193648970,24.87,74056.93,1.6,-0.65694,0.00034,15.87175]
[1780193650984,24.87,74059.78,1.6,-0.65597,0.00034,15.88931]
[1780193656038,24.87,74060.82,1.6,-0.65562,0.00034,15.89557]
[1780193662079,24.87,74062.09,1.6,-0.65519,0.00034,15.90317]
[1780193667115,24.87,74062.1,1.6,-0.6552,0.00034,15.90305]
[1780193669129,24.87,74064.94,1.6,-0.65423,0.00034,15.92034]
[1780193675170,24.87,74062.32,1.6,-0.65519,0.00034,15.89886]
[1780193680205,24.86,74061.87,1.6,-0.65535,0.00034,15.89594]
[1780193685241,24.86,74062.54,1.6,-0.65513,0.00034,15.8999]
[1780193690276,24.86,74063.81,1.6,-0.6547,0.00034,15.90751]
[1780193695311,24.86,74063.44,1.6,-0.65484,0.00034,15.90507]
[1780193697019,24.86,74063.29,1.6,-0.65489,0.00034,15.90412]
[1780193697121,24.86,74063.29,1.6,-0.6549,0.00034,15.90408]
[1780193698989,24.86,74063.37,1.6,-0.65487,0.00034,15.90454]
[1780193699339,24.86,74063.45,1.6,-0.65484,0.00034,15.90499]
[1780193700879,24.86,74063.5,1.6,-0.65483,0.00034,15.90526]
[1780193701353,24.86,74063.01,1.6,-0.655,0.00034,15.90223]
[1780193705128,24.86,74063.71,1.6,-0.65477,0.00034,15.90641]
[1780193705381,24.86,74063.79,1.6,-0.65474,0.00034,15.90683]
[1780193706612,24.86,74063.79,1.6,-0.65474,0.00034,15.90683]
[1780193707392,24.86,74063.79,1.6,-0.65474,0.00034,15.90683]
[1780193713694,24.85,74063.67,1.6,-0.6548,0.00034,15.90583]
[1780193715196,24.85,74063.88,1.6,-0.65473,0.00034,15.90704]
[1780193717198,24.85,74064.19,1.6,-0.65463,0.00034,15.90885]
[1780193717441,24.85,74064.19,1.6,-0.65463,0.00034,15.90885]
[1780193717457,24.85,74064.19,1.6,-0.65463,0.00034,15.90885]
[1780193717466,24.85,74064.58,1.6,-0.6545,0.00034,15.9112]
[1780193718285,24.85,74064.58,1.6,-0.6545,0.00034,15.9112]
[1780193718335,24.85,74064.58,1.6,-0.6545,0.00034,15.9112]
[1780193718532,24.85,74074.16,1.6,-0.6512,0.00034,15.96921]
[1780193719522,24.85,74091.4,1.6,-0.64523,0.00035,16.07099]
[1780193720210,24.85,74091.4,1.6,-0.64523,0.00035,16.07099]
[1780193720529,24.85,74109.96,1.6,-0.63877,0.00035,16.17653]
[1780193720742,24.85,74109.96,1.6,-0.63877,0.00035,16.17653]
[1780193721026,24.85,74109.96,1.6,-0.63877,0.00035,16.17653]
[1780193721050,24.85,74109.96,1.6,-0.63877,0.00035,16.17653]
[1780193721536,24.85,74118.0,1.6,-0.63596,0.00035,16.22099]
[1780193722543,24.86,74126.32,1.6,-0.63304,0.00035,16.26612]
[1780193724667,24.86,74127.39,1.6,-0.63266,0.00035,16.2719]
[1780193724704,24.86,74127.39,1.6,-0.63266,0.00035,16.2719]
[1780193725288,24.86,74127.39,1.6,-0.63266,0.00035,16.2719]
[1780193725336,24.86,74127.39,1.6,-0.63266,0.00035,16.2719]
[1780193728270,24.86,74127.33,1.6,-0.63268,0.00035,16.27161]
[1780193728585,24.86,74127.54,1.6,-0.63261,0.00035,16.27276]
[1780193728750,24.86,74127.54,1.6,-0.63261,0.00035,16.27276]
[1780193729482,24.86,74127.54,1.6,-0.63261,0.00035,16.27276]
[1780193729564,24.86,74127.54,1.6,-0.63261,0.00035,16.27276]
[1780193729513,24.86,74127.54,1.6,-0.6326,0.00035,16.27279]
[1780193729883,24.86,74127.54,1.6,-0.6326,0.00035,16.27279]
[1780193729932,24.86,74128.99,1.6,-0.63209,0.00035,16.28054]
[1780193731271,24.86,74128.99,1.6,-0.63209,0.00035,16.28054]
[1780193731337,24.86,74128.99,1.6,-0.63209,0.00035,16.28054]
[1780193731441,24.86,74118.55,1.6,-0.63579,0.00035,16.21901]
[1780193732617,24.86,74119.19,1.6,-0.63557,0.00035,16.22257]
[1780193733623,24.86,74112.5,1.6,-0.6379,0.00035,16.18581]
[1780193736644,24.86,74108.01,1.6,-0.63946,0.00035,16.16092]
[1780193742685,24.86,74104.91,1.6,-0.64052,0.00035,16.14386]
[1780193744700,24.86,74107.8,1.6,-0.63951,0.00035,16.16019]
[1780193746714,24.86,74112.15,1.6,-0.63798,0.00035,16.1845]
[1780193749735,24.87,74114.75,1.6,-0.63707,0.00035,16.199]
[1780193753764,24.87,74118.27,1.6,-0.63583,0.00035,16.21837]
[1780193754771,24.87,74115.49,1.6,-0.6368,0.00035,16.20313]
[1780193757792,24.87,74112.85,1.6,-0.63772,0.00035,16.1886]
[1780193763257,24.87,74115.07,1.6,-0.63694,0.00035,16.20092]
[1780193763286,24.87,74118.05,1.6,-0.6359,0.00035,16.21727]
[1780193763834,24.87,74114.85,1.6,-0.63702,0.00035,16.19971]
[1780193764841,24.87,74109.67,1.6,-0.63883,0.00035,16.17102]
[1780193768869,24.87,74104.62,1.6,-0.64058,0.00035,16.14283]
[1780193773904,24.87,74101.02,1.6,-0.64183,0.00035,16.12256]
[1780193777932,24.87,74105.57,1.6,-0.64025,0.00035,16.14828]
[1780193778939,24.87,74108.23,1.6,-0.63932,0.00035,16.1632]
[1780193780953,24.87,74104.11,1.6,-0.64075,0.00035,16.14011]
[1780193785988,24.87,74101.81,1.6,-0.64154,0.00035,16.12724]
[1780193790017,24.87,74106.36,1.6,-0.63996,0.00035,16.15294]
[1780193795052,24.87,74104.15,1.6,-0.64076,0.00035,16.13541]
[1780193797490,24.87,74103.43,1.6,-0.64101,0.00035,16.13134]
[1780193799306,24.87,74102.13,1.6,-0.64147,0.00035,16.12399]
[1780193799407,24.87,74097.32,1.6,-0.64314,0.00035,16.09662]
[1780193800386,24.87,74097.32,1.6,-0.64314,0.00035,16.09662]
[1780193800487,24.87,74096.52,1.6,-0.64342,0.00035,16.09207]
[1780193801276,24.87,74096.52,1.6,-0.64342,0.00035,16.09207]
[1780193803108,24.87,74093.44,1.6,-0.64448,0.00035,16.07446]
[1780193806501,24.88,74092.8,1.6,-0.6447,0.00035,16.07085]
[1780193806922,24.88,74093.56,1.6,-0.64443,0.00035,16.07525]
[1780193807135,24.88,74090.5,1.6,-0.64549,0.00035,16.05759]
[1780193808143,24.88,74085.93,1.6,-0.64707,0.00035,16.03097]
[1780193808870,24.88,74085.93,1.6,-0.64707,0.00035,16.03097]
[1780193809150,24.88,74081.78,1.6,-0.64851,0.00035,16.00661]
[1780193809967,24.88,74081.78,1.6,-0.64851,0.00035,16.00661]
[1780193810803,24.88,74080.79,1.6,-0.64885,0.00035,16.0008]
[1780193811261,24.88,74080.79,1.6,-0.64885,0.00035,16.0008]
[1780193811856,24.88,74078.69,1.6,-0.64957,0.00035,15.9884]
[1780193812170,24.88,74074.83,1.6,-0.6509,0.00034,15.9654]
[1780193812752,24.88,74074.83,1.6,-0.6509,0.00034,15.9654]
[1780193813445,24.88,74074.83,1.6,-0.6509,0.00034,15.9654]
[1780193813546,24.88,74073.95,1.6,-0.6512,0.00034,15.96019]
[1780193817125,24.88,74072.63,1.6,-0.65165,0.00034,15.95233]
[1780193817206,24.88,74072.76,1.6,-0.65161,0.00034,15.95315]
[1780193818733,24.88,74071.5,1.6,-0.65204,0.00034,15.9456]
[1780193819220,24.88,74071.78,1.6,-0.65194,0.00034,15.94733]
[1780193821230,24.88,74071.55,1.6,-0.65202,0.00034,15.94598]
[1780193821273,24.88,74071.55,1.6,-0.65202,0.00034,15.94598]
[1780193821331,24.88,74071.82,1.6,-0.65192,0.00034,15.94764]
[1780193822241,24.88,74074.34,1.6,-0.65105,0.00034,15.96281]
[1780193826104,24.88,74073.81,1.6,-0.65123,0.00034,15.9597]
[1780193826269,24.88,74073.91,1.6,-0.65119,0.00034,15.96032]
[1780193829006,24.88,74072.38,1.6,-0.65172,0.00034,15.95119]
[1780193829290,24.88,74072.61,1.6,-0.65164,0.00034,15.95261]
[1780193834325,24.88,74072.62,1.6,-0.65162,0.00034,15.95281]
[1780193839360,24.89,74072.22,1.6,-0.65175,0.00034,15.95055]
[1780193841377,24.89,74075.34,1.6,-0.65067,0.00034,15.9693]
[1780193842383,24.89,74080.42,1.6,-0.64892,0.00035,15.99951]
[1780193845404,24.89,74082.92,1.6,-0.64806,0.00035,16.01425]
[1780193846366,24.89,74082.92,1.6,-0.64806,0.00035,16.01425]
[1780193847867,24.89,74084.26,1.6,-0.6476,0.00035,16.02211]
[1780193849507,24.89,74084.22,1.6,-0.64761,0.00035,16.02187]
[1780193851446,24.89,74087.24,1.6,-0.64661,0.00035,16.03433]
[1780193856481,24.88,74083.95,1.6,-0.64775,0.00035,16.01495]
[1780193858950,24.88,74083.79,1.6,-0.64781,0.00035,16.01398]
[1780193858971,24.88,74083.79,1.6,-0.64781,0.00035,16.01398]
[1780193858978,24.88,74083.79,1.6,-0.64781,0.00035,16.01398]
[1780193859068,24.88,74083.79,1.6,-0.64781,0.00035,16.01398]
[1780193859158,24.88,74083.79,1.6,-0.64781,0.00035,16.01398]
[1780193859501,24.88,74076.58,1.6,-0.6503,0.00034,15.9713]
[1780193860509,24.88,74072.04,1.6,-0.65187,0.00034,15.94409]
[1780193862523,24.88,74070.58,1.6,-0.65237,0.00034,15.93534]
[1780193867558,24.89,74070.11,1.6,-0.65252,0.00034,15.93272]
[1780193870579,24.89,74072.88,1.6,-0.65155,0.00034,15.94956]
[1780193872593,24.89,74075.21,1.6,-0.65075,0.00034,15.96357]
[1780193876316,24.89,74074.03,1.6,-0.65115,0.00034,15.95657]
[1780193876329,24.89,74074.03,1.6,-0.65115,0.00034,15.95657]
[1780193876621,24.89,74071.7,1.6,-0.65195,0.00034,15.94262]
[1780193876809,24.89,74071.7,1.6,-0.65195,0.00034,15.94262]
[1780193877628,24.89,74070.86,1.6,-0.65224,0.00034,15.9376]
[1780193880217,24.89,74070.63,1.6,-0.65231,0.00034,15.9363]
[1780193885684,24.89,74071.99,1.6,-0.65183,0.00034,15.9447]
[1780193890719,24.89,74072.87,1.6,-0.65152,0.00034,15.95016]
[1780193892733,24.89,74080.06,1.6,-0.64903,0.00035,15.99307]
[1780193892968,24.89,74080.06,1.6,-0.64903,0.00035,15.99307]
[1780193895292,24.89,74084.04,1.6,-0.64766,0.00035,16.01653]
[1780193895755,24.9,74087.89,1.6,-0.64632,0.00035,16.03907]
[1780193896762,24.9,74091.39,1.6,-0.64511,0.00035,16.05943]
[1780193898776,24.9,74094.87,1.6,-0.6439,0.00035,16.07953]
[1780193899929,24.9,74094.87,1.6,-0.6439,0.00035,16.07953]
[1780193899956,24.9,74094.87,1.6,-0.6439,0.00035,16.07953]
[1780193900404,24.9,74097.99,1.6,-0.64281,0.00035,16.0974]
[1780193901634,24.9,74123.66,1.6,-0.63386,0.00035,16.23986]
[1780193901803,24.9,74123.66,1.6,-0.63386,0.00035,16.23986]
[1780193901894,24.9,74140.79,1.6,-0.62784,0.00035,16.33039]
[1780193902808,24.9,74138.97,1.6,-0.62848,0.00035,16.32094]
[1780193904822,24.9,74135.87,1.6,-0.62957,0.00035,16.30477]
[1780193905985,24.9,74135.87,1.6,-0.62957,0.00035,16.30477]
[1780193906013,24.9,74135.87,1.6,-0.62957,0.00035,16.30477]
[1780193906055,24.9,74135.87,1.6,-0.62957,0.00035,16.30477]
[1780193906098,24.9,74137.04,1.6,-0.62916,0.00035,16.31089]
[1780193906835,24.9,74134.04,1.6,-0.63022,0.00035,16.29513]
[1780193907791,24.9,74134.04,1.6,-0.63022,0.00035,16.29513]
[1780193907843,24.9,74125.67,1.6,-0.63315,0.00035,16.25063]
[1780193908850,24.9,74121.78,1.6,-0.63452,0.00035,16.22967]
[1780193911497,24.9,74121.34,1.6,-0.63467,0.00035,16.22731]
[1780193913447,24.9,74121.6,1.6,-0.63461,0.00035,16.22363]
[1780193913548,24.9,74121.65,1.6,-0.6346,0.00035,16.22392]
[1780193915899,24.9,74118.17,1.6,-0.63581,0.00035,16.20506]
[1780193920934,24.9,74116.54,1.6,-0.63637,0.00035,16.19631]
[1780193922499,24.9,74116.54,1.6,-0.63637,0.00035,16.19631]
[1780193922597,24.9,74116.18,1.6,-0.63649,0.00035,16.19437]
[1780193923545,24.9,74116.18,1.6,-0.63649,0.00035,16.19437]
[1780193923607,24.9,74115.78,1.6,-0.63663,0.00035,16.19222]
[1780193923955,24.9,74113.28,1.6,-0.6375,0.00035,16.17845]
[1780193925971,24.9,74109.16,1.6,-0.63894,0.00035,16.15562]
[1780193931006,24.9,74108.34,1.6,-0.63922,0.00035,16.15114]
[1780193936043,24.9,74108.68,1.6,-0.6391,0.00035,16.1531]
[1780193940071,24.9,74112.3,1.6,-0.63783,0.00035,16.17328]
[1780193944103,24.9,74108.62,1.6,-0.63911,0.00035,16.1529]
[1780193944824,24.9,74108.62,1.6,-0.63911,0.00035,16.1529]
[1780193945111,24.9,74108.29,1.6,-0.63922,0.00035,16.15107]
[1780193945997,24.9,74108.29,1.6,-0.63922,0.00035,16.15107]
[1780193946117,24.9,74107.72,1.6,-0.63942,0.00035,16.1479]
[1780193951152,24.91,74104.63,1.6,-0.64049,0.00035,16.13064]
[1780193955089,24.91,74103.07,1.6,-0.64103,0.00035,16.12192]
[1780193956302,24.91,74103.07,1.6,-0.64103,0.00035,16.12193]
[1780193962229,24.91,74099.12,1.6,-0.6424,0.00035,16.0997]
[1780193965972,24.91,74098.39,1.6,-0.64265,0.00035,16.09562]
[1780193971293,24.91,74097.07,1.6,-0.64314,0.00035,16.08306]
[1780193972712,24.91,74097.07,1.6,-0.64314,0.00035,16.08306]
[1780193973307,24.91,74094.18,1.6,-0.64414,0.00035,16.06655]
[1780193974314,24.91,74087.81,1.6,-0.64635,0.00035,16.02971]
[1780193979349,24.91,74086.75,1.6,-0.64671,0.00035,16.0236]
[1780193983377,24.91,74083.93,1.6,-0.64768,0.00035,16.0072]
[1780193984441,24.91,74083.93,1.6,-0.64768,0.00035,16.0072]
[1780193990426,24.91,74082.14,1.6,-0.64828,0.00035,15.99694]
[1780193992440,24.92,74079.26,1.6,-0.64927,0.00035,15.98004]
[1780193993310,24.92,74079.26,1.6,-0.64927,0.00035,15.98004]
[1780193993447,24.92,74076.09,1.6,-0.65036,0.00034,15.96127]
[1780193995417,24.92,74073.98,1.6,-0.65109,0.00034,15.94871]
[1780194000450,24.92,74074.1,1.6,-0.65103,0.00034,15.9496]
[1780194000487,24.92,74074.1,1.6,-0.65103,0.00034,15.9496]
[1780194000652,24.92,74074.1,1.6,-0.65103,0.00034,15.9496]
[1780194000722,24.92,74074.02,1.6,-0.65106,0.00034,15.94916]
[1780194001573,24.92,74074.02,1.6,-0.65106,0.00034,15.94916]
[1780194001675,24.92,74071.14,1.6,-0.65205,0.00034,15.93193]
[1780194002733,24.92,74071.14,1.6,-0.65205,0.00034,15.93193]
[1780194002835,24.92,74068.67,1.6,-0.6529,0.00034,15.91707]
[1780194004405,24.92,74067.06,1.6,-0.65345,0.00034,15.90733]
[1780194004526,24.92,74062.46,1.6,-0.65503,0.00034,15.87937]
[1780194005078,24.92,74062.46,1.6,-0.65503,0.00034,15.87937]
[1780194011144,24.92,74063.08,1.6,-0.6548,0.00034,15.8834]
[1780194012582,24.92,74065.99,1.6,-0.65379,0.00034,15.90125]
[1780194014991,24.92,74065.93,1.6,-0.65381,0.00034,15.90094]
[1780194015535,24.92,74065.93,1.6,-0.65381,0.00034,15.90094]
[1780194016090,24.92,74067.51,1.6,-0.65327,0.00034,15.91053]
[1780194017617,24.92,74057.29,1.6,-0.65677,0.00034,15.84812]
[1780194019631,24.93,74054.45,1.6,-0.65774,0.00034,15.83063]
[1780194024666,24.93,74054.22,1.6,-0.6578,0.00034,15.82949]
[1780194029702,24.93,74053.97,1.6,-0.65787,0.00034,15.82815]
[1780194034738,24.93,74053.97,1.6,-0.6579,0.00034,15.82315]
[1780194036752,24.93,74050.59,1.6,-0.65905,0.00034,15.80219]
[1780194039773,24.93,74048.18,1.6,-0.65987,0.00034,15.78723]
[1780194041787,24.93,74044.38,1.6,-0.66116,0.00034,15.76334]
[1780194044808,24.93,74048.45,1.6,-0.65977,0.00034,15.78901]
[1780194049843,24.93,74046.24,1.6,-0.66052,0.00034,15.77522]
[1780194056892,24.94,74045.55,1.6,-0.66074,0.00034,15.77118]
[1780194058906,24.94,74040.05,1.6,-0.66261,0.00034,15.73635]
[1780194061927,24.94,74043.37,1.6,-0.66148,0.00034,15.75753]
[1780194064948,24.94,74041.0,1.6,-0.66228,0.00034,15.74261]
[1780194071997,24.94,74039.37,1.6,-0.66282,0.00034,15.73246]
[1780194078853,24.94,74039.97,1.6,-0.66261,0.00034,15.73638]
[1780194079147,24.94,74035.37,1.6,-0.66417,0.00034,15.70713]
[1780194081067,24.94,74033.11,1.6,-0.66493,0.00034,15.69273]
[1780194083285,24.94,74033.12,1.6,-0.66492,0.00034,15.69286]
[1780194084088,24.95,74037.84,1.6,-0.66331,0.00034,15.72321]
[1780194089123,24.95,74039.42,1.6,-0.66277,0.00034,15.7334]
[1780194094158,24.95,74039.89,1.6,-0.66265,0.00034,15.73127]
[1780194100200,24.95,74039.46,1.6,-0.66279,0.00034,15.72867]
[1780194102214,24.95,74042.28,1.6,-0.66183,0.00034,15.7466]
[1780194107249,24.95,74042.9,1.6,-0.66161,0.00034,15.75055]
[1780194113725,24.95,74042.98,1.6,-0.66159,0.00034,15.75106]
[1780194117223,24.95,74042.5,1.6,-0.66175,0.00034,15.74807]
[1780194117319,24.95,74047.46,1.6,-0.66005,0.00034,15.77938]
[1780194118326,24.95,74050.7,1.6,-0.65894,0.00034,15.7997]
[1780194120224,24.95,74052.17,1.6,-0.65844,0.00034,15.8089]
[1780194128396,24.95,74051.05,1.6,-0.6588,0.00034,15.8023]
[1780194136244,24.96,74050.58,1.6,-0.65896,0.00034,15.79944]
[1780194139249,24.96,74051.92,1.6,-0.65849,0.00034,15.80801]
[1780194139698,24.96,74044.92,1.6,-0.66087,0.00034,15.76423]
[1780194140468,24.96,74044.92,1.6,-0.66087,0.00034,15.76423]
[1780194140481,24.96,74037.89,1.6,-0.66326,0.00034,15.7197]
[1780194141306,24.96,74037.89,1.6,-0.66326,0.00034,15.7197]
[1780194146481,24.96,74036.65,1.6,-0.66368,0.00034,15.71193]
[1780194147543,24.96,74027.05,1.6,-0.66693,0.00034,15.65013]
[1780194152766,24.96,74026.17,1.6,-0.66726,0.00034,15.63935]
[1780194157770,24.96,74026.2,1.6,-0.66724,0.00034,15.63977]
[1780194158246,24.96,74025.7,1.6,-0.66741,0.00034,15.63652]
[1780194159627,24.96,74031.98,1.6,-0.66528,0.00034,15.67725]
[1780194164662,24.96,74034.09,1.6,-0.66456,0.00034,15.69078]
[1780194167683,24.96,74036.62,1.6,-0.66371,0.00034,15.70698]
[1780194170704,24.96,74039.03,1.6,-0.66289,0.00034,15.72232]
[1780194175739,24.96,74038.98,1.6,-0.66291,0.00034,15.72196]
[1780194180774,24.96,74039.8,1.6,-0.66263,0.00034,15.72719]
[1780194185809,24.96,74038.17,1.6,-0.66318,0.00034,15.71684]
[1780194189837,24.96,74040.44,1.6,-0.66241,0.00034,15.73131]
[1780194192316,24.96,74039.77,1.6,-0.66263,0.00034,15.72707]
[1780194192858,24.96,74042.6,1.6,-0.66167,0.00034,15.74501]
[1780194193316,24.96,74042.6,1.6,-0.66167,0.00034,15.74501]
[1780194193817,24.96,74042.6,1.6,-0.66167,0.00034,15.74501]
[1780194193865,24.96,74045.34,1.6,-0.66074,0.00034,15.76234]
[1780194198900,24.96,74045.35,1.6,-0.66073,0.00034,15.76246]
[1780194201005,24.96,74045.38,1.6,-0.66072,0.00034,15.76266]
[1780194201921,24.97,74046.58,1.6,-0.6603,0.00034,15.77033]
[1780194206955,24.97,74048.44,1.6,-0.65965,0.00034,15.78223]
[1780194211991,24.97,74048.05,1.6,-0.65982,0.00034,15.7748]
[1780194213716,24.97,74047.63,1.6,-0.65996,0.00034,15.77221]
[1780194214006,24.97,74047.03,1.6,-0.66016,0.00034,15.7685]
[1780194214341,24.97,74047.03,1.6,-0.66016,0.00034,15.7685]
[1780194220062,24.97,74039.4,1.6,-0.66274,0.00034,15.72062]
[1780194223082,24.97,74037.08,1.6,-0.66353,0.00034,15.70594]
[1780194228117,24.98,74036.53,1.6,-0.6637,0.00034,15.70259]
[1780194239193,24.98,74037.42,1.6,-0.66338,0.00034,15.70858]
[1780194245236,24.98,74039.16,1.6,-0.66278,0.00034,15.71979]
[1780194250271,24.98,74039.08,1.6,-0.66281,0.00034,15.71939]
[1780194252640,24.98,74039.08,1.6,-0.66281,0.00034,15.71939]
[1780194252812,24.98,74039.08,1.6,-0.66281,0.00034,15.71939]
[1780194261349,24.98,74039.16,1.6,-0.66277,0.00034,15.72011]
[1780194266384,24.98,74038.87,1.6,-0.66286,0.00034,15.71833]
[1780194267391,24.98,74041.17,1.6,-0.66208,0.00034,15.73293]
[1780194268398,24.98,74043.8,1.6,-0.66119,0.00034,15.74955]
[1780194273433,24.98,74043.79,1.6,-0.66123,0.00034,15.74427]
[1780194278468,24.98,74043.77,1.6,-0.66124,0.00034,15.74416]
[1780194282751,24.98,74039.74,1.6,-0.66261,0.00034,15.71868]
[1780194283503,24.98,74036.52,1.6,-0.6637,0.00034,15.69815]
[1780194288538,24.98,74038.02,1.6,-0.66319,0.00034,15.70774]
[1780194293573,24.98,74038.39,1.6,-0.66307,0.00034,15.71008]
[1780194298608,24.98,74038.02,1.6,-0.6632,0.00034,15.70769]
[1780194303289,24.98,74037.33,1.6,-0.66343,0.00034,15.70328]
[1780194305047,24.98,74032.02,1.6,-0.66523,0.00034,15.66927]
[1780194305657,24.98,74029.78,1.6,-0.66599,0.00034,15.65481]
[1780194306664,24.98,74026.95,1.6,-0.66695,0.00034,15.63648]
[1780194307671,24.98,74024.67,1.6,-0.66772,0.00034,15.62166]
[1780194313713,24.98,74023.39,1.6,-0.66815,0.00034,15.61337]
[1780194315727,24.98,74018.58,1.6,-0.66977,0.00034,15.58181]
[1780194318002,24.98,74018.29,1.6,-0.66987,0.00034,15.5799]
[1780194318097,24.98,74016.53,1.6,-0.67046,0.00034,15.56832]
[1780194320761,24.98,74019.92,1.6,-0.66932,0.00034,15.59068]
[1780194325798,24.98,74017.53,1.6,-0.67012,0.00034,15.57497]
[1780194328819,24.98,74015.19,1.6,-0.67091,0.00034,15.55953]
[1780194331190,24.98,74014.96,1.6,-0.67099,0.00034,15.55803]
[1780194331201,24.98,74014.96,1.6,-0.67099,0.00034,15.55803]
[1780194331249,24.98,74014.96,1.6,-0.67099,0.00034,15.55803]
[1780194331840,24.98,74009.39,1.6,-0.67291,0.00034,15.51577]
[1780194333868,24.98,74005.66,1.6,-0.67416,0.00034,15.49078]
[1780194334873,24.98,74002.95,1.6,-0.67507,0.00034,15.47253]
[1780194336887,24.98,74005.43,1.6,-0.67423,0.00034,15.48928]
[1780194338901,24.98,74009.01,1.6,-0.67303,0.00034,15.51332]
[1780194339908,24.98,74011.26,1.6,-0.67227,0.00034,15.52834]
[1780194346959,24.98,74009.73,1.6,-0.67279,0.00034,15.51805]
[1780194347966,24.98,74002.57,1.6,-0.67519,0.00033,15.46997]
[1780194350987,24.98,73999.69,1.6,-0.67615,0.00033,15.45058]
[1780194351244,24.98,73999.69,1.6,-0.67615,0.00033,15.45058]
[1780194358036,24.99,73998.14,1.6,-0.67665,0.00033,15.44053]
[1780194364078,24.99,73997.97,1.6,-0.67669,0.00033,15.4396]
[1780194365085,24.99,73991.37,1.6,-0.6789,0.00033,15.3945]
[1780194366092,24.99,73987.42,1.6,-0.68022,0.00033,15.36722]
[1780194367102,24.99,73987.14,1.6,-0.68031,0.00033,15.36523]
[1780194368106,24.99,73981.4,1.6,-0.68222,0.00033,15.32538]
[1780194369113,24.99,73978.89,1.6,-0.68305,0.00033,15.30788]
[1780194371127,24.99,73981.14,1.6,-0.6823,0.00033,15.32366]
[1780194372133,24.99,73983.76,1.6,-0.68143,0.00033,15.34192]
[1780194377169,24.99,73983.44,1.6,-0.68154,0.00033,15.33972]
[1780194380190,24.99,73988.29,1.6,-0.67992,0.00033,15.37332]
[1780194381197,24.99,73993.53,1.6,-0.67818,0.00033,15.40931]
[1780194384790,24.99,73993.16,1.6,-0.6783,0.00033,15.40667]
[1780194385286,24.99,73993.19,1.6,-0.6783,0.00033,15.40684]
[1780194391267,24.99,73993.1,1.6,-0.67839,0.00033,15.40071]
[1780194393307,24.99,73993.1,1.6,-0.67839,0.00033,15.40071]
[1780194395295,24.99,73998.1,1.6,-0.67671,0.00033,15.43483]
[1780194397309,24.99,74001.67,1.6,-0.67552,0.00033,15.45909]
[1780194401337,24.99,74005.87,1.6,-0.67411,0.00034,15.48742]
[1780194407133,24.99,74004.05,1.6,-0.67472,0.00034,15.47512]
[1780194407313,24.99,74002.83,1.6,-0.67513,0.00034,15.4669]
[1780194407382,24.99,73999.24,1.6,-0.67633,0.00033,15.44262]
[1780194408816,24.99,73999.24,1.6,-0.67633,0.00033,15.44262]
[1780194409317,24.99,73997.36,1.6,-0.67696,0.00033,15.42984]
[1780194411820,24.99,73998.4,1.6,-0.67661,0.00033,15.43695]
[1780194415323,24.99,73998.08,1.6,-0.67672,0.00033,15.43481]
[1780194415824,24.99,73998.08,1.6,-0.67672,0.00033,15.43481]
[1780194417325,24.99,73998.26,1.6,-0.67665,0.00033,15.43606]
[1780194420847,24.99,73997.13,1.6,-0.67703,0.00033,15.42841]
[1780194421481,24.99,74001.73,1.6,-0.67549,0.00033,15.45968]
[1780194422488,24.99,74005.68,1.6,-0.67416,0.00034,15.48632]
[1780194427523,24.99,74006.27,1.6,-0.67397,0.00034,15.49027]
[1780194429537,24.99,74009.01,1.6,-0.67304,0.00034,15.50864]
[1780194433428,24.99,74010.97,1.6,-0.67239,0.00034,15.52169]
[1780194433894,24.99,74010.97,1.6,-0.67239,0.00034,15.52169]
[1780194436586,24.99,74005.19,1.6,-0.67433,0.00034,15.48295]
[1780194438495,24.99,74004.08,1.6,-0.6747,0.00034,15.4755]
[1780194438929,24.99,74000.68,1.6,-0.67584,0.00033,15.45256]
[1780194439609,24.99,73993.12,1.6,-0.67837,0.00033,15.40107]
[1780194440616,24.99,73987.01,1.6,-0.6804,0.00033,15.35906]
[1780194446337,24.99,73985.9,1.6,-0.68076,0.00033,15.3516]
[1780194456729,24.99,73984.23,1.6,-0.68134,0.00033,15.33511]
[1780194458743,24.99,73979.46,1.6,-0.68293,0.00033,15.30187]
[1780194462771,24.99,73976.04,1.6,-0.68406,0.00033,15.27793]
[1780194463973,24.99,73976.04,1.6,-0.68406,0.00033,15.27793]
[1780194464038,24.99,73973.8,1.6,-0.6848,0.00033,15.26215]
[1780194464785,24.99,73970.12,1.6,-0.68602,0.00033,15.23609]
[1780194468683,24.99,73970.13,1.6,-0.68602,0.00033,15.2362]
[1780194468813,24.99,73968.65,1.6,-0.68651,0.00033,15.22572]
[1780194471962,24.99,73967.62,1.6,-0.68685,0.00033,15.2183]
[1780194471978,24.99,73966.64,1.6,-0.68718,0.00033,15.21129]
[1780194474522,24.99,73964.92,1.6,-0.68775,0.00033,15.19896]
[1780194474855,24.99,73964.94,1.6,-0.68774,0.00033,15.19907]
[1780194479274,24.99,73964.78,1.6,-0.6878,0.00033,15.19786]
[1780194479337,24.99,73966.42,1.6,-0.68726,0.00033,15.20951]
[1780194479890,24.99,73970.55,1.6,-0.6859,0.00033,15.23885]
[1780194482911,24.99,73972.63,1.6,-0.68521,0.00033,15.25359]
[1780194488953,24.99,73972.98,1.6,-0.68509,0.00033,15.25607]
[1780194493988,24.99,73972.37,1.6,-0.68529,0.00033,15.25177]
[1780194499023,24.99,73972.42,1.6,-0.68528,0.00033,15.25203]
[1780194501037,24.99,73968.38,1.6,-0.68662,0.00033,15.2233]
[1780194501535,24.99,73968.38,1.6,-0.68662,0.00033,15.2233]
[1780194502044,24.99,73961.02,1.6,-0.68905,0.00033,15.17072]
[1780194502769,24.99,73961.02,1.6,-0.68905,0.00033,15.17072]
[1780194503051,24.99,73950.04,1.6,-0.69265,0.00033,15.09133]
[1780194504064,24.99,73946.54,1.6,-0.6938,0.00033,15.06584]
[1780194506078,24.99,73948.8,1.6,-0.69306,0.00033,15.08228]
[1780194507085,24.99,73945.53,1.6,-0.69413,0.00033,15.05841]
[1780194508092,24.99,73941.38,1.6,-0.69548,0.00033,15.02794]
[1780194509909,24.99,73941.29,1.6,-0.69551,0.00033,15.02732]
[1780194510105,24.99,73934.41,1.6,-0.69775,0.00033,14.97648]
[1780194511113,24.99,73926.22,1.6,-0.70046,0.00032,14.90982]
[1780194513127,24.99,73930.59,1.6,-0.69904,0.00032,14.94255]
[1780194513520,24.99,73930.59,1.6,-0.69904,0.00032,14.94255]
[1780194514134,24.99,73931.55,1.6,-0.69873,0.00032,14.94974]
[1780194515141,24.99,73935.77,1.6,-0.69736,0.00033,14.98115]
[1780194516827,24.99,73936.6,1.6,-0.69709,0.00033,14.9874]
[1780194517155,24.99,73929.26,1.6,-0.69947,0.00032,14.93279]
[1780194518162,24.99,73919.21,1.6,-0.70272,0.00032,14.85718]
[1780194519176,24.99,73912.48,1.6,-0.70488,0.00032,14.80608]
[1780194521185,24.99,73906.31,1.6,-0.70686,0.00032,14.75902]
[1780194522192,24.99,73901.04,1.6,-0.70854,0.00032,14.71845]
[1780194525213,25.0,73899.25,1.6,-0.7091,0.00032,14.705]
[1780194526220,25.0,73903.2,1.6,-0.70783,0.00032,14.73571]
[1780194527227,25.0,73907.29,1.6,-0.70651,0.00032,14.76732]
[1780194532268,25.0,73902.83,1.6,-0.70794,0.00032,14.7331]
[1780194537304,25.0,73901.31,1.6,-0.70841,0.00032,14.72163]
[1780194540325,25.0,73897.88,1.6,-0.7095,0.00032,14.69526]
[1780194542265,25.0,73898.65,1.6,-0.70925,0.00032,14.70132]
[1780194542339,25.01,73900.72,1.6,-0.70856,0.00032,14.71807]
[1780194545360,25.01,73904.53,1.6,-0.70728,0.00032,14.74876]
[1780194548381,25.01,73896.37,1.6,-0.70988,0.00032,14.68601]
[1780194549388,25.02,73889.83,1.6,-0.71194,0.00032,14.63545]
[1780194552418,25.02,73893.99,1.6,-0.71061,0.00032,14.66797]
[1780194553423,25.02,73900.4,1.6,-0.70856,0.00032,14.71788]
[1780194555437,25.02,73897.31,1.6,-0.70954,0.00032,14.69415]
[1780194557544,25.02,73896.61,1.6,-0.70976,0.00032,14.68893]
[1780194557550,25.02,73896.61,1.6,-0.70976,0.00032,14.68893]
[1780194557570,25.02,73896.61,1.6,-0.70976,0.00032,14.68893]
[1780194557597,25.02,73896.61,1.6,-0.70976,0.00032,14.68893]
[1780194559465,25.02,73892.91,1.6,-0.71092,0.00032,14.66037]
[1780194563493,25.03,73888.42,1.6,-0.71227,0.00032,14.6272]
[1780194565059,25.03,73888.42,1.6,-0.71227,0.00032,14.6272]
[1780194571399,25.04,73888.47,1.6,-0.71216,0.00032,14.62986]
[1780194571549,25.04,73893.04,1.6,-0.71076,0.00032,14.66031]
[1780194573378,25.04,73893.04,1.6,-0.71076,0.00032,14.66031]
[1780194572556,25.05,73897.09,1.6,-0.70946,0.00032,14.69177]
[1780194577591,25.04,73896.69,1.6,-0.7096,0.00032,14.68835]
[1780194579346,25.04,73896.69,1.6,-0.7096,0.00032,14.68835]
[1780194579604,25.04,73892.64,1.6,-0.7109,0.00032,14.65668]
[1780194580612,25.04,73888.28,1.6,-0.71229,0.00032,14.62257]
[1780194582626,25.04,73884.29,1.6,-0.71356,0.00032,14.59121]
[1780194583633,25.04,73876.62,1.6,-0.71599,0.00032,14.53065]
[1780194584979,25.04,73876.62,1.6,-0.71599,0.00032,14.53065]
[1780194585075,25.04,73870.23,1.6,-0.718,0.00031,14.47985]
[1780194587958,25.04,73870.55,1.6,-0.71791,0.00031,14.48213]
[1780194590775,25.04,73871.47,1.6,-0.71766,0.00031,14.48848]
[1780194592974,25.04,73869.04,1.6,-0.71843,0.00031,14.46912]
[1780194593075,25.03,73865.34,1.6,-0.71962,0.00031,14.43872]
[1780194596576,25.03,73862.82,1.6,-0.72045,0.00031,14.41749]
[1780194599524,25.02,73864.99,1.6,-0.71983,0.00031,14.43347]
[1780194599768,25.02,73864.88,1.6,-0.71989,0.00031,14.43197]
[1780194605812,25.01,73865.62,1.6,-0.71967,0.00031,14.43757]
[1780194607032,25.01,73865.62,1.6,-0.71967,0.00031,14.43757]
[1780194608186,25.01,73866.88,1.6,-0.71928,0.00031,14.44761]
[1780194610199,25.01,73869.44,1.6,-0.71848,0.00031,14.46797]
[1780194610337,25.01,73873.72,1.6,-0.71713,0.00032,14.50207]
[1780194613996,25.0,73874.44,1.6,-0.71699,0.00032,14.50574]
[1780194616783,24.99,73875.21,1.6,-0.71685,0.00032,14.50919]
[1780194617896,24.99,73878.68,1.6,-0.71576,0.00032,14.5366]
[1780194619784,24.99,73880.28,1.6,-0.71526,0.00032,14.54917]
[1780194625378,24.98,73879.94,1.6,-0.71539,0.00032,14.54588]
[1780194629980,24.98,73873.96,1.6,-0.7173,0.00032,14.49782]
[1780194631639,24.98,73873.45,1.6,-0.71747,0.00032,14.49369]
[1780194635285,24.98,73873.74,1.6,-0.71744,0.00032,14.49039]
[1780194636022,24.98,73879.67,1.6,-0.71557,0.00032,14.5374]
[1780194639957,24.98,73881.01,1.6,-0.71516,0.00032,14.54773]
[1780194643189,24.98,73883.2,1.6,-0.71448,0.00032,14.56469]
[1780194645767,24.97,73882.82,1.6,-0.71461,0.00032,14.56128]
[1780194647065,24.97,73882.36,1.6,-0.71477,0.00032,14.55751]
[1780194651555,24.97,73882.12,1.6,-0.71487,0.00032,14.55496]
[1780194657170,24.97,73882.3,1.6,-0.71484,0.00032,14.55561]
[1780194659072,24.97,73882.52,1.6,-0.71478,0.00032,14.55722]
[1780194659184,24.96,73887.38,1.6,-0.71324,0.00032,14.59546]
[1780194660191,24.96,73892.49,1.6,-0.71162,0.00032,14.63543]
[1780194663168,24.96,73891.14,1.6,-0.71206,0.00032,14.62463]
[1780194666879,24.95,73892.79,1.6,-0.71166,0.00032,14.63462]
[1780194668288,24.94,73909.2,1.6,-0.70648,0.00032,14.7601]
[1780194669424,24.94,73909.2,1.6,-0.70648,0.00032,14.7601]
[1780194670303,24.94,73906.56,1.6,-0.70729,0.00032,14.74053]
[1780194672317,24.94,73902.2,1.6,-0.7087,0.00032,14.70668]
[1780194672615,24.94,73902.2,1.6,-0.7087,0.00032,14.70668]
[1780194674760,24.94,73903.3,1.6,-0.70835,0.00032,14.71507]
[1780194680373,24.94,73902.83,1.6,-0.70852,0.00032,14.71101]
[1780194682230,24.94,73903.04,1.6,-0.70846,0.00032,14.71255]
[1780194685408,24.93,73897.01,1.6,-0.7104,0.00032,14.66532]
[1780194686403,24.93,73897.01,1.6,-0.7104,0.00032,14.66532]
[1780194689104,24.93,73894.39,1.6,-0.71125,0.00032,14.64473]
[1780194689436,24.93,73894.46,1.6,-0.71122,0.00032,14.64527]
[1780194692382,24.93,73894.37,1.6,-0.71131,0.00032,14.63908]
[1780194695479,24.93,73889.66,1.6,-0.71281,0.00032,14.60209]
[1780194697492,24.93,73881.38,1.6,-0.71545,0.00032,14.53664]
[1780194697989,24.93,73881.38,1.6,-0.71545,0.00032,14.53664]
[1780194698499,24.93,73876.19,1.6,-0.71709,0.00032,14.49547]
[1780194699053,24.93,73876.19,1.6,-0.71709,0.00032,14.49547]
[1780194699506,24.93,73870.63,1.6,-0.71885,0.00032,14.45071]
[1780194700513,24.93,73863.93,1.6,-0.72096,0.00031,14.39671]
[1780194701520,24.93,73859.61,1.6,-0.72232,0.00031,14.36177]
[1780194702527,24.93,73864.18,1.6,-0.72088,0.00031,14.39889]
[1780194703534,24.93,73873.63,1.6,-0.71789,0.00032,14.475]
[1780194704541,24.93,73878.11,1.6,-0.71648,0.00032,14.51079]
[1780194706300,24.93,73878.56,1.6,-0.71634,0.00032,14.51433]
[1780194710592,24.93,73882.84,1.6,-0.71499,0.00032,14.54805]
[1780194713604,24.93,73876.7,1.6,-0.71695,0.00032,14.49879]
[1780194714418,24.93,73876.7,1.6,-0.71695,0.00032,14.49879]
[1780194715619,24.93,73873.39,1.6,-0.71804,0.00032,14.47128]
[1780194717922,24.93,73873.06,1.6,-0.71815,0.00032,14.4686]
[1780194718611,24.93,73873.06,1.6,-0.71815,0.00032,14.4686]
[1780194718640,24.93,73873.6,1.6,-0.71798,0.00032,14.47286]
[1780194721516,24.93,73873.71,1.6,-0.71795,0.00032,14.4737]
[1780194723676,24.92,73864.68,1.6,-0.7208,0.00031,14.40086]
[1780194726697,24.92,73862.72,1.6,-0.72142,0.00031,14.38511]
[1780194731732,24.93,73862.47,1.6,-0.72148,0.00031,14.38334]
[1780194736767,24.93,73862.81,1.6,-0.72137,0.00031,14.38638]
[1780194741802,24.93,73862.72,1.6,-0.72138,0.00031,14.38595]
[1780194744823,24.93,73859.58,1.6,-0.72236,0.00031,14.36065]
[1780194749772,24.93,73857.65,1.6,-0.72295,0.00031,14.34535]
[1780194749873,24.93,73857.65,1.6,-0.72295,0.00031,14.34545]
[1780194755900,24.94,73857.88,1.6,-0.72291,0.00031,14.34244]
[1780194758921,24.94,73848.73,1.6,-0.72576,0.00031,14.26797]
[1780194761941,24.94,73845.71,1.6,-0.72669,0.00031,14.24349]
[1780194766977,24.94,73850.66,1.6,-0.72512,0.00031,14.28471]
[1780194772662,24.95,73848.6,1.6,-0.72565,0.00031,14.27061]
[1780194778864,24.99,73848.9,1.6,-0.72528,0.00031,14.28029]
[1780194781077,24.99,73855.86,1.6,-0.72309,0.00031,14.33737]
[1780194784608,24.99,73858.66,1.6,-0.72221,0.00031,14.36012]
[1780194788203,24.99,73859.22,1.6,-0.72203,0.00031,14.36492]
[1780194792154,24.99,73863.81,1.6,-0.72058,0.00031,14.40221]
[1780194797189,24.99,73864.05,1.6,-0.7205,0.00031,14.40423]
[1780194799203,24.99,73867.52,1.6,-0.71941,0.00031,14.43217]
[1780194799859,24.99,73867.52,1.6,-0.71941,0.00031,14.43217]
[1780194799865,24.99,73867.52,1.6,-0.71941,0.00031,14.43217]
[1780194799945,24.99,73867.52,1.6,-0.71941,0.00031,14.43217]
[1780194799953,24.99,73867.52,1.6,-0.71941,0.00031,14.43217]
[1780194800210,24.99,73871.05,1.6,-0.71829,0.00032,14.46053]
[1780194805245,25.0,73870.16,1.6,-0.71855,0.00032,14.45399]
[1780194807918,25.0,73870.64,1.6,-0.71839,0.00032,14.45814]
[1780194813301,25.02,73870.68,1.6,-0.71829,0.00032,14.45658]
[1780194818336,25.02,73871.03,1.6,-0.71814,0.00032,14.46018]
[1780194824379,25.03,73870.45,1.6,-0.71827,0.00032,14.45688]
[1780194825791,25.03,73870.19,1.6,-0.71834,0.00031,14.45504]
[1780194831120,25.03,73870.08,1.6,-0.71835,0.00031,14.45485]
[1780194836344,25.04,73870.36,1.6,-0.71823,0.00031,14.45794]
[1780194839420,25.04,73870.38,1.6,-0.7182,0.00031,14.45861]
[1780194843428,25.05,73868.96,1.6,-0.7186,0.00031,14.44852]
[1780194843511,25.05,73865.15,1.6,-0.71978,0.00031,14.41828]
[1780194844518,25.05,73861.8,1.6,-0.72083,0.00031,14.39144]
[1780194845223,25.05,73861.8,1.6,-0.72083,0.00031,14.39144]
[1780194848546,25.05,73854.42,1.6,-0.72312,0.00031,14.33236]
[1780194849553,25.05,73848.05,1.6,-0.7251,0.00031,14.28068]
[1780194850018,25.05,73848.05,1.6,-0.7251,0.00031,14.28068]
[1780194851022,25.05,73845.76,1.6,-0.7258,0.00031,14.26217]
[1780194855720,25.06,73844.36,1.6,-0.7262,0.00031,14.25175]
[1780194856839,25.06,73844.97,1.6,-0.726,0.00031,14.25707]
[1780194859623,25.06,73832.14,1.6,-0.72995,0.00031,14.15191]
[1780194860630,25.06,73826.25,1.6,-0.73176,0.00031,14.10316]
[1780194861547,25.06,73826.25,1.6,-0.73176,0.00031,14.10316]
[1780194861649,25.06,73824.63,1.6,-0.73224,0.00031,14.09011]
[1780194862777,25.07,73825.67,1.6,-0.73183,0.00031,14.1013]
[1780194868608,25.08,73825.33,1.6,-0.73187,0.00031,14.10005]
[1780194873735,25.1,73813.38,1.6,-0.73545,0.0003,13.99837]
[1780194874741,25.1,73806.66,1.6,-0.7375,0.0003,13.94157]
[1780194874796,25.1,73806.66,1.6,-0.7375,0.0003,13.94157]
[1780194876521,25.1,73804.05,1.6,-0.73829,0.0003,13.91953]
[1780194878769,25.1,73800.35,1.6,-0.7394,0.0003,13.88833]
[1780194879776,25.1,73794.03,1.6,-0.74131,0.0003,13.83447]
[1780194880737,25.1,73794.03,1.6,-0.74131,0.0003,13.83447]
[1780194882797,25.1,73787.0,1.6,-0.74344,0.0003,13.77405]
[1780194883819,25.1,73787.0,1.6,-0.74344,0.0003,13.77405]
[1780194886691,25.1,73786.41,1.6,-0.74362,0.0003,13.76886]
[1780194891860,25.09,73784.48,1.6,-0.74421,0.0003,13.75185]
[1780194896217,25.09,73786.47,1.6,-0.74362,0.0003,13.76876]
[1780194898429,25.09,73787.37,1.6,-0.74336,0.0003,13.77633]
[1780194902034,25.09,73787.3,1.6,-0.74339,0.0003,13.77536]
[1780194902135,25.09,73790.83,1.6,-0.74234,0.0003,13.80552]
[1780194902936,25.09,73797.51,1.6,-0.74033,0.0003,13.86242]
[1780194903944,25.09,73802.89,1.6,-0.7387,0.0003,13.90797]
[1780194906737,25.09,73802.32,1.6,-0.73888,0.0003,13.90304]
[1780194912000,25.08,73801.27,1.6,-0.73924,0.0003,13.89299]
[1780194915021,25.08,73805.46,1.6,-0.73799,0.0003,13.92797]
[1780194917834,25.08,73808.37,1.6,-0.73712,0.0003,13.95217]
[1780194918768,25.08,73808.37,1.6,-0.73712,0.0003,13.95217]
[1780194921046,25.08,73807.82,1.6,-0.73731,0.0003,13.94686]
[1780194921812,25.08,73807.82,1.6,-0.73731,0.0003,13.94686]
[1780194921063,25.07,73808.13,1.6,-0.7373,0.0003,13.94733]
[1780194924732,25.05,73808.44,1.6,-0.73736,0.0003,13.94567]
[1780194929844,25.0,73808.2,1.6,-0.73785,0.0003,13.93215]
[1780194930685,25.0,73808.2,1.6,-0.73785,0.0003,13.93215]
[1780194932140,24.99,73809.71,1.6,-0.73753,0.00031,13.93729]
[1780194937175,24.99,73809.97,1.6,-0.73748,0.00031,13.9386]
[1780194942210,24.98,73809.89,1.6,-0.73754,0.00031,13.93705]
[1780194945365,24.98,73809.04,1.6,-0.73781,0.0003,13.9295]
[1780194945466,24.98,73805.3,1.6,-0.73896,0.0003,13.89754]
[1780194946239,24.98,73802.04,1.6,-0.73999,0.0003,13.86849]
[1780194948562,24.97,73802.56,1.6,-0.73987,0.0003,13.872]
[1780194954142,24.95,73802.94,1.6,-0.73995,0.0003,13.86982]
[1780194954509,24.95,73802.94,1.6,-0.73995,0.0003,13.86982]
[1780194954574,24.95,73806.26,1.6,-0.73894,0.0003,13.8981]
[1780194956877,24.95,73808.92,1.6,-0.73814,0.00031,13.92055]
[1780194960454,24.94,73813.85,1.6,-0.73668,0.00031,13.96117]
[1780194962683,24.94,73814.79,1.6,-0.7364,0.00031,13.96894]
[1780194962761,24.94,73818.07,1.6,-0.73539,0.00031,13.9967]
[1780194966395,24.94,73816.79,1.6,-0.73579,0.00031,13.98569]
[1780194967386,24.94,73821.84,1.6,-0.73424,0.00031,14.02828]
[1780194968631,24.94,73821.84,1.6,-0.73424,0.00031,14.02828]
[1780194972422,24.94,73825.73,1.6,-0.73306,0.00031,14.06069]
[1780194973429,24.94,73830.88,1.6,-0.73147,0.00031,14.10371]
[1780194974854,24.94,73830.88,1.6,-0.73147,0.00031,14.10371]
[1780194979017,24.94,73829.49,1.6,-0.73191,0.00031,14.0917]
[1780194980812,24.93,73829.49,1.6,-0.73193,0.00031,14.09133]
[1780194990548,24.93,73830.15,1.6,-0.73178,0.00031,14.09535]
[1780194990970,24.93,73830.15,1.6,-0.73178,0.00031,14.09535]
[1780194996590,24.92,73831.07,1.6,-0.7316,0.00031,14.09623]
[1780194998605,24.92,73835.87,1.6,-0.73013,0.00031,14.13597]
[1780195004647,24.92,73835.07,1.6,-0.73041,0.00031,14.12831]
[1780195008482,24.91,73833.29,1.6,-0.73098,0.00031,14.11302]
[1780195008583,24.91,73833.29,1.6,-0.73099,0.00031,14.11284]
[1780195013710,24.91,73833.07,1.6,-0.73109,0.00031,14.1101]
[1780195016731,24.91,73829.74,1.6,-0.73214,0.00031,14.08173]
[1780195021766,24.9,73828.67,1.6,-0.73249,0.00031,14.0722]
[1780195026445,24.9,73828.31,1.6,-0.73262,0.00031,14.06871]
[1780195026801,24.9,73827.44,1.6,-0.7329,0.00031,14.06128]
[1780195031836,24.9,73827.28,1.6,-0.73297,0.00031,14.05931]
[1780195036871,24.9,73825.16,1.6,-0.73364,0.00031,14.04102]
[1780195039892,24.9,73829.79,1.6,-0.73222,0.00031,14.07966]
[1780195044927,24.89,73832.64,1.6,-0.73136,0.00031,14.10299]
[1780195050969,24.89,73833.81,1.6,-0.73101,0.00031,14.11243]
[1780195056006,24.89,73832.89,1.6,-0.73136,0.00031,14.09898]
[1780195064066,24.89,73832.85,1.6,-0.73138,0.00031,14.09835]
[1780195069409,24.89,73832.91,1.6,-0.73137,0.00031,14.09875]
[1780195073128,24.89,73836.05,1.6,-0.73042,0.00031,14.12428]
[1780195075142,24.89,73840.49,1.6,-0.72905,0.00031,14.16111]
[1780195080177,24.88,73841.09,1.6,-0.72888,0.00031,14.1656]
[1780195085212,24.88,73840.87,1.6,-0.72897,0.00031,14.16327]
[1780195090247,24.88,73840.36,1.6,-0.72914,0.00031,14.15855]
[1780195095282,24.88,73840.69,1.6,-0.72906,0.00031,14.16084]
[1780195100316,24.87,73840.12,1.6,-0.72925,0.00031,14.15565]
[1780195105353,24.87,73840.81,1.6,-0.72905,0.00031,14.16099]
[1780195110387,24.87,73840.16,1.6,-0.72927,0.00031,14.15518]
[1780195113417,24.87,73831.62,1.6,-0.732,0.00031,14.07794]
[1780195115430,24.87,73828.81,1.6,-0.73287,0.00031,14.05412]
[1780195120466,24.87,73829.57,1.6,-0.73266,0.00031,14.06004]
[1780195125502,24.86,73831.69,1.6,-0.73202,0.00031,14.07726]
[1780195130537,24.86,73831.53,1.6,-0.7321,0.00031,14.07532]
[1780195133558,24.86,73836.56,1.6,-0.73055,0.00031,14.11706]
[1780195138593,24.85,73835.9,1.6,-0.73078,0.00031,14.11073]
[1780195143628,24.85,73834.63,1.6,-0.73121,0.00031,14.09931]
[1780195145642,24.85,73830.6,1.6,-0.73247,0.00031,14.06522]
[1780195150677,24.85,73830.6,1.6,-0.73249,0.00031,14.06467]
[1780195154705,24.85,73834.57,1.6,-0.73128,0.00031,14.0975]
[1780195159741,24.84,73835.85,1.6,-0.73092,0.00031,14.10727]
[1780195162761,24.84,73839.27,1.6,-0.72988,0.00031,14.13509]
[1780195167796,24.83,73841.92,1.6,-0.7291,0.00031,14.15592]
[1780195173838,24.82,73841.63,1.6,-0.72931,0.00031,14.1463]
[1780195176733,24.82,73842.32,1.6,-0.72912,0.00031,14.15151]
[1780195176859,24.82,73842.43,1.6,-0.7291,0.00031,14.15215]
[1780195181895,24.81,73843.68,1.6,-0.72876,0.00031,14.16118]
[1780195186930,24.81,73842.18,1.6,-0.72928,0.00031,14.14734]
[1780195191965,24.8,73840.45,1.6,-0.72987,0.00031,14.13169]
[1780195197000,24.8,73837.58,1.6,-0.73081,0.00031,14.10635]
[1780195202035,24.79,73834.96,1.6,-0.73166,0.00031,14.0836]
[1780195208077,24.79,73832.07,1.6,-0.7326,0.00031,14.05816]
[1780195213112,24.78,73834.16,1.6,-0.73197,0.00031,14.07501]
[1780195218150,24.78,73834.13,1.6,-0.73201,0.00031,14.07397]
[1780195223185,24.78,73833.24,1.6,-0.73232,0.00031,14.06571]
[1780195230237,24.77,73832.02,1.6,-0.73274,0.00031,14.05444]
[1780195236278,24.77,73832.33,1.6,-0.73273,0.00031,14.05069]
[1780195240307,24.77,73837.85,1.6,-0.73103,0.00031,14.0966]
[1780195246349,24.76,73838.94,1.6,-0.73071,0.00031,14.1052]
[1780195247356,24.76,73843.6,1.6,-0.72926,0.00031,14.14412]
[1780195248363,24.76,73848.96,1.6,-0.72758,0.00031,14.18866]
[1780195249370,24.76,73852.63,1.6,-0.72643,0.00031,14.21903]
[1780195251384,24.76,73857.42,1.6,-0.72494,0.00032,14.2582]
[1780195256419,24.76,73859.04,1.6,-0.72448,0.00032,14.27034]
[1780195261454,24.75,73860.82,1.6,-0.72396,0.00032,14.28385]
[1780195268503,24.74,73860.29,1.6,-0.72418,0.00032,14.2782]
[1780195269702,24.74,73860.29,1.6,-0.72418,0.00032,14.2782]
[1780195269707,24.74,73860.29,1.6,-0.72418,0.00032,14.2782]
[1780195269711,24.74,73860.29,1.6,-0.72418,0.00032,14.2782]
[1780195269753,24.74,73860.29,1.6,-0.72418,0.00032,14.2782]
[1780195275606,24.74,73860.08,1.6,-0.7243,0.00032,14.27504]
[1780195278852,24.73,73857.24,1.6,-0.72523,0.00032,14.25091]
[1780195281403,24.73,73854.47,1.6,-0.72612,0.00032,14.22741]
[1780195285905,24.73,73854.32,1.6,-0.7262,0.00032,14.22545]
[1780195287226,24.73,73851.85,1.6,-0.72699,0.00031,14.20461]
[1780195287637,24.73,73843.63,1.6,-0.72957,0.00031,14.13587]
[1780195288309,24.73,73843.63,1.6,-0.72957,0.00031,14.13587]
[1780195288644,24.72,73838.32,1.6,-0.73124,0.00031,14.0912]
[1780195289651,24.72,73834.16,1.6,-0.73254,0.00031,14.05607]
[1780195293032,24.72,73834.11,1.6,-0.73262,0.00031,14.04997]
[1780195298257,24.72,73834.7,1.6,-0.73245,0.00031,14.05459]
[1780195298985,24.72,73834.7,1.6,-0.73245,0.00031,14.05459]
[1780195302614,24.72,73833.98,1.6,-0.73268,0.00031,14.04823]
[1780195305192,24.72,73834.45,1.6,-0.73254,0.00031,14.05206]
[1780195306773,24.72,73827.87,1.6,-0.7346,0.00031,13.99605]
[1780195307289,24.72,73827.87,1.6,-0.7346,0.00031,13.99605]
[1780195307780,24.72,73823.77,1.6,-0.73587,0.00031,13.96111]
[1780195312815,24.72,73822.16,1.6,-0.73636,0.00031,13.94752]
[1780195313649,24.72,73822.16,1.6,-0.73636,0.00031,13.94752]
[1780195318255,24.72,73823.45,1.6,-0.73596,0.00031,13.9586]
[1780195319599,24.72,73823.45,1.6,-0.73596,0.00031,13.95861]
[1780195320441,24.72,73823.78,1.6,-0.73586,0.00031,13.96133]
[1780195324344,24.72,73824.2,1.6,-0.73574,0.00031,13.9646]
[1780195324899,24.72,73824.28,1.6,-0.73572,0.00031,13.9652]
[1780195325560,24.72,73824.28,1.6,-0.73572,0.00031,13.9652]
[1780195328404,24.72,73827.07,1.6,-0.73487,0.00031,13.98873]
[1780195331514,24.72,73829.03,1.6,-0.73427,0.00031,14.00513]
[1780195333896,24.72,73831.12,1.6,-0.73362,0.00031,14.02281]
[1780195337459,24.71,73832.81,1.6,-0.73311,0.00031,14.03662]
[1780195343025,24.71,73832.78,1.6,-0.73316,0.00031,14.03529]
[1780195348062,24.7,73832.84,1.6,-0.73318,0.00031,14.03488]
[1780195354104,24.7,73832.03,1.6,-0.73353,0.00031,14.02137]
[1780195359139,24.7,73832.12,1.6,-0.73353,0.00031,14.02128]
[1780195361581,24.69,73831.75,1.6,-0.73367,0.00031,14.01764]
[1780195367521,24.69,73832.17,1.6,-0.73357,0.00031,14.02037]
[1780195372542,24.69,73832.68,1.6,-0.73344,0.00031,14.02386]
[1780195373463,24.69,73834.62,1.6,-0.73285,0.00031,14.03996]
[1780195373841,24.69,73834.62,1.6,-0.73285,0.00031,14.03996]
[1780195374244,24.69,73840.68,1.6,-0.73096,0.00031,14.09111]
[1780195375251,24.68,73844.44,1.6,-0.72978,0.00031,14.12263]
[1780195378280,24.68,73855.12,1.6,-0.72643,0.00032,14.21148]
[1780195380294,24.68,73858.16,1.6,-0.72549,0.00032,14.23629]
[1780195381926,24.68,73858.16,1.6,-0.72549,0.00032,14.23629]
[1780195387343,24.67,73858.14,1.6,-0.72555,0.00032,14.23466]
[1780195392508,24.67,73858.46,1.6,-0.72548,0.00032,14.23653]
[1780195393698,24.67,73858.75,1.6,-0.7254,0.00032,14.23874]
[1780195399300,24.66,73858.34,1.6,-0.72556,0.00032,14.23437]
[1780195399427,24.66,73853.03,1.6,-0.72726,0.00032,14.18984]
[1780195400434,24.66,73848.73,1.6,-0.72862,0.00031,14.15377]
[1780195405309,24.66,73846.49,1.6,-0.72934,0.00031,14.13461]
[1780195410504,24.66,73846.9,1.6,-0.72923,0.00031,14.13748]
[1780195413136,24.66,73846.86,1.6,-0.7293,0.00031,14.13151]
[1780195417053,24.66,73846.91,1.6,-0.7293,0.00031,14.13162]
[1780195418173,24.66,73845.85,1.6,-0.72964,0.00031,14.12265]
[1780195422854,24.65,73844.03,1.6,-0.73022,0.00031,14.10703]
[1780195428227,24.65,73843.28,1.6,-0.73046,0.00031,14.10051]
[1780195433401,24.65,73843.99,1.6,-0.73025,0.00031,14.10628]
[1780195434462,24.65,73846.16,1.6,-0.72957,0.00031,14.12448]
[1780195439527,24.65,73847.73,1.6,-0.72908,0.00031,14.13741]
[1780195440292,24.65,73847.73,1.6,-0.72908,0.00031,14.13741]
[1780195446756,24.65,73847.4,1.6,-0.72921,0.00031,14.13405]
[1780195448777,24.65,73847.61,1.6,-0.72915,0.00031,14.13575]
[1780195454549,24.65,73848.66,1.6,-0.72883,0.00031,14.14408]
[1780195458821,24.64,73848.6,1.6,-0.72887,0.00031,14.14325]
[1780195459847,24.64,73852.33,1.6,-0.7277,0.00032,14.1743]
[1780195464882,24.64,73857.42,1.6,-0.72611,0.00032,14.21608]
[1780195469917,24.64,73859.19,1.6,-0.72558,0.00032,14.22993]
[1780195474952,24.63,73859.19,1.6,-0.72568,0.00032,14.22353]
[1780195478980,24.63,73862.66,1.6,-0.7246,0.00032,14.25174]
[1780195479831,24.63,73862.66,1.6,-0.7246,0.00032,14.25174]
[1780195479887,24.63,73862.66,1.6,-0.7246,0.00032,14.25174]
[1780195479894,24.63,73862.66,1.6,-0.7246,0.00032,14.25174]
[1780195487036,24.63,73864.25,1.6,-0.72413,0.00032,14.26401]
[1780195489452,24.62,73865.44,1.6,-0.72376,0.00032,14.27361]
[1780195494505,24.62,73862.53,1.6,-0.72471,0.00032,14.24873]
[1780195495254,24.62,73862.53,1.6,-0.72471,0.00032,14.24873]
[1780195498670,24.62,73862.6,1.6,-0.72471,0.00032,14.24876]
[1780195501065,24.62,73864.86,1.6,-0.72401,0.00032,14.26717]
[1780195507176,24.61,73866.0,1.6,-0.72369,0.00032,14.27535]
[1780195507693,24.61,73866.0,1.6,-0.72369,0.00032,14.27535]
[1780195514225,24.61,73866.14,1.6,-0.72369,0.00032,14.27556]
[1780195515213,24.61,73866.14,1.6,-0.72369,0.00032,14.27556]
[1780195521274,24.6,73867.55,1.6,-0.72326,0.00032,14.28655]
[1780195521605,24.6,73867.55,1.6,-0.72326,0.00032,14.28655]
[1780195526817,24.6,73866.99,1.6,-0.72346,0.00032,14.28148]
[1780195532351,24.6,73867.26,1.6,-0.72345,0.00032,14.27759]
[1780195537386,24.6,73867.52,1.6,-0.72339,0.00032,14.27934]
[1780195542421,24.59,73862.97,1.6,-0.72486,0.00032,14.24119]
[1780195542761,24.59,73862.97,1.6,-0.72486,0.00032,14.24119]
[1780195543429,24.59,73852.01,1.6,-0.72833,0.00032,14.14974]
[1780195544236,24.59,73852.01,1.6,-0.72833,0.00032,14.14974]
[1780195544436,24.59,73845.22,1.6,-0.73048,0.00031,14.09236]
[1780195544487,24.59,73845.22,1.6,-0.73048,0.00031,14.09236]
[1780195546450,24.59,73838.47,1.6,-0.73261,0.00031,14.03499]
[1780195547602,24.59,73832.97,1.6,-0.73434,0.00031,13.98803]
[1780195550026,24.59,73831.8,1.6,-0.7347,0.00031,13.97807]
[1780195551486,24.59,73835.95,1.6,-0.7334,0.00031,14.01358]
[1780195553675,24.59,73835.98,1.6,-0.73339,0.00031,14.01385]
[1780195553776,24.59,73836.71,1.6,-0.73316,0.00031,14.02008]
[1780195555711,24.59,73836.48,1.6,-0.73324,0.00031,14.01804]
[1780195555982,24.59,73836.48,1.6,-0.73324,0.00031,14.01804]
[1780195560511,24.59,73836.35,1.6,-0.73328,0.00031,14.01698]
[1780195562176,24.59,73836.36,1.6,-0.73327,0.00031,14.01707]
[1780195562277,24.59,73841.19,1.6,-0.73176,0.00031,14.0581]
[1780195566233,24.59,73843.07,1.6,-0.73117,0.00031,14.0739]
[1780195568127,24.59,73841.27,1.6,-0.73174,0.00031,14.05858]
[1780195571932,24.59,73840.67,1.6,-0.73193,0.00031,14.05343]
[1780195574077,24.59,73840.65,1.6,-0.73194,0.00031,14.05324]
[1780195577831,24.59,73842.05,1.6,-0.7315,0.00031,14.06509]
[1780195582547,24.59,73844.39,1.6,-0.73077,0.00031,14.08466]
[1780195587742,24.59,73845.52,1.6,-0.73043,0.00031,14.09374]
[1780195592541,24.59,73845.26,1.6,-0.73059,0.00032,14.08561]
[1780195594164,24.59,73845.06,1.6,-0.73065,0.00031,14.08383]
[1780195600842,24.58,73843.53,1.6,-0.73116,0.00031,14.07032]
[1780195605929,24.58,73843.63,1.6,-0.73114,0.00031,14.07089]
[1780195606031,24.58,73847.39,1.6,-0.72995,0.00032,14.10259]
[1780195611571,24.58,73847.23,1.6,-0.73002,0.00032,14.10072]
[1780195620248,24.58,73846.25,1.6,-0.73036,0.00032,14.09185]
[1780195623174,24.57,73845.35,1.6,-0.73066,0.00032,14.08371]
[1780195626017,24.57,73852.59,1.6,-0.7284,0.00032,14.14401]
[1780195627009,24.57,73852.59,1.6,-0.7284,0.00032,14.14401]
[1780195627024,24.57,73860.23,1.6,-0.72598,0.00032,14.20782]
[1780195628974,24.57,73860.24,1.6,-0.72599,0.00032,14.20773]
[1780195630333,24.57,73860.47,1.6,-0.72592,0.00032,14.20947]
[1780195634788,24.57,73861.93,1.6,-0.72547,0.00032,14.22127]
[1780195640149,24.56,73860.83,1.6,-0.72588,0.00032,14.21041]
[1780195641144,24.56,73867.0,1.6,-0.72393,0.00032,14.26151]
[1780195641769,24.56,73867.0,1.6,-0.72393,0.00032,14.26151]
[1780195647186,24.55,73866.41,1.6,-0.72417,0.00032,14.25521]
[1780195648901,24.55,73865.37,1.6,-0.72451,0.00032,14.24635]
[1780195654235,24.54,73863.38,1.6,-0.72525,0.00032,14.223]
[1780195657436,24.54,73862.44,1.6,-0.72557,0.00032,14.21477]
[1780195659270,24.54,73858.78,1.6,-0.72675,0.00032,14.18364]
[1780195660521,24.54,73858.78,1.6,-0.72675,0.00032,14.18364]
[1780195662221,24.54,73856.81,1.6,-0.72739,0.00032,14.16683]
[1780195662527,24.54,73856.81,1.6,-0.72739,0.00032,14.16683]
[1780195663298,24.54,73856.99,1.6,-0.72735,0.00032,14.16805]
[1780195668332,24.53,73856.79,1.6,-0.72744,0.00032,14.16566]
[1780195679410,24.53,73857.49,1.6,-0.72727,0.00032,14.17009]
[1780195690487,24.52,73857.92,1.6,-0.72718,0.00032,14.17242]
[1780195695522,24.52,73858.73,1.6,-0.72695,0.00032,14.17859]
[1780195699550,24.52,73861.81,1.6,-0.72599,0.00032,14.20392]
[1780195710627,24.51,73861.34,1.6,-0.72619,0.00032,14.1986]
[1780195717676,24.51,73861.07,1.6,-0.72637,0.00032,14.19002]
[1780195722721,24.5,73857.55,1.6,-0.72751,0.00032,14.16001]
[1780195723725,24.5,73850.94,1.6,-0.72961,0.00032,14.10424]
[1780195728760,24.5,73850.33,1.6,-0.72981,0.00032,14.0988]
[1780195732824,24.5,73850.77,1.6,-0.72968,0.00032,14.10234]
[1780195738831,24.5,73851.97,1.6,-0.72932,0.00032,14.112]
[1780195741345,24.5,73851.97,1.6,-0.72932,0.00032,14.112]
[1780195741854,24.5,73855.48,1.6,-0.72821,0.00032,14.14139]
[1780195742861,24.5,73859.31,1.6,-0.727,0.00032,14.17346]
[1780195744424,24.5,73859.31,1.6,-0.727,0.00032,14.17346]
[1780195749971,24.5,73861.38,1.6,-0.72636,0.00032,14.19021]
[1780195755952,24.49,73862.65,1.6,-0.72598,0.00032,14.20023]
[1780195759519,24.49,73863.29,1.6,-0.72578,0.00032,14.20538]
[1780195759527,24.49,73863.29,1.6,-0.72578,0.00032,14.20538]
[1780195759568,24.49,73863.29,1.6,-0.72578,0.00032,14.20538]
[1780195762093,24.49,73862.93,1.6,-0.72591,0.00032,14.20206]
[1780195768038,24.49,73862.22,1.6,-0.72616,0.00032,14.19543]
[1780195769692,24.49,73861.43,1.6,-0.72642,0.00032,14.18873]
[1780195773697,24.49,73861.32,1.6,-0.72646,0.00032,14.18772]
[1780195780122,24.48,73861.83,1.6,-0.72639,0.00032,14.1855]
[1780195784686,24.48,73862.04,1.6,-0.72633,0.00032,14.18699]
[1780195787821,24.48,73862.7,1.6,-0.72614,0.00032,14.19218]
[1780195788702,24.48,73865.41,1.6,-0.72527,0.00032,14.21475]
[1780195789185,24.48,73872.0,1.6,-0.72317,0.00032,14.26947]
[1780195793618,24.48,73873.86,1.6,-0.72259,0.00032,14.28439]
[1780195802192,24.47,73873.94,1.6,-0.7226,0.00032,14.28423]
[1780195804290,24.47,73866.83,1.6,-0.72488,0.00032,14.22498]
[1780195805517,24.47,73866.83,1.6,-0.72488,0.00032,14.22498]
[1780195811339,24.47,73867.25,1.6,-0.72478,0.00032,14.22762]
[1780195812400,24.47,73867.25,1.6,-0.72478,0.00032,14.22762]
[1780195813353,24.47,73873.29,1.6,-0.72285,0.00032,14.27765]
[1780195817408,24.46,73870.78,1.6,-0.72367,0.00032,14.25646]
[1780195823423,24.46,73870.5,1.6,-0.72379,0.00032,14.25339]
[1780195824655,24.46,73870.5,1.6,-0.72379,0.00032,14.25339]
[1780195829009,24.46,73869.47,1.6,-0.72414,0.00032,14.24432]
[1780195831521,24.46,73869.39,1.6,-0.72417,0.00032,14.24349]
[1780195831622,24.46,73870.87,1.6,-0.72377,0.00032,14.24993]
[1780195834813,24.45,73871.4,1.6,-0.72362,0.00032,14.25384]
[1780195835507,24.45,73877.34,1.6,-0.72172,0.00032,14.30292]
[1780195836527,24.45,73877.34,1.6,-0.72172,0.00032,14.30292]
[1780195836577,24.45,73882.08,1.6,-0.72019,0.00032,14.34192]
[1780195837522,24.45,73887.57,1.6,-0.71842,0.00032,14.38683]
[1780195839535,24.45,73887.52,1.6,-0.71844,0.00032,14.38623]
[1780195840604,24.45,73887.52,1.6,-0.71844,0.00032,14.38623]
[1780195846584,24.45,73889.89,1.6,-0.71771,0.00032,14.40468]
[1780195847247,24.45,73889.89,1.6,-0.71771,0.00032,14.40468]
[1780195848942,24.45,73890.09,1.6,-0.71766,0.00032,14.40603]
[1780195851619,24.44,73883.32,1.6,-0.71987,0.00032,14.35019]
[1780195851816,24.44,73883.32,1.6,-0.71987,0.00032,14.35019]
[1780195852626,24.44,73877.46,1.6,-0.72177,0.00032,14.30168]
[1780195854743,24.44,73877.49,1.6,-0.72176,0.00032,14.30177]
[1780195859108,24.44,73876.78,1.6,-0.72202,0.00032,14.29529]
[1780195860551,24.44,73876.86,1.6,-0.722,0.00032,14.29575]
[1780195865717,24.43,73877.21,1.6,-0.72194,0.00032,14.29727]
[1780195866470,24.43,73877.21,1.6,-0.72194,0.00032,14.29727]
[1780195871760,24.43,73879.26,1.6,-0.72133,0.00032,14.31301]
[1780195872161,24.43,73879.26,1.6,-0.72133,0.00032,14.31301]
[1780195879816,24.42,73879.23,1.6,-0.7214,0.00032,14.31109]
[1780195881123,24.42,73879.23,1.6,-0.7214,0.00032,14.31109]
[1780195882837,24.41,73887.12,1.6,-0.71888,0.00032,14.37536]
[1780195883817,24.41,73887.12,1.6,-0.71888,0.00032,14.37536]
[1780195884851,24.41,73892.76,1.6,-0.71707,0.00033,14.42104]
[1780195888665,24.41,73890.94,1.6,-0.71767,0.00032,14.40581]
[1780195893914,24.4,73886.35,1.6,-0.71927,0.00032,14.3615]
[1780195895393,24.4,73886.35,1.6,-0.71927,0.00032,14.3615]
[1780195895494,24.4,73878.05,1.6,-0.72196,0.00032,14.29276]
[1780195896566,24.4,73878.05,1.6,-0.72196,0.00032,14.29276]
[1780195897942,24.4,73874.42,1.6,-0.72316,0.00032,14.26208]
[1780195901207,24.4,73874.71,1.6,-0.72307,0.00032,14.26434]
[1780195907005,24.39,73874.99,1.6,-0.72303,0.00032,14.26548]
[1780195912670,24.39,73875.17,1.6,-0.72299,0.00032,14.26643]
[1780195913058,24.39,73881.34,1.6,-0.72101,0.00032,14.31732]
[1780195915298,24.39,73883.39,1.6,-0.72035,0.00032,14.33407]
[1780195917591,24.39,73882.37,1.6,-0.7207,0.00032,14.32528]
[1780195919101,24.38,73887.39,1.6,-0.71909,0.00032,14.36605]
[1780195921100,24.38,73890.25,1.6,-0.71817,0.00033,14.38943]
[1780195921115,24.38,73894.09,1.6,-0.71692,0.00033,14.42073]
[1780195922122,24.38,73898.06,1.6,-0.71563,0.00033,14.45294]
[1780195927157,24.38,73898.65,1.6,-0.71547,0.00033,14.45698]
[1780195928687,24.38,73898.65,1.6,-0.71547,0.00033,14.45698]
[1780195934208,24.37,73899.97,1.6,-0.71508,0.00033,14.46661]
[1780195936224,24.37,73905.72,1.6,-0.71321,0.00033,14.51279]
[1780195941259,24.37,73910.59,1.6,-0.71166,0.00033,14.55087]
[1780195942266,24.36,73916.52,1.6,-0.70972,0.00033,14.59802]
[1780195944315,24.36,73917.94,1.6,-0.70926,0.00033,14.60913]
[1780195944319,24.36,73917.94,1.6,-0.70926,0.00033,14.60913]
[1780195944325,24.36,73917.94,1.6,-0.70926,0.00033,14.60913]
[1780195944372,24.36,73917.94,1.6,-0.70926,0.00033,14.60913]
[1780195944569,24.36,73917.94,1.6,-0.70926,0.00033,14.60913]
[1780195950378,24.36,73918.84,1.6,-0.709,0.00033,14.61528]
[1780195954893,24.35,73920.01,1.6,-0.7087,0.00033,14.61837]
[1780195955357,24.35,73919.55,1.6,-0.70887,0.00033,14.61436]
[1780195959063,24.35,73919.11,1.6,-0.70904,0.00033,14.61034]
[1780195961977,24.35,73918.63,1.6,-0.70922,0.00033,14.60602]
[1780195962406,24.35,73923.45,1.6,-0.70763,0.00033,14.64409]
[1780195963413,24.35,73927.16,1.6,-0.70641,0.00033,14.67324]
[1780195964307,24.35,73927.16,1.6,-0.70641,0.00033,14.67324]
[1780195964420,24.34,73935.78,1.6,-0.70355,0.00033,14.74062]
[1780195966434,24.34,73937.85,1.6,-0.70288,0.00033,14.75634]
[1780195967947,24.34,73937.99,1.6,-0.70284,0.00033,14.75725]
[1780195976505,24.33,73933.29,1.6,-0.70447,0.00033,14.71908]
[1780195979848,24.33,73931.01,1.6,-0.70524,0.00033,14.70101]
[1780195982068,24.33,73930.9,1.6,-0.70529,0.00033,14.69986]
[1780195987085,24.33,73930.17,1.6,-0.70555,0.00033,14.69361]
[1780195987885,24.33,73930.17,1.6,-0.70555,0.00033,14.69361]
[1780195987581,24.33,73925.92,1.6,-0.70697,0.00033,14.66002]
[1780195988433,24.33,73925.92,1.6,-0.70697,0.00033,14.66002]
[1780195988589,24.33,73923.89,1.6,-0.70764,0.00033,14.6439]
[1780195993251,24.32,73923.3,1.6,-0.70785,0.00033,14.63891]
[1780195993694,24.32,73923.3,1.6,-0.70785,0.00033,14.63891]
[1780195997079,24.32,73923.12,1.6,-0.70792,0.00033,14.63722]
[1780195997653,24.32,73926.69,1.6,-0.70674,0.00033,14.66541]
[1780195999639,24.32,73928.06,1.6,-0.70629,0.00033,14.67613]
[1780196004702,24.32,73928.23,1.6,-0.70626,0.00033,14.67696]
[1780196005037,24.32,73928.23,1.6,-0.70626,0.00033,14.67696]
[1780196005448,24.32,73928.23,1.6,-0.70626,0.00033,14.67696]
[1780196010744,24.32,73925.76,1.6,-0.7071,0.00033,14.65702]
[1780196010929,24.32,73925.76,1.6,-0.7071,0.00033,14.65702]
[1780196011249,24.32,73925.76,1.6,-0.7071,0.00033,14.65702]
[1780196015810,24.32,73925.34,1.6,-0.7073,0.00033,14.64797]
[1780196017053,24.32,73921.59,1.6,-0.70855,0.00033,14.61812]
[1780196022828,24.31,73921.74,1.6,-0.70852,0.00033,14.61876]
[1780196027863,24.31,73912.03,1.6,-0.71178,0.00033,14.53998]
[1780196028333,24.31,73912.03,1.6,-0.71178,0.00033,14.53998]
[1780196028823,24.31,73912.03,1.6,-0.71178,0.00033,14.53998]
[1780196029877,24.3,73912.02,1.6,-0.71179,0.00033,14.53966]
[1780196031891,24.3,73906.86,1.6,-0.71351,0.00033,14.49769]
[1780196032378,24.3,73906.86,1.6,-0.71351,0.00033,14.49769]
[1780196032898,24.3,73903.55,1.6,-0.7146,0.00033,14.47067]
[1780196034640,24.3,73901.11,1.6,-0.71541,0.00033,14.45064]
[1780196036926,24.3,73896.7,1.6,-0.71688,0.00033,14.41408]
[1780196038940,24.3,73899.92,1.6,-0.71583,0.00033,14.44014]
[1780196039947,24.3,73903.23,1.6,-0.71475,0.00033,14.46693]
[1780196040129,24.3,73903.23,1.6,-0.71475,0.00033,14.46693]
[1780196040441,24.3,73903.23,1.6,-0.71475,0.00033,14.46693]
[1780196041455,24.3,73903.23,1.6,-0.71475,0.00033,14.46693]
[1780196041961,24.29,73907.62,1.6,-0.71332,0.00033,14.50222]
[1780196042968,24.29,73914.53,1.6,-0.71105,0.00033,14.55773]
[1780196044982,24.29,73920.96,1.6,-0.70894,0.00033,14.60879]
[1780196046996,24.29,73914.96,1.6,-0.71094,0.00033,14.56044]
[1780196048747,24.29,73914.96,1.6,-0.71094,0.00033,14.56044]
[1780196048849,24.29,73911.06,1.6,-0.71224,0.00033,14.52894]
[1780196049031,24.29,73911.06,1.6,-0.71224,0.00033,14.52894]
[1780196049077,24.29,73904.04,1.6,-0.71456,0.00033,14.47189]
[1780196050017,24.29,73900.68,1.6,-0.71567,0.00033,14.44433]
[1780196054546,24.28,73901.02,1.6,-0.71558,0.00033,14.44657]
[1780196058681,24.28,73903.25,1.6,-0.71488,0.00033,14.46398]
[1780196060358,24.28,73907.72,1.6,-0.71343,0.00033,14.49977]
[1780196062500,24.28,73908.67,1.6,-0.71314,0.00033,14.50692]
[1780196066112,24.27,73909.37,1.6,-0.71295,0.00033,14.51149]
[1780196066149,24.27,73909.37,1.6,-0.71295,0.00033,14.51149]
[1780196066213,24.27,73909.47,1.6,-0.71293,0.00033,14.51203]
[1780196072172,24.26,73907.83,1.6,-0.71359,0.00033,14.49163]
[1780196075200,24.26,73899.87,1.6,-0.71624,0.00033,14.42604]
[1780196076336,24.26,73899.87,1.6,-0.71624,0.00033,14.42604]
[1780196076427,24.25,73888.12,1.6,-0.72009,0.00033,14.32907]
[1780196077754,24.25,73888.12,1.6,-0.72009,0.00033,14.32907]
[1780196077780,24.25,73892.92,1.6,-0.71853,0.00033,14.36861]
[1780196079225,24.25,73886.79,1.6,-0.72055,0.00033,14.31751]
[1780196080032,24.25,73886.79,1.6,-0.72055,0.00033,14.31751]
[1780196080232,24.25,73882.29,1.6,-0.72202,0.00032,14.2799]
[1780196082246,24.25,73887.48,1.6,-0.72034,0.00033,14.32276]
[1780196083558,24.25,73887.48,1.6,-0.72034,0.00033,14.32276]
[1780196086558,24.25,73887.27,1.6,-0.72043,0.00033,14.32051]
[1780196089368,24.25,73886.28,1.6,-0.72077,0.00033,14.31195]
[1780196092852,24.24,73885.11,1.6,-0.72117,0.00033,14.30158]
[1780196098359,24.24,73885.98,1.6,-0.72095,0.00033,14.30734]
[1780196099610,24.24,73885.98,1.6,-0.72095,0.00033,14.30734]
[1780196099712,24.23,73885.98,1.6,-0.72096,0.00033,14.30711]
[1780196101380,24.23,73875.95,1.6,-0.72423,0.00032,14.22302]
[1780196102388,24.23,73871.25,1.6,-0.72577,0.00032,14.18299]
[1780196107423,24.23,73871.37,1.6,-0.72576,0.00032,14.18322]
[1780196112469,24.21,73868.28,1.6,-0.72693,0.00032,14.15251]
[1780196114480,24.17,73874.23,1.6,-0.72532,0.00032,14.19505]
[1780196116494,24.13,73879.49,1.6,-0.72394,0.00033,14.231]
[1780196121529,24.03,73876.13,1.6,-0.72587,0.00033,14.18132]
[1780196126564,23.95,73874.31,1.6,-0.72716,0.00033,14.14796]
[1780196130592,23.89,73879.66,1.6,-0.72591,0.00033,14.18091]
[1780196134620,23.83,73881.27,1.6,-0.72597,0.00033,14.17556]
[1780196139655,23.76,73881.17,1.6,-0.72664,0.00033,14.15836]
[1780196143683,23.7,73885.84,1.6,-0.72557,0.00033,14.18666]
[1780196144690,23.69,73889.58,1.6,-0.72442,0.00033,14.21676]
[1780196146704,23.67,73894.35,1.6,-0.72302,0.00033,14.25289]
[1780196150732,23.62,73897.83,1.6,-0.72229,0.00033,14.27214]
[1780196153753,23.58,73902.82,1.6,-0.72093,0.00033,14.30702]
[1780196155767,23.58,73907.25,1.6,-0.71947,0.00034,14.34421]
[1780196158788,23.58,73911.8,1.6,-0.71797,0.00034,14.38189]
[1780196160802,23.58,73915.8,1.6,-0.71664,0.00034,14.41535]
[1780196162817,23.57,73919.12,1.6,-0.71553,0.00034,14.4429]
[1780196163091,23.57,73919.12,1.6,-0.71553,0.00034,14.4429]
[1780196163096,23.57,73919.12,1.6,-0.71553,0.00034,14.4429]
[1780196163126,23.57,73919.12,1.6,-0.71553,0.00034,14.4429]
[1780196167845,23.57,73918.35,1.6,-0.71583,0.00034,14.43554]
[1780196173894,23.56,73922.97,1.6,-0.71433,0.00034,14.47276]
[1780196174901,23.56,73930.8,1.6,-0.71168,0.00034,14.53781]
[1780196175259,23.56,73930.8,1.6,-0.71168,0.00034,14.53781]
[1780196177922,23.56,73932.03,1.6,-0.71129,0.00034,14.54727]
[1780196182238,23.55,73931.14,1.6,-0.71162,0.00034,14.53915]
[1780196184971,23.55,73938.78,1.6,-0.70904,0.00034,14.60162]
[1780196186133,23.55,73939.9,1.6,-0.70867,0.00034,14.61063]
[1780196188047,23.55,73939.16,1.6,-0.70893,0.00034,14.60432]
[1780196191001,23.55,73939.63,1.6,-0.7088,0.00034,14.60744]
[1780196193058,23.54,73941.25,1.6,-0.70831,0.00034,14.61496]
[1780196193040,23.54,73950.1,1.6,-0.70528,0.00034,14.68693]
[1780196193855,23.54,73950.1,1.6,-0.70528,0.00034,14.68693]
[1780196194042,23.54,73960.7,1.6,-0.70163,0.00035,14.77211]
[1780196195049,23.54,73964.48,1.6,-0.70033,0.00035,14.80219]
[1780196196056,23.54,73966.77,1.6,-0.69954,0.00035,14.82024]
[1780196199414,23.54,73966.14,1.6,-0.69978,0.00035,14.81471]
[1780196205119,23.53,73965.48,1.6,-0.70006,0.00035,14.80825]
[1780196207410,23.53,73965.37,1.6,-0.70011,0.00035,14.80719]
[1780196209147,23.53,73970.21,1.6,-0.69845,0.00035,14.84501]
[1780196211965,23.53,73970.81,1.6,-0.69825,0.00035,14.84962]
[1780196212024,23.53,73972.07,1.6,-0.69782,0.00035,14.85943]
[1780196212168,23.53,73975.82,1.6,-0.69652,0.00035,14.88878]
[1780196213175,23.53,73980.77,1.6,-0.69479,0.00035,14.92738]
[1780196215189,23.52,73983.79,1.6,-0.69375,0.00035,14.9506]
[1780196216274,23.52,73983.79,1.6,-0.69375,0.00035,14.9506]
[1780196216376,23.52,73983.23,1.6,-0.69395,0.00035,14.94611]
[1780196217571,23.52,73983.23,1.6,-0.69395,0.00035,14.94611]
[1780196217672,23.52,73982.64,1.6,-0.69417,0.00035,14.94139]
[1780196219383,23.52,73982.74,1.6,-0.69414,0.00035,14.94204]
[1780196219484,23.52,73982.98,1.6,-0.69406,0.00035,14.94377]
[1780196222238,23.52,73980.88,1.6,-0.69481,0.00035,14.92704]
[1780196225259,23.52,73978.56,1.6,-0.69564,0.00035,14.90859]
[1780196226574,23.52,73978.56,1.6,-0.69564,0.00035,14.90859]
[1780196226675,23.52,73975.85,1.6,-0.69659,0.00035,14.88727]
[1780196229287,23.51,73973.63,1.6,-0.69737,0.00035,14.86961]
[1780196234322,23.51,73972.52,1.6,-0.69777,0.00035,14.86056]
[1780196239357,23.51,73972.54,1.6,-0.69778,0.00035,14.86048]
[1780196241371,23.51,73976.66,1.6,-0.69634,0.00035,14.89278]
[1780196243384,23.51,73974.55,1.6,-0.69709,0.00035,14.87606]
[1780196246412,23.51,73980.83,1.6,-0.6949,0.00035,14.92511]
[1780196247394,23.51,73980.83,1.6,-0.6949,0.00035,14.92511]
[1780196247419,23.51,73984.67,1.6,-0.69356,0.00035,14.9549]
[1780196252127,23.51,73984.01,1.6,-0.6938,0.00035,14.94948]
[1780196252142,23.51,73984.04,1.6,-0.69385,0.00035,14.9442]
[1780196254860,23.5,73982.21,1.6,-0.6945,0.00035,14.92977]
[1780196254962,23.5,73982.55,1.6,-0.69439,0.00035,14.93231]
[1780196259508,23.5,73980.29,1.6,-0.6952,0.00035,14.91416]
[1780196260988,23.5,73980.29,1.6,-0.6952,0.00035,14.91416]
[1780196261090,23.5,73979.48,1.6,-0.69549,0.00035,14.90773]
[1780196267564,23.5,73979.4,1.6,-0.69555,0.00035,14.90646]
[1780196272600,23.49,73983.82,1.6,-0.69402,0.00035,14.94052]
[1780196275144,23.49,73984.72,1.6,-0.69371,0.00035,14.94741]
[1780196275621,23.49,73984.91,1.6,-0.69365,0.00035,14.94866]
[1780196281038,23.49,73986.24,1.6,-0.69321,0.00035,14.95854]
[1780196281139,23.49,73985.67,1.6,-0.69341,0.00035,14.954]
[1780196281854,23.49,73985.67,1.6,-0.69341,0.00035,14.954]
[1780196281955,23.49,73986.32,1.6,-0.69319,0.00035,14.95893]
[1780196283677,23.49,73991.07,1.6,-0.69153,0.00035,14.9954]
[1780196284684,23.49,73995.02,1.6,-0.69014,0.00035,15.02565]
[1780196289719,23.48,73996.81,1.6,-0.68952,0.00035,15.03903]
[1780196292740,23.48,73999.08,1.6,-0.68873,0.00035,15.05619]
[1780196295761,23.48,74001.58,1.6,-0.68785,0.00035,15.07503]
[1780196302810,23.48,74001.05,1.6,-0.68806,0.00035,15.07057]
[1780196305831,23.48,74004.81,1.6,-0.68674,0.00035,15.09888]
[1780196307848,23.48,73999.97,1.6,-0.68846,0.00035,15.06208]
[1780196308855,23.48,73997.78,1.6,-0.68923,0.00035,15.04534]
[1780196309862,23.48,73995.47,1.6,-0.69005,0.00035,15.02765]
[1780196312883,23.48,73992.93,1.6,-0.691,0.00035,15.0027]
[1780196315905,23.48,73995.0,1.6,-0.69027,0.00035,15.01854]
[1780196320940,23.48,73994.19,1.6,-0.69056,0.00035,15.01224]
[1780196325975,23.48,73993.31,1.6,-0.69087,0.00035,15.00551]
[1780196329202,23.48,73993.31,1.6,-0.69087,0.00035,15.00551]
[1780196329235,23.48,73990.02,1.6,-0.69203,0.00035,14.98024]
[1780196329701,23.48,73990.02,1.6,-0.69203,0.00035,14.98024]
[1780196330009,23.48,73986.34,1.6,-0.69332,0.00035,14.95176]
[1780196331844,23.48,73985.67,1.6,-0.69355,0.00035,14.94662]
[1780196332019,23.48,73984.67,1.6,-0.6939,0.00035,14.93892]
[1780196337054,23.48,73983.75,1.6,-0.69421,0.00035,14.93197]
[1780196342089,23.48,73983.58,1.6,-0.69426,0.00035,14.9309]
[1780196348131,23.48,73984.01,1.6,-0.6941,0.00035,14.93458]
[1780196355180,23.48,73985.27,1.6,-0.69364,0.00035,14.94475]
[1780196357194,23.49,73988.72,1.6,-0.69242,0.00035,14.97158]
[1780196360344,23.49,73988.41,1.6,-0.69253,0.00035,14.96927]
[1780196361222,23.49,73988.39,1.6,-0.69253,0.00035,14.96914]
[1780196361435,23.49,73988.39,1.6,-0.69253,0.00035,14.96914]
[1780196362229,23.49,73988.11,1.6,-0.69263,0.00035,14.96703]
[1780196366499,23.49,73986.24,1.6,-0.69328,0.00035,14.95269]
[1780196367047,23.49,73986.24,1.6,-0.69328,0.00035,14.95269]
[1780196367264,23.49,73985.79,1.6,-0.69343,0.00035,14.94925]
[1780196368146,23.49,73985.79,1.6,-0.69343,0.00035,14.94925]
[1780196368271,23.49,73985.76,1.6,-0.69344,0.00035,14.94907]
[1780196373306,23.49,73985.7,1.6,-0.6935,0.00035,14.94345]
[1780196375321,23.49,73978.66,1.6,-0.69596,0.00035,14.88867]
[1780196376328,23.49,73975.32,1.6,-0.69713,0.00035,14.86253]
[1780196379512,23.49,73970.97,1.6,-0.69863,0.00035,14.82848]
[1780196380800,23.49,73970.97,1.6,-0.69863,0.00035,14.82848]
[1780196380901,23.49,73972.07,1.6,-0.69824,0.00035,14.8373]
[1780196382370,23.49,73974.33,1.6,-0.69744,0.00035,14.85536]
[1780196383377,23.49,73976.41,1.6,-0.69671,0.00035,14.87182]
[1780196388412,23.5,73977.79,1.6,-0.69621,0.00035,14.883]
[1780196391040,23.5,73978.23,1.6,-0.69606,0.00035,14.88651]
[1780196391099,23.5,73980.83,1.6,-0.69515,0.00035,14.90691]
[1780196391433,23.5,73984.97,1.6,-0.69369,0.00035,14.93919]
[1780196392658,23.5,73984.97,1.6,-0.69369,0.00035,14.93919]
[1780196392759,23.5,73987.92,1.6,-0.69266,0.00035,14.96205]
[1780196393638,23.5,73987.92,1.6,-0.69266,0.00035,14.96205]
[1780196393739,23.5,73987.75,1.6,-0.69272,0.00035,14.96073]
[1780196399394,23.5,73988.88,1.6,-0.69232,0.00035,14.96955]
[1780196399489,23.5,73988.73,1.6,-0.69237,0.00035,14.96841]
[1780196400887,23.5,73988.73,1.6,-0.69237,0.00035,14.96841]
[1780196400995,23.5,73988.73,1.6,-0.69237,0.00035,14.96844]
[1780196403480,23.5,73988.14,1.6,-0.69257,0.00035,14.96393]
[1780196403517,23.5,73989.59,1.6,-0.69206,0.00035,14.97515]
[1780196404524,23.5,73997.35,1.6,-0.68932,0.00035,15.03476]
[1780196405661,23.5,74014.86,1.6,-0.68311,0.00036,15.1667]
[1780196406505,23.5,74014.86,1.6,-0.68311,0.00036,15.1667]
[1780196406538,23.5,74023.98,1.6,-0.67985,0.00036,15.23397]
[1780196408099,23.5,74023.98,1.6,-0.67985,0.00036,15.23397]
[1780196408155,23.5,74029.99,1.6,-0.6777,0.00036,15.27779]
[1780196409040,23.5,74029.99,1.6,-0.6777,0.00036,15.27779]
[1780196409134,23.5,74029.99,1.6,-0.6777,0.00036,15.27779]
[1780196409235,23.5,74036.01,1.6,-0.67554,0.00036,15.3213]
[1780196410130,23.5,74036.01,1.6,-0.67554,0.00036,15.3213]
[1780196410145,23.5,74029.16,1.6,-0.67799,0.00036,15.27194]
[1780196411065,23.5,74029.16,1.6,-0.67799,0.00036,15.27194]
[1780196411129,23.5,74020.77,1.6,-0.68098,0.00036,15.21075]
[1780196411573,23.5,74015.35,1.6,-0.68291,0.00036,15.17086]
[1780196412580,23.51,74012.54,1.6,-0.6839,0.00036,15.15014]
[1780196413417,23.51,74012.54,1.6,-0.6839,0.00036,15.15014]
[1780196413587,23.51,74013.04,1.6,-0.68371,0.00036,15.15404]
[1780196414540,23.51,74013.04,1.6,-0.68371,0.00036,15.15404]
[1780196414844,23.51,74013.04,1.6,-0.68371,0.00036,15.15404]
[1780196415201,23.51,74021.78,1.6,-0.68059,0.00036,15.21883]
[1780196415601,23.51,74029.7,1.6,-0.67775,0.00036,15.27673]
[1780196416939,23.51,74029.7,1.6,-0.67775,0.00036,15.27673]
[1780196416955,23.51,74034.56,1.6,-0.676,0.00036,15.31189]
[1780196417462,23.51,74034.56,1.6,-0.676,0.00036,15.31189]
[1780196417615,23.51,74039.42,1.6,-0.67425,0.00036,15.34675]
[1780196418678,23.51,74039.42,1.6,-0.67425,0.00036,15.34675]
[1780196419036,23.51,74043.46,1.6,-0.6728,0.00036,15.3755]
[1780196419515,23.51,74043.46,1.6,-0.6728,0.00036,15.3755]
[1780196420636,23.51,74047.73,1.6,-0.67125,0.00036,15.4058]
[1780196421620,23.51,74047.73,1.6,-0.67125,0.00036,15.4058]
[1780196422098,23.51,74051.38,1.6,-0.66992,0.00036,15.43148]
[1780196422987,23.51,74046.19,1.6,-0.67179,0.00036,15.39517]
[1780196424238,23.51,74046.19,1.6,-0.67179,0.00036,15.39517]
[1780196424327,23.52,74041.49,1.6,-0.67347,0.00036,15.3622]
[1780196424666,23.52,74036.85,1.6,-0.67514,0.00036,15.32912]
[1780196425673,23.52,74034.37,1.6,-0.67602,0.00036,15.31147]
[1780196426681,23.52,74030.82,1.6,-0.67729,0.00036,15.28608]
[1780196428703,23.52,74027.82,1.6,-0.67834,0.00036,15.26469]
[1780196430778,23.52,74027.71,1.6,-0.67837,0.00036,15.26408]
[1780196433277,23.52,74027.71,1.6,-0.6784,0.00036,15.25911]
[1780196433307,23.53,74027.59,1.6,-0.67844,0.00036,15.25844]
[1780196434745,23.53,74025.2,1.6,-0.67927,0.00036,15.2414]
[1780196436331,23.53,74025.2,1.6,-0.67927,0.00036,15.2414]
[1780196436346,23.53,74022.04,1.6,-0.68038,0.00036,15.21861]
[1780196437769,23.53,74018.66,1.6,-0.68158,0.00036,15.19396]
[1780196439377,23.53,74018.1,1.6,-0.68177,0.00036,15.19002]
[1780196439784,23.53,74018.11,1.6,-0.68176,0.00036,15.19029]
[1780196444819,23.54,74016.21,1.6,-0.68239,0.00036,15.17724]
[1780196449854,23.55,74016.71,1.6,-0.68216,0.00036,15.18181]
[1780196452875,23.55,74013.63,1.6,-0.68323,0.00036,15.15952]
[1780196454661,23.55,74012.17,1.6,-0.68374,0.00035,15.14887]
[1780196454889,23.55,74011.43,1.6,-0.684,0.00035,15.14357]
[1780196455817,23.55,74011.43,1.6,-0.684,0.00035,15.14357]
[1780196455896,23.55,74011.78,1.6,-0.68386,0.00035,15.14638]
[1780196460839,23.56,74011.95,1.6,-0.68376,0.00035,15.14841]
[1780196460931,23.56,74012.24,1.6,-0.68365,0.00035,15.15076]
[1780196463952,23.56,74008.04,1.6,-0.68511,0.00035,15.12004]
[1780196466278,23.57,74010.44,1.6,-0.68424,0.00035,15.13838]
[1780196467987,23.57,74008.1,1.6,-0.68505,0.00035,15.12128]
[1780196472525,23.57,74008.23,1.6,-0.68498,0.00035,15.12273]
[1780196477065,23.58,74009.18,1.6,-0.68461,0.00035,15.13052]
[1780196477166,23.58,74006.57,1.6,-0.68552,0.00035,15.11142]
[1780196477565,23.58,74006.57,1.6,-0.68552,0.00035,15.11142]
[1780196478081,23.58,74004.94,1.6,-0.68608,0.00035,15.09943]
[1780196483116,23.59,74005.64,1.6,-0.68579,0.00035,15.10556]
[1780196484072,23.59,74005.64,1.6,-0.68579,0.00035,15.10556]
[1780196484123,23.59,74005.5,1.6,-0.68584,0.00035,15.10468]
[1780196484573,23.59,74005.5,1.6,-0.68584,0.00035,15.10468]
[1780196485075,23.59,74005.5,1.6,-0.68584,0.00035,15.10468]
[1780196485575,23.59,74004.39,1.6,-0.68622,0.00035,15.09653]
[1780196485575,23.59,74004.39,1.6,-0.68622,0.00035,15.09653]
[1780196486137,23.59,74005.82,1.6,-0.68571,0.00035,15.10742]
[1780196492179,23.6,74007.27,1.6,-0.6852,0.00035,15.11383]
[1780196497937,23.6,74007.52,1.6,-0.68508,0.00035,15.11627]
[1780196498590,23.6,74007.49,1.6,-0.68508,0.00035,15.11634]
[1780196499228,23.6,74005.82,1.6,-0.68566,0.00035,15.10402]
[1780196505100,23.6,74004.5,1.6,-0.68611,0.00035,15.09444]
[1780196505201,23.61,74004.5,1.6,-0.68608,0.00035,15.09509]
[1780196506560,23.61,74004.5,1.6,-0.68608,0.00035,15.09509]
[1780196506660,23.61,74004.5,1.6,-0.68606,0.00035,15.09542]
[1780196508291,23.61,73999.25,1.6,-0.68791,0.00035,15.05613]
[1780196513326,23.62,73998.12,1.6,-0.68826,0.00035,15.04845]
[1780196514333,23.62,74002.42,1.6,-0.68674,0.00035,15.08102]
[1780196515340,23.62,74006.56,1.6,-0.68527,0.00035,15.11217]
[1780196520375,23.62,74008.63,1.6,-0.6845,0.00035,15.12833]
[1780196525410,23.63,74015.57,1.6,-0.682,0.00035,15.18043]
[1780196526417,23.63,74020.09,1.6,-0.68039,0.00036,15.21368]
[1780196536487,23.64,74020.48,1.6,-0.68021,0.00036,15.21748]
[1780196542675,23.64,74019.46,1.6,-0.68056,0.00036,15.21011]
[1780196542703,23.64,74021.7,1.6,-0.67975,0.00036,15.22686]
[1780196543536,23.64,74026.01,1.6,-0.67821,0.00036,15.25818]
[1780196545480,23.64,74026.25,1.6,-0.67812,0.00036,15.25997]
[1780196550586,23.64,74023.44,1.6,-0.6791,0.00036,15.24003]
[1780196556629,23.65,74023.37,1.6,-0.67915,0.00036,15.23465]
[1780196558645,23.65,74026.94,1.6,-0.67787,0.00036,15.26074]
[1780196564687,23.66,74026.69,1.6,-0.67792,0.00036,15.25969]
[1780196570729,23.66,74022.83,1.6,-0.67926,0.00036,15.23234]
[1780196573750,23.66,74025.85,1.6,-0.67817,0.00036,15.25449]
[1780196576227,23.66,74026.44,1.6,-0.67796,0.00036,15.25883]
[1780196580503,23.66,74027.87,1.6,-0.67743,0.00036,15.26945]
[1780196582813,23.67,74023.37,1.6,-0.67902,0.00036,15.2373]
[1780196584201,23.67,74023.37,1.6,-0.67902,0.00036,15.2373]
[1780196584302,23.67,74020.71,1.6,-0.67996,0.00036,15.2181]
[1780196584826,23.67,74017.54,1.6,-0.68108,0.00035,15.19512]
[1780196587168,23.67,74018.99,1.6,-0.68055,0.00035,15.20584]
[1780196587270,23.67,74017.81,1.6,-0.68097,0.00035,15.19736]
[1780196587949,23.67,74017.81,1.6,-0.68097,0.00035,15.19736]
[1780196587950,23.67,74016.79,1.6,-0.68132,0.00035,15.19005]
[1780196588989,23.67,74016.79,1.6,-0.68132,0.00035,15.19005]
[1780196589091,23.67,74016.36,1.6,-0.68147,0.00035,15.18705]
[1780196594897,23.68,74015.74,1.6,-0.68164,0.00035,15.1834]
[1780196596944,23.68,74015.73,1.6,-0.68164,0.00035,15.18347]
[1780196597038,23.68,74015.86,1.6,-0.68158,0.00035,15.18457]
[1780196600228,23.68,74016.92,1.6,-0.68119,0.00035,15.19261]
[1780196600315,23.68,74016.92,1.6,-0.68119,0.00035,15.19275]
[1780196604969,23.69,74014.68,1.6,-0.68195,0.00035,15.17707]
[1780196610337,23.69,74014.86,1.6,-0.68185,0.00035,15.17899]
[1780196615592,23.7,74012.66,1.6,-0.68264,0.00035,15.1583]
[1780196621081,23.7,74012.16,1.6,-0.68277,0.00035,15.15546]
[1780196626116,23.71,74010.26,1.6,-0.68341,0.00035,15.14214]
[1780196627234,23.71,74010.26,1.6,-0.68341,0.00035,15.14214]
[1780196627336,23.71,74009.84,1.6,-0.68355,0.00035,15.13919]
[1780196628230,23.71,74009.84,1.6,-0.68355,0.00035,15.13919]
[1780196628244,23.71,74009.7,1.6,-0.6836,0.00035,15.13831]
[1780196633266,23.71,74008.58,1.6,-0.68396,0.00035,15.13067]
[1780196634172,23.72,74014.77,1.6,-0.68176,0.00035,15.17647]
[1780196635179,23.72,74018.7,1.6,-0.68036,0.00035,15.20525]
[1780196640214,23.72,74013.73,1.6,-0.6821,0.00035,15.16944]
[1780196641221,23.72,74011.54,1.6,-0.68287,0.00035,15.1535]
[1780196642228,23.72,74009.25,1.6,-0.68367,0.00035,15.13677]
[1780196647263,23.73,74009.94,1.6,-0.68339,0.00035,15.14262]
[1780196650289,23.73,74006.29,1.6,-0.68465,0.00035,15.11614]
[1780196655324,23.73,74005.76,1.6,-0.6848,0.00035,15.11289]
[1780196660359,23.74,74002.57,1.6,-0.6859,0.00035,15.08979]
[1780196661499,23.74,74002.57,1.6,-0.6859,0.00035,15.08979]
[1780196662227,23.74,74002.4,1.6,-0.68595,0.00035,15.08865]
[1780196662373,23.74,73998.89,1.6,-0.68718,0.00035,15.06259]
[1780196663380,23.74,73996.26,1.6,-0.68809,0.00035,15.04297]
[1780196664387,23.74,73994.0,1.6,-0.68888,0.00035,15.02609]
[1780196665376,23.74,73994.0,1.6,-0.68888,0.00035,15.02609]
[1780196665394,23.74,73991.89,1.6,-0.68961,0.00035,15.01029]
[1780196667409,23.74,73997.2,1.6,-0.68774,0.00035,15.05055]
[1780196667808,23.74,73997.2,1.6,-0.68774,0.00035,15.05055]
[1780196668415,23.74,73993.44,1.6,-0.68905,0.00035,15.02244]
[1780196669422,23.75,73991.25,1.6,-0.68981,0.00035,15.00602]
[1780196671103,23.75,73990.91,1.6,-0.68992,0.00035,15.0036]
[1780196671436,23.75,73992.16,1.6,-0.68953,0.00035,15.0078]
[1780196672455,23.75,73992.16,1.6,-0.68953,0.00035,15.0078]
[1780196672511,23.75,73988.87,1.6,-0.69067,0.00035,14.98305]
[1780196673260,23.75,73988.87,1.6,-0.69067,0.00035,14.98305]
[1780196673450,23.75,73989.43,1.6,-0.69047,0.00035,14.98746]
[1780196678485,23.75,73987.58,1.6,-0.69107,0.00035,14.97436]
[1780196683520,23.76,73989.71,1.6,-0.69028,0.00035,14.9915]
[1780196690569,23.77,73989.47,1.6,-0.6903,0.00035,14.99096]
[1780196695604,23.78,73989.32,1.6,-0.6903,0.00035,14.99091]
[1780196701647,23.78,73989.59,1.6,-0.69016,0.00035,14.994]
[1780196706681,23.79,73992.81,1.6,-0.68899,0.00035,15.01913]
[1780196707983,23.79,73992.81,1.6,-0.68899,0.00035,15.01913]
[1780196708085,23.79,73993.71,1.6,-0.68867,0.00035,15.02604]
[1780196714739,23.79,73995.04,1.6,-0.68816,0.00035,15.03693]
[1780196719774,23.8,73996.51,1.6,-0.68762,0.00035,15.04858]
[1780196726823,23.8,73997.42,1.6,-0.68728,0.00035,15.0558]
[1780196733872,23.8,73995.89,1.6,-0.68785,0.00035,15.03926]
[1780196738907,23.8,73996.04,1.6,-0.68779,0.00035,15.04067]
[1780196740995,23.81,73996.02,1.6,-0.68779,0.00035,15.04057]
[1780196741027,23.81,73996.02,1.6,-0.68779,0.00035,15.04062]
[1780196748978,23.81,73993.81,1.6,-0.68854,0.00035,15.02449]
[1780196752139,23.81,73991.96,1.6,-0.68918,0.00035,15.01074]
[1780196752229,23.81,73991.96,1.6,-0.68917,0.00035,15.01082]
[1780196762069,23.82,73989.13,1.6,-0.6901,0.00035,14.99078]
[1780196767104,23.82,73992.94,1.6,-0.68874,0.00035,15.02016]
[1780196773148,23.82,73994.5,1.6,-0.68818,0.00035,15.0322]
[1780196776227,23.82,73993.88,1.6,-0.68839,0.00035,15.02761]
[1780196776328,23.83,73993.88,1.6,-0.68838,0.00035,15.02773]
[1780196778809,23.83,73994.07,1.6,-0.68831,0.00035,15.02926]
[1780196779190,23.83,73991.95,1.6,-0.68905,0.00035,15.01341]
[1780196780433,23.83,73991.95,1.6,-0.68905,0.00035,15.01341]
[1780196780534,23.83,73991.35,1.6,-0.68925,0.00035,15.00903]
[1780196786239,23.83,73991.49,1.6,-0.68917,0.00035,15.01088]
[1780196791274,23.84,73988.65,1.6,-0.69018,0.00035,14.98472]
[1780196794295,23.84,73986.51,1.6,-0.6909,0.00035,14.969]
[1780196799330,23.84,73985.63,1.6,-0.69117,0.00035,14.9632]
[1780196805372,23.85,73987.32,1.6,-0.69053,0.00035,14.97694]
[1780196808819,23.85,73988.01,1.6,-0.69027,0.00035,14.9826]
[1780196808872,23.85,73988.01,1.6,-0.69027,0.00035,14.98275]
[1780196814436,23.86,73989.38,1.6,-0.68975,0.00035,14.9938]
[1780196816450,23.86,73991.45,1.6,-0.68902,0.00035,15.00961]
[1780196820211,23.86,73991.6,1.6,-0.68895,0.00035,15.01109]
[1780196820478,23.86,73991.67,1.6,-0.68892,0.00035,15.01173]
[1780196821163,23.86,73991.67,1.6,-0.68892,0.00035,15.01173]
[1780196821485,23.86,73989.96,1.6,-0.68951,0.00035,14.999]
[1780196821817,23.86,73989.96,1.6,-0.68951,0.00035,14.999]
[1780196822492,23.87,73984.67,1.6,-0.69135,0.00035,14.95921]
[1780196823499,23.87,73981.87,1.6,-0.69231,0.00035,14.93812]
[1780196829541,23.87,73981.08,1.6,-0.69254,0.00035,14.933]
[1780196834576,23.88,73981.2,1.6,-0.69247,0.00035,14.93454]
[1780196839611,23.88,73981.78,1.6,-0.69224,0.00035,14.93957]
[1780196844646,23.88,73980.93,1.6,-0.69251,0.00035,14.93372]
[1780196845307,23.88,73980.93,1.6,-0.69251,0.00035,14.93372]
[1780196845653,23.88,73980.74,1.6,-0.69257,0.00035,14.9324]
[1780196850689,23.89,73980.61,1.6,-0.69258,0.00035,14.93205]
[1780196855723,23.89,73979.47,1.6,-0.693,0.00035,14.91858]
[1780196860774,23.9,73978.54,1.6,-0.69328,0.00035,14.9123]
[1780196865809,23.9,73978.79,1.6,-0.69316,0.00035,14.9149]
[1780196870844,23.91,73977.5,1.6,-0.69358,0.00035,14.90573]
[1780196875879,23.91,73979.03,1.6,-0.69302,0.00035,14.91809]
[1780196881921,23.91,73986.84,1.6,-0.69027,0.00035,14.97802]
[1780196886956,23.92,73989.05,1.6,-0.68948,0.00035,14.9952]
[1780196891991,23.92,73989.15,1.6,-0.68942,0.00035,14.99652]
[1780196897026,23.93,73989.22,1.6,-0.68936,0.00035,14.99762]
[1780196898033,23.93,73992.42,1.6,-0.68825,0.00035,15.02166]
[1780196900424,23.93,73992.57,1.6,-0.68819,0.00035,15.02287]
[1780196900525,23.93,73992.53,1.6,-0.6882,0.00035,15.02266]
[1780196905223,23.93,73993.64,1.6,-0.6878,0.00035,15.03111]
[1780196911124,23.93,73993.05,1.6,-0.68803,0.00035,15.02202]
[1780196920193,23.94,73994.05,1.6,-0.68765,0.00035,15.03013]
[1780196925228,23.94,73993.98,1.6,-0.68766,0.00035,15.02993]
[1780196930263,23.94,73992.69,1.6,-0.68809,0.00035,15.02061]
[1780196938318,23.94,73992.56,1.6,-0.68811,0.00035,15.02015]
[1780196943354,23.95,73993.7,1.6,-0.6877,0.00035,15.02894]
[1780196949396,23.95,73991.68,1.6,-0.68839,0.00035,15.01427]
[1780196954431,23.95,73990.44,1.6,-0.6888,0.00035,15.00538]
[1780196957643,23.95,73989.17,1.6,-0.68923,0.00035,14.99605]
[1780196957699,23.95,73989.17,1.6,-0.68923,0.00035,14.99605]
[1780196957709,23.95,73989.18,1.6,-0.68923,0.00035,14.9962]
[1780196958564,23.95,73981.93,1.6,-0.69173,0.00035,14.94176]
[1780196959466,23.95,73977.3,1.6,-0.69333,0.00035,14.90678]
[1780196964501,23.96,73976.93,1.6,-0.69343,0.00035,14.90461]
[1780196967002,23.96,73976.9,1.6,-0.69343,0.00035,14.90463]
[1780196967104,23.96,73976.9,1.6,-0.69342,0.00035,14.90475]
[1780196972294,23.96,73977.42,1.6,-0.69327,0.00035,14.90374]
[1780196977496,23.97,73978.41,1.6,-0.6929,0.00035,14.91179]
[1780196977558,23.97,73978.41,1.6,-0.6929,0.00035,14.91179]
[1780196978600,23.97,73984.96,1.6,-0.69063,0.00035,14.96148]
[1780196979607,23.97,73989.0,1.6,-0.68923,0.00035,14.99183]
[1780196985771,23.97,73990.35,1.6,-0.68875,0.00035,15.002]
[1780196992698,23.97,73991.43,1.6,-0.68836,0.00035,15.01051]
[1780196997733,23.97,73991.38,1.6,-0.68836,0.00035,15.0104]
[1780197002768,23.97,73989.27,1.6,-0.68908,0.00035,14.9949]
[1780197007802,23.98,73988.5,1.6,-0.68934,0.00035,14.98925]
[1780197007803,23.98,73985.4,1.6,-0.69042,0.00035,14.96605]
[1780197009817,23.98,73982.91,1.6,-0.69128,0.00035,14.94737]
[1780197010824,23.98,73978.08,1.6,-0.69294,0.00035,14.91088]
[1780197011830,23.98,73974.47,1.6,-0.69419,0.00034,14.8834]
[1780197012837,23.98,73967.43,1.6,-0.69661,0.00034,14.82945]
[1780197013077,23.98,73967.43,1.6,-0.69661,0.00034,14.82945]
[1780197013845,23.98,73964.86,1.6,-0.69749,0.00034,14.80964]
[1780197014209,23.98,73964.86,1.6,-0.69749,0.00034,14.80964]
[1780197014852,23.98,73974.08,1.6,-0.69432,0.00034,14.88053]
[1780197015002,23.98,73974.08,1.6,-0.69432,0.00034,14.88053]
[1780197015858,23.98,73980.55,1.6,-0.69203,0.00035,14.93079]
[1780197016085,23.98,73980.55,1.6,-0.69203,0.00035,14.93079]
[1780197016866,23.98,73985.41,1.6,-0.69035,0.00035,14.96746]
[1780197018880,23.98,73985.3,1.6,-0.69039,0.00035,14.96664]
[1780197020893,23.98,73987.82,1.6,-0.68952,0.00035,14.98551]
[1780197021389,23.98,73987.82,1.6,-0.68952,0.00035,14.98551]
[1780197021901,23.98,73988.22,1.6,-0.68938,0.00035,14.9885]
[1780197023915,23.98,73990.55,1.6,-0.68857,0.00035,15.00587]
[1780197024922,23.98,73992.64,1.6,-0.68784,0.00035,15.02141]
[1780197027461,23.98,73993.03,1.6,-0.68771,0.00035,15.02429]
[1780197027943,23.98,73994.54,1.6,-0.68719,0.00035,15.03543]
[1780197029957,23.98,74000.38,1.6,-0.68515,0.00035,15.07852]
[1780197031607,23.98,74002.74,1.6,-0.68438,0.00035,15.09039]
[1780197037006,23.98,74003.3,1.6,-0.6842,0.00035,15.09418]
[1780197042306,23.98,74003.16,1.6,-0.68426,0.00035,15.09294]
[1780197043514,23.98,74001.26,1.6,-0.68493,0.00035,15.07897]
[1780197043617,23.98,74000.24,1.6,-0.68528,0.00035,15.07144]
[1780197044366,23.98,74000.24,1.6,-0.68528,0.00035,15.07144]
[1780197044449,23.98,74000.1,1.6,-0.68533,0.00035,15.07038]
[1780197050097,23.98,74000.26,1.6,-0.68529,0.00035,15.07136]
[1780197055830,23.98,74000.23,1.6,-0.6853,0.00035,15.07101]
[1780197061174,23.98,74000.38,1.6,-0.68526,0.00035,15.07189]
[1780197063189,23.97,73998.25,1.6,-0.68601,0.00035,15.05616]
[1780197065474,23.97,73997.8,1.6,-0.68617,0.00035,15.05282]
[1780197065838,23.97,73997.8,1.6,-0.68617,0.00035,15.05282]
[1780197065939,23.97,73997.8,1.6,-0.68617,0.00035,15.05281]
[1780197066209,23.97,74001.9,1.6,-0.68474,0.00035,15.08298]
[1780197067041,23.97,74001.9,1.6,-0.68474,0.00035,15.08298]
[1780197067216,23.97,74004.01,1.6,-0.684,0.00035,15.09841]
[1780197072251,23.98,74004.69,1.6,-0.68376,0.00035,15.10344]
[1780197073689,23.98,74004.69,1.6,-0.68376,0.00035,15.10344]
[1780197073790,23.98,74004.69,1.6,-0.68376,0.00035,15.10346]
[1780197075233,23.98,74005.52,1.6,-0.68347,0.00035,15.10953]
[1780197075272,23.98,74004.79,1.6,-0.68372,0.00035,15.10421]
[1780197080307,23.98,74006.83,1.6,-0.683,0.00035,15.11922]
[1780197082712,23.98,74009.88,1.6,-0.68193,0.00035,15.1414]
[1780197083328,23.98,74015.34,1.6,-0.68001,0.00035,15.18078]
[1780197088363,23.98,74017.5,1.6,-0.67926,0.00035,15.19612]
[1780197090409,23.98,74017.46,1.6,-0.67928,0.00035,15.19584]
[1780197090510,23.98,74020.81,1.6,-0.6781,0.00035,15.21975]
[1780197093469,23.98,74022.38,1.6,-0.6776,0.00035,15.22551]
[1780197102462,23.97,74020.31,1.6,-0.67833,0.00035,15.21063]
[1780197116559,23.97,74019.63,1.6,-0.67858,0.00035,15.20568]
[1780197123608,23.97,74020.22,1.6,-0.67837,0.00035,15.20978]
[1780197124107,23.97,74020.22,1.6,-0.67837,0.00035,15.20978]
[1780197129650,23.97,74022.87,1.6,-0.67745,0.00035,15.22852]
[1780197136698,23.97,74021.51,1.6,-0.67794,0.00035,15.21859]
[1780197137503,23.97,74021.51,1.6,-0.67794,0.00035,15.21859]
[1780197137706,23.97,74018.48,1.6,-0.67901,0.00035,15.19694]
[1780197138713,23.97,74014.68,1.6,-0.68035,0.00035,15.16968]
[1780197140727,23.97,74012.54,1.6,-0.68109,0.00035,15.15432]
[1780197144755,23.97,74008.46,1.6,-0.68252,0.00035,15.12491]
[1780197145762,23.97,74006.23,1.6,-0.6833,0.00035,15.10874]
[1780197152813,23.97,74005.97,1.6,-0.68341,0.00035,15.10193]
[1780197153820,23.98,74008.27,1.6,-0.68261,0.00035,15.11874]
[1780197155834,23.98,74012.23,1.6,-0.68121,0.00035,15.14751]
[1780197160869,23.98,74012.74,1.6,-0.68103,0.00035,15.15129]
[1780197165904,23.98,74012.94,1.6,-0.68095,0.00035,15.15284]
[1780197171198,23.98,74013.02,1.6,-0.68092,0.00035,15.15346]
[1780197171946,23.98,74018.03,1.6,-0.67916,0.00035,15.18949]
[1780197172953,23.98,74020.74,1.6,-0.6782,0.00035,15.20885]
[1780197177988,23.98,74019.09,1.6,-0.67879,0.00035,15.19694]
[1780197183024,23.98,74019.36,1.6,-0.6787,0.00035,15.19873]
[1780197185414,23.98,74019.36,1.6,-0.6787,0.00035,15.19873]
[1780197187055,23.98,74012.82,1.6,-0.68101,0.00035,15.15168]
[1780197188066,23.97,74007.02,1.6,-0.68305,0.00035,15.10956]
[1780197190080,23.97,74006.12,1.6,-0.68337,0.00035,15.10293]
[1780197195116,23.97,74004.63,1.6,-0.68389,0.00035,15.092]
[1780197201158,23.97,74003.03,1.6,-0.68445,0.00035,15.08032]
[1780197206193,23.97,74003.49,1.6,-0.68428,0.00035,15.0838]
[1780197211228,23.98,74003.33,1.6,-0.68439,0.00035,15.07731]
[1780197216263,23.98,74004.23,1.6,-0.68407,0.00035,15.08398]
[1780197221298,23.98,74003.83,1.6,-0.6842,0.00035,15.08112]
[1780197226333,23.98,74003.67,1.6,-0.68426,0.00035,15.08001]
[1780197231368,23.98,74003.8,1.6,-0.68421,0.00035,15.08101]
[1780197237411,23.98,74004.37,1.6,-0.68401,0.00035,15.08522]
[1780197242447,23.98,74005.04,1.6,-0.68377,0.00035,15.09014]
[1780197245467,23.98,74007.58,1.6,-0.68288,0.00035,15.10865]
[1780197248372,23.98,74009.15,1.6,-0.68234,0.00035,15.11987]
[1780197248488,23.98,74013.83,1.6,-0.6807,0.00035,15.15362]
[1780197249495,23.98,74016.04,1.6,-0.67993,0.00035,15.16946]
[1780197250502,23.97,74018.76,1.6,-0.67897,0.00035,15.18892]
[1780197254534,23.97,74018.76,1.6,-0.67898,0.00035,15.18881]
[1780197255537,23.97,74016.2,1.6,-0.67988,0.00035,15.17041]
[1780197260117,23.97,74015.94,1.6,-0.67998,0.00035,15.16849]
[1780197260572,23.97,74025.29,1.6,-0.67668,0.00035,15.2351]
[1780197261579,23.97,74031.4,1.6,-0.67452,0.00035,15.27807]
[1780197262744,23.97,74031.4,1.6,-0.67452,0.00035,15.27807]
[1780197262845,23.97,74035.32,1.6,-0.67314,0.00035,15.30536]
[1780197265336,23.97,74035.49,1.6,-0.67309,0.00035,15.30637]
[1780197265606,23.97,74034.44,1.6,-0.67346,0.00035,15.29897]
[1780197270642,23.97,74035.01,1.6,-0.67328,0.00035,15.30253]
[1780197275677,23.97,74035.52,1.6,-0.67316,0.00035,15.30057]
[1780197281719,23.96,74036.32,1.6,-0.67289,0.00036,15.3059]
[1780197284390,23.96,74037.92,1.6,-0.67232,0.00036,15.31697]
[1780197284916,23.96,74039.97,1.6,-0.67159,0.00036,15.33115]
[1780197286753,23.96,74043.92,1.6,-0.67019,0.00036,15.35835]
[1780197288151,23.96,74043.92,1.6,-0.67019,0.00036,15.35835]
[1780197288768,23.96,74045.77,1.6,-0.66953,0.00036,15.37101]
[1780197290616,23.96,74045.64,1.6,-0.66958,0.00036,15.37011]
[1780197290782,23.96,74047.28,1.6,-0.66899,0.00036,15.38129]
[1780197291501,23.96,74047.28,1.6,-0.66899,0.00036,15.38129]
[1780197291789,23.96,74047.3,1.6,-0.66899,0.00036,15.38141]
[1780197296823,23.96,74050.7,1.6,-0.66778,0.00036,15.4044]
[1780197302866,23.96,74052.77,1.6,-0.66705,0.00036,15.41817]
[1780197306894,23.96,74049.43,1.6,-0.66825,0.00036,15.39545]
[1780197312669,23.96,74049.45,1.6,-0.66825,0.00036,15.39555]
[1780197315493,23.96,74048.09,1.6,-0.66873,0.00036,15.38629]
[1780197315599,23.96,74048.09,1.6,-0.66873,0.00036,15.38629]
[1780197315957,23.96,74046.0,1.6,-0.66948,0.00036,15.37204]
[1780197316964,23.96,74040.98,1.6,-0.67126,0.00036,15.33759]
[1780197317437,23.96,74040.98,1.6,-0.67126,0.00036,15.33759]
[1780197317971,23.96,74033.82,1.6,-0.6738,0.00035,15.28795]
[1780197319985,23.96,74039.96,1.6,-0.67161,0.00036,15.33074]
[1780197321999,23.96,74034.21,1.6,-0.67366,0.00035,15.29083]
[1780197323006,23.96,74030.92,1.6,-0.67482,0.00035,15.26786]
[1780197327791,23.96,74030.58,1.6,-0.67493,0.00035,15.2656]
[1780197328045,23.96,74030.25,1.6,-0.67504,0.00035,15.26347]
[1780197329052,23.96,74027.89,1.6,-0.67587,0.00035,15.24692]
[1780197329435,23.96,74027.89,1.6,-0.67587,0.00035,15.24692]
[1780197330059,23.96,74022.41,1.6,-0.67781,0.00035,15.20818]
[1780197331066,23.97,74019.97,1.6,-0.67871,0.00035,15.18548]
[1780197337108,23.97,74018.61,1.6,-0.67919,0.00035,15.1758]
[1780197342143,23.97,74018.08,1.6,-0.67938,0.00035,15.17203]
[1780197347178,23.97,74018.09,1.6,-0.67937,0.00035,15.17215]
[1780197350232,23.97,74018.39,1.6,-0.67926,0.00035,15.17431]
[1780197351212,23.97,74022.46,1.6,-0.67783,0.00035,15.20337]
[1780197356242,23.97,74025.84,1.6,-0.67663,0.00035,15.22738]
[1780197359563,23.97,74026.45,1.6,-0.67641,0.00035,15.23171]
[1780197360186,23.97,74026.45,1.6,-0.67641,0.00035,15.23171]
[1780197360552,23.97,74027.07,1.6,-0.6762,0.00035,15.23609]
[1780197361277,23.97,74036.48,1.6,-0.67286,0.00036,15.302]
[1780197362283,23.97,74039.88,1.6,-0.67165,0.00036,15.32555]
[1780197364298,23.97,74039.12,1.6,-0.67193,0.00036,15.3202]
[1780197367860,23.97,74040.46,1.6,-0.67145,0.00036,15.32949]
[1780197367918,23.97,74034.18,1.6,-0.67368,0.00035,15.2859]
[1780197370359,23.97,74032.9,1.6,-0.67414,0.00035,15.27697]
[1780197379700,23.97,74032.86,1.6,-0.67415,0.00035,15.27673]
[1780197379801,23.97,74031.82,1.6,-0.67451,0.00035,15.26948]
[1780197380807,23.97,74031.82,1.6,-0.67451,0.00035,15.26948]
[1780197380909,23.97,74027.48,1.6,-0.67605,0.00035,15.23899]
[1780197381808,23.97,74027.48,1.6,-0.67605,0.00035,15.23899]
[1780197381909,23.97,74027.75,1.6,-0.67595,0.00035,15.24094]
[1780197382424,23.97,74025.45,1.6,-0.67676,0.00035,15.22474]
[1780197387459,23.97,74025.3,1.6,-0.6768,0.00035,15.22402]
[1780197391581,23.97,74024.85,1.6,-0.67694,0.00035,15.22117]
[1780197392494,23.97,74019.88,1.6,-0.67873,0.00035,15.18067]
[1780197400550,23.98,74020.76,1.6,-0.67837,0.00035,15.18806]
[1780197403862,23.98,74021.07,1.6,-0.67825,0.00035,15.19041]
[1780197405585,23.98,74027.72,1.6,-0.67589,0.00035,15.23772]
[1780197406592,23.98,74030.3,1.6,-0.67497,0.00035,15.25591]
[1780197407599,23.99,74032.59,1.6,-0.67416,0.00035,15.27199]
[1780197410620,23.99,74030.09,1.6,-0.67504,0.00035,15.25463]
[1780197415655,23.99,74029.58,1.6,-0.6752,0.00035,15.25145]
[1780197420691,23.99,74028.71,1.6,-0.67548,0.00035,15.24574]
[1780197424722,24.0,74026.36,1.6,-0.6763,0.00035,15.22958]
[1780197428750,24.0,74023.93,1.6,-0.67713,0.00035,15.21282]
[1780197433028,24.0,74023.93,1.6,-0.67713,0.00035,15.21282]
[1780197433785,24.0,74020.62,1.6,-0.67827,0.00035,15.18992]
[1780197435799,24.0,74017.95,1.6,-0.67919,0.00035,15.17116]
[1780197440834,24.01,74019.08,1.6,-0.67876,0.00035,15.17986]
[1780197445869,24.01,74020.07,1.6,-0.67839,0.00035,15.18743]
[1780197446445,24.01,74020.07,1.6,-0.67839,0.00035,15.18743]
[1780197447210,24.01,74023.57,1.6,-0.67715,0.00035,15.21237]
[1780197447883,24.01,74027.55,1.6,-0.67574,0.00035,15.24052]
[1780197452918,24.02,74028.84,1.6,-0.67532,0.00035,15.24444]
[1780197456946,24.02,74025.49,1.6,-0.6765,0.00035,15.22106]
[1780197458960,24.02,74022.6,1.6,-0.67751,0.00035,15.20077]
[1780197467017,24.02,74022.29,1.6,-0.67758,0.00035,15.19927]
[1780197472052,24.03,74020.42,1.6,-0.67822,0.00035,15.18648]
[1780197474541,24.03,74020.42,1.6,-0.67822,0.00035,15.18648]
[1780197480108,24.03,74020.37,1.6,-0.67819,0.00035,15.18693]
[1780197481951,24.03,74020.41,1.6,-0.67818,0.00035,15.18731]
[1780197488167,24.04,74022.12,1.6,-0.67754,0.00035,15.20007]
[1780197496223,24.04,74022.13,1.6,-0.6775,0.00035,15.20078]
[1780197506293,24.05,74022.13,1.6,-0.67747,0.00035,15.20153]
[1780197508307,24.05,74024.84,1.6,-0.6765,0.00035,15.22081]
[1780197510321,24.05,74027.21,1.6,-0.67566,0.00035,15.2376]
[1780197513341,24.05,74030.77,1.6,-0.67445,0.00035,15.25725]
[1780197514349,24.05,74035.33,1.6,-0.67283,0.00035,15.28899]
[1780197515624,24.05,74036.64,1.7,-0.67237,0.00035,15.29806]
[1780197515631,24.05,74036.64,1.8,-0.67237,0.00035,15.29806]
[1780197515665,24.05,74036.64,1.8,-0.67237,0.00035,15.29806]
[1780197515684,24.05,74036.64,1.8,-0.67237,0.00035,15.29806]
[1780197516463,24.05,74037.89,1.8,-0.67192,0.00035,15.30668]
[1780197517372,24.05,74042.71,1.8,-0.67021,0.00036,15.33982]
[1780197518379,24.05,74045.64,1.8,-0.66917,0.00036,15.35984]
[1780197518642,24.05,74045.64,1.8,-0.66917,0.00036,15.35984]
[1780197518652,24.05,74045.64,1.8,-0.66917,0.00036,15.35984]
[1780197520876,24.05,74045.55,1.8,-0.6692,0.00036,15.35923]
[1780197526435,24.05,74046.13,1.8,-0.669,0.00036,15.36312]
[1780197531470,24.05,74048.04,1.8,-0.66832,0.00036,15.37605]
[1780197532074,24.05,74048.04,1.8,-0.66832,0.00036,15.37605]
[1780197537164,24.05,74048.68,1.8,-0.6681,0.00036,15.3803]
[1780197542547,24.05,74049.45,1.8,-0.66783,0.00036,15.38528]
[1780197547583,24.05,74050.14,1.8,-0.6676,0.00036,15.3898]
[1780197552618,24.05,74052.26,1.8,-0.66685,0.00036,15.40392]
[1780197553501,24.05,74052.26,1.8,-0.66685,0.00036,15.40392]
[1780197553625,24.05,74051.78,1.8,-0.66702,0.00036,15.40065]
[1780197558660,24.04,74050.69,1.8,-0.66742,0.00036,15.39313]
[1780197559667,24.04,74054.5,1.8,-0.66606,0.00036,15.41875]
[1780197564702,24.04,74058.03,1.8,-0.66481,0.00036,15.44217]
[1780197565709,24.04,74061.32,1.8,-0.66363,0.00036,15.464]
[1780197570744,24.04,74060.54,1.8,-0.66392,0.00036,15.4587]
[1780197574772,24.04,74058.3,1.8,-0.66477,0.00036,15.43849]
[1780197578388,24.04,74057.31,1.8,-0.66512,0.00036,15.43191]
[1780197578470,24.04,74056.74,1.8,-0.66532,0.00036,15.42812]
[1780197583835,24.04,74054.95,1.8,-0.66596,0.00036,15.4162]
[1780197584532,24.04,74054.95,1.8,-0.66596,0.00036,15.4162]
[1780197588497,24.04,74053.05,1.8,-0.66663,0.00036,15.4035]
[1780197588859,24.04,74052.05,1.8,-0.66699,0.00036,15.39681]
[1780197588870,24.04,74048.93,1.8,-0.6681,0.00036,15.37575]
[1780197594224,24.04,74048.87,1.8,-0.66812,0.00036,15.3755]
[1780197594912,24.04,74044.59,1.8,-0.66963,0.00036,15.3465]
[1780197600959,24.05,74043.7,1.8,-0.66993,0.00036,15.34079]
[1780197603221,24.05,74043.55,1.8,-0.66998,0.00036,15.33982]
[1780197604342,24.05,74043.34,1.8,-0.67005,0.00036,15.33843]
[1780197604355,24.05,74041.19,1.8,-0.67082,0.00036,15.32377]
[1780197604552,24.05,74041.19,1.8,-0.67082,0.00036,15.32377]
[1780197604987,24.05,74039.22,1.8,-0.67151,0.00035,15.31027]
[1780197607766,24.05,74039.22,1.8,-0.67151,0.00035,15.31027]
[1780197608019,24.05,74045.24,1.8,-0.66937,0.00036,15.35162]
[1780197609093,24.05,74049.28,1.8,-0.66793,0.00036,15.37905]
[1780197610092,24.05,74049.28,1.8,-0.66793,0.00036,15.37905]
[1780197611111,24.05,74053.41,1.8,-0.66645,0.00036,15.40686]
[1780197613216,24.05,74053.47,1.8,-0.66644,0.00036,15.40723]
[1780197614132,24.05,74057.06,1.8,-0.66515,0.00036,15.43121]
[1780197615139,24.05,74061.17,1.8,-0.66369,0.00036,15.4585]
[1780197620174,24.05,74063.31,1.8,-0.66293,0.00036,15.47252]
[1780197625209,24.05,74062.93,1.8,-0.66307,0.00036,15.46989]
[1780197630244,24.05,74062.46,1.8,-0.66324,0.00036,15.46677]
[1780197635279,24.05,74061.88,1.8,-0.66349,0.00036,15.45759]
[1780197640314,24.05,74061.88,1.8,-0.66349,0.00036,15.45756]
[1780197645349,24.05,74062.92,1.8,-0.66312,0.00036,15.46439]
[1780197650384,24.05,74063.66,1.8,-0.66286,0.00036,15.46919]
[1780197651391,24.05,74066.92,1.8,-0.66169,0.00036,15.4906]
[1780197655419,24.04,74061.68,1.8,-0.66358,0.00036,15.45597]
[1780197656426,24.04,74059.38,1.8,-0.66441,0.00036,15.4407]
[1780197657433,24.04,74056.25,1.8,-0.66553,0.00036,15.41982]
[1780197662468,24.04,74056.68,1.8,-0.66537,0.00036,15.42271]
[1780197669352,24.04,74058.41,1.8,-0.66475,0.00036,15.43424]
[1780197673545,24.04,74050.29,1.8,-0.66766,0.00036,15.37976]
[1780197674552,24.04,74048.11,1.8,-0.66844,0.00036,15.36496]
[1780197680631,24.04,74046.41,1.8,-0.66904,0.00036,15.35346]
[1780197690665,24.05,74046.3,1.8,-0.66907,0.00036,15.35295]
[1780197696386,24.05,74046.45,1.8,-0.66906,0.00036,15.3487]
[1780197696707,24.05,74051.0,1.8,-0.66743,0.00036,15.37962]
[1780197701745,24.05,74052.82,1.8,-0.66678,0.00036,15.39192]
[1780197706779,24.05,74053.4,1.8,-0.66656,0.00036,15.39589]
[1780197709800,24.05,74055.78,1.8,-0.66571,0.00036,15.41189]
[1780197714836,24.05,74053.82,1.8,-0.66641,0.00036,15.39878]
[1780197720330,24.05,74054.41,1.8,-0.6662,0.00036,15.40276]
[1780197720878,24.05,74057.07,1.8,-0.66524,0.00036,15.42064]
[1780197721885,24.05,74060.79,1.8,-0.66391,0.00036,15.44544]
[1780197726920,24.05,74061.97,1.8,-0.66348,0.00036,15.45338]
[1780197731955,24.05,74061.9,1.8,-0.66349,0.00036,15.45307]
[1780197736990,24.05,74062.89,1.8,-0.66313,0.00036,15.45976]
[1780197744040,24.06,74062.06,1.8,-0.66342,0.00036,15.45452]
[1780197744706,24.06,74062.06,1.8,-0.66342,0.00036,15.45452]
[1780197751089,24.06,74062.01,1.8,-0.66347,0.00036,15.44912]
[1780197756124,24.06,74058.81,1.8,-0.6646,0.00036,15.42811]
[1780197761159,24.06,74058.87,1.8,-0.66457,0.00036,15.42874]
[1780197767201,24.06,74058.75,1.8,-0.6646,0.00036,15.42819]
[1780197773243,24.07,74060.96,1.8,-0.66379,0.00036,15.44309]
[1780197778279,24.07,74058.96,1.8,-0.6645,0.00036,15.43001]
[1780197784321,24.07,74059.05,1.8,-0.66445,0.00036,15.43087]
[1780197788598,24.07,74056.8,1.8,-0.66524,0.00036,15.41607]
[1780197795398,24.07,74058.51,1.8,-0.66461,0.00036,15.42787]
[1780197800433,24.08,74056.48,1.8,-0.66532,0.00036,15.41459]
[1780197806475,24.08,74056.2,1.8,-0.6654,0.00036,15.41306]
[1780197811512,24.08,74055.83,1.8,-0.66557,0.00036,15.40552]
[1780197816547,24.08,74055.93,1.8,-0.66552,0.00036,15.40643]
[1780197818057,24.08,74055.93,1.8,-0.66552,0.00036,15.40643]
[1780197818562,24.08,74061.2,1.8,-0.66363,0.00036,15.44151]
[1780197819569,24.08,74066.73,1.8,-0.66164,0.00036,15.47792]
[1780197824605,24.09,74068.32,1.8,-0.66107,0.00036,15.48836]
[1780197829639,24.09,74068.42,1.8,-0.66103,0.00036,15.48904]
[1780197832570,24.09,74067.86,1.8,-0.66123,0.00036,15.48539]
[1780197833073,24.09,74069.04,1.8,-0.66081,0.00036,15.49308]
[1780197834576,24.09,74070.14,1.8,-0.66042,0.00036,15.50024]
[1780197836429,24.09,74069.3,1.8,-0.66072,0.00036,15.49477]
[1780197839710,24.09,74073.31,1.8,-0.65928,0.00036,15.52077]
[1780197844746,24.08,74073.27,1.8,-0.65929,0.00036,15.52048]
[1780197849780,24.08,74072.82,1.8,-0.65946,0.00036,15.51754]
[1780197854816,24.08,74073.06,1.8,-0.65937,0.00036,15.51907]
[1780197858847,24.08,74075.7,1.8,-0.65842,0.00036,15.53607]
[1780197861707,24.08,74079.93,1.8,-0.6569,0.00036,15.5631]
[1780197866902,24.08,74079.2,1.8,-0.65718,0.00036,15.55819]
[1780197871936,24.08,74079.24,1.8,-0.65722,0.00036,15.55297]
[1780197877979,24.08,74080.98,1.8,-0.6566,0.00036,15.5639]
[1780197884021,24.08,74080.49,1.8,-0.65678,0.00036,15.56072]
[1780197897112,24.08,74080.3,1.8,-0.65685,0.00036,15.55949]
[1780197902147,24.08,74080.11,1.8,-0.65692,0.00036,15.55831]
[1780197908549,24.08,74079.67,1.8,-0.65708,0.00036,15.55537]
[1780197908651,24.08,74079.71,1.8,-0.65707,0.00036,15.55556]
[1780197911212,24.08,74083.36,1.8,-0.65576,0.00036,15.57877]
[1780197913583,24.08,74083.86,1.8,-0.65558,0.00036,15.58193]
[1780197914233,24.08,74090.47,1.8,-0.65319,0.00036,15.62351]
[1780197915240,24.08,74094.28,1.8,-0.65181,0.00036,15.64723]
[1780197916358,24.08,74094.28,1.8,-0.65181,0.00036,15.64723]
[1780197916391,24.08,74094.28,1.8,-0.65181,0.00036,15.64723]
[1780197916457,24.08,74094.14,1.8,-0.65186,0.00036,15.64634]
[1780197917412,24.08,74097.11,1.8,-0.65078,0.00036,15.6647]
[1780197921806,24.07,74099.36,1.8,-0.64997,0.00036,15.67847]
[1780197923715,24.08,74100.12,1.8,-0.64969,0.00036,15.6832]
[1780197923857,24.08,74100.12,1.8,-0.64969,0.00036,15.6832]
[1780197924305,24.08,74106.44,1.8,-0.64739,0.00036,15.72166]
[1780197925311,24.08,74112.78,1.8,-0.64507,0.00037,15.75976]
[1780197927324,24.08,74116.19,1.8,-0.64383,0.00037,15.78001]
[1780197931353,24.07,74113.01,1.8,-0.64503,0.00037,15.75583]
[1780197936145,24.08,74113.17,1.8,-0.64497,0.00037,15.75681]
[1780197941422,24.08,74109.24,1.8,-0.6464,0.00036,15.73335]
[1780197950189,24.08,74107.85,1.8,-0.6469,0.00036,15.72508]
[1780197950249,24.08,74107.85,1.8,-0.6469,0.00036,15.72508]
[1780197950269,24.08,74107.85,1.8,-0.6469,0.00036,15.72508]
[1780197950318,24.08,74107.85,1.8,-0.6469,0.00036,15.72508]
[1780197950326,24.08,74107.85,1.8,-0.6469,0.00036,15.72508]
[1780197958542,24.08,74105.43,1.8,-0.64776,0.00036,15.71084]
[1780197960025,24.08,74105.39,1.8,-0.64778,0.00036,15.71062]
[1780197960247,24.08,74105.39,1.8,-0.64778,0.00036,15.71062]
[1780197961563,24.08,74102.53,1.8,-0.64881,0.00036,15.6933]
[1780197965121,24.08,74102.53,1.8,-0.64881,0.00036,15.6933]
[1780197965128,24.08,74102.53,1.8,-0.64881,0.00036,15.6933]
[1780197965831,24.08,74102.53,1.8,-0.64881,0.00036,15.6933]
[1780197965850,24.08,74102.53,1.8,-0.64881,0.00036,15.6933]
[1780197970626,24.09,74106.48,1.8,-0.64735,0.00036,15.71762]
[1780197975661,24.09,74108.64,1.8,-0.64655,0.00036,15.73084]
[1780197981703,24.09,74105.99,1.8,-0.64751,0.00036,15.71506]
[1780197982257,24.09,74105.99,1.8,-0.64751,0.00036,15.71506]
[1780197982285,24.09,74105.99,1.8,-0.64751,0.00036,15.71506]
[1780197984724,24.09,74101.48,1.8,-0.64914,0.00036,15.6878]
[1780197987972,24.09,74101.55,1.8,-0.64911,0.00036,15.68835]
[1780197996808,24.1,74101.55,1.8,-0.64911,0.00036,15.68368]
[1780198005871,24.1,74102.12,1.8,-0.64887,0.00036,15.68769]
[1780198015941,24.11,74102.12,1.8,-0.64883,0.00036,15.68836]
[1780198021983,24.12,74101.94,1.8,-0.64886,0.00036,15.68776]
[1780198029032,24.12,74101.37,1.8,-0.64904,0.00036,15.6848]
[1780198037089,24.13,74101.49,1.8,-0.64896,0.00036,15.68611]
[1780198042124,24.13,74101.82,1.8,-0.64882,0.00036,15.68847]
[1780198046599,24.13,74101.85,1.8,-0.6488,0.00036,15.68872]
[1780198057235,24.13,74101.8,1.8,-0.6488,0.00036,15.68882]
[1780198057247,24.13,74101.8,1.8,-0.6488,0.00036,15.68882]
[1780198058082,24.14,74101.8,1.8,-0.64881,0.00036,15.68409]
[1780198058237,24.14,74092.76,1.8,-0.65208,0.00036,15.6286]
[1780198059244,24.14,74086.93,1.8,-0.65419,0.00036,15.5923]
[1780198062586,24.14,74086.9,1.8,-0.65419,0.00036,15.59223]
[1780198062687,24.14,74084.38,1.8,-0.6551,0.00036,15.57652]
[1780198063881,24.14,74084.38,1.8,-0.6551,0.00036,15.57652]
[1780198064381,24.14,74084.27,1.8,-0.65513,0.00036,15.57588]
[1780198065384,24.14,74083.78,1.8,-0.65531,0.00036,15.57285]
[1780198069390,24.15,74083.43,1.8,-0.65542,0.00036,15.57082]
[1780198070390,24.15,74082.92,1.8,-0.6556,0.00036,15.56772]
[1780198072581,24.15,74080.25,1.8,-0.65655,0.00036,15.55094]
[1780198078377,24.15,74079.53,1.8,-0.6568,0.00036,15.54664]
[1780198080901,24.15,74078.81,1.8,-0.65705,0.00036,15.54211]
[1780198086433,24.16,74081.29,1.8,-0.65612,0.00036,15.5585]
[1780198091468,24.16,74081.32,1.8,-0.65608,0.00036,15.55928]
[1780198097927,24.17,74080.47,1.8,-0.65636,0.00036,15.55423]
[1780198103935,24.17,74079.74,1.8,-0.65657,0.00036,15.55054]
[1780198109596,24.18,74080.74,1.8,-0.65616,0.00036,15.5577]
[1780198113948,24.18,74080.74,1.8,-0.65616,0.00036,15.5577]
[1780198121680,24.19,74080.14,1.8,-0.65634,0.00036,15.54997]
[1780198124962,24.19,74080.14,1.8,-0.65634,0.00036,15.54997]
[1780198125463,24.2,74080.14,1.8,-0.65632,0.00036,15.55031]
[1780198131751,24.21,74079.8,1.8,-0.6564,0.00036,15.54895]
[1780198136785,24.21,74079.86,1.8,-0.65635,0.00036,15.54972]
[1780198138978,24.21,74079.86,1.8,-0.65635,0.00036,15.54972]
[1780198140813,24.21,74083.25,1.8,-0.65512,0.00036,15.5714]
[1780198142827,24.21,74085.77,1.8,-0.6542,0.00036,15.58731]
[1780198144841,24.21,74089.86,1.8,-0.65272,0.00036,15.61292]
[1780198145848,24.22,74092.74,1.8,-0.65167,0.00036,15.6308]
[1780198150883,24.22,74092.75,1.8,-0.65165,0.00036,15.63118]
[1780198156924,24.22,74092.6,1.8,-0.65168,0.00036,15.63065]
[1780198159472,24.22,74092.64,1.8,-0.65166,0.00036,15.63104]
[1780198159946,24.22,74092.93,1.8,-0.65155,0.00036,15.63289]
[1780198161409,24.22,74092.88,1.8,-0.65156,0.00036,15.63266]
[1780198162060,24.22,74092.88,1.8,-0.65156,0.00036,15.63266]
[1780198167746,24.23,74093.13,1.8,-0.65146,0.00036,15.63448]
[1780198167754,24.23,74093.13,1.8,-0.65146,0.00036,15.63448]
[1780198168054,24.23,74093.13,1.8,-0.65146,0.00036,15.63448]
[1780198168134,24.23,74093.85,1.8,-0.65118,0.00036,15.63914]
[1780198168222,24.23,74093.85,1.8,-0.65118,0.00036,15.63914]
[1780198169009,24.23,74103.89,1.8,-0.64754,0.00036,15.70025]
[1780198170016,24.23,74108.5,1.8,-0.64587,0.00036,15.72795]
[1780198173039,24.23,74108.41,1.8,-0.64593,0.00036,15.72231]
[1780198178074,24.24,74106.52,1.8,-0.6466,0.00036,15.71128]
[1780198183109,24.24,74107.25,1.8,-0.64631,0.00036,15.71607]
[1780198183203,24.24,74107.25,1.8,-0.64631,0.00036,15.71607]
[1780198184116,24.24,74103.4,1.8,-0.6477,0.00036,15.69308]
[1780198189151,24.25,74103.51,1.8,-0.64763,0.00036,15.69426]
[1780198189980,24.25,74103.51,1.8,-0.64763,0.00036,15.69426]
[1780198195193,24.25,74102.45,1.8,-0.64797,0.00036,15.68858]
[1780198199497,24.26,74102.45,1.8,-0.64796,0.00036,15.68875]
[1780198199951,24.26,74102.45,1.8,-0.64796,0.00036,15.68875]
[1780198202738,24.26,74102.09,1.8,-0.64807,0.00036,15.68688]
[1780198202816,24.26,74102.09,1.8,-0.64807,0.00036,15.68688]
[1780198205584,24.26,74100.86,1.8,-0.6485,0.00036,15.67965]
[1780198207475,24.26,74101.0,1.8,-0.64844,0.00036,15.68064]
[1780198207643,24.26,74101.0,1.8,-0.64844,0.00036,15.68064]
[1780198207668,24.26,74100.99,1.8,-0.64844,0.00036,15.68065]
[1780198208285,24.26,74096.54,1.8,-0.65005,0.00036,15.65365]
[1780198209577,24.26,74096.54,1.8,-0.65005,0.00036,15.65365]
[1780198209678,24.26,74093.16,1.8,-0.65127,0.00036,15.63301]
[1780198210299,24.26,74088.03,1.8,-0.65311,0.00036,15.60145]
[1780198211580,24.26,74088.03,1.8,-0.65311,0.00036,15.60145]
[1780198211681,24.27,74085.71,1.8,-0.65394,0.00036,15.5871]
[1780198212854,24.27,74085.71,1.8,-0.65394,0.00036,15.5871]
[1780198212955,24.27,74085.17,1.8,-0.65413,0.00036,15.58381]
[1780198214080,24.27,74085.17,1.8,-0.65413,0.00036,15.58381]
[1780198219361,24.27,74086.25,1.8,-0.65371,0.00036,15.59105]
[1780198221376,24.27,74083.88,1.8,-0.65456,0.00036,15.57638]
[1780198226411,24.27,74083.59,1.8,-0.65464,0.00036,15.57487]
[1780198230599,24.28,74083.07,1.8,-0.65482,0.00036,15.57174]
[1780198234102,24.28,74083.16,1.8,-0.65483,0.00036,15.56716]
[1780198235605,24.28,74083.16,1.8,-0.65482,0.00036,15.56721]
[1780198243114,24.28,74082.92,1.8,-0.65489,0.00036,15.56601]
[1780198248565,24.29,74082.39,1.8,-0.65506,0.00036,15.56315]
[1780198255614,24.29,74082.21,1.8,-0.65508,0.00036,15.56277]
[1780198260649,24.3,74082.07,1.8,-0.6551,0.00036,15.56236]
[1780198262142,24.3,74082.07,1.8,-0.6551,0.00036,15.56236]
[1780198263142,24.3,74082.07,1.8,-0.65509,0.00036,15.56245]
[1780198268707,24.3,74081.65,1.8,-0.6552,0.00036,15.56047]
[1780198273742,24.31,74079.86,1.8,-0.65582,0.00036,15.54974]
[1780198274877,24.31,74079.86,1.8,-0.65582,0.00036,15.54974]
[1780198274900,24.31,74079.55,1.8,-0.65592,0.00036,15.5479]
[1780198277163,24.31,74078.49,1.8,-0.6563,0.00036,15.54131]
[1780198277259,24.31,74078.43,1.8,-0.65631,0.00036,15.541]
[1780198281848,24.31,74077.96,1.8,-0.65647,0.00036,15.53834]
[1780198283923,24.32,74076.84,1.8,-0.65686,0.00036,15.53143]
[1780198290946,24.32,74075.35,1.8,-0.65737,0.00036,15.52235]
[1780198296903,24.32,74075.88,1.8,-0.6572,0.00036,15.52091]
[1780198301101,24.33,74075.46,1.8,-0.65733,0.00036,15.51851]
[1780198306973,24.33,74074.41,1.8,-0.65766,0.00036,15.51268]
[1780198312008,24.34,74075.47,1.8,-0.65725,0.00036,15.51989]
[1780198317043,24.34,74075.88,1.8,-0.65708,0.00036,15.52293]
[1780198322078,24.35,74076.44,1.8,-0.65685,0.00036,15.52688]
[1780198327113,24.35,74076.84,1.8,-0.65669,0.00036,15.5298]
[1780198338189,24.36,74074.87,1.8,-0.65734,0.00036,15.5182]
[1780198339197,24.36,74072.55,1.8,-0.65817,0.00036,15.50358]
[1780198340114,24.36,74072.55,1.8,-0.65817,0.00036,15.50358]
[1780198342348,24.36,74070.82,1.8,-0.65877,0.00036,15.49275]
[1780198351282,24.37,74071.5,1.8,-0.65854,0.00036,15.49244]
[1780198357324,24.37,74072.16,1.8,-0.65828,0.00036,15.49698]
[1780198362359,24.37,74073.09,1.8,-0.65793,0.00036,15.50319]
[1780198367394,24.37,74073.08,1.8,-0.65792,0.00036,15.50335]
[1780198372429,24.38,74073.98,1.8,-0.65759,0.00036,15.50925]
[1780198374211,24.38,74073.98,1.8,-0.65759,0.00036,15.50925]
[1780198374783,24.38,74074.22,1.8,-0.6575,0.00036,15.5108]
[1780198374883,24.38,74076.91,1.8,-0.65654,0.00036,15.52781]
[1780198375450,24.38,74079.6,1.8,-0.65557,0.00036,15.54473]
[1780198376457,24.38,74083.47,1.8,-0.65418,0.00036,15.56891]
[1780198378788,24.38,74083.95,1.8,-0.65401,0.00036,15.57191]
[1780198381366,24.38,74083.02,1.8,-0.65434,0.00036,15.56619]
[1780198381471,24.38,74081.15,1.8,-0.65501,0.00036,15.55457]
[1780198381492,24.38,74077.72,1.8,-0.65623,0.00036,15.53312]
[1780198382573,24.38,74077.72,1.8,-0.65623,0.00036,15.53312]
[1780198382605,24.38,74071.52,1.8,-0.65845,0.00036,15.49396]
[1780198383992,24.38,74071.52,1.8,-0.65845,0.00036,15.49396]
[1780198384039,24.38,74068.44,1.8,-0.65954,0.00036,15.47438]
[1780198384952,24.38,74068.44,1.8,-0.65954,0.00036,15.47438]
[1780198385806,24.38,74068.4,1.8,-0.65955,0.00036,15.47418]
[1780198387132,24.38,74068.34,1.8,-0.65957,0.00036,15.47386]
[1780198389131,24.38,74068.56,1.8,-0.65949,0.00036,15.4754]
[1780198396567,24.38,74068.21,1.8,-0.65959,0.00036,15.47354]
[1780198396569,24.38,74068.21,1.8,-0.65959,0.00036,15.47354]
[1780198401632,24.39,74067.73,1.8,-0.65973,0.00036,15.471]
[1780198406661,24.39,74067.74,1.8,-0.65971,0.00036,15.47133]
[1780198412710,24.4,74067.67,1.8,-0.65975,0.00036,15.46602]
[1780198418752,24.4,74067.22,1.8,-0.65989,0.00036,15.46356]
[1780198423788,24.4,74069.85,1.8,-0.65893,0.00036,15.48072]
[1780198424795,24.4,74072.09,1.8,-0.65813,0.00036,15.49506]
[1780198428823,24.41,74074.42,1.8,-0.65728,0.00036,15.51014]
[1780198432694,24.41,74074.65,1.8,-0.65718,0.00036,15.51183]
[1780198433364,24.41,74074.65,1.8,-0.65718,0.00036,15.51183]
[1780198434124,24.41,74074.71,1.8,-0.65715,0.00036,15.51236]
[1780198434865,24.41,74077.77,1.8,-0.65605,0.00036,15.53167]
[1780198436704,24.41,74079.34,1.8,-0.65549,0.00036,15.54155]
[1780198437369,24.41,74079.34,1.8,-0.65549,0.00036,15.54155]
[1780198437885,24.41,74076.04,1.8,-0.65666,0.00036,15.52098]
[1780198442921,24.42,74074.99,1.8,-0.65701,0.00036,15.51475]
[1780198445101,24.42,74075.19,1.8,-0.65694,0.00036,15.51609]
[1780198445385,24.42,74075.19,1.8,-0.65694,0.00036,15.51609]
[1780198446949,24.42,74079.85,1.8,-0.65526,0.00036,15.5455]
[1780198451388,24.42,74078.28,1.8,-0.65581,0.00036,15.53586]
[1780198453890,24.42,74078.0,1.8,-0.6559,0.00036,15.53427]
[1780198457676,24.42,74078.27,1.8,-0.65579,0.00036,15.53618]
[1780198458397,24.42,74078.27,1.8,-0.65579,0.00036,15.53618]
[1780198459397,24.43,74078.27,1.8,-0.65579,0.00036,15.53623]
[1780198466577,24.43,74079.26,1.8,-0.6554,0.00036,15.54303]
[1780198468097,24.43,74082.52,1.8,-0.65423,0.00036,15.56343]
[1780198468500,24.43,74082.52,1.8,-0.65423,0.00036,15.56343]
[1780198469104,24.43,74085.21,1.8,-0.65326,0.00036,15.58009]
[1780198471118,24.43,74088.01,1.8,-0.6523,0.00036,15.5921]
[1780198474282,24.43,74088.46,1.8,-0.65213,0.00036,15.59494]
[1780198474381,24.43,74088.46,1.8,-0.65213,0.00036,15.59494]
[1780198474463,24.43,74093.44,1.8,-0.65034,0.00036,15.62537]
[1780198474936,24.43,74093.44,1.8,-0.65034,0.00036,15.62537]
[1780198476153,24.44,74099.78,1.8,-0.64805,0.00036,15.66366]
[1780198476652,24.44,74099.78,1.8,-0.64805,0.00036,15.66366]
[1780198477160,24.44,74099.1,1.8,-0.6483,0.00036,15.65962]
[1780198478406,24.44,74099.1,1.8,-0.6483,0.00036,15.65962]
[1780198478490,24.44,74101.72,1.8,-0.64735,0.00036,15.67537]
[1780198480181,24.44,74104.83,1.8,-0.64622,0.00036,15.6939]
[1780198485216,24.44,74104.68,1.8,-0.64626,0.00036,15.69335]
[1780198489244,24.44,74107.35,1.8,-0.64528,0.00036,15.7094]
[1780198490251,24.45,74110.01,1.8,-0.64431,0.00036,15.72507]
[1780198492265,24.45,74114.92,1.8,-0.64253,0.00036,15.75375]
[1780198494279,24.45,74118.2,1.8,-0.64134,0.00036,15.77274]
[1780198494598,24.45,74118.2,1.8,-0.64134,0.00036,15.77274]
[1780198500321,24.45,74117.82,1.8,-0.64147,0.00036,15.77067]
[1780198501328,24.45,74114.03,1.8,-0.64284,0.00036,15.74881]
[1780198503342,24.45,74111.02,1.8,-0.64392,0.00036,15.73137]
[1780198508127,24.45,74109.81,1.8,-0.64434,0.00036,15.72453]
[1780198508153,24.45,74109.81,1.8,-0.64434,0.00036,15.72453]
[1780198508206,24.45,74109.81,1.8,-0.64434,0.00036,15.72453]
[1780198508376,24.45,74107.44,1.8,-0.64519,0.00036,15.7107]
[1780198509384,24.45,74102.22,1.8,-0.64707,0.00036,15.6799]
[1780198511510,24.45,74100.85,1.8,-0.64756,0.00036,15.67182]
[1780198512405,24.46,74100.78,1.8,-0.64757,0.00036,15.67161]
[1780198514419,24.46,74098.51,1.8,-0.64837,0.00036,15.65827]
[1780198519454,24.46,74096.05,1.8,-0.64922,0.00036,15.64407]
[1780198524489,24.47,74097.19,1.8,-0.64878,0.00036,15.65152]
[1780198529525,24.48,74094.77,1.8,-0.6496,0.00036,15.63763]
[1780198532065,24.48,74093.94,1.8,-0.64993,0.00036,15.62756]
[1780198532546,24.48,74093.46,1.8,-0.6501,0.00036,15.62476]
[1780198533712,24.48,74093.17,1.8,-0.65019,0.00036,15.62311]
[1780198536280,24.48,74092.89,1.8,-0.65029,0.00036,15.62153]
[1780198536354,24.48,74092.67,1.8,-0.65036,0.00036,15.62031]
[1780198538275,24.49,74092.56,1.8,-0.65039,0.00036,15.61973]
[1780198538359,24.49,74093.51,1.8,-0.65005,0.00036,15.62556]
[1780198544041,24.49,74092.83,1.8,-0.65027,0.00036,15.62185]
[1780198544143,24.49,74091.7,1.8,-0.65067,0.00036,15.61508]
[1780198544937,24.49,74091.7,1.8,-0.65067,0.00036,15.61508]
[1780198547089,24.49,74089.44,1.8,-0.65147,0.00036,15.60153]
[1780198547191,24.49,74088.78,1.8,-0.6517,0.00036,15.59761]
[1780198552694,24.5,74088.09,1.8,-0.65191,0.00036,15.594]
[1780198555715,24.5,74090.52,1.8,-0.65102,0.00036,15.60909]
[1780198557729,24.5,74093.18,1.8,-0.65006,0.00036,15.62536]
[1780198562764,24.51,74093.16,1.8,-0.65004,0.00036,15.62562]
[1780198565785,24.51,74090.51,1.8,-0.65097,0.00036,15.6098]
[1780198567293,24.51,74090.51,1.8,-0.65097,0.00036,15.6098]
[1780198568188,24.51,74088.95,1.8,-0.65153,0.00036,15.6004]
[1780198573841,24.52,74089.23,1.8,-0.65139,0.00036,15.60275]
[1780198579883,24.52,74088.67,1.8,-0.65156,0.00036,15.59987]
[1780198584565,24.52,74088.88,1.8,-0.65147,0.00036,15.60133]
[1780198586333,24.53,74088.32,1.8,-0.65166,0.00036,15.59816]
[1780198586353,24.53,74083.79,1.8,-0.65327,0.00036,15.57053]
[1780198588219,24.53,74083.03,1.8,-0.65354,0.00036,15.56595]
[1780198588260,24.53,74083.17,1.8,-0.65348,0.00036,15.56691]
[1780198589054,24.53,74083.17,1.8,-0.65348,0.00036,15.56691]
[1780198589126,24.53,74083.17,1.8,-0.65348,0.00036,15.56691]
[1780198589189,24.53,74083.17,1.8,-0.65348,0.00036,15.56691]
[1780198591158,24.53,74081.89,1.8,-0.65392,0.00036,15.55922]
[1780198591260,24.53,74081.13,1.8,-0.65423,0.00036,15.54932]
[1780198592976,24.53,74078.31,1.8,-0.65523,0.00036,15.53209]
[1780198594276,24.53,74078.31,1.8,-0.65523,0.00036,15.53209]
[1780198594296,24.54,74078.28,1.8,-0.65523,0.00036,15.53202]
[1780198599018,24.54,74073.79,1.8,-0.6568,0.00036,15.50454]
[1780198604053,24.54,74072.98,1.8,-0.65706,0.00036,15.4999]
[1780198609087,24.55,74072.87,1.8,-0.65708,0.00036,15.49958]
[1780198615130,24.55,74072.73,1.8,-0.6571,0.00036,15.49913]
[1780198620165,24.56,74071.73,1.8,-0.65743,0.00035,15.49321]
[1780198630235,24.56,74071.55,1.8,-0.65745,0.00035,15.49286]
[1780198636277,24.57,74071.57,1.8,-0.65742,0.00035,15.4934]
[1780198640304,24.57,74068.14,1.8,-0.65862,0.00035,15.47205]
[1780198650374,24.58,74066.49,1.8,-0.65917,0.00035,15.46233]
[1780198653396,24.58,74063.76,1.8,-0.66017,0.00035,15.43991]
[1780198658431,24.58,74062.88,1.8,-0.66045,0.00035,15.43477]
[1780198664473,24.59,74062.05,1.8,-0.66071,0.00035,15.43]
[1780198669508,24.59,74061.38,1.8,-0.66093,0.00035,15.4261]
[1780198673174,24.59,74061.81,1.8,-0.66076,0.00035,15.42907]
[1780198677564,24.59,74059.09,1.8,-0.6617,0.00035,15.41203]
[1780198681593,24.6,74054.33,1.8,-0.66337,0.00035,15.38166]
[1780198687497,24.6,74053.64,1.8,-0.66359,0.00035,15.37756]
[1780198692668,24.61,74059.04,1.8,-0.66166,0.00035,15.41287]
[1780198694682,24.61,74061.52,1.8,-0.66077,0.00035,15.42893]
[1780198699718,24.61,74059.33,1.8,-0.66153,0.00035,15.41516]
[1780198704753,24.61,74057.38,1.8,-0.66221,0.00035,15.40282]
[1780198709788,24.61,74057.14,1.8,-0.66227,0.00035,15.4016]
[1780198716837,24.62,74057.32,1.8,-0.66224,0.00035,15.39769]
[1780198722737,24.62,74057.27,1.8,-0.66225,0.00035,15.39745]
[1780198723886,24.62,74060.57,1.8,-0.66108,0.00035,15.41872]
[1780198728922,24.62,74062.59,1.8,-0.66036,0.00035,15.43175]
[1780198733958,24.62,74063.48,1.8,-0.66004,0.00035,15.43753]
[1780198738992,24.62,74064.7,1.8,-0.6596,0.00035,15.44538]
[1780198741370,24.62,74062.06,1.8,-0.66053,0.00035,15.42866]
[1780198743173,24.62,74059.23,1.8,-0.66152,0.00035,15.41067]
[1780198749907,24.62,74058.32,1.8,-0.66184,0.00035,15.40497]
[1780198756114,24.63,74053.45,1.8,-0.66354,0.00035,15.3739]
[1780198757121,24.63,74049.54,1.8,-0.66491,0.00035,15.34856]
[1780198763162,24.63,74050.18,1.8,-0.66467,0.00035,15.35297]
[1780198768198,24.63,74050.46,1.8,-0.66456,0.00035,15.35501]
[1780198775247,24.63,74052.12,1.8,-0.66401,0.00035,15.36071]
[1780198780288,24.63,74051.97,1.8,-0.66405,0.00035,15.35991]
[1780198785631,24.64,74051.23,1.8,-0.66431,0.00035,15.35522]
[1780198792372,24.64,74047.33,1.8,-0.66566,0.00035,15.33021]
[1780198795889,24.64,74047.01,1.8,-0.66576,0.00035,15.32826]
[1780198801775,24.64,74046.53,1.8,-0.66591,0.00035,15.32538]
[1780198802234,24.64,74046.53,1.8,-0.66591,0.00035,15.32538]
[1780198802537,24.64,74043.3,1.8,-0.66704,0.00035,15.30431]
[1780198803449,24.64,74038.95,1.8,-0.66856,0.00035,15.27567]
[1780198803998,24.64,74038.95,1.8,-0.66856,0.00035,15.27567]
[1780198804456,24.64,74039.72,1.8,-0.66828,0.00035,15.28086]
[1780198805247,24.64,74039.72,1.8,-0.66828,0.00035,15.28086]
[1780198805463,24.64,74039.9,1.8,-0.66822,0.00035,15.28199]
[1780198807481,24.64,74033.92,1.8,-0.6703,0.00035,15.24241]
[1780198810499,24.65,74032.72,1.8,-0.67072,0.00035,15.23453]
[1780198810530,24.65,74032.72,1.8,-0.67072,0.00035,15.23453]
[1780198816544,24.65,74035.82,1.8,-0.66962,0.00035,15.25557]
[1780198820572,24.65,74039.13,1.8,-0.66845,0.00035,15.27769]
[1780198826614,24.65,74039.29,1.8,-0.66839,0.00035,15.27888]
[1780198832658,24.65,74039.53,1.8,-0.66835,0.00035,15.2752]
[1780198837693,24.65,74039.75,1.8,-0.66826,0.00035,15.27675]
[1780198842728,24.65,74033.02,1.8,-0.67061,0.00035,15.2321]
[1780198845749,24.65,74039.11,1.8,-0.66848,0.00035,15.27274]
[1780198848977,24.66,74040.48,1.8,-0.66799,0.00035,15.28189]
[1780198849777,24.66,74041.54,1.8,-0.66762,0.00035,15.2889]
[1780198853092,24.66,74041.89,1.8,-0.6675,0.00035,15.29123]
[1780198853805,24.66,74041.62,1.8,-0.66759,0.00035,15.28946]
[1780198858840,24.66,74042.05,1.8,-0.66744,0.00035,15.29232]
[1780198860837,24.66,74041.72,1.8,-0.66755,0.00035,15.29015]
[1780198862868,24.66,74044.89,1.8,-0.66644,0.00035,15.31099]
[1780198863846,24.66,74044.89,1.8,-0.66644,0.00035,15.31099]
[1780198863875,24.66,74043.83,1.8,-0.66681,0.00035,15.30404]
[1780198870924,24.66,74044.6,1.8,-0.66654,0.00035,15.30907]
[1780198875959,24.66,74044.56,1.8,-0.66656,0.00035,15.30877]
[1780198883009,24.66,74043.93,1.8,-0.66678,0.00035,15.30459]
[1780198889052,24.65,74043.91,1.8,-0.66679,0.00035,15.30443]
[1780198896101,24.65,74043.59,1.8,-0.66695,0.00035,15.29692]
[1780198899577,24.65,74043.7,1.8,-0.66692,0.00035,15.29763]
[1780198899678,24.65,74043.67,1.8,-0.66693,0.00035,15.29743]
[1780198903501,24.65,74043.33,1.8,-0.66705,0.00035,15.29518]
[1780198903722,24.65,74043.33,1.8,-0.66705,0.00035,15.29518]
[1780198910199,24.65,74043.84,1.8,-0.66687,0.00035,15.29848]
[1780198915234,24.65,74043.78,1.8,-0.66689,0.00035,15.29804]
[1780198918387,24.65,74048.08,1.8,-0.66539,0.00035,15.32619]
[1780198919262,24.65,74050.99,1.8,-0.66436,0.00035,15.34512]
[1780198933012,24.65,74051.25,1.8,-0.66427,0.00035,15.3468]
[1780198939404,24.65,74050.5,1.8,-0.66454,0.00035,15.3419]
[1780198944439,24.65,74051.83,1.8,-0.66407,0.00035,15.35051]
[1780198949473,24.65,74051.39,1.8,-0.66423,0.00035,15.34763]
[1780198954544,24.65,74051.35,1.8,-0.66429,0.00035,15.342]
[1780198960550,24.65,74050.81,1.8,-0.66448,0.00035,15.33845]
[1780198963422,24.65,74050.33,1.8,-0.66465,0.00035,15.33533]
[1780198963916,24.65,74050.33,1.8,-0.66465,0.00035,15.33533]
[1780198971628,24.65,74051.18,1.8,-0.66435,0.00035,15.34088]
[1780198976663,24.65,74050.33,1.8,-0.66465,0.00035,15.33537]
[1780198981698,24.65,74049.67,1.8,-0.66488,0.00035,15.33111]
[1780198982705,24.65,74047.23,1.8,-0.66573,0.00035,15.31523]
[1780198987740,24.65,74046.91,1.8,-0.66584,0.00035,15.31328]
[1780198992775,24.66,74046.34,1.8,-0.66603,0.00035,15.30971]
[1780198997810,24.66,74047.05,1.8,-0.66577,0.00035,15.31451]
[1780199002845,24.66,74047.26,1.8,-0.66569,0.00035,15.31601]
[1780199007881,24.66,74047.66,1.8,-0.66554,0.00035,15.31875]
[1780199012916,24.66,74049.16,1.8,-0.66506,0.00035,15.32326]
[1780199017953,24.66,74050.57,1.8,-0.66456,0.00035,15.3325]
[1780199022988,24.66,74051.16,1.8,-0.66435,0.00035,15.33636]
[1780199023995,24.66,74056.16,1.8,-0.66259,0.00035,15.36862]
[1780199034065,24.66,74056.93,1.8,-0.66233,0.00035,15.37337]
[1780199039100,24.66,74057.07,1.8,-0.66229,0.00035,15.37417]
[1780199050176,24.66,74056.98,1.8,-0.66232,0.00035,15.37348]
[1780199056412,24.66,74057.16,1.8,-0.66226,0.00035,15.37461]
[1780199057226,24.66,74060.95,1.8,-0.66093,0.00035,15.39882]
[1780199060247,24.66,74064.08,1.8,-0.65983,0.00035,15.41864]
[1780199065282,24.66,74064.53,1.8,-0.65968,0.00035,15.42133]
[1780199070316,24.65,74064.98,1.8,-0.65952,0.00035,15.42403]
[1780199075355,24.65,74065.17,1.8,-0.65951,0.00035,15.41974]
[1780199082404,24.65,74064.66,1.8,-0.6597,0.00035,15.41631]
[1780199087439,24.65,74064.52,1.8,-0.65976,0.00035,15.41528]
[1780199093483,24.65,74064.96,1.8,-0.65962,0.00035,15.41788]
[1780199098518,24.65,74064.42,1.8,-0.65982,0.00035,15.4143]
[1780199104561,24.64,74065.23,1.8,-0.65954,0.00035,15.41923]
[1780199109596,24.64,74065.34,1.8,-0.65951,0.00035,15.41975]
[1780199115638,24.64,74065.08,1.8,-0.65962,0.00035,15.41791]
[1780199120673,24.64,74065.1,1.8,-0.65962,0.00035,15.41788]
[1780199125708,24.64,74065.0,1.8,-0.65966,0.00035,15.41707]
[1780199130743,24.64,74065.05,1.8,-0.65966,0.00035,15.41724]
[1780199135778,24.64,74065.39,1.8,-0.65959,0.00035,15.4139]
[1780199148869,24.63,74065.32,1.8,-0.65963,0.00035,15.4131]
[1780199153797,24.63,74065.32,1.8,-0.65963,0.00035,15.4131]
[1780199153904,24.63,74061.47,1.8,-0.66101,0.00035,15.38848]
[1780199155918,24.63,74053.98,1.8,-0.66365,0.00035,15.34034]
[1780199158939,24.63,74047.6,1.8,-0.6659,0.00035,15.2988]
[1780199159946,24.63,74043.55,1.8,-0.66732,0.00035,15.2722]
[1780199164981,24.63,74042.67,1.8,-0.66763,0.00035,15.26638]
[1780199170016,24.63,74040.63,1.8,-0.66835,0.00035,15.25282]
[1780199173158,24.63,74040.84,1.8,-0.66828,0.00035,15.25419]
[1780199174044,24.63,74038.38,1.8,-0.66915,0.00035,15.2378]
[1780199180143,24.63,74038.09,1.8,-0.66925,0.00035,15.23575]
[1780199186805,24.62,74036.49,1.8,-0.66984,0.00035,15.22461]
[1780199187135,24.62,74036.46,1.8,-0.66985,0.00035,15.22437]
[1780199192170,24.62,74036.11,1.8,-0.67003,0.00035,15.21645]
[1780199197205,24.62,74035.87,1.8,-0.67013,0.00035,15.21467]
[1780199202240,24.62,74035.89,1.8,-0.67013,0.00035,15.2146]
[1780199206239,24.62,74035.9,1.8,-0.67013,0.00035,15.21463]
[1780199206244,24.62,74036.15,1.8,-0.67004,0.00035,15.21627]
[1780199208241,24.62,74035.12,1.8,-0.6704,0.00035,15.20939]
[1780199208282,24.62,74034.44,1.8,-0.67064,0.00035,15.20482]
[1780199219392,24.62,74034.71,1.8,-0.67055,0.00035,15.20662]
[1780199219882,24.62,74034.71,1.8,-0.67055,0.00035,15.20663]
[1780199220512,24.62,74034.71,1.8,-0.67055,0.00035,15.20663]
[1780199220613,24.62,74034.71,1.8,-0.67055,0.00035,15.20663]
[1780199222380,24.62,74041.11,1.8,-0.66831,0.00035,15.24925]
[1780199223378,24.62,74041.11,1.8,-0.66831,0.00035,15.24925]
[1780199223387,24.62,74043.33,1.8,-0.66753,0.00035,15.26389]
[1780199225030,24.62,74043.33,1.8,-0.66753,0.00035,15.26389]
[1780199225055,24.62,74043.33,1.8,-0.66753,0.00035,15.26389]
[1780199225146,24.62,74043.29,1.8,-0.66755,0.00035,15.26359]
[1780199225743,24.62,74046.45,1.8,-0.66644,0.00035,15.28435]
[1780199226408,24.62,74051.76,1.8,-0.66457,0.00035,15.31902]
[1780199228422,24.62,74054.05,1.8,-0.66376,0.00035,15.33383]
[1780199232450,24.62,74056.79,1.8,-0.6628,0.00035,15.35141]
[1780199237486,24.61,74058.18,1.8,-0.66232,0.00035,15.36022]
[1780199240071,24.61,74058.02,1.8,-0.66238,0.00035,15.35917]
[1780199245542,24.61,74057.29,1.8,-0.66264,0.00035,15.35431]
[1780199253598,24.61,74055.89,1.8,-0.66319,0.00035,15.33979]
[1780199258671,24.61,74055.88,1.8,-0.6632,0.00035,15.33971]
[1780199265764,24.61,74055.4,1.8,-0.66338,0.00035,15.33646]
[1780199271724,24.61,74056.18,1.8,-0.66311,0.00035,15.34135]
[1780199273738,24.61,74059.39,1.8,-0.66198,0.00035,15.36196]
[1780199278773,24.61,74060.06,1.8,-0.66175,0.00035,15.36602]
[1780199281555,24.61,74060.09,1.8,-0.66175,0.00035,15.36613]
[1780199281795,24.61,74064.19,1.8,-0.6603,0.00035,15.39226]
[1780199283809,24.6,74069.16,1.8,-0.65854,0.00035,15.42363]
[1780199285633,24.6,74069.83,1.8,-0.65831,0.00036,15.42781]
[1780199286574,24.6,74070.28,1.8,-0.65815,0.00036,15.43059]
[1780199286967,24.6,74070.28,1.8,-0.65815,0.00036,15.43059]
[1780199287246,24.6,74073.5,1.8,-0.65701,0.00036,15.45074]
[1780199288844,24.6,74078.59,1.8,-0.6552,0.00036,15.48229]
[1780199291349,24.6,74079.07,1.8,-0.65503,0.00036,15.48521]
[1780199291864,24.6,74080.26,1.8,-0.65461,0.00036,15.49255]
[1780199296900,24.6,74082.34,1.8,-0.65387,0.00036,15.50535]
[1780199301935,24.6,74082.86,1.8,-0.65369,0.00036,15.50845]
[1780199306972,24.6,74083.0,1.8,-0.65365,0.00036,15.50921]
[1780199310998,24.6,74082.64,1.8,-0.65378,0.00036,15.50693]
[1780199311000,24.6,74075.12,1.8,-0.6565,0.00036,15.45505]
[1780199312012,24.6,74072.68,1.8,-0.65737,0.00036,15.43981]
[1780199318006,24.6,74072.76,1.8,-0.65734,0.00036,15.4404]
[1780199318051,24.6,74075.29,1.8,-0.65644,0.00036,15.45624]
[1780199319058,24.6,74079.72,1.8,-0.65486,0.00036,15.48373]
[1780199324093,24.6,74079.41,1.8,-0.65497,0.00036,15.48172]
[1780199329128,24.6,74079.34,1.8,-0.655,0.00036,15.4812]
[1780199334163,24.6,74079.89,1.8,-0.65481,0.00036,15.48449]
[1780199341215,24.6,74080.17,1.8,-0.65472,0.00036,15.48604]
[1780199346250,24.59,74080.42,1.8,-0.65464,0.00036,15.48745]
[1780199350278,24.59,74078.17,1.8,-0.65545,0.00036,15.47341]
[1780199352292,24.59,74080.49,1.8,-0.65463,0.00036,15.48772]
[1780199353891,24.59,74080.49,1.8,-0.65463,0.00036,15.48772]
[1780199353973,24.59,74080.49,1.8,-0.65463,0.00036,15.48766]
[1780199359342,24.59,74080.63,1.8,-0.65459,0.00036,15.48837]
[1780199366391,24.59,74080.21,1.8,-0.65476,0.00036,15.48554]
[1780199373441,24.59,74080.11,1.8,-0.65485,0.00036,15.47937]
[1780199378480,24.59,74080.76,1.8,-0.65462,0.00036,15.48328]
[1780199385531,24.58,74079.25,1.8,-0.65517,0.00036,15.47378]
[1780199398622,24.58,74079.36,1.8,-0.65515,0.00036,15.47419]
[1780199403658,24.58,74080.26,1.8,-0.65483,0.00036,15.47965]
[1780199404665,24.58,74085.03,1.8,-0.65313,0.00036,15.50898]
[1780199405999,24.58,74085.03,1.8,-0.65313,0.00036,15.50898]
[1780199406084,24.58,74086.23,1.8,-0.65271,0.00036,15.51627]
[1780199410290,24.58,74085.53,1.8,-0.65296,0.00036,15.51189]
[1780199410391,24.58,74085.52,1.8,-0.65297,0.00036,15.51178]
[1780199411715,24.58,74082.62,1.8,-0.65401,0.00036,15.49389]
[1780199421385,24.58,74082.0,1.8,-0.65424,0.00036,15.48996]
[1780199421495,24.57,74081.46,1.8,-0.65444,0.00036,15.48641]
[1780199421523,24.57,74081.46,1.8,-0.65444,0.00036,15.48641]
[1780199421596,24.57,74081.46,1.8,-0.65445,0.00036,15.48638]
[1780199427831,24.57,74081.18,1.8,-0.65456,0.00036,15.48446]
[1780199430149,24.57,74081.18,1.8,-0.65456,0.00036,15.48446]
[1780199430923,24.57,74081.18,1.8,-0.65456,0.00036,15.48439]
[1780199431448,24.57,74081.18,1.8,-0.65456,0.00036,15.48439]
[1780199431012,24.57,74080.96,1.8,-0.65469,0.00036,15.47767]
[1780199431976,24.57,74080.96,1.8,-0.65469,0.00036,15.47767]
[1780199432078,24.57,74074.84,1.8,-0.65687,0.00036,15.43959]
[1780199432865,24.57,74072.53,1.8,-0.6577,0.00036,15.4251]
[1780199433873,24.57,74069.62,1.8,-0.65873,0.00036,15.40677]
[1780199438908,24.57,74068.86,1.8,-0.659,0.00036,15.40202]
[1780199440559,24.57,74068.22,1.8,-0.65923,0.00036,15.39798]
[1780199445958,24.57,74068.13,1.8,-0.65926,0.00036,15.39741]
[1780199448654,24.57,74068.13,1.8,-0.65926,0.00036,15.39741]
[1780199449174,24.57,74068.13,1.8,-0.65926,0.00036,15.39741]
[1780199450993,24.57,74072.85,1.8,-0.65758,0.00036,15.4271]
[1780199451677,24.57,74072.85,1.8,-0.65758,0.00036,15.4271]
[1780199458042,24.57,74070.22,1.8,-0.65853,0.00036,15.41039]
[1780199460690,24.57,74070.63,1.8,-0.65839,0.00036,15.41294]
[1780199462070,24.57,74073.91,1.8,-0.65722,0.00036,15.43351]
[1780199463194,24.57,74073.91,1.8,-0.65722,0.00036,15.43351]
[1780199468204,24.57,74072.34,1.8,-0.65779,0.00036,15.42351]
[1780199469118,24.57,74068.64,1.8,-0.65911,0.00036,15.40012]
[1780199471272,24.57,74068.47,1.8,-0.65917,0.00036,15.39903]
[1780199477175,24.57,74068.45,1.8,-0.65918,0.00036,15.39886]
[1780199482210,24.56,74068.49,1.8,-0.65917,0.00036,15.39908]
[1780199487245,24.56,74069.98,1.8,-0.65864,0.00036,15.40849]
[1780199492280,24.56,74068.31,1.8,-0.65928,0.00036,15.39257]
[1780199498322,24.57,74068.61,1.8,-0.65917,0.00036,15.39451]
[1780199503357,24.57,74069.48,1.8,-0.65886,0.00036,15.40005]
[1780199508392,24.57,74068.39,1.8,-0.65924,0.00036,15.39318]
[1780199513427,24.57,74069.15,1.8,-0.65897,0.00036,15.39803]
[1780199518462,24.57,74068.94,1.8,-0.65904,0.00036,15.39673]
[1780199524504,24.57,74068.98,1.8,-0.65903,0.00036,15.39702]
[1780199530545,24.57,74067.35,1.8,-0.6596,0.00036,15.38672]
[1780199535580,24.57,74066.79,1.8,-0.6598,0.00036,15.38323]
[1780199544644,24.57,74066.5,1.8,-0.6599,0.00036,15.3815]
[1780199549679,24.57,74065.93,1.8,-0.6601,0.00036,15.37793]
[1780199552700,24.57,74062.15,1.8,-0.66148,0.00035,15.34848]
[1780199557735,24.57,74060.58,1.8,-0.66203,0.00035,15.33853]
[1780199558614,24.57,74060.58,1.8,-0.66203,0.00035,15.33853]
[1780199563777,24.57,74060.5,1.8,-0.66205,0.00035,15.33819]
[1780199564784,24.57,74057.51,1.8,-0.66311,0.00035,15.31892]
[1780199569883,24.57,74057.3,1.8,-0.66318,0.00035,15.31759]
[1780199575842,24.57,74057.38,1.8,-0.66315,0.00035,15.31819]
[1780199581904,24.57,74055.5,1.8,-0.66381,0.00035,15.30605]
[1780199586939,24.57,74055.42,1.8,-0.66384,0.00035,15.30557]
[1780199589960,24.57,74062.37,1.8,-0.66138,0.00035,15.35039]
[1780199594996,24.57,74062.34,1.8,-0.66139,0.00035,15.35006]
[1780199600036,24.57,74062.34,1.8,-0.6614,0.00035,15.34993]
[1780199608092,24.57,74062.21,1.8,-0.66146,0.00035,15.34894]
[1780199613127,24.57,74063.39,1.8,-0.66109,0.00036,15.35107]
[1780199618163,24.57,74063.32,1.8,-0.66111,0.00036,15.35062]
[1780199626219,24.57,74062.58,1.8,-0.66137,0.00035,15.34589]
[1780199630247,24.57,74059.66,1.8,-0.66241,0.00035,15.32714]
[1780199635282,24.57,74056.66,1.8,-0.66347,0.00035,15.30789]
[1780199640317,24.57,74057.44,1.8,-0.66318,0.00035,15.31311]
[1780199648373,24.57,74057.39,1.8,-0.66318,0.00035,15.31303]
[1780199656430,24.58,74057.43,1.8,-0.66316,0.00035,15.31354]
[1780199661464,24.58,74057.05,1.8,-0.66328,0.00035,15.31125]
[1780199669521,24.58,74057.01,1.8,-0.66328,0.00035,15.31128]
[1780199675563,24.58,74057.26,1.8,-0.66323,0.00035,15.30774]
[1780199677577,24.58,74060.01,1.8,-0.66225,0.00035,15.32554]
[1780199677733,24.58,74060.01,1.8,-0.66225,0.00035,15.32554]
[1780199683632,24.58,74061.92,1.8,-0.66156,0.00035,15.33789]
[1780199688742,24.58,74062.69,1.8,-0.66129,0.00035,15.34287]
[1780199694709,24.58,74062.4,1.8,-0.66139,0.00035,15.34104]
[1780199699745,24.58,74062.57,1.8,-0.66133,0.00035,15.34215]
[1780199704779,24.58,74062.74,1.8,-0.66127,0.00035,15.34325]
[1780199709814,24.58,74060.81,1.8,-0.66195,0.00035,15.33088]
[1780199716863,24.59,74060.31,1.8,-0.66212,0.00035,15.32775]
[1780199729954,24.59,74060.2,1.8,-0.66215,0.00035,15.32732]
[1780199740024,24.59,74059.84,1.8,-0.66231,0.00035,15.31992]
[1780199750094,24.59,74058.75,1.8,-0.66267,0.00035,15.3133]
[1780199756578,24.59,74058.98,1.8,-0.66258,0.00035,15.31486]
[1780199763185,24.6,74057.93,1.8,-0.66294,0.00035,15.30844]
[1780199768220,24.6,74057.93,1.8,-0.66293,0.00035,15.30862]
[1780199775603,24.6,74057.93,1.8,-0.66293,0.00035,15.30862]
[1780199783325,24.6,74057.9,1.8,-0.66291,0.00035,15.30898]
[1780199789367,24.61,74057.96,1.8,-0.66287,0.00035,15.30959]
[1780199794627,24.61,74057.88,1.8,-0.66294,0.00035,15.30385]
[1780199800132,24.61,74057.55,1.8,-0.66304,0.00035,15.30197]
[1780199807142,24.61,74057.55,1.8,-0.66303,0.00035,15.30219]
[1780199812528,24.61,74060.23,1.8,-0.66206,0.00035,15.31978]
[1780199817563,24.62,74060.21,1.8,-0.66206,0.00035,15.3198]
[1780199823606,24.62,74060.53,1.8,-0.66194,0.00035,15.32201]
[1780199828641,24.62,74060.6,1.8,-0.6619,0.00035,15.32256]
[1780199833676,24.62,74060.61,1.8,-0.66189,0.00035,15.32275]
[1780199838711,24.62,74060.44,1.8,-0.66195,0.00035,15.32174]
[1780199843746,24.62,74060.35,1.8,-0.66198,0.00035,15.32123]
[1780199849788,24.62,74060.57,1.8,-0.66189,0.00035,15.32272]
[1780199859857,24.62,74060.65,1.8,-0.6619,0.00035,15.31805]
[1780199870941,24.63,74060.57,1.8,-0.66192,0.00035,15.31773]
[1780199875976,24.63,74060.87,1.8,-0.66181,0.00035,15.31976]
[1780199883079,24.63,74061.73,1.8,-0.6615,0.00035,15.32531]
[1780199883346,24.63,74054.72,1.8,-0.66398,0.00035,15.28022]
[1780199884036,24.63,74046.63,1.8,-0.66683,0.00035,15.22746]
[1780199889071,24.63,74044.41,1.8,-0.6676,0.00035,15.21316]
[1780199894106,24.63,74043.67,1.8,-0.66784,0.00035,15.20862]
[1780199899141,24.63,74043.87,1.8,-0.66775,0.00035,15.21027]
[1780199904176,24.64,74044.1,1.8,-0.66766,0.00035,15.21208]
[1780199907197,24.64,74048.36,1.8,-0.66615,0.00035,15.24023]
[1780199912287,24.64,74047.92,1.8,-0.6663,0.00035,15.23745]
[1780199912793,24.64,74052.85,1.8,-0.6646,0.00035,15.26428]
[1780199913239,24.64,74055.63,1.8,-0.66362,0.00035,15.28231]
[1780199918274,24.64,74054.3,1.8,-0.66408,0.00035,15.27377]
[1780199930141,24.64,74053.24,1.8,-0.66445,0.00035,15.26699]
[1780199935395,24.65,74050.84,1.8,-0.66527,0.00035,15.25189]
[1780199941437,24.65,74050.66,1.8,-0.66532,0.00035,15.25105]
[1780199946660,24.65,74049.66,1.8,-0.66566,0.00035,15.2447]
[1780199952513,24.65,74048.41,1.8,-0.66607,0.00035,15.23703]
[1780199957549,24.66,74047.36,1.8,-0.66643,0.00035,15.23046]
[1780199960032,24.66,74044.99,1.8,-0.66725,0.00035,15.21503]
[1780199965605,24.66,74043.44,1.8,-0.66777,0.00035,15.20528]
[1780199970640,24.66,74044.04,1.8,-0.66754,0.00035,15.20958]
[1780199975674,24.67,74043.93,1.8,-0.66761,0.00035,15.20378]
[1780199985745,24.67,74043.6,1.8,-0.66769,0.00035,15.20223]
[1780199992793,24.68,74043.5,1.8,-0.66771,0.00035,15.20201]
[1780199998836,24.68,74043.52,1.8,-0.66768,0.00035,15.2025]
[1780200003871,24.68,74042.08,1.8,-0.66817,0.00035,15.19331]
[1780200005032,24.68,74042.08,1.8,-0.66817,0.00035,15.19331]
[1780200005098,24.68,74042.05,1.8,-0.66818,0.00035,15.19317]
[1780200005218,24.68,74042.05,1.8,-0.66818,0.00035,15.19317]
[1780200005885,24.68,74039.02,1.8,-0.66924,0.00035,15.17319]
[1780200006181,24.68,74039.02,1.8,-0.66924,0.00035,15.17319]
[1780200006892,24.68,74037.92,1.8,-0.66962,0.00035,15.16597]
[1780200007605,24.68,74037.92,1.8,-0.66962,0.00035,15.16597]
[1780200008115,24.68,74038.68,1.8,-0.66935,0.00035,15.1711]
[1780200008906,24.69,74049.0,1.8,-0.66571,0.00035,15.23907]
[1780200010893,24.69,74048.17,1.8,-0.666,0.00035,15.23368]
[1780200010920,24.69,74047.27,1.8,-0.66631,0.00035,15.22792]
[1780200015955,24.69,74047.64,1.8,-0.66617,0.00035,15.23052]
[1780200020990,24.69,74047.43,1.8,-0.66624,0.00035,15.22932]
[1780200026028,24.69,74047.6,1.8,-0.66617,0.00035,15.2306]
[1780200027980,24.69,74047.07,1.8,-0.66635,0.00035,15.22718]
[1780200028042,24.69,74047.22,1.8,-0.6663,0.00035,15.22819]
[1780200032497,24.69,74047.56,1.8,-0.66617,0.00035,15.23056]
[1780200032596,24.7,74047.56,1.8,-0.6662,0.00035,15.22549]
[1780200033571,24.7,74047.56,1.8,-0.6662,0.00035,15.22549]
[1780200033654,24.7,74047.56,1.8,-0.6662,0.00035,15.22553]
[1780200039119,24.7,74045.97,1.8,-0.66672,0.00035,15.21578]
[1780200044154,24.71,74046.58,1.8,-0.66648,0.00035,15.22028]
[1780200049191,24.71,74046.31,1.8,-0.66655,0.00035,15.21904]
[1780200054307,24.71,74047.06,1.8,-0.66626,0.00035,15.22433]
[1780200054905,24.71,74049.4,1.8,-0.66543,0.00035,15.23969]
[1780200059414,24.72,74047.08,1.8,-0.66621,0.00035,15.22515]
[1780200064819,24.72,74047.5,1.8,-0.66605,0.00035,15.22823]
[1780200070339,24.73,74047.69,1.8,-0.66595,0.00035,15.23004]
[1780200075374,24.73,74047.86,1.8,-0.66587,0.00035,15.23155]
[1780200080409,24.73,74048.97,1.8,-0.66545,0.00035,15.23917]
[1780200085444,24.74,74048.97,1.8,-0.66543,0.00035,15.23954]
[1780200088884,24.74,74047.95,1.8,-0.66579,0.00035,15.23298]
[1780200088902,24.74,74047.95,1.8,-0.66578,0.00035,15.23314]
[1780200090013,24.74,74047.95,1.8,-0.66578,0.00035,15.23314]
[1780200090019,24.74,74047.95,1.8,-0.66577,0.00035,15.23321]
[1780200095514,24.74,74046.84,1.8,-0.66619,0.00035,15.22108]
[1780200100550,24.75,74045.9,1.8,-0.66649,0.00035,15.21538]
[1780200101557,24.75,74043.22,1.8,-0.66743,0.00035,15.19793]
[1780200107179,24.75,74038.41,1.8,-0.66909,0.00035,15.16678]
[1780200107453,24.75,74038.41,1.8,-0.66909,0.00035,15.16678]
[1780200107599,24.75,74036.73,1.8,-0.66967,0.00035,15.15567]
[1780200113640,24.76,74035.75,1.8,-0.66999,0.00035,15.14962]
[1780200118676,24.76,74033.97,1.8,-0.67059,0.00035,15.13817]
[1780200122172,24.76,74042.36,1.8,-0.66764,0.00035,15.19387]
[1780200122510,24.76,74042.36,1.8,-0.66764,0.00035,15.19387]
[1780200123173,24.76,74045.1,1.8,-0.66668,0.00035,15.21185]
[1780200123711,24.76,74047.71,1.8,-0.66576,0.00035,15.22889]
[1780200129081,24.76,74047.53,1.8,-0.66582,0.00035,15.2278]
[1780200134095,24.76,74047.64,1.8,-0.66577,0.00035,15.22865]
[1780200145865,24.77,74046.68,1.8,-0.6661,0.00035,15.22266]
[1780200152113,24.77,74046.68,1.8,-0.66609,0.00035,15.22272]
[1780200157949,24.77,74047.04,1.8,-0.66601,0.00035,15.21977]
[1780200162984,24.77,74046.22,1.8,-0.66629,0.00035,15.21454]
[1780200171042,24.77,74046.25,1.8,-0.66627,0.00035,15.21495]
[1780200176077,24.77,74045.95,1.8,-0.66637,0.00035,15.21312]
[1780200181112,24.77,74046.58,1.8,-0.66613,0.00035,15.2174]
[1780200186149,24.77,74046.58,1.8,-0.66613,0.00035,15.21754]
[1780200190481,24.78,74047.03,1.8,-0.66596,0.00035,15.22057]
[1780200191185,24.78,74053.65,1.8,-0.66363,0.00035,15.26339]
[1780200192192,24.78,74060.01,1.8,-0.66139,0.00035,15.30411]
[1780200194206,24.78,74058.88,1.8,-0.66178,0.00035,15.29696]
[1780200200249,24.78,74058.83,1.8,-0.6618,0.00035,15.29671]
[1780200203710,24.78,74058.97,1.8,-0.66175,0.00035,15.29766]
[1780200205284,24.78,74059.9,1.8,-0.66142,0.00035,15.3036]
[1780200210319,24.78,74060.64,1.8,-0.66115,0.00035,15.30835]
[1780200214348,24.78,74062.81,1.8,-0.66043,0.00035,15.3168]
[1780200219382,24.78,74063.0,1.8,-0.66035,0.00035,15.31811]
[1780200224419,24.78,74063.0,1.8,-0.66034,0.00035,15.31827]
[1780200229453,24.78,74062.27,1.8,-0.66059,0.00035,15.31384]
[1780200234489,24.79,74063.04,1.8,-0.66031,0.00035,15.31891]
[1780200238517,24.79,74059.97,1.8,-0.66138,0.00035,15.29962]
[1780200241542,24.79,74056.99,1.8,-0.66243,0.00035,15.28078]
[1780200244564,24.79,74059.24,1.8,-0.66163,0.00035,15.29524]
[1780200249598,24.79,74059.48,1.8,-0.66153,0.00035,15.297]
[1780200254754,24.79,74058.08,1.8,-0.66201,0.00035,15.28833]
[1780200261766,24.8,74058.09,1.8,-0.66198,0.00035,15.28877]
[1780200267725,24.8,74056.4,1.8,-0.66255,0.00035,15.27853]
[1780200272759,24.8,74055.77,1.8,-0.6628,0.00035,15.26949]
[1780200277795,24.81,74056.28,1.8,-0.66259,0.00035,15.27314]
[1780200282830,24.81,74056.1,1.8,-0.66264,0.00035,15.27231]
[1780200288872,24.81,74056.28,1.8,-0.66255,0.00035,15.27383]
[1780200296936,24.82,74055.83,1.8,-0.66268,0.00035,15.27158]
[1780200301972,24.82,74054.59,1.8,-0.6631,0.00035,15.26396]
[1780200308027,24.83,74055.04,1.8,-0.66292,0.00035,15.2672]
[1780200318093,24.83,74054.71,1.8,-0.66299,0.00035,15.26588]
[1780200320472,24.83,74054.73,1.8,-0.66298,0.00035,15.26609]
[1780200321114,24.83,74062.32,1.8,-0.6603,0.00035,15.31437]
[1780200322120,24.83,74064.93,1.8,-0.65937,0.00035,15.33083]
[1780200328163,24.84,74064.7,1.8,-0.65944,0.00035,15.32966]
[1780200330436,24.84,74064.7,1.8,-0.65944,0.00035,15.32966]
[1780200337229,24.84,74062.72,1.8,-0.66016,0.00035,15.31231]
[1780200349313,24.85,74062.09,1.8,-0.66034,0.00035,15.30907]
[1780200358376,24.85,74061.93,1.8,-0.66036,0.00035,15.30859]
[1780200362404,24.86,74059.52,1.8,-0.6612,0.00035,15.29361]
[1780200367439,24.86,74060.57,1.8,-0.66081,0.00035,15.30055]
[1780200372475,24.86,74060.81,1.8,-0.66071,0.00035,15.30227]
[1780200378517,24.86,74061.25,1.8,-0.66055,0.00035,15.30527]
[1780200383552,24.86,74060.26,1.8,-0.66089,0.00035,15.2992]
[1780200393622,24.87,74059.47,1.8,-0.66119,0.00035,15.28924]
[1780200395636,24.87,74055.9,1.8,-0.66244,0.00035,15.26668]
[1780200396643,24.87,74053.27,1.8,-0.66336,0.00035,15.24996]
[1780200408727,24.88,74054.03,1.8,-0.66305,0.00035,15.2555]
[1780200414769,24.88,74053.66,1.8,-0.66317,0.00035,15.25343]
[1780200419803,24.88,74053.78,1.8,-0.66311,0.00035,15.25445]
[1780200425846,24.88,74053.79,1.8,-0.66309,0.00035,15.2548]
[1780200431309,24.88,74053.7,1.8,-0.66312,0.00035,15.25432]
[1780200436924,24.89,74050.85,1.8,-0.66409,0.00035,15.23661]
[1780200442966,24.89,74051.26,1.8,-0.66392,0.00035,15.23964]
[1780200448422,24.89,74051.24,1.8,-0.66392,0.00035,15.2397]
[1780200448428,24.89,74051.24,1.8,-0.66391,0.00035,15.23982]
[1780200449008,24.89,74048.74,1.8,-0.66478,0.00035,15.22383]
[1780200450015,24.9,74043.13,1.8,-0.66674,0.00035,15.18761]
[1780200452869,24.9,74043.91,1.8,-0.66652,0.00035,15.18728]
[1780200453036,24.9,74043.69,1.8,-0.66659,0.00035,15.18587]
[1780200458071,24.9,74043.32,1.8,-0.66671,0.00035,15.18377]
[1780200458529,24.9,74043.32,1.8,-0.66671,0.00035,15.18377]
[1780200463406,24.9,74042.34,1.8,-0.66703,0.00035,15.17773]
[1780200463507,24.9,74043.09,1.8,-0.66676,0.00035,15.18268]
[1780200466307,24.9,74043.66,1.8,-0.66656,0.00035,15.18646]
[1780200466409,24.9,74041.35,1.8,-0.66736,0.00035,15.17158]
[1780200468675,24.9,74041.15,1.8,-0.66742,0.00035,15.17045]
[1780200469148,24.91,74041.22,1.8,-0.66739,0.00035,15.17099]
[1780200475190,24.91,74041.1,1.8,-0.66741,0.00035,15.17069]
[1780200480225,24.91,74038.95,1.8,-0.66815,0.00035,15.15683]
[1780200485260,24.91,74038.42,1.8,-0.66832,0.00035,15.15353]
[1780200488505,24.91,74038.63,1.8,-0.66825,0.00035,15.15494]
[1780200490326,24.91,74037.94,1.8,-0.66848,0.00035,15.15052]
[1780200490427,24.91,74038.4,1.8,-0.66832,0.00035,15.15357]
[1780200490964,24.91,74038.4,1.8,-0.66832,0.00035,15.15357]
[1780200497066,24.92,74036.74,1.8,-0.66889,0.00035,15.14282]
[1780200497167,24.92,74036.74,1.8,-0.66889,0.00035,15.14287]
[1780200503406,24.92,74036.74,1.8,-0.66887,0.00035,15.14321]
[1780200506730,24.92,74036.87,1.8,-0.6688,0.00035,15.14446]
[1780200507418,24.92,74036.3,1.8,-0.66899,0.00035,15.14093]
[1780200509659,24.92,74036.62,1.8,-0.66887,0.00035,15.14313]
[1780200510439,24.93,74036.54,1.8,-0.66889,0.00035,15.14276]
[1780200515474,24.93,74036.98,1.8,-0.66878,0.00035,15.14046]
[1780200517503,24.93,74035.92,1.8,-0.66914,0.00035,15.13356]
[1780200518311,24.93,74036.79,1.8,-0.66884,0.00035,15.13932]
[1780200520220,24.93,74037.25,1.8,-0.66867,0.00035,15.14239]
[1780200520321,24.93,74037.25,1.8,-0.66867,0.00035,15.14249]
[1780200523144,24.93,74037.25,1.8,-0.66867,0.00035,15.14249]
[1780200528703,24.93,74036.23,1.8,-0.66901,0.00035,15.13609]
[1780200528804,24.93,74036.23,1.8,-0.669,0.00035,15.13626]
[1780200534611,24.94,74036.27,1.8,-0.66897,0.00035,15.13686]
[1780200536022,24.94,74036.27,1.8,-0.66897,0.00035,15.13686]
[1780200537499,24.94,74035.85,1.8,-0.66911,0.00035,15.13416]
[1780200543598,24.94,74035.89,1.8,-0.66908,0.00035,15.13465]
[1780200547047,24.94,74036.3,1.8,-0.66893,0.00035,15.13747]
[1780200554751,24.94,74039.16,1.8,-0.66793,0.00035,15.15636]
[1780200559786,24.94,74037.78,1.8,-0.6684,0.00035,15.14743]
[1780200566835,24.94,74037.85,1.8,-0.66837,0.00035,15.14805]
[1780200572877,24.95,74037.81,1.8,-0.66841,0.00035,15.14273]
[1780200577912,24.95,74037.84,1.8,-0.66839,0.00035,15.1432]
[1780200582947,24.95,74037.63,1.8,-0.66845,0.00035,15.14195]
[1780200585857,24.95,74037.67,1.8,-0.66844,0.00035,15.14227]
[1780200585958,24.95,74037.67,1.8,-0.66843,0.00035,15.14229]
[1780200589807,24.95,74037.71,1.8,-0.66842,0.00035,15.14262]
[1780200589908,24.95,74037.71,1.8,-0.66842,0.00035,15.14264]
[1780200594482,24.95,74037.71,1.8,-0.66842,0.00035,15.14264]
[1780200594584,24.95,74037.64,1.8,-0.66844,0.00035,15.14226]
[1780200595402,24.95,74037.64,1.8,-0.66844,0.00035,15.14226]
[1780200595503,24.95,74037.76,1.8,-0.66839,0.00035,15.14306]
[1780200602080,24.95,74037.74,1.8,-0.66839,0.00035,15.14307]
[1780200609129,24.95,74037.71,1.8,-0.66839,0.00035,15.14301]
[1780200614164,24.96,74037.74,1.8,-0.66838,0.00035,15.1433]
[1780200620190,24.96,74037.67,1.8,-0.6684,0.00035,15.14294]
[1780200626249,24.96,74035.31,1.8,-0.66921,0.00035,15.12775]
[1780200629270,24.96,74037.5,1.8,-0.66844,0.00035,15.14218]
[1780200634305,24.96,74035.31,1.8,-0.66924,0.00035,15.12257]
[1780200639340,24.96,74034.61,1.8,-0.66947,0.00035,15.11816]
[1780200639834,24.96,74034.61,1.8,-0.66947,0.00035,15.11816]
[1780200640347,24.96,74031.04,1.8,-0.67071,0.00035,15.09467]
[1780200641354,24.96,74026.11,1.8,-0.67242,0.00035,15.06199]
[1780200643500,24.96,74024.33,1.8,-0.67304,0.00035,15.05018]
[1780200643597,24.96,74023.39,1.8,-0.67336,0.00035,15.04397]
[1780200644311,24.96,74023.39,1.8,-0.67336,0.00035,15.04397]
[1780200644375,24.96,74023.23,1.8,-0.67341,0.00035,15.04298]
[1780200650420,24.97,74022.98,1.8,-0.67347,0.00035,15.04178]
[1780200654311,24.97,74023.23,1.8,-0.67337,0.00035,15.04367]
[1780200655292,24.97,74023.19,1.8,-0.67338,0.00035,15.04348]
[1780200658801,24.97,74022.4,1.8,-0.67364,0.00035,15.03848]
[1780200664515,24.98,74022.67,1.8,-0.67352,0.00035,15.04072]
[1780200666183,24.98,74022.71,1.8,-0.67351,0.00035,15.04105]
[1780200667536,24.98,74025.48,1.8,-0.67254,0.00035,15.05969]
[1780200668543,24.98,74030.66,1.8,-0.67074,0.00035,15.09406]
[1780200669030,24.98,74030.66,1.8,-0.67074,0.00035,15.09406]
[1780200674587,24.98,74029.34,1.8,-0.6712,0.00035,15.08541]
[1780200676601,24.98,74024.64,1.8,-0.67282,0.00035,15.05421]
[1780200677608,24.98,74020.85,1.8,-0.67413,0.00035,15.02887]
[1780200678149,24.98,74020.85,1.8,-0.67413,0.00035,15.02887]
[1780200678965,24.98,74020.06,1.8,-0.67441,0.00035,15.02355]
[1780200684657,24.98,74018.6,1.8,-0.67489,0.00035,15.01418]
[1780200686042,24.98,74018.61,1.8,-0.67488,0.00035,15.01433]
[1780200691706,24.99,74020.11,1.8,-0.67439,0.00035,15.01932]
[1780200696741,24.99,74021.11,1.8,-0.67404,0.00035,15.02613]
[1780200701776,24.99,74020.84,1.8,-0.67413,0.00035,15.0244]
[1780200707818,24.99,74024.57,1.8,-0.67284,0.00035,15.04944]
[1780200709832,24.99,74027.84,1.8,-0.6717,0.00035,15.07125]
[1780200714866,24.99,74028.86,1.8,-0.67134,0.00035,15.07808]
[1780200719902,24.99,74029.66,1.8,-0.67106,0.00035,15.08341]
[1780200724937,24.99,74029.09,1.8,-0.67126,0.00035,15.07967]
[1780200726951,24.99,74026.8,1.8,-0.67205,0.00035,15.06451]
[1780200731987,24.99,74025.73,1.8,-0.67242,0.00035,15.05754]
[1780200737074,24.99,74025.31,1.8,-0.67255,0.00035,15.05489]
[1780200743067,24.99,74026.48,1.8,-0.67214,0.00035,15.06281]
[1780200748102,24.99,74026.51,1.8,-0.67213,0.00035,15.0631]
[1780200753137,24.99,74026.93,1.8,-0.67202,0.00035,15.06056]
[1780200758172,25.0,74025.86,1.8,-0.67239,0.00035,15.05356]
[1780200763207,25.0,74026.17,1.8,-0.67227,0.00035,15.05576]
[1780200768242,25.0,74026.36,1.8,-0.6722,0.00035,15.05714]
[1780200773277,25.0,74026.49,1.8,-0.67215,0.00035,15.05812]
[1780200778312,25.0,74029.43,1.8,-0.67113,0.00035,15.07771]
[1780200780326,25.0,74026.35,1.8,-0.67219,0.00035,15.05731]
[1780200782340,25.0,74022.56,1.8,-0.6735,0.00035,15.0321]
[1780200783782,25.0,74022.56,1.8,-0.6735,0.00035,15.0321]
[1780200784545,25.0,74022.17,1.8,-0.67363,0.00035,15.02953]
[1780200794424,25.0,74022.58,1.8,-0.67347,0.00035,15.03266]
[1780200800466,25.0,74022.13,1.8,-0.67362,0.00035,15.02975]
[1780200802479,25.0,74024.25,1.8,-0.67289,0.00035,15.04387]
[1780200804671,25.0,74024.25,1.8,-0.67289,0.00035,15.04387]
[1780200804773,25.0,74024.19,1.8,-0.67291,0.00035,15.04346]
[1780200808707,25.0,74023.4,1.8,-0.6732,0.00035,15.038]
[1780200808808,25.0,74023.96,1.8,-0.673,0.00035,15.04168]
[1780200810537,25.0,74021.84,1.8,-0.67374,0.00035,15.02739]
[1780200817632,25.0,74021.84,1.8,-0.67374,0.00035,15.02739]
[1780200817638,25.0,74021.84,1.8,-0.67374,0.00035,15.02739]
[1780200821585,25.0,74021.48,1.8,-0.67394,0.00035,15.01906]
[1780200826649,25.0,74020.86,1.8,-0.67417,0.00035,15.01462]
[1780200831684,24.99,74021.17,1.8,-0.67408,0.00035,15.01646]
[1780200835712,24.99,74023.71,1.8,-0.67321,0.00035,15.03326]
[1780200837726,24.99,74026.2,1.8,-0.67236,0.00035,15.04972]
[1780200842924,24.99,74026.03,1.8,-0.67243,0.00035,15.04828]
[1780200843916,24.99,74027.09,1.8,-0.67207,0.00035,15.05518]
[1780200847827,24.98,74027.12,1.8,-0.67207,0.00035,15.05514]
[1780200848788,24.98,74026.69,1.8,-0.67223,0.00035,15.05212]
[1780200853838,24.98,74023.41,1.8,-0.67337,0.00035,15.03021]
[1780200857866,24.98,74021.29,1.8,-0.6741,0.00035,15.01601]
[1780200858329,24.98,74021.29,1.8,-0.6741,0.00035,15.01601]
[1780200860211,24.98,74020.9,1.8,-0.67424,0.00035,15.01335]
[1780200860887,24.98,74020.74,1.8,-0.6743,0.00035,15.01223]
[1780200861237,24.98,74020.74,1.8,-0.6743,0.00035,15.01223]
[1780200861894,24.98,74020.5,1.8,-0.67438,0.00035,15.01057]
[1780200862681,24.98,74020.5,1.8,-0.67438,0.00035,15.01057]
[1780200862901,24.98,74020.53,1.8,-0.67438,0.00035,15.01073]
[1780200865922,24.98,74022.65,1.8,-0.67365,0.00035,15.02483]
[1780200867893,24.98,74022.65,1.8,-0.67365,0.00035,15.02483]
[1780200867936,24.98,74023.1,1.8,-0.6735,0.00035,15.02774]
[1780200867977,24.98,74023.1,1.8,-0.6735,0.00035,15.02774]
[1780200868078,24.98,74023.1,1.8,-0.6735,0.00035,15.02769]
[1780200870957,24.98,74020.88,1.8,-0.67428,0.00035,15.01265]
[1780200875659,24.98,74020.73,1.8,-0.67439,0.00035,15.0061]
[1780200875690,24.98,74020.73,1.8,-0.67439,0.00035,15.0061]
[1780200875756,24.98,74020.57,1.8,-0.67444,0.00035,15.00496]
[1780200877003,24.98,74017.72,1.8,-0.67543,0.00035,14.98569]
[1780200882038,24.98,74017.33,1.8,-0.67557,0.00035,14.98296]
[1780200887078,24.98,74017.24,1.8,-0.6756,0.00035,14.98235]
[1780200889091,24.98,74015.06,1.8,-0.67636,0.00035,14.9676]
[1780200894835,24.98,74015.19,1.8,-0.67631,0.00035,14.96855]
[1780200900169,24.98,74016.54,1.8,-0.67584,0.00035,14.97773]
[1780200906211,24.98,74016.8,1.8,-0.67574,0.00035,14.97962]
[1780200907218,24.98,74019.19,1.8,-0.67492,0.00035,14.99577]
[1780200912253,24.98,74020.53,1.8,-0.67445,0.00035,15.00479]
[1780200918294,24.98,74020.81,1.8,-0.67436,0.00035,15.00663]
[1780200924337,24.98,74020.86,1.8,-0.67434,0.00035,15.00692]
[1780200929372,24.98,74020.53,1.8,-0.67446,0.00035,15.00469]
[1780200934407,24.98,74019.52,1.8,-0.67486,0.00035,14.99232]
[1780200944477,24.97,74019.04,1.8,-0.67505,0.00035,14.98877]
[1780200954547,24.97,74019.04,1.8,-0.67506,0.00035,14.98845]
[1780200961596,24.97,74018.3,1.8,-0.67533,0.00035,14.98323]
[1780200966630,24.97,74017.17,1.8,-0.67573,0.00035,14.97546]
[1780200976702,24.97,74016.79,1.8,-0.67587,0.00035,14.97267]
[1780200984696,24.97,74015.57,1.8,-0.6763,0.00035,14.96433]
[1780200985764,24.97,74011.93,1.8,-0.67756,0.00035,14.93949]
[1780200990799,24.97,74011.84,1.8,-0.67759,0.00035,14.9389]
[1780200993680,24.97,74011.7,1.8,-0.67769,0.00035,14.93247]
[1780200994828,24.97,74014.32,1.8,-0.67678,0.00035,14.95034]
[1780200997851,24.97,74017.85,1.8,-0.67556,0.00035,14.97425]
[1780200999865,24.97,74020.51,1.8,-0.67464,0.00035,14.99221]
[1780201000942,24.97,74020.51,1.8,-0.67464,0.00035,14.99221]
[1780201001899,24.97,74016.22,1.8,-0.67613,0.00035,14.96322]
[1780201006935,24.97,74015.45,1.8,-0.6764,0.00035,14.95794]
[1780201011972,24.96,74013.54,1.8,-0.67706,0.00035,14.94486]
[1780201018014,24.96,74010.02,1.8,-0.67828,0.00034,14.92081]
[1780201020029,24.96,74007.9,1.8,-0.67901,0.00034,14.90629]
[1780201021036,24.96,74004.14,1.8,-0.6803,0.00034,14.8804]
[1780201022043,24.97,74002.11,1.8,-0.681,0.00034,14.86638]
[1780201027080,24.97,74001.69,1.8,-0.68113,0.00034,14.86375]
[1780201032115,24.97,74000.84,1.8,-0.68141,0.00034,14.85811]
[1780201036143,24.97,74004.71,1.8,-0.68007,0.00034,14.88508]
[1780201037150,24.97,74008.26,1.8,-0.67884,0.00034,14.90954]
[1780201039634,24.97,74008.51,1.8,-0.67876,0.00034,14.91126]
[1780201041178,24.97,74014.95,1.8,-0.67653,0.00035,14.95525]
[1780201044199,24.97,74018.93,1.8,-0.67516,0.00035,14.98212]
[1780201048227,24.97,74022.18,1.8,-0.67402,0.00035,15.00421]
[1780201050587,24.97,74022.22,1.8,-0.67401,0.00035,15.00452]
[1780201051396,24.97,74021.85,1.8,-0.67413,0.00035,15.00208]
[1780201052358,24.97,74022.42,1.8,-0.67398,0.00035,15.0005]
[1780201052452,24.97,74025.2,1.8,-0.67302,0.00035,15.01915]
[1780201053954,24.97,74025.2,1.8,-0.67302,0.00035,15.01915]
[1780201061322,24.98,74022.49,1.8,-0.67394,0.00035,15.00136]
[1780201066357,24.98,74022.48,1.8,-0.67393,0.00035,15.00153]
[1780201072399,24.98,74022.75,1.8,-0.67382,0.00035,15.00361]
[1780201077435,24.98,74022.53,1.8,-0.67388,0.00035,15.00236]
[1780201082470,24.98,74022.26,1.8,-0.67397,0.00035,15.00078]
[1780201088072,24.99,74022.29,1.8,-0.67395,0.00035,15.00117]
[1780201093549,24.99,74022.34,1.8,-0.67391,0.00035,15.00182]
[1780201098584,24.99,74021.6,1.8,-0.67416,0.00035,14.99708]
[1780201103619,24.99,74021.48,1.8,-0.67418,0.00035,14.99652]
[1780201108654,24.99,74020.85,1.8,-0.67439,0.00035,14.99254]
[1780201113690,24.99,74021.19,1.8,-0.67432,0.00035,14.98936]
[1780201118725,24.99,74022.21,1.8,-0.67397,0.00035,14.99617]
[1780201123760,24.99,74022.11,1.8,-0.67399,0.00035,14.99571]
[1780201128795,25.0,74023.16,1.8,-0.67362,0.00035,15.00295]
[1780201133831,25.0,74023.31,1.8,-0.67356,0.00035,15.00412]
[1780201138866,25.0,74023.0,1.8,-0.67366,0.00035,15.00219]
[1780201140699,25.0,74023.48,1.8,-0.67349,0.00035,15.00544]
[1780201140879,25.0,74028.39,1.8,-0.67178,0.00035,15.03817]
[1780201141887,25.0,74032.8,1.8,-0.67025,0.00035,15.06732]
[1780201142894,25.0,74035.51,1.8,-0.66931,0.00035,15.08512]
[1780201147929,25.0,74037.04,1.8,-0.66877,0.00035,15.09519]
[1780201153971,25.0,74037.16,1.8,-0.66873,0.00035,15.09596]
[1780201160015,25.0,74037.16,1.8,-0.66873,0.00035,15.09591]
[1780201165216,25.0,74039.33,1.8,-0.66798,0.00035,15.11003]
[1780201173106,25.0,74041.19,1.8,-0.66739,0.00035,15.11647]
[1780201176489,25.0,74041.05,1.8,-0.66744,0.00035,15.1155]
[1780201182168,25.0,74041.06,1.8,-0.66745,0.00035,15.11544]
[1780201186197,25.0,74038.52,1.8,-0.66834,0.00035,15.09882]
[1780201187529,25.0,74038.52,1.8,-0.66834,0.00035,15.09882]
[1780201190610,24.99,74040.07,1.8,-0.6678,0.00035,15.10885]
[1780201192979,24.99,74038.63,1.8,-0.66831,0.00035,15.09942]
[1780201199288,24.99,74036.59,1.8,-0.66902,0.00035,15.08599]
[1780201204476,24.99,74036.79,1.8,-0.66895,0.00035,15.08727]
[1780201212379,24.99,74035.03,1.8,-0.66957,0.00035,15.0757]
[1780201217414,24.99,74036.11,1.8,-0.66919,0.00035,15.08279]
[1780201223456,24.99,74036.45,1.8,-0.66908,0.00035,15.08497]
[1780201228491,24.99,74038.39,1.8,-0.6684,0.00035,15.09758]
[1780201233526,24.99,74041.64,1.8,-0.66732,0.00035,15.11318]
[1780201235125,24.99,74041.64,1.8,-0.66732,0.00035,15.11318]
[1780201237333,24.99,74043.68,1.8,-0.66661,0.00035,15.12634]
[1780201237554,24.99,74048.77,1.8,-0.66484,0.00035,15.15905]
[1780201238350,24.99,74048.77,1.8,-0.66484,0.00035,15.15905]
[1780201239371,24.99,74050.43,1.8,-0.66425,0.00035,15.16969]
[1780201239568,24.99,74058.12,1.8,-0.66155,0.00035,15.21852]
[1780201240577,24.99,74062.98,1.8,-0.65984,0.00035,15.249]
[1780201242591,24.99,74066.01,1.8,-0.65878,0.00035,15.26781]
[1780201243355,24.99,74066.01,1.8,-0.65878,0.00035,15.26781]
[1780201248633,24.99,74067.8,1.8,-0.65816,0.00035,15.27866]
[1780201253577,24.98,74067.62,1.8,-0.65824,0.00035,15.27733]
[1780201254499,24.98,74067.82,1.8,-0.65817,0.00035,15.27852]
[1780201254961,24.98,74067.82,1.8,-0.65817,0.00035,15.27852]
[1780201257790,24.98,74068.31,1.8,-0.65801,0.00035,15.28139]
[1780201257802,24.98,74070.69,1.8,-0.65717,0.00035,15.29606]
[1780201258706,24.98,74075.44,1.8,-0.65549,0.00035,15.32515]
[1780201261727,24.98,74078.85,1.8,-0.65429,0.00035,15.34572]
[1780201264140,24.98,74083.04,1.8,-0.65281,0.00036,15.37091]
[1780201264748,24.98,74085.51,1.8,-0.65194,0.00036,15.38567]
[1780201265879,24.98,74089.29,1.8,-0.65059,0.00036,15.40819]
[1780201266762,24.98,74092.06,1.8,-0.64961,0.00036,15.42456]
[1780201269782,24.98,74089.67,1.8,-0.65047,0.00036,15.41027]
[1780201274818,24.97,74090.42,1.8,-0.65021,0.00036,15.41455]
[1780201277405,24.97,74089.84,1.8,-0.65043,0.00036,15.41102]
[1780201282366,24.97,74089.49,1.8,-0.65056,0.00036,15.40878]
[1780201282876,24.97,74091.94,1.8,-0.64969,0.00036,15.42323]
[1780201284890,24.97,74096.56,1.8,-0.64805,0.00036,15.45037]
[1780201286510,24.97,74097.12,1.8,-0.64785,0.00036,15.45361]
[1780201288919,24.96,74100.39,1.8,-0.64672,0.00036,15.47212]
[1780201293954,24.95,74100.54,1.8,-0.64679,0.00036,15.4664]
[1780201295028,24.95,74100.54,1.8,-0.64679,0.00036,15.4664]
[1780201295623,24.95,74100.78,1.8,-0.6467,0.00036,15.46774]
[1780201295626,24.95,74100.78,1.8,-0.6467,0.00036,15.46774]
[1780201295968,24.95,74108.67,1.8,-0.64388,0.00036,15.51322]
[1780201298988,24.95,74113.46,1.8,-0.64216,0.00036,15.54039]
[1780201304024,24.94,74114.87,1.8,-0.64168,0.00036,15.548]
[1780201304416,24.94,74114.87,1.8,-0.64168,0.00036,15.548]
[1780201309139,24.94,74114.9,1.8,-0.64168,0.00036,15.548]
[1780201309211,24.94,74104.48,1.8,-0.64542,0.00036,15.48847]
[1780201310163,24.94,74104.48,1.8,-0.64542,0.00036,15.48847]
[1780201310178,24.94,74104.48,1.8,-0.64542,0.00036,15.48847]
[1780201310183,24.94,74095.34,1.8,-0.6487,0.00036,15.4351]
[1780201310443,24.94,74095.34,1.8,-0.6487,0.00036,15.4351]
[1780201312080,24.94,74090.42,1.8,-0.65046,0.00036,15.40592]
[1780201312986,24.94,74090.42,1.8,-0.65046,0.00036,15.40592]
[1780201313247,24.94,74090.23,1.8,-0.65053,0.00036,15.40478]
[1780201317115,24.94,74093.0,1.8,-0.64955,0.00036,15.42112]
[1780201321143,24.94,74095.97,1.8,-0.64849,0.00036,15.4385]
[1780201322261,24.94,74095.97,1.8,-0.64849,0.00036,15.4385]
[1780201322344,24.94,74097.21,1.8,-0.64805,0.00036,15.44574]
[1780201323491,24.94,74098.87,1.8,-0.64746,0.00036,15.45541]
[1780201324164,24.94,74106.01,1.8,-0.64491,0.00036,15.49678]
[1780201324661,24.94,74106.01,1.8,-0.64491,0.00036,15.49678]
[1780201325171,24.94,74112.3,1.8,-0.64265,0.00036,15.53271]
[1780201327664,24.93,74111.57,1.8,-0.64292,0.00036,15.52844]
[1780201328192,24.93,74109.43,1.8,-0.6437,0.00036,15.51617]
[1780201329199,24.93,74105.9,1.8,-0.64497,0.00036,15.49587]
[1780201329441,24.93,74105.9,1.8,-0.64497,0.00036,15.49587]
[1780201330206,24.93,74103.63,1.8,-0.64578,0.00036,15.4827]
[1780201335241,24.93,74101.67,1.8,-0.6465,0.00036,15.47114]
[1780201340302,24.93,74099.67,1.8,-0.64722,0.00036,15.45938]
[1780201340351,24.93,74099.66,1.8,-0.64723,0.00036,15.45928]
[1780201341283,24.93,74093.33,1.8,-0.64949,0.00036,15.42203]
[1780201342290,24.93,74089.93,1.8,-0.6507,0.00036,15.4019]
[1780201345532,24.93,74089.34,1.8,-0.65092,0.00036,15.39835]
[1780201346318,24.93,74089.58,1.8,-0.65083,0.00036,15.39976]
[1780201351353,24.93,74087.19,1.8,-0.65173,0.00036,15.3801]
[1780201356388,24.93,74086.34,1.8,-0.65203,0.00036,15.37505]
[1780201361423,24.93,74083.57,1.8,-0.65301,0.00036,15.35848]
[1780201366460,24.93,74082.75,1.8,-0.65329,0.00036,15.35367]
[1780201373224,24.93,74082.49,1.8,-0.65338,0.00036,15.35228]
[1780201378547,24.94,74083.41,1.8,-0.65303,0.00036,15.35811]
[1780201381058,24.94,74083.21,1.8,-0.6531,0.00036,15.35694]
[1780201381809,24.94,74083.21,1.8,-0.6531,0.00036,15.35697]
[1780201383971,24.94,74083.33,1.8,-0.65305,0.00036,15.35776]
[1780201385092,24.94,74083.87,1.8,-0.65286,0.00036,15.36105]
[1780201387611,24.94,74087.41,1.8,-0.65159,0.00036,15.3824]
[1780201388617,24.94,74092.28,1.8,-0.64985,0.00036,15.41143]
[1780201391401,24.94,74094.55,1.8,-0.64904,0.00036,15.42485]
[1780201391481,24.94,74095.2,1.8,-0.64881,0.00036,15.42866]
[1780201391503,24.94,74095.2,1.8,-0.64881,0.00036,15.42866]
[1780201392246,24.94,74095.2,1.8,-0.64881,0.00036,15.42866]
[1780201392347,24.94,74100.1,1.8,-0.64706,0.00036,15.45737]
[1780201392646,24.94,74103.4,1.8,-0.64588,0.00036,15.47653]
[1780201393652,24.94,74105.85,1.8,-0.645,0.00036,15.49066]
[1780201398688,24.94,74105.64,1.8,-0.64508,0.00036,15.48935]
[1780201403723,24.94,74106.29,1.8,-0.64485,0.00036,15.49311]
[1780201408759,24.94,74106.83,1.8,-0.64465,0.00036,15.49623]
[1780201413793,24.94,74106.68,1.8,-0.64475,0.00036,15.49005]
[1780201414526,24.94,74106.68,1.8,-0.64475,0.00036,15.49005]
[1780201419836,24.94,74107.39,1.8,-0.64449,0.00036,15.49421]
[1780201422859,24.94,74110.17,1.8,-0.64349,0.00036,15.51015]
[1780201428109,24.94,74110.32,1.8,-0.64343,0.00036,15.51102]
[1780201432929,24.94,74107.42,1.8,-0.64447,0.00036,15.49446]
[1780201434300,24.94,74107.42,1.8,-0.64447,0.00036,15.49446]
[1780201434402,24.94,74103.77,1.8,-0.64578,0.00036,15.47345]
[1780201435546,24.94,74097.88,1.8,-0.64789,0.00036,15.43916]
[1780201435950,24.94,74098.76,1.8,-0.64757,0.00036,15.44436]
[1780201440985,24.94,74096.83,1.8,-0.64825,0.00036,15.43324]
[1780201445959,24.94,74096.78,1.8,-0.64826,0.00036,15.43304]
[1780201446060,24.94,74096.78,1.8,-0.64826,0.00036,15.43305]
[1780201452064,24.94,74095.49,1.8,-0.64872,0.00036,15.42551]
[1780201454077,24.94,74090.33,1.8,-0.65056,0.00036,15.39497]
[1780201456136,24.94,74090.46,1.8,-0.65052,0.00036,15.39574]
[1780201456137,24.94,74090.46,1.8,-0.65052,0.00036,15.39574]
[1780201456467,24.94,74090.46,1.8,-0.65052,0.00036,15.39573]
[1780201456983,24.94,74090.46,1.8,-0.65052,0.00036,15.39573]
[1780201457109,24.94,74090.46,1.8,-0.65052,0.00036,15.39573]
[1780201462133,24.94,74089.13,1.8,-0.65099,0.00036,15.38782]
[1780201467168,24.94,74089.58,1.8,-0.65083,0.00036,15.39049]
[1780201472203,24.94,74089.54,1.8,-0.65089,0.00036,15.38484]
[1780201485294,24.94,74089.47,1.8,-0.65092,0.00036,15.38432]
[1780201493350,24.94,74088.41,1.8,-0.65131,0.00036,15.37785]
[1780201499392,24.94,74088.37,1.8,-0.65133,0.00036,15.37753]
[1780201505434,24.94,74088.3,1.8,-0.65136,0.00036,15.37703]
[1780201513490,24.94,74088.45,1.8,-0.65132,0.00036,15.3778]
[1780201519533,24.94,74088.45,1.8,-0.65132,0.00036,15.37771]
[1780201524568,24.94,74088.41,1.8,-0.65134,0.00036,15.37739]
[1780201529603,24.93,74088.25,1.8,-0.6514,0.00036,15.37636]
[1780201535763,24.93,74088.65,1.8,-0.65131,0.00036,15.37331]
[1780201541687,24.93,74089.66,1.8,-0.65096,0.00036,15.37921]
[1780201547729,24.93,74089.55,1.8,-0.651,0.00036,15.37847]
[1780201554778,24.93,74089.6,1.8,-0.65099,0.00036,15.37867]
[1780201559813,24.93,74089.55,1.8,-0.65101,0.00036,15.37833]
[1780201564474,24.93,74089.64,1.8,-0.65098,0.00036,15.37887]
[1780201564575,24.93,74089.62,1.8,-0.65098,0.00036,15.37875]
[1780201566862,24.93,74094.78,1.8,-0.64914,0.00036,15.40938]
[1780201568876,24.93,74097.74,1.8,-0.64808,0.00036,15.42683]
[1780201573911,24.93,74099.25,1.8,-0.64754,0.00036,15.4357]
[1780201577984,24.93,74099.33,1.8,-0.64751,0.00036,15.43618]
[1780201578484,24.93,74099.33,1.8,-0.64751,0.00036,15.43618]
[1780201584988,24.93,74099.37,1.8,-0.64748,0.00036,15.43651]
[1780201590027,24.93,74099.61,1.8,-0.64739,0.00036,15.43802]
[1780201596069,24.93,74099.93,1.8,-0.64731,0.00036,15.43467]
[1780201601014,24.94,74099.97,1.8,-0.64729,0.00036,15.43502]
[1780201601103,24.94,74098.94,1.8,-0.64766,0.00036,15.42903]
[1780201606139,24.94,74097.17,1.8,-0.64829,0.00036,15.41876]
[1780201611175,24.94,74096.45,1.8,-0.64854,0.00036,15.41466]
[1780201615203,24.94,74093.13,1.8,-0.64971,0.00036,15.3952]
[1780201618187,24.94,74092.9,1.8,-0.64979,0.00036,15.39393]
[1780201618198,24.94,74092.9,1.8,-0.64979,0.00036,15.39393]
[1780201619035,24.94,74092.9,1.8,-0.64979,0.00036,15.39397]
[1780201619497,24.94,74089.23,1.8,-0.6511,0.00036,15.37218]
[1780201622252,24.94,74097.09,1.8,-0.64828,0.00036,15.41884]
[1780201627287,24.94,74097.54,1.8,-0.64812,0.00036,15.42152]
[1780201634335,24.94,74097.24,1.8,-0.64822,0.00036,15.41982]
[1780201639371,24.94,74098.16,1.8,-0.64789,0.00036,15.42523]
[1780201644406,24.94,74098.06,1.8,-0.64792,0.00036,15.42464]
[1780201649441,24.95,74098.44,1.8,-0.64778,0.00036,15.42696]
[1780201654476,24.95,74097.37,1.8,-0.6482,0.00036,15.41546]
[1780201659511,24.95,74095.51,1.8,-0.64886,0.00036,15.40468]
[1780201665553,24.95,74095.07,1.8,-0.649,0.00036,15.40233]
[1780201670588,24.95,74095.79,1.8,-0.64873,0.00036,15.40677]
[1780201677637,24.96,74095.71,1.8,-0.64874,0.00036,15.40656]
[1780201685693,24.96,74095.73,1.8,-0.64872,0.00036,15.40697]
[1780201686061,24.96,74095.73,1.8,-0.64872,0.00036,15.40697]
[1780201686700,24.96,74095.74,1.8,-0.64871,0.00036,15.40707]
[1780201692741,24.96,74095.5,1.8,-0.64878,0.00036,15.40586]
[1780201698784,24.96,74095.18,1.8,-0.64889,0.00036,15.40404]
[1780201703746,24.96,74095.13,1.8,-0.64891,0.00036,15.40378]
[1780201703836,24.96,74092.08,1.8,-0.65,0.00036,15.38575]
[1780201708856,24.96,74091.85,1.8,-0.65008,0.00036,15.38436]
[1780201713893,24.96,74091.81,1.8,-0.65014,0.00036,15.37873]
[1780201718991,24.96,74091.69,1.8,-0.65019,0.00036,15.37802]
[1780201724969,24.96,74091.02,1.8,-0.65043,0.00036,15.37406]
[1780201735091,24.96,74091.15,1.8,-0.65038,0.00036,15.37483]
[1780201739192,24.96,74090.96,1.8,-0.65044,0.00036,15.37374]
[1780201739293,24.96,74090.95,1.8,-0.65045,0.00036,15.37369]
[1780201741194,24.96,74089.89,1.8,-0.65083,0.00036,15.36739]
[1780201741697,24.96,74089.89,1.8,-0.65083,0.00036,15.36739]
[1780201742196,24.96,74089.95,1.8,-0.6508,0.00036,15.36775]
[1780201742298,24.96,74088.81,1.8,-0.65121,0.00036,15.36097]
[1780201748130,24.96,74087.55,1.8,-0.65165,0.00036,15.35353]
[1780201752961,24.96,74087.85,1.8,-0.65154,0.00036,15.35538]
[1780201753166,24.96,74087.87,1.8,-0.65154,0.00036,15.35551]
[1780201759208,24.97,74089.01,1.8,-0.65113,0.00036,15.36237]
[1780201762762,24.97,74089.02,1.8,-0.65112,0.00036,15.36243]
[1780201762863,24.97,74089.02,1.8,-0.65112,0.00036,15.36245]
[1780201768271,24.97,74088.4,1.8,-0.65134,0.00036,15.35878]
[1780201773306,24.97,74088.11,1.8,-0.65149,0.00036,15.35171]
[1780201778341,24.97,74088.09,1.8,-0.65149,0.00036,15.35164]
[1780201787404,24.97,74089.11,1.8,-0.65112,0.00036,15.35779]
[1780201793447,24.97,74089.7,1.8,-0.65091,0.00036,15.36133]
[1780201796271,24.97,74089.43,1.8,-0.65101,0.00036,15.35973]
[1780201796468,24.97,74088.07,1.8,-0.65149,0.00036,15.35162]
[1780201798482,24.97,74085.15,1.8,-0.65253,0.00036,15.33416]
[1780201800778,24.97,74083.83,1.8,-0.653,0.00036,15.32624]
[1780201800879,24.97,74081.33,1.8,-0.65389,0.00036,15.31118]
[1780201801278,24.97,74081.33,1.8,-0.65389,0.00036,15.31118]
[1780201801551,24.97,74081.33,1.8,-0.65389,0.00036,15.31118]
[1780201801631,24.97,74082.04,1.8,-0.65363,0.00036,15.31552]
[1780201802632,24.97,74082.04,1.8,-0.65363,0.00036,15.31552]
[1780201808295,24.97,74080.46,1.8,-0.65418,0.00036,15.30618]
[1780201812817,24.97,74066.62,1.8,-0.65907,0.00035,15.22147]
[1780201813002,24.97,74066.62,1.8,-0.65907,0.00035,15.22147]
[1780201813587,24.98,74061.08,1.8,-0.66103,0.00035,15.18682]
[1780201814730,24.98,74054.63,1.8,-0.6633,0.00035,15.14606]
[1780201815601,24.98,74050.42,1.8,-0.66478,0.00035,15.11919]
[1780201816876,24.98,74050.42,1.8,-0.66478,0.00035,15.11919]
[1780201816608,24.98,74048.31,1.8,-0.66552,0.00035,15.10568]
[1780201817614,24.98,74046.56,1.8,-0.66613,0.00035,15.09446]
[1780201818673,24.98,74046.56,1.8,-0.66613,0.00035,15.09446]
[1780201818700,24.98,74044.64,1.8,-0.6668,0.00035,15.08211]
[1780201819660,24.98,74044.64,1.8,-0.6668,0.00035,15.08211]
[1780201819668,24.98,74043.99,1.8,-0.66703,0.00035,15.07793]
[1780201822729,24.98,74044.3,1.8,-0.66692,0.00035,15.08]
[1780201822830,24.98,74044.06,1.8,-0.667,0.00035,15.07847]
[1780201824664,24.98,74048.92,1.8,-0.66529,0.00035,15.10992]
[1780201825671,24.98,74051.43,1.8,-0.6644,0.00035,15.12605]
[1780201827685,24.98,74054.27,1.8,-0.6634,0.00035,15.14425]
[1780201828765,24.98,74054.27,1.8,-0.6634,0.00035,15.14425]
[1780201828769,24.98,74055.3,1.8,-0.66303,0.00035,15.15085]
[1780201829700,24.98,74058.0,1.8,-0.66208,0.00035,15.16801]
[1780201834734,24.98,74057.85,1.8,-0.66217,0.00035,15.1618]
[1780201838762,24.98,74060.41,1.8,-0.66126,0.00035,15.17809]
[1780201843797,24.98,74062.38,1.8,-0.66056,0.00035,15.19059]
[1780201848832,24.99,74063.76,1.8,-0.66007,0.00035,15.19931]
[1780201853845,24.99,74063.52,1.8,-0.66015,0.00035,15.19786]
[1780201858902,24.99,74063.66,1.8,-0.66009,0.00035,15.1988]
[1780201861009,24.99,74063.66,1.8,-0.66009,0.00035,15.19882]
[1780201861923,24.99,74060.81,1.8,-0.6611,0.00035,15.18095]
[1780201865497,24.99,74059.26,1.8,-0.66164,0.00035,15.17126]
[1780201865597,24.99,74059.26,1.8,-0.66164,0.00035,15.1713]
[1780201866478,24.99,74059.26,1.8,-0.66164,0.00035,15.1713]
[1780201866959,24.99,74057.5,1.8,-0.66226,0.00035,15.16021]
[1780201871994,24.99,74056.96,1.8,-0.66244,0.00035,15.15703]
[1780201877031,24.99,74056.99,1.8,-0.66241,0.00035,15.15753]
[1780201882067,25.0,74057.34,1.8,-0.66227,0.00035,15.16003]
[1780201887105,25.0,74057.12,1.8,-0.66233,0.00035,15.15892]
[1780201892138,25.0,74057.17,1.8,-0.66234,0.00035,15.15409]
[1780201898180,25.0,74056.85,1.8,-0.66244,0.00035,15.15243]
[1780201902841,25.0,74056.85,1.8,-0.66244,0.00035,15.15243]
[1780201902959,25.0,74056.85,1.8,-0.66244,0.00035,15.15243]
[1780201902899,25.01,74056.85,1.8,-0.66242,0.00035,15.15268]
[1780201903060,25.01,74056.85,1.8,-0.66242,0.00035,15.15274]
[1780201908250,25.01,74056.48,1.8,-0.66253,0.00035,15.1507]
[1780201916306,25.01,74056.63,1.8,-0.66245,0.00035,15.15215]
[1780201921787,25.02,74056.2,1.8,-0.66259,0.00035,15.14967]
[1780201927383,25.02,74054.35,1.8,-0.66322,0.00035,15.13825]
[1780201932418,25.02,74052.63,1.8,-0.66381,0.00035,15.12755]
[1780201935861,25.02,74052.26,1.8,-0.66393,0.00035,15.1253]
[1780201935962,25.02,74051.72,1.8,-0.66412,0.00035,15.12191]
[1780201942642,25.02,74051.9,1.8,-0.66405,0.00035,15.12323]
[1780201949537,25.03,74046.98,1.8,-0.66574,0.00035,15.09241]
[1780201954572,25.03,74051.38,1.8,-0.66422,0.00035,15.11558]
[1780201956189,25.03,74053.22,1.8,-0.66357,0.00035,15.12737]
[1780201956586,25.04,74055.19,1.8,-0.66287,0.00035,15.13992]
[1780201957362,25.04,74055.19,1.8,-0.66287,0.00035,15.13992]
[1780201957593,25.04,74055.37,1.8,-0.6628,0.00035,15.1411]
[1780201959043,25.04,74055.37,1.8,-0.6628,0.00035,15.1411]
[1780201959606,25.04,74055.54,1.8,-0.66274,0.00035,15.14226]
[1780201960230,25.04,74055.54,1.8,-0.66274,0.00035,15.14226]
[1780201960614,25.04,74055.31,1.8,-0.66282,0.00035,15.14084]
[1780201963635,25.04,74052.82,1.8,-0.66369,0.00035,15.12517]
[1780201968670,25.04,74052.49,1.8,-0.66379,0.00035,15.12334]
[1780201973024,25.04,74052.65,1.8,-0.66373,0.00035,15.12446]
[1780201973125,25.04,74052.65,1.8,-0.66372,0.00035,15.12461]
[1780201978740,25.04,74052.24,1.8,-0.66385,0.00035,15.12226]
[1780201983776,25.05,74052.47,1.8,-0.66375,0.00035,15.12398]
[1780201988811,25.05,74052.22,1.8,-0.66382,0.00035,15.12263]
[1780201993846,25.05,74050.81,1.8,-0.66431,0.00035,15.11389]
[1780201999888,25.05,74049.82,1.8,-0.66463,0.00035,15.10792]
[1780202001902,25.06,74047.4,1.8,-0.66548,0.00035,15.09255]
[1780202007944,25.06,74047.92,1.8,-0.66527,0.00035,15.09631]
[1780202012978,25.06,74047.39,1.8,-0.66548,0.00035,15.08782]
[1780202018015,25.07,74046.25,1.8,-0.66586,0.00035,15.08087]
[1780202023088,25.07,74045.86,1.8,-0.66598,0.00035,15.07868]
[1780202029091,25.07,74047.99,1.8,-0.6652,0.00035,15.09289]
[1780202034934,25.08,74048.38,1.8,-0.66505,0.00035,15.09566]
[1780202036141,25.08,74051.32,1.8,-0.66401,0.00035,15.11461]
[1780202041446,25.08,74051.43,1.8,-0.66396,0.00035,15.11551]
[1780202047219,25.08,74051.66,1.8,-0.66386,0.00035,15.11734]
[1780202057289,25.09,74051.57,1.8,-0.66386,0.00035,15.1172]
[1780202062324,25.09,74051.34,1.8,-0.66393,0.00035,15.11595]
[1780202068366,25.09,74051.84,1.8,-0.66374,0.00035,15.11939]
[1780202073401,25.09,74051.37,1.8,-0.66394,0.00035,15.11117]
[1780202076423,25.09,74049.17,1.8,-0.66471,0.00035,15.0973]
[1780202081459,25.1,74048.95,1.8,-0.66477,0.00035,15.09618]
[1780202086494,25.1,74049.87,1.8,-0.66443,0.00035,15.10237]
[1780202088996,25.1,74049.84,1.8,-0.66444,0.00035,15.10224]
[1780202089073,25.1,74049.36,1.8,-0.6646,0.00035,15.09925]
[1780202093146,25.1,74050.27,1.8,-0.66427,0.00035,15.10521]
[1780202093543,25.1,74050.75,1.8,-0.6641,0.00035,15.10836]
[1780202098578,25.1,74050.63,1.8,-0.66413,0.00035,15.10784]
[1780202103613,25.11,74050.6,1.8,-0.66412,0.00035,15.10785]
[1780202104666,25.11,74050.6,1.8,-0.66412,0.00035,15.10785]
[1780202104768,25.11,74050.61,1.8,-0.66412,0.00035,15.10795]
[1780202107135,25.11,74050.1,1.8,-0.6643,0.00035,15.10475]
[1780202107641,25.11,74050.84,1.8,-0.66403,0.00035,15.10954]
[1780202108991,25.11,74050.84,1.8,-0.66403,0.00035,15.10954]
[1780202109092,25.11,74049.88,1.8,-0.66437,0.00035,15.10348]
[1780202109885,25.11,74049.88,1.8,-0.66437,0.00035,15.10348]
[1780202109925,25.11,74049.67,1.8,-0.66444,0.00035,15.10219]
[1780202117711,25.11,74049.6,1.8,-0.66444,0.00035,15.10213]
[1780202122746,25.11,74052.69,1.8,-0.66334,0.00035,15.12198]
[1780202127042,25.12,74052.66,1.8,-0.66335,0.00035,15.12189]
[1780202127124,25.12,74052.45,1.8,-0.66342,0.00035,15.12059]
[1780202128216,25.12,74052.45,1.8,-0.66342,0.00035,15.12059]
[1780202128317,25.12,74052.45,1.8,-0.66342,0.00035,15.12066]
[1780202133824,25.12,74053.17,1.8,-0.6632,0.00035,15.11993]
[1780202134831,25.12,74056.69,1.8,-0.66196,0.00035,15.1422]
[1780202136849,25.12,74057.76,1.8,-0.66158,0.00035,15.14898]
[1780202136927,25.12,74058.25,1.8,-0.66141,0.00035,15.1521]
[1780202137852,25.12,74066.44,1.8,-0.65852,0.00035,15.20311]
[1780202139226,25.12,74072.87,1.8,-0.65625,0.00035,15.2426]
[1780202144901,25.12,74073.94,1.8,-0.65586,0.00035,15.24921]
[1780202150943,25.12,74073.93,1.8,-0.65586,0.00035,15.24929]
[1780202155977,25.12,74073.92,1.8,-0.65585,0.00035,15.24934]
[1780202162022,25.13,74072.86,1.8,-0.65622,0.00035,15.24302]
[1780202166051,25.13,74068.84,1.8,-0.65764,0.00035,15.2185]
[1780202171086,25.13,74069.83,1.8,-0.65728,0.00035,15.22465]
[1780202172093,25.13,74073.48,1.8,-0.65599,0.00035,15.24696]
[1780202173100,25.13,74080.91,1.8,-0.65336,0.00035,15.29186]
[1780202174270,25.13,74080.91,1.8,-0.65336,0.00035,15.29186]
[1780202175271,25.13,74082.95,1.8,-0.65264,0.00035,15.3041]
[1780202175114,25.13,74086.76,1.8,-0.65128,0.00036,15.32679]
[1780202176121,25.13,74091.4,1.8,-0.64963,0.00036,15.35418]
[1780202177775,25.13,74092.04,1.8,-0.64941,0.00036,15.35792]
[1780202178275,25.13,74092.04,1.8,-0.64941,0.00036,15.35792]
[1780202178135,25.13,74092.18,1.8,-0.64936,0.00036,15.35873]
[1780202178775,25.13,74092.18,1.8,-0.64936,0.00036,15.35873]
[1780202180778,25.13,74092.22,1.8,-0.64934,0.00036,15.35893]
[1780202181156,25.13,74092.88,1.8,-0.64911,0.00036,15.36278]
[1780202186285,25.13,74093.63,1.8,-0.64885,0.00036,15.36708]
[1780202187198,25.12,74090.77,1.8,-0.64987,0.00036,15.35026]
[1780202191226,25.12,74088.08,1.8,-0.65088,0.00036,15.32894]
[1780202196261,25.12,74088.02,1.8,-0.6509,0.00036,15.32861]
[1780202202304,25.12,74087.73,1.8,-0.651,0.00036,15.32694]
[1780202207339,25.13,74086.96,1.8,-0.65127,0.00036,15.32243]
[1780202212374,25.13,74086.8,1.8,-0.65132,0.00036,15.32155]
[1780202217410,25.13,74086.77,1.8,-0.65133,0.00036,15.32142]
[1780202222445,25.13,74088.59,1.8,-0.65068,0.00036,15.33221]
[1780202225362,25.13,74089.44,1.8,-0.65038,0.00036,15.33722]
[1780202226590,25.13,74089.05,1.8,-0.65052,0.00036,15.33492]
[1780202230532,25.13,74088.5,1.8,-0.65071,0.00036,15.33165]
[1780202236543,25.13,74087.77,1.8,-0.65097,0.00036,15.32733]
[1780202241578,25.13,74087.53,1.8,-0.65106,0.00036,15.32593]
[1780202246613,25.13,74088.76,1.8,-0.65062,0.00036,15.33323]
[1780202251648,25.13,74088.66,1.8,-0.6507,0.00036,15.32727]
[1780202256683,25.13,74088.83,1.8,-0.65063,0.00036,15.32831]
[1780202261719,25.13,74089.07,1.8,-0.65055,0.00036,15.32977]
[1780202266754,25.13,74088.29,1.8,-0.65082,0.00036,15.32522]
[1780202272796,25.13,74087.74,1.8,-0.65101,0.00036,15.32205]
[1780202281859,25.13,74087.48,1.8,-0.65109,0.00036,15.32067]
[1780202287901,25.13,74088.52,1.8,-0.65072,0.00036,15.32692]
[1780202292423,25.13,74088.41,1.8,-0.65075,0.00036,15.3263]
[1780202292936,25.13,74091.19,1.8,-0.64976,0.00036,15.34273]
[1780202298978,25.13,74092.57,1.8,-0.64927,0.00036,15.35082]
[1780202299430,25.13,74092.57,1.8,-0.64927,0.00036,15.35082]
[1780202299985,25.13,74091.85,1.8,-0.64953,0.00036,15.34659]
[1780202301261,25.13,74091.85,1.8,-0.64953,0.00036,15.34659]
[1780202305254,25.13,74091.32,1.8,-0.64972,0.00036,15.34349]
[1780202307056,25.13,74091.16,1.8,-0.64977,0.00036,15.34255]
[1780202307943,25.13,74091.81,1.8,-0.64954,0.00036,15.34638]
[1780202308044,25.13,74094.02,1.8,-0.64875,0.00036,15.35932]
[1780202309051,25.13,74097.16,1.8,-0.64764,0.00036,15.3776]
[1780202310058,25.13,74099.52,1.8,-0.64679,0.00036,15.39125]
[1780202311065,25.13,74105.11,1.8,-0.64484,0.00036,15.418]
[1780202314086,25.13,74108.73,1.8,-0.64354,0.00036,15.43865]
[1780202315119,25.13,74108.73,1.8,-0.64354,0.00036,15.43865]
[1780202315149,25.13,74109.24,1.8,-0.64336,0.00036,15.44154]
[1780202321137,25.13,74110.14,1.8,-0.64303,0.00036,15.44669]
[1780202324158,25.13,74104.51,1.8,-0.64504,0.00036,15.41473]
[1780202325165,25.13,74102.24,1.8,-0.64586,0.00036,15.40171]
[1780202326172,25.13,74106.0,1.8,-0.64451,0.00036,15.42325]
[1780202326986,25.13,74106.0,1.8,-0.64451,0.00036,15.42325]
[1780202327179,25.13,74106.02,1.8,-0.6445,0.00036,15.42336]
[1780202332214,25.14,74104.02,1.8,-0.64522,0.00036,15.41196]
[1780202337248,25.14,74103.14,1.8,-0.64553,0.00036,15.40698]
[1780202342284,25.14,74100.86,1.8,-0.64634,0.00036,15.39394]
[1780202348326,25.14,74100.25,1.8,-0.64655,0.00036,15.39056]
[1780202348492,25.14,74100.25,1.8,-0.64655,0.00036,15.39056]
[1780202349333,25.14,74098.85,1.8,-0.64705,0.00036,15.38249]
[1780202350340,25.14,74096.38,1.8,-0.64793,0.00036,15.36818]
[1780202355375,25.14,74096.11,1.8,-0.64802,0.00036,15.36672]
[1780202360409,25.14,74095.77,1.8,-0.64813,0.00036,15.36487]
[1780202365448,25.14,74095.92,1.8,-0.64807,0.00036,15.36589]
[1780202370483,25.14,74095.6,1.8,-0.64817,0.00036,15.36419]
[1780202375518,25.15,74096.0,1.8,-0.64806,0.00036,15.36135]
[1780202376988,25.15,74096.0,1.8,-0.64806,0.00036,15.36135]
[1780202377518,25.15,74095.92,1.8,-0.64808,0.00036,15.36092]
[1780202377619,25.15,74092.4,1.8,-0.64934,0.00036,15.3404]
[1780202379362,25.15,74088.68,1.8,-0.65066,0.00036,15.31856]
[1780202380553,25.15,74086.24,1.8,-0.65152,0.00036,15.30423]
[1780202383162,25.15,74085.1,1.8,-0.65192,0.00036,15.29751]
[1780202384227,25.15,74084.48,1.8,-0.65214,0.00036,15.29389]
[1780202389615,25.15,74084.33,1.8,-0.65216,0.00036,15.29344]
[1780202394651,25.16,74084.33,1.8,-0.65214,0.00035,15.29374]
[1780202400693,25.16,74084.3,1.8,-0.65213,0.00035,15.29391]
[1780202405730,25.16,74083.72,1.8,-0.65232,0.00035,15.29074]
[1780202410765,25.17,74083.19,1.8,-0.65249,0.00035,15.28785]
[1780202418822,25.17,74083.16,1.8,-0.65248,0.00035,15.28809]
[1780202423856,25.17,74083.39,1.8,-0.65238,0.00035,15.28971]
[1780202430905,25.18,74083.47,1.8,-0.65233,0.00035,15.29054]
[1780202436948,25.18,74083.47,1.8,-0.65236,0.00035,15.2854]
[1780202442990,25.18,74082.16,1.8,-0.65281,0.00035,15.27786]
[1780202449032,25.19,74081.99,1.8,-0.65285,0.00035,15.27715]
[1780202454067,25.19,74076.51,1.8,-0.65478,0.00035,15.24447]
[1780202459146,25.19,74075.09,1.8,-0.65527,0.00035,15.23598]
[1780202466151,25.19,74076.35,1.8,-0.65481,0.00035,15.24382]
[1780202471186,25.19,74075.71,1.8,-0.65503,0.00035,15.24005]
[1780202476496,25.19,74075.71,1.8,-0.65503,0.00035,15.24013]
[1780202476596,25.19,74075.71,1.8,-0.65503,0.00035,15.24014]
[1780202477232,25.19,74075.71,1.8,-0.65503,0.00035,15.24014]
[1780202477318,25.19,74075.33,1.8,-0.65516,0.00035,15.23786]
[1780202479242,25.19,74069.74,1.8,-0.65714,0.00035,15.2039]
[1780202480248,25.19,74066.65,1.8,-0.65822,0.00035,15.185]
[1780202487982,25.2,74066.66,1.8,-0.65821,0.00035,15.18523]
[1780202494598,25.2,74065.08,1.8,-0.65875,0.00035,15.17577]
[1780202494607,25.2,74065.08,1.8,-0.65879,0.00035,15.17054]
[1780202495354,25.2,74062.84,1.8,-0.65957,0.00035,15.15676]
[1780202498377,25.2,74060.59,1.8,-0.66035,0.00035,15.14298]
[1780202504420,25.21,74060.12,1.8,-0.6605,0.00035,15.14041]
[1780202511468,25.21,74059.45,1.8,-0.66072,0.00035,15.13653]
[1780202514489,25.21,74056.78,1.8,-0.66165,0.00035,15.12001]
[1780202519525,25.21,74055.26,1.8,-0.66217,0.00035,15.11067]
[1780202519876,25.21,74055.26,1.8,-0.66217,0.00035,15.11067]
[1780202520531,25.21,74055.36,1.8,-0.66213,0.00035,15.11134]
[1780202525566,25.21,74054.94,1.8,-0.66227,0.00035,15.1089]
[1780202530601,25.22,74053.54,1.8,-0.66275,0.00035,15.10031]
[1780202535636,25.22,74053.69,1.8,-0.66269,0.00035,15.10139]
[1780202539934,25.22,74054.22,1.8,-0.6625,0.00035,15.10478]
[1780202540671,25.22,74054.04,1.8,-0.66256,0.00035,15.10366]
[1780202543064,25.22,74054.04,1.8,-0.66256,0.00035,15.10366]
[1780202543165,25.22,74054.04,1.8,-0.66256,0.00035,15.1037]
[1780202544699,25.22,74057.07,1.8,-0.66149,0.00035,15.12279]
[1780202548726,25.22,74059.24,1.8,-0.66072,0.00035,15.13645]
[1780202553764,25.22,74059.09,1.8,-0.66081,0.00035,15.13022]
[1780202558799,25.22,74065.04,1.8,-0.65871,0.00035,15.16724]
[1780202559806,25.22,74069.64,1.8,-0.65709,0.00035,15.19545]
[1780202565032,25.22,74070.16,1.8,-0.6569,0.00035,15.19863]
[1780202570885,25.22,74070.49,1.8,-0.65678,0.00035,15.20065]
[1780202575921,25.22,74070.06,1.8,-0.65694,0.00035,15.19803]
[1780202582806,25.22,74069.57,1.8,-0.65711,0.00035,15.19504]
[1780202589014,25.22,74070.49,1.8,-0.65678,0.00035,15.20068]
[1780202594049,25.22,74070.05,1.8,-0.65694,0.00035,15.19803]
[1780202599083,25.22,74069.86,1.8,-0.657,0.00035,15.19689]
[1780202604119,25.22,74069.62,1.8,-0.65708,0.00035,15.19546]
[1780202611168,25.23,74070.66,1.8,-0.65676,0.00035,15.19642]
[1780202616353,25.23,74070.31,1.8,-0.65688,0.00035,15.19431]
[1780202622245,25.23,74069.67,1.8,-0.65711,0.00035,15.19045]
[1780202627280,25.23,74071.01,1.8,-0.65663,0.00035,15.19865]
[1780202634329,25.23,74071.21,1.8,-0.65656,0.00035,15.1999]
[1780202639364,25.23,74071.51,1.8,-0.65645,0.00035,15.20174]
[1780202644395,25.23,74070.79,1.8,-0.65671,0.00035,15.19737]
[1780202646412,25.23,74073.19,1.8,-0.65586,0.00035,15.21197]
[1780202647420,25.23,74076.28,1.8,-0.65477,0.00035,15.23063]
[1780202651448,25.23,74078.5,1.8,-0.65399,0.00035,15.24387]
[1780202658497,25.22,74078.15,1.8,-0.65413,0.00035,15.24154]
[1780202668567,25.22,74078.47,1.8,-0.65403,0.00035,15.24321]
[1780202673602,25.22,74077.89,1.8,-0.65429,0.00035,15.23418]
[1780202678636,25.22,74077.64,1.8,-0.65439,0.00035,15.23248]
[1780202683672,25.22,74077.89,1.8,-0.65431,0.00035,15.2338]
[1780202687700,25.21,74080.95,1.8,-0.65324,0.00035,15.25197]
[1780202688858,25.21,74081.63,1.8,-0.653,0.00035,15.25599]
[1780202688950,25.21,74081.63,1.8,-0.653,0.00035,15.25599]
[1780202690721,25.21,74085.64,1.8,-0.65158,0.00035,15.27972]
[1780202690920,25.21,74085.64,1.8,-0.65158,0.00035,15.27972]
[1780202693742,25.21,74090.92,1.8,-0.64971,0.00036,15.31069]
[1780202694462,25.21,74090.92,1.8,-0.64971,0.00036,15.31069]
[1780202694749,25.21,74092.42,1.8,-0.64918,0.00036,15.31946]
[1780202696763,25.21,74095.07,1.8,-0.64824,0.00036,15.33492]
[1780202700791,25.21,74097.68,1.8,-0.64731,0.00036,15.35002]
[1780202701965,25.21,74096.11,1.8,-0.64787,0.00036,15.34093]
[1780202702482,25.21,74096.11,1.8,-0.64787,0.00036,15.34093]
[1780202702805,25.21,74093.34,1.8,-0.64886,0.00036,15.32479]
[1780202704819,25.21,74090.77,1.8,-0.64977,0.00036,15.30975]
[1780202709853,25.21,74090.57,1.8,-0.64984,0.00036,15.30868]
[1780202714889,25.21,74089.53,1.8,-0.6502,0.00036,15.3027]
[1780202720304,25.21,74088.83,1.8,-0.65044,0.00036,15.2987]
[1780202720477,25.21,74088.83,1.8,-0.65044,0.00036,15.2987]
[1780202722757,25.21,74088.67,1.8,-0.65049,0.00036,15.29779]
[1780202725350,25.22,74088.67,1.8,-0.65049,0.00036,15.29786]
[1780202727817,25.22,74087.48,1.8,-0.65091,0.00036,15.29098]
[1780202731490,25.22,74087.14,1.8,-0.65102,0.00036,15.28911]
[1780202738051,25.22,74086.48,1.8,-0.65128,0.00036,15.28014]
[1780202746106,25.23,74085.78,1.8,-0.6515,0.00035,15.27638]
[1780202751144,25.23,74085.89,1.8,-0.65145,0.00035,15.27726]
[1780202755172,25.23,74082.9,1.8,-0.6525,0.00035,15.2597]
[1780202760207,25.23,74082.34,1.8,-0.6527,0.00035,15.25639]
[1780202762224,25.23,74076.3,1.8,-0.65483,0.00035,15.22022]
[1780202767259,25.23,74075.05,1.8,-0.65527,0.00035,15.21277]
[1780202773301,25.23,74073.68,1.8,-0.65575,0.00035,15.2046]
[1780202778336,25.23,74073.43,1.8,-0.65583,0.00035,15.20322]
[1780202780350,25.23,74071.22,1.8,-0.6566,0.00035,15.18987]
[1780202781357,25.23,74067.56,1.8,-0.65789,0.00035,15.16757]
[1780202783371,25.24,74065.33,1.8,-0.65867,0.00035,15.154]
[1780202788406,25.24,74064.37,1.8,-0.65899,0.00035,15.14844]
[1780202789526,25.24,74064.37,1.8,-0.65899,0.00035,15.14844]
[1780202789553,25.24,74064.52,1.8,-0.65893,0.00035,15.14943]
[1780202795456,25.24,74062.87,1.8,-0.65954,0.00035,15.13413]
[1780202800490,25.25,74062.82,1.8,-0.65954,0.00035,15.13411]
[1780202805527,25.25,74062.15,1.8,-0.65976,0.00035,15.13026]
[1780202809822,25.25,74061.87,1.8,-0.65985,0.00035,15.12864]
[1780202809909,25.25,74057.43,1.8,-0.66141,0.00035,15.10119]
[1780202810562,25.25,74055.37,1.8,-0.66213,0.00035,15.08835]
[1780202812071,25.25,74055.47,1.8,-0.66209,0.00035,15.08902]
[1780202812576,25.25,74055.9,1.8,-0.66194,0.00035,15.09175]
[1780202819625,25.25,74056.15,1.8,-0.66183,0.00035,15.09357]
[1780202825667,25.25,74056.96,1.8,-0.66154,0.00035,15.0987]
[1780202829161,25.25,74056.76,1.8,-0.66161,0.00035,15.09749]
[1780202829695,25.25,74062.35,1.8,-0.65965,0.00035,15.13221]
[1780202830702,25.26,74065.28,1.8,-0.65862,0.00035,15.15029]
[1780202836798,25.26,74066.24,1.8,-0.65827,0.00035,15.15624]
[1780202841547,25.26,74066.48,1.8,-0.65819,0.00035,15.15777]
[1780202841779,25.26,74064.5,1.8,-0.65888,0.00035,15.14561]
[1780202844800,25.26,74062.07,1.8,-0.65974,0.00035,15.13064]
[1780202854955,25.26,74060.72,1.8,-0.66021,0.00035,15.12226]
[1780202854984,25.26,74060.72,1.8,-0.66026,0.00035,15.11676]
[1780202860918,25.26,74061.61,1.8,-0.65994,0.00035,15.1224]
[1780202867967,25.26,74061.27,1.8,-0.66005,0.00035,15.12049]
[1780202874009,25.26,74061.15,1.8,-0.66008,0.00035,15.1199]
[1780202880052,25.26,74060.85,1.8,-0.66018,0.00035,15.11824]
[1780202885087,25.26,74061.0,1.8,-0.66012,0.00035,15.11936]
[1780202890122,25.27,74061.4,1.8,-0.65996,0.00035,15.122]
[1780202900192,25.27,74061.4,1.8,-0.65994,0.00035,15.12236]
[1780202907241,25.27,74060.95,1.8,-0.66009,0.00035,15.11978]
[1780202915297,25.27,74061.27,1.8,-0.66001,0.00035,15.1165]
[1780202922201,25.27,74061.19,1.8,-0.66004,0.00035,15.11609]
[1780202922253,25.27,74061.19,1.8,-0.66003,0.00035,15.11616]
[1780202928388,25.27,74060.93,1.8,-0.66013,0.00035,15.11449]
[1780202933423,25.27,74060.8,1.8,-0.66018,0.00035,15.11363]
[1780202939465,25.27,74060.84,1.8,-0.66017,0.00035,15.11381]
[1780202944193,25.27,74060.87,1.8,-0.66016,0.00035,15.11396]
[1780202944500,25.27,74061.46,1.8,-0.65995,0.00035,15.1176]
[1780202946514,25.27,74065.03,1.8,-0.65869,0.00035,15.13963]
[1780202948528,25.27,74069.27,1.8,-0.6572,0.00035,15.16562]
[1780202951549,25.27,74071.87,1.8,-0.65628,0.00035,15.18147]
[1780202956584,25.27,74072.44,1.8,-0.65607,0.00035,15.18506]
[1780202960835,25.28,74075.66,1.8,-0.65493,0.00035,15.20458]
[1780202961619,25.28,74078.22,1.8,-0.65402,0.00035,15.21995]
[1780202962904,25.28,74082.29,1.8,-0.65258,0.00035,15.24421]
[1780202963423,25.28,74082.29,1.8,-0.65258,0.00035,15.24421]
[1780202963633,25.28,74085.2,1.8,-0.65155,0.00035,15.26142]
[1780202964639,25.27,74087.69,1.8,-0.65067,0.00035,15.27605]
[1780202967661,25.27,74093.53,1.8,-0.6486,0.00036,15.31012]
[1780202972696,25.27,74094.89,1.8,-0.64816,0.00036,15.31258]
[1780202974805,25.27,74094.89,1.8,-0.64816,0.00036,15.31258]
[1780202974906,25.27,74097.66,1.8,-0.64717,0.00036,15.32859]
[1780202979824,25.27,74097.59,1.8,-0.6472,0.00036,15.32822]
[1780202979925,25.27,74097.57,1.8,-0.6472,0.00036,15.32811]
[1780202980324,25.27,74097.57,1.8,-0.6472,0.00036,15.32811]
[1780202980425,25.27,74097.57,1.8,-0.6472,0.00036,15.32812]
[1780202986794,25.28,74097.49,1.8,-0.64723,0.00036,15.32772]
[1780202991829,25.28,74097.44,1.8,-0.64725,0.00036,15.32744]
[1780202995347,25.28,74097.43,1.8,-0.64725,0.00036,15.32738]
[1780202995848,25.28,74097.43,1.8,-0.64725,0.00036,15.32738]
[1780202997917,25.28,74097.35,1.8,-0.64728,0.00036,15.32693]
[1780202998018,25.28,74097.28,1.8,-0.6473,0.00036,15.32652]
[1780202998350,25.28,74097.28,1.8,-0.6473,0.00036,15.32652]
[1780202998877,25.28,74097.32,1.8,-0.64729,0.00036,15.32676]
[1780202999344,25.28,74097.32,1.8,-0.64729,0.00036,15.32676]
[1780202999980,25.28,74097.32,1.8,-0.64729,0.00036,15.32676]
[1780203000138,25.28,74097.32,1.8,-0.64729,0.00036,15.32676]
[1780203000892,25.28,74101.02,1.8,-0.64597,0.00036,15.34799]
[1780203001925,25.28,74101.02,1.8,-0.64597,0.00036,15.34799]
[1780203002026,25.28,74101.18,1.8,-0.64591,0.00036,15.34889]
[1780203002357,25.28,74101.18,1.8,-0.64591,0.00036,15.34889]
[1780203002906,25.28,74097.64,1.8,-0.64718,0.00036,15.32857]
[1780203004071,25.28,74097.64,1.8,-0.64718,0.00036,15.32857]
[1780203004083,25.28,74097.93,1.8,-0.64707,0.00036,15.33024]
[1780203010818,25.28,74097.85,1.8,-0.6471,0.00036,15.3298]
[1780203010962,25.28,74097.78,1.8,-0.64712,0.00036,15.32941]
[1780203018010,25.28,74097.59,1.8,-0.64719,0.00036,15.32835]
[1780203024632,25.28,74097.72,1.8,-0.64714,0.00036,15.3291]
[1780203025060,25.28,74097.34,1.8,-0.64728,0.00036,15.32696]
[1780203026579,25.28,74096.39,1.8,-0.64761,0.00036,15.32149]
[1780203027074,25.28,74096.8,1.8,-0.64747,0.00036,15.32386]
[1780203031849,25.28,74096.37,1.8,-0.64762,0.00036,15.32141]
[1780203031950,25.28,74096.37,1.8,-0.64766,0.00036,15.31604]
[1780203032830,25.28,74096.37,1.8,-0.64766,0.00036,15.31604]
[1780203032932,25.28,74096.37,1.8,-0.64766,0.00036,15.31605]
[1780203033560,25.28,74096.37,1.8,-0.64766,0.00036,15.31605]
[1780203033661,25.28,74096.37,1.8,-0.64766,0.00036,15.31606]
[1780203035131,25.28,74099.04,1.8,-0.64671,0.00036,15.33145]
[1780203036405,25.28,74099.04,1.8,-0.64671,0.00036,15.33145]
[1780203037145,25.28,74099.11,1.8,-0.64668,0.00036,15.33187]
[1780203037978,25.28,74099.11,1.8,-0.64668,0.00036,15.33187]
[1780203038152,25.28,74097.34,1.8,-0.64731,0.00036,15.32169]
[1780203041409,25.28,74097.83,1.8,-0.64714,0.00036,15.32454]
[1780203042180,25.28,74097.16,1.8,-0.64737,0.00036,15.32068]
[1780203044039,25.28,74097.02,1.8,-0.64742,0.00036,15.31988]
[1780203044140,25.28,74097.02,1.8,-0.64742,0.00036,15.31989]
[1780203045173,25.28,74097.02,1.8,-0.64742,0.00036,15.31989]
[1780203046096,25.28,74097.02,1.8,-0.64742,0.00036,15.31989]
[1780203047761,25.28,74097.02,1.8,-0.64742,0.00036,15.31991]
[1780203047862,25.28,74097.02,1.8,-0.64742,0.00036,15.31993]
[1780203048605,25.28,74097.02,1.8,-0.64742,0.00036,15.31993]
[1780203048706,25.28,74096.78,1.8,-0.64751,0.00036,15.31855]
[1780203052483,25.28,74097.16,1.8,-0.64737,0.00036,15.32077]
[1780203052584,25.28,74097.16,1.8,-0.64737,0.00036,15.32078]
[1780203058292,25.28,74097.15,1.8,-0.64737,0.00036,15.32075]
[1780203061173,25.28,74097.16,1.8,-0.64737,0.00036,15.32081]
[1780203061204,25.28,74097.16,1.8,-0.64737,0.00036,15.32082]
[1780203063944,25.28,74097.16,1.8,-0.64737,0.00036,15.32082]
[1780203063990,25.28,74097.16,1.8,-0.64736,0.00036,15.32083]
[1780203064944,25.28,74097.16,1.8,-0.64736,0.00036,15.32083]
[1780203064986,25.28,74097.18,1.8,-0.64736,0.00036,15.32095]
[1780203066947,25.28,74097.81,1.8,-0.64713,0.00036,15.32458]
[1780203066978,25.28,74097.44,1.8,-0.64726,0.00036,15.32245]
[1780203067946,25.28,74097.44,1.8,-0.64726,0.00036,15.32245]
[1780203067974,25.28,74097.61,1.8,-0.6472,0.00036,15.32343]
[1780203069450,25.28,74097.61,1.8,-0.6472,0.00036,15.32343]
[1780203069469,25.28,74097.61,1.8,-0.6472,0.00036,15.32342]
[1780203070940,25.28,74097.61,1.8,-0.6472,0.00036,15.32342]
[1780203070954,25.28,74097.61,1.8,-0.6472,0.00036,15.32342]
[1780203070963,25.28,74097.61,1.8,-0.6472,0.00036,15.32342]
[1780203071458,25.28,74097.61,1.8,-0.6472,0.00036,15.32342]
[1780203071955,25.28,74097.61,1.8,-0.6472,0.00036,15.32342]
[1780203075960,25.28,74097.59,1.8,-0.64721,0.00036,15.32335]
[1780203076061,25.28,74097.59,1.8,-0.64721,0.00036,15.32336]
[1780203081454,25.28,74098.65,1.8,-0.64683,0.00036,15.32949]
[1780203083968,25.28,74098.65,1.8,-0.64683,0.00036,15.32949]
[1780203084070,25.28,74098.47,1.8,-0.64689,0.00036,15.32845]
[1780203087498,25.28,74097.97,1.8,-0.64707,0.00036,15.32559]
[1780203087810,25.28,74097.97,1.8,-0.64707,0.00036,15.32559]
[1780203095552,25.28,74097.66,1.8,-0.64722,0.00036,15.31842]
[1780203102602,25.28,74097.7,1.8,-0.64721,0.00036,15.31859]
[1780203107637,25.28,74097.85,1.8,-0.64716,0.00036,15.31941]
[1780203111387,25.28,74097.96,1.8,-0.64713,0.00036,15.32001]
[1780203111505,25.28,74097.96,1.8,-0.64713,0.00036,15.32001]
[1780203111665,25.28,74098.41,1.8,-0.64697,0.00036,15.32259]
[1780203117010,25.28,74099.39,1.8,-0.64662,0.00036,15.32816]
[1780203117112,25.28,74099.38,1.8,-0.64663,0.00036,15.32809]
[1780203119514,25.28,74099.51,1.8,-0.64658,0.00036,15.3288]
[1780203119721,25.28,74100.25,1.8,-0.64632,0.00036,15.33303]
[1780203124756,25.28,74100.29,1.8,-0.64631,0.00036,15.33316]
[1780203129792,25.28,74100.74,1.8,-0.64616,0.00036,15.33565]
[1780203134826,25.27,74101.58,1.8,-0.64586,0.00036,15.34035]
[1780203140868,25.27,74102.13,1.8,-0.64568,0.00036,15.34334]
[1780203142822,25.27,74101.99,1.8,-0.64573,0.00036,15.34251]
[1780203142882,25.27,74101.92,1.8,-0.64575,0.00036,15.34209]
[1780203147918,25.27,74101.97,1.8,-0.64575,0.00036,15.34222]
[1780203158995,25.27,74102.24,1.8,-0.64572,0.00036,15.33802]
[1780203164030,25.26,74102.42,1.8,-0.64566,0.00036,15.33888]
[1780203173102,25.26,74102.52,1.8,-0.64565,0.00036,15.33917]
[1780203175117,25.26,74106.28,1.8,-0.6443,0.00036,15.36052]
[1780203176245,25.26,74106.28,1.8,-0.6443,0.00036,15.36052]
[1780203176310,25.26,74109.6,1.8,-0.64312,0.00036,15.37923]
[1780203177131,25.26,74113.38,1.8,-0.64176,0.00036,15.40038]
[1780203178138,25.26,74115.78,1.8,-0.64091,0.00036,15.4137]
[1780203183173,25.26,74116.3,1.8,-0.64073,0.00036,15.4164]
[1780203188208,25.26,74115.87,1.8,-0.6409,0.00036,15.41384]
[1780203193243,25.25,74116.09,1.8,-0.64083,0.00036,15.41489]
[1780203194064,25.25,74116.09,1.8,-0.64083,0.00036,15.41489]
[1780203198278,25.25,74113.51,1.8,-0.64177,0.00036,15.40039]
[1780203203313,25.25,74113.09,1.8,-0.64192,0.00036,15.39795]
[1780203209355,25.25,74112.9,1.8,-0.642,0.00036,15.39678]
[1780203214390,25.25,74113.73,1.8,-0.64175,0.00036,15.39595]
[1780203217458,25.25,74113.99,1.8,-0.64166,0.00036,15.39736]
[1780203218418,25.25,74117.9,1.8,-0.64025,0.00036,15.41905]
[1780203219425,25.25,74120.84,1.8,-0.6392,0.00036,15.43524]
[1780203224460,25.25,74120.67,1.8,-0.63927,0.00036,15.43416]
[1780203229497,25.24,74119.71,1.8,-0.63963,0.00036,15.42872]
[1780203237553,25.24,74120.39,1.8,-0.6394,0.00036,15.43221]
[1780203242589,25.24,74118.49,1.8,-0.64009,0.00036,15.42157]
[1780203244541,25.24,74117.21,1.8,-0.64056,0.00036,15.41445]
[1780203245610,25.24,74114.15,1.8,-0.64166,0.00036,15.39737]
[1780203246731,25.24,74114.15,1.8,-0.64166,0.00036,15.39737]
[1780203249156,25.24,74115.64,1.8,-0.64113,0.00036,15.40563]
[1780203249204,25.24,74118.57,1.8,-0.64008,0.00036,15.42185]
[1780203249643,25.24,74115.86,1.8,-0.64105,0.00036,15.4068]
[1780203250649,25.24,74113.54,1.8,-0.64189,0.00036,15.39385]
[1780203252199,25.24,74113.54,1.8,-0.64189,0.00036,15.39385]
[1780203252255,25.24,74107.79,1.8,-0.64395,0.00036,15.3615]
[1780203253275,25.24,74107.79,1.8,-0.64395,0.00036,15.3615]
[1780203253377,25.24,74104.32,1.8,-0.64519,0.00036,15.34178]
[1780203253672,25.24,74100.56,1.8,-0.64654,0.00036,15.32025]
[1780203254678,25.24,74095.54,1.8,-0.64833,0.00036,15.29124]
[1780203256693,25.24,74092.56,1.8,-0.6494,0.00036,15.27387]
[1780203258150,25.24,74092.56,1.8,-0.6494,0.00036,15.27387]
[1780203259277,25.23,74090.07,1.8,-0.65029,0.00036,15.25924]
[1780203259714,25.23,74087.59,1.8,-0.65117,0.00036,15.24463]
[1780203265756,25.23,74087.29,1.8,-0.65128,0.00036,15.24273]
[1780203270790,25.23,74087.52,1.8,-0.65121,0.00036,15.24398]
[1780203275826,25.23,74086.29,1.8,-0.6517,0.00036,15.23118]
[1780203277470,25.23,74086.45,1.8,-0.65164,0.00036,15.23211]
[1780203283236,25.23,74086.03,1.8,-0.6518,0.00036,15.22954]
[1780203291748,25.23,74086.36,1.8,-0.65169,0.00036,15.23139]
[1780203292354,25.23,74082.69,1.8,-0.653,0.00036,15.20953]
[1780203297982,25.23,74082.77,1.8,-0.65296,0.00036,15.21011]
[1780203301003,25.23,74085.6,1.8,-0.65195,0.00036,15.22699]
[1780203301724,25.23,74085.6,1.8,-0.65195,0.00036,15.22699]
[1780203302266,25.23,74085.6,1.8,-0.65195,0.00036,15.22699]
[1780203302367,25.23,74091.22,1.8,-0.64995,0.00036,15.26012]
[1780203303017,25.23,74098.09,1.8,-0.6475,0.00036,15.30009]
[1780203303770,25.23,74098.09,1.8,-0.6475,0.00036,15.30009]
[1780203304026,25.23,74096.86,1.8,-0.64794,0.00036,15.29292]
[1780203305268,25.23,74096.86,1.8,-0.64794,0.00036,15.29292]
[1780203305271,25.23,74098.08,1.8,-0.64751,0.00036,15.29994]
[1780203305769,25.23,74098.08,1.8,-0.64751,0.00036,15.29994]
[1780203306039,25.23,74098.1,1.8,-0.6475,0.00036,15.30002]
[1780203306770,25.23,74098.1,1.8,-0.6475,0.00036,15.30002]
[1780203307046,25.23,74098.09,1.8,-0.64751,0.00036,15.29995]
[1780203308773,25.23,74098.05,1.8,-0.64752,0.00036,15.29972]
[1780203308875,25.23,74098.05,1.8,-0.64752,0.00036,15.29971]
[1780203309469,25.23,74098.05,1.8,-0.64752,0.00036,15.29971]
[1780203314095,25.23,74093.76,1.8,-0.64905,0.00036,15.27483]
[1780203319130,25.23,74094.95,1.8,-0.64862,0.00036,15.28191]
[1780203319791,25.23,74094.95,1.8,-0.64862,0.00036,15.28191]
[1780203320292,25.23,74094.95,1.8,-0.64862,0.00036,15.28191]
[1780203321294,25.23,74096.93,1.8,-0.64791,0.00036,15.29342]
[1780203321395,25.23,74097.8,1.8,-0.6476,0.00036,15.29847]
[1780203327186,25.23,74099.62,1.8,-0.64695,0.00036,15.30903]
[1780203337256,25.23,74101.31,1.8,-0.64638,0.00036,15.3134]
[1780203342291,25.23,74101.64,1.8,-0.64627,0.00036,15.31528]
[1780203349340,25.23,74101.26,1.8,-0.6464,0.00036,15.31308]
[1780203351601,25.23,74101.54,1.8,-0.6463,0.00036,15.31469]
[1780203351840,25.23,74101.54,1.8,-0.6463,0.00036,15.31468]
[1780203355839,25.23,74101.79,1.8,-0.64621,0.00036,15.31614]
[1780203356389,25.23,74101.8,1.8,-0.64621,0.00036,15.31622]
[1780203361424,25.23,74101.4,1.8,-0.64635,0.00036,15.31396]
[1780203366459,25.23,74103.65,1.8,-0.64554,0.00036,15.32687]
[1780203372501,25.23,74103.84,1.8,-0.64547,0.00036,15.32796]
[1780203377536,25.23,74104.13,1.8,-0.64537,0.00036,15.32963]
[1780203382571,25.23,74103.9,1.8,-0.64545,0.00036,15.32833]
[1780203387607,25.23,74104.2,1.8,-0.64534,0.00036,15.33007]
[1780203389620,25.23,74106.97,1.8,-0.64435,0.00036,15.34585]
[1780203391748,25.23,74106.82,1.8,-0.6444,0.00036,15.34501]
[1780203391768,25.23,74106.82,1.8,-0.6444,0.00036,15.34501]
[1780203391820,25.23,74109.02,1.8,-0.64365,0.00036,15.35207]
[1780203392642,25.23,74112.47,1.8,-0.64241,0.00036,15.3715]
[1780203397676,25.23,74114.33,1.8,-0.64175,0.00036,15.38188]
[1780203401981,25.23,74113.29,1.8,-0.64212,0.00036,15.37605]
[1780203406740,25.23,74108.76,1.8,-0.64375,0.00036,15.35052]
[1780203411775,25.23,74108.22,1.8,-0.64395,0.00036,15.34746]
[1780203417817,25.23,74108.75,1.8,-0.64376,0.00036,15.35047]
[1780203423859,25.23,74108.31,1.8,-0.64391,0.00036,15.34798]
[1780203428894,25.23,74108.3,1.8,-0.64392,0.00036,15.34792]
[1780203433929,25.23,74108.57,1.8,-0.64382,0.00036,15.34945]
[1780203438964,25.23,74109.0,1.8,-0.64367,0.00036,15.35187]
[1780203443999,25.23,74110.05,1.8,-0.64329,0.00036,15.35779]
[1780203449035,25.23,74109.75,1.8,-0.6434,0.00036,15.35607]
[1780203454069,25.23,74109.22,1.8,-0.64364,0.00036,15.34767]
[1780203459105,25.23,74109.52,1.8,-0.64353,0.00036,15.34936]
[1780203465147,25.23,74109.63,1.8,-0.64349,0.00036,15.34999]
[1780203471189,25.23,74109.87,1.8,-0.6434,0.00036,15.35136]
[1780203480252,25.23,74109.47,1.8,-0.64354,0.00036,15.34913]
[1780203486294,25.23,74109.31,1.8,-0.6436,0.00036,15.34825]
[1780203492336,25.23,74109.86,1.8,-0.6434,0.00036,15.35138]
[1780203498377,25.23,74110.27,1.8,-0.64325,0.00036,15.3537]
[1780203504420,25.23,74110.43,1.8,-0.6432,0.00036,15.35456]
[1780203509457,25.23,74110.11,1.8,-0.64331,0.00036,15.35272]
[1780203514492,25.23,74109.38,1.8,-0.64362,0.00036,15.34318]
[1780203521541,25.23,74109.77,1.8,-0.64348,0.00036,15.34536]
[1780203526577,25.23,74109.09,1.8,-0.64373,0.00036,15.34151]
[1780203527059,25.23,74109.09,1.8,-0.64373,0.00036,15.34151]
[1780203527584,25.23,74106.87,1.8,-0.64453,0.00036,15.32891]
[1780203532619,25.23,74104.29,1.8,-0.64545,0.00036,15.31416]
[1780203536498,25.23,74103.98,1.8,-0.64557,0.00036,15.31238]
[1780203536647,25.23,74103.21,1.8,-0.64584,0.00036,15.30798]
[1780203541682,25.23,74102.8,1.8,-0.64599,0.00036,15.30566]
[1780203546716,25.23,74101.27,1.8,-0.64653,0.00036,15.29691]
[1780203551752,25.23,74099.99,1.8,-0.64699,0.00036,15.28963]
[1780203556787,25.23,74100.27,1.8,-0.64688,0.00036,15.29132]
[1780203561823,25.23,74100.05,1.8,-0.64695,0.00036,15.29014]
[1780203566858,25.24,74098.88,1.8,-0.64737,0.00036,15.28348]
[1780203570886,25.24,74096.28,1.8,-0.64829,0.00036,15.26852]
[1780203571997,25.24,74096.28,1.8,-0.64829,0.00036,15.26852]
[1780203572011,25.24,74087.69,1.8,-0.6514,0.00036,15.21283]
[1780203573894,25.24,74087.03,1.8,-0.65163,0.00036,15.20894]
[1780203580957,25.24,74085.71,1.8,-0.65209,0.00036,15.20133]
[1780203587000,25.24,74085.84,1.8,-0.65203,0.00036,15.20231]
[1780203593042,25.24,74085.29,1.8,-0.65221,0.00036,15.19927]
[1780203597222,25.25,74081.86,1.8,-0.65342,0.00036,15.17902]
[1780203599086,25.25,74078.86,1.8,-0.65449,0.00036,15.16108]
[1780203600093,25.25,74072.85,1.8,-0.65662,0.00035,15.12477]
[1780203605128,25.26,74080.57,1.8,-0.65379,0.00036,15.17273]
[1780203606137,25.26,74085.64,1.8,-0.65199,0.00036,15.20294]
[1780203611176,25.26,74086.34,1.8,-0.65174,0.00036,15.20716]
[1780203616212,25.26,74087.7,1.8,-0.65125,0.00036,15.21523]
[1780203621247,25.26,74087.83,1.8,-0.6512,0.00036,15.21604]
[1780203626182,25.26,74088.32,1.8,-0.65102,0.00036,15.21895]
[1780203626690,25.26,74088.32,1.8,-0.65102,0.00036,15.21895]
[1780203626716,25.26,74089.92,1.8,-0.65045,0.00036,15.22837]
[1780203627288,25.26,74093.53,1.8,-0.64917,0.00036,15.24948]
[1780203631197,25.26,74095.13,1.8,-0.6486,0.00036,15.25876]
[1780203631299,25.26,74095.13,1.8,-0.64865,0.00036,15.25331]
[1780203634202,25.26,74094.77,1.8,-0.64878,0.00036,15.25118]
[1780203634338,25.26,74094.82,1.8,-0.64876,0.00036,15.25145]
[1780203637706,25.26,74094.94,1.8,-0.64872,0.00036,15.25214]
[1780203638706,25.26,74094.94,1.8,-0.64872,0.00036,15.25214]
[1780203637807,25.26,74094.94,1.8,-0.64872,0.00036,15.25212]
[1780203638808,25.26,74094.94,1.8,-0.64872,0.00036,15.25211]
[1780203644408,25.26,74096.82,1.8,-0.64805,0.00036,15.26304]
[1780203645216,25.26,74096.82,1.8,-0.64805,0.00036,15.26304]
[1780203645484,25.26,74096.82,1.8,-0.64805,0.00036,15.26304]
[1780203645536,25.26,74087.89,1.8,-0.65123,0.00036,15.21086]
[1780203645968,25.26,74087.89,1.8,-0.65123,0.00036,15.21086]
[1780203646422,25.26,74081.4,1.8,-0.65354,0.00036,15.17238]
[1780203649443,25.26,74079.14,1.8,-0.65433,0.00035,15.15894]
[1780203650450,25.26,74076.74,1.8,-0.65518,0.00035,15.14454]
[1780203655485,25.26,74076.08,1.8,-0.65541,0.00035,15.14077]
[1780203660519,25.27,74075.98,1.8,-0.65543,0.00035,15.14032]
[1780203665555,25.27,74075.77,1.8,-0.6555,0.00035,15.1392]
[1780203671599,25.27,74075.08,1.8,-0.65573,0.00035,15.13519]
[1780203677639,25.27,74076.86,1.8,-0.65509,0.00035,15.14603]
[1780203682674,25.27,74076.34,1.8,-0.65527,0.00035,15.14298]
[1780203687709,25.27,74076.36,1.8,-0.65526,0.00035,15.14318]
[1780203692744,25.27,74076.34,1.8,-0.65531,0.00035,15.1377]
[1780203697779,25.27,74077.03,1.8,-0.65506,0.00035,15.14198]
[1780203698496,25.27,74077.03,1.8,-0.65506,0.00035,15.14198]
[1780203698543,25.27,74077.03,1.8,-0.65506,0.00035,15.14198]
[1780203707849,25.28,74076.74,1.8,-0.65514,0.00035,15.1405]
[1780203712884,25.28,74077.05,1.8,-0.65503,0.00035,15.14253]
[1780203716808,25.28,74077.02,1.8,-0.65503,0.00035,15.14245]
[1780203716822,25.28,74077.42,1.8,-0.65489,0.00035,15.1449]
[1780203721947,25.28,74080.03,1.8,-0.65395,0.00035,15.16075]
[1780203728328,25.28,74078.59,1.8,-0.65445,0.00035,15.15223]
[1780203734031,25.29,74078.79,1.8,-0.65437,0.00035,15.15369]
[1780203737052,25.29,74081.41,1.8,-0.65343,0.00036,15.16947]
[1780203740070,25.29,74082.11,1.8,-0.65317,0.00036,15.17372]
[1780203740074,25.29,74082.1,1.8,-0.65318,0.00036,15.17369]
[1780203745108,25.29,74083.61,1.8,-0.65262,0.00036,15.18293]
[1780203756186,25.3,74083.67,1.8,-0.65262,0.00036,15.17828]
[1780203761221,25.3,74084.54,1.8,-0.6523,0.00036,15.18365]
[1780203762903,25.3,74084.54,1.8,-0.6523,0.00036,15.18365]
[1780203763198,25.3,74084.54,1.8,-0.6523,0.00036,15.18365]
[1780203763235,25.3,74084.51,1.8,-0.65231,0.00036,15.18355]
[1780203768576,25.3,74084.7,1.8,-0.65223,0.00036,15.18479]
[1780203774390,25.3,74084.16,1.8,-0.6524,0.00036,15.18188]
[1780203777921,25.3,74082.12,1.8,-0.65312,0.00036,15.16986]
[1780203778342,25.3,74083.16,1.8,-0.65275,0.00036,15.17609]
[1780203787405,25.31,74083.45,1.8,-0.65264,0.00036,15.17802]
[1780203789419,25.31,74080.25,1.8,-0.65377,0.00035,15.15902]
[1780203790426,25.31,74075.65,1.8,-0.6554,0.00035,15.13147]
[1780203793447,25.31,74069.88,1.8,-0.65743,0.00035,15.09665]
[1780203794454,25.31,74065.19,1.8,-0.65908,0.00035,15.06802]
[1780203799488,25.31,74065.21,1.8,-0.65906,0.00035,15.06834]
[1780203804524,25.31,74065.61,1.8,-0.65891,0.00035,15.07096]
[1780203809559,25.31,74065.18,1.8,-0.65906,0.00035,15.06842]
[1780203814594,25.31,74064.37,1.8,-0.65939,0.00035,15.05799]
[1780203819629,25.31,74063.58,1.8,-0.65967,0.00035,15.05317]
[1780203826677,25.31,74064.2,1.8,-0.65944,0.00035,15.05708]
[1780203831713,25.32,74063.85,1.8,-0.65956,0.00035,15.05501]
[1780203833527,25.32,74063.85,1.8,-0.65956,0.00035,15.05501]
[1780203833628,25.32,74063.85,1.8,-0.65956,0.00035,15.05505]
[1780203839817,25.32,74062.44,1.8,-0.66006,0.00035,15.04634]
[1780203843324,25.32,74060.09,1.8,-0.66088,0.00035,15.03184]
[1780203852321,25.32,74060.6,1.8,-0.66069,0.00035,15.03521]
[1780203852860,25.32,74059.6,1.8,-0.66103,0.00035,15.02915]
[1780203855735,25.32,74057.99,1.8,-0.6616,0.00035,15.0192]
[1780203855881,25.32,74059.7,1.8,-0.66099,0.00035,15.02986]
[1780203858902,25.32,74066.86,1.8,-0.65847,0.00035,15.07406]
[1780203859909,25.32,74069.59,1.8,-0.6575,0.00035,15.09076]
[1780203860340,25.32,74069.59,1.8,-0.6575,0.00035,15.09076]
[1780203860917,25.32,74070.04,1.8,-0.65734,0.00035,15.09351]
[1780203861651,25.32,74070.04,1.8,-0.65734,0.00035,15.09351]
[1780203861923,25.32,74070.37,1.8,-0.65722,0.00035,15.09552]
[1780203862929,25.32,74075.1,1.8,-0.65555,0.00035,15.12415]
[1780203865239,25.32,74077.17,1.8,-0.65481,0.00035,15.13666]
[1780203870988,25.32,74078.95,1.8,-0.65418,0.00035,15.14739]
[1780203871159,25.32,74078.95,1.8,-0.65418,0.00035,15.14739]
[1780203871995,25.32,74079.51,1.8,-0.65403,0.00035,15.14529]
[1780203875252,25.32,74081.66,1.8,-0.65327,0.00035,15.15809]
[1780203876246,25.32,74081.61,1.8,-0.65328,0.00035,15.15779]
[1780203877115,25.32,74081.68,1.8,-0.65326,0.00035,15.15821]
[1780203882982,25.32,74083.16,1.8,-0.65273,0.00036,15.16698]
[1780203884286,25.32,74083.34,1.8,-0.65267,0.00036,15.16803]
[1780203884387,25.32,74083.5,1.8,-0.65262,0.00036,15.16894]
[1780203887768,25.32,74082.29,1.8,-0.65305,0.00036,15.16174]
[1780203887820,25.32,74082.53,1.8,-0.65296,0.00036,15.16313]
[1780203890893,25.32,74082.86,1.8,-0.65285,0.00036,15.16506]
[1780203896486,25.32,74082.66,1.8,-0.65292,0.00036,15.16382]
[1780203897217,25.32,74082.66,1.8,-0.65293,0.00036,15.16374]
[1780203900191,25.32,74078.29,1.8,-0.65448,0.00035,15.13761]
[1780203905228,25.32,74076.58,1.8,-0.65509,0.00035,15.12729]
[1780203910563,25.32,74076.63,1.8,-0.65508,0.00035,15.12756]
[1780203915300,25.32,74080.4,1.8,-0.65375,0.00035,15.14999]
[1780203920335,25.31,74080.65,1.8,-0.65367,0.00035,15.15125]
[1780203927083,25.31,74079.99,1.8,-0.65392,0.00035,15.14712]
[1780203932589,25.31,74081.87,1.8,-0.65332,0.00036,15.15256]
[1780203934538,25.31,74081.61,1.8,-0.65341,0.00036,15.15097]
[1780203935635,25.31,74081.68,1.8,-0.6534,0.00036,15.15129]
[1780203937844,25.31,74082.26,1.8,-0.6532,0.00036,15.15464]
[1780203938938,25.31,74082.31,1.8,-0.65318,0.00036,15.15489]
[1780203943162,25.3,74083.52,1.8,-0.65277,0.00036,15.16181]
[1780203948616,25.3,74084.13,1.8,-0.65257,0.00036,15.16516]
[1780203953624,25.3,74083.14,1.8,-0.65293,0.00036,15.15908]
[1780203956931,25.3,74083.24,1.8,-0.65291,0.00036,15.15949]
[1780203958601,25.3,74087.71,1.8,-0.65132,0.00036,15.18585]
[1780203960615,25.3,74090.33,1.8,-0.65039,0.00036,15.20125]
[1780203965650,25.3,74092.21,1.8,-0.64972,0.00036,15.21223]
[1780203968210,25.29,74092.09,1.8,-0.64976,0.00036,15.21152]
[1780203969646,25.29,74092.19,1.8,-0.64973,0.00036,15.21208]
[1780203969678,25.29,74095.59,1.8,-0.64852,0.00036,15.23186]
[1780203970685,25.29,74098.59,1.8,-0.64744,0.00036,15.24918]
[1780203975722,25.29,74100.57,1.8,-0.64675,0.00036,15.26039]
[1780203977736,25.29,74103.76,1.8,-0.64561,0.00036,15.27857]
[1780203982770,25.29,74106.18,1.8,-0.64475,0.00036,15.29229]
[1780203984287,25.29,74106.01,1.8,-0.64481,0.00036,15.29131]
[1780203984785,25.29,74105.84,1.8,-0.64487,0.00036,15.29034]
[1780203986317,25.29,74105.84,1.8,-0.64487,0.00036,15.29034]
[1780203986799,25.29,74105.0,1.8,-0.64517,0.00036,15.28549]
[1780203988668,25.29,74105.67,1.8,-0.64494,0.00036,15.28927]
[1780203988813,25.29,74105.27,1.8,-0.64508,0.00036,15.28696]
[1780203989168,25.29,74105.27,1.8,-0.64508,0.00036,15.28696]
[1780203989820,25.29,74104.37,1.8,-0.64541,0.00036,15.28179]
[1780203994859,25.29,74104.49,1.8,-0.64543,0.00036,15.27681]
[1780203995175,25.29,74104.49,1.8,-0.64543,0.00036,15.27681]
[1780203995676,25.29,74104.49,1.8,-0.64543,0.00036,15.27681]
[1780204000900,25.28,74104.45,1.8,-0.64546,0.00036,15.2763]
[1780204006943,25.28,74103.84,1.8,-0.64569,0.00036,15.27264]
[1780204011211,25.28,74104.3,1.8,-0.64553,0.00036,15.27519]
[1780204011977,25.28,74104.19,1.8,-0.64557,0.00036,15.27454]
[1780204012193,25.28,74104.19,1.8,-0.64557,0.00036,15.27454]
[1780204012986,25.28,74103.73,1.8,-0.64574,0.00036,15.2719]
[1780204015698,25.28,74103.73,1.8,-0.64574,0.00036,15.2719]
[1780204016007,25.28,74103.81,1.8,-0.64571,0.00036,15.2723]
[1780204016200,25.28,74103.81,1.8,-0.64571,0.00036,15.2723]
[1780204017014,25.28,74103.77,1.8,-0.64573,0.00036,15.27205]
[1780204021708,25.28,74103.77,1.8,-0.64573,0.00036,15.27205]
[1780204021810,25.28,74103.77,1.8,-0.64573,0.00036,15.27197]
[1780204026077,25.28,74099.4,1.8,-0.6473,0.00036,15.24684]
[1780204026212,25.28,74099.4,1.8,-0.6473,0.00036,15.24684]
[1780204027084,25.28,74097.48,1.8,-0.64799,0.00036,15.23576]
[1780204029171,25.28,74097.08,1.8,-0.64813,0.00036,15.23344]
[1780204029180,25.28,74097.27,1.8,-0.64806,0.00036,15.23455]
[1780204030109,25.28,74094.01,1.8,-0.64923,0.00036,15.2156]
[1780204035144,25.28,74094.14,1.8,-0.64919,0.00036,15.21627]
[1780204041160,25.28,74095.92,1.8,-0.64856,0.00036,15.22656]
[1780204041186,25.27,74095.82,1.8,-0.6486,0.00036,15.22594]
[1780204044067,25.27,74095.38,1.8,-0.64876,0.00036,15.22334]
[1780204044167,25.27,74095.38,1.8,-0.64876,0.00036,15.22332]
[1780204049242,25.27,74096.16,1.8,-0.64848,0.00036,15.22776]
[1780204054280,25.27,74095.62,1.8,-0.64873,0.00036,15.21908]
[1780204059315,25.27,74096.62,1.8,-0.64838,0.00036,15.22478]
[1780204066365,25.27,74097.15,1.8,-0.6482,0.00036,15.22769]
[1780204071400,25.27,74096.58,1.8,-0.64841,0.00036,15.22427]
[1780204076441,25.27,74096.26,1.8,-0.64853,0.00036,15.22233]
[1780204084787,25.27,74097.24,1.8,-0.64818,0.00036,15.22799]
[1780204084889,25.26,74097.82,1.8,-0.64798,0.00036,15.23121]
[1780204087291,25.26,74098.08,1.8,-0.64789,0.00036,15.23267]
[1780204087519,25.26,74097.97,1.8,-0.64793,0.00036,15.23201]
[1780204097589,25.26,74096.98,1.8,-0.6483,0.00036,15.22608]
[1780204100609,25.26,74097.53,1.8,-0.64811,0.00036,15.22923]
[1780204100711,25.26,74097.53,1.8,-0.64811,0.00036,15.22921]
[1780204101806,25.26,74097.53,1.8,-0.64811,0.00036,15.22921]
[1780204101908,25.26,74097.53,1.8,-0.64811,0.00036,15.22919]
[1780204106312,25.26,74097.71,1.8,-0.64805,0.00036,15.23017]
[1780204106413,25.26,74097.71,1.8,-0.64805,0.00036,15.23014]
[1780204107314,25.26,74097.71,1.8,-0.64805,0.00036,15.23014]
[1780204107659,25.26,74098.55,1.8,-0.64775,0.00036,15.23498]
[1780204108316,25.26,74098.55,1.8,-0.64775,0.00036,15.23498]
[1780204108666,25.26,74098.56,1.8,-0.64775,0.00036,15.23501]
[1780204115715,25.26,74098.38,1.8,-0.64787,0.00036,15.22839]
[1780204120750,25.26,74097.19,1.8,-0.6483,0.00036,15.22141]
[1780204125785,25.26,74094.96,1.8,-0.6491,0.00036,15.20837]
[1780204133842,25.25,74096.38,1.8,-0.6486,0.00036,15.21652]
[1780204139884,25.25,74095.95,1.8,-0.64876,0.00036,15.21393]
[1780204142905,25.25,74090.74,1.8,-0.65063,0.00036,15.18344]
[1780204143518,25.25,74090.74,1.8,-0.65063,0.00036,15.18344]
[1780204143912,25.25,74086.79,1.8,-0.65204,0.00036,15.16009]
[1780204148150,25.25,74087.4,1.8,-0.65183,0.00036,15.1636]
[1780204148251,25.25,74087.72,1.8,-0.65172,0.00036,15.16546]
[1780204153982,25.25,74087.4,1.8,-0.65183,0.00036,15.16362]
[1780204159017,25.25,74087.97,1.8,-0.65162,0.00036,15.16711]
[1780204164055,25.25,74089.54,1.8,-0.65105,0.00036,15.17645]
[1780204170097,25.25,74089.74,1.8,-0.65097,0.00036,15.1777]
[1780204177147,25.26,74089.97,1.8,-0.65093,0.00036,15.17369]
[1780204182182,25.26,74091.45,1.8,-0.6504,0.00036,15.18243]
[1780204187217,25.26,74090.96,1.8,-0.65058,0.00036,15.17958]
[1780204188831,25.26,74091.16,1.8,-0.6505,0.00036,15.18076]
[1780204196280,25.26,74091.08,1.8,-0.65053,0.00036,15.18033]
[1780204197505,25.26,74090.72,1.8,-0.65066,0.00036,15.17822]
[1780204198295,25.26,74090.66,1.8,-0.65068,0.00036,15.17787]
[1780204203330,25.26,74091.93,1.8,-0.65023,0.00036,15.18531]
[1780204207303,25.26,74091.67,1.8,-0.65032,0.00036,15.18376]
[1780204208337,25.26,74091.67,1.8,-0.65032,0.00036,15.18376]
[1780204213011,25.26,74091.69,1.8,-0.65031,0.00036,15.18386]
[1780204213112,25.26,74091.69,1.8,-0.65031,0.00036,15.18387]
[1780204214590,25.26,74092.03,1.8,-0.65019,0.00036,15.18586]
[1780204214691,25.26,74091.07,1.8,-0.65054,0.00036,15.18023]
[1780204227499,25.26,74090.82,1.8,-0.65062,0.00036,15.17883]
[1780204228836,25.26,74090.82,1.8,-0.65062,0.00036,15.17883]
[1780204228937,25.26,74090.86,1.8,-0.65061,0.00036,15.17907]
[1780204232753,25.26,74090.85,1.8,-0.65061,0.00036,15.17902]
[1780204233999,25.26,74090.85,1.8,-0.65066,0.00036,15.17358]
[1780204240431,25.26,74090.85,1.8,-0.65065,0.00036,15.17359]
[1780204245629,25.26,74091.06,1.8,-0.65058,0.00036,15.17487]
[1780204250664,25.26,74090.92,1.8,-0.65063,0.00036,15.17407]
[1780204256706,25.26,74090.96,1.8,-0.65061,0.00036,15.17433]
[1780204262748,25.26,74090.35,1.8,-0.65083,0.00036,15.17077]
[1780204267784,25.26,74090.66,1.8,-0.65071,0.00036,15.17262]
[1780204272041,25.26,74090.93,1.8,-0.65062,0.00036,15.17421]
[1780204277854,25.26,74090.71,1.8,-0.65069,0.00036,15.17295]
[1780204279012,25.26,74090.71,1.8,-0.65069,0.00036,15.17295]
[1780204284903,25.26,74091.32,1.8,-0.65047,0.00036,15.17656]
[1780204286917,25.26,74091.32,1.8,-0.65047,0.00036,15.17656]
[1780204293966,25.26,74092.63,1.8,-0.65005,0.00036,15.17879]
[1780204303036,25.26,74092.02,1.8,-0.65027,0.00036,15.17523]
[1780204303666,25.26,74092.02,1.8,-0.65027,0.00036,15.17523]
[1780204304580,25.26,74092.02,1.8,-0.65027,0.00036,15.17523]
[1780204305050,25.26,74098.51,1.8,-0.64794,0.00036,15.21304]
[1780204305589,25.26,74098.51,1.8,-0.64794,0.00036,15.21304]
[1780204306057,25.26,74100.54,1.8,-0.64722,0.00036,15.22475]
[1780204309498,25.26,74100.11,1.8,-0.64738,0.00036,15.22219]
[1780204309630,25.26,74100.11,1.8,-0.64738,0.00036,15.22219]
[1780204316126,25.26,74101.14,1.8,-0.64702,0.00036,15.22794]
[1780204321162,25.26,74100.49,1.8,-0.64725,0.00036,15.22418]
[1780204326197,25.26,74101.19,1.8,-0.647,0.00036,15.2282]
[1780204332239,25.26,74101.47,1.8,-0.6469,0.00036,15.22978]
[1780204336882,25.26,74101.7,1.8,-0.64682,0.00036,15.23107]
[1780204336965,25.26,74101.7,1.8,-0.64682,0.00036,15.23104]
[1780204342309,25.25,74101.7,1.8,-0.64683,0.00036,15.23097]
[1780204350367,25.25,74102.14,1.8,-0.64668,0.00036,15.23339]
[1780204355402,25.25,74102.02,1.8,-0.64677,0.00036,15.2272]
[1780204360437,25.25,74102.07,1.8,-0.64676,0.00036,15.22742]
[1780204364852,25.25,74101.72,1.8,-0.64689,0.00036,15.22536]
[1780204365472,25.25,74101.78,1.8,-0.64687,0.00036,15.22568]
[1780204372523,25.25,74102.72,1.8,-0.64654,0.00036,15.23096]
[1780204377560,25.25,74105.05,1.8,-0.64571,0.00036,15.24419]
[1780204382595,25.25,74105.86,1.8,-0.64542,0.00036,15.24867]
[1780204387192,25.25,74106.16,1.8,-0.64532,0.00036,15.2503]
[1780204387196,25.25,74106.16,1.8,-0.64532,0.00036,15.2503]
[1780204387293,25.24,74103.16,1.8,-0.64641,0.00036,15.23305]
[1780204387630,25.24,74100.4,1.8,-0.6474,0.00036,15.21717]
[1780204389730,25.24,74099.6,1.8,-0.64769,0.00036,15.21251]
[1780204389831,25.24,74099.6,1.8,-0.64769,0.00036,15.21245]
[1780204390610,25.24,74099.6,1.8,-0.64769,0.00036,15.21245]
[1780204390651,25.24,74099.57,1.8,-0.6477,0.00036,15.21224]
[1780204392665,25.24,74091.03,1.8,-0.65077,0.00036,15.16234]
[1780204394488,25.24,74091.03,1.8,-0.65077,0.00036,15.16234]
[1780204395686,25.24,74087.14,1.8,-0.65216,0.00036,15.13933]
[1780204400722,25.24,74087.25,1.8,-0.65213,0.00036,15.13996]
[1780204405756,25.24,74086.5,1.8,-0.65239,0.00036,15.13551]
[1780204411219,25.24,74086.36,1.8,-0.65244,0.00036,15.13468]
[1780204416833,25.24,74088.6,1.8,-0.65169,0.00036,15.14255]
[1780204419959,25.24,74086.5,1.8,-0.65244,0.00036,15.1301]
[1780204419991,25.24,74083.94,1.8,-0.65335,0.00036,15.11487]
[1780204420797,25.24,74083.94,1.8,-0.65335,0.00036,15.11487]
[1780204425649,25.24,74082.04,1.8,-0.65402,0.00036,15.10363]
[1780204430932,25.24,74079.75,1.8,-0.65484,0.00036,15.08983]
[1780204435967,25.24,74079.8,1.8,-0.65483,0.00036,15.09005]
[1780204442009,25.24,74078.93,1.8,-0.65514,0.00036,15.08473]
[1780204446037,25.24,74076.4,1.8,-0.65605,0.00036,15.0694]
[1780204452079,25.24,74075.96,1.8,-0.6562,0.00036,15.06674]
[1780204457114,25.24,74077.33,1.8,-0.65571,0.00036,15.07504]
[1780204463156,25.24,74077.29,1.8,-0.65573,0.00036,15.07479]
[1780204469198,25.24,74076.03,1.8,-0.65618,0.00036,15.06721]
[1780204474233,25.24,74074.07,1.8,-0.65691,0.00036,15.04992]
[1780204483296,25.25,74075.15,1.8,-0.65651,0.00036,15.05675]
[1780204488331,25.25,74074.85,1.8,-0.65661,0.00036,15.05503]
[1780204499408,25.25,74074.89,1.8,-0.65658,0.00036,15.05554]
[1780204501422,25.25,74071.89,1.8,-0.65765,0.00036,15.03731]
[1780204507464,25.25,74072.29,1.8,-0.65749,0.00036,15.03996]
[1780204512499,25.25,74072.26,1.8,-0.65749,0.00036,15.03994]
[1780204518546,25.26,74073.62,1.8,-0.657,0.00036,15.04844]
[1780204523581,25.26,74075.55,1.8,-0.65631,0.00036,15.06027]
[1780204528616,25.26,74076.54,1.8,-0.65595,0.00036,15.06632]
[1780204529527,25.26,74076.54,1.8,-0.65595,0.00036,15.06632]
[1780204529623,25.26,74077.02,1.8,-0.65578,0.00036,15.06923]
[1780204534659,25.26,74076.95,1.8,-0.65585,0.00036,15.06336]
[1780204535752,25.26,74076.84,1.8,-0.65589,0.00036,15.0627]
[1780204536673,25.26,74076.44,1.8,-0.65603,0.00036,15.06028]
[1780204541708,25.26,74076.12,1.8,-0.65614,0.00036,15.05837]
[1780204552787,25.26,74076.0,1.8,-0.65618,0.00036,15.0577]
[1780204562857,25.26,74076.0,1.8,-0.65618,0.00036,15.0577]
[1780204567892,25.26,74076.4,1.8,-0.65604,0.00036,15.0601]
[1780204572934,25.26,74076.19,1.8,-0.65612,0.00036,15.05881]
[1780204578969,25.26,74076.27,1.8,-0.65609,0.00036,15.05924]
[1780204584012,25.26,74077.49,1.8,-0.65566,0.00036,15.06659]
[1780204595082,25.26,74077.69,1.8,-0.65565,0.00036,15.06216]
[1780204601971,25.25,74077.69,1.8,-0.65565,0.00036,15.0621]
[1780204615223,25.25,74077.69,1.8,-0.65566,0.00036,15.06194]
[1780204621265,25.25,74077.93,1.8,-0.65558,0.00036,15.06332]
[1780204623953,25.25,74077.93,1.8,-0.65558,0.00036,15.06332]
[1780204624054,25.25,74077.93,1.8,-0.65558,0.00036,15.06329]
[1780204626168,25.25,74077.96,1.8,-0.65557,0.00036,15.06346]
[1780204626300,25.25,74077.39,1.8,-0.65577,0.00036,15.06001]
[1780204631335,25.25,74077.12,1.8,-0.65587,0.00036,15.05833]
[1780204633576,25.25,74084.96,1.8,-0.65308,0.00036,15.10541]
[1780204634963,25.25,74086.94,1.8,-0.65237,0.00036,15.1172]
[1780204635362,25.25,74087.38,1.8,-0.65221,0.00036,15.11983]
[1780204640526,25.25,74088.78,1.8,-0.65171,0.00036,15.12813]
[1780204642348,25.25,74086.44,1.8,-0.65254,0.00036,15.11425]
[1780204643420,25.25,74080.12,1.8,-0.6548,0.00036,15.07642]
[1780204650469,25.25,74079.28,1.8,-0.6551,0.00036,15.07141]
[1780204653490,25.25,74079.12,1.8,-0.6552,0.00036,15.065]
[1780204658525,25.25,74079.32,1.8,-0.65513,0.00036,15.06626]
[1780204663560,25.25,74078.33,1.8,-0.65548,0.00036,15.06035]
[1780204671617,25.25,74077.16,1.8,-0.65589,0.00036,15.05336]
[1780204672611,25.25,74077.16,1.8,-0.65589,0.00036,15.05336]
[1780204672624,25.25,74076.76,1.8,-0.65603,0.00036,15.05095]
[1780204673631,25.25,74074.51,1.8,-0.65683,0.00036,15.03731]
[1780204678666,25.26,74074.75,1.8,-0.65674,0.00036,15.03889]
[1780204683701,25.26,74074.75,1.8,-0.65673,0.00036,15.03899]
[1780204688735,25.26,74073.98,1.8,-0.657,0.00036,15.03441]
[1780204693771,25.26,74074.84,1.8,-0.65669,0.00036,15.03976]
[1780204699814,25.26,74074.4,1.8,-0.65684,0.00036,15.03722]
[1780204702834,25.26,74079.75,1.8,-0.65492,0.00036,15.06971]
[1780204708878,25.26,74081.43,1.8,-0.65432,0.00036,15.07992]
[1780204714920,25.26,74085.15,1.8,-0.65303,0.00036,15.09673]
[1780204716325,25.26,74085.15,1.8,-0.65303,0.00036,15.09673]
[1780204716412,25.26,74091.13,1.8,-0.65089,0.00036,15.13213]
[1780204717701,25.26,74091.13,1.8,-0.65089,0.00036,15.13213]
[1780204717802,25.26,74093.16,1.8,-0.65016,0.00036,15.14403]
[1780204718948,25.26,74090.28,1.8,-0.6512,0.00036,15.12706]
[1780204720288,25.26,74090.28,1.8,-0.6512,0.00036,15.12706]
[1780204720350,25.26,74087.08,1.8,-0.65235,0.00036,15.10808]
[1780204723219,25.26,74088.98,1.8,-0.65167,0.00036,15.1193]
[1780204723265,25.26,74088.28,1.8,-0.65192,0.00036,15.11514]
[1780204732041,25.26,74088.26,1.8,-0.65194,0.00036,15.11483]
[1780204737076,25.26,74088.26,1.8,-0.65195,0.00036,15.11473]
[1780204742663,25.26,74088.87,1.8,-0.65173,0.00036,15.11825]
[1780204748699,25.26,74087.4,1.8,-0.65227,0.00036,15.10947]
[1780204748740,25.26,74087.4,1.8,-0.65227,0.00036,15.10947]
[1780204748756,25.26,74087.34,1.8,-0.65229,0.00036,15.10907]
[1780204749160,25.26,74079.06,1.8,-0.65525,0.00036,15.05953]
[1780204754195,25.26,74079.14,1.8,-0.65521,0.00036,15.06012]
[1780204759230,25.26,74077.99,1.8,-0.65562,0.00036,15.05331]
[1780204760291,25.26,74077.99,1.8,-0.65562,0.00036,15.05331]
[1780204760392,25.26,74077.92,1.8,-0.65564,0.00036,15.05291]
[1780204762251,25.26,74074.8,1.8,-0.65675,0.00036,15.03406]
[1780204765272,25.26,74072.07,1.8,-0.65771,0.00036,15.0175]
[1780204770307,25.26,74070.82,1.8,-0.65815,0.00036,15.00993]
[1780204775343,25.26,74071.01,1.8,-0.65813,0.00036,15.00569]
[1780204780378,25.26,74071.16,1.8,-0.65807,0.00036,15.00665]
[1780204790448,25.26,74071.24,1.8,-0.65804,0.00036,15.00727]
[1780204795483,25.26,74071.18,1.8,-0.65805,0.00036,15.00697]
[1780204800519,25.26,74072.29,1.8,-0.65766,0.00036,15.01383]
[1780204805553,25.27,74071.96,1.8,-0.65777,0.00036,15.01188]
[1780204810591,25.27,74072.82,1.8,-0.65746,0.00036,15.01719]
[1780204819654,25.27,74072.65,1.8,-0.65751,0.00036,15.01624]
[1780204824689,25.27,74072.04,1.8,-0.65773,0.00036,15.01258]
[1780204830731,25.27,74072.09,1.8,-0.6577,0.00036,15.013]
[1780204835766,25.27,74072.09,1.8,-0.65775,0.00036,15.00761]
[1780204840801,25.27,74072.33,1.8,-0.65765,0.00036,15.00919]
[1780204845836,25.27,74075.45,1.8,-0.65654,0.00036,15.02829]
[1780204848982,25.27,74077.45,1.8,-0.65582,0.00036,15.04041]
[1780204849082,25.27,74078.23,1.8,-0.65554,0.00036,15.04512]
[1780204854901,25.27,74078.15,1.8,-0.65558,0.00036,15.04458]
[1780204862957,25.27,74078.91,1.8,-0.65531,0.00036,15.04905]
[1780204869004,25.27,74078.62,1.8,-0.65542,0.00036,15.04718]
[1780204874039,25.27,74078.69,1.8,-0.6554,0.00036,15.0475]
[1780204879074,25.27,74078.68,1.8,-0.65542,0.00036,15.04732]
[1780204884109,25.27,74078.11,1.8,-0.65563,0.00036,15.04376]
[1780204890863,25.26,74077.95,1.8,-0.65569,0.00036,15.04274]
[1780204896193,25.26,74077.8,1.8,-0.6558,0.00036,15.0361]
[1780204901228,25.26,74077.82,1.8,-0.6558,0.00036,15.03611]
[1780204906264,25.26,74077.2,1.8,-0.65603,0.00036,15.03224]
[1780204918857,25.26,74076.72,1.8,-0.65621,0.00036,15.02925]
[1780204919020,25.26,74076.72,1.8,-0.65622,0.00036,15.02908]
[1780204919355,25.26,74071.76,1.8,-0.65799,0.00036,14.99881]
[1780204920495,25.26,74071.76,1.8,-0.65799,0.00036,14.99881]
[1780204920574,25.26,74068.07,1.8,-0.6593,0.00036,14.9761]
[1780204921153,25.26,74068.07,1.8,-0.6593,0.00036,14.9761]
[1780204921571,25.26,74067.92,1.8,-0.65936,0.00036,14.97515]
[1780204924438,25.26,74075.49,1.8,-0.65666,0.00036,15.02149]
[1780204933453,25.25,74078.34,1.8,-0.65566,0.00036,15.03857]
[1780204938488,25.25,74078.14,1.8,-0.65574,0.00036,15.03723]
[1780204944530,25.25,74077.44,1.8,-0.656,0.00036,15.03283]
[1780204949944,25.25,74077.3,1.8,-0.65605,0.00036,15.03187]
[1780204955609,25.25,74077.32,1.8,-0.65611,0.00036,15.02633]
[1780204961651,25.25,74077.31,1.8,-0.65612,0.00036,15.02615]
[1780204966685,25.25,74076.41,1.8,-0.65644,0.00036,15.0206]
[1780204973993,25.25,74076.6,1.8,-0.65638,0.00036,15.02171]
[1780204974095,25.25,74076.87,1.8,-0.65628,0.00036,15.02332]
[1780204975193,25.25,74076.87,1.8,-0.65628,0.00036,15.02332]
[1780204975749,25.25,74077.85,1.8,-0.65594,0.00036,15.02923]
[1780204980784,25.24,74077.3,1.8,-0.65614,0.00036,15.02583]
[1780204987833,25.24,74077.09,1.8,-0.65622,0.00036,15.02448]
[1780204989147,25.24,74077.09,1.8,-0.65622,0.00036,15.02448]
[1780204989249,25.24,74077.09,1.8,-0.65622,0.00036,15.02447]
[1780204999917,25.24,74075.77,1.8,-0.65669,0.00036,15.01638]
[1780205000244,25.24,74075.77,1.8,-0.65669,0.00036,15.01638]
[1780205002938,25.24,74075.84,1.8,-0.65667,0.00036,15.01679]
[1780205006293,25.24,74075.96,1.8,-0.65663,0.00036,15.01751]
[1780205006395,25.24,74075.96,1.8,-0.65663,0.00036,15.0175]
[1780205007867,25.24,74075.96,1.8,-0.65663,0.00036,15.0175]
[1780205007974,25.24,74076.23,1.8,-0.65653,0.00036,15.01913]
[1780205013009,25.24,74077.14,1.8,-0.65626,0.00036,15.01912]
[1780205015872,25.24,74077.2,1.8,-0.65624,0.00036,15.01946]
[1780205016030,25.24,74077.21,1.8,-0.65623,0.00036,15.01951]
[1780205024109,25.24,74076.88,1.8,-0.65636,0.00036,15.01743]
[1780205026662,25.24,74076.88,1.8,-0.65636,0.00036,15.01743]
[1780205026762,25.24,74076.88,1.8,-0.65636,0.00036,15.0174]
[1780205040051,25.24,74077.3,1.8,-0.65621,0.00036,15.01993]
[1780205051066,25.24,74076.72,1.8,-0.65642,0.00036,15.01629]
[1780205057594,25.24,74076.8,1.8,-0.6564,0.00036,15.0167]
[1780205064392,25.24,74076.06,1.8,-0.65667,0.00036,15.01217]
[1780205069429,25.24,74075.53,1.8,-0.65686,0.00036,15.00893]
[1780205074464,25.24,74073.35,1.8,-0.65768,0.00036,14.99018]
[1780205079499,25.24,74069.51,1.8,-0.65904,0.00036,14.96669]
[1780205084534,25.24,74068.72,1.8,-0.65931,0.00036,14.962]
[1780205090576,25.24,74068.13,1.8,-0.65951,0.00036,14.95858]
[1780205095611,25.24,74068.42,1.8,-0.6594,0.00036,14.96055]
[1780205101655,25.25,74068.3,1.8,-0.65943,0.00036,14.96004]
[1780205111725,25.25,74068.26,1.8,-0.65942,0.00036,14.96021]
[1780205116760,25.25,74068.61,1.8,-0.65928,0.00036,14.96258]
[1780205121795,25.26,74067.36,1.8,-0.65971,0.00036,14.95506]
[1780205126830,25.26,74066.51,1.8,-0.66,0.00036,14.94998]
[1780205131865,25.26,74066.95,1.8,-0.65989,0.00036,14.94736]
[1780205141935,25.26,74066.95,1.8,-0.65987,0.00036,14.94769]
[1780205147977,25.26,74066.64,1.8,-0.65997,0.00036,14.94588]
[1780205154021,25.26,74064.36,1.8,-0.66078,0.00036,14.93182]
[1780205159381,25.26,74062.6,1.8,-0.6614,0.00036,14.92091]
[1780205164563,25.27,74062.64,1.8,-0.66137,0.00036,14.92135]
[1780205165098,25.27,74060.08,1.8,-0.66228,0.00035,14.90542]
[1780205167420,25.27,74059.93,1.8,-0.66233,0.00035,14.90456]
[1780205168119,25.27,74057.47,1.8,-0.6632,0.00035,14.88917]
[1780205173379,25.27,74056.26,1.8,-0.66361,0.00035,14.88179]
[1780205174161,25.27,74056.53,1.8,-0.66351,0.00035,14.88362]
[1780205179184,25.27,74057.07,1.8,-0.6633,0.00035,14.8873]
[1780205184231,25.28,74057.03,1.8,-0.6633,0.00035,14.88732]
[1780205185657,25.28,74056.8,1.8,-0.66338,0.00035,14.88593]
[1780205186245,25.28,74055.65,1.8,-0.66378,0.00035,14.87874]
[1780205190281,25.28,74053.53,1.8,-0.66452,0.00035,14.86562]
[1780205193302,25.28,74051.29,1.8,-0.66536,0.00035,14.84594]
[1780205198337,25.28,74048.0,1.8,-0.66651,0.00035,14.82513]
[1780205202365,25.28,74044.13,1.8,-0.66787,0.00035,14.80034]
[1780205204379,25.28,74041.69,1.8,-0.66873,0.00035,14.78465]
[1780205204917,25.28,74041.69,1.8,-0.66873,0.00035,14.78465]
[1780205205387,25.28,74040.83,1.8,-0.66903,0.00035,14.77912]
[1780205206737,25.28,74039.26,1.8,-0.66958,0.00035,14.76899]
[1780205207400,25.28,74039.01,1.8,-0.66967,0.00035,14.76736]
[1780205207851,25.28,74039.01,1.8,-0.66967,0.00035,14.76736]
[1780205207865,25.28,74039.01,1.8,-0.66967,0.00035,14.76736]
[1780205209415,25.28,74034.64,1.8,-0.6712,0.00035,14.73889]
[1780205209489,25.28,74034.64,1.8,-0.6712,0.00035,14.73889]
[1780205211213,25.28,74034.12,1.8,-0.67138,0.00035,14.73549]
[1780205211429,25.28,74033.8,1.8,-0.6715,0.00035,14.73343]
[1780205212106,25.28,74033.8,1.8,-0.6715,0.00035,14.73343]
[1780205212436,25.28,74033.82,1.8,-0.67149,0.00035,14.73358]
[1780205214450,25.28,74031.21,1.8,-0.6724,0.00035,14.71652]
[1780205217471,25.28,74028.86,1.8,-0.67322,0.00035,14.70108]
[1780205221499,25.28,74033.5,1.8,-0.67159,0.00035,14.73172]
[1780205226534,25.28,74034.39,1.8,-0.67127,0.00035,14.73757]
[1780205227727,25.28,74034.39,1.8,-0.67127,0.00035,14.73757]
[1780205227797,25.28,74034.39,1.8,-0.67127,0.00035,14.73756]
[1780205233164,25.28,74034.42,1.8,-0.67126,0.00035,14.73774]
[1780205238618,25.28,74033.44,1.8,-0.67161,0.00035,14.73131]
[1780205245107,25.28,74033.25,1.8,-0.67168,0.00035,14.73006]
[1780205245668,25.28,74036.73,1.8,-0.67045,0.00035,14.75281]
[1780205247249,25.28,74036.73,1.8,-0.67045,0.00035,14.75281]
[1780205249803,25.28,74039.1,1.8,-0.66962,0.00035,14.76815]
[1780205254972,25.28,74038.6,1.8,-0.66985,0.00035,14.75935]
[1780205258339,25.28,74038.76,1.8,-0.6698,0.00035,14.76039]
[1780205260946,25.28,74038.76,1.8,-0.6698,0.00035,14.76039]
[1780205261785,25.28,74044.65,1.8,-0.66772,0.00035,14.79843]
[1780205264386,25.28,74045.21,1.8,-0.66753,0.00035,14.80201]
[1780205269645,25.28,74044.3,1.8,-0.66785,0.00035,14.79603]
[1780205274876,25.28,74043.45,1.8,-0.66816,0.00035,14.79043]
[1780205276373,25.28,74043.45,1.8,-0.66816,0.00035,14.79043]
[1780205276475,25.28,74042.92,1.8,-0.66835,0.00035,14.78701]
[1780205281925,25.28,74042.76,1.8,-0.66841,0.00035,14.78593]
[1780205285494,25.28,74042.54,1.8,-0.66849,0.00035,14.7845]
[1780205290988,25.28,74042.28,1.8,-0.66858,0.00035,14.78277]
[1780205296023,25.28,74045.18,1.8,-0.66756,0.00035,14.80143]
[1780205302065,25.28,74046.27,1.8,-0.66718,0.00035,14.80831]
[1780205313142,25.28,74046.68,1.8,-0.6671,0.00035,14.80515]
[1780205317170,25.28,74050.07,1.8,-0.66591,0.00035,14.82671]
[1780205323212,25.27,74049.51,1.8,-0.66612,0.00035,14.82292]
[1780205328250,25.27,74049.38,1.8,-0.66618,0.00035,14.82193]
[1780205330263,25.27,74047.17,1.8,-0.66696,0.00035,14.80774]
[1780205335297,25.27,74048.17,1.8,-0.66661,0.00035,14.81405]
[1780205343354,25.27,74047.02,1.8,-0.66703,0.00035,14.80653]
[1780205347483,25.27,74048.0,1.8,-0.66668,0.00035,14.81274]
[1780205347561,25.27,74049.19,1.8,-0.66627,0.00035,14.82032]
[1780205348389,25.27,74055.87,1.8,-0.6639,0.00035,14.86271]
[1780205350403,25.27,74060.01,1.8,-0.66244,0.00035,14.88864]
[1780205355438,25.27,74061.25,1.8,-0.66202,0.00036,14.89611]
[1780205357452,25.26,74063.64,1.8,-0.66117,0.00036,14.91089]
[1780205364501,25.26,74063.22,1.8,-0.66135,0.00036,14.90779]
[1780205369536,25.26,74062.98,1.8,-0.66146,0.00036,14.90594]
[1780205376585,25.25,74062.51,1.8,-0.6617,0.00036,14.897]
[1780205378599,25.25,74064.92,1.8,-0.66085,0.00036,14.91196]
[1780205379855,25.25,74065.8,1.8,-0.66054,0.00036,14.91739]
[1780205380613,25.25,74071.55,1.8,-0.65849,0.00036,14.95283]
[1780205381621,25.25,74075.26,1.8,-0.65717,0.00036,14.97548]
[1780205383259,25.25,74075.26,1.8,-0.65717,0.00036,14.97548]
[1780205383360,25.25,74076.16,1.8,-0.65686,0.00036,14.98082]
[1780205388669,25.24,74077.74,1.8,-0.65632,0.00036,14.99]
[1780205393704,25.24,74078.36,1.8,-0.65612,0.00036,14.99332]
[1780205397732,25.24,74074.23,1.8,-0.65761,0.00036,14.96792]
[1780205399143,25.24,74074.23,1.8,-0.65761,0.00036,14.96792]
[1780205399167,25.24,74070.5,1.8,-0.65895,0.00036,14.945]
[1780205400753,25.24,74067.04,1.8,-0.66018,0.00036,14.9236]
[1780205406795,25.24,74065.66,1.8,-0.66067,0.00036,14.91506]
[1780205411831,25.24,74066.05,1.8,-0.66053,0.00036,14.91751]
[1780205415859,25.24,74068.29,1.8,-0.65974,0.00036,14.93139]
[1780205420894,25.24,74066.45,1.8,-0.66039,0.00036,14.91996]
[1780205425929,25.24,74066.2,1.8,-0.66048,0.00036,14.91839]
[1780205428950,25.24,74068.76,1.8,-0.65957,0.00036,14.93422]
[1780205430964,25.24,74071.44,1.8,-0.65862,0.00036,14.95068]
[1780205435894,25.23,74073.07,1.8,-0.6581,0.00036,14.95501]
[1780205437006,25.23,74080.59,1.8,-0.65541,0.00036,15.00072]
[1780205438389,25.23,74080.59,1.8,-0.65541,0.00036,15.00072]
[1780205438490,25.23,74080.55,1.8,-0.65542,0.00036,15.00044]
[1780205444055,25.23,74079.97,1.8,-0.65565,0.00036,14.99665]
[1780205449090,25.23,74082.07,1.8,-0.65491,0.00036,15.00911]
[1780205454124,25.23,74080.74,1.8,-0.6554,0.00036,15.00084]
[1780205459160,25.22,74079.61,1.8,-0.65582,0.00036,14.99381]
[1780205464195,25.22,74078.78,1.8,-0.65613,0.00036,14.9886]
[1780205468508,25.22,74079.03,1.8,-0.65604,0.00036,14.99006]
[1780205474265,25.22,74077.81,1.8,-0.65649,0.00036,14.98241]
[1780205480307,25.22,74077.5,1.8,-0.65662,0.00036,14.98033]
[1780205485342,25.22,74076.76,1.8,-0.65689,0.00036,14.97567]
[1780205486380,25.22,74076.76,1.8,-0.65689,0.00036,14.97567]
[1780205486482,25.22,74076.39,1.8,-0.65702,0.00036,14.97339]
[1780205492391,25.21,74075.94,1.8,-0.65724,0.00036,14.96507]
[1780205496178,25.21,74075.41,1.8,-0.65743,0.00036,14.96181]
[1780205496419,25.21,74074.7,1.8,-0.65768,0.00036,14.95745]
[1780205502461,25.21,74074.82,1.8,-0.65765,0.00036,14.95805]
[1780205509358,25.21,74073.81,1.8,-0.65802,0.00036,14.95177]
[1780205510376,25.21,74073.78,1.8,-0.65803,0.00036,14.95154]
[1780205510477,25.21,74073.78,1.8,-0.65803,0.00036,14.95152]
[1780205519580,25.21,74075.1,1.8,-0.65757,0.00036,14.95944]
[1780205521594,25.21,74078.63,1.8,-0.65631,0.00036,14.98092]
[1780205521810,25.21,74078.63,1.8,-0.65631,0.00036,14.98092]
[1780205527636,25.21,74074.19,1.8,-0.65791,0.00036,14.95367]
[1780205529649,25.21,74066.79,1.8,-0.66055,0.00036,14.90796]
[1780205531513,25.21,74066.98,1.8,-0.66049,0.00036,14.9091]
[1780205531664,25.21,74064.67,1.8,-0.66131,0.00036,14.89472]
[1780205532671,25.21,74058.94,1.8,-0.66335,0.00036,14.85877]
[1780205533459,25.21,74058.94,1.8,-0.66335,0.00036,14.85877]
[1780205533678,25.21,74058.53,1.8,-0.6635,0.00036,14.85615]
[1780205538713,25.21,74058.9,1.8,-0.66337,0.00036,14.85846]
[1780205544645,25.21,74058.88,1.8,-0.66338,0.00036,14.85833]
[1780205544747,25.21,74058.88,1.8,-0.66338,0.00036,14.85831]
[1780205552811,25.21,74057.38,1.8,-0.66396,0.00036,14.84324]
[1780205558853,25.21,74054.55,1.8,-0.66497,0.00036,14.82524]
[1780205559860,25.21,74050.35,1.8,-0.66646,0.00035,14.79844]
[1780205564895,25.21,74048.98,1.8,-0.66694,0.00035,14.78977]
[1780205570937,25.21,74047.58,1.8,-0.66743,0.00035,14.78096]
[1780205575972,25.21,74047.66,1.8,-0.66739,0.00035,14.78168]
[1780205581007,25.21,74046.76,1.8,-0.6677,0.00035,14.77601]
[1780205582042,25.21,74046.76,1.8,-0.6677,0.00035,14.77601]
[1780205588301,25.21,74044.77,1.8,-0.6684,0.00035,14.7633]
[1780205588401,25.21,74044.68,1.8,-0.66842,0.00035,14.76277]
[1780205589410,25.21,74044.68,1.8,-0.66842,0.00035,14.76277]
[1780205589438,25.21,74044.72,1.8,-0.66841,0.00035,14.76306]
[1780205595105,25.21,74044.65,1.8,-0.66842,0.00035,14.76278]
[1780205600899,25.22,74044.8,1.8,-0.66836,0.00035,14.76392]
[1780205601151,25.22,74043.21,1.8,-0.66892,0.00035,14.75371]
[1780205602613,25.22,74043.21,1.8,-0.66892,0.00035,14.75371]
[1780205602715,25.22,74042.05,1.8,-0.66933,0.00035,14.7462]
[1780205608200,25.22,74042.42,1.8,-0.66919,0.00035,14.74874]
[1780205613234,25.22,74042.25,1.8,-0.66929,0.00035,14.74219]
[1780205618269,25.22,74042.22,1.8,-0.6693,0.00035,14.74212]
[1780205622346,25.22,74040.84,1.8,-0.66978,0.00035,14.73322]
[1780205622447,25.22,74040.33,1.8,-0.66996,0.00035,14.72989]
[1780205623071,25.22,74040.33,1.8,-0.66996,0.00035,14.72989]
[1780205623305,25.22,74036.45,1.8,-0.67133,0.00035,14.70452]
[1780205624306,25.22,74036.45,1.8,-0.67133,0.00035,14.70452]
[1780205624312,25.22,74035.25,1.8,-0.67175,0.00035,14.69663]
[1780205625269,25.22,74035.25,1.8,-0.67175,0.00035,14.69663]
[1780205625319,25.22,74034.4,1.8,-0.67205,0.00035,14.69104]
[1780205629262,25.22,74034.76,1.8,-0.67192,0.00035,14.69355]
[1780205629347,25.22,74034.73,1.8,-0.67193,0.00035,14.6934]
[1780205630027,25.22,74034.73,1.8,-0.67193,0.00035,14.6934]
[1780205630354,25.22,74034.54,1.8,-0.67199,0.00035,14.69215]
[1780205631261,25.22,74034.54,1.8,-0.67199,0.00035,14.69215]
[1780205631361,25.22,74034.21,1.8,-0.67211,0.00035,14.68998]
[1780205636396,25.22,74034.11,1.8,-0.67213,0.00035,14.68956]
[1780205641431,25.23,74034.44,1.8,-0.672,0.00035,14.69196]
[1780205643445,25.23,74042.83,1.8,-0.66904,0.00035,14.74681]
[1780205645459,25.23,74045.8,1.8,-0.66799,0.00035,14.76595]
[1780205647909,25.23,74045.84,1.8,-0.66799,0.00035,14.76611]
[1780205648480,25.22,74045.97,1.8,-0.66794,0.00035,14.7669]
[1780205653516,25.22,74044.95,1.8,-0.66831,0.00035,14.76025]
[1780205657616,25.22,74045.24,1.8,-0.6682,0.00035,14.76213]
[1780205663586,25.22,74045.59,1.8,-0.66808,0.00035,14.76443]
[1780205668621,25.22,74045.2,1.8,-0.66821,0.00035,14.76194]
[1780205673656,25.23,74045.78,1.8,-0.66806,0.00035,14.76021]
[1780205678691,25.23,74044.85,1.8,-0.66838,0.00035,14.75431]
[1780205683726,25.23,74045.36,1.8,-0.66819,0.00035,14.75771]
[1780205686689,25.23,74045.38,1.8,-0.66818,0.00035,14.75789]
[1780205686791,25.23,74045.38,1.8,-0.66818,0.00035,14.75791]
[1780205695810,25.23,74044.38,1.8,-0.66852,0.00035,14.75168]
[1780205700538,25.23,74045.71,1.8,-0.66805,0.00035,14.76033]
[1780205700845,25.23,74045.95,1.8,-0.66796,0.00035,14.76188]
[1780205708901,25.23,74046.17,1.8,-0.66788,0.00035,14.76336]
[1780205714943,25.23,74045.67,1.8,-0.66806,0.00035,14.76018]
[1780205717964,25.23,74043.14,1.8,-0.66895,0.00035,14.74385]
[1780205722999,25.23,74043.62,1.8,-0.66877,0.00035,14.74707]
[1780205729042,25.23,74043.44,1.8,-0.66883,0.00035,14.74602]
[1780205731056,25.23,74047.62,1.8,-0.6674,0.00035,14.76748]
[1780205732752,25.23,74047.62,1.8,-0.6674,0.00035,14.76748]
[1780205732803,25.23,74047.62,1.8,-0.6674,0.00035,14.76748]
[1780205732905,25.23,74049.19,1.8,-0.66684,0.00035,14.77756]
[1780205733893,25.23,74059.28,1.8,-0.66326,0.00036,14.84168]
[1780205734077,25.23,74066.59,1.8,-0.66065,0.00036,14.88741]
[1780205735885,25.23,74066.59,1.8,-0.66065,0.00036,14.88741]
[1780205735084,25.23,74071.23,1.8,-0.659,0.00036,14.91608]
[1780205736091,25.23,74072.33,1.8,-0.65861,0.00036,14.9228]
[1780205739162,25.23,74071.81,1.8,-0.6588,0.00036,14.9195]
[1780205739263,25.23,74071.81,1.8,-0.6588,0.00036,14.91945]
[1780205745154,25.23,74072.9,1.8,-0.65842,0.00036,14.92606]
[1780205750189,25.23,74072.64,1.8,-0.65851,0.00036,14.92446]
[1780205755642,25.23,74072.76,1.8,-0.65847,0.00036,14.9252]
[1780205761267,25.23,74073.45,1.8,-0.65822,0.00036,14.92941]
[1780205766303,25.23,74073.11,1.8,-0.65835,0.00036,14.92731]
[1780205771340,25.23,74073.73,1.8,-0.65812,0.00036,14.93112]
[1780205776375,25.23,74074.59,1.8,-0.65782,0.00036,14.93637]
[1780205781409,25.23,74074.49,1.8,-0.65786,0.00036,14.93572]
[1780205787452,25.23,74074.72,1.8,-0.65778,0.00036,14.93707]
[1780205793494,25.23,74074.72,1.8,-0.65783,0.00036,14.93149]
[1780205798528,25.23,74074.75,1.8,-0.65782,0.00036,14.93163]
[1780205803564,25.23,74074.63,1.8,-0.65787,0.00036,14.93084]
[1780205808599,25.23,74076.39,1.8,-0.65724,0.00036,14.94153]
[1780205813634,25.23,74077.57,1.8,-0.65682,0.00036,14.94862]
[1780205818670,25.23,74076.13,1.8,-0.65735,0.00036,14.93975]
[1780205822001,25.23,74069.75,1.8,-0.65963,0.00036,14.90052]
[1780205822776,25.23,74069.75,1.8,-0.65963,0.00036,14.90052]
[1780205822781,25.23,74068.08,1.8,-0.66023,0.00036,14.8902]
[1780205823915,25.23,74068.08,1.8,-0.66023,0.00036,14.8902]
[1780205823984,25.23,74067.06,1.8,-0.66059,0.00036,14.8839]
[1780205826462,25.23,74067.32,1.8,-0.66049,0.00036,14.88558]
[1780205826725,25.23,74064.98,1.8,-0.66133,0.00036,14.87105]
[1780205827732,25.23,74062.09,1.8,-0.66236,0.00036,14.85296]
[1780205833333,25.23,74060.42,1.8,-0.66295,0.00036,14.84248]
[1780205833774,25.23,74059.49,1.8,-0.66328,0.00036,14.83663]
[1780205835959,25.23,74060.13,1.8,-0.66306,0.00036,14.84067]
[1780205836061,25.23,74060.2,1.8,-0.66303,0.00036,14.84112]
[1780205836795,25.23,74057.71,1.8,-0.66392,0.00036,14.82543]
[1780205840823,25.23,74053.82,1.8,-0.66529,0.00036,14.80083]
[1780205846865,25.23,74053.77,1.8,-0.6653,0.00036,14.80071]
[1780205851900,25.23,74052.5,1.8,-0.66579,0.00036,14.78722]
[1780205855929,25.23,74049.83,1.8,-0.66673,0.00035,14.77031]
[1780205856936,25.23,74046.61,1.8,-0.66787,0.00035,14.74964]
[1780205858950,25.23,74043.7,1.8,-0.6689,0.00035,14.73093]
[1780205859528,25.23,74043.7,1.8,-0.6689,0.00035,14.73093]
[1780205859956,25.23,74043.55,1.8,-0.66895,0.00035,14.73001]
[1780205864759,25.23,74043.42,1.8,-0.66899,0.00035,14.72922]
[1780205864992,25.24,74043.79,1.8,-0.66885,0.00035,14.73184]
[1780205870233,25.24,74043.93,1.8,-0.66879,0.00035,14.7329]
[1780205870287,25.24,74043.93,1.8,-0.66878,0.00035,14.73297]
[1780205873103,25.24,74043.96,1.8,-0.66877,0.00035,14.7332]
[1780205873315,25.24,74042.28,1.8,-0.66936,0.00035,14.72235]
[1780205874055,25.24,74039.4,1.8,-0.67038,0.00035,14.70364]
[1780205875062,25.24,74035.98,1.8,-0.67159,0.00035,14.68126]
[1780205880097,25.24,74034.86,1.8,-0.67197,0.00035,14.67419]
[1780205883923,25.24,74034.67,1.8,-0.67203,0.00035,14.67302]
[1780205887503,25.25,74033.02,1.8,-0.67259,0.00035,14.6626]
[1780205888154,25.25,74030.69,1.8,-0.67339,0.00035,14.6474]
[1780205890355,25.25,74030.14,1.8,-0.67358,0.00035,14.64396]
[1780205896211,25.25,74029.74,1.8,-0.67368,0.00035,14.64199]
[1780205901339,25.26,74030.39,1.8,-0.67342,0.00035,14.64683]
[1780205902141,25.26,74030.39,1.8,-0.67342,0.00035,14.64683]
[1780205903242,25.26,74029.12,1.8,-0.67386,0.00035,14.63854]
[1780205908295,25.26,74030.34,1.8,-0.67343,0.00035,14.64674]
[1780205913330,25.26,74030.23,1.8,-0.67351,0.00035,14.64051]
[1780205918365,25.26,74027.7,1.8,-0.6744,0.00035,14.62385]
[1780205919372,25.26,74022.36,1.8,-0.67627,0.00035,14.58825]
[1780205924407,25.27,74023.39,1.8,-0.67589,0.00035,14.59545]
[1780205929441,25.27,74023.26,1.8,-0.67592,0.00035,14.59483]
[1780205935484,25.27,74022.73,1.8,-0.67609,0.00035,14.59156]
[1780205939512,25.27,74019.2,1.8,-0.67732,0.00035,14.56804]
[1780205941526,25.27,74014.57,1.8,-0.67893,0.00035,14.53689]
[1780205946561,25.28,74015.06,1.8,-0.67874,0.00035,14.54065]
[1780205951596,25.28,74015.87,1.8,-0.67843,0.00035,14.54653]
[1780205956631,25.28,74015.57,1.8,-0.67852,0.00035,14.54488]
[1780205963680,25.29,74015.43,1.8,-0.67854,0.00035,14.54444]
[1780205969722,25.29,74014.15,1.8,-0.67896,0.00035,14.53623]
[1780205975764,25.29,74015.2,1.8,-0.67862,0.00035,14.5382]
[1780205980799,25.3,74015.57,1.8,-0.67848,0.00035,14.541]
[1780205985954,25.3,74016.13,1.8,-0.67827,0.00035,14.54494]
[1780205995908,25.3,74016.32,1.8,-0.67819,0.00035,14.54657]
[1780206001317,25.3,74016.18,1.8,-0.67823,0.00035,14.54575]
[1780206001951,25.3,74015.77,1.8,-0.67837,0.00035,14.54304]
[1780206006985,25.3,74016.28,1.8,-0.67819,0.00035,14.54662]
[1780206016048,25.3,74015.84,1.8,-0.67833,0.00035,14.54387]
[1780206021083,25.3,74015.27,1.8,-0.67852,0.00035,14.54014]
[1780206026118,25.31,74015.69,1.8,-0.67837,0.00035,14.54311]
[1780206034332,25.31,74015.75,1.8,-0.67834,0.00035,14.54356]
[1780206040216,25.31,74015.44,1.8,-0.67849,0.00035,14.53613]
[1780206045253,25.31,74015.75,1.8,-0.67838,0.00035,14.53834]
[1780206050288,25.31,74015.79,1.8,-0.67836,0.00035,14.53871]
[1780206056240,25.31,74015.8,1.8,-0.67835,0.00035,14.53882]
[1780206065393,25.31,74015.8,1.8,-0.67835,0.00035,14.53889]
[1780206070428,25.31,74016.04,1.8,-0.67826,0.00035,14.5405]
[1780206075463,25.31,74015.83,1.8,-0.67834,0.00035,14.53907]
[1780206085537,25.31,74014.68,1.8,-0.67874,0.00035,14.53137]
[1780206091580,25.31,74014.15,1.8,-0.67897,0.00035,14.52225]
[1780206099636,25.31,74015.49,1.8,-0.67849,0.00035,14.53147]
[1780206105745,25.31,74015.32,1.8,-0.67855,0.00035,14.53046]
[1780206111720,25.32,74014.76,1.8,-0.67873,0.00035,14.52695]
[1780206126244,25.32,74015.26,1.8,-0.67855,0.00035,14.53044]
[1780206131862,25.32,74014.15,1.8,-0.67891,0.00035,14.52335]
[1780206136902,25.32,74014.02,1.8,-0.67895,0.00035,14.5226]
[1780206142068,25.32,74012.2,1.8,-0.67958,0.00035,14.5104]
[1780206142169,25.32,74005.53,1.8,-0.6819,0.00035,14.46491]
[1780206144135,25.32,74006.2,1.8,-0.68166,0.00035,14.46955]
[1780206144214,25.32,74006.2,1.8,-0.68166,0.00035,14.46955]
[1780206144315,25.32,74004.38,1.8,-0.68229,0.00035,14.45713]
[1780206145387,25.32,74004.38,1.8,-0.68229,0.00035,14.45713]
[1780206146966,25.32,74000.12,1.8,-0.68376,0.00035,14.42794]
[1780206147835,25.32,74000.12,1.8,-0.68376,0.00035,14.42794]
[1780206148919,25.33,74000.12,1.8,-0.68376,0.00035,14.42798]
[1780206151340,25.33,73999.43,1.8,-0.68399,0.00035,14.42327]
[1780206152003,25.33,73997.85,1.8,-0.68459,0.00035,14.40674]
[1780206152785,25.33,73997.85,1.8,-0.68459,0.00035,14.40674]
[1780206153009,25.33,73996.55,1.8,-0.68504,0.00035,14.39776]
[1780206153943,25.33,73996.55,1.8,-0.68504,0.00035,14.39776]
[1780206154016,25.33,73996.53,1.8,-0.68504,0.00035,14.39768]
[1780206154748,25.33,73996.53,1.8,-0.68504,0.00035,14.39768]
[1780206155023,25.33,73996.57,1.8,-0.68503,0.00035,14.39801]
[1780206158921,25.33,73996.41,1.8,-0.68508,0.00035,14.39704]
[1780206160058,25.33,73992.6,1.8,-0.68639,0.00035,14.37053]
[1780206165093,25.33,73991.42,1.8,-0.68679,0.00035,14.36237]
[1780206166316,25.33,73991.42,1.8,-0.68679,0.00035,14.36237]
[1780206167190,25.33,73991.21,1.8,-0.68686,0.00035,14.3609]
[1780206167223,25.33,73988.19,1.8,-0.68791,0.00034,14.33971]
[1780206167992,25.33,73988.19,1.8,-0.68791,0.00034,14.33971]
[1780206168114,25.33,73986.2,1.8,-0.68859,0.00034,14.32571]
[1780206175163,25.33,73985.61,1.8,-0.68878,0.00034,14.32179]
[1780206180198,25.33,73985.43,1.8,-0.68883,0.00034,14.32077]
[1780206183336,25.33,73984.78,1.8,-0.68905,0.00034,14.31628]
[1780206185708,25.34,73983.35,1.8,-0.68953,0.00034,14.30636]
[1780206187878,25.34,73983.55,1.8,-0.68946,0.00034,14.30789]
[1780206188387,25.34,73983.55,1.8,-0.68946,0.00034,14.30789]
[1780206188253,25.34,73993.49,1.8,-0.68603,0.00035,14.37783]
[1780206189261,25.34,73997.4,1.8,-0.68467,0.00035,14.40505]
[1780206190294,25.34,73997.4,1.8,-0.68467,0.00035,14.40505]
[1780206190375,25.34,73997.38,1.8,-0.68468,0.00035,14.4049]
[1780206193898,25.34,73997.68,1.8,-0.68458,0.00035,14.40698]
[1780206194296,25.34,73997.04,1.8,-0.6848,0.00035,14.40251]
[1780206197317,25.34,73995.18,1.8,-0.68545,0.00035,14.38955]
[1780206200502,25.34,73994.8,1.8,-0.68558,0.00035,14.3869]
[1780206201345,25.34,73994.57,1.8,-0.68566,0.00035,14.3853]
[1780206202352,25.34,73991.53,1.8,-0.68671,0.00035,14.36406]
[1780206206380,25.34,73989.84,1.8,-0.68729,0.00034,14.35224]
[1780206210693,25.34,73988.98,1.8,-0.68758,0.00034,14.34625]
[1780206211415,25.34,73985.64,1.8,-0.68879,0.00034,14.31706]
[1780206212742,25.34,73984.8,1.8,-0.68908,0.00034,14.31113]
[1780206213429,25.34,73984.68,1.8,-0.68912,0.00034,14.31031]
[1780206219472,25.34,73984.3,1.8,-0.68924,0.00034,14.30786]
[1780206220994,25.34,73984.3,1.8,-0.68924,0.00034,14.30786]
[1780206221096,25.34,73984.3,1.8,-0.68923,0.00034,14.30795]
[1780206221554,25.34,73984.3,1.8,-0.68923,0.00034,14.30795]
[1780206225505,25.34,73983.51,1.8,-0.6895,0.00034,14.30251]
[1780206227273,25.34,73983.17,1.8,-0.68961,0.00034,14.30021]
[1780206227347,25.34,73983.15,1.8,-0.68961,0.00034,14.30013]
[1780206228341,25.34,73983.15,1.8,-0.68961,0.00034,14.30013]
[1780206228363,25.34,73983.62,1.8,-0.68945,0.00034,14.30352]
[1780206232563,25.34,73987.36,1.8,-0.68815,0.00034,14.33022]
[1780206236511,25.35,73987.32,1.8,-0.68815,0.00034,14.33008]
[1780206237474,25.35,73987.32,1.8,-0.68815,0.00034,14.33008]
[1780206236613,25.35,73987.32,1.8,-0.68815,0.00034,14.33012]
[1780206237598,25.35,73987.09,1.8,-0.68823,0.00034,14.32855]
[1780206240125,25.35,73987.28,1.8,-0.68816,0.00034,14.32993]
[1780206240225,25.35,73987.28,1.8,-0.68816,0.00034,14.32997]
[1780206240955,25.35,73987.28,1.8,-0.68816,0.00034,14.32997]
[1780206240964,25.35,73987.28,1.8,-0.68816,0.00034,14.32997]
[1780206241056,25.35,73988.53,1.8,-0.68772,0.00034,14.33883]
[1780206242457,25.35,73988.53,1.8,-0.68772,0.00034,14.33883]
[1780206242453,25.35,73990.84,1.8,-0.68692,0.00035,14.35509]
[1780206243481,25.35,73990.84,1.8,-0.68692,0.00035,14.35509]
[1780206242633,25.35,73990.49,1.8,-0.68704,0.00034,14.35268]
[1780206243640,25.35,73991.33,1.8,-0.68675,0.00035,14.35862]
[1780206244717,25.35,73991.33,1.8,-0.68675,0.00035,14.35862]
[1780206244752,25.35,73991.33,1.8,-0.68675,0.00035,14.35866]
[1780206246391,25.35,73991.33,1.8,-0.68675,0.00035,14.35866]
[1780206246492,25.35,73991.33,1.8,-0.68675,0.00035,14.3587]
[1780206248975,25.35,73991.03,1.8,-0.68685,0.00035,14.35669]
[1780206249077,25.35,73991.05,1.8,-0.68684,0.00035,14.35687]
[1780206249892,25.35,73991.05,1.8,-0.68684,0.00035,14.35687]
[1780206249993,25.35,73991.02,1.8,-0.68684,0.00035,14.35671]
[1780206252444,25.35,73991.02,1.8,-0.68684,0.00035,14.35671]
[1780206252469,25.35,73991.02,1.8,-0.68684,0.00035,14.35671]
[1780206252850,25.35,73995.6,1.8,-0.68526,0.00035,14.38879]
[1780206253978,25.35,73995.6,1.8,-0.68526,0.00035,14.38879]
[1780206254078,25.35,73996.78,1.8,-0.68485,0.00035,14.397]
[1780206255131,25.35,73996.78,1.8,-0.68485,0.00035,14.397]
[1780206255484,25.35,73996.78,1.8,-0.68485,0.00035,14.397]
[1780206255232,25.35,73996.22,1.8,-0.68504,0.00035,14.39311]
[1780206256009,25.35,73996.22,1.8,-0.68504,0.00035,14.39311]
[1780206256111,25.35,73997.54,1.8,-0.68458,0.00035,14.40228]
[1780206256975,25.35,73997.54,1.8,-0.68458,0.00035,14.40228]
[1780206257076,25.35,73997.44,1.8,-0.68462,0.00035,14.40159]
[1780206257974,25.35,73997.44,1.8,-0.68462,0.00035,14.40159]
[1780206258074,25.35,73997.5,1.8,-0.6846,0.00035,14.40201]
[1780206259007,25.35,73997.5,1.8,-0.6846,0.00035,14.40201]
[1780206259062,25.35,73997.7,1.8,-0.68453,0.00035,14.4034]
[1780206259971,25.35,73997.7,1.8,-0.68453,0.00035,14.4034]
[1780206260072,25.35,73997.7,1.8,-0.68453,0.00035,14.4034]
[1780206260975,25.35,73997.7,1.8,-0.68453,0.00035,14.4034]
[1780206261076,25.35,73997.7,1.8,-0.68453,0.00035,14.4034]
[1780206261977,25.35,73997.7,1.8,-0.68453,0.00035,14.4034]
[1780206262021,25.35,73997.7,1.8,-0.68453,0.00035,14.4034]
[1780206264479,25.35,73997.71,1.8,-0.68452,0.00035,14.40347]
[1780206264787,25.35,73998.45,1.8,-0.68427,0.00035,14.4086]
[1780206269848,25.35,73998.54,1.8,-0.68424,0.00035,14.40922]
[1780206272995,25.35,73998.54,1.8,-0.68424,0.00035,14.4092]
[1780206273096,25.35,73997.69,1.8,-0.68459,0.00035,14.39765]
[1780206273919,25.35,73997.69,1.8,-0.68459,0.00035,14.39765]
[1780206274020,25.35,73996.74,1.8,-0.68492,0.00035,14.39106]
[1780206279532,25.35,73995.81,1.8,-0.68524,0.00035,14.38463]
[1780206279893,25.35,73996.63,1.8,-0.68495,0.00035,14.39034]
[1780206285935,25.35,73993.83,1.8,-0.68592,0.00035,14.37089]
[1780206287156,25.35,73993.83,1.8,-0.68592,0.00035,14.37089]
[1780206287257,25.35,73992.45,1.8,-0.68639,0.00035,14.36128]
[1780206292579,25.35,73992.39,1.8,-0.68641,0.00035,14.36102]
[1780206296879,25.35,73992.83,1.8,-0.68625,0.00035,14.36422]
[1780206297044,25.35,73992.83,1.8,-0.68625,0.00035,14.36422]
[1780206297524,25.35,73992.83,1.8,-0.68625,0.00035,14.36422]
[1780206297121,25.35,73995.44,1.8,-0.68535,0.00035,14.38244]
[1780206298031,25.35,74002.42,1.8,-0.68293,0.00035,14.43075]
[1780206299207,25.35,74002.42,1.8,-0.68293,0.00035,14.43075]
[1780206299308,25.35,74002.27,1.8,-0.68298,0.00035,14.42969]
[1780206300282,25.35,74002.27,1.8,-0.68298,0.00035,14.42969]
[1780206300372,25.35,74001.76,1.8,-0.68316,0.00035,14.42616]
[1780206301200,25.35,74001.76,1.8,-0.68316,0.00035,14.42616]
[1780206301251,25.35,74002.24,1.8,-0.68299,0.00035,14.42944]
[1780206303067,25.35,73997.33,1.8,-0.6847,0.00035,14.39549]
[1780206304176,25.35,73997.33,1.8,-0.6847,0.00035,14.39549]
[1780206304244,25.35,73998.23,1.8,-0.68438,0.00035,14.40173]
[1780206305033,25.35,73998.23,1.8,-0.68438,0.00035,14.40173]
[1780206305409,25.35,73998.66,1.8,-0.68423,0.00035,14.40472]
[1780206308535,25.35,73998.83,1.8,-0.68418,0.00035,14.4059]
[1780206309358,25.35,73999.04,1.8,-0.6841,0.00035,14.40735]
[1780206311540,25.35,73999.08,1.8,-0.68409,0.00035,14.40763]
[1780206312131,25.35,73999.03,1.8,-0.68411,0.00035,14.40728]
[1780206315042,25.35,73999.21,1.8,-0.68404,0.00035,14.40853]
[1780206315481,25.35,73999.21,1.8,-0.68404,0.00035,14.40853]
[1780206315152,25.35,73998.52,1.8,-0.68428,0.00035,14.40375]
[1780206316159,25.35,73997.9,1.8,-0.6845,0.00035,14.39946]
[1780206317085,25.35,73997.9,1.8,-0.6845,0.00035,14.39946]
[1780206317166,25.35,73996.79,1.8,-0.68488,0.00035,14.39177]
[1780206317989,25.35,73996.79,1.8,-0.68488,0.00035,14.39177]
[1780206318178,25.35,73996.41,1.8,-0.68501,0.00035,14.38915]
[1780206318625,25.35,73996.41,1.8,-0.68501,0.00035,14.38915]
[1780206319185,25.35,73995.46,1.8,-0.68534,0.00035,14.38257]
[1780206320542,25.35,73995.46,1.8,-0.68534,0.00035,14.38257]
[1780206320644,25.35,73995.69,1.8,-0.68526,0.00035,14.38421]
[1780206326243,25.35,73995.57,1.8,-0.68529,0.00035,14.38347]
[1780206326245,25.35,73995.61,1.8,-0.68528,0.00035,14.38377]
[1780206330115,25.36,73994.25,1.8,-0.68575,0.00035,14.37438]
[1780206330261,25.36,73993.64,1.8,-0.68595,0.00035,14.37016]
[1780206330668,25.36,73993.64,1.8,-0.68595,0.00035,14.37016]
[1780206330883,25.36,73993.64,1.8,-0.68595,0.00035,14.37016]
[1780206331269,25.36,73993.14,1.8,-0.68618,0.00035,14.36104]
[1780206331960,25.36,73993.14,1.8,-0.68618,0.00035,14.36104]
[1780206332276,25.36,73993.0,1.8,-0.68623,0.00035,14.3601]
[1780206332976,25.36,73993.0,1.8,-0.68623,0.00035,14.3601]
[1780206335395,25.36,73993.48,1.8,-0.68606,0.00035,14.36353]
[1780206335429,25.36,73993.34,1.8,-0.68611,0.00035,14.36259]
[1780206338234,25.36,73993.41,1.8,-0.68608,0.00035,14.36311]
[1780206338318,25.36,73993.34,1.8,-0.6861,0.00035,14.36269]
[1780206339324,25.36,73991.76,1.8,-0.68664,0.00035,14.35169]
[1780206341003,25.36,73991.45,1.8,-0.68675,0.00035,14.34955]
[1780206341339,25.36,73991.4,1.8,-0.68677,0.00035,14.34922]
[1780206343343,25.36,73991.35,1.8,-0.68678,0.00035,14.3489]
[1780206343353,25.36,73990.4,1.8,-0.68711,0.00034,14.34227]
[1780206345278,25.36,73990.41,1.8,-0.6871,0.00034,14.34237]
[1780206345366,25.36,73990.65,1.8,-0.68702,0.00035,14.34408]
[1780206346473,25.36,73990.65,1.8,-0.68702,0.00035,14.34408]
[1780206347990,25.36,73991.23,1.8,-0.68682,0.00035,14.34816]
[1780206350813,25.36,73990.83,1.8,-0.68695,0.00035,14.34545]
[1780206351409,25.36,73990.2,1.8,-0.68717,0.00034,14.34106]
[1780206352897,25.36,73990.2,1.8,-0.68717,0.00034,14.34106]
[1780206353423,25.36,73989.45,1.8,-0.68742,0.00034,14.33585]
[1780206354645,25.36,73988.48,1.8,-0.68776,0.00034,14.32907]
[1780206354747,25.36,73988.48,1.8,-0.68775,0.00034,14.3291]
[1780206358839,25.36,73988.91,1.8,-0.6876,0.00034,14.33215]
[1780206359465,25.36,73988.52,1.8,-0.68773,0.00034,14.32951]
[1780206364501,25.36,73988.07,1.8,-0.68788,0.00034,14.32652]
[1780206366487,25.36,73988.2,1.8,-0.68783,0.00034,14.32746]
[1780206366515,25.36,73988.77,1.8,-0.68764,0.00034,14.3315]
[1780206371448,25.36,73988.7,1.8,-0.68765,0.00034,14.33114]
[1780206371550,25.36,73988.81,1.8,-0.68761,0.00034,14.33194]
[1780206373564,25.37,73986.21,1.8,-0.68851,0.00034,14.31372]
[1780206375578,25.37,73983.38,1.8,-0.68948,0.00034,14.29379]
[1780206377046,25.37,73982.14,1.8,-0.6899,0.00034,14.28505]
[1780206377592,25.37,73981.7,1.8,-0.69005,0.00034,14.28198]
[1780206380193,25.37,73981.52,1.8,-0.69011,0.00034,14.28081]
[1780206380613,25.37,73981.48,1.8,-0.69012,0.00034,14.28059]
[1780206383634,25.37,73980.02,1.8,-0.69062,0.00034,14.2703]
[1780206386172,25.37,73980.49,1.8,-0.69045,0.00034,14.27366]
[1780206389877,25.37,73980.51,1.8,-0.69044,0.00034,14.27389]
[1780206389978,25.37,73979.13,1.8,-0.69092,0.00034,14.26404]
[1780206392697,25.37,73982.01,1.8,-0.68999,0.00034,14.27876]
[1780206394711,25.37,73983.69,1.8,-0.68941,0.00034,14.29067]
[1780206399745,25.37,73984.21,1.8,-0.68923,0.00034,14.29428]
[1780206405788,25.37,73983.88,1.8,-0.68935,0.00034,14.29186]
[1780206412837,25.37,73982.6,1.8,-0.68979,0.00034,14.28277]
[1780206416865,25.37,73981.13,1.8,-0.6903,0.00034,14.2723]
[1780206418879,25.37,73979.39,1.8,-0.6909,0.00034,14.25987]
[1780206421900,25.37,73977.55,1.8,-0.69154,0.00034,14.24671]
[1780206426935,25.37,73978.5,1.8,-0.69121,0.00034,14.25343]
[1780206430335,25.37,73977.82,1.8,-0.69145,0.00034,14.24856]
[1780206430436,25.37,73977.77,1.8,-0.69146,0.00034,14.24819]
[1780206437821,25.36,73977.63,1.8,-0.69151,0.00034,14.24716]
[1780206438012,25.36,73977.64,1.8,-0.69152,0.00034,14.24714]
[1780206439031,25.36,73977.64,1.8,-0.69152,0.00034,14.24714]
[1780206439115,25.36,73977.64,1.8,-0.69152,0.00034,14.2471]
[1780206445061,25.36,73978.23,1.8,-0.69133,0.00034,14.25107]
[1780206451103,25.36,73978.18,1.8,-0.69142,0.00034,14.24473]
[1780206456345,25.36,73978.19,1.8,-0.69142,0.00034,14.24461]
[1780206457498,25.36,73978.14,1.8,-0.69144,0.00034,14.2442]
[1780206463187,25.36,73977.51,1.8,-0.69167,0.00034,14.23939]
[1780206469229,25.35,73977.52,1.8,-0.69168,0.00034,14.2392]
[1780206472995,25.35,73977.52,1.8,-0.69168,0.00034,14.2392]
[1780206473257,25.35,73976.96,1.8,-0.69189,0.00034,14.23496]
[1780206478291,25.35,73977.73,1.8,-0.69164,0.00034,14.24017]
[1780206483327,25.35,73977.85,1.8,-0.69161,0.00034,14.24071]
[1780206488361,25.35,73978.7,1.8,-0.69133,0.00034,14.24647]
[1780206489478,25.35,73978.7,1.8,-0.69133,0.00034,14.24647]
[1780206489577,25.35,73979.1,1.8,-0.6912,0.00034,14.24925]
[1780206494490,25.34,73979.24,1.8,-0.69116,0.00034,14.25004]
[1780206494574,25.34,73979.07,1.8,-0.69123,0.00034,14.24869]
[1780206501453,25.34,73979.07,1.8,-0.69125,0.00034,14.24821]
[1780206506488,25.34,73977.72,1.8,-0.69173,0.00034,14.23824]
[1780206512533,25.34,73977.56,1.8,-0.69186,0.00034,14.23106]
[1780206518575,25.33,73977.88,1.8,-0.69177,0.00034,14.23301]
[1780206523610,25.33,73978.41,1.8,-0.6916,0.00034,14.23651]
[1780206531666,25.33,73978.88,1.8,-0.69146,0.00034,14.23937]
[1780206542743,25.32,73978.46,1.8,-0.69164,0.00034,14.23571]
[1780206549791,25.32,73978.5,1.8,-0.69165,0.00034,14.23559]
[1780206557262,25.32,73978.5,1.8,-0.69165,0.00034,14.23559]
[1780206557364,25.32,73978.5,1.8,-0.69166,0.00034,14.23524]
[1780206560869,25.32,73979.9,1.8,-0.69119,0.00034,14.24514]
[1780206561875,25.32,73981.31,1.8,-0.6907,0.00034,14.25515]
[1780206563890,25.32,73980.24,1.8,-0.69108,0.00034,14.24737]
[1780206565333,25.32,73980.24,1.8,-0.69108,0.00034,14.24737]
[1780206568300,25.32,73979.4,1.8,-0.69137,0.00034,14.24128]
[1780206570690,25.31,73980.78,1.8,-0.69091,0.00034,14.251]
[1780206570730,25.31,73983.28,1.8,-0.69005,0.00034,14.26876]
[1780206571678,25.31,73983.28,1.8,-0.69005,0.00034,14.26876]
[1780206571779,25.31,73986.03,1.8,-0.68916,0.00035,14.28252]
[1780206571946,25.31,73987.99,1.8,-0.68848,0.00035,14.29631]
[1780206572964,25.31,73987.99,1.8,-0.68848,0.00035,14.29631]
[1780206573220,25.31,73988.72,1.8,-0.68824,0.00035,14.30138]
[1780206574083,25.31,73988.72,1.8,-0.68824,0.00035,14.30138]
[1780206574185,25.31,73989.05,1.8,-0.68813,0.00035,14.30363]
[1780206581009,25.31,73990.95,1.8,-0.6875,0.00035,14.31641]
[1780206586044,25.3,73991.76,1.8,-0.68724,0.00035,14.32167]
[1780206587051,25.3,73993.85,1.8,-0.68652,0.00035,14.33624]
[1780206588421,25.3,73993.85,1.8,-0.68652,0.00035,14.33624]
[1780206588522,25.3,73996.65,1.8,-0.68556,0.00035,14.35571]
[1780206589421,25.3,73996.65,1.8,-0.68556,0.00035,14.35571]
[1780206589421,25.3,73996.65,1.8,-0.68556,0.00035,14.35571]
[1780206589723,25.3,73996.65,1.8,-0.68556,0.00035,14.35571]
[1780206589825,25.3,73996.72,1.8,-0.68554,0.00035,14.35609]
[1780206589922,25.3,73996.72,1.8,-0.68554,0.00035,14.35609]
[1780206590676,25.3,73996.72,1.8,-0.68554,0.00035,14.35609]
[1780206590777,25.3,73997.02,1.8,-0.68544,0.00035,14.35808]
[1780206591930,25.3,73997.05,1.8,-0.68543,0.00035,14.35818]
[1780206592492,25.3,73997.05,1.8,-0.68543,0.00035,14.35818]
[1780206592593,25.3,73998.6,1.8,-0.6849,0.00035,14.36886]
[1780206592924,25.3,73998.6,1.8,-0.6849,0.00035,14.36886]
[1780206593425,25.3,73998.6,1.8,-0.6849,0.00035,14.36886]
[1780206594289,25.3,73998.82,1.8,-0.68483,0.00035,14.37028]
[1780206594390,25.3,73998.82,1.8,-0.68484,0.00035,14.37017]
[1780206596016,25.3,73998.94,1.8,-0.6848,0.00035,14.37089]
[1780206596429,25.3,73998.94,1.8,-0.6848,0.00035,14.37089]
[1780206596430,25.3,73998.94,1.8,-0.6848,0.00035,14.37089]
[1780206596530,25.3,73998.96,1.8,-0.6848,0.00035,14.37092]
[1780206597931,25.3,73998.96,1.8,-0.6848,0.00035,14.37092]
[1780206598128,25.3,73991.14,1.8,-0.68752,0.00035,14.31601]
[1780206599141,25.3,73989.58,1.8,-0.68806,0.00035,14.30497]
[1780206600013,25.3,73989.58,1.8,-0.68806,0.00035,14.30497]
[1780206600148,25.29,73989.42,1.8,-0.68812,0.00035,14.30379]
[1780206602995,25.29,73988.01,1.8,-0.68861,0.00035,14.29374]
[1780206603168,25.29,73985.69,1.8,-0.68942,0.00035,14.27728]
[1780206604221,25.29,73985.69,1.8,-0.68942,0.00035,14.27728]
[1780206604322,25.29,73985.72,1.8,-0.68941,0.00035,14.27748]
[1780206609024,25.29,73985.69,1.8,-0.68942,0.00035,14.27723]
[1780206609037,25.29,73985.69,1.8,-0.68942,0.00035,14.27722]
[1780206611315,25.29,73985.69,1.8,-0.68942,0.00035,14.27722]
[1780206611345,25.29,73985.35,1.8,-0.68954,0.00035,14.27479]
[1780206613178,25.29,73985.38,1.8,-0.68953,0.00035,14.275]
[1780206613239,25.29,73987.24,1.8,-0.68889,0.00035,14.28817]
[1780206614317,25.29,73987.24,1.8,-0.68889,0.00035,14.28817]
[1780206614418,25.29,73989.03,1.8,-0.68827,0.00035,14.30079]
[1780206615208,25.29,73989.03,1.8,-0.68827,0.00035,14.30079]
[1780206615253,25.29,73989.08,1.8,-0.68825,0.00035,14.3011]
[1780206618274,25.29,73986.0,1.8,-0.68932,0.00035,14.2792]
[1780206623310,25.29,73985.93,1.8,-0.68935,0.00035,14.27859]
[1780206628346,25.29,73982.64,1.8,-0.69049,0.00034,14.2551]
[1780206631538,25.29,73982.49,1.8,-0.69055,0.00034,14.25404]
[1780206631638,25.29,73982.48,1.8,-0.69061,0.00034,14.24829]
[1780206632818,25.29,73982.48,1.8,-0.69061,0.00034,14.24829]
[1780206632836,25.29,73982.48,1.8,-0.69061,0.00034,14.24829]
[1780206634738,25.29,73982.52,1.8,-0.69059,0.00034,14.24861]
[1780206634840,25.29,73982.63,1.8,-0.69055,0.00034,14.24941]
[1780206637409,25.29,73986.0,1.8,-0.68939,0.00035,14.27343]
[1780206638415,25.29,73986.14,1.8,-0.68934,0.00035,14.27441]
[1780206639950,25.29,73986.15,1.8,-0.68933,0.00035,14.27447]
[1780206640430,25.29,73985.93,1.8,-0.68941,0.00035,14.2729]
[1780206644964,25.29,73985.78,1.8,-0.68947,0.00035,14.27179]
[1780206646850,25.29,73985.78,1.8,-0.68947,0.00035,14.27179]
[1780206648894,25.29,73985.82,1.8,-0.68945,0.00035,14.27205]
[1780206648996,25.29,73985.82,1.8,-0.68945,0.00035,14.27203]
[1780206650596,25.29,73985.82,1.8,-0.68945,0.00035,14.27203]
[1780206650695,25.29,73986.12,1.8,-0.68935,0.00035,14.27414]
[1780206653072,25.29,73986.1,1.8,-0.68936,0.00035,14.27398]
[1780206653522,25.29,73988.79,1.8,-0.68843,0.00035,14.29299]
[1780206654934,25.29,73989.13,1.8,-0.68831,0.00035,14.29536]
[1780206655004,25.29,73989.13,1.8,-0.68831,0.00035,14.29536]
[1780206655536,25.29,73990.65,1.8,-0.68779,0.00035,14.30606]
[1780206656835,25.29,73990.65,1.8,-0.68779,0.00035,14.30606]
[1780206658830,25.29,73991.56,1.8,-0.68748,0.00035,14.3124]
[1780206660571,25.29,73995.96,1.8,-0.68596,0.00035,14.34315]
[1780206661578,25.29,73998.48,1.8,-0.68508,0.00035,14.36074]
[1780206662709,25.29,73998.48,1.8,-0.68508,0.00035,14.36074]
[1780206662809,25.29,73998.74,1.8,-0.68499,0.00035,14.36255]
[1780206664527,25.29,73998.81,1.8,-0.68497,0.00035,14.36303]
[1780206664550,25.29,73998.81,1.8,-0.68497,0.00035,14.36303]
[1780206666697,25.29,73998.56,1.8,-0.68506,0.00035,14.36129]
[1780206666781,25.29,73998.69,1.8,-0.68501,0.00035,14.3622]
[1780206668952,25.29,73998.97,1.8,-0.68491,0.00035,14.36418]
[1780206669634,25.29,73999.21,1.8,-0.68483,0.00035,14.36586]
[1780206670454,25.29,73999.21,1.8,-0.68483,0.00035,14.36586]
[1780206670554,25.29,73999.21,1.8,-0.68483,0.00035,14.36587]
[1780206673224,25.29,73999.21,1.8,-0.68483,0.00035,14.36587]
[1780206673304,25.29,73999.21,1.8,-0.68482,0.00035,14.36591]
[1780206675566,25.29,73999.21,1.8,-0.68482,0.00035,14.36591]
[1780206675665,25.29,73999.21,1.8,-0.68482,0.00035,14.36593]
[1780206677676,25.29,73999.34,1.8,-0.68478,0.00035,14.36684]
[1780206677690,25.29,73999.44,1.8,-0.68474,0.00035,14.36755]
[1780206679001,25.29,73999.48,1.8,-0.68473,0.00035,14.36784]
[1780206679704,25.29,73999.46,1.8,-0.68473,0.00035,14.36772]
[1780206680733,25.29,73999.46,1.8,-0.68473,0.00035,14.36772]
[1780206680831,25.29,73999.49,1.8,-0.68472,0.00035,14.36794]
[1780206683033,25.29,73998.92,1.8,-0.68492,0.00035,14.364]
[1780206683042,25.29,73998.92,1.8,-0.68492,0.00035,14.36402]
[1780206685977,25.29,73999.31,1.8,-0.68478,0.00035,14.36677]
[1780206686753,25.29,74000.25,1.8,-0.68445,0.00035,14.37331]
[1780206691791,25.29,74000.87,1.8,-0.68429,0.00035,14.37198]
[1780206695135,25.29,74000.59,1.8,-0.68439,0.00035,14.37006]
[1780206695818,25.29,73999.45,1.8,-0.68478,0.00035,14.36215]
[1780206696561,25.29,73999.45,1.8,-0.68478,0.00035,14.36215]
[1780206696826,25.29,73999.02,1.8,-0.68493,0.00035,14.35917]
[1780206699066,25.29,73998.36,1.8,-0.68516,0.00035,14.35461]
[1780206699564,25.29,73998.36,1.8,-0.68516,0.00035,14.35461]
[1780206700066,25.29,73998.29,1.8,-0.68518,0.00035,14.35414]
[1780206700167,25.29,73998.29,1.8,-0.68518,0.00035,14.35416]
[1780206701568,25.29,73998.29,1.8,-0.68518,0.00035,14.35416]
[1780206701578,25.29,73998.29,1.8,-0.68518,0.00035,14.35419]
[1780206702069,25.29,73998.29,1.8,-0.68518,0.00035,14.35419]
[1780206702569,25.29,73998.29,1.8,-0.68518,0.00035,14.35419]
[1780206706896,25.29,73995.24,1.8,-0.68624,0.00035,14.33299]
[1780206707903,25.29,73992.57,1.8,-0.68716,0.00035,14.31429]
[1780206708950,25.29,73992.57,1.8,-0.68716,0.00035,14.31429]
[1780206708910,25.29,73988.32,1.8,-0.68863,0.00035,14.28434]
[1780206709917,25.29,73988.28,1.8,-0.68865,0.00035,14.28406]
[1780206714952,25.29,73987.5,1.8,-0.68891,0.00035,14.27873]
[1780206719987,25.3,73987.65,1.8,-0.68884,0.00035,14.28001]
[1780206725027,25.3,73987.48,1.8,-0.68889,0.00035,14.27905]
[1780206728048,25.3,73983.79,1.8,-0.69016,0.00035,14.25304]
[1780206733083,25.3,73982.51,1.8,-0.69057,0.00034,14.2444]
[1780206736667,25.3,73982.51,1.8,-0.69057,0.00034,14.24448]
[1780206736768,25.3,73982.45,1.8,-0.69058,0.00034,14.24422]
[1780206740452,25.31,73981.49,1.8,-0.6909,0.00034,14.23763]
[1780206740550,25.31,73975.58,1.8,-0.69293,0.00034,14.19539]
[1780206741219,25.31,73975.58,1.8,-0.69293,0.00034,14.19539]
[1780206741320,25.31,73975.61,1.8,-0.69291,0.00034,14.19571]
[1780206744379,25.31,73974.39,1.8,-0.69332,0.00034,14.18712]
[1780206744450,25.31,73972.54,1.8,-0.69395,0.00034,14.17389]
[1780206745462,25.31,73972.54,1.8,-0.69395,0.00034,14.17389]
[1780206745523,25.31,73971.49,1.8,-0.69431,0.00034,14.16641]
[1780206751209,25.31,73971.39,1.8,-0.69437,0.00034,14.16071]
[1780206753496,25.31,73971.53,1.8,-0.69431,0.00034,14.16184]
[1780206753596,25.32,73971.6,1.8,-0.69428,0.00034,14.16246]
[1780206754543,25.32,73971.6,1.8,-0.69428,0.00034,14.16246]
[1780206754628,25.32,73971.6,1.8,-0.69428,0.00034,14.16257]
[1780206762286,25.32,73971.14,1.8,-0.69439,0.00034,14.16014]
[1780206765307,25.32,73973.75,1.8,-0.69348,0.00034,14.17927]
[1780206770342,25.33,73973.84,1.8,-0.69343,0.00034,14.18034]
[1780206775377,25.33,73973.4,1.8,-0.69356,0.00034,14.17761]
[1780206780412,25.33,73971.89,1.8,-0.69406,0.00034,14.16715]
[1780206784440,25.34,73969.67,1.8,-0.6948,0.00034,14.15147]
[1780206786454,25.34,73967.25,1.8,-0.69562,0.00034,14.13415]
[1780206788468,25.34,73963.43,1.8,-0.69691,0.00034,14.1066]
[1780206791381,25.34,73963.34,1.8,-0.69693,0.00034,14.10624]
[1780206791489,25.34,73961.21,1.8,-0.69764,0.00034,14.09083]
[1780206793249,25.34,73958.23,1.8,-0.69865,0.00034,14.06911]
[1780206802566,25.35,73956.9,1.8,-0.69907,0.00034,14.06004]
[1780206808607,25.35,73956.94,1.8,-0.69904,0.00034,14.06077]
[1780206813644,25.35,73956.56,1.8,-0.69921,0.00034,14.05259]
[1780206814326,25.35,73956.56,1.8,-0.69921,0.00034,14.05259]
[1780206814650,25.35,73956.37,1.8,-0.69927,0.00034,14.05126]
[1780206816548,25.35,73956.46,1.8,-0.69924,0.00034,14.052]
[1780206816664,25.35,73956.33,1.8,-0.69928,0.00034,14.05112]
[1780206820291,25.35,73956.09,1.8,-0.69935,0.00034,14.04951]
[1780206820977,25.35,73956.09,1.8,-0.69935,0.00034,14.04951]
[1780206823225,25.36,73956.15,1.8,-0.69932,0.00034,14.05025]
[1780206823713,25.36,73956.11,1.8,-0.69933,0.00034,14.05003]
[1780206827454,25.36,73957.25,1.8,-0.69893,0.00034,14.05853]
[1780206827555,25.36,73957.25,1.8,-0.69893,0.00034,14.05862]
[1780206833738,25.36,73956.65,1.8,-0.69913,0.00034,14.05438]
[1780206833839,25.36,73956.65,1.8,-0.69912,0.00034,14.05447]
[1780206837272,25.36,73957.21,1.8,-0.69892,0.00034,14.05872]
[1780206837372,25.36,73957.21,1.8,-0.69892,0.00034,14.05876]
[1780206842846,25.36,73956.63,1.8,-0.69911,0.00034,14.05471]
[1780206847881,25.36,73957.43,1.8,-0.69883,0.00034,14.0608]
[1780206852916,25.37,73956.8,1.8,-0.69903,0.00034,14.05637]
[1780206858958,25.37,73956.74,1.8,-0.69904,0.00034,14.05618]
[1780206867033,25.37,73956.74,1.8,-0.69904,0.00034,14.05618]
[1780206867134,25.37,73956.74,1.8,-0.69903,0.00034,14.0565]
[1780206875071,25.37,73957.92,1.8,-0.69867,0.00034,14.05974]
[1780206880106,25.37,73957.33,1.8,-0.69886,0.00034,14.0556]
[1780206883021,25.37,73957.33,1.8,-0.69886,0.00034,14.0556]
[1780206883122,25.37,73957.33,1.8,-0.69886,0.00034,14.05571]
[1780206886147,25.37,73962.3,1.8,-0.69716,0.00034,14.0922]
[1780206891183,25.38,73963.45,1.8,-0.69675,0.00034,14.10084]
[1780206899239,25.38,73963.96,1.8,-0.69655,0.00034,14.1051]
[1780206906293,25.38,73963.27,1.8,-0.69678,0.00034,14.10024]
[1780206908323,25.38,73963.27,1.8,-0.69678,0.00034,14.10024]
[1780206908425,25.38,73963.23,1.8,-0.69679,0.00034,14.1]
[1780206911283,25.38,73963.21,1.8,-0.6968,0.00034,14.09991]
[1780206916827,25.38,73963.22,1.8,-0.69679,0.00034,14.10011]
[1780206916858,25.38,73963.22,1.8,-0.69678,0.00034,14.10014]
[1780206918880,25.38,73961.42,1.8,-0.6974,0.00034,14.08703]
[1780206918981,25.38,73960.3,1.8,-0.69778,0.00034,14.07889]
[1780206921398,25.38,73954.11,1.8,-0.69988,0.00034,14.03357]
[1780206924352,25.38,73952.94,1.8,-0.70027,0.00034,14.02502]
[1780206924419,25.38,73952.9,1.8,-0.70028,0.00034,14.02489]
[1780206926433,25.39,73955.26,1.8,-0.69947,0.00034,14.04243]
[1780206932475,25.39,73956.28,1.8,-0.69916,0.00034,14.04452]
[1780206936503,25.39,73954.15,1.8,-0.69988,0.00034,14.02905]
[1780206941510,25.39,73954.06,1.8,-0.6999,0.00034,14.02858]
[1780206943265,25.39,73954.79,1.8,-0.69964,0.00034,14.03413]
[1780206943553,25.39,73955.36,1.8,-0.69945,0.00034,14.03838]
[1780206950810,25.39,73955.44,1.8,-0.69941,0.00034,14.03917]
[1780206950911,25.39,73956.86,1.8,-0.69892,0.00034,14.04974]
[1780206956644,25.4,73960.51,1.8,-0.69767,0.00034,14.07664]
[1780206961679,25.4,73961.71,1.8,-0.69726,0.00034,14.08543]
[1780206974770,25.4,73962.28,1.8,-0.69707,0.00034,14.08961]
[1780206983833,25.4,73962.41,1.8,-0.69702,0.00034,14.09057]
[1780206988873,25.4,73963.22,1.8,-0.69674,0.00034,14.09646]
[1780206995917,25.4,73963.25,1.8,-0.69679,0.00034,14.09092]
[1780207008000,25.4,73963.11,1.8,-0.69684,0.00034,14.08993]
[1780207016057,25.4,73963.13,1.8,-0.69682,0.00034,14.09042]
[1780207026167,25.4,73963.13,1.8,-0.6968,0.00034,14.09087]
[1780207029826,25.4,73963.13,1.8,-0.6968,0.00034,14.09087]
[1780207029927,25.4,73963.13,1.8,-0.69679,0.00034,14.09107]
[1780207035867,25.4,73963.13,1.8,-0.69679,0.00034,14.09107]
[1780207035968,25.4,73963.13,1.8,-0.69677,0.00034,14.09137]
[1780207044293,25.41,73962.84,1.8,-0.69685,0.00034,14.08965]
[1780207045470,25.41,73962.84,1.8,-0.69685,0.00034,14.08965]
[1780207055371,25.41,73962.81,1.8,-0.6969,0.00034,14.08424]
[1780207069469,25.42,73962.9,1.8,-0.69683,0.00034,14.08565]
[1780207074066,25.42,73962.9,1.8,-0.69683,0.00034,14.08565]
[1780207074425,25.42,73962.9,1.8,-0.69682,0.00034,14.08585]
[1780207075511,25.42,73967.8,1.8,-0.69514,0.00034,14.12145]
[1780207080547,25.42,73968.69,1.8,-0.69483,0.00034,14.12794]
[1780207086588,25.42,73968.05,1.8,-0.69505,0.00034,14.12345]
[1780207091623,25.42,73968.54,1.8,-0.69487,0.00034,14.12711]
[1780207099679,25.42,73970.35,1.8,-0.69424,0.00034,14.14037]
[1780207104715,25.42,73969.94,1.8,-0.69437,0.00034,14.13767]
[1780207108743,25.42,73972.71,1.8,-0.69342,0.00034,14.15774]
[1780207110757,25.42,73975.24,1.8,-0.69255,0.00034,14.17591]
[1780207116799,25.42,73974.66,1.8,-0.6928,0.00034,14.16615]
[1780207118814,25.43,73971.61,1.8,-0.69384,0.00034,14.14434]
[1780207123848,25.43,73970.84,1.8,-0.69409,0.00034,14.13909]
[1780207128883,25.43,73971.01,1.8,-0.69402,0.00034,14.1406]
[1780207136939,25.43,73970.8,1.8,-0.69407,0.00034,14.13955]
[1780207147009,25.44,73970.8,1.8,-0.69402,0.00034,14.14046]
[1780207154059,25.44,73970.04,1.8,-0.69425,0.00034,14.13575]
[1780207159095,25.45,73968.52,1.8,-0.69474,0.00034,14.12541]
[1780207161885,25.45,73968.59,1.8,-0.69471,0.00034,14.12604]
[1780207169165,25.46,73968.37,1.8,-0.69473,0.00034,14.1255]
[1780207174200,25.46,73967.26,1.8,-0.69514,0.00034,14.11237]
[1780207180242,25.46,73966.66,1.8,-0.69531,0.00034,14.10879]
[1780207185277,25.47,73968.46,1.8,-0.69466,0.00034,14.12234]
[1780207194340,25.48,73969.45,1.8,-0.69428,0.00034,14.13045]
[1780207197090,25.48,73969.48,1.8,-0.69426,0.00034,14.13088]
[1780207197205,25.48,73969.48,1.8,-0.69426,0.00034,14.13088]
[1780207197361,25.48,73963.96,1.8,-0.69614,0.00034,14.09119]
[1780207198368,25.48,73956.94,1.8,-0.69852,0.00034,14.04028]
[1780207199680,25.48,73956.53,1.8,-0.69865,0.00034,14.03745]
[1780207200382,25.48,73955.95,1.8,-0.69884,0.00034,14.03339]
[1780207200660,25.48,73955.95,1.8,-0.69884,0.00034,14.03339]
[1780207201389,25.48,73955.63,1.8,-0.69894,0.00034,14.03122]
[1780207203406,25.48,73959.14,1.8,-0.69773,0.00034,14.05718]
[1780207205417,25.49,73956.03,1.8,-0.69877,0.00034,14.03483]
[1780207210455,25.49,73956.17,1.8,-0.69868,0.00034,14.03664]
[1780207219520,25.5,73955.76,1.8,-0.69876,0.00034,14.03501]
[1780207224554,25.5,73955.84,1.8,-0.69869,0.00034,14.03633]
[1780207229590,25.51,73955.35,1.8,-0.69882,0.00034,14.03359]
[1780207231622,25.51,73955.35,1.8,-0.69882,0.00034,14.03359]
[1780207231724,25.51,73955.49,1.8,-0.69882,0.00034,14.02914]
[1780207233470,25.51,73955.49,1.8,-0.69882,0.00034,14.02914]
[1780207233540,25.51,73955.43,1.8,-0.69883,0.00034,14.02884]
[1780207240667,25.52,73954.82,1.8,-0.69903,0.00034,14.02468]
[1780207246369,25.52,73954.85,1.8,-0.69901,0.00034,14.02494]
[1780207246470,25.52,73954.85,1.8,-0.69901,0.00034,14.025]
[1780207247471,25.52,73954.85,1.8,-0.69901,0.00034,14.025]
[1780207248201,25.52,73954.85,1.8,-0.69901,0.00034,14.025]
[1780207248267,25.52,73954.85,1.8,-0.69901,0.00034,14.02504]
[1780207252157,25.52,73954.85,1.8,-0.69901,0.00034,14.02504]
[1780207252258,25.52,73954.85,1.8,-0.69901,0.00034,14.02512]
[1780207252751,25.52,73956.96,1.8,-0.69829,0.00034,14.04053]
[1780207255474,25.52,73954.85,1.8,-0.699,0.00034,14.02514]
[1780207260807,25.52,73953.64,1.8,-0.69941,0.00034,14.01643]
[1780207261903,25.52,73953.64,1.8,-0.69941,0.00034,14.01643]
[1780207262004,25.52,73951.63,1.8,-0.70009,0.00034,14.00172]
[1780207263026,25.52,73951.63,1.8,-0.70009,0.00034,14.00172]
[1780207263127,25.52,73949.55,1.8,-0.70079,0.00034,13.98648]
[1780207267096,25.52,73949.38,1.8,-0.70084,0.00034,13.98535]
[1780207267470,25.52,73949.38,1.8,-0.70084,0.00034,13.98535]
[1780207267177,25.52,73949.24,1.8,-0.70089,0.00034,13.98434]
[1780207267856,25.52,73948.91,1.8,-0.701,0.00034,13.98194]
[1780207269297,25.52,73948.91,1.8,-0.701,0.00034,13.98194]
[1780207269396,25.52,73948.84,1.8,-0.70102,0.00034,13.98145]
[1780207271244,25.52,73948.84,1.8,-0.70102,0.00034,13.98145]
[1780207271345,25.52,73947.73,1.8,-0.70139,0.00034,13.97328]
[1780207273470,25.52,73947.77,1.8,-0.70138,0.00034,13.97358]
[1780207274181,25.52,73947.73,1.8,-0.70139,0.00034,13.9733]
[1780207280949,25.52,73946.61,1.8,-0.70177,0.00034,13.96501]
[1780207285984,25.52,73945.75,1.8,-0.70206,0.00034,13.95861]
[1780207291020,25.52,73945.79,1.8,-0.70212,0.00034,13.95304]
[1780207296055,25.52,73941.68,1.8,-0.7035,0.00034,13.9225]
[1780207301090,25.52,73940.89,1.8,-0.70378,0.00034,13.9165]
[1780207302097,25.52,73935.97,1.8,-0.70543,0.00034,13.87976]
[1780207303104,25.52,73930.39,1.8,-0.7073,0.00033,13.83781]
[1780207306908,25.52,73929.78,1.8,-0.70751,0.00033,13.83322]
[1780207306971,25.52,73929.78,1.8,-0.70751,0.00033,13.83322]
[1780207311160,25.52,73926.4,1.8,-0.70864,0.00033,13.80753]
[1780207312421,25.52,73926.4,1.8,-0.70864,0.00033,13.80753]
[1780207317907,25.52,73925.42,1.8,-0.70897,0.00033,13.80002]
[1780207317970,25.52,73925.42,1.8,-0.70897,0.00033,13.80002]
[1780207321230,25.52,73918.89,1.8,-0.71115,0.00033,13.75028]
[1780207322237,25.52,73915.61,1.8,-0.71224,0.00033,13.72515]
[1780207323244,25.52,73922.3,1.8,-0.71002,0.00033,13.77627]
[1780207328279,25.51,73921.94,1.8,-0.71014,0.00033,13.7734]
[1780207329476,25.51,73921.94,1.8,-0.71014,0.00033,13.7734]
[1780207335471,25.51,73919.61,1.8,-0.71092,0.00033,13.75551]
[1780207335572,25.51,73919.12,1.8,-0.71109,0.00033,13.75176]
[1780207342378,25.51,73916.65,1.8,-0.71191,0.00033,13.73282]
[1780207347413,25.51,73916.46,1.8,-0.71197,0.00033,13.7314]
[1780207353455,25.51,73916.18,1.8,-0.71213,0.00033,13.72344]
[1780207358490,25.51,73916.16,1.8,-0.71213,0.00033,13.7233]
[1780207365539,25.51,73915.6,1.8,-0.71232,0.00033,13.71904]
[1780207370574,25.51,73912.89,1.8,-0.71321,0.00033,13.69831]
[1780207375610,25.52,73910.5,1.8,-0.714,0.00033,13.68011]
[1780207378631,25.52,73913.02,1.8,-0.71316,0.00033,13.69965]
[1780207385680,25.52,73912.53,1.8,-0.71331,0.00033,13.69601]
[1780207388704,25.52,73915.84,1.8,-0.71221,0.00033,13.72149]
[1780207393739,25.52,73916.26,1.8,-0.71207,0.00033,13.7247]
[1780207400788,25.52,73914.11,1.8,-0.71279,0.00033,13.7082]
[1780207405850,25.52,73913.68,1.8,-0.71293,0.00033,13.70494]
[1780207410885,25.52,73913.42,1.8,-0.71301,0.00033,13.70303]
[1780207422969,25.52,73912.55,1.8,-0.71335,0.00033,13.6908]
[1780207430019,25.52,73913.78,1.8,-0.71293,0.00033,13.70042]
[1780207435054,25.52,73912.83,1.8,-0.71325,0.00033,13.6932]
[1780207440089,25.52,73911.63,1.8,-0.71364,0.00033,13.68408]
[1780207445124,25.52,73911.76,1.8,-0.71359,0.00033,13.68525]
[1780207450159,25.52,73907.52,1.8,-0.71498,0.00033,13.65268]
[1780207452173,25.52,73904.85,1.8,-0.71586,0.00033,13.63212]
[1780207453180,25.53,73902.21,1.8,-0.71673,0.00033,13.61169]
[1780207458218,25.53,73898.4,1.8,-0.71796,0.00033,13.58243]
[1780207463253,25.53,73896.19,1.8,-0.71866,0.00033,13.56577]
[1780207467283,25.53,73900.54,1.8,-0.71721,0.00033,13.60027]
[1780207474333,25.54,73901.91,1.8,-0.7168,0.00033,13.60571]
[1780207479368,25.54,73902.31,1.8,-0.71665,0.00033,13.60921]
[1780207485410,25.54,73902.33,1.8,-0.71662,0.00033,13.60983]
[1780207487424,25.54,73906.47,1.8,-0.71525,0.00033,13.6421]
[1780207492459,25.54,73906.47,1.8,-0.71524,0.00033,13.64233]
[1780207496487,25.55,73903.7,1.8,-0.71614,0.00033,13.62109]
[1780207501522,25.55,73899.59,1.8,-0.71748,0.00033,13.58948]
[1780207508643,25.55,73897.7,1.8,-0.71809,0.00033,13.57509]
[1780207514613,25.55,73896.08,1.8,-0.71858,0.00033,13.5633]
[1780207520655,25.56,73896.16,1.8,-0.71853,0.00033,13.56447]
[1780207527704,25.56,73896.36,1.8,-0.71844,0.00033,13.56668]
[1780207532739,25.56,73896.48,1.8,-0.71844,0.00033,13.56223]
[1780207537780,25.57,73896.04,1.8,-0.71857,0.00033,13.55925]
[1780207542815,25.57,73895.56,1.8,-0.7187,0.00033,13.55596]
[1780207547850,25.57,73894.4,1.8,-0.71906,0.00033,13.54737]
[1780207552885,25.57,73892.44,1.8,-0.71968,0.00033,13.5326]
[1780207560941,25.58,73892.55,1.8,-0.7196,0.00033,13.53463]
[1780207565978,25.58,73892.64,1.8,-0.71954,0.00033,13.53593]
[1780207571014,25.59,73891.17,1.8,-0.72,0.00033,13.525]
[1780207576050,25.59,73890.25,1.8,-0.72027,0.00033,13.51842]
[1780207581085,25.59,73889.75,1.8,-0.7204,0.00033,13.51519]
[1780207588134,25.6,73889.53,1.8,-0.72044,0.00033,13.5144]
[1780207592164,25.6,73895.73,1.8,-0.71845,0.00033,13.55765]
[1780207593169,25.6,73893.27,1.8,-0.71925,0.00033,13.53854]
[1780207598204,25.61,73892.52,1.8,-0.71946,0.00033,13.53337]
[1780207603239,25.61,73895.81,1.8,-0.71836,0.00033,13.55976]
[1780207608274,25.61,73896.26,1.8,-0.71819,0.00033,13.56359]
[1780207613309,25.62,73898.45,1.8,-0.71746,0.00033,13.58106]
[1780207618344,25.62,73899.0,1.8,-0.71726,0.00033,13.5858]
[1780207623379,25.62,73901.33,1.8,-0.71647,0.00033,13.6043]
[1780207628413,25.62,73903.42,1.8,-0.71576,0.00033,13.62095]
[1780207633449,25.63,73900.96,1.8,-0.71655,0.00033,13.60244]
[1780207638484,25.63,73900.72,1.8,-0.7166,0.00033,13.60129]
[1780207644526,25.63,73900.14,1.8,-0.71675,0.00033,13.59769]
[1780207647547,25.64,73896.89,1.8,-0.7178,0.00033,13.57284]
[1780207652582,25.64,73895.34,1.8,-0.71834,0.00033,13.5556]
[1780207655603,25.64,73892.87,1.8,-0.71913,0.00033,13.53673]
[1780207660638,25.65,73891.67,1.8,-0.7195,0.00033,13.52804]
[1780207665673,25.65,73890.94,1.8,-0.71971,0.00033,13.523]
[1780207670708,25.65,73889.76,1.8,-0.72006,0.00033,13.51449]
[1780207675742,25.66,73890.99,1.8,-0.71963,0.00033,13.52483]
[1780207681785,25.66,73895.82,1.8,-0.71801,0.00033,13.5633]
[1780207682792,25.66,73900.17,1.8,-0.71658,0.00033,13.59714]
[1780207687827,25.66,73901.01,1.8,-0.71629,0.00033,13.60393]
[1780207692862,25.67,73901.05,1.8,-0.71627,0.00033,13.60451]
[1780207698905,25.67,73901.07,1.8,-0.71625,0.00033,13.60499]
[1780207707968,25.67,73901.39,1.8,-0.71612,0.00033,13.60796]
[1780207715017,25.67,73899.28,1.8,-0.71686,0.00033,13.58618]
[1780207720052,25.68,73898.59,1.8,-0.71707,0.00033,13.5812]
[1780207726094,25.68,73896.96,1.8,-0.71759,0.00033,13.56902]
[1780207727101,25.68,73894.41,1.8,-0.71842,0.00033,13.54931]
[1780207732136,25.68,73892.65,1.8,-0.71898,0.00033,13.53598]
[1780207738178,25.68,73892.71,1.8,-0.71894,0.00033,13.53694]
[1780207743456,25.69,73892.93,1.8,-0.71885,0.00033,13.53901]
[1780207754290,25.69,73893.44,1.8,-0.71864,0.00033,13.54408]
[1780207762346,25.7,73893.55,1.8,-0.71857,0.00033,13.54573]
[1780207769395,25.7,73893.86,1.8,-0.71844,0.00033,13.54881]
[1780207771409,25.7,73897.03,1.8,-0.71745,0.00033,13.56773]
[1780207779465,25.7,73898.29,1.8,-0.71703,0.00033,13.57785]
[1780207784500,25.7,73898.43,1.8,-0.71697,0.00033,13.57914]
[1780207793565,25.71,73898.02,1.8,-0.71709,0.00033,13.57631]
[1780207801618,25.71,73898.03,1.8,-0.71707,0.00033,13.5767]
[1780207806655,25.71,73904.23,1.8,-0.71503,0.00033,13.62473]
[1780207813704,25.71,73905.18,1.8,-0.71471,0.00033,13.63205]
[1780207818740,25.71,73911.16,1.8,-0.71274,0.00033,13.67788]
[1780207819486,25.71,73911.16,1.8,-0.71274,0.00033,13.67788]
[1780207819747,25.71,73915.3,1.8,-0.71137,0.00033,13.70947]
[1780207824782,25.71,73917.83,1.8,-0.71051,0.00033,13.72905]
[1780207829817,25.71,73913.34,1.8,-0.71198,0.00033,13.69536]
[1780207830824,25.71,73908.98,1.8,-0.71342,0.00033,13.66218]
[1780207835859,25.72,73908.78,1.8,-0.71353,0.00033,13.65529]
[1780207840894,25.72,73908.5,1.8,-0.7136,0.00033,13.65363]
[1780207846937,25.72,73909.0,1.8,-0.71341,0.00033,13.658]
[1780207847943,25.72,73914.34,1.8,-0.71164,0.00033,13.69876]
[1780207852979,25.73,73915.93,1.8,-0.7111,0.00033,13.71109]
[1780207858014,25.73,73916.05,1.8,-0.71105,0.00033,13.71231]
[1780207864058,25.73,73914.85,1.8,-0.71143,0.00033,13.70359]
[1780207869093,25.73,73914.59,1.8,-0.7115,0.00033,13.70197]
[1780207871107,25.73,73910.22,1.8,-0.71294,0.00033,13.66887]
[1780207871485,25.73,73910.22,1.8,-0.71294,0.00033,13.66887]
[1780207872114,25.73,73906.53,1.8,-0.71415,0.00033,13.64072]
[1780207876142,25.73,73909.91,1.8,-0.71302,0.00033,13.66691]
[1780207881177,25.74,73909.6,1.8,-0.7131,0.00033,13.66499]
[1780207883470,25.74,73908.52,1.8,-0.71345,0.00033,13.65684]
[1780207883541,25.74,73908.55,1.8,-0.71344,0.00033,13.65728]
[1780207887219,25.74,73905.57,1.8,-0.7144,0.00033,13.63481]
[1780207893260,25.74,73906.25,1.8,-0.71421,0.00033,13.63493]
[1780207898296,25.75,73908.55,1.8,-0.71342,0.00033,13.65323]
[1780207905482,25.75,73908.33,1.8,-0.71349,0.00033,13.65166]
[1780207905576,25.75,73908.33,1.8,-0.71346,0.00033,13.6523]
[1780207911387,25.76,73908.82,1.8,-0.71327,0.00033,13.65666]
[1780207916422,25.76,73909.61,1.8,-0.71299,0.00033,13.6632]
[1780207918436,25.76,73907.05,1.8,-0.71382,0.00033,13.64388]
[1780207923471,25.76,73906.85,1.8,-0.71386,0.00033,13.64294]
[1780207928505,25.77,73906.77,1.8,-0.71386,0.00033,13.64292]
[1780207934548,25.77,73906.93,1.8,-0.71378,0.00033,13.64484]
[1780207939582,25.78,73906.86,1.8,-0.71378,0.00033,13.64487]
[1780207944622,25.78,73906.62,1.8,-0.71383,0.00033,13.64364]
[1780207949657,25.78,73906.87,1.8,-0.71372,0.00033,13.64614]
[1780207954692,25.79,73906.86,1.8,-0.71376,0.00033,13.64081]
[1780207960734,25.79,73906.89,1.8,-0.71372,0.00033,13.64176]
[1780207966779,25.79,73906.95,1.8,-0.71367,0.00033,13.64292]
[1780207971812,25.8,73906.87,1.8,-0.71367,0.00033,13.64288]
[1780207976847,25.8,73906.97,1.8,-0.71361,0.00033,13.64418]
[1780207983896,25.8,73906.89,1.8,-0.71362,0.00033,13.64406]
[1780207997994,25.81,73906.86,1.8,-0.71359,0.00033,13.64465]
[1780208008064,25.81,73906.86,1.8,-0.71357,0.00033,13.64508]
[1780208016120,25.81,73907.14,1.8,-0.71353,0.00033,13.64171]
[1780208021155,25.81,73906.58,1.8,-0.7137,0.00033,13.63765]
[1780208026190,25.82,73906.37,1.8,-0.71376,0.00033,13.63628]
[1780208027197,25.82,73903.46,1.8,-0.71471,0.00033,13.61411]
[1780208032232,25.82,73902.64,1.8,-0.71498,0.00033,13.6079]
[1780208037268,25.82,73902.16,1.8,-0.71514,0.00033,13.6043]
[1780208045324,25.82,73903.35,1.8,-0.71474,0.00033,13.61354]
[1780208051366,25.82,73905.19,1.8,-0.71413,0.00033,13.62764]
[1780208056402,25.82,73906.11,1.8,-0.71383,0.00033,13.63467]
[1780208062444,25.82,73905.49,1.8,-0.71403,0.00033,13.62994]
[1780208067479,25.82,73904.71,1.8,-0.71429,0.00033,13.62403]
[1780208072514,25.82,73904.86,1.8,-0.7143,0.00033,13.61935]
[1780208076542,25.82,73901.96,1.8,-0.71525,0.00033,13.5972]
[1780208081577,25.82,73901.94,1.8,-0.71525,0.00033,13.59714]
[1780208083946,25.82,73901.06,1.8,-0.71554,0.00033,13.59041]
[1780208083970,25.82,73901.06,1.8,-0.71554,0.00033,13.59041]
[1780208084072,25.82,73901.31,1.8,-0.71546,0.00033,13.59234]
[1780208089635,25.82,73901.78,1.8,-0.7153,0.00033,13.59601]
[1780208096048,25.82,73901.59,1.8,-0.71536,0.00033,13.59461]
[1780208103731,25.82,73899.13,1.8,-0.71616,0.00033,13.57599]
[1780208108766,25.82,73898.43,1.8,-0.71639,0.00033,13.57065]
[1780208109772,25.82,73894.53,1.8,-0.71766,0.00033,13.54053]
[1780208114808,25.82,73892.88,1.8,-0.71821,0.00033,13.52765]
[1780208120850,25.82,73892.57,1.8,-0.71832,0.00033,13.52506]
[1780208122348,25.82,73892.57,1.8,-0.71832,0.00033,13.52506]
[1780208122469,25.82,73892.59,1.8,-0.71831,0.00033,13.52518]
[1780208123568,25.82,73892.62,1.8,-0.7183,0.00033,13.52538]
[1780208123719,25.82,73892.62,1.8,-0.7183,0.00033,13.52538]
[1780208128995,25.82,73891.89,1.8,-0.71855,0.00033,13.5196]
[1780208129073,25.82,73891.89,1.8,-0.71855,0.00033,13.5196]
[1780208129221,25.82,73891.89,1.8,-0.71855,0.00033,13.5196]
[1780208134949,25.82,73891.63,1.8,-0.71871,0.00033,13.51145]
[1780208138455,25.82,73893.74,1.8,-0.71802,0.00033,13.5277]
[1780208138476,25.82,73893.74,1.8,-0.71802,0.00033,13.5277]
[1780208138977,25.82,73899.84,1.8,-0.71603,0.00033,13.57466]
[1780208143005,25.81,73903.42,1.8,-0.71487,0.00033,13.6017]
[1780208143634,25.81,73903.42,1.8,-0.71487,0.00033,13.6017]
[1780208143722,25.81,73903.42,1.8,-0.71487,0.00033,13.6017]
[1780208144014,25.81,73906.76,1.8,-0.71378,0.00033,13.62712]
[1780208144778,25.81,73906.76,1.8,-0.71378,0.00033,13.62712]
[1780208144974,25.81,73906.76,1.8,-0.71378,0.00033,13.62712]
[1780208148078,25.81,73908.81,1.8,-0.71312,0.00033,13.64238]
[1780208148219,25.81,73908.81,1.8,-0.71312,0.00033,13.64238]
[1780208151770,25.81,73909.08,1.8,-0.71305,0.00033,13.64394]
[1780208152423,25.81,73909.08,1.8,-0.71305,0.00033,13.64394]
[1780208152473,25.81,73909.08,1.8,-0.71306,0.00033,13.64382]
[1780208153571,25.81,73909.08,1.8,-0.71306,0.00033,13.64369]
[1780208153727,25.81,73909.08,1.8,-0.71306,0.00033,13.64369]
[1780208159086,25.8,73909.95,1.8,-0.71279,0.00033,13.64992]
[1780208159218,25.8,73909.95,1.8,-0.71279,0.00033,13.64992]
[1780208162141,25.8,73907.08,1.8,-0.71376,0.00033,13.62758]
[1780208163748,25.8,73906.32,1.8,-0.71401,0.00033,13.62171]
[1780208163972,25.8,73906.32,1.8,-0.71401,0.00033,13.62171]
[1780208164583,25.8,73905.94,1.8,-0.71414,0.00033,13.61875]
[1780208164730,25.8,73905.94,1.8,-0.71414,0.00033,13.61875]
[1780208170079,25.8,73905.9,1.8,-0.71416,0.00033,13.61832]
[1780208170219,25.8,73905.9,1.8,-0.71416,0.00033,13.61832]
[1780208174615,25.8,73905.71,1.8,-0.71424,0.00033,13.61647]
[1780208174720,25.8,73905.71,1.8,-0.71424,0.00033,13.61647]
[1780208175584,25.8,73906.06,1.8,-0.71413,0.00033,13.61911]
[1780208175720,25.8,73906.06,1.8,-0.71413,0.00033,13.61911]
[1780208180267,25.8,73909.7,1.8,-0.71294,0.00033,13.64659]
[1780208180656,25.8,73909.7,1.8,-0.71294,0.00033,13.64659]
[1780208180724,25.8,73909.7,1.8,-0.71294,0.00033,13.64659]
[1780208181094,25.8,73909.7,1.8,-0.71294,0.00033,13.64659]
[1780208181228,25.8,73909.7,1.8,-0.71294,0.00033,13.64659]
[1780208186309,25.79,73911.78,1.8,-0.71228,0.00033,13.66189]
[1780208186590,25.79,73911.78,1.8,-0.71228,0.00033,13.66189]
[1780208186718,25.79,73911.78,1.8,-0.71228,0.00033,13.66189]
[1780208191794,25.79,73911.7,1.8,-0.71232,0.00033,13.66092]
[1780208195470,25.79,73911.61,1.8,-0.71243,0.00033,13.65402]
[1780208201414,25.78,73912.18,1.8,-0.71227,0.00033,13.65768]
[1780208202488,25.78,73912.18,1.8,-0.71227,0.00033,13.65768]
[1780208202724,25.78,73911.72,1.8,-0.71243,0.00033,13.65409]
[1780208207399,25.78,73912.19,1.8,-0.71228,0.00033,13.65736]
[1780208207469,25.78,73912.19,1.8,-0.71228,0.00033,13.65736]
[1780208212491,25.78,73912.63,1.8,-0.71217,0.00033,13.65998]
[1780208213151,25.78,73912.63,1.8,-0.71217,0.00033,13.65998]
[1780208213219,25.78,73912.63,1.8,-0.71217,0.00033,13.65998]
[1780208215110,25.78,73912.71,1.8,-0.71215,0.00033,13.66037]
[1780208215227,25.78,73912.71,1.8,-0.71215,0.00033,13.66037]
[1780208218021,25.78,73912.76,1.8,-0.71215,0.00033,13.66053]
[1780208218220,25.78,73912.76,1.8,-0.71215,0.00033,13.66053]
[1780208220311,25.77,73912.86,1.8,-0.71212,0.00033,13.66107]
[1780208220469,25.77,73912.86,1.8,-0.71212,0.00033,13.66107]
[1780208225360,25.77,73912.76,1.8,-0.71218,0.00033,13.65975]
[1780208225471,25.77,73912.76,1.8,-0.71218,0.00033,13.65975]
[1780208230405,25.77,73912.49,1.8,-0.7123,0.00033,13.65715]
[1780208230472,25.77,73912.49,1.8,-0.7123,0.00033,13.65715]
[1780208235459,25.76,73912.56,1.8,-0.7123,0.00033,13.65714]
[1780208235469,25.76,73912.56,1.8,-0.7123,0.00033,13.65714]
[1780208240499,25.76,73912.85,1.8,-0.71223,0.00033,13.65869]
[1780208240718,25.76,73912.6,1.8,-0.71232,0.00033,13.65668]
[1780208245536,25.76,73912.67,1.8,-0.71231,0.00033,13.65678]
[1780208245723,25.76,73912.67,1.8,-0.71231,0.00033,13.65678]
[1780208250594,25.75,73912.72,1.8,-0.71233,0.00033,13.65651]
[1780208251473,25.75,73912.72,1.8,-0.71233,0.00033,13.65651]
[1780208255636,25.75,73912.72,1.8,-0.7124,0.00033,13.65055]
[1780208255719,25.75,73912.72,1.8,-0.7124,0.00033,13.65055]
[1780208260679,25.75,73912.42,1.8,-0.71254,0.00033,13.64732]
[1780208260719,25.75,73912.42,1.8,-0.71254,0.00033,13.64732]
[1780208265711,25.74,73912.78,1.8,-0.71244,0.00033,13.64954]
[1780208267469,25.74,73912.4,1.8,-0.71257,0.00033,13.64655]
[1780208270751,25.74,73912.4,1.8,-0.71259,0.00033,13.64614]
[1780208270971,25.74,73912.4,1.8,-0.71259,0.00033,13.64614]
[1780208278581,25.74,73912.4,1.8,-0.71259,0.00033,13.64604]
[1780208278719,25.74,73912.4,1.8,-0.71259,0.00033,13.64604]
[1780208283689,25.73,73912.63,1.8,-0.71257,0.00033,13.64659]
[1780208287470,25.73,73912.77,1.8,-0.71253,0.00033,13.64745]
[1780208288693,25.73,73913.42,1.8,-0.71233,0.00033,13.65209]
[1780208288727,25.73,73913.42,1.8,-0.71233,0.00033,13.65209]
[1780208293737,25.73,73913.15,1.8,-0.71244,0.00033,13.64972]
[1780208293970,25.73,73913.15,1.8,-0.71244,0.00033,13.64972]
[1780208298630,25.72,73913.63,1.8,-0.71231,0.00033,13.65266]
[1780208299469,25.72,73913.63,1.8,-0.71231,0.00033,13.65266]
[1780208303528,25.72,73913.07,1.8,-0.71251,0.00033,13.648]
[1780208303720,25.72,73913.07,1.8,-0.71252,0.00033,13.6479]
[1780208308429,25.72,73913.18,1.8,-0.71249,0.00033,13.64854]
[1780208308470,25.72,73913.18,1.8,-0.71249,0.00033,13.64854]
[1780208313335,25.72,73913.21,1.8,-0.71257,0.00033,13.64222]
[1780208313470,25.72,73913.21,1.8,-0.71257,0.00033,13.64222]
[1780208318228,25.71,73913.2,1.8,-0.7126,0.00033,13.64167]
[1780208318468,25.71,73913.2,1.8,-0.7126,0.00033,13.64167]
[1780208323134,25.71,73913.17,1.8,-0.71261,0.00033,13.64135]
[1780208323225,25.71,73913.17,1.8,-0.71261,0.00033,13.64135]
[1780208328009,25.71,73913.31,1.8,-0.7126,0.00033,13.64158]
[1780208329470,25.71,73913.31,1.8,-0.71261,0.00033,13.64149]
[1780208332899,25.71,73913.22,1.8,-0.71265,0.00033,13.64052]
[1780208332974,25.71,73913.22,1.8,-0.71265,0.00033,13.64052]
[1780208337780,25.7,73913.33,1.8,-0.71264,0.00033,13.64082]
[1780208337969,25.7,73913.33,1.8,-0.71264,0.00033,13.64082]
[1780208345185,25.7,73913.44,1.8,-0.71262,0.00033,13.64121]
[1780208345469,25.7,73913.44,1.8,-0.71262,0.00033,13.64121]
[1780208350093,25.7,73913.44,1.8,-0.71263,0.00033,13.64094]
[1780208350220,25.7,73913.44,1.8,-0.71263,0.00033,13.64094]
[1780208353648,25.7,73913.96,1.8,-0.71248,0.00033,13.64438]
[1780208353723,25.7,73913.96,1.8,-0.71248,0.00033,13.64438]
[1780208354574,25.7,73913.96,1.8,-0.71248,0.00033,13.64438]
[1780208354722,25.69,73915.03,1.8,-0.71214,0.00033,13.65226]
[1780208360523,25.69,73915.12,1.8,-0.71214,0.00033,13.65225]
[1780208360730,25.69,73915.12,1.8,-0.71214,0.00033,13.65225]
[1780208360980,25.69,73915.12,1.8,-0.71214,0.00033,13.65225]
[1780208364827,25.69,73914.88,1.8,-0.71224,0.00033,13.64993]
[1780208364971,25.69,73914.88,1.8,-0.71224,0.00033,13.64993]
[1780208368657,25.69,73915.11,1.8,-0.71218,0.00033,13.65132]
[1780208368719,25.68,73915.61,1.8,-0.71202,0.00033,13.65501]
[1780208372519,25.68,73916.81,1.8,-0.7117,0.00033,13.65792]
[1780208372723,25.68,73918.05,1.8,-0.7113,0.00033,13.66722]
[1780208378649,25.68,73918.45,1.8,-0.7112,0.00033,13.66943]
[1780208383683,25.67,73918.63,1.8,-0.71117,0.00033,13.6701]
[1780208386105,25.67,73918.63,1.8,-0.71117,0.00033,13.6701]
[1780208386221,25.67,73918.63,1.8,-0.71117,0.00033,13.6701]
[1780208387582,25.67,73920.16,1.8,-0.71068,0.00033,13.68129]
[1780208387721,25.67,73921.66,1.8,-0.71019,0.00033,13.69251]
[1780208390733,25.67,73925.19,1.8,-0.70903,0.00033,13.71869]
[1780208396665,25.66,73926.36,1.8,-0.70867,0.00033,13.72694]
[1780208397474,25.66,73926.36,1.8,-0.70868,0.00033,13.72665]
[1780208402819,25.65,73925.75,1.8,-0.70893,0.00033,13.721]
[1780208407854,25.65,73925.75,1.8,-0.70897,0.00033,13.72024]
[1780208412991,25.65,73925.75,1.8,-0.70897,0.00033,13.72024]
[1780208413474,25.65,73925.75,1.8,-0.70897,0.00033,13.72024]
[1780208418931,25.64,73926.66,1.8,-0.70874,0.00033,13.7254]
[1780208427993,25.63,73926.32,1.8,-0.70892,0.00033,13.72146]
[1780208437057,25.62,73925.83,1.8,-0.7092,0.00033,13.71066]
[1780208444894,25.62,73925.87,1.8,-0.70921,0.00033,13.71042]
[1780208447478,25.62,73926.22,1.8,-0.70913,0.00033,13.71241]
[1780208454178,25.61,73926.72,1.8,-0.70901,0.00033,13.71509]
[1780208459213,25.61,73926.41,1.8,-0.70914,0.00033,13.71206]
[1780208460567,25.61,73926.41,1.8,-0.70914,0.00033,13.71206]
[1780208461478,25.61,73925.57,1.8,-0.70943,0.00033,13.70558]
[1780208468276,25.6,73926.8,1.8,-0.70907,0.00033,13.71382]
[1780208474318,25.59,73927.25,1.8,-0.70895,0.00033,13.71641]
[1780208483381,25.59,73927.09,1.8,-0.70906,0.00033,13.71398]
[1780208490429,25.58,73927.69,1.8,-0.7089,0.00034,13.71761]
[1780208495465,25.58,73927.49,1.8,-0.70906,0.00034,13.70959]
[1780208500500,25.57,73927.55,1.8,-0.70907,0.00034,13.70939]
[1780208508556,25.57,73927.7,1.8,-0.70907,0.00034,13.70948]
[1780208513593,25.56,73928.22,1.8,-0.70893,0.00034,13.71275]
[1780208519635,25.56,73928.6,1.8,-0.70884,0.00034,13.7148]
[1780208524671,25.55,73929.36,1.8,-0.70861,0.00034,13.71985]
[1780208529706,25.55,73929.45,1.8,-0.70861,0.00034,13.71982]
[1780208536759,25.54,73929.04,1.8,-0.70879,0.00034,13.71577]
[1780208546831,25.54,73928.53,1.8,-0.70903,0.00034,13.71058]
[1780208553880,25.53,73927.18,1.8,-0.70958,0.00034,13.69367]
[1780208560929,25.53,73927.32,1.8,-0.70957,0.00034,13.69394]
[1780208566171,25.52,73927.18,1.8,-0.70963,0.00034,13.69255]
[1780208573013,25.52,73927.3,1.8,-0.70964,0.00034,13.69239]
[1780208578049,25.51,73927.29,1.8,-0.70967,0.00034,13.69179]
[1780208583084,25.51,73927.31,1.8,-0.70968,0.00034,13.69141]
[1780208588119,25.51,73929.16,1.8,-0.70909,0.00034,13.70495]
[1780208593155,25.51,73929.89,1.8,-0.70887,0.00034,13.7099]
[1780208598190,25.5,73929.56,1.8,-0.709,0.00034,13.70682]
[1780208608260,25.5,73929.25,1.8,-0.70916,0.00034,13.70337]
[1780208620345,25.49,73929.26,1.8,-0.70927,0.00034,13.69634]
[1780208625380,25.48,73929.37,1.8,-0.70926,0.00034,13.69668]
[1780208630415,25.48,73929.02,1.8,-0.7094,0.00034,13.69353]
[1780208639483,25.48,73929.4,1.8,-0.70931,0.00034,13.69554]
[1780208641497,25.48,73934.13,1.8,-0.70773,0.00034,13.73117]
[1780208643511,25.47,73936.92,1.8,-0.7068,0.00034,13.752]
[1780208649553,25.47,73936.83,1.8,-0.70686,0.00034,13.75056]
[1780208657609,25.46,73937.19,1.8,-0.70679,0.00034,13.75227]
[1780208662644,25.46,73937.14,1.8,-0.70683,0.00034,13.75126]
[1780208670700,25.45,73938.57,1.8,-0.70639,0.00034,13.76105]
[1780208675735,25.45,73937.55,1.8,-0.70683,0.00034,13.74691]
[1780208682784,25.44,73935.42,1.8,-0.70759,0.00034,13.72998]
[1780208683791,25.44,73930.95,1.8,-0.7091,0.00034,13.69597]
[1780208688826,25.44,73928.98,1.8,-0.70978,0.00034,13.68062]
[1780208693862,25.44,73929.29,1.8,-0.70969,0.00034,13.68267]
[1780208698897,25.44,73928.14,1.8,-0.71009,0.00034,13.67361]
[1780208703932,25.44,73927.45,1.8,-0.71034,0.00034,13.66807]
[1780208709974,25.43,73927.69,1.8,-0.71027,0.00034,13.66961]
[1780208715009,25.43,73927.68,1.8,-0.71028,0.00034,13.66928]
[1780208728101,25.43,73928.16,1.8,-0.71015,0.00034,13.6723]
[1780208736157,25.43,73929.48,1.8,-0.70979,0.00034,13.67605]
[1780208744213,25.42,73928.89,1.8,-0.71001,0.00034,13.67109]
[1780208751266,25.42,73928.41,1.8,-0.71019,0.00034,13.66706]
[1780208757308,25.42,73928.71,1.8,-0.7101,0.00034,13.66903]
[1780208762343,25.42,73928.46,1.8,-0.7102,0.00034,13.66686]
[1780208765364,25.42,73925.99,1.8,-0.71104,0.00034,13.64783]
[1780208770399,25.42,73924.8,1.8,-0.71144,0.00034,13.63856]
[1780208775434,25.42,73925.03,1.8,-0.71137,0.00034,13.64022]
[1780208780472,25.42,73925.04,1.8,-0.71137,0.00034,13.64021]
[1780208788528,25.41,73925.05,1.8,-0.71137,0.00034,13.64015]
[1780208793563,25.41,73925.44,1.8,-0.71131,0.00034,13.6372]
[1780208800486,25.41,73925.41,1.8,-0.71132,0.00034,13.63693]
[1780208806654,25.41,73925.41,1.8,-0.71133,0.00034,13.63681]
[1780208811689,25.41,73924.35,1.8,-0.71169,0.00034,13.62863]
[1780208817731,25.41,73922.53,1.8,-0.7123,0.00034,13.61467]
[1780208822766,25.41,73922.35,1.8,-0.71235,0.00034,13.61333]
[1780208826794,25.41,73919.69,1.8,-0.71325,0.00034,13.59284]
[1780208827801,25.41,73916.58,1.8,-0.71429,0.00034,13.56879]
[1780208833843,25.42,73914.97,1.8,-0.71481,0.00033,13.55665]
[1780208838878,25.42,73913.69,1.8,-0.71523,0.00033,13.54684]
[1780208844920,25.42,73914.87,1.8,-0.71484,0.00033,13.55603]
[1780208848948,25.42,73914.11,1.8,-0.7151,0.00033,13.55]
[1780208857004,25.41,73913.72,1.8,-0.71531,0.00033,13.54081]
[1780208862039,25.41,73914.1,1.8,-0.71519,0.00033,13.5436]
[1780208869088,25.41,73914.72,1.8,-0.71499,0.00033,13.54814]
[1780208874124,25.41,73915.1,1.8,-0.71487,0.00033,13.5509]
[1780208880166,25.41,73915.33,1.8,-0.71481,0.00033,13.55245]
[1780208885201,25.41,73916.03,1.8,-0.71458,0.00034,13.55769]
[1780208890236,25.41,73918.06,1.8,-0.71391,0.00034,13.57317]
[1780208892250,25.41,73921.69,1.8,-0.7127,0.00034,13.6011]
[1780208895271,25.4,73925.3,1.8,-0.71149,0.00034,13.62863]
[1780208901314,25.4,73926.25,1.8,-0.7112,0.00034,13.63525]
[1780208907356,25.4,73927.08,1.8,-0.71094,0.00034,13.64129]
[1780208912396,25.4,73927.01,1.8,-0.71103,0.00034,13.63471]
[1780208918016,25.4,73928.3,1.8,-0.7106,0.00034,13.64454]
[1780208923475,25.4,73929.6,1.8,-0.71017,0.00034,13.65425]
[1780208928510,25.39,73930.34,1.8,-0.70993,0.00034,13.65972]
[1780208933545,25.39,73929.63,1.8,-0.71018,0.00034,13.65408]
[1780208939587,25.39,73929.92,1.8,-0.7101,0.00034,13.65605]
[1780208944626,25.39,73932.3,1.8,-0.7093,0.00034,13.67397]
[1780208950668,25.39,73931.38,1.8,-0.70963,0.00034,13.66656]
[1780208951675,25.39,73926.13,1.8,-0.71141,0.00034,13.6263]
[1780208957717,25.39,73924.74,1.8,-0.71188,0.00034,13.61558]
[1780208965773,25.39,73926.2,1.8,-0.71139,0.00034,13.62674]
[1780208971815,25.39,73928.56,1.8,-0.71066,0.00034,13.63887]
[1780208976850,25.38,73929.09,1.8,-0.7105,0.00034,13.64257]
[1780208983899,25.38,73929.63,1.8,-0.71035,0.00034,13.64583]
[1780208988933,25.38,73931.18,1.8,-0.70986,0.00034,13.65703]
[1780208994976,25.37,73930.63,1.8,-0.71008,0.00034,13.652]
[1780208996990,25.37,73927.68,1.8,-0.71109,0.00034,13.62913]
[1780208999004,25.37,73923.71,1.8,-0.71244,0.00034,13.59836]
[1780209000021,25.37,73918.82,1.8,-0.71409,0.00034,13.56043]
[1780209002026,25.37,73915.37,1.8,-0.71525,0.00034,13.53353]
[1780209005861,25.37,73915.43,1.8,-0.71523,0.00034,13.53396]
[1780209008068,25.37,73918.05,1.8,-0.71435,0.00034,13.55433]
[1780209009483,25.37,73918.82,1.8,-0.7141,0.00034,13.56028]
[1780209013733,25.37,73918.85,1.8,-0.71409,0.00034,13.56039]
[1780209020153,25.36,73922.13,1.8,-0.713,0.00034,13.58544]
[1780209026195,25.36,73926.51,1.8,-0.71154,0.00034,13.61887]
[1780209027202,25.36,73929.24,1.8,-0.71063,0.00034,13.63976]
[1780209029555,25.36,73931.19,1.8,-0.70998,0.00034,13.65446]
[1780209033470,25.36,73930.95,1.8,-0.71014,0.00034,13.6464]
[1780209040294,25.35,73931.71,1.8,-0.70992,0.00034,13.65128]
[1780209044322,25.35,73935.05,1.8,-0.70881,0.00034,13.67631]
[1780209049357,25.35,73931.87,1.8,-0.70992,0.00034,13.65129]
[1780209054391,25.34,73932.23,1.8,-0.70983,0.00034,13.65345]
[1780209061443,25.34,73933.85,1.8,-0.70932,0.00034,13.66501]
[1780209066479,25.33,73934.8,1.8,-0.70903,0.00034,13.67152]
[1780209068493,25.33,73938.54,1.8,-0.70776,0.00034,13.69989]
[1780209069500,25.33,73947.42,1.8,-0.70474,0.00034,13.76692]
[1780209070507,25.33,73948.71,1.8,-0.70432,0.00034,13.77628]
[1780209072205,25.33,73948.71,1.8,-0.70432,0.00034,13.77628]
[1780209072222,25.33,73948.71,1.8,-0.70432,0.00034,13.77628]
[1780209072352,25.33,73949.33,1.8,-0.70411,0.00034,13.78073]
[1780209073480,25.33,73949.47,1.8,-0.70408,0.00034,13.78157]
[1780209078563,25.32,73953.62,1.8,-0.70269,0.00034,13.81179]
[1780209081205,25.32,73953.11,1.8,-0.70288,0.00034,13.80783]
[1780209081218,25.32,73953.11,1.8,-0.70288,0.00034,13.80783]
[1780209083476,25.32,73953.26,1.8,-0.70284,0.00034,13.80865]
[1780209083753,25.32,73953.26,1.8,-0.70284,0.00034,13.80865]
[1780209083971,25.32,73953.26,1.8,-0.70284,0.00034,13.80865]
[1780209084102,25.32,73953.26,1.8,-0.70284,0.00034,13.80865]
[1780209084220,25.32,73953.26,1.8,-0.70284,0.00034,13.80865]
[1780209084321,25.32,73953.26,1.8,-0.70284,0.00034,13.80857]
[1780209085474,25.32,73954.71,1.8,-0.70235,0.00034,13.81932]
[1780209085612,25.32,73956.55,1.8,-0.70172,0.00034,13.83293]
[1780209088752,25.31,73959.1,1.8,-0.70086,0.00034,13.85163]
[1780209089675,25.31,73959.1,1.8,-0.70086,0.00034,13.85163]
[1780209089721,25.31,73959.1,1.8,-0.70086,0.00034,13.85163]
[1780209089802,25.31,73959.1,1.8,-0.70086,0.00034,13.85163]
[1780209092638,25.31,73959.65,1.8,-0.70074,0.00034,13.84973]
[1780209092720,25.31,73959.65,1.8,-0.70074,0.00034,13.84973]
[1780209092925,25.31,73956.21,1.8,-0.70192,0.00034,13.8241]
[1780209093481,25.31,73956.21,1.8,-0.70192,0.00034,13.8241]
[1780209097257,25.31,73956.85,1.8,-0.70172,0.00034,13.82852]
[1780209097476,25.31,73956.86,1.8,-0.70172,0.00034,13.82845]
[1780209100009,25.31,73954.86,1.8,-0.70242,0.00034,13.81326]
[1780209101471,25.31,73953.19,1.8,-0.703,0.00034,13.80066]
[1780209108816,25.3,73953.8,1.8,-0.70284,0.00034,13.80415]
[1780209109071,25.3,73953.8,1.8,-0.70284,0.00034,13.80415]
[1780209109475,25.3,73953.8,1.8,-0.70284,0.00034,13.80415]
[1780209109799,25.3,73954.53,1.8,-0.7026,0.00034,13.80933]
[1780209110662,25.3,73954.53,1.8,-0.7026,0.00034,13.80933]
[1780209110726,25.3,73954.53,1.8,-0.7026,0.00034,13.80933]
[1780209111270,25.3,73954.53,1.8,-0.7026,0.00034,13.80933]
[1780209111482,25.3,73954.53,1.8,-0.7026,0.00034,13.80933]
[1780209111371,25.3,73954.53,1.8,-0.70261,0.00034,13.80919]
[1780209111933,25.3,73954.53,1.8,-0.70261,0.00034,13.80919]
[1780209111970,25.3,73954.53,1.8,-0.70261,0.00034,13.80919]
[1780209112269,25.3,73954.53,1.8,-0.70261,0.00034,13.80919]
[1780209112371,25.3,73953.72,1.8,-0.7029,0.00034,13.80299]
[1780209115473,25.3,73953.33,1.8,-0.70304,0.00034,13.7998]
[1780209120876,25.29,73953.31,1.8,-0.70309,0.00034,13.79877]
[1780209124676,25.29,73953.26,1.8,-0.70313,0.00034,13.79801]
[1780209125092,25.29,73953.26,1.8,-0.70313,0.00034,13.79801]
[1780209125135,25.29,73955.34,1.8,-0.70241,0.00034,13.81351]
[1780209127478,25.29,73953.99,1.8,-0.70288,0.00034,13.80335]
[1780209130244,25.29,73953.42,1.8,-0.70309,0.00034,13.79878]
[1780209130946,25.28,73956.81,1.8,-0.70194,0.00034,13.82381]
[1780209134974,25.28,73959.26,1.8,-0.70111,0.00034,13.84173]
[1780209140013,25.28,73959.52,1.8,-0.70105,0.00034,13.84309]
[1780209142025,25.28,73956.88,1.8,-0.70197,0.00034,13.82316]
[1780209147060,25.27,73958.23,1.8,-0.70153,0.00034,13.83266]
[1780209152095,25.27,73960.06,1.8,-0.70099,0.00034,13.83994]
[1780209157130,25.27,73959.19,1.8,-0.70132,0.00034,13.83287]
[1780209160150,25.26,73962.17,1.8,-0.70031,0.00035,13.8546]
[1780209162165,25.26,73965.38,1.8,-0.69921,0.00035,13.87814]
[1780209165942,25.26,73966.4,1.8,-0.69887,0.00035,13.88535]
[1780209165970,25.26,73966.4,1.8,-0.69887,0.00035,13.88535]
[1780209166193,25.26,73966.42,1.8,-0.69887,0.00035,13.8854]
[1780209171228,25.26,73966.42,1.8,-0.69889,0.00035,13.88491]
[1780209177139,25.25,73966.5,1.8,-0.69889,0.00035,13.88511]
[1780209178277,25.25,73971.39,1.8,-0.6972,0.00035,13.9208]
[1780209185326,25.25,73973.51,1.8,-0.69649,0.00035,13.93591]
[1780209188347,25.25,73976.44,1.8,-0.69548,0.00035,13.9571]
[1780209192341,25.25,73977.57,1.8,-0.6951,0.00035,13.96509]
[1780209192375,25.25,73983.34,1.8,-0.69309,0.00035,14.00681]
[1780209195473,25.24,73984.16,1.8,-0.69281,0.00035,14.01253]
[1780209196403,25.24,73985.51,1.8,-0.69235,0.00035,14.02205]
[1780209199424,25.24,73989.67,1.8,-0.69091,0.00035,14.05163]
[1780209204459,25.24,73992.52,1.8,-0.68993,0.00035,14.07154]
[1780209205476,25.24,73992.52,1.8,-0.68993,0.00035,14.07154]
[1780209205574,25.24,73992.83,1.8,-0.68983,0.00035,14.07367]
[1780209206499,25.24,73992.83,1.8,-0.68983,0.00035,14.07367]
[1780209206601,25.24,73993.01,1.8,-0.68977,0.00035,14.07487]
[1780209207723,25.24,73993.01,1.8,-0.68977,0.00035,14.07487]
[1780209208487,25.24,73992.93,1.8,-0.6898,0.00035,14.07414]
[1780209209485,25.24,73992.93,1.8,-0.6898,0.00035,14.07414]
[1780209211471,25.24,73992.89,1.8,-0.68982,0.00035,14.07378]
[1780209211508,25.23,73992.86,1.8,-0.6899,0.00035,14.06765]
[1780209212223,25.23,73992.86,1.8,-0.6899,0.00035,14.06765]
[1780209212476,25.23,73992.86,1.8,-0.6899,0.00035,14.06765]
[1780209216543,25.23,73997.1,1.8,-0.68843,0.00035,14.09744]
[1780209216715,25.23,73997.1,1.8,-0.68843,0.00035,14.09744]
[1780209216971,25.23,73997.1,1.8,-0.68843,0.00035,14.09744]
[1780209221653,25.23,73998.56,1.8,-0.68793,0.00035,14.10741]
[1780209221719,25.23,73998.56,1.8,-0.68793,0.00035,14.10741]
[1780209221720,25.23,73998.56,1.8,-0.68793,0.00035,14.10741]
[1780209222470,25.23,73998.56,1.8,-0.68793,0.00035,14.10741]
[1780209222585,25.23,73998.61,1.8,-0.68792,0.00035,14.10768]
[1780209228627,25.22,73999.44,1.8,-0.68766,0.00035,14.11282]
[1780209233662,25.22,73999.25,1.8,-0.68776,0.00035,14.11093]
[1780209237662,25.22,74000.28,1.8,-0.68741,0.00035,14.11786]
[1780209238248,25.22,74000.28,1.8,-0.68741,0.00035,14.11786]
[1780209239482,25.22,74000.28,1.8,-0.68742,0.00035,14.11775]
[1780209239573,25.22,74000.28,1.8,-0.68742,0.00035,14.11763]
[1780209242327,25.21,74000.42,1.8,-0.68738,0.00035,14.1185]
[1780209242739,25.21,73987.93,1.8,-0.69178,0.00035,14.02932]
[1780209244206,25.21,73985.77,1.8,-0.69254,0.00035,14.01374]
[1780209246008,25.21,73982.23,1.8,-0.69378,0.00035,13.98814]
[1780209249788,25.21,73975.89,1.8,-0.69599,0.00035,13.942]
[1780209250795,25.21,73972.76,1.8,-0.69708,0.00035,13.91909]
[1780209252723,25.21,73972.16,1.8,-0.69729,0.00035,13.91471]
[1780209252977,25.21,73972.16,1.8,-0.69729,0.00035,13.91471]
[1780209259858,25.21,73974.65,1.8,-0.69641,0.00035,13.93316]
[1780209263474,25.21,73974.75,1.8,-0.69638,0.00035,13.93391]
[1780209263544,25.21,73972.74,1.8,-0.69707,0.00035,13.91919]
[1780209268921,25.21,73973.09,1.8,-0.69695,0.00035,13.92188]
[1780209272949,25.21,73975.58,1.8,-0.69614,0.00035,13.93434]
[1780209277988,25.21,73975.51,1.8,-0.69616,0.00035,13.93389]
[1780209283025,25.22,73975.25,1.8,-0.69625,0.00035,13.9321]
[1780209289663,25.22,73975.18,1.8,-0.69626,0.00035,13.93169]
[1780209291483,25.22,73974.76,1.8,-0.69641,0.00035,13.9287]
[1780209291573,25.22,73974.49,1.8,-0.6965,0.00035,13.92675]
[1780209292418,25.22,73974.49,1.8,-0.6965,0.00035,13.92675]
[1780209292483,25.22,73974.49,1.8,-0.6965,0.00035,13.92675]
[1780209292519,25.22,73974.58,1.8,-0.69647,0.00035,13.92744]
[1780209292764,25.22,73974.58,1.8,-0.69647,0.00035,13.92744]
[1780209292976,25.22,73974.58,1.8,-0.69647,0.00035,13.92744]
[1780209293440,25.22,73974.58,1.8,-0.69647,0.00035,13.92744]
[1780209293470,25.22,73974.58,1.8,-0.69647,0.00035,13.92744]
[1780209293541,25.22,73974.63,1.8,-0.69645,0.00035,13.92784]
[1780209293778,25.22,73974.63,1.8,-0.69645,0.00035,13.92784]
[1780209293880,25.22,73974.63,1.8,-0.69645,0.00035,13.92787]
[1780209297470,25.22,73974.87,1.8,-0.69636,0.00035,13.92968]
[1780209305179,25.22,73974.63,1.8,-0.69643,0.00035,13.92818]
[1780209306145,25.22,73974.63,1.8,-0.69643,0.00035,13.92818]
[1780209306584,25.22,73974.63,1.8,-0.69643,0.00035,13.92818]
[1780209306412,25.22,73974.51,1.8,-0.69647,0.00035,13.92733]
[1780209307483,25.22,73974.51,1.8,-0.69647,0.00035,13.92733]
[1780209307547,25.22,73974.56,1.8,-0.69645,0.00035,13.92772]
[1780209315252,25.22,73975.14,1.8,-0.69624,0.00035,13.93217]
[1780209316943,25.22,73975.17,1.8,-0.69623,0.00035,13.93242]
[1780209322301,25.22,73974.81,1.8,-0.69635,0.00035,13.92994]
[1780209327336,25.22,73975.96,1.8,-0.69594,0.00035,13.93847]
[1780209331364,25.22,73965.03,1.8,-0.69979,0.00035,13.85237]
[1780209332371,25.22,73960.99,1.8,-0.70119,0.00035,13.82237]
[1780209337406,25.22,73959.88,1.8,-0.70157,0.00035,13.8141]
[1780209342441,25.22,73959.44,1.8,-0.70173,0.00035,13.81074]
[1780209347711,25.22,73959.34,1.8,-0.70176,0.00035,13.80994]
[1780209347718,25.22,73959.34,1.8,-0.70176,0.00035,13.80994]
[1780209347812,25.22,73959.34,1.8,-0.70176,0.00035,13.80992]
[1780209353518,25.22,73958.6,1.8,-0.70202,0.00035,13.80433]
[1780209358553,25.22,73956.87,1.8,-0.70262,0.00034,13.79138]
[1780209364595,25.22,73956.02,1.8,-0.70291,0.00034,13.78509]
[1780209371644,25.22,73956.13,1.8,-0.70286,0.00034,13.78604]
[1780209378693,25.22,73955.93,1.8,-0.70293,0.00034,13.78468]
[1780209383728,25.23,73957.69,1.8,-0.70231,0.00034,13.79797]
[1780209387757,25.23,73960.24,1.8,-0.70143,0.00035,13.81704]
[1780209389771,25.23,73964.57,1.8,-0.69994,0.00035,13.84922]
[1780209390778,25.23,73969.63,1.8,-0.69818,0.00035,13.88658]
[1780209393116,25.23,73970.75,1.8,-0.69786,0.00035,13.88896]
[1780209393218,25.23,73970.75,1.8,-0.69786,0.00035,13.88896]
[1780209393725,25.23,73970.75,1.8,-0.69786,0.00035,13.88896]
[1780209393735,25.22,73972.1,1.8,-0.6974,0.00035,13.89872]
[1780209394981,25.22,73972.56,1.8,-0.69724,0.00035,13.90209]
[1780209396910,25.22,73973.81,1.8,-0.69682,0.00035,13.91097]
[1780209399419,25.22,73974.64,1.8,-0.69653,0.00035,13.91694]
[1780209400458,25.22,73974.78,1.8,-0.6965,0.00035,13.91774]
[1780209400848,25.22,73978.67,1.8,-0.69515,0.00035,13.94602]
[1780209403277,25.22,73978.6,1.8,-0.69517,0.00035,13.94543]
[1780209403479,25.22,73978.6,1.8,-0.69517,0.00035,13.94543]
[1780209403572,25.22,73979.06,1.8,-0.69502,0.00035,13.9487]
[1780209404876,25.22,73972.13,1.8,-0.69744,0.00035,13.89789]
[1780209405883,25.22,73969.38,1.8,-0.6984,0.00035,13.87756]
[1780209407476,25.22,73969.38,1.8,-0.6984,0.00035,13.87756]
[1780209407571,25.22,73969.15,1.8,-0.69848,0.00035,13.87579]
[1780209409391,25.22,73969.5,1.8,-0.69836,0.00035,13.87829]
[1780209411031,25.22,73969.58,1.8,-0.69834,0.00035,13.8788]
[1780209413470,25.21,73969.17,1.8,-0.69849,0.00035,13.87554]
[1780209413570,25.21,73969.1,1.8,-0.69852,0.00035,13.87495]
[1780209420988,25.21,73968.79,1.8,-0.69866,0.00035,13.87207]
[1780209428039,25.21,73968.69,1.8,-0.69872,0.00035,13.87084]
[1780209435090,25.2,73970.84,1.8,-0.69799,0.00035,13.88621]
[1780209440125,25.2,73970.64,1.8,-0.69808,0.00035,13.88435]
[1780209445160,25.2,73970.59,1.8,-0.69812,0.00035,13.8836]
[1780209456238,25.19,73970.62,1.8,-0.69821,0.00035,13.8772]
[1780209469330,25.19,73970.96,1.8,-0.69813,0.00035,13.87882]
[1780209479400,25.18,73970.87,1.8,-0.69819,0.00035,13.87749]
[1780209484435,25.18,73971.04,1.8,-0.69815,0.00035,13.87834]
[1780209491484,25.18,73971.6,1.8,-0.69799,0.00035,13.88183]
[1780209496519,25.17,73971.64,1.8,-0.698,0.00035,13.88166]
[1780209502560,25.17,73971.3,1.8,-0.69814,0.00035,13.87861]
[1780209507596,25.17,73971.24,1.8,-0.69819,0.00035,13.87773]
[1780209514645,25.16,73971.87,1.8,-0.69806,0.00035,13.87598]
[1780209519680,25.16,73972.53,1.8,-0.69785,0.00035,13.88043]
[1780209524715,25.16,73973.52,1.8,-0.69752,0.00035,13.88728]
[1780209529750,25.15,73973.75,1.8,-0.69747,0.00035,13.88848]
[1780209536799,25.15,73973.66,1.8,-0.69753,0.00035,13.88719]
[1780209541835,25.15,73967.62,1.8,-0.69965,0.00035,13.8421]
[1780209547877,25.14,73967.74,1.8,-0.69963,0.00035,13.84263]
[1780209552912,25.14,73967.53,1.8,-0.69971,0.00035,13.84081]
[1780209557947,25.14,73966.92,1.8,-0.69994,0.00035,13.83602]
[1780209562982,25.14,73967.43,1.8,-0.69977,0.00035,13.83954]
[1780209568017,25.14,73965.51,1.8,-0.70045,0.00035,13.82505]
[1780209573052,25.14,73967.89,1.8,-0.69969,0.00035,13.83677]
[1780209575066,25.14,73972.22,1.8,-0.69819,0.00035,13.86876]
[1780209577080,25.14,73977.57,1.8,-0.69633,0.00035,13.908]
[1780209578126,25.14,73977.57,1.8,-0.69633,0.00035,13.908]
[1780209578224,25.14,73977.57,1.8,-0.69633,0.00035,13.908]
[1780209578845,25.14,73977.57,1.8,-0.69633,0.00035,13.908]
[1780209578945,25.13,73979.08,1.8,-0.6958,0.00035,13.91896]
[1780209579935,25.13,73982.19,1.8,-0.69472,0.00035,13.94157]
[1780209585136,25.13,73983.41,1.8,-0.69433,0.00035,13.94975]
[1780209590171,25.13,73982.67,1.8,-0.69461,0.00035,13.94382]
[1780209595805,25.12,73982.84,1.8,-0.69458,0.00035,13.94462]
[1780209597220,25.12,73978.16,1.8,-0.69623,0.00035,13.91007]
[1780209602963,25.12,73977.67,1.8,-0.69642,0.00035,13.90617]
[1780209609230,25.12,73977.81,1.8,-0.69639,0.00035,13.90676]
[1780209614665,25.11,73977.05,1.8,-0.69668,0.00035,13.90075]
[1780209618370,25.11,73972.84,1.8,-0.69816,0.00035,13.86938]
[1780209619377,25.11,73970.34,1.8,-0.69904,0.00035,13.85082]
[1780209624448,25.11,73970.06,1.8,-0.69914,0.00035,13.84872]
[1780209630456,25.11,73967.64,1.8,-0.69999,0.00035,13.83055]
[1780209635491,25.11,73967.37,1.8,-0.70014,0.00035,13.82272]
[1780209640526,25.11,73965.68,1.8,-0.70073,0.00035,13.81009]
[1780209646568,25.11,73965.36,1.8,-0.70084,0.00035,13.80768]
[1780209651603,25.11,73964.18,1.8,-0.70126,0.00035,13.79877]
[1780209663687,25.11,73964.79,1.8,-0.70106,0.00035,13.803]
[1780209668722,25.1,73964.82,1.8,-0.70106,0.00035,13.80307]
[1780209670736,25.1,73966.17,1.8,-0.70059,0.00035,13.8131]
[1780209671743,25.1,73969.59,1.8,-0.6994,0.00035,13.83854]
[1780209672750,25.1,73971.03,1.8,-0.6989,0.00035,13.84917]
[1780209677785,25.1,73971.34,1.8,-0.69881,0.00035,13.85111]
[1780209682820,25.1,73971.31,1.8,-0.69884,0.00035,13.85051]
[1780209689869,25.1,73971.36,1.8,-0.69885,0.00035,13.85034]
[1780209694904,25.09,73970.54,1.8,-0.69921,0.00035,13.83807]
[1780209704974,25.09,73970.54,1.8,-0.69924,0.00035,13.83747]
[1780209709002,25.09,73971.96,1.8,-0.69876,0.00035,13.8478]
[1780209714038,25.09,73968.99,1.8,-0.69981,0.00035,13.82545]
[1780209719073,25.08,73967.93,1.8,-0.70019,0.00035,13.81737]
[1780209724109,25.08,73968.09,1.8,-0.70014,0.00035,13.81844]
[1780209729144,25.08,73968.08,1.8,-0.70015,0.00035,13.81824]
[1780209742226,25.08,73968.19,1.8,-0.70011,0.00035,13.81897]
[1780209749284,25.08,73968.0,1.8,-0.7002,0.00035,13.81717]
[1780209754322,25.08,73968.02,1.8,-0.70025,0.00035,13.81139]
[1780209761371,25.08,73968.06,1.8,-0.70025,0.00035,13.81158]
[1780209768419,25.08,73967.99,1.8,-0.70028,0.00035,13.81095]
[1780209775469,25.08,73967.8,1.8,-0.70035,0.00035,13.80944]
[1780209781511,25.08,73967.86,1.8,-0.70033,0.00035,13.80972]
[1780209788560,25.08,73967.93,1.8,-0.70032,0.00035,13.81004]
[1780209797622,25.07,73967.31,1.8,-0.70055,0.00035,13.80518]
[1780209807693,25.07,73967.31,1.8,-0.70056,0.00035,13.80493]
[1780209814741,25.07,73967.48,1.8,-0.70057,0.00035,13.80018]
[1780209820784,25.07,73967.37,1.8,-0.70061,0.00035,13.79921]
[1780209826826,25.07,73967.37,1.8,-0.70062,0.00035,13.79908]
[1780209833876,25.07,73967.39,1.8,-0.70062,0.00035,13.79907]
[1780209844953,25.07,73967.37,1.8,-0.70064,0.00035,13.79866]
[1780209852006,25.07,73967.38,1.8,-0.70064,0.00035,13.79858]
[1780209857044,25.06,73967.12,1.8,-0.70074,0.00035,13.79652]
[1780209858051,25.06,73960.92,1.8,-0.7029,0.00035,13.74992]
[1780209862079,25.07,73962.67,1.8,-0.70229,0.00035,13.76318]
[1780209868121,25.07,73961.96,1.8,-0.70253,0.00035,13.75795]
[1780209873156,25.07,73961.3,1.8,-0.70283,0.00035,13.74701]
[1780209880205,25.06,73961.32,1.8,-0.70283,0.00035,13.74698]
[1780209885243,25.06,73961.05,1.8,-0.70293,0.00035,13.74483]
[1780209890277,25.06,73961.03,1.8,-0.70294,0.00035,13.74457]
[1780209897327,25.06,73961.87,1.8,-0.70264,0.00035,13.75107]
[1780209907397,25.07,73961.25,1.8,-0.70284,0.00035,13.74683]
[1780209913439,25.07,73961.3,1.8,-0.70281,0.00035,13.74745]
[1780209925524,25.07,73961.35,1.8,-0.70277,0.00035,13.74831]
[1780209932573,25.07,73961.38,1.8,-0.70281,0.00035,13.74294]
[1780209937608,25.07,73961.17,1.8,-0.70287,0.00035,13.74154]
[1780209945664,25.08,73964.43,1.8,-0.70172,0.00035,13.76635]
[1780209950699,25.08,73964.69,1.8,-0.70163,0.00035,13.76834]
[1780209952713,25.08,73962.22,1.8,-0.70249,0.00035,13.74979]
[1780209957748,25.08,73961.92,1.8,-0.70259,0.00035,13.74765]
[1780209962783,25.08,73960.84,1.8,-0.70296,0.00035,13.73966]
[1780209967818,25.08,73961.63,1.8,-0.70267,0.00035,13.74577]
[1780209972853,25.08,73960.85,1.8,-0.70294,0.00035,13.74003]
[1780209975874,25.08,73963.1,1.8,-0.70215,0.00035,13.75706]
[1780209983930,25.08,73961.2,1.8,-0.70281,0.00035,13.74288]
[1780209989972,25.08,73961.14,1.8,-0.70282,0.00035,13.74261]
[1780209996014,25.08,73961.14,1.8,-0.70287,0.00035,13.73693]
[1780210008100,25.09,73961.11,1.8,-0.70287,0.00035,13.73708]
[1780210013135,25.09,73960.95,1.8,-0.70291,0.00035,13.73602]
[1780210020185,25.09,73960.71,1.8,-0.70299,0.00035,13.73442]
[1780210025219,25.09,73960.22,1.8,-0.70315,0.00035,13.73086]
[1780210031260,25.09,73960.87,1.8,-0.70292,0.00035,13.73592]
[1780210043352,25.09,73960.24,1.8,-0.70313,0.00035,13.73144]
[1780210049394,25.09,73960.2,1.8,-0.70313,0.00035,13.73125]
[1780210062485,25.09,73960.21,1.8,-0.70318,0.00035,13.7257]
[1780210067520,25.09,73960.68,1.8,-0.70301,0.00035,13.72932]
[1780210072555,25.09,73960.18,1.8,-0.70318,0.00035,13.72563]
[1780210083634,25.1,73960.14,1.8,-0.70318,0.00035,13.72571]
[1780210091690,25.1,73959.77,1.8,-0.70329,0.00035,13.72323]
[1780210096725,25.1,73960.73,1.8,-0.70295,0.00035,13.73064]
[1780210103176,25.1,73960.48,1.8,-0.70303,0.00035,13.72887]
[1780210112837,25.1,73960.8,1.8,-0.70297,0.00035,13.72569]
[1780210116865,25.1,73962.63,1.8,-0.70235,0.00035,13.73924]
[1780210117872,25.1,73964.11,1.8,-0.70183,0.00035,13.75032]
[1780210122907,25.1,73963.88,1.8,-0.70193,0.00035,13.74833]
[1780210127942,25.1,73964.07,1.8,-0.70187,0.00035,13.74949]
[1780210130963,25.1,73965.88,1.8,-0.70125,0.00035,13.76293]
[1780210131970,25.1,73968.27,1.8,-0.70042,0.00035,13.78074]
[1780210141037,25.09,73968.28,1.8,-0.70045,0.00035,13.77999]
[1780210148086,25.09,73968.67,1.8,-0.70036,0.00035,13.78206]
[1780210154128,25.08,73968.51,1.8,-0.70045,0.00035,13.78012]
[1780210157149,25.08,73972.25,1.8,-0.69916,0.00035,13.80764]
[1780210169233,25.07,73972.74,1.8,-0.69904,0.00035,13.81011]
[1780210175275,25.07,73972.66,1.8,-0.69916,0.00035,13.80314]
[1780210181317,25.06,73973.2,1.8,-0.69899,0.00035,13.80667]
[1780210186352,25.06,73973.21,1.8,-0.69901,0.00035,13.80637]
[1780210191387,25.06,73972.66,1.8,-0.69922,0.00035,13.80191]
[1780210199444,25.06,73971.86,1.8,-0.69952,0.00035,13.7955]
[1780210203472,25.06,73965.34,1.8,-0.70181,0.00035,13.74649]
[1780210205486,25.05,73966.95,1.8,-0.70125,0.00035,13.7585]
[1780210210521,25.05,73966.04,1.8,-0.70158,0.00035,13.75144]
[1780210216563,25.05,73966.08,1.8,-0.70158,0.00035,13.75147]
[1780210221610,25.05,73966.36,1.8,-0.70149,0.00035,13.75334]
[1780210226649,25.05,73966.25,1.8,-0.70154,0.00035,13.75226]
[1780210231683,25.05,73966.32,1.8,-0.70159,0.00035,13.74667]
[1780210235712,25.05,73962.57,1.8,-0.70291,0.00035,13.71826]
[1780210236719,25.05,73961.3,1.8,-0.70335,0.00035,13.70861]
[1780210241754,25.04,73960.52,1.8,-0.70363,0.00035,13.70258]
[1780210248803,25.04,73960.4,1.8,-0.70369,0.00035,13.70144]
[1780210253837,25.04,73960.52,1.8,-0.70365,0.00035,13.70219]
[1780210262901,25.04,73960.04,1.8,-0.70383,0.00035,13.69836]
[1780210270957,25.04,73960.12,1.8,-0.7038,0.00035,13.6989]
[1780210275992,25.04,73959.8,1.8,-0.70392,0.00035,13.69644]
[1780210282034,25.04,73959.82,1.8,-0.70391,0.00035,13.69654]
[1780210287069,25.04,73959.62,1.8,-0.70398,0.00035,13.69499]
[1780210291097,25.04,73955.75,1.8,-0.70539,0.00035,13.65968]
[1780210296132,25.04,73954.9,1.8,-0.70569,0.00035,13.65309]
[1780210305195,25.04,73955.3,1.8,-0.70557,0.00035,13.65591]
[1780210306202,25.04,73956.48,1.8,-0.70516,0.00035,13.66488]
[1780210310229,25.04,73958.35,1.8,-0.70451,0.00035,13.67897]
[1780210315264,25.04,73957.85,1.8,-0.70469,0.00035,13.67503]
[1780210323321,25.04,73956.6,1.8,-0.70513,0.00035,13.66553]
[1780210324328,25.04,73955.35,1.8,-0.70556,0.00035,13.65601]
[1780210329363,25.03,73954.86,1.8,-0.70574,0.00035,13.65211]
[1780210334397,25.03,73955.53,1.8,-0.70551,0.00035,13.65723]
[1780210339433,25.04,73955.68,1.8,-0.70545,0.00035,13.65847]
[1780210349502,25.03,73955.68,1.8,-0.70546,0.00035,13.65818]
[1780210359573,25.03,73955.68,1.8,-0.70552,0.00035,13.65233]
[1780210373671,25.03,73955.5,1.8,-0.70559,0.00035,13.65079]
[1780210380720,25.03,73954.84,1.8,-0.70584,0.00035,13.64552]
[1780210381727,25.03,73953.1,1.8,-0.70644,0.00035,13.63222]
[1780210386764,25.03,73952.61,1.8,-0.70662,0.00035,13.62828]
[1780210397840,25.03,73952.58,1.8,-0.70664,0.00035,13.62772]
[1780210402875,25.03,73952.21,1.8,-0.70678,0.00035,13.62471]
[1780210408917,25.03,73952.17,1.8,-0.7068,0.00035,13.62424]
[1780210413959,25.03,73953.79,1.8,-0.70631,0.00035,13.63071]
[1780210418994,25.03,73953.68,1.8,-0.70634,0.00035,13.62992]
[1780210424029,25.03,73953.9,1.8,-0.70627,0.00035,13.63156]
[1780210431078,25.03,73954.02,1.8,-0.70623,0.00035,13.63236]
[1780210437120,25.02,73954.12,1.8,-0.7062,0.00035,13.63305]
[1780210439134,25.02,73952.57,1.8,-0.70674,0.00035,13.62111]
[1780210440212,25.02,73952.57,1.8,-0.70674,0.00035,13.62111]
[1780210440219,25.02,73952.5,1.8,-0.70677,0.00035,13.62054]
[1780210443470,25.02,73952.45,1.8,-0.70679,0.00035,13.62011]
[1780210443528,25.02,73952.45,1.8,-0.70679,0.00035,13.62008]
[1780210449207,25.02,73952.8,1.8,-0.70668,0.00035,13.62258]
[1780210456255,25.02,73952.92,1.8,-0.70664,0.00035,13.62327]
[1780210461255,25.02,73953.17,1.8,-0.70656,0.00035,13.62503]
[1780210461478,25.02,73953.17,1.8,-0.70656,0.00035,13.62503]
[1780210470354,25.02,73954.03,1.8,-0.70629,0.00035,13.63098]
[1780210470987,25.02,73954.03,1.8,-0.70629,0.00035,13.63098]
[1780210471137,25.02,73954.03,1.8,-0.70629,0.00035,13.63098]
[1780210476396,25.01,73955.4,1.8,-0.7059,0.00035,13.63527]
[1780210481431,25.01,73955.92,1.8,-0.70573,0.00035,13.63898]
[1780210486466,25.01,73955.87,1.8,-0.70576,0.00035,13.63827]
[1780210489096,25.01,73956.22,1.8,-0.70564,0.00035,13.6408]
[1780210489220,25.01,73956.22,1.8,-0.70564,0.00035,13.6408]
[1780210492065,25.01,73956.28,1.8,-0.70563,0.00035,13.64111]
[1780210492223,25.01,73956.28,1.8,-0.70563,0.00035,13.64111]
[1780210494262,25.01,73956.28,1.8,-0.70564,0.00035,13.641]
[1780210494472,25.01,73956.28,1.8,-0.70564,0.00035,13.641]
[1780210500565,25.0,73954.43,1.8,-0.70631,0.00035,13.62627]
[1780210501439,25.0,73954.43,1.8,-0.70631,0.00035,13.62627]
[1780210501483,25.0,73954.43,1.8,-0.70631,0.00035,13.62627]
[1780210503443,25.0,73952.54,1.8,-0.70697,0.00035,13.61171]
[1780210505471,25.0,73952.63,1.8,-0.70694,0.00035,13.61223]
[1780210510476,25.0,73954.1,1.8,-0.70645,0.00035,13.62321]
[1780210511479,25.0,73954.53,1.8,-0.7063,0.00035,13.62644]
[1780210517684,25.0,73953.88,1.8,-0.70655,0.00035,13.62098]
[1780210522719,25.0,73953.88,1.8,-0.70656,0.00035,13.62064]
[1780210532789,24.99,73954.7,1.8,-0.70638,0.00035,13.62031]
[1780210540845,24.99,73954.12,1.8,-0.70661,0.00035,13.61528]
[1780210545879,24.99,73953.53,1.8,-0.70683,0.00035,13.61042]
[1780210550915,24.98,73953.62,1.8,-0.70681,0.00035,13.61082]
[1780210555950,24.98,73954.1,1.8,-0.70665,0.00035,13.61422]
[1780210560985,24.98,73955.24,1.8,-0.70627,0.00035,13.62269]
[1780210566021,24.98,73955.78,1.8,-0.7061,0.00035,13.62653]
[1780210575084,24.98,73955.3,1.8,-0.70629,0.00035,13.62227]
[1780210580119,24.97,73954.6,1.8,-0.70654,0.00035,13.61669]
[1780210587168,24.97,73954.41,1.8,-0.70662,0.00035,13.61494]
[1780210594219,24.97,73954.53,1.8,-0.70666,0.00035,13.60973]
[1780210601271,24.97,73956.22,1.8,-0.70608,0.00035,13.62248]
[1780210606306,24.97,73954.25,1.8,-0.70677,0.00035,13.60717]
[1780210613355,24.97,73954.92,1.8,-0.70655,0.00035,13.6121]
[1780210619397,24.97,73955.09,1.8,-0.7065,0.00035,13.61317]
[1780210624431,24.97,73955.03,1.8,-0.70653,0.00035,13.61252]
[1780210631481,24.96,73954.92,1.8,-0.70658,0.00035,13.61142]
[1780210636517,24.96,73956.01,1.8,-0.70621,0.00035,13.61961]
[1780210644572,24.96,73956.07,1.8,-0.7062,0.00035,13.61977]
[1780210654642,24.96,73955.52,1.8,-0.70647,0.00035,13.6093]
[1780210664713,24.96,73955.67,1.8,-0.70643,0.00035,13.6102]
[1780210672768,24.96,73956.49,1.8,-0.70616,0.00035,13.61629]
[1780210677804,24.95,73956.14,1.8,-0.70628,0.00035,13.61348]
[1780210691902,24.95,73956.9,1.8,-0.70604,0.00035,13.61893]
[1780210696936,24.95,73957.71,1.8,-0.70576,0.00035,13.62498]
[1780210701972,24.95,73956.45,1.8,-0.70621,0.00035,13.61518]
[1780210703471,24.95,73956.45,1.8,-0.70621,0.00035,13.61518]
[1780210714061,24.95,73958.55,1.8,-0.70555,0.00035,13.62512]
[1780210722118,24.95,73956.27,1.8,-0.70636,0.00035,13.60739]
[1780210733195,24.95,73956.62,1.8,-0.70625,0.00035,13.60984]
[1780210741251,24.95,73956.3,1.8,-0.70637,0.00035,13.60722]
[1780210747294,24.94,73956.32,1.8,-0.70636,0.00035,13.60729]
[1780210760386,24.94,73956.43,1.8,-0.70634,0.00035,13.60791]
[1780210765421,24.94,73956.47,1.8,-0.70633,0.00035,13.60811]
[1780210778512,24.94,73956.51,1.8,-0.70639,0.00035,13.60223]
[1780210783547,24.94,73957.27,1.8,-0.70613,0.00035,13.60796]
[1780210788582,24.94,73957.02,1.8,-0.70622,0.00035,13.60593]
[1780210793618,24.94,73955.83,1.8,-0.70664,0.00035,13.59671]
[1780210798652,24.94,73952.75,1.8,-0.70772,0.00035,13.57291]
[1780210802217,24.94,73945.82,1.8,-0.71013,0.00035,13.51925]
[1780210802680,24.94,73941.36,1.8,-0.71168,0.00035,13.48449]
[1780210804257,24.94,73941.19,1.8,-0.71173,0.00035,13.48324]
[1780210804694,24.94,73936.09,1.8,-0.7135,0.00035,13.44313]
[1780210805702,24.94,73932.89,1.8,-0.7146,0.00034,13.41785]
[1780210807474,24.94,73932.75,1.8,-0.71465,0.00034,13.41673]
[1780210808218,24.94,73932.75,1.8,-0.71465,0.00034,13.41673]
[1780210808227,24.94,73932.75,1.8,-0.71465,0.00034,13.41671]
[1780210808469,24.94,73932.75,1.8,-0.71465,0.00034,13.41671]
[1780210808770,24.94,73932.75,1.8,-0.71465,0.00034,13.41671]
[1780210808969,24.94,73932.75,1.8,-0.71465,0.00034,13.41671]
[1780210809052,24.94,73932.65,1.8,-0.71469,0.00034,13.41591]
[1780210809437,24.94,73932.65,1.8,-0.71469,0.00034,13.41591]
[1780210809470,24.94,73932.65,1.8,-0.71469,0.00034,13.41591]
[1780210809777,24.94,73932.65,1.8,-0.71469,0.00034,13.41591]
[1780210809820,24.94,73931.9,1.8,-0.71495,0.00034,13.40997]
[1780210811745,24.94,73940.54,1.8,-0.71196,0.00035,13.47802]
[1780210813472,24.94,73940.64,1.8,-0.71193,0.00035,13.47878]
[1780210820808,24.94,73940.34,1.8,-0.71202,0.00035,13.47679]
[1780210821597,24.94,73940.34,1.8,-0.71202,0.00035,13.47679]
[1780210821824,24.94,73940.34,1.8,-0.71202,0.00035,13.47679]
[1780210821973,24.94,73940.34,1.8,-0.71202,0.00035,13.47679]
[1780210822176,24.94,73940.34,1.8,-0.71202,0.00035,13.47679]
[1780210822053,24.94,73940.19,1.8,-0.71207,0.00035,13.47566]
[1780210822720,24.94,73940.19,1.8,-0.71207,0.00035,13.47566]
[1780210822822,24.94,73940.09,1.8,-0.7121,0.00035,13.47492]
[1780210828864,24.94,73940.51,1.8,-0.71194,0.00035,13.47847]
[1780210833899,24.94,73940.12,1.8,-0.71213,0.00035,13.46973]
[1780210841955,24.95,73938.47,1.8,-0.71268,0.00035,13.45725]
[1780210844976,24.95,73935.88,1.8,-0.71357,0.00035,13.43704]
[1780210850012,24.95,73935.51,1.8,-0.7137,0.00035,13.43414]
[1780210852026,24.95,73930.96,1.8,-0.71526,0.00034,13.39823]
[1780210857060,24.99,73929.17,1.8,-0.71554,0.00034,13.39177]
[1780210862096,25.09,73928.94,1.8,-0.71486,0.00034,13.40703]
[1780210863516,25.11,73928.29,1.8,-0.71494,0.00034,13.4051]
[1780210863721,25.11,73928.29,1.8,-0.71494,0.00034,13.4051]
[1780210864110,25.12,73928.51,1.8,-0.71476,0.00034,13.40901]
[1780210869144,25.16,73928.25,1.8,-0.71456,0.00034,13.41357]
[1780210871014,25.16,73928.25,1.8,-0.71456,0.00034,13.41357]
[1780210873474,25.18,73926.94,1.8,-0.71485,0.00034,13.40689]
[1780210874182,25.18,73926.72,1.8,-0.71488,0.00034,13.40606]
[1780210880224,25.21,73925.28,1.8,-0.71514,0.00034,13.39999]
[1780210883245,25.22,73921.42,1.8,-0.71637,0.00034,13.37162]
[1780210888280,25.25,73920.66,1.8,-0.7164,0.00034,13.37082]
[1780210893321,25.26,73920.79,1.8,-0.71632,0.00034,13.36819]
[1780210901376,25.27,73920.97,1.8,-0.71623,0.00034,13.37018]
[1780210911446,25.27,73920.97,1.8,-0.71622,0.00034,13.37042]
[1780210916481,25.27,73920.75,1.8,-0.71629,0.00034,13.36884]
[1780210919459,25.27,73920.96,1.8,-0.71622,0.00034,13.37052]
[1780210919469,25.27,73920.96,1.8,-0.71622,0.00034,13.37052]
[1780210919887,25.27,73920.96,1.8,-0.71622,0.00034,13.37052]
[1780210919970,25.27,73920.96,1.8,-0.71622,0.00034,13.37052]
[1780210920226,25.27,73920.96,1.8,-0.71622,0.00034,13.37052]
[1780210920328,25.27,73920.96,1.8,-0.71621,0.00034,13.37059]
[1780210920469,25.27,73920.96,1.8,-0.71621,0.00034,13.37059]
[1780210920884,25.27,73920.96,1.8,-0.71621,0.00034,13.37059]
[1780210920986,25.27,73920.96,1.8,-0.71621,0.00034,13.37062]
[1780210923469,25.27,73920.96,1.8,-0.71621,0.00034,13.37062]
[1780210928565,25.27,73920.26,1.8,-0.71644,0.00034,13.36542]
[1780210929632,25.27,73920.26,1.8,-0.71644,0.00034,13.36542]
[1780210930000,25.27,73920.26,1.8,-0.71644,0.00034,13.36542]
[1780210930094,25.27,73920.02,1.8,-0.71652,0.00034,13.36357]
[1780210930722,25.27,73920.02,1.8,-0.71652,0.00034,13.36357]
[1780210936621,25.27,73917.75,1.8,-0.71727,0.00034,13.34606]
[1780210941656,25.28,73919.37,1.8,-0.71671,0.00034,13.35901]
[1780210948705,25.28,73917.99,1.8,-0.71717,0.00034,13.34851]
[1780210955754,25.28,73916.18,1.8,-0.71781,0.00034,13.32921]
[1780210960789,25.29,73914.47,1.8,-0.71835,0.00034,13.31659]
[1780210965824,25.29,73913.91,1.8,-0.7185,0.00034,13.31303]
[1780210970859,25.3,73914.28,1.8,-0.71834,0.00034,13.31681]
[1780210975015,25.3,73914.15,1.8,-0.71837,0.00034,13.31595]
[1780210975088,25.3,73914.21,1.8,-0.71833,0.00034,13.31693]
[1780210975475,25.3,73914.21,1.8,-0.71833,0.00034,13.31693]
[1780210981951,25.31,73914.13,1.8,-0.71831,0.00034,13.31746]
[1780210989001,25.31,73912.92,1.8,-0.71867,0.00034,13.30885]
[1780210995043,25.31,73913.32,1.8,-0.71852,0.00034,13.31243]
[1780211000080,25.32,73912.89,1.8,-0.71865,0.00034,13.30937]
[1780211006122,25.32,73912.66,1.8,-0.7187,0.00034,13.3081]
[1780211011157,25.32,73913.08,1.8,-0.71861,0.00034,13.30586]
[1780211016192,25.32,73913.19,1.8,-0.71856,0.00034,13.30705]
[1780211021227,25.33,73913.27,1.8,-0.71852,0.00034,13.30803]
[1780211028276,25.33,73912.6,1.8,-0.71872,0.00034,13.30323]
[1780211029831,25.33,73912.6,1.8,-0.71872,0.00034,13.30323]
[1780211031468,25.33,73912.68,1.8,-0.71869,0.00034,13.30407]
[1780211031569,25.33,73912.68,1.8,-0.71868,0.00034,13.30414]
[1780211037340,25.33,73910.75,1.8,-0.71932,0.00034,13.28925]
[1780211042375,25.33,73898.36,1.8,-0.72347,0.00033,13.19108]
[1780211043382,25.33,73895.06,1.8,-0.72456,0.00033,13.16476]
[1780211046031,25.34,73895.48,1.8,-0.72441,0.00033,13.16854]
[1780211046723,25.34,73895.47,1.8,-0.7244,0.00033,13.16867]
[1780211047409,25.34,73890.61,1.8,-0.72601,0.00033,13.12973]
[1780211052445,25.35,73890.18,1.8,-0.72609,0.00033,13.12779]
[1780211055661,25.35,73889.95,1.8,-0.72615,0.00033,13.12638]
[1780211055718,25.35,73889.95,1.8,-0.72615,0.00033,13.12638]
[1780211056472,25.35,73891.89,1.8,-0.7255,0.00033,13.14219]
[1780211059494,25.35,73888.81,1.8,-0.7265,0.00033,13.11779]
[1780211064530,25.36,73891.07,1.8,-0.72571,0.00033,13.13704]
[1780211068022,25.36,73891.09,1.8,-0.72569,0.00033,13.13743]
[1780211068220,25.36,73891.09,1.8,-0.72569,0.00033,13.13743]
[1780211068321,25.36,73891.09,1.8,-0.72566,0.00033,13.1381]
[1780211073598,25.37,73890.5,1.8,-0.72587,0.00033,13.12868]
[1780211077185,25.37,73890.86,1.8,-0.72573,0.00033,13.13204]
[1780211077218,25.37,73890.86,1.8,-0.72573,0.00033,13.13204]
[1780211077488,25.37,73890.86,1.8,-0.72573,0.00033,13.13204]
[1780211077287,25.37,73891.0,1.8,-0.72568,0.00033,13.13339]
[1780211077722,25.37,73891.0,1.8,-0.72568,0.00033,13.13339]
[1780211078165,25.37,73891.0,1.8,-0.72568,0.00033,13.13339]
[1780211078266,25.37,73891.21,1.8,-0.7256,0.00033,13.1353]
[1780211081475,25.38,73890.21,1.8,-0.72591,0.00033,13.12769]
[1780211089710,25.39,73889.72,1.8,-0.72598,0.00033,13.12599]
[1780211093187,25.39,73889.86,1.8,-0.72592,0.00033,13.12735]
[1780211093475,25.39,73889.86,1.8,-0.72592,0.00033,13.12735]
[1780211093412,25.39,73889.86,1.8,-0.7259,0.00033,13.12779]
[1780211093653,25.39,73889.86,1.8,-0.7259,0.00033,13.12779]
[1780211093755,25.39,73889.86,1.8,-0.7259,0.00033,13.12801]
[1780211098236,25.4,73887.76,1.8,-0.72657,0.00033,13.11175]
[1780211101797,25.4,73895.98,1.8,-0.72378,0.00033,13.17895]
[1780211102640,25.4,73895.98,1.8,-0.72378,0.00033,13.17895]
[1780211103175,25.4,73895.98,1.8,-0.72378,0.00033,13.17895]
[1780211103476,25.4,73895.98,1.8,-0.72378,0.00033,13.17895]
[1780211103539,25.4,73894.03,1.8,-0.72442,0.00033,13.1635]
[1780211105824,25.41,73890.15,1.8,-0.72569,0.00033,13.13299]
[1780211110859,25.41,73889.12,1.8,-0.72598,0.00033,13.12587]
[1780211116900,25.42,73889.3,1.8,-0.72587,0.00033,13.12861]
[1780211121936,25.43,73890.58,1.8,-0.7254,0.00033,13.13994]
[1780211126971,25.43,73890.4,1.8,-0.72541,0.00033,13.13948]
[1780211132431,25.46,73890.4,1.8,-0.72516,0.00033,13.14557]
[1780211132473,25.46,73890.4,1.8,-0.72516,0.00033,13.14557]
[1780211132514,25.48,73890.59,1.8,-0.72505,0.00033,13.14379]
[1780211138050,25.52,73889.07,1.8,-0.72519,0.00033,13.14015]
[1780211144092,25.53,73889.28,1.8,-0.72506,0.00033,13.14317]
[1780211151141,25.55,73891.3,1.8,-0.72422,0.00033,13.16333]
[1780211156177,25.57,73891.96,1.8,-0.72387,0.00033,13.17169]
[1780211161212,25.62,73891.36,1.8,-0.72366,0.00033,13.17653]
[1780211165243,25.64,73894.76,1.8,-0.72238,0.00033,13.20699]
[1780211171285,25.7,73896.51,1.8,-0.72131,0.00033,13.23192]
[1780211176320,25.76,73899.74,1.8,-0.71981,0.00033,13.26716]
[1780211177327,25.76,73902.18,1.8,-0.71893,0.00033,13.28778]
[1780211182362,25.8,73902.09,1.8,-0.71871,0.00033,13.2927]
[1780211187452,25.81,73901.97,1.8,-0.71868,0.00033,13.29335]
[1780211189471,25.81,73901.96,1.8,-0.71867,0.00033,13.29368]
[1780211189545,25.81,73901.96,1.8,-0.71866,0.00033,13.29381]
[1780211191425,25.81,73903.49,1.8,-0.71821,0.00033,13.29995]
[1780211196460,25.81,73903.06,1.8,-0.71832,0.00033,13.29727]
[1780211201495,25.82,73903.71,1.8,-0.71808,0.00033,13.30297]
[1780211207537,25.84,73902.26,1.8,-0.71841,0.00033,13.29523]
[1780211212572,25.86,73903.41,1.8,-0.71782,0.00033,13.30881]
[1780211217607,25.87,73900.9,1.8,-0.71862,0.00033,13.29018]
[1780211222642,25.9,73897.18,1.8,-0.71959,0.00033,13.2672]
[1780211227677,25.91,73898.82,1.8,-0.71897,0.00033,13.28167]
[1780211232712,25.91,73898.63,1.8,-0.71903,0.00033,13.28045]
[1780211234761,25.91,73898.63,1.8,-0.71903,0.00033,13.28045]
[1780211234970,25.91,73898.63,1.8,-0.71903,0.00033,13.28045]
[1780211235229,25.91,73898.63,1.8,-0.71903,0.00033,13.28045]
[1780211235469,25.91,73898.63,1.8,-0.71903,0.00033,13.28045]
[1780211235570,25.91,73899.0,1.8,-0.7189,0.00033,13.28345]
[1780211235908,25.91,73899.0,1.8,-0.7189,0.00033,13.28345]
[1780211235971,25.91,73899.0,1.8,-0.7189,0.00033,13.28345]
[1780211236241,25.91,73899.0,1.8,-0.7189,0.00033,13.28345]
[1780211236342,25.91,73899.0,1.8,-0.7189,0.00033,13.2835]
[1780211239472,25.91,73901.11,1.8,-0.7182,0.00033,13.29978]
[1780211244796,25.92,73901.25,1.8,-0.71814,0.00033,13.30115]
[1780211246420,25.92,73901.25,1.8,-0.71814,0.00033,13.30115]
[1780211246676,25.92,73901.25,1.8,-0.71814,0.00033,13.30115]
[1780211246517,25.92,73901.14,1.8,-0.71817,0.00033,13.30034]
[1780211247477,25.92,73901.14,1.8,-0.71817,0.00033,13.30034]
[1780211247478,25.92,73901.43,1.8,-0.71802,0.00033,13.3039]
[1780211253859,25.93,73903.52,1.8,-0.71736,0.00033,13.31484]
[1780211258844,25.93,73903.22,1.8,-0.71744,0.00033,13.31298]
[1780211263929,25.93,73901.11,1.8,-0.71811,0.00033,13.29741]
[1780211269628,25.94,73901.03,1.8,-0.71812,0.00033,13.29704]
[1780211275008,25.96,73901.38,1.8,-0.71779,0.00033,13.30466]
[1780211280044,25.99,73901.03,1.8,-0.71772,0.00033,13.30614]
[1780211286086,25.99,73900.94,1.8,-0.71774,0.00033,13.30571]
[1780211290179,25.99,73900.85,1.8,-0.71777,0.00033,13.30499]
[1780211290721,25.99,73900.85,1.8,-0.71777,0.00033,13.30499]
[1780211290280,25.99,73900.84,1.8,-0.71777,0.00033,13.3049]
[1780211297163,25.99,73901.03,1.8,-0.71772,0.00033,13.30626]
[1780211303126,25.99,73901.03,1.8,-0.71772,0.00033,13.3062]
[1780211308240,25.99,73901.47,1.8,-0.71758,0.00033,13.30948]
[1780211317303,25.99,73901.34,1.8,-0.71769,0.00033,13.30247]
[1780211322338,25.99,73901.16,1.8,-0.71775,0.00033,13.30113]
[1780211328380,25.99,73901.01,1.8,-0.71779,0.00033,13.30005]
[1780211334421,25.99,73900.93,1.8,-0.71782,0.00033,13.29946]
[1780211336436,25.99,73898.47,1.8,-0.71863,0.00033,13.28056]
[1780211341471,25.99,73898.66,1.8,-0.71856,0.00033,13.28224]
[1780211344492,25.99,73896.29,1.8,-0.71932,0.00033,13.26436]
[1780211345095,25.99,73896.29,1.8,-0.71932,0.00033,13.26436]
[1780211347476,25.99,73896.07,1.8,-0.71939,0.00033,13.2628]
[1780211347552,25.99,73896.07,1.8,-0.71938,0.00033,13.26306]
[1780211354562,26.0,73896.0,1.8,-0.71936,0.00033,13.26343]
[1780211359597,26.0,73896.43,1.8,-0.71919,0.00033,13.26734]
[1780211364632,26.01,73896.01,1.8,-0.71931,0.00033,13.26466]
[1780211369666,26.04,73896.15,1.8,-0.71903,0.00033,13.27097]
[1780211372688,26.05,73902.6,1.8,-0.71685,0.00033,13.31722]
[1780211376569,26.07,73900.67,1.8,-0.71737,0.00033,13.3051]
[1780211382488,26.07,73900.09,1.8,-0.71754,0.00033,13.30122]
[1780211388800,26.08,73899.99,1.8,-0.71752,0.00033,13.30157]
[1780211393563,26.08,73899.89,1.8,-0.71755,0.00033,13.30085]
[1780211393722,26.08,73899.89,1.8,-0.71755,0.00033,13.30085]
[1780211393835,26.08,73901.99,1.8,-0.71684,0.00033,13.3174]
[1780211394264,26.08,73901.99,1.8,-0.71684,0.00033,13.3174]
[1780211394473,26.08,73901.99,1.8,-0.71684,0.00033,13.3174]
[1780211394841,26.08,73902.94,1.8,-0.71652,0.00033,13.32479]
[1780211394926,26.08,73902.94,1.8,-0.71652,0.00033,13.32479]
[1780211394971,26.08,73902.94,1.8,-0.71652,0.00033,13.32479]
[1780211395284,26.08,73902.94,1.8,-0.71652,0.00033,13.32479]
[1780211395321,26.08,73902.94,1.8,-0.71651,0.00033,13.32493]
[1780211398472,26.08,73903.78,1.8,-0.71623,0.00033,13.33146]
[1780211403685,26.08,73905.15,1.8,-0.71576,0.00033,13.34212]
[1780211403834,26.09,73905.17,1.8,-0.71574,0.00033,13.3426]
[1780211404070,26.09,73905.17,1.8,-0.71574,0.00033,13.3426]
[1780211404480,26.09,73905.17,1.8,-0.71574,0.00033,13.3426]
[1780211404565,26.09,73906.7,1.8,-0.71523,0.00033,13.35432]
[1780211410198,26.1,73906.53,1.8,-0.71518,0.00033,13.35536]
[1780211415989,26.1,73908.32,1.8,-0.71459,0.00033,13.36904]
[1780211421040,26.1,73908.25,1.8,-0.71461,0.00033,13.36849]
[1780211426074,26.1,73908.06,1.8,-0.71467,0.00033,13.36707]
[1780211431109,26.1,73907.98,1.8,-0.71476,0.00033,13.36053]
[1780211436144,26.1,73909.77,1.8,-0.71415,0.00033,13.37446]
[1780211445207,26.11,73909.08,1.8,-0.71434,0.00033,13.3701]
[1780211449382,26.11,73909.9,1.8,-0.71406,0.00033,13.37658]
[1780211449483,26.11,73909.9,1.8,-0.71405,0.00033,13.37667]
[1780211450469,26.11,73909.9,1.8,-0.71405,0.00033,13.37667]
[1780211452256,26.11,73912.88,1.8,-0.71305,0.00033,13.39937]
[1780211462330,26.12,73913.33,1.8,-0.71285,0.00033,13.40401]
[1780211468371,26.13,73913.61,1.8,-0.71266,0.00033,13.40831]
[1780211471393,26.14,73908.82,1.8,-0.71422,0.00033,13.37272]
[1780211477435,26.14,73905.9,1.8,-0.71518,0.00033,13.35087]
[1780211482470,26.14,73906.29,1.8,-0.71505,0.00033,13.35385]
[1780211492540,26.14,73906.4,1.8,-0.71507,0.00033,13.3488]
[1780211499589,26.14,73906.0,1.8,-0.7152,0.00033,13.34582]
[1780211503805,26.14,73906.0,1.8,-0.7152,0.00033,13.34582]
[1780211504473,26.14,73905.69,1.8,-0.71531,0.00033,13.34351]
[1780211504623,26.14,73905.6,1.8,-0.71533,0.00033,13.34284]
[1780211510665,26.14,73903.78,1.8,-0.71593,0.00033,13.32917]
[1780211515701,26.14,73903.82,1.8,-0.71591,0.00033,13.32963]
[1780211520739,26.14,73904.26,1.8,-0.71576,0.00033,13.33308]
[1780211527788,26.14,73904.07,1.8,-0.71582,0.00033,13.33179]
[1780211540881,26.14,73904.25,1.8,-0.71574,0.00033,13.33345]
[1780211545916,26.14,73903.68,1.8,-0.71593,0.00033,13.32925]
[1780211550952,26.14,73901.04,1.8,-0.71679,0.00033,13.30938]
[1780211551082,26.14,73901.04,1.8,-0.71679,0.00033,13.30938]
[1780211551221,26.14,73901.04,1.8,-0.71679,0.00033,13.30938]
[1780211551656,26.14,73901.04,1.8,-0.71679,0.00033,13.30938]
[1780211551719,26.14,73901.04,1.8,-0.71679,0.00033,13.30938]
[1780211551958,26.14,73890.67,1.8,-0.72026,0.00033,13.22414]
[1780211552316,26.14,73890.67,1.8,-0.72026,0.00033,13.22414]
[1780211552470,26.14,73890.67,1.8,-0.72026,0.00033,13.22414]
[1780211552994,26.14,73890.67,1.8,-0.72026,0.00033,13.22414]
[1780211552965,26.14,73882.9,1.8,-0.72282,0.00033,13.16372]
[1780211553972,26.14,73883.41,1.8,-0.72265,0.00033,13.16771]
[1780211554475,26.14,73883.41,1.8,-0.72265,0.00033,13.16771]
[1780211558000,26.15,73874.05,1.8,-0.72566,0.00032,13.09554]
[1780211559220,26.15,73873.93,1.8,-0.7257,0.00032,13.09462]
[1780211559276,26.15,73873.93,1.8,-0.7257,0.00032,13.09462]
[1780211559723,26.15,73873.93,1.8,-0.7257,0.00032,13.09462]
[1780211560016,26.15,73873.24,1.8,-0.72592,0.00032,13.08929]
[1780211560486,26.15,73873.24,1.8,-0.72592,0.00032,13.08929]
[1780211560545,26.15,73873.24,1.8,-0.72592,0.00032,13.08929]
[1780211561025,26.15,73867.71,1.8,-0.72771,0.00032,13.04596]
[1780211562030,26.15,73864.93,1.8,-0.7286,0.00032,13.02413]
[1780211567066,26.15,73864.28,1.8,-0.72878,0.00032,13.0197]
[1780211570479,26.15,73864.22,1.8,-0.72879,0.00032,13.01951]
[1780211573111,26.16,73858.8,1.8,-0.73051,0.00032,12.97733]
[1780211578712,26.16,73858.9,1.8,-0.73045,0.00032,12.97862]
[1780211578719,26.16,73858.9,1.8,-0.73045,0.00032,12.97862]
[1780211584193,26.16,73861.88,1.8,-0.72945,0.00032,13.0032]
[1780211588475,26.17,73861.83,1.8,-0.72945,0.00032,13.00323]
[1780211588487,26.17,73866.23,1.8,-0.72803,0.00032,13.03808]
[1780211589226,26.17,73868.77,1.8,-0.7272,0.00032,13.05815]
[1780211590233,26.17,73871.84,1.8,-0.72621,0.00032,13.0823]
[1780211591394,26.17,73871.84,1.8,-0.72621,0.00032,13.0823]
[1780211591471,26.17,73871.84,1.8,-0.72621,0.00032,13.0823]
[1780211591496,26.17,73875.2,1.8,-0.72511,0.00032,13.10861]
[1780211594600,26.17,73875.36,1.8,-0.72505,0.00032,13.11012]
[1780211594720,26.17,73875.36,1.8,-0.72505,0.00032,13.11012]
[1780211595761,26.17,73875.13,1.8,-0.72512,0.00032,13.10845]
[1780211595972,26.17,73875.13,1.8,-0.72512,0.00032,13.10845]
[1780211597512,26.17,73875.27,1.8,-0.72506,0.00032,13.1098]
[1780211597719,26.17,73875.27,1.8,-0.72506,0.00032,13.1098]
[1780211600431,26.17,73876.4,1.8,-0.72468,0.00032,13.11907]
[1780211600468,26.18,73883.65,1.8,-0.72231,0.00033,13.17555]
[1780211601583,26.18,73883.65,1.8,-0.72231,0.00033,13.17555]
[1780211601721,26.18,73883.65,1.8,-0.72231,0.00033,13.17555]
[1780211601823,26.18,73886.73,1.8,-0.7213,0.00033,13.19947]
[1780211603378,26.18,73886.55,1.8,-0.72135,0.00033,13.19821]
[1780211603481,26.18,73886.55,1.8,-0.72135,0.00033,13.19821]
[1780211606452,26.18,73887.14,1.8,-0.72115,0.00033,13.20311]
[1780211607443,26.18,73887.6,1.8,-0.72099,0.00033,13.20677]
[1780211607475,26.18,73887.6,1.8,-0.72099,0.00033,13.20677]
[1780211609370,26.18,73888.33,1.8,-0.72075,0.00033,13.2124]
[1780211609476,26.18,73888.33,1.8,-0.72075,0.00033,13.2124]
[1780211612092,26.18,73886.01,1.8,-0.72158,0.00033,13.18854]
[1780211612230,26.18,73886.01,1.8,-0.72158,0.00033,13.18854]
[1780211614403,26.18,73883.31,1.8,-0.72245,0.00033,13.16773]
[1780211615670,26.18,73883.31,1.8,-0.72245,0.00033,13.16773]
[1780211615726,26.18,73883.31,1.8,-0.72245,0.00033,13.16773]
[1780211615823,26.18,73885.68,1.8,-0.72168,0.00033,13.18608]
[1780211617585,26.18,73884.82,1.8,-0.72196,0.00033,13.17945]
[1780211617720,26.18,73884.82,1.8,-0.72196,0.00033,13.17945]
[1780211620058,26.18,73885.92,1.8,-0.7216,0.00033,13.18799]
[1780211620220,26.18,73886.56,1.8,-0.72139,0.00033,13.19294]
[1780211622391,26.18,73887.29,1.8,-0.72115,0.00033,13.19857]
[1780211622472,26.18,73887.29,1.8,-0.72115,0.00033,13.19857]
[1780211624724,26.18,73887.71,1.8,-0.72101,0.00033,13.2018]
[1780211624970,26.18,73887.71,1.8,-0.72101,0.00033,13.2018]
[1780211626677,26.18,73887.09,1.8,-0.72122,0.00033,13.19702]
[1780211626722,26.18,73887.09,1.8,-0.72122,0.00033,13.19702]
[1780211628900,26.18,73886.37,1.8,-0.72145,0.00033,13.19148]
[1780211628970,26.18,73886.37,1.8,-0.72145,0.00033,13.19148]
[1780211629050,26.18,73886.37,1.8,-0.72145,0.00033,13.19148]
[1780211629508,26.18,73881.27,1.8,-0.72311,0.00033,13.15209]
[1780211630583,26.18,73881.27,1.8,-0.72311,0.00033,13.15209]
[1780211630727,26.18,73881.27,1.8,-0.72311,0.00033,13.15209]
[1780211631224,26.18,73880.87,1.8,-0.72324,0.00033,13.14904]
[1780211631475,26.18,73880.87,1.8,-0.72324,0.00033,13.14904]
[1780211633245,26.18,73880.47,1.8,-0.72337,0.00033,13.14594]
[1780211633469,26.18,73880.47,1.8,-0.72337,0.00033,13.14594]
[1780211635418,26.18,73879.34,1.8,-0.72373,0.00033,13.1373]
[1780211636475,26.18,73879.28,1.8,-0.72375,0.00033,13.13691]
[1780211638577,26.18,73874.98,1.8,-0.72514,0.00032,13.10368]
[1780211639182,26.18,73874.98,1.8,-0.72514,0.00032,13.10368]
[1780211639222,26.18,73874.98,1.8,-0.72514,0.00032,13.10368]
[1780211639623,26.18,73874.98,1.8,-0.72514,0.00032,13.10368]
[1780211639722,26.18,73874.98,1.8,-0.72514,0.00032,13.10368]
[1780211640466,26.18,73873.76,1.8,-0.72553,0.00032,13.09428]
[1780211640725,26.18,73873.76,1.8,-0.72553,0.00032,13.09428]
[1780211640790,26.18,73869.95,1.8,-0.72676,0.00032,13.06451]
[1780211641642,26.18,73869.95,1.8,-0.72676,0.00032,13.06451]
[1780211641719,26.18,73869.95,1.8,-0.72676,0.00032,13.06451]
[1780211641743,26.19,73867.65,1.8,-0.7275,0.00032,13.04653]
[1780211643402,26.18,73866.56,1.8,-0.72785,0.00032,13.03791]
[1780211643470,26.18,73866.56,1.8,-0.72785,0.00032,13.03791]
[1780211643660,26.18,73866.56,1.8,-0.72785,0.00032,13.03791]
[1780211646341,26.19,73865.27,1.8,-0.72826,0.00032,13.02808]
[1780211646477,26.19,73865.27,1.8,-0.72826,0.00032,13.02808]
[1780211649242,26.19,73864.55,1.8,-0.72847,0.00032,13.02272]
[1780211649475,26.19,73864.55,1.8,-0.72847,0.00032,13.02272]
[1780211652845,26.19,73864.62,1.8,-0.72844,0.00032,13.0236]
[1780211652982,26.19,73864.62,1.8,-0.72844,0.00032,13.0236]
[1780211653081,26.19,73868.22,1.8,-0.72727,0.00032,13.052]
[1780211654681,26.19,73868.6,1.8,-0.72715,0.00032,13.05506]
[1780211654724,26.19,73868.6,1.8,-0.72715,0.00032,13.05506]
[1780211659724,26.19,73867.14,1.8,-0.7276,0.00032,13.04403]
[1780211660423,26.19,73867.14,1.8,-0.7276,0.00032,13.04403]
[1780211660476,26.19,73867.14,1.8,-0.7276,0.00032,13.04403]
[1780211661340,26.19,73867.09,1.8,-0.72762,0.00032,13.04361]
[1780211664470,26.19,73868.85,1.8,-0.72704,0.00032,13.05758]
[1780211664759,26.19,73868.8,1.8,-0.72706,0.00032,13.05726]
[1780211668083,26.19,73868.84,1.8,-0.72704,0.00032,13.05764]
[1780211668227,26.2,73867.49,1.8,-0.72747,0.00032,13.0472]
[1780211668479,26.2,73867.49,1.8,-0.72747,0.00032,13.0472]
[1780211668787,26.2,73867.35,1.8,-0.72751,0.00032,13.04618]
[1780211671389,26.2,73866.95,1.8,-0.72763,0.00032,13.04321]
[1780211671474,26.2,73866.95,1.8,-0.72763,0.00032,13.04321]
[1780211672474,26.2,73866.29,1.8,-0.72791,0.00032,13.03208]
[1780211672814,26.2,73865.67,1.8,-0.72811,0.00032,13.0273]
[1780211676811,26.2,73865.22,1.8,-0.72824,0.00032,13.02408]
[1780211676971,26.2,73865.22,1.8,-0.72824,0.00032,13.02408]
[1780211682885,26.2,73863.34,1.8,-0.72881,0.00032,13.01012]
[1780211683949,26.2,73863.34,1.8,-0.72881,0.00032,13.01012]
[1780211683972,26.2,73863.34,1.8,-0.72881,0.00032,13.01012]
[1780211686682,26.21,73863.73,1.8,-0.72867,0.00032,13.01355]
[1780211686724,26.21,73863.73,1.8,-0.72867,0.00032,13.01355]
[1780211686783,26.21,73863.73,1.8,-0.72867,0.00032,13.01356]
[1780211692955,26.21,73863.67,1.8,-0.72869,0.00032,13.01314]
[1780211696736,26.21,73863.42,1.8,-0.72877,0.00032,13.01117]
[1780211696973,26.21,73863.42,1.8,-0.72877,0.00032,13.01117]
[1780211702029,26.21,73864.16,1.8,-0.72853,0.00032,13.01697]
[1780211706903,26.21,73863.34,1.8,-0.72879,0.00032,13.01048]
[1780211706973,26.21,73863.34,1.8,-0.72879,0.00032,13.01048]
[1780211709092,26.21,73862.9,1.8,-0.72894,0.00032,13.00701]
[1780211709230,26.21,73862.9,1.8,-0.72894,0.00032,13.00701]
[1780211709626,26.21,73862.9,1.8,-0.72894,0.00032,13.00701]
[1780211709723,26.21,73862.9,1.8,-0.72894,0.00032,13.00701]
[1780211710085,26.21,73862.78,1.8,-0.72898,0.00032,13.00607]
[1780211710290,26.21,73862.78,1.8,-0.72898,0.00032,13.00607]
[1780211711092,26.21,73862.73,1.8,-0.72899,0.00032,13.00567]
[1780211712470,26.21,73862.5,1.8,-0.72907,0.00032,13.00386]
[1780211714078,26.21,73862.53,1.8,-0.72906,0.00032,13.0041]
[1780211714221,26.21,73860.54,1.8,-0.7297,0.00032,12.98839]
[1780211719083,26.21,73863.59,1.8,-0.72871,0.00032,13.01261]
[1780211719090,26.21,73863.59,1.8,-0.72871,0.00032,13.01261]
[1780211719148,26.21,73867.71,1.8,-0.72737,0.00032,13.0451]
[1780211719221,26.21,73867.71,1.8,-0.72737,0.00032,13.0451]
[1780211719404,26.21,73867.71,1.8,-0.72737,0.00032,13.0451]
[1780211720155,26.21,73868.88,1.8,-0.72699,0.00032,13.05437]
[1780211725190,26.21,73868.68,1.8,-0.72704,0.00032,13.05309]
[1780211728670,26.21,73869.12,1.8,-0.7269,0.00032,13.05665]
[1780211728720,26.21,73869.12,1.8,-0.7269,0.00032,13.05665]
[1780211729148,26.21,73869.12,1.8,-0.7269,0.00032,13.05665]
[1780211729164,26.21,73868.41,1.8,-0.72712,0.00032,13.0512]
[1780211729728,26.21,73868.41,1.8,-0.72712,0.00032,13.0512]
[1780211732474,26.21,73867.33,1.8,-0.72754,0.00032,13.03681]
[1780211737446,26.21,73867.18,1.8,-0.72757,0.00032,13.0359]
[1780211737478,26.21,73867.18,1.8,-0.72757,0.00032,13.0359]
[1780211743316,26.22,73865.26,1.8,-0.72817,0.00032,13.02141]
[1780211745402,26.22,73863.77,1.8,-0.72865,0.00032,13.00964]
[1780211745474,26.22,73863.77,1.8,-0.72865,0.00032,13.00964]
[1780211748529,26.22,73862.24,1.8,-0.72914,0.00032,12.99757]
[1780211748728,26.22,73862.24,1.8,-0.72914,0.00032,12.99757]
[1780211753281,26.22,73859.67,1.8,-0.72996,0.00032,12.97762]
[1780211753479,26.22,73859.67,1.8,-0.72996,0.00032,12.97762]
[1780211756306,26.22,73857.87,1.8,-0.73053,0.00032,12.96346]
[1780211756474,26.22,73857.87,1.8,-0.73053,0.00032,12.96346]
[1780211762096,26.22,73856.8,1.8,-0.73086,0.00032,12.95529]
[1780211762224,26.22,73856.8,1.8,-0.73086,0.00032,12.95529]
[1780211771325,26.22,73856.89,1.8,-0.73082,0.00032,12.95632]
[1780211771474,26.22,73856.89,1.8,-0.73082,0.00032,12.95632]
[1780211773505,26.23,73858.62,1.8,-0.73023,0.00032,12.97095]
[1780211773721,26.23,73858.62,1.8,-0.73023,0.00032,12.97095]
[1780211775547,26.23,73856.74,1.8,-0.73083,0.00032,12.95613]
[1780211775724,26.23,73856.74,1.8,-0.73083,0.00032,12.95613]
[1780211781767,26.23,73855.88,1.8,-0.73109,0.00032,12.94957]
[1780211781977,26.23,73855.88,1.8,-0.73109,0.00032,12.94957]
[1780211787626,26.23,73856.53,1.8,-0.73087,0.00032,12.95504]
[1780211793011,26.23,73856.37,1.8,-0.73098,0.00032,12.94788]
[1780211794481,26.23,73856.1,1.8,-0.73107,0.00032,12.94582]
[1780211798596,26.23,73856.15,1.8,-0.73104,0.00032,12.94639]
[1780211800471,26.23,73854.73,1.8,-0.7315,0.00032,12.93522]
[1780211805754,26.23,73853.65,1.8,-0.73183,0.00032,12.92699]
[1780211810474,26.23,73854.74,1.8,-0.73147,0.00032,12.93586]
[1780211815649,26.24,73854.6,1.8,-0.7315,0.00032,12.93498]
[1780211815726,26.24,73854.6,1.8,-0.7315,0.00032,12.93498]
[1780211816303,26.24,73854.66,1.8,-0.73148,0.00032,12.9355]
[1780211816474,26.24,73854.66,1.8,-0.73148,0.00032,12.9355]
[1780211818781,26.24,73854.85,1.8,-0.73142,0.00032,12.9371]
[1780211819629,26.24,73854.86,1.8,-0.73141,0.00032,12.93722]
[1780211821253,26.24,73854.86,1.8,-0.73141,0.00032,12.93726]
[1780211821471,26.24,73854.86,1.8,-0.73141,0.00032,12.93726]
[1780211822470,26.24,73854.96,1.8,-0.73138,0.00032,12.93814]
[1780211822875,26.24,73854.89,1.8,-0.7314,0.00032,12.93762]
[1780211824469,26.24,73855.28,1.8,-0.73127,0.00032,12.94076]
[1780211829283,26.24,73854.35,1.8,-0.73156,0.00032,12.9335]
[1780211829470,26.24,73854.25,1.8,-0.73159,0.00032,12.93279]
[1780211832481,26.24,73854.25,1.8,-0.73159,0.00032,12.93293]
[1780211833141,26.24,73854.25,1.8,-0.73159,0.00032,12.93293]
[1780211833226,26.24,73854.25,1.8,-0.73159,0.00032,12.93293]
[1780211833242,26.24,73854.03,1.8,-0.73166,0.00032,12.93123]
[1780211836717,26.24,73854.51,1.8,-0.7315,0.00032,12.93512]
[1780211836972,26.24,73854.51,1.8,-0.7315,0.00032,12.93512]
[1780211839581,26.24,73854.07,1.8,-0.73163,0.00032,12.93179]
[1780211839729,26.24,73854.07,1.8,-0.73163,0.00032,12.93179]
[1780211845027,26.24,73853.84,1.8,-0.7317,0.00032,12.93022]
[1780211846490,26.24,73853.39,1.8,-0.73184,0.00032,12.9267]
[1780211846724,26.24,73853.39,1.8,-0.73184,0.00032,12.9267]
[1780211848636,26.24,73853.07,1.8,-0.73194,0.00032,12.92426]
[1780211848728,26.24,73853.07,1.8,-0.73194,0.00032,12.92426]
[1780211849055,26.24,73852.95,1.8,-0.73197,0.00032,12.92337]
[1780211853083,26.24,73855.16,1.8,-0.73132,0.00032,12.93507]
[1780211857111,26.25,73848.81,1.8,-0.73335,0.00032,12.88479]
[1780211858562,26.25,73847.27,1.8,-0.73383,0.00032,12.8726]
[1780211858727,26.25,73847.27,1.8,-0.73383,0.00032,12.8726]
[1780211865167,26.25,73853.26,1.8,-0.73189,0.00032,12.92103]
[1780211866174,26.25,73856.06,1.8,-0.73099,0.00032,12.94328]
[1780211866616,26.25,73856.06,1.8,-0.73099,0.00032,12.94328]
[1780211866722,26.25,73856.06,1.8,-0.73099,0.00032,12.94328]
[1780211866900,26.25,73856.06,1.8,-0.73099,0.00032,12.94328]
[1780211866973,26.25,73856.06,1.8,-0.73099,0.00032,12.94328]
[1780211867288,26.25,73856.06,1.8,-0.73099,0.00032,12.94328]
[1780211867323,26.25,73856.06,1.8,-0.73099,0.00032,12.94331]
[1780211867474,26.25,73856.06,1.8,-0.73099,0.00032,12.94331]
[1780211873423,26.25,73855.96,1.8,-0.73102,0.00032,12.94268]
[1780211879055,26.25,73854.56,1.8,-0.73146,0.00032,12.93175]
[1780211879220,26.25,73854.56,1.8,-0.73146,0.00032,12.93175]
[1780211879266,26.25,73855.01,1.8,-0.73131,0.00032,12.93536]
[1780211879389,26.25,73855.01,1.8,-0.73131,0.00032,12.93536]
[1780211879507,26.25,73855.01,1.8,-0.73131,0.00032,12.93536]
[1780211879723,26.25,73855.01,1.8,-0.73131,0.00032,12.93536]
[1780211884720,26.25,73855.36,1.8,-0.73119,0.00032,12.93831]
[1780211884973,26.25,73855.36,1.8,-0.73119,0.00032,12.93831]
[1780211892357,26.26,73855.5,1.8,-0.73113,0.00032,12.93972]
[1780211897424,26.26,73854.05,1.8,-0.73159,0.00032,12.92842]
[1780211897471,26.26,73854.05,1.8,-0.73159,0.00032,12.92842]
[1780211897525,26.26,73851.35,1.8,-0.73245,0.00032,12.90703]
[1780211901067,26.26,73849.05,1.8,-0.73318,0.00032,12.88897]
[1780211906455,26.26,73850.92,1.8,-0.73256,0.00032,12.9043]
[1780211911491,26.26,73848.62,1.8,-0.73335,0.00032,12.88042]
[1780211916987,26.26,73848.66,1.8,-0.73332,0.00032,12.88111]
[1780211918486,26.26,73848.72,1.8,-0.7333,0.00032,12.88168]
[1780211921877,26.27,73848.43,1.8,-0.73338,0.00032,12.87964]
[1780211922205,26.27,73848.43,1.8,-0.73338,0.00032,12.87964]
[1780211922221,26.27,73848.43,1.8,-0.73338,0.00032,12.87964]
[1780211922306,26.27,73848.25,1.8,-0.73343,0.00032,12.87839]
[1780211922470,26.27,73848.25,1.8,-0.73343,0.00032,12.87839]
[1780211927605,26.27,73848.47,1.8,-0.73333,0.00032,12.88071]
[1780211932477,26.27,73849.68,1.8,-0.73293,0.00032,12.89069]
[1780211938682,26.27,73849.89,1.8,-0.73285,0.00032,12.89284]
[1780211943725,26.28,73849.34,1.8,-0.73301,0.00032,12.88871]
[1780211943977,26.28,73849.34,1.8,-0.73301,0.00032,12.88871]
[1780211949759,26.28,73849.25,1.8,-0.73302,0.00032,12.88843]
[1780211955801,26.28,73848.99,1.8,-0.73309,0.00032,12.88673]
[1780211956471,26.28,73848.99,1.8,-0.73309,0.00032,12.88673]
[1780211959598,26.28,73848.37,1.8,-0.73328,0.00032,12.88196]
[1780211959722,26.28,73848.37,1.8,-0.73328,0.00032,12.88196]
[1780211961534,26.28,73848.97,1.8,-0.73309,0.00032,12.88686]
[1780211961730,26.28,73848.97,1.8,-0.73309,0.00032,12.88686]
[1780211963254,26.28,73848.75,1.8,-0.73315,0.00032,12.88517]
[1780211964985,26.28,73849.82,1.8,-0.73281,0.00032,12.8938]
[1780211965220,26.28,73849.82,1.8,-0.73281,0.00032,12.8938]
[1780211966707,26.28,73851.85,1.8,-0.73215,0.00032,12.91003]
[1780211966725,26.28,73851.85,1.8,-0.73215,0.00032,12.91003]
[1780211968568,26.28,73851.85,1.8,-0.73215,0.00032,12.91006]
[1780211970460,26.28,73851.85,1.8,-0.73215,0.00032,12.91014]
[1780211970470,26.28,73851.85,1.8,-0.73215,0.00032,12.91014]
[1780211972304,26.28,73851.85,1.8,-0.73215,0.00032,12.91021]
[1780211972469,26.28,73849.77,1.8,-0.73288,0.00032,12.88765]
[1780211974179,26.28,73849.77,1.8,-0.73288,0.00032,12.88771]
[1780211974478,26.28,73848.95,1.8,-0.73314,0.00032,12.88125]
[1780211976037,26.28,73849.64,1.8,-0.73291,0.00032,12.88681]
[1780211976228,26.28,73849.64,1.8,-0.73291,0.00032,12.88681]
[1780211977236,26.29,73849.64,1.8,-0.73291,0.00032,12.88688]
[1780211977908,26.29,73848.89,1.8,-0.73315,0.00032,12.88097]
[1780211977971,26.29,73848.89,1.8,-0.73315,0.00032,12.88097]
[1780211978470,26.29,73848.55,1.8,-0.73325,0.00032,12.87834]
[1780211978962,26.29,73847.13,1.8,-0.7337,0.00032,12.86711]
[1780211979624,26.29,73847.13,1.8,-0.7337,0.00032,12.86711]
[1780211980470,26.29,73846.64,1.8,-0.73386,0.00032,12.86329]
[1780211981353,26.29,73846.64,1.8,-0.73386,0.00032,12.86329]
[1780211981470,26.29,73846.71,1.8,-0.73383,0.00032,12.86394]
[1780211983066,26.29,73846.7,1.8,-0.73383,0.00032,12.86396]
[1780211983220,26.29,73846.7,1.8,-0.73383,0.00032,12.86396]
[1780211984773,26.29,73846.65,1.8,-0.73384,0.00032,12.86375]
[1780211986470,26.29,73847.03,1.8,-0.73371,0.00032,12.86696]
[1780211986558,26.29,73847.03,1.8,-0.73371,0.00032,12.86696]
[1780211986730,26.29,73847.03,1.8,-0.73371,0.00032,12.86696]
[1780211988217,26.29,73847.03,1.8,-0.7337,0.00032,12.86705]
[1780211988470,26.29,73847.03,1.8,-0.7337,0.00032,12.86705]
[1780211989944,26.29,73847.06,1.8,-0.73369,0.00032,12.86748]
[1780211990475,26.29,73847.06,1.8,-0.73368,0.00032,12.86757]
[1780211991526,26.29,73847.06,1.8,-0.73368,0.00032,12.86766]
[1780211991652,26.29,73847.06,1.8,-0.73368,0.00032,12.86766]
[1780211991720,26.29,73847.06,1.8,-0.73368,0.00032,12.86766]
[1780211992057,26.29,73847.51,1.8,-0.73353,0.00032,12.87134]
[1780211993370,26.29,73847.51,1.8,-0.73353,0.00032,12.87134]
[1780211993469,26.29,73847.51,1.8,-0.73353,0.00032,12.87134]
[1780211995076,26.29,73847.95,1.8,-0.73339,0.00032,12.87501]
[1780211996471,26.29,73848.09,1.8,-0.73334,0.00032,12.87621]
[1780211996802,26.29,73848.09,1.8,-0.73334,0.00032,12.87621]
[1780211996973,26.29,73848.09,1.8,-0.73334,0.00032,12.87621]
[1780211998524,26.3,73848.48,1.8,-0.7332,0.00032,12.87957]
[1780211998720,26.3,73848.48,1.8,-0.7332,0.00032,12.87957]
[1780212002754,26.3,73847.33,1.8,-0.73355,0.00032,12.87077]
[1780212003060,26.3,73847.33,1.8,-0.73355,0.00032,12.87077]
[1780212003221,26.3,73847.33,1.8,-0.73355,0.00032,12.87077]
[1780212003308,26.3,73847.33,1.8,-0.73355,0.00032,12.87086]
[1780212004321,26.3,73847.33,1.8,-0.73355,0.00032,12.87086]
[1780212004470,26.3,73847.33,1.8,-0.73355,0.00032,12.87086]
[1780212005885,26.3,73847.01,1.8,-0.73365,0.00032,12.8685]
[1780212005970,26.3,73847.01,1.8,-0.73365,0.00032,12.8685]
[1780212007446,26.3,73847.3,1.8,-0.73355,0.00032,12.8709]
[1780212008470,26.3,73847.3,1.8,-0.73355,0.00032,12.8709]
[1780212009016,26.3,73847.04,1.8,-0.73362,0.00032,12.86902]
[1780212009220,26.3,73847.04,1.8,-0.73362,0.00032,12.86902]
[1780212010575,26.3,73847.14,1.8,-0.73359,0.00032,12.86991]
[1780212010719,26.3,73847.14,1.8,-0.73359,0.00032,12.86991]
[1780212012149,26.3,73846.9,1.8,-0.73366,0.00032,12.86818]
[1780212013723,26.3,73846.82,1.8,-0.73368,0.00032,12.86773]
[1780212013971,26.3,73846.82,1.8,-0.73368,0.00032,12.86773]
[1780212015304,26.3,73845.36,1.8,-0.73414,0.00032,12.85619]
[1780212015473,26.3,73845.36,1.8,-0.73414,0.00032,12.85619]
[1780212016850,26.3,73845.71,1.8,-0.73402,0.00032,12.8592]
[1780212018068,26.3,73846.02,1.8,-0.73391,0.00032,12.86177]
[1780212018223,26.3,73846.02,1.8,-0.73391,0.00032,12.86177]
[1780212018433,26.3,73846.02,1.8,-0.73391,0.00032,12.86177]
[1780212018474,26.3,73846.02,1.8,-0.73391,0.00032,12.86177]
[1780212018238,26.3,73845.89,1.8,-0.73395,0.00032,12.86083]
[1780212019998,26.31,73845.2,1.8,-0.73417,0.00032,12.85543]
[1780212021863,26.31,73844.64,1.8,-0.73434,0.00032,12.85118]
[1780212021971,26.31,73844.64,1.8,-0.73434,0.00032,12.85118]
[1780212023733,26.31,73844.68,1.8,-0.73431,0.00032,12.85172]
[1780212023972,26.31,73844.68,1.8,-0.73431,0.00032,12.85172]
[1780212024434,26.31,73844.68,1.8,-0.73431,0.00032,12.85172]
[1780212024473,26.31,73844.68,1.8,-0.73431,0.00032,12.85172]
[1780212025288,26.31,73845.96,1.8,-0.7339,0.00032,12.86214]
[1780212025614,26.31,73845.96,1.8,-0.7339,0.00032,12.86214]
[1780212025622,26.31,73845.96,1.8,-0.7339,0.00032,12.86214]
[1780212025720,26.31,73845.96,1.8,-0.7339,0.00032,12.86214]
[1780212027491,26.31,73846.07,1.8,-0.73386,0.00032,12.86312]
[1780212029343,26.31,73845.29,1.8,-0.7341,0.00032,12.85711]
[1780212029471,26.31,73845.29,1.8,-0.7341,0.00032,12.85711]
[1780212029836,26.31,73845.24,1.8,-0.73411,0.00032,12.85682]
[1780212029971,26.31,73845.24,1.8,-0.73411,0.00032,12.85682]
[1780212031209,26.31,73845.07,1.8,-0.73416,0.00032,12.85558]
[1780212031221,26.31,73845.07,1.8,-0.73416,0.00032,12.85558]
[1780212031526,26.31,73843.93,1.8,-0.73459,0.00032,12.84052]
[1780212031724,26.31,73843.93,1.8,-0.73459,0.00032,12.84052]
[1780212033081,26.31,73844.42,1.8,-0.73443,0.00032,12.84456]
[1780212033226,26.31,73844.42,1.8,-0.73443,0.00032,12.84456]
[1780212033553,26.31,73844.75,1.8,-0.73432,0.00032,12.84731]
[1780212033733,26.31,73844.75,1.8,-0.73432,0.00032,12.84731]
[1780212034268,26.31,73844.75,1.8,-0.73432,0.00032,12.84731]
[1780212034482,26.31,73844.75,1.8,-0.73432,0.00032,12.84731]
[1780212034946,26.31,73844.86,1.8,-0.73428,0.00032,12.84831]
[1780212034975,26.31,73844.86,1.8,-0.73428,0.00032,12.84831]
[1780212035352,26.31,73844.86,1.8,-0.73428,0.00032,12.84831]
[1780212035472,26.31,73844.86,1.8,-0.73428,0.00032,12.84831]
[1780212035500,26.31,73844.86,1.8,-0.73428,0.00032,12.84831]
[1780212035358,26.31,73844.75,1.8,-0.73431,0.00032,12.84755]
[1780212035720,26.31,73844.75,1.8,-0.73431,0.00032,12.84755]
[1780212036268,26.31,73844.75,1.8,-0.73431,0.00032,12.84755]
[1780212036470,26.31,73844.75,1.8,-0.73431,0.00032,12.84755]
[1780212036802,26.32,73845.83,1.8,-0.73396,0.00032,12.85629]
[1780212036971,26.32,73845.83,1.8,-0.73396,0.00032,12.85629]
[1780212037269,26.32,73845.83,1.8,-0.73396,0.00032,12.85629]
[1780212037470,26.32,73845.83,1.8,-0.73396,0.00032,12.85629]
[1780212037927,26.32,73845.67,1.8,-0.734,0.00032,12.85513]
[1780212037971,26.32,73845.67,1.8,-0.734,0.00032,12.85513]
[1780212038986,26.32,73845.67,1.8,-0.734,0.00032,12.85525]
[1780212039228,26.32,73845.67,1.8,-0.734,0.00032,12.85525]
[1780212039270,26.32,73845.67,1.8,-0.734,0.00032,12.85525]
[1780212042470,26.32,73845.96,1.8,-0.73389,0.00032,12.85791]
[1780212042981,26.32,73845.81,1.8,-0.73394,0.00032,12.85683]
[1780212043219,26.32,73845.81,1.8,-0.73394,0.00032,12.85683]
[1780212043667,26.32,73845.85,1.8,-0.73392,0.00032,12.85727]
[1780212043720,26.32,73845.85,1.8,-0.73392,0.00032,12.85727]
[1780212046530,26.32,73844.51,1.8,-0.73433,0.00032,12.84685]
[1780212046727,26.32,73844.15,1.8,-0.73445,0.00032,12.84401]
[1780212047057,26.32,73844.15,1.8,-0.73445,0.00032,12.84401]
[1780212047225,26.32,73844.15,1.8,-0.73445,0.00032,12.84401]
[1780212047908,26.32,73844.07,1.8,-0.73447,0.00032,12.8434]
[1780212047975,26.32,73844.07,1.8,-0.73447,0.00032,12.8434]
[1780212048449,26.32,73843.93,1.8,-0.73451,0.00032,12.84232]
[1780212051893,26.32,73843.56,1.8,-0.73463,0.00032,12.83948]
[1780212051974,26.32,73843.56,1.8,-0.73463,0.00032,12.83948]
[1780212052444,26.32,73843.56,1.8,-0.73463,0.00032,12.83948]
[1780212054471,26.32,73843.63,1.8,-0.7346,0.00032,12.84012]
[1780212054787,26.32,73843.63,1.8,-0.7346,0.00032,12.84012]
[1780212058471,26.32,73843.21,1.8,-0.73473,0.00032,12.83695]
[1780212058835,26.32,73843.21,1.8,-0.73473,0.00032,12.83695]
[1780212067586,26.33,73843.34,1.8,-0.73467,0.00032,12.83853]
[1780212072621,26.33,73843.51,1.8,-0.7346,0.00032,12.84019]
[1780212075591,26.33,73843.56,1.8,-0.73458,0.00032,12.84065]
[1780212075732,26.33,73843.56,1.8,-0.73458,0.00032,12.84065]
[1780212075833,26.33,73843.56,1.8,-0.73457,0.00032,12.84083]
[1780212077363,26.33,73843.56,1.8,-0.73457,0.00032,12.84083]
[1780212078470,26.33,73843.42,1.8,-0.73461,0.00032,12.83978]
[1780212083698,26.33,73842.97,1.8,-0.73474,0.00032,12.83666]
[1780212088733,26.33,73842.68,1.8,-0.73482,0.00032,12.8347]
[1780212093768,26.34,73842.58,1.8,-0.7349,0.00032,12.82819]
[1780212098804,26.34,73839.78,1.8,-0.73577,0.00032,12.80625]
[1780212099739,26.34,73839.78,1.8,-0.73577,0.00032,12.80625]
[1780212099971,26.34,73839.78,1.8,-0.73577,0.00032,12.80625]
[1780212100072,26.34,73839.79,1.8,-0.73577,0.00032,12.80643]
[1780212105864,26.34,73839.26,1.8,-0.73591,0.00032,12.8028]
[1780212107435,26.34,73839.26,1.8,-0.73591,0.00032,12.8028]
[1780212112913,26.34,73838.74,1.8,-0.73605,0.00032,12.79935]
[1780212113867,26.34,73838.74,1.8,-0.73605,0.00032,12.79935]
[1780212113979,26.34,73838.74,1.8,-0.73605,0.00032,12.79935]
[1780212114078,26.35,73838.74,1.8,-0.73604,0.00032,12.79946]
[1780212119962,26.35,73839.62,1.8,-0.73574,0.00032,12.8071]
[1780212121976,26.35,73831.89,1.8,-0.73818,0.00032,12.74526]
[1780212127011,26.35,73829.07,1.8,-0.73903,0.00031,12.72336]
[1780212128425,26.35,73829.07,1.8,-0.73903,0.00031,12.72336]
[1780212128480,26.35,73829.07,1.8,-0.73903,0.00031,12.72336]
[1780212128581,26.35,73828.69,1.8,-0.73915,0.00031,12.72047]
[1780212128925,26.35,73828.69,1.8,-0.73915,0.00031,12.72047]
[1780212128972,26.35,73828.69,1.8,-0.73915,0.00031,12.72047]
[1780212129259,26.35,73828.69,1.8,-0.73915,0.00031,12.72047]
[1780212129360,26.35,73828.95,1.8,-0.73906,0.00031,12.72274]
[1780212132477,26.36,73829.4,1.8,-0.7389,0.00032,12.72672]
[1780212138088,26.36,73827.95,1.8,-0.73931,0.00031,12.7162]
[1780212141049,26.36,73827.61,1.8,-0.7394,0.00031,12.71381]
[1780212141419,26.36,73827.61,1.8,-0.7394,0.00031,12.71381]
[1780212141472,26.37,73827.1,1.8,-0.73956,0.00031,12.70987]
[1780212142478,26.37,73827.1,1.8,-0.73956,0.00031,12.70987]
[1780212156215,26.38,73825.36,1.8,-0.74006,0.00031,12.6926]
[1780212161250,26.38,73823.33,1.8,-0.74066,0.00031,12.6772]
[1780212166285,26.39,73822.79,1.8,-0.74078,0.00031,12.67389]
[1780212173334,26.4,73822.41,1.8,-0.74085,0.00031,12.67224]
[1780212178369,26.4,73822.51,1.8,-0.74078,0.00031,12.67403]
[1780212183404,26.41,73821.54,1.8,-0.74104,0.00031,12.66717]
[1780212183755,26.41,73821.54,1.8,-0.74104,0.00031,12.66717]
[1780212183977,26.41,73821.54,1.8,-0.74104,0.00031,12.66717]
[1780212184078,26.41,73821.54,1.8,-0.74103,0.00031,12.66738]
[1780212189446,26.41,73821.44,1.8,-0.74102,0.00031,12.66761]
[1780212195488,26.42,73821.26,1.8,-0.74103,0.00031,12.66736]
[1780212197502,26.42,73819.13,1.8,-0.74168,0.00031,12.65048]
[1780212202537,26.42,73818.04,1.8,-0.74198,0.00031,12.64266]
[1780212207572,26.43,73817.98,1.8,-0.74196,0.00031,12.64323]
[1780212212607,26.44,73817.63,1.8,-0.7421,0.00031,12.63532]
[1780212215628,26.44,73807.52,1.8,-0.74522,0.00031,12.55364]
[1780212216635,26.44,73805.24,1.8,-0.74593,0.00031,12.5351]
[1780212218649,26.44,73806.38,1.8,-0.74556,0.00031,12.54485]
[1780212223687,26.45,73806.52,1.8,-0.74547,0.00031,12.54703]
[1780212228720,26.45,73809.23,1.8,-0.74462,0.00031,12.56955]
[1780212233754,26.45,73809.09,1.8,-0.74465,0.00031,12.56865]
[1780212235769,26.45,73805.6,1.8,-0.74573,0.00031,12.54023]
[1780212238669,26.45,73806.84,1.8,-0.74534,0.00031,12.55043]
[1780212240477,26.45,73807.04,1.8,-0.74528,0.00031,12.55223]
[1780212240573,26.45,73809.26,1.8,-0.74458,0.00031,12.57052]
[1780212242821,26.45,73806.45,1.8,-0.74545,0.00031,12.54769]
[1780212243826,26.45,73803.4,1.8,-0.74639,0.00031,12.52287]
[1780212248863,26.45,73801.79,1.8,-0.74688,0.00031,12.50987]
[1780212253898,26.45,73798.02,1.8,-0.74804,0.00031,12.479]
[1780212259940,26.46,73797.27,1.8,-0.74825,0.00031,12.47318]
[1780212264975,26.46,73800.44,1.8,-0.74726,0.00031,12.49955]
[1780212270010,26.46,73800.06,1.8,-0.74738,0.00031,12.4966]
[1780212275045,26.46,73800.35,1.8,-0.74736,0.00031,12.49294]
[1780212277060,26.46,73796.92,1.8,-0.74841,0.00031,12.46476]
[1780212280087,26.46,73794.09,1.8,-0.74928,0.00031,12.44158]
[1780212286074,26.46,73794.29,1.8,-0.74921,0.00031,12.44337]
[1780212286220,26.46,73794.29,1.8,-0.74921,0.00031,12.44337]
[1780212286627,26.46,73794.29,1.8,-0.74921,0.00031,12.44337]
[1780212286719,26.46,73794.29,1.8,-0.74921,0.00031,12.44337]
[1780212286679,26.46,73794.09,1.8,-0.74926,0.00031,12.442]
[1780212287307,26.46,73794.09,1.8,-0.74926,0.00031,12.442]
[1780212287471,26.46,73794.09,1.8,-0.74926,0.00031,12.442]
[1780212287544,26.46,73794.29,1.8,-0.7492,0.00031,12.44373]
[1780212287959,26.46,73794.29,1.8,-0.7492,0.00031,12.44373]
[1780212288143,26.46,73794.38,1.8,-0.74917,0.00031,12.44454]
[1780212290470,26.46,73794.38,1.8,-0.74917,0.00031,12.44454]
[1780212294185,26.46,73790.96,1.8,-0.7502,0.00031,12.41676]
[1780212299220,26.47,73793.33,1.8,-0.74945,0.00031,12.43682]
[1780212301572,26.47,73793.93,1.8,-0.74927,0.00031,12.44185]
[1780212301672,26.47,73794.0,1.8,-0.74924,0.00031,12.4425]
[1780212302311,26.47,73794.0,1.8,-0.74924,0.00031,12.4425]
[1780212302475,26.47,73794.0,1.8,-0.74924,0.00031,12.4425]
[1780212302564,26.47,73793.93,1.8,-0.74926,0.00031,12.442]
[1780212308283,26.47,73793.8,1.8,-0.74929,0.00031,12.44135]
[1780212310297,26.47,73796.07,1.8,-0.74858,0.00031,12.4602]
[1780212311790,26.47,73800.5,1.8,-0.74721,0.00031,12.49678]
[1780212312311,26.47,73804.61,1.8,-0.74593,0.00031,12.53058]
[1780212316339,26.47,73807.37,1.8,-0.74505,0.00031,12.55392]
[1780212320367,26.48,73805.16,1.8,-0.7457,0.00031,12.5366]
[1780212322382,26.48,73801.83,1.8,-0.74672,0.00031,12.5096]
[1780212327417,26.48,73801.33,1.8,-0.74686,0.00031,12.50608]
[1780212332452,26.48,73798.01,1.8,-0.74794,0.00031,12.47319]
[1780212337487,26.49,73797.13,1.8,-0.74818,0.00031,12.46675]
[1780212339500,26.49,73793.75,1.8,-0.74921,0.00031,12.43912]
[1780212341380,26.49,73792.9,1.8,-0.74947,0.00031,12.43218]
[1780212341473,26.49,73792.9,1.8,-0.74947,0.00031,12.43218]
[1780212341515,26.49,73791.52,1.8,-0.74989,0.00031,12.42087]
[1780212347557,26.49,73791.41,1.8,-0.74989,0.00031,12.42093]
[1780212353598,26.5,73791.72,1.8,-0.74976,0.00031,12.42424]
[1780212358633,26.5,73792.15,1.8,-0.74961,0.00031,12.42835]
[1780212361655,26.5,73794.63,1.8,-0.74883,0.00031,12.4491]
[1780212366689,26.5,73794.54,1.8,-0.74885,0.00031,12.44877]
[1780212371724,26.51,73798.55,1.8,-0.7476,0.00031,12.48204]
[1780212376760,26.51,73799.99,1.8,-0.74714,0.00031,12.49437]
[1780212379781,26.51,73804.58,1.8,-0.74571,0.00031,12.53198]
[1780212383809,26.51,73806.84,1.8,-0.74501,0.00031,12.55045]
[1780212389853,26.51,73806.58,1.8,-0.7451,0.00031,12.54814]
[1780212391866,26.51,73808.85,1.8,-0.74447,0.00031,12.56043]
[1780212396368,26.51,73808.8,1.8,-0.74449,0.00031,12.55991]
[1780212396473,26.51,73808.8,1.8,-0.74449,0.00031,12.55991]
[1780212396574,26.51,73808.8,1.8,-0.7445,0.00031,12.55983]
[1780212403951,26.5,73808.61,1.8,-0.74456,0.00031,12.55803]
[1780212408986,26.5,73807.8,1.8,-0.74481,0.00031,12.55148]
[1780212414023,26.5,73808.46,1.8,-0.74462,0.00031,12.55668]
[1780212420065,26.5,73808.05,1.8,-0.74475,0.00031,12.55312]
[1780212428122,26.5,73807.92,1.8,-0.7448,0.00031,12.55179]
[1780212433157,26.5,73808.31,1.8,-0.74469,0.00031,12.5548]
[1780212437185,26.5,73814.61,1.8,-0.74274,0.00031,12.60582]
[1780212442220,26.5,73815.13,1.8,-0.74255,0.00031,12.61078]
[1780212444838,26.5,73815.1,1.8,-0.74255,0.00031,12.61069]
[1780212444849,26.51,73815.84,1.8,-0.74231,0.00031,12.61682]
[1780212444976,26.51,73815.84,1.8,-0.74231,0.00031,12.61682]
[1780212445540,26.51,73815.84,1.8,-0.74231,0.00031,12.61682]
[1780212445724,26.51,73815.84,1.8,-0.74231,0.00031,12.61682]
[1780212445761,26.51,73816.11,1.8,-0.74222,0.00031,12.61915]
[1780212446213,26.51,73816.11,1.8,-0.74222,0.00031,12.61915]
[1780212446226,26.51,73816.11,1.8,-0.74222,0.00031,12.61915]
[1780212446554,26.51,73816.11,1.8,-0.74222,0.00031,12.61915]
[1780212446616,26.51,73816.11,1.8,-0.74222,0.00031,12.61928]
[1780212448476,26.51,73817.12,1.8,-0.7419,0.00031,12.62759]
[1780212459339,26.51,73818.93,1.8,-0.74135,0.00031,12.63751]
[1780212459961,26.51,73818.93,1.8,-0.74135,0.00031,12.63751]
[1780212460575,26.51,73818.93,1.8,-0.74135,0.00031,12.63751]
[1780212460722,26.51,73818.93,1.8,-0.74135,0.00031,12.63751]
[1780212460823,26.51,73818.93,1.8,-0.74134,0.00031,12.63762]
[1780212468402,26.52,73818.03,1.8,-0.74159,0.00031,12.63122]
[1780212476007,26.52,73817.87,1.8,-0.74164,0.00031,12.63004]
[1780212482501,26.53,73817.95,1.8,-0.74155,0.00031,12.63217]
[1780212493577,26.53,73820.05,1.8,-0.74085,0.00031,12.6502]
[1780212494584,26.53,73813.82,1.8,-0.74279,0.00031,12.59999]
[1780212499621,26.54,73813.15,1.8,-0.74297,0.00031,12.59539]
[1780212500103,26.54,73813.15,1.8,-0.74297,0.00031,12.59539]
[1780212500722,26.54,73813.15,1.8,-0.74297,0.00031,12.59539]
[1780212500823,26.54,73813.53,1.8,-0.74284,0.00031,12.59863]
[1780212503649,26.54,73811.01,1.8,-0.74361,0.00031,12.57868]
[1780212509691,26.54,73810.81,1.8,-0.74363,0.00031,12.57811]
[1780212514726,26.55,73810.67,1.8,-0.74371,0.00031,12.57167]
[1780212519761,26.55,73810.33,1.8,-0.74379,0.00031,12.56976]
[1780212525802,26.56,73810.45,1.8,-0.74371,0.00031,12.57171]
[1780212532852,26.56,73810.06,1.8,-0.74379,0.00031,12.56961]
[1780212538894,26.57,73810.14,1.8,-0.74373,0.00031,12.57112]
[1780212543928,26.57,73810.66,1.8,-0.74354,0.00031,12.57599]
[1780212551987,26.57,73810.29,1.8,-0.74362,0.00031,12.57402]
[1780212555198,26.58,73809.99,1.8,-0.74371,0.00031,12.57172]
[1780212556472,26.58,73809.99,1.8,-0.74369,0.00031,12.5721]
[1780212556501,26.58,73809.99,1.8,-0.74369,0.00031,12.57222]
[1780212563067,26.58,73809.76,1.8,-0.74373,0.00031,12.5711]
[1780212568100,26.58,73811.83,1.8,-0.74306,0.00031,12.58846]
[1780212573135,26.59,73809.34,1.8,-0.74389,0.00031,12.56272]
[1780212578170,26.59,73806.28,1.8,-0.74483,0.00031,12.53804]
[1780212580184,26.59,73801.91,1.8,-0.74617,0.00031,12.50277]
[1780212581194,26.59,73797.15,1.8,-0.74763,0.00031,12.46406]
[1780212583208,26.59,73794.57,1.8,-0.74842,0.00031,12.4429]
[1780212589252,26.59,73793.81,1.8,-0.74866,0.00031,12.43675]
[1780212594286,26.59,73793.05,1.8,-0.74888,0.00031,12.43066]
[1780212599320,26.59,73790.64,1.8,-0.74961,0.00031,12.4111]
[1780212603602,26.59,73789.54,1.8,-0.74995,0.00031,12.40218]
[1780212603721,26.59,73789.54,1.8,-0.74995,0.00031,12.40218]
[1780212604015,26.59,73789.54,1.8,-0.74995,0.00031,12.40218]
[1780212604073,26.59,73788.97,1.8,-0.75012,0.00031,12.39748]
[1780212604221,26.59,73788.97,1.8,-0.75012,0.00031,12.39748]
[1780212604698,26.59,73788.97,1.8,-0.75012,0.00031,12.39748]
[1780212604722,26.59,73788.97,1.8,-0.75012,0.00031,12.39748]
[1780212605069,26.59,73788.97,1.8,-0.75012,0.00031,12.39748]
[1780212605077,26.59,73789.99,1.8,-0.74981,0.00031,12.40588]
[1780212605720,26.59,73789.99,1.8,-0.74981,0.00031,12.40588]
[1780212605746,26.59,73794.56,1.8,-0.74841,0.00031,12.4434]
[1780212606370,26.59,73799.51,1.8,-0.74687,0.00031,12.48409]
[1780212612418,26.6,73798.94,1.8,-0.74701,0.00031,12.48044]
[1780212614432,26.6,73796.37,1.8,-0.74779,0.00031,12.45984]
[1780212619467,26.61,73796.32,1.8,-0.74776,0.00031,12.46058]
[1780212625509,26.61,73796.24,1.8,-0.74773,0.00031,12.46135]
[1780212630564,26.62,73796.07,1.8,-0.74774,0.00031,12.46111]
[1780212634003,26.62,73796.08,1.8,-0.7478,0.00031,12.45532]
[1780212634072,26.62,73797.7,1.8,-0.74729,0.00031,12.46871]
[1780212634319,26.62,73797.7,1.8,-0.74729,0.00031,12.46871]
[1780212634474,26.62,73797.7,1.8,-0.74729,0.00031,12.46871]
[1780212634592,26.62,73797.79,1.8,-0.74726,0.00031,12.46959]
[1780212639627,26.62,73798.33,1.8,-0.74706,0.00031,12.47474]
[1780212644662,26.63,73798.3,1.8,-0.74704,0.00031,12.47527]
[1780212651711,26.63,73797.53,1.8,-0.74724,0.00031,12.47013]
[1780212656745,26.63,73796.82,1.8,-0.74744,0.00031,12.46472]
[1780212658905,26.64,73796.86,1.8,-0.74743,0.00031,12.4651]
[1780212658971,26.64,73796.86,1.8,-0.74743,0.00031,12.4651]
[1780212658978,26.64,73796.88,1.8,-0.74741,0.00031,12.46544]
[1780212662788,26.64,73792.41,1.8,-0.74876,0.00031,12.42965]
[1780212663795,26.64,73789.2,1.8,-0.74973,0.00031,12.40356]
[1780212668830,26.68,73791.94,1.8,-0.74859,0.00031,12.43378]
[1780212673866,26.68,73793.49,1.8,-0.74808,0.00031,12.44744]
[1780212678901,26.69,73794.44,1.8,-0.74775,0.00031,12.45614]
[1780212681922,26.69,73792.17,1.8,-0.74843,0.00031,12.43817]
[1780212683936,26.69,73789.53,1.8,-0.74922,0.00031,12.41702]
[1780212688971,26.7,73792.57,1.8,-0.74825,0.00031,12.44296]
[1780212694006,26.7,73792.55,1.8,-0.74829,0.00031,12.4376]
[1780212699040,26.7,73793.27,1.8,-0.74803,0.00031,12.44442]
[1780212706090,26.71,73793.96,1.8,-0.74777,0.00031,12.45133]
[1780212713140,26.72,73793.0,1.8,-0.74802,0.00031,12.44478]
[1780212714199,26.72,73793.0,1.8,-0.74802,0.00031,12.44478]
[1780212716160,26.72,73790.73,1.8,-0.74869,0.00031,12.42686]
[1780212719181,26.72,73790.73,1.8,-0.74867,0.00031,12.42749]
[1780212722202,26.73,73790.09,1.8,-0.74884,0.00031,12.42289]
[1780212727240,26.73,73792.55,1.8,-0.74806,0.00031,12.44359]
[1780212732276,26.73,73792.03,1.8,-0.7482,0.00031,12.43998]
[1780212737311,26.73,73792.12,1.8,-0.74814,0.00031,12.44143]
[1780212742346,26.74,73787.64,1.8,-0.74949,0.00031,12.4053]
[1780212747381,26.74,73786.0,1.8,-0.74998,0.0003,12.39235]
[1780212750773,26.74,73785.89,1.8,-0.74999,0.0003,12.3919]
[1780212750974,26.74,73785.89,1.8,-0.74999,0.0003,12.3919]
[1780212754432,26.75,73776.29,1.8,-0.75294,0.0003,12.30799]
[1780212756078,26.75,73772.94,1.8,-0.75395,0.0003,12.2806]
[1780212758472,26.75,73771.1,1.8,-0.75449,0.0003,12.26559]
[1780212758491,26.75,73763.94,1.8,-0.75664,0.0003,12.20651]
[1780212759467,26.75,73759.59,1.8,-0.75794,0.0003,12.17046]
[1780212761235,26.75,73759.59,1.8,-0.75794,0.0003,12.17046]
[1780212760473,26.75,73756.34,1.8,-0.75891,0.0003,12.14354]
[1780212761478,26.75,73756.34,1.8,-0.75891,0.0003,12.14354]
[1780212764502,26.75,73748.99,1.8,-0.76107,0.0003,12.0827]
[1780212766116,26.75,73748.99,1.8,-0.76107,0.0003,12.0827]
[1780212766221,26.75,73748.99,1.8,-0.76107,0.0003,12.0827]
[1780212766168,26.76,73745.86,1.8,-0.76198,0.0003,12.05692]
[1780212767882,26.76,73744.93,1.8,-0.76225,0.0003,12.04941]
[1780212767981,26.76,73744.93,1.8,-0.76225,0.0003,12.04941]
[1780212770362,26.76,73742.71,1.8,-0.76287,0.0003,12.03171]
[1780212770472,26.76,73742.71,1.8,-0.76287,0.0003,12.03171]
[1780212773114,26.76,73743.23,1.8,-0.76271,0.0003,12.03641]
[1780212773221,26.76,73743.23,1.8,-0.76271,0.0003,12.03641]
[1780212774074,26.77,73743.37,1.8,-0.76264,0.0003,12.03823]
[1780212774221,26.77,73743.37,1.8,-0.76264,0.0003,12.03823]
[1780212776347,26.77,73743.37,1.8,-0.76262,0.0003,12.03886]
[1780212776482,26.77,73743.37,1.8,-0.76262,0.0003,12.03886]
[1780212776741,26.77,73743.37,1.8,-0.76262,0.0003,12.03886]
[1780212776971,26.77,73743.37,1.8,-0.76262,0.0003,12.03886]
[1780212777125,26.77,73743.37,1.8,-0.76262,0.0003,12.03886]
[1780212777220,26.77,73743.37,1.8,-0.76262,0.0003,12.03886]
[1780212777210,26.77,73743.37,1.8,-0.7626,0.0003,12.03947]
[1780212777794,26.77,73743.37,1.8,-0.7626,0.0003,12.03947]
[1780212777972,26.77,73743.37,1.8,-0.7626,0.0003,12.03947]
[1780212778477,26.77,73743.62,1.8,-0.76251,0.0003,12.04188]
[1780212778721,26.77,73743.62,1.8,-0.76251,0.0003,12.04188]
[1780212780734,26.77,73743.78,1.8,-0.76244,0.0003,12.04382]
[1780212780978,26.77,73743.78,1.8,-0.76244,0.0003,12.04382]
[1780212781169,26.77,73743.78,1.8,-0.76244,0.0003,12.04382]
[1780212783046,26.78,73743.7,1.8,-0.76245,0.0003,12.04373]
[1780212783223,26.78,73743.7,1.8,-0.76245,0.0003,12.04373]
[1780212783073,26.78,73747.34,1.8,-0.76136,0.0003,12.07458]
[1780212783884,26.78,73747.34,1.8,-0.76136,0.0003,12.07458]
[1780212783973,26.78,73747.34,1.8,-0.76136,0.0003,12.07458]
[1780212784203,26.78,73747.34,1.8,-0.76136,0.0003,12.07458]
[1780212784241,26.78,73747.34,1.8,-0.76136,0.0003,12.07458]
[1780212784548,26.78,73750.03,1.8,-0.76055,0.0003,12.09737]
[1780212784719,26.78,73750.03,1.8,-0.76055,0.0003,12.09737]
[1780212784725,26.78,73750.03,1.8,-0.76055,0.0003,12.09737]
[1780212788709,26.8,73750.93,1.8,-0.7601,0.0003,12.10991]
[1780212788904,26.8,73750.93,1.8,-0.7601,0.0003,12.10991]
[1780212788974,26.8,73750.93,1.8,-0.7601,0.0003,12.10991]
[1780212789256,26.8,73750.93,1.8,-0.7601,0.0003,12.10991]
[1780212789467,26.8,73751.37,1.8,-0.75995,0.0003,12.11417]
[1780212789476,26.8,73751.37,1.8,-0.75995,0.0003,12.11417]
[1780212789721,26.8,73751.37,1.8,-0.75995,0.0003,12.11417]
[1780212789930,26.8,73751.37,1.8,-0.75995,0.0003,12.11417]
[1780212789972,26.8,73751.37,1.8,-0.75995,0.0003,12.11417]
[1780212790073,26.8,73751.43,1.8,-0.75993,0.0003,12.11472]
[1780212792840,26.8,73751.27,1.8,-0.75997,0.0003,12.11349]
[1780212792972,26.8,73751.27,1.8,-0.75997,0.0003,12.11349]
[1780212793282,26.8,73751.27,1.8,-0.75997,0.0003,12.11349]
[1780212793470,26.8,73751.4,1.8,-0.75993,0.0003,12.11463]
[1780212793960,26.8,73751.4,1.8,-0.75993,0.0003,12.11463]
[1780212793976,26.8,73751.4,1.8,-0.75993,0.0003,12.11463]
[1780212796983,26.81,73750.31,1.8,-0.76025,0.0003,12.10566]
[1780212797220,26.81,73750.31,1.8,-0.76025,0.0003,12.10566]
[1780212797334,26.81,73750.75,1.8,-0.76012,0.0003,12.10939]
[1780212801121,26.81,73750.37,1.8,-0.76023,0.0003,12.1063]
[1780212801219,26.81,73750.37,1.8,-0.76023,0.0003,12.1063]
[1780212801383,26.81,73750.58,1.8,-0.76016,0.0003,12.10815]
[1780212804470,26.81,73750.58,1.8,-0.76016,0.0003,12.10827]
[1780212804938,26.81,73750.58,1.8,-0.76016,0.0003,12.10827]
[1780212804972,26.81,73750.58,1.8,-0.76016,0.0003,12.10827]
[1780212805253,26.81,73750.58,1.8,-0.76016,0.0003,12.10827]
[1780212805435,26.81,73750.58,1.8,-0.76015,0.0003,12.10831]
[1780212805474,26.81,73750.58,1.8,-0.76015,0.0003,12.10831]
[1780212809310,26.81,73750.73,1.8,-0.76011,0.0003,12.10967]
[1780212809403,26.81,73750.7,1.8,-0.76011,0.0003,12.10945]
[1780212809474,26.81,73750.7,1.8,-0.76011,0.0003,12.10945]
[1780212809818,26.81,73750.77,1.8,-0.76009,0.0003,12.11007]
[1780212811488,26.81,73750.77,1.8,-0.76009,0.0003,12.11007]
[1780212811727,26.81,73750.77,1.8,-0.76009,0.0003,12.11007]
[1780212811838,26.81,73750.77,1.8,-0.76009,0.0003,12.11007]
[1780212813526,26.81,73749.73,1.8,-0.76047,0.0003,12.09523]
[1780212813722,26.81,73749.73,1.8,-0.76047,0.0003,12.09523]
[1780212814073,26.81,73749.73,1.8,-0.76047,0.0003,12.09523]
[1780212814228,26.81,73749.73,1.8,-0.76047,0.0003,12.09523]
[1780212814537,26.81,73748.78,1.8,-0.76076,0.0003,12.08732]
[1780212814729,26.81,73748.78,1.8,-0.76076,0.0003,12.08732]
[1780212817664,26.81,73748.08,1.8,-0.76096,0.0003,12.08161]
[1780212817722,26.81,73748.08,1.8,-0.76096,0.0003,12.08161]
[1780212817891,26.81,73748.08,1.8,-0.76096,0.0003,12.08161]
[1780212817974,26.81,73748.08,1.8,-0.76096,0.0003,12.08161]
[1780212818237,26.81,73748.08,1.8,-0.76096,0.0003,12.08161]
[1780212817993,26.81,73746.49,1.8,-0.76143,0.0003,12.06835]
[1780212820473,26.81,73746.53,1.8,-0.76141,0.0003,12.06883]
[1780212820929,26.81,73746.53,1.8,-0.76141,0.0003,12.06883]
[1780212824471,26.81,73745.39,1.8,-0.76174,0.0003,12.05956]
[1780212824967,26.81,73745.39,1.8,-0.76174,0.0003,12.05956]
[1780212825224,26.81,73745.39,1.8,-0.76174,0.0003,12.05956]
[1780212826500,26.81,73745.27,1.8,-0.76177,0.0003,12.05864]
[1780212826530,26.81,73745.27,1.8,-0.76177,0.0003,12.05864]
[1780212826574,26.81,73745.27,1.8,-0.76177,0.0003,12.05879]
[1780212829318,26.81,73745.27,1.8,-0.76177,0.0003,12.05879]
[1780212829471,26.81,73745.27,1.8,-0.76177,0.0003,12.05879]
[1780212834460,26.81,73746.25,1.8,-0.76146,0.0003,12.06754]
[1780212834472,26.81,73746.25,1.8,-0.76146,0.0003,12.06754]
[1780212835941,26.81,73747.04,1.8,-0.76122,0.0003,12.07422]
[1780212835977,26.81,73747.04,1.8,-0.76122,0.0003,12.07422]
[1780212836006,26.81,73746.99,1.8,-0.76123,0.0003,12.07385]
[1780212841039,26.82,73748.09,1.8,-0.7609,0.0003,12.08331]
[1780212841697,26.82,73748.09,1.8,-0.7609,0.0003,12.08331]
[1780212844060,26.82,73752.64,1.8,-0.75954,0.0003,12.12142]
[1780212848682,26.82,73754.45,1.8,-0.759,0.0003,12.13652]
[1780212848726,26.82,73754.45,1.8,-0.759,0.0003,12.13652]
[1780212849095,26.82,73754.36,1.8,-0.75903,0.0003,12.13576]
[1780212854130,26.82,73750.63,1.8,-0.76014,0.0003,12.10461]
[1780212859165,26.82,73750.82,1.8,-0.76008,0.0003,12.10634]
[1780212864200,26.82,73748.24,1.8,-0.76084,0.0003,12.08494]
[1780212869235,26.82,73748.1,1.8,-0.76087,0.0003,12.08404]
[1780212874269,26.82,73744.85,1.8,-0.7619,0.0003,12.05091]
[1780212881319,26.82,73743.91,1.8,-0.76214,0.0003,12.04409]
[1780212886354,26.83,73742.43,1.8,-0.76255,0.0003,12.0323]
[1780212890382,26.83,73739.65,1.8,-0.76336,0.0003,12.00952]
[1780212895489,26.83,73739.0,1.8,-0.76352,0.0003,12.00473]
[1780212895722,26.83,73739.0,1.8,-0.76352,0.0003,12.00473]
[1780212895824,26.83,73739.03,1.8,-0.7635,0.0003,12.00533]
[1780212901860,26.84,73738.35,1.8,-0.76368,0.0003,12.00027]
[1780212902725,26.84,73737.26,1.8,-0.76399,0.00029,11.99142]
[1780212902825,26.84,73731.24,1.8,-0.76575,0.00029,11.94083]
[1780212907531,26.84,73735.83,1.8,-0.76437,0.00029,11.98052]
[1780212909047,26.84,73735.83,1.8,-0.76437,0.00029,11.98052]
[1780212909222,26.84,73735.83,1.8,-0.76437,0.00029,11.98052]
[1780212909324,26.85,73737.62,1.8,-0.76383,0.00029,11.99602]
[1780212914472,26.85,73738.46,1.8,-0.76355,0.0003,12.00391]
[1780212920984,26.85,73737.84,1.8,-0.76369,0.00029,11.99993]
[1780212921220,26.85,73737.84,1.8,-0.76369,0.00029,11.99993]
[1780212925619,26.86,73737.8,1.8,-0.76367,0.00029,12.00054]
[1780212925722,26.86,73737.8,1.8,-0.76367,0.00029,12.00054]
[1780212927497,26.86,73739.91,1.8,-0.76302,0.0003,12.01883]
[1780212927727,26.86,73739.91,1.8,-0.76302,0.0003,12.01883]
[1780212928790,26.86,73741.31,1.8,-0.7626,0.0003,12.03075]
[1780212928978,26.86,73741.31,1.8,-0.7626,0.0003,12.03075]
[1780212929080,26.86,73741.3,1.8,-0.7626,0.0003,12.03083]
[1780212931720,26.86,73739.31,1.8,-0.76318,0.0003,12.01449]
[1780212932927,26.86,73739.5,1.8,-0.76319,0.0003,12.01002]
[1780212932973,26.86,73739.5,1.8,-0.76319,0.0003,12.01002]
[1780212933431,26.86,73739.5,1.8,-0.76319,0.0003,12.01002]
[1780212933475,26.86,73737.63,1.8,-0.76374,0.00029,11.9945]
[1780212938748,26.87,73737.58,1.8,-0.76371,0.00029,11.99532]
[1780212940719,26.87,73737.45,1.8,-0.76374,0.00029,11.99444]
[1780212940974,26.87,73737.45,1.8,-0.76374,0.00029,11.99444]
[1780212941334,26.87,73737.45,1.8,-0.76374,0.00029,11.99444]
[1780212944029,26.87,73737.67,1.8,-0.76365,0.00029,11.9969]
[1780212944227,26.87,73737.67,1.8,-0.76365,0.00029,11.9969]
[1780212944328,26.87,73737.44,1.8,-0.76371,0.00029,11.99517]
[1780212945507,26.88,73738.55,1.8,-0.76338,0.00029,12.00471]
[1780212945724,26.88,73738.55,1.8,-0.76338,0.00029,12.00471]
[1780212953956,26.88,73737.17,1.8,-0.76375,0.00029,11.99395]
[1780212955867,26.89,73742.78,1.8,-0.76204,0.0003,12.04247]
[1780212956874,26.89,73745.75,1.8,-0.76115,0.0003,12.06761]
[1780212957916,26.89,73745.75,1.8,-0.76115,0.0003,12.06761]
[1780212957973,26.89,73745.75,1.8,-0.76115,0.0003,12.06761]
[1780212958073,26.89,73746.38,1.8,-0.76096,0.0003,12.07314]
[1780212961068,26.89,73748.26,1.8,-0.76039,0.0003,12.08909]
[1780212962916,26.89,73755.27,1.8,-0.75827,0.0003,12.14835]
[1780212963923,26.89,73758.46,1.8,-0.75731,0.0003,12.17498]
[1780212968958,26.9,73759.33,1.8,-0.75702,0.0003,12.18302]
[1780212975000,26.9,73761.97,1.8,-0.75619,0.0003,12.20588]
[1780212980038,26.94,73762.64,1.8,-0.75567,0.0003,12.21992]
[1780212986080,27.01,73763.25,1.8,-0.75493,0.0003,12.24015]
[1780212991117,27.03,73762.44,1.8,-0.75505,0.0003,12.23246]
[1780212993539,27.04,73762.87,1.8,-0.7549,0.0003,12.23672]
[1780212993725,27.04,73762.87,1.8,-0.7549,0.0003,12.23672]
[1780212994138,27.04,73762.82,1.8,-0.7549,0.0003,12.23667]
[1780212998470,27.04,73763.34,1.8,-0.7547,0.0003,12.24201]
[1780212999721,27.05,73763.07,1.8,-0.75476,0.0003,12.24051]
[1780212999993,27.05,73763.07,1.8,-0.75476,0.0003,12.24051]
[1780213002107,27.05,73763.02,1.8,-0.75476,0.0003,12.24045]
[1780213002222,27.05,73763.02,1.8,-0.75476,0.0003,12.24045]
[1780213002323,27.05,73763.08,1.8,-0.75471,0.0003,12.24165]
[1780213003201,27.05,73769.35,1.8,-0.75282,0.0003,12.29319]
[1780213004390,27.05,73769.35,1.8,-0.75282,0.0003,12.29319]
[1780213004476,27.05,73769.35,1.8,-0.75282,0.0003,12.29319]
[1780213004437,27.05,73774.05,1.8,-0.7514,0.0003,12.3317]
[1780213005991,27.06,73774.72,1.8,-0.75119,0.0003,12.33738]
[1780213006228,27.06,73774.72,1.8,-0.75119,0.0003,12.33738]
[1780213008104,27.06,73774.72,1.8,-0.75117,0.0003,12.33786]
[1780213008224,27.06,73774.72,1.8,-0.75117,0.0003,12.33786]
[1780213008236,27.06,73775.27,1.8,-0.751,0.0003,12.34256]
[1780213009069,27.06,73775.27,1.8,-0.751,0.0003,12.34256]
[1780213009221,27.06,73775.27,1.8,-0.751,0.0003,12.34256]
[1780213014417,27.06,73775.58,1.8,-0.75086,0.0003,12.34626]
[1780213015167,27.07,73775.46,1.8,-0.75089,0.0003,12.34552]
[1780213015224,27.07,73775.46,1.8,-0.75089,0.0003,12.34552]
[1780213016482,27.07,73775.67,1.8,-0.75081,0.0003,12.34746]
[1780213016735,27.07,73774.98,1.8,-0.75101,0.0003,12.3421]
[1780213017273,27.07,73774.98,1.8,-0.75101,0.0003,12.3421]
[1780213017477,27.07,73774.98,1.8,-0.75101,0.0003,12.3421]
[1780213017527,27.07,73774.98,1.8,-0.751,0.0003,12.34234]
[1780213019470,27.07,73774.98,1.8,-0.751,0.0003,12.34234]
[1780213019726,27.07,73776.63,1.8,-0.75049,0.0003,12.35619]
[1780213022133,27.07,73775.5,1.8,-0.75082,0.0003,12.34726]
[1780213022224,27.07,73775.5,1.8,-0.75082,0.0003,12.34726]
[1780213022304,27.07,73775.5,1.8,-0.75082,0.0003,12.34726]
[1780213022475,27.07,73775.5,1.8,-0.75082,0.0003,12.34726]
[1780213022585,27.07,73775.53,1.8,-0.7508,0.0003,12.34788]
[1780213022723,27.07,73775.53,1.8,-0.7508,0.0003,12.34788]
[1780213022824,27.08,73775.53,1.8,-0.75071,0.0003,12.35021]
[1780213024532,27.08,73775.53,1.8,-0.75071,0.0003,12.35021]
[1780213024723,27.08,73775.53,1.8,-0.75071,0.0003,12.35021]
[1780213028229,27.1,73776.22,1.8,-0.75039,0.0003,12.35873]
[1780213028475,27.1,73776.22,1.8,-0.75039,0.0003,12.35873]
[1780213029567,27.1,73776.14,1.8,-0.7504,0.0003,12.35853]
[1780213029729,27.1,73776.14,1.8,-0.7504,0.0003,12.35853]
[1780213033040,27.11,73776.67,1.8,-0.75014,0.0003,12.3654]
[1780213033224,27.11,73776.67,1.8,-0.75014,0.0003,12.3654]
[1780213033411,27.11,73776.55,1.8,-0.75017,0.0003,12.36464]
[1780213036966,27.12,73776.76,1.8,-0.75002,0.0003,12.36861]
[1780213041468,27.14,73780.2,1.8,-0.74882,0.0003,12.40054]
[1780213041865,27.14,73780.2,1.8,-0.74882,0.0003,12.40054]
[1780213041973,27.14,73780.2,1.8,-0.74882,0.0003,12.40054]
[1780213044335,27.15,73782.38,1.8,-0.74814,0.0003,12.41857]
[1780213044478,27.15,73782.38,1.8,-0.74814,0.0003,12.41857]
[1780213044489,27.15,73782.84,1.8,-0.74799,0.0003,12.4225]
[1780213044584,27.15,73782.84,1.8,-0.74799,0.0003,12.4225]
[1780213044722,27.15,73782.84,1.8,-0.74799,0.0003,12.4225]
[1780213046770,27.15,73783.36,1.8,-0.74783,0.0003,12.42691]
[1780213046973,27.15,73783.36,1.8,-0.74783,0.0003,12.42691]
[1780213049336,27.16,73783.25,1.8,-0.74776,0.0003,12.42857]
[1780213049474,27.16,73783.25,1.8,-0.74776,0.0003,12.42857]
[1780213049688,27.17,73780.96,1.8,-0.74836,0.0003,12.41272]
[1780213049728,27.17,73780.96,1.8,-0.74836,0.0003,12.41272]
[1780213050531,27.17,73780.98,1.8,-0.74834,0.0003,12.41313]
[1780213051662,27.18,73781.31,1.8,-0.74831,0.0003,12.40983]
[1780213051724,27.18,73781.31,1.8,-0.74831,0.0003,12.40983]
[1780213055103,27.18,73781.52,1.8,-0.74822,0.0003,12.41225]
[1780213055223,27.18,73781.52,1.8,-0.74822,0.0003,12.41225]
[1780213056352,27.18,73781.52,1.8,-0.74821,0.0003,12.41249]
[1780213056472,27.18,73781.52,1.8,-0.74821,0.0003,12.41249]
[1780213056573,27.18,73786.5,1.8,-0.74669,0.0003,12.45258]
[1780213057331,27.18,73786.5,1.8,-0.74669,0.0003,12.45258]
[1780213057403,27.18,73786.5,1.8,-0.74669,0.0003,12.45258]
[1780213057580,27.18,73788.21,1.8,-0.74617,0.0003,12.46644]
[1780213057992,27.18,73788.21,1.8,-0.74617,0.0003,12.46644]
[1780213058228,27.18,73788.21,1.8,-0.74617,0.0003,12.46644]
[1780213059594,27.18,73792.2,1.8,-0.74494,0.0003,12.49862]
[1780213060604,27.18,73792.2,1.8,-0.74494,0.0003,12.49862]
[1780213060722,27.18,73792.2,1.8,-0.74494,0.0003,12.49862]
[1780213061150,27.18,73792.2,1.8,-0.74494,0.0003,12.49862]
[1780213061224,27.18,73792.2,1.8,-0.74494,0.0003,12.49862]
[1780213061312,27.18,73792.2,1.8,-0.74494,0.0003,12.49862]
[1780213061475,27.18,73792.2,1.8,-0.74494,0.0003,12.49862]
[1780213061546,27.19,73791.96,1.8,-0.74499,0.0003,12.49731]
[1780213066069,27.19,73793.04,1.8,-0.74463,0.0003,12.50671]
[1780213066221,27.19,73793.04,1.8,-0.74463,0.0003,12.50671]
[1780213067498,27.19,73793.39,1.8,-0.7445,0.0003,12.51001]
[1780213067726,27.2,73791.26,1.8,-0.74514,0.0003,12.49335]
[1780213068080,27.2,73791.26,1.8,-0.74514,0.0003,12.49335]
[1780213068226,27.2,73791.26,1.8,-0.74514,0.0003,12.49335]
[1780213068302,27.2,73789.65,1.8,-0.74562,0.0003,12.48081]
[1780213071677,27.2,73794.19,1.8,-0.74421,0.0003,12.51772]
[1780213074873,27.2,73794.19,1.8,-0.74421,0.0003,12.51772]
[1780213074976,27.2,73794.19,1.8,-0.74421,0.0003,12.51772]
[1780213077856,27.21,73794.81,1.8,-0.74397,0.0003,12.52381]
[1780213077974,27.21,73794.81,1.8,-0.74397,0.0003,12.52381]
[1780213080905,27.21,73795.32,1.8,-0.74379,0.0003,12.52852]
[1780213080975,27.21,73795.32,1.8,-0.74379,0.0003,12.52852]
[1780213082422,27.21,73795.06,1.8,-0.74385,0.0003,12.52689]
[1780213082478,27.21,73795.06,1.8,-0.74385,0.0003,12.52689]
[1780213082577,27.21,73797.19,1.8,-0.7432,0.0003,12.54396]
[1780213086071,27.21,73795.11,1.8,-0.74382,0.0003,12.52789]
[1780213086223,27.21,73795.11,1.8,-0.74382,0.0003,12.52789]
[1780213088797,27.22,73798.1,1.8,-0.74287,0.0003,12.55256]
[1780213094305,27.22,73799.18,1.8,-0.74251,0.0003,12.56178]
[1780213094479,27.22,73799.18,1.8,-0.74251,0.0003,12.56178]
[1780213094888,27.22,73799.19,1.8,-0.7425,0.0003,12.56202]
[1780213096041,27.23,73799.31,1.8,-0.74246,0.0003,12.56314]
[1780213096235,27.23,73799.31,1.8,-0.74246,0.0003,12.56314]
[1780213096252,27.23,73799.24,1.8,-0.74247,0.0003,12.56275]
[1780213098471,27.23,73799.24,1.8,-0.74247,0.0003,12.56275]
[1780213098979,27.23,73799.07,1.8,-0.74251,0.0003,12.56175]
[1780213099220,27.23,73799.07,1.8,-0.74251,0.0003,12.56175]
[1780213100881,27.23,73796.2,1.8,-0.74336,0.0003,12.5396]
[1780213104300,27.23,73795.07,1.8,-0.74369,0.0003,12.53106]
[1780213104474,27.23,73795.07,1.8,-0.74369,0.0003,12.53106]
[1780213104975,27.23,73795.15,1.8,-0.74366,0.0003,12.53189]
[1780213105224,27.23,73795.15,1.8,-0.74366,0.0003,12.53189]
[1780213105326,27.23,73793.8,1.8,-0.74407,0.0003,12.52129]
[1780213109225,27.23,73795.62,1.8,-0.7435,0.0003,12.53596]
[1780213116994,27.24,73791.78,1.8,-0.74469,0.0003,12.5008]
[1780213117783,27.24,73791.78,1.8,-0.74469,0.0003,12.5008]
[1780213117973,27.24,73791.78,1.8,-0.74469,0.0003,12.5008]
[1780213118000,27.24,73791.49,1.8,-0.74477,0.0003,12.49872]
[1780213123038,27.25,73792.69,1.8,-0.74436,0.0003,12.50934]
[1780213125052,27.25,73797.81,1.8,-0.74279,0.0003,12.55009]
[1780213132101,27.25,73797.79,1.8,-0.74279,0.0003,12.55025]
[1780213134115,27.25,73793.16,1.8,-0.74419,0.0003,12.51377]
[1780213139150,27.25,73792.23,1.8,-0.74445,0.0003,12.50685]
[1780213144186,27.26,73791.69,1.8,-0.7446,0.0003,12.50301]
[1780213149221,27.26,73793.45,1.8,-0.74405,0.0003,12.51732]
[1780213154256,27.26,73793.38,1.8,-0.74406,0.0003,12.51702]
[1780213159085,27.26,73793.99,1.8,-0.74387,0.0003,12.52204]
[1780213159227,27.26,73793.99,1.8,-0.74387,0.0003,12.52204]
[1780213159291,27.26,73793.86,1.8,-0.74391,0.0003,12.52106]
[1780213164326,27.26,73791.86,1.8,-0.7445,0.0003,12.50547]
[1780213168354,27.26,73786.75,1.8,-0.74604,0.0003,12.46517]
[1780213170368,27.26,73783.93,1.8,-0.74688,0.0003,12.44295]
[1780213173389,27.27,73773.9,1.8,-0.74996,0.0003,12.35683]
[1780213174396,27.27,73771.41,1.8,-0.75071,0.0003,12.3368]
[1780213177417,27.27,73766.19,1.8,-0.75226,0.0003,12.29489]
[1780213182453,27.27,73764.24,1.8,-0.75284,0.0003,12.27932]
[1780213187488,27.27,73764.16,1.8,-0.75286,0.0003,12.27883]
[1780213192523,27.27,73762.03,1.8,-0.75348,0.0003,12.26178]
[1780213197558,27.27,73750.55,1.8,-0.75688,0.0003,12.16861]
[1780213197842,27.27,73750.55,1.8,-0.75688,0.0003,12.16861]
[1780213197977,27.27,73750.55,1.8,-0.75688,0.0003,12.16861]
[1780213198565,27.27,73742.14,1.8,-0.75935,0.00029,12.09993]
[1780213199596,27.27,73742.14,1.8,-0.75935,0.00029,12.09993]
[1780213199721,27.27,73742.14,1.8,-0.75935,0.00029,12.09993]
[1780213205614,27.27,73742.81,1.8,-0.75912,0.00029,12.10634]
[1780213206621,27.27,73746.91,1.8,-0.75792,0.00029,12.13995]
[1780213207630,27.27,73749.33,1.8,-0.7572,0.0003,12.15986]
[1780213210477,27.28,73749.77,1.8,-0.75706,0.0003,12.16366]
[1780213211658,27.28,73755.81,1.8,-0.75527,0.0003,12.21306]
[1780213211908,27.28,73755.81,1.8,-0.75527,0.0003,12.21306]
[1780213211972,27.28,73755.81,1.8,-0.75527,0.0003,12.21306]
[1780213212665,27.28,73759.16,1.8,-0.75427,0.0003,12.2403]
[1780213214613,27.28,73761.1,1.8,-0.75369,0.0003,12.25604]
[1780213214722,27.28,73761.1,1.8,-0.75369,0.0003,12.25604]
[1780213217945,27.28,73763.21,1.8,-0.75305,0.0003,12.27362]
[1780213217973,27.28,73763.21,1.8,-0.75305,0.0003,12.27362]
[1780213218707,27.28,73760.45,1.8,-0.75386,0.0003,12.2514]
[1780213221022,27.28,73761.01,1.8,-0.75369,0.0003,12.2562]
[1780213221230,27.28,73761.01,1.8,-0.75369,0.0003,12.2562]
[1780213227770,27.28,73761.14,1.8,-0.75365,0.0003,12.25725]
[1780213228125,27.28,73761.14,1.8,-0.75365,0.0003,12.25725]
[1780213228222,27.28,73761.14,1.8,-0.75365,0.0003,12.25725]
[1780213232955,27.28,73762.89,1.8,-0.7532,0.0003,12.26517]
[1780213232977,27.28,73762.89,1.8,-0.7532,0.0003,12.26517]
[1780213239439,27.28,73763.67,1.8,-0.75297,0.0003,12.27151]
[1780213239472,27.28,73763.67,1.8,-0.75297,0.0003,12.27151]
[1780213247152,27.29,73764.19,1.8,-0.75276,0.0003,12.27723]
[1780213248475,27.29,73764.25,1.8,-0.75272,0.0003,12.27815]
[1780213253166,27.3,73766.5,1.8,-0.752,0.0003,12.29761]
[1780213253220,27.3,73766.5,1.8,-0.752,0.0003,12.29761]
[1780213253268,27.3,73766.5,1.8,-0.752,0.0003,12.29779]
[1780213258475,27.3,73766.25,1.8,-0.75207,0.0003,12.29586]
[1780213259006,27.3,73770.21,1.8,-0.75087,0.0003,12.3282]
[1780213260019,27.3,73773.48,1.8,-0.74989,0.0003,12.35451]
[1780213265051,27.3,73774.76,1.8,-0.7495,0.0003,12.36491]
[1780213266896,27.3,73774.79,1.8,-0.74949,0.0003,12.36518]
[1780213266982,27.3,73774.79,1.8,-0.74949,0.0003,12.36518]
[1780213269082,27.3,73779.4,1.8,-0.7481,0.0003,12.4021]
[1780213272386,27.3,73779.98,1.8,-0.74792,0.0003,12.40696]
[1780213272472,27.3,73779.98,1.8,-0.74792,0.0003,12.40696]
[1780213278145,27.3,73781.84,1.8,-0.74734,0.0003,12.4222]
[1780213283180,27.31,73782.02,1.8,-0.74727,0.0003,12.4241]
[1780213285194,27.31,73784.2,1.8,-0.74661,0.0003,12.44162]
[1780213286476,27.31,73784.2,1.8,-0.74661,0.0003,12.44162]
[1780213291236,27.31,73788.04,1.8,-0.74551,0.0003,12.46626]
[1780213294599,27.31,73788.03,1.8,-0.74551,0.0003,12.46629]
[1780213294725,27.31,73788.03,1.8,-0.74551,0.0003,12.46629]
[1780213301538,27.31,73787.79,1.8,-0.74557,0.0003,12.46466]
[1780213301639,27.31,73790.06,1.8,-0.74488,0.0003,12.48281]
[1780213304478,27.31,73789.86,1.8,-0.74493,0.0003,12.48129]
[1780213308082,27.31,73789.0,1.8,-0.74519,0.0003,12.4746]
[1780213308470,27.31,73789.0,1.8,-0.74519,0.0003,12.4746]
[1780213308572,27.31,73788.97,1.8,-0.7452,0.0003,12.47445]
[1780213314470,27.31,73786.22,1.8,-0.74602,0.0003,12.45295]
[1780213321186,27.32,73786.64,1.8,-0.74588,0.0003,12.45657]
[1780213321379,27.32,73786.64,1.8,-0.74588,0.0003,12.45657]
[1780213321476,27.32,73786.64,1.8,-0.74588,0.0003,12.45657]
[1780213321521,27.32,73782.78,1.8,-0.74703,0.0003,12.42611]
[1780213323545,27.32,73782.37,1.8,-0.74716,0.0003,12.42285]
[1780213323725,27.32,73782.37,1.8,-0.74716,0.0003,12.42285]
[1780213324031,27.32,73782.44,1.8,-0.74714,0.0003,12.42342]
[1780213324222,27.32,73782.44,1.8,-0.74714,0.0003,12.42342]
[1780213324467,27.32,73782.45,1.8,-0.74713,0.0003,12.4235]
[1780213331516,27.32,73782.48,1.8,-0.74714,0.0003,12.42335]
[1780213336551,27.32,73781.76,1.8,-0.74735,0.0003,12.41764]
[1780213340096,27.32,73783.96,1.8,-0.74669,0.0003,12.43518]
[1780213340223,27.32,73783.96,1.8,-0.74669,0.0003,12.43518]
[1780213345516,27.32,73784.31,1.8,-0.74658,0.0003,12.438]
[1780213345725,27.32,73784.31,1.8,-0.74658,0.0003,12.438]
[1780213346744,27.32,73784.11,1.8,-0.74664,0.0003,12.43653]
[1780213346823,27.32,73784.05,1.8,-0.74665,0.0003,12.43617]
[1780213346974,27.32,73784.05,1.8,-0.74665,0.0003,12.43617]
[1780213350685,27.32,73783.56,1.8,-0.7468,0.0003,12.43239]
[1780213350721,27.32,73783.56,1.8,-0.7468,0.0003,12.43239]
[1780213355311,27.32,73781.65,1.8,-0.74744,0.0003,12.41105]
[1780213355473,27.32,73781.65,1.8,-0.74744,0.0003,12.41105]
[1780213355767,27.32,73781.65,1.8,-0.74744,0.0003,12.41105]
[1780213355869,27.32,73781.11,1.8,-0.74761,0.0003,12.40677]
[1780213356720,27.32,73781.11,1.8,-0.74761,0.0003,12.40677]
[1780213357710,27.32,73781.1,1.8,-0.74761,0.0003,12.40671]
[1780213357722,27.32,73781.1,1.8,-0.74761,0.0003,12.40671]
[1780213364746,27.32,73781.24,1.8,-0.74756,0.0003,12.408]
[1780213368528,27.32,73780.93,1.8,-0.74765,0.0003,12.40558]
[1780213368577,27.32,73780.93,1.8,-0.74765,0.0003,12.40558]
[1780213368722,27.32,73780.93,1.8,-0.74765,0.0003,12.40558]
[1780213368858,27.32,73780.93,1.8,-0.74765,0.0003,12.40558]
[1780213368775,27.32,73780.86,1.8,-0.74767,0.0003,12.40504]
[1780213369474,27.32,73780.86,1.8,-0.74767,0.0003,12.40504]
[1780213369573,27.32,73780.86,1.8,-0.74767,0.0003,12.40506]
[1780213373670,27.32,73780.81,1.8,-0.74768,0.0003,12.40472]
[1780213373721,27.32,73780.81,1.8,-0.74768,0.0003,12.40472]
[1780213379852,27.32,73781.0,1.8,-0.74762,0.0003,12.40634]
[1780213380859,27.32,73776.51,1.8,-0.74897,0.0003,12.37053]
[1780213381866,27.32,73773.6,1.8,-0.74984,0.0003,12.3473]
[1780213382480,27.32,73773.6,1.8,-0.74984,0.0003,12.3473]
[1780213382873,27.32,73770.04,1.8,-0.7509,0.0003,12.31882]
[1780213383936,27.32,73768.72,1.8,-0.75129,0.0003,12.30832]
[1780213383973,27.32,73768.72,1.8,-0.75129,0.0003,12.30832]
[1780213385804,27.32,73767.88,1.8,-0.75154,0.0003,12.30168]
[1780213386901,27.32,73759.84,1.8,-0.75392,0.0003,12.23709]
[1780213387194,27.32,73759.84,1.8,-0.75392,0.0003,12.23709]
[1780213387224,27.32,73759.84,1.8,-0.75392,0.0003,12.23709]
[1780213387908,27.32,73757.64,1.8,-0.75457,0.0003,12.21947]
[1780213389922,27.32,73752.55,1.8,-0.75607,0.0003,12.17845]
[1780213390736,27.32,73752.55,1.8,-0.75607,0.0003,12.17845]
[1780213390975,27.33,73751.64,1.8,-0.75633,0.0003,12.17116]
[1780213394596,27.33,73751.59,1.8,-0.75633,0.0003,12.17125]
[1780213394722,27.33,73751.59,1.8,-0.75633,0.0003,12.17125]
[1780213400999,27.33,73750.38,1.8,-0.75665,0.0003,12.1624]
[1780213408050,27.33,73749.38,1.8,-0.75692,0.00029,12.1549]
[1780213409057,27.34,73752.06,1.8,-0.75613,0.0003,12.17677]
[1780213410192,27.34,73752.06,1.8,-0.75613,0.0003,12.17677]
[1780213410225,27.34,73752.06,1.8,-0.75613,0.0003,12.17677]
[1780213410582,27.34,73752.06,1.8,-0.75613,0.0003,12.17677]
[1780213410683,27.34,73751.96,1.8,-0.75615,0.0003,12.17609]
[1780213411729,27.34,73751.96,1.8,-0.75615,0.0003,12.17609]
[1780213417113,27.34,73752.58,1.8,-0.75603,0.0003,12.17521]
[1780213418181,27.34,73752.58,1.8,-0.75603,0.0003,12.17521]
[1780213418219,27.34,73752.58,1.8,-0.75603,0.0003,12.17521]
[1780213423996,27.34,73753.19,1.8,-0.75584,0.0003,12.18049]
[1780213424224,27.34,73753.19,1.8,-0.75584,0.0003,12.18049]
[1780213430002,27.34,73753.05,1.8,-0.75585,0.0003,12.18016]
[1780213432797,27.35,73752.98,1.8,-0.75585,0.0003,12.18025]
[1780213434481,27.35,73752.95,1.8,-0.75585,0.0003,12.18012]
[1780213440276,27.35,73753.27,1.8,-0.75574,0.0003,12.18309]
[1780213444474,27.35,73752.09,1.8,-0.75607,0.0003,12.1742]
[1780213445311,27.35,73749.03,1.8,-0.75696,0.00029,12.14945]
[1780213448474,27.35,73748.51,1.8,-0.75711,0.00029,12.1454]
[1780213451353,27.35,73753.27,1.8,-0.75569,0.0003,12.18441]
[1780213455554,27.35,73753.41,1.8,-0.75565,0.0003,12.18571]
[1780213455723,27.35,73753.41,1.8,-0.75565,0.0003,12.18571]
[1780213461824,27.36,73755.14,1.8,-0.75513,0.0003,12.19992]
[1780213461973,27.36,73755.14,1.8,-0.75513,0.0003,12.19992]
[1780213465641,27.36,73755.36,1.8,-0.75502,0.0003,12.20285]
[1780213466471,27.36,73754.68,1.8,-0.75522,0.0003,12.19737]
[1780213466571,27.36,73754.92,1.8,-0.75515,0.0003,12.19936]
[1780213472254,27.36,73754.97,1.8,-0.7552,0.0003,12.19372]
[1780213472475,27.36,73754.97,1.8,-0.7552,0.0003,12.19372]
[1780213477537,27.36,73755.12,1.8,-0.75515,0.0003,12.19517]
[1780213480480,27.36,73755.92,1.8,-0.75491,0.0003,12.20172]
[1780213480588,27.36,73755.92,1.8,-0.75491,0.0003,12.20172]
[1780213480723,27.36,73755.92,1.8,-0.75491,0.0003,12.20172]
[1780213480824,27.36,73757.4,1.8,-0.75447,0.0003,12.21374]
[1780213486604,27.36,73757.63,1.8,-0.7544,0.0003,12.21573]
[1780213492646,27.36,73757.71,1.8,-0.75437,0.0003,12.21652]
[1780213494673,27.36,73757.19,1.8,-0.75452,0.0003,12.21234]
[1780213494722,27.36,73757.19,1.8,-0.75452,0.0003,12.21234]
[1780213496438,27.37,73757.19,1.8,-0.75452,0.0003,12.21237]
[1780213496481,27.37,73757.19,1.8,-0.75452,0.0003,12.21237]
[1780213496688,27.37,73757.19,1.8,-0.75452,0.0003,12.21243]
[1780213501923,27.37,73756.61,1.8,-0.75469,0.0003,12.20777]
[1780213501974,27.37,73756.61,1.8,-0.75469,0.0003,12.20777]
[1780213503704,27.37,73754.66,1.8,-0.75526,0.0003,12.19217]
[1780213503731,27.37,73754.66,1.8,-0.75526,0.0003,12.19217]
[1780213503805,27.37,73755.05,1.8,-0.75514,0.0003,12.19538]
[1780213506439,27.37,73754.33,1.8,-0.75535,0.0003,12.18965]
[1780213506472,27.37,73754.33,1.8,-0.75535,0.0003,12.18965]
[1780213511778,27.37,73753.32,1.8,-0.75563,0.0003,12.18184]
[1780213512230,27.37,73753.32,1.8,-0.75563,0.0003,12.18184]
[1780213512471,27.37,73753.32,1.8,-0.75563,0.0003,12.18184]
[1780213512890,27.37,73753.32,1.8,-0.75563,0.0003,12.18184]
[1780213512971,27.37,73753.32,1.8,-0.75563,0.0003,12.18184]
[1780213512991,27.37,73753.32,1.8,-0.75563,0.0003,12.18189]
[1780213513349,27.37,73753.32,1.8,-0.75563,0.0003,12.18189]
[1780213513476,27.37,73753.32,1.8,-0.75563,0.0003,12.18189]
[1780213514018,27.37,73753.32,1.8,-0.75563,0.0003,12.18189]
[1780213513793,27.37,73753.35,1.8,-0.75562,0.0003,12.18219]
[1780213514221,27.37,73753.35,1.8,-0.75562,0.0003,12.18219]
[1780213514474,27.37,73753.35,1.8,-0.75562,0.0003,12.18219]
[1780213514719,27.37,73753.35,1.8,-0.75562,0.0003,12.18219]
[1780213514800,27.37,73755.58,1.8,-0.75496,0.0003,12.20031]
[1780213515474,27.37,73755.58,1.8,-0.75496,0.0003,12.20031]
[1780213515808,27.37,73758.63,1.8,-0.75405,0.0003,12.22502]
[1780213516815,27.37,73762.07,1.8,-0.75303,0.0003,12.25279]
[1780213519836,27.37,73764.59,1.8,-0.75228,0.0003,12.27304]
[1780213522857,27.37,73766.99,1.8,-0.75157,0.0003,12.29235]
[1780213524372,27.37,73767.02,1.8,-0.75156,0.0003,12.29268]
[1780213524378,27.37,73767.02,1.8,-0.75156,0.0003,12.29268]
[1780213524812,27.37,73767.02,1.8,-0.75156,0.0003,12.29268]
[1780213524871,27.37,73767.09,1.8,-0.75154,0.0003,12.29319]
[1780213525720,27.37,73767.09,1.8,-0.75154,0.0003,12.29319]
[1780213530913,27.37,73767.77,1.8,-0.75131,0.0003,12.29916]
[1780213531645,27.37,73767.77,1.8,-0.75131,0.0003,12.29916]
[1780213536956,27.37,73768.74,1.8,-0.75108,0.0003,12.30125]
[1780213538479,27.38,73768.83,1.8,-0.75105,0.0003,12.30206]
[1780213539606,27.38,73768.93,1.8,-0.75102,0.0003,12.30294]
[1780213539725,27.38,73768.93,1.8,-0.75102,0.0003,12.30294]
[1780213539977,27.38,73775.56,1.8,-0.74903,0.0003,12.35604]
[1780213544612,27.38,73774.43,1.8,-0.74936,0.0003,12.34717]
[1780213544724,27.38,73774.43,1.8,-0.74936,0.0003,12.34717]
[1780213546657,27.38,73774.47,1.8,-0.74935,0.0003,12.34753]
[1780213546719,27.38,73774.47,1.8,-0.74935,0.0003,12.34753]
[1780213551150,27.38,73772.67,1.8,-0.74988,0.0003,12.33346]
[1780213551222,27.38,73772.67,1.8,-0.74988,0.0003,12.33346]
[1780213551268,27.38,73772.67,1.8,-0.74988,0.0003,12.33346]
[1780213553069,27.38,73776.3,1.8,-0.74879,0.0003,12.36254]
[1780213553494,27.38,73776.3,1.8,-0.74879,0.0003,12.36254]
[1780213553722,27.38,73776.3,1.8,-0.74879,0.0003,12.36254]
[1780213555083,27.38,73783.4,1.8,-0.74665,0.0003,12.41903]
[1780213555612,27.38,73783.4,1.8,-0.74665,0.0003,12.41903]
[1780213555721,27.38,73783.4,1.8,-0.74665,0.0003,12.41903]
[1780213555848,27.38,73783.4,1.8,-0.74665,0.0003,12.41903]
[1780213556090,27.38,73786.0,1.8,-0.74586,0.0003,12.4397]
[1780213557097,27.38,73788.26,1.8,-0.74518,0.0003,12.45763]
[1780213557268,27.38,73788.26,1.8,-0.74518,0.0003,12.45763]
[1780213557479,27.38,73788.26,1.8,-0.74518,0.0003,12.45763]
[1780213559823,27.38,73788.44,1.8,-0.74512,0.0003,12.45909]
[1780213559981,27.38,73788.44,1.8,-0.74512,0.0003,12.45909]
[1780213563106,27.38,73788.85,1.8,-0.745,0.0003,12.46241]
[1780213563220,27.38,73788.8,1.8,-0.74501,0.0003,12.46204]
[1780213564250,27.38,73788.97,1.8,-0.74496,0.0003,12.46344]
[1780213564475,27.38,73788.97,1.8,-0.74496,0.0003,12.46344]
[1780213564543,27.38,73788.97,1.8,-0.74496,0.0003,12.46344]
[1780213564581,27.38,73789.19,1.8,-0.74489,0.0003,12.4652]
[1780213567852,27.38,73789.4,1.8,-0.74482,0.0003,12.46689]
[1780213567971,27.38,73789.4,1.8,-0.74482,0.0003,12.46689]
[1780213570143,27.38,73790.06,1.8,-0.74462,0.0003,12.47217]
[1780213570221,27.38,73790.06,1.8,-0.74462,0.0003,12.47217]
[1780213572629,27.38,73792.73,1.8,-0.74381,0.0003,12.49325]
[1780213572723,27.38,73792.73,1.8,-0.74381,0.0003,12.49325]
[1780213572822,27.38,73789.33,1.8,-0.74484,0.0003,12.46647]
[1780213577342,27.38,73788.28,1.8,-0.74515,0.0003,12.45826]
[1780213577578,27.38,73788.28,1.8,-0.74515,0.0003,12.45826]
[1780213577723,27.38,73788.28,1.8,-0.74515,0.0003,12.45826]
[1780213582256,27.38,73788.91,1.8,-0.74495,0.0003,12.46351]
[1780213582471,27.38,73788.91,1.8,-0.74495,0.0003,12.46351]
[1780213582572,27.38,73786.34,1.8,-0.74573,0.0003,12.44319]
[1780213584877,27.38,73786.5,1.8,-0.74568,0.0003,12.44446]
[1780213584974,27.38,73786.5,1.8,-0.74568,0.0003,12.44446]
[1780213585025,27.38,73781.73,1.8,-0.74712,0.0003,12.40659]
[1780213586971,27.38,73780.77,1.8,-0.74741,0.0003,12.39897]
[1780213587220,27.38,73780.92,1.8,-0.74736,0.0003,12.40018]
[1780213591368,27.38,73780.9,1.8,-0.74737,0.0003,12.40003]
[1780213591472,27.38,73780.9,1.8,-0.74737,0.0003,12.40003]
[1780213591731,27.38,73780.9,1.8,-0.74737,0.0003,12.40003]
[1780213591973,27.38,73780.9,1.8,-0.74737,0.0003,12.40003]
[1780213596305,27.38,73781.8,1.8,-0.74717,0.0003,12.40103]
[1780213596458,27.38,73781.8,1.8,-0.74717,0.0003,12.40103]
[1780213596474,27.38,73781.8,1.8,-0.74717,0.0003,12.40103]
[1780213601199,27.38,73781.43,1.8,-0.74728,0.0003,12.3981]
[1780213601219,27.38,73781.43,1.8,-0.74728,0.0003,12.3981]
[1780213605867,27.38,73781.2,1.8,-0.74735,0.0003,12.39631]
[1780213605971,27.38,73781.2,1.8,-0.74735,0.0003,12.39631]
[1780213610688,27.38,73781.22,1.8,-0.74734,0.0003,12.39649]
[1780213610720,27.38,73781.22,1.8,-0.74734,0.0003,12.39649]
[1780213611481,27.38,73784.68,1.8,-0.7463,0.0003,12.42393]
[1780213613091,27.38,73784.68,1.8,-0.7463,0.0003,12.42393]
[1780213613208,27.38,73786.12,1.8,-0.74587,0.0003,12.43531]
[1780213613495,27.38,73789.55,1.8,-0.74483,0.0003,12.46241]
[1780213614615,27.38,73789.55,1.8,-0.74483,0.0003,12.46241]
[1780213614717,27.38,73791.83,1.8,-0.74414,0.0003,12.48052]
[1780213615438,27.38,73791.83,1.8,-0.74414,0.0003,12.48052]
[1780213617279,27.38,73791.52,1.8,-0.74423,0.0003,12.47816]
[1780213620957,27.39,73791.27,1.8,-0.7443,0.0003,12.47631]
[1780213620970,27.39,73791.27,1.8,-0.7443,0.0003,12.47631]
[1780213623139,27.39,73791.31,1.8,-0.74429,0.0003,12.47667]
[1780213625241,27.39,73790.9,1.8,-0.74441,0.0003,12.47348]
[1780213626057,27.39,73790.9,1.8,-0.74441,0.0003,12.47348]
[1780213626158,27.39,73790.9,1.8,-0.74441,0.0003,12.47351]
[1780213626220,27.39,73790.9,1.8,-0.74441,0.0003,12.47351]
[1780213627441,27.39,73790.9,1.8,-0.74441,0.0003,12.47351]
[1780213627470,27.39,73790.9,1.8,-0.74441,0.0003,12.47351]
[1780213633635,27.39,73790.72,1.8,-0.74446,0.0003,12.47226]
[1780213638670,27.39,73789.97,1.8,-0.74468,0.0003,12.4665]
[1780213640299,27.39,73790.02,1.8,-0.74466,0.0003,12.46694]
[1780213640473,27.39,73790.02,1.8,-0.74466,0.0003,12.46694]
[1780213642796,27.39,73790.28,1.8,-0.74458,0.0003,12.46906]
[1780213642971,27.39,73790.28,1.8,-0.74458,0.0003,12.46906]
[1780213643003,27.39,73790.76,1.8,-0.74443,0.0003,12.47288]
[1780213644662,27.39,73791.14,1.8,-0.74431,0.0003,12.47591]
[1780213644721,27.39,73791.14,1.8,-0.74431,0.0003,12.47591]
[1780213646861,27.39,73789.72,1.8,-0.74474,0.0003,12.4648]
[1780213646979,27.39,73789.72,1.8,-0.74474,0.0003,12.4648]
[1780213652779,27.39,73789.07,1.8,-0.745,0.0003,12.45383]
[1780213653716,27.39,73789.07,1.8,-0.745,0.0003,12.45383]
[1780213653974,27.39,73789.07,1.8,-0.745,0.0003,12.45383]
[1780213656208,27.39,73789.93,1.8,-0.74474,0.0003,12.46068]
[1780213656227,27.39,73789.93,1.8,-0.74474,0.0003,12.46068]
[1780213656301,27.39,73789.93,1.8,-0.74473,0.0003,12.46078]
[1780213661342,27.39,73789.7,1.8,-0.74479,0.0003,12.45923]
[1780213661477,27.39,73789.7,1.8,-0.74479,0.0003,12.45923]
[1780213667778,27.39,73789.66,1.8,-0.74479,0.0003,12.45913]
[1780213667974,27.39,73789.66,1.8,-0.74479,0.0003,12.45913]
[1780213669085,27.39,73789.26,1.8,-0.74491,0.0003,12.45613]
[1780213669187,27.39,73789.15,1.8,-0.74494,0.0003,12.45532]
[1780213670497,27.4,73789.2,1.8,-0.74492,0.0003,12.45577]
[1780213670719,27.4,73789.2,1.8,-0.74492,0.0003,12.45577]
[1780213671014,27.4,73789.2,1.8,-0.74492,0.0003,12.45577]
[1780213671220,27.4,73789.2,1.8,-0.74492,0.0003,12.45577]
[1780213671115,27.4,73789.2,1.8,-0.74492,0.0003,12.45583]
[1780213671682,27.4,73789.2,1.8,-0.74492,0.0003,12.45583]
[1780213671721,27.4,73789.2,1.8,-0.74492,0.0003,12.45583]
[1780213671783,27.4,73789.2,1.8,-0.74492,0.0003,12.45589]
[1780213675417,27.4,73789.56,1.8,-0.74481,0.0003,12.45884]
[1780213675475,27.4,73789.56,1.8,-0.74481,0.0003,12.45884]
[1780213678962,27.4,73791.96,1.8,-0.74407,0.0003,12.478]
[1780213683516,27.4,73791.74,1.8,-0.74413,0.0003,12.4764]
[1780213683518,27.4,73791.74,1.8,-0.74413,0.0003,12.4764]
[1780213683723,27.4,73791.74,1.8,-0.74413,0.0003,12.4764]
[1780213683898,27.4,73791.74,1.8,-0.74413,0.0003,12.4764]
[1780213683997,27.4,73791.84,1.8,-0.7441,0.0003,12.47722]
[1780213684725,27.4,73791.84,1.8,-0.7441,0.0003,12.47722]
[1780213688025,27.4,73789.48,1.8,-0.74481,0.0003,12.45878]
[1780213691214,27.4,73785.1,1.8,-0.74612,0.0003,12.42441]
[1780213692053,27.4,73780.98,1.8,-0.74736,0.0003,12.39177]
[1780213693226,27.4,73780.98,1.8,-0.74736,0.0003,12.39177]
[1780213697715,27.4,73779.64,1.8,-0.74775,0.0003,12.38139]
[1780213697720,27.4,73779.64,1.8,-0.74775,0.0003,12.38139]
[1780213705144,27.4,73779.88,1.8,-0.74767,0.0003,12.38363]
[1780213711186,27.4,73779.75,1.8,-0.74777,0.0003,12.37659]
[1780213712780,27.4,73779.44,1.8,-0.74787,0.0003,12.37416]
[1780213712975,27.4,73779.44,1.8,-0.74787,0.0003,12.37416]
[1780213716360,27.4,73779.27,1.8,-0.74791,0.0003,12.37295]
[1780213716472,27.4,73779.27,1.8,-0.74791,0.0003,12.37295]
[1780213722131,27.41,73779.39,1.8,-0.74787,0.0003,12.37397]
[1780213722222,27.41,73779.39,1.8,-0.74787,0.0003,12.37397]
[1780213726072,27.41,73779.32,1.8,-0.74789,0.0003,12.37359]
[1780213726219,27.41,73779.32,1.8,-0.74789,0.0003,12.37359]
[1780213726173,27.41,73778.99,1.8,-0.74798,0.0003,12.37102]
[1780213731326,27.41,73779.22,1.8,-0.74791,0.0003,12.37289]
[1780213740494,27.41,73779.01,1.8,-0.74797,0.0003,12.37131]
[1780213740724,27.41,73779.01,1.8,-0.74797,0.0003,12.37131]
[1780213742403,27.41,73783.52,1.8,-0.74663,0.0003,12.40685]
[1780213747438,27.41,73784.08,1.8,-0.74646,0.0003,12.4112]
[1780213748894,27.41,73784.08,1.8,-0.74646,0.0003,12.4112]
[1780213748971,27.41,73784.08,1.8,-0.74646,0.0003,12.4112]
[1780213753480,27.4,73787.43,1.8,-0.74546,0.0003,12.43749]
[1780213757543,27.4,73787.97,1.8,-0.7453,0.0003,12.44158]
[1780213759228,27.4,73787.94,1.8,-0.74531,0.0003,12.44129]
[1780213760528,27.4,73775.76,1.8,-0.74898,0.0003,12.34456]
[1780213761537,27.4,73772.06,1.8,-0.75009,0.0003,12.3151]
[1780213768122,27.4,73770.88,1.8,-0.75043,0.0003,12.30598]
[1780213769600,27.41,73771.71,1.8,-0.75017,0.0003,12.31293]
[1780213771675,27.41,73771.32,1.8,-0.75029,0.0003,12.30977]
[1780213771727,27.41,73771.32,1.8,-0.75029,0.0003,12.30977]
[1780213776603,27.41,73770.7,1.8,-0.75055,0.0003,12.29854]
[1780213776721,27.41,73770.7,1.8,-0.75055,0.0003,12.29854]
[1780213780793,27.41,73770.36,1.8,-0.75065,0.0003,12.29582]
[1780213781226,27.41,73770.36,1.8,-0.75065,0.0003,12.29582]
[1780213781327,27.41,73770.17,1.8,-0.75071,0.0003,12.2943]
[1780213781456,27.41,73770.17,1.8,-0.75071,0.0003,12.2943]
[1780213781472,27.41,73770.17,1.8,-0.75071,0.0003,12.2943]
[1780213787718,27.41,73769.0,1.8,-0.75106,0.0003,12.28489]
[1780213789935,27.41,73767.39,1.8,-0.75154,0.0003,12.27198]
[1780213789975,27.41,73767.39,1.8,-0.75154,0.0003,12.27198]
[1780213790094,27.41,73764.41,1.8,-0.75243,0.0003,12.24807]
[1780213793083,27.41,73765.29,1.8,-0.75217,0.0003,12.25518]
[1780213793222,27.41,73765.29,1.8,-0.75217,0.0003,12.25518]
[1780213793321,27.41,73765.29,1.8,-0.75216,0.0003,12.2552]
[1780213795962,27.41,73764.4,1.8,-0.75243,0.0003,12.24807]
[1780213795971,27.41,73764.4,1.8,-0.75243,0.0003,12.24807]
[1780213801816,27.41,73765.26,1.8,-0.75216,0.0003,12.25543]
[1780213812893,27.41,73765.62,1.8,-0.75205,0.0003,12.25826]
[1780213815439,27.41,73767.0,1.8,-0.75164,0.0003,12.26932]
[1780213815473,27.41,73767.0,1.8,-0.75164,0.0003,12.26932]
[1780213819457,27.41,73768.03,1.8,-0.75134,0.0003,12.27748]
[1780213819476,27.41,73768.03,1.8,-0.75134,0.0003,12.27748]
[1780213819942,27.41,73768.23,1.8,-0.75128,0.0003,12.27906]
[1780213824740,27.41,73767.97,1.8,-0.75136,0.0003,12.2769]
[1780213824976,27.41,73767.97,1.8,-0.75136,0.0003,12.2769]
[1780213825984,27.41,73772.32,1.8,-0.75006,0.0003,12.31166]
[1780213826991,27.41,73778.06,1.8,-0.74834,0.0003,12.35737]
[1780213828017,27.41,73778.06,1.8,-0.74834,0.0003,12.35737]
[1780213828224,27.41,73778.06,1.8,-0.74834,0.0003,12.35737]
[1780213828323,27.41,73778.35,1.8,-0.74825,0.0003,12.35967]
[1780213828796,27.41,73778.35,1.8,-0.74825,0.0003,12.35967]
[1780213828974,27.41,73778.35,1.8,-0.74825,0.0003,12.35967]
[1780213829005,27.41,73781.28,1.8,-0.74738,0.0003,12.38284]
[1780213829469,27.41,73781.28,1.8,-0.74738,0.0003,12.38284]
[1780213829728,27.41,73781.28,1.8,-0.74738,0.0003,12.38284]
[1780213830161,27.41,73781.28,1.8,-0.74738,0.0003,12.38284]
[1780213830262,27.41,73781.49,1.8,-0.74732,0.0003,12.38438]
[1780213833219,27.4,73780.52,1.8,-0.7477,0.0003,12.37022]
[1780213838172,27.4,73779.11,1.8,-0.74813,0.0003,12.35864]
[1780213838217,27.4,73779.28,1.8,-0.74808,0.0003,12.35998]
[1780213838568,27.4,73779.28,1.8,-0.74808,0.0003,12.35998]
[1780213839226,27.4,73779.28,1.8,-0.74808,0.0003,12.35998]
[1780213839299,27.4,73779.33,1.8,-0.74807,0.0003,12.36037]
[1780213842221,27.4,73779.5,1.8,-0.74802,0.0003,12.36171]
[1780213842470,27.4,73779.73,1.8,-0.74795,0.0003,12.36353]
[1780213848263,27.4,73781.83,1.8,-0.74731,0.0003,12.38039]
[1780213848472,27.4,73781.8,1.8,-0.74732,0.0003,12.3802]
[1780213852606,27.4,73783.28,1.8,-0.74686,0.0003,12.39226]
[1780213852721,27.4,73783.28,1.8,-0.74686,0.0003,12.39226]
[1780213852825,27.4,73783.28,1.8,-0.74686,0.0003,12.39226]
[1780213852974,27.4,73783.28,1.8,-0.74686,0.0003,12.39226]
[1780213853292,27.4,73783.28,1.8,-0.74686,0.0003,12.39226]
[1780213853329,27.4,73783.25,1.8,-0.74687,0.0003,12.3921]
[1780213853723,27.4,73783.25,1.8,-0.74687,0.0003,12.3921]
[1780213859216,27.41,73781.23,1.8,-0.74745,0.0003,12.37659]
[1780213860072,27.41,73781.23,1.8,-0.74745,0.0003,12.37659]
[1780213860226,27.41,73781.23,1.8,-0.74745,0.0003,12.37659]
[1780213865264,27.41,73780.72,1.8,-0.74759,0.0003,12.37299]
[1780213866265,27.41,73776.76,1.8,-0.74878,0.0003,12.34156]
[1780213866628,27.41,73776.76,1.8,-0.74878,0.0003,12.34156]
[1780213866722,27.41,73776.76,1.8,-0.74878,0.0003,12.34156]
[1780213871809,27.41,73776.71,1.8,-0.7488,0.0003,12.34089]
[1780213871973,27.41,73776.71,1.8,-0.7488,0.0003,12.34089]
[1780213878349,27.41,73777.04,1.8,-0.74872,0.0003,12.34316]
[1780213883386,27.41,73777.03,1.8,-0.74873,0.0003,12.34288]
[1780213883542,27.41,73776.96,1.8,-0.74875,0.0003,12.34237]
[1780213885230,27.41,73776.57,1.8,-0.74887,0.0003,12.33922]
[1780213885398,27.41,73776.5,1.8,-0.74889,0.0003,12.33871]
[1780213888418,27.41,73773.51,1.8,-0.74978,0.0003,12.31503]
[1780213889427,27.41,73769.69,1.8,-0.75092,0.0003,12.28447]
[1780213892424,27.41,73768.75,1.8,-0.75127,0.0003,12.27075]
[1780213892447,27.41,73768.36,1.8,-0.75139,0.0003,12.26764]
[1780213892470,27.41,73768.36,1.8,-0.75139,0.0003,12.26764]
[1780213895224,27.41,73768.48,1.8,-0.75135,0.0003,12.26873]
[1780213900503,27.41,73766.14,1.8,-0.75204,0.0003,12.25028]
[1780213902817,27.41,73765.53,1.8,-0.75222,0.0003,12.24541]
[1780213902974,27.41,73765.53,1.8,-0.75222,0.0003,12.24541]
[1780213906697,27.41,73765.43,1.8,-0.75224,0.0003,12.24472]
[1780213906722,27.41,73765.43,1.8,-0.75224,0.0003,12.24472]
[1780213906798,27.41,73765.12,1.8,-0.75233,0.0003,12.24235]
[1780213911786,27.41,73765.72,1.8,-0.75215,0.0003,12.24728]
[1780213911979,27.41,73765.72,1.8,-0.75215,0.0003,12.24728]
[1780213915664,27.41,73766.43,1.8,-0.75193,0.0003,12.25307]
[1780213915719,27.41,73766.43,1.8,-0.75193,0.0003,12.25307]
[1780213919673,27.41,73766.1,1.8,-0.75203,0.0003,12.2505]
[1780213919725,27.41,73766.1,1.8,-0.75203,0.0003,12.2505]
[1780213919775,27.41,73766.1,1.8,-0.75202,0.0003,12.25057]
[1780213930786,27.41,73765.85,1.8,-0.7521,0.0003,12.24865]
[1780213933220,27.41,73765.98,1.8,-0.75205,0.0003,12.24984]
[1780213933582,27.41,73765.89,1.8,-0.75208,0.0003,12.24913]
[1780213933720,27.41,73765.89,1.8,-0.75208,0.0003,12.24913]
[1780213934276,27.41,73765.89,1.8,-0.75208,0.0003,12.24913]
[1780213934473,27.41,73765.89,1.8,-0.75208,0.0003,12.24913]
[1780213939074,27.41,73765.89,1.8,-0.75208,0.0003,12.24914]
[1780213939223,27.41,73765.89,1.8,-0.75208,0.0003,12.24914]
[1780213939324,27.41,73765.89,1.8,-0.75207,0.0003,12.24921]
[1780213944512,27.41,73765.87,1.8,-0.75208,0.0003,12.24909]
[1780213944566,27.41,73765.87,1.8,-0.75208,0.0003,12.24909]
[1780213944719,27.41,73765.87,1.8,-0.75208,0.0003,12.24909]
[1780213947352,27.41,73766.13,1.8,-0.752,0.0003,12.2513]
[1780213947474,27.41,73766.13,1.8,-0.752,0.0003,12.2513]
[1780213947453,27.41,73766.69,1.8,-0.75183,0.0003,12.2559]
[1780213952870,27.42,73767.0,1.8,-0.75179,0.0003,12.25273]
[1780213955224,27.42,73767.0,1.8,-0.75178,0.0003,12.25283]
[1780213960926,27.42,73766.81,1.8,-0.75183,0.0003,12.25169]
[1780213969354,27.42,73769.43,1.8,-0.75104,0.0003,12.27265]
[1780213973023,27.42,73769.76,1.8,-0.75095,0.0003,12.27517]
[1780213973221,27.42,73769.76,1.8,-0.75095,0.0003,12.27517]
[1780213973322,27.42,73769.94,1.8,-0.7509,0.0003,12.27659]
[1780213979052,27.42,73770.59,1.8,-0.75071,0.0003,12.28171]
[1780213984087,27.42,73769.64,1.8,-0.75099,0.0003,12.27402]
[1780213990130,27.42,73769.5,1.8,-0.75104,0.0003,12.27281]
[1780213995733,27.42,73769.55,1.8,-0.75103,0.0003,12.27318]
[1780213995988,27.42,73769.55,1.8,-0.75103,0.0003,12.27318]
[1780213996090,27.42,73769.55,1.8,-0.75102,0.0003,12.27326]
[1780214001207,27.42,73769.67,1.8,-0.75097,0.0003,12.27466]
[1780214006242,27.42,73770.36,1.8,-0.75076,0.0003,12.28033]
[1780214011277,27.42,73770.08,1.8,-0.75092,0.0003,12.27179]
[1780214016312,27.42,73769.26,1.8,-0.75117,0.0003,12.2652]
[1780214022354,27.42,73769.12,1.8,-0.75121,0.0003,12.26406]
[1780214027389,27.42,73769.21,1.8,-0.75117,0.0003,12.26505]
[1780214033431,27.42,73767.28,1.8,-0.75173,0.0003,12.25016]
[1780214034627,27.42,73765.59,1.8,-0.75223,0.0003,12.23671]
[1780214034723,27.42,73765.59,1.8,-0.75223,0.0003,12.23671]
[1780214035012,27.42,73765.59,1.8,-0.75223,0.0003,12.23671]
[1780214035228,27.42,73765.59,1.8,-0.75223,0.0003,12.23671]
[1780214035445,27.43,73765.56,1.8,-0.75223,0.0003,12.23659]
[1780214035682,27.43,73765.56,1.8,-0.75223,0.0003,12.23659]
[1780214036452,27.43,73765.3,1.8,-0.7523,0.0003,12.23462]
[1780214037223,27.43,73765.3,1.8,-0.7523,0.0003,12.23462]
[1780214042497,27.43,73769.17,1.8,-0.75112,0.0003,12.26634]
[1780214042864,27.43,73769.17,1.8,-0.75112,0.0003,12.26634]
[1780214043469,27.43,73769.17,1.8,-0.75112,0.0003,12.26634]
[1780214043501,27.43,73775.76,1.8,-0.74915,0.0003,12.31904]
[1780214043721,27.43,73775.76,1.8,-0.74915,0.0003,12.31904]
[1780214049543,27.43,73777.15,1.8,-0.74872,0.0003,12.33026]
[1780214054578,27.43,73777.13,1.8,-0.74873,0.0003,12.33013]
[1780214059613,27.43,73775.33,1.8,-0.74925,0.0003,12.31634]
[1780214062634,27.44,73780.04,1.8,-0.74778,0.0003,12.35521]
[1780214063641,27.44,73784.5,1.8,-0.74643,0.0003,12.39067]
[1780214064648,27.44,73781.05,1.8,-0.74747,0.0003,12.36344]
[1780214069683,27.44,73781.95,1.8,-0.74719,0.0003,12.37058]
[1780214075724,27.44,73781.9,1.8,-0.74729,0.0003,12.36392]
[1780214079753,27.44,73787.74,1.8,-0.74553,0.0003,12.41006]
[1780214080760,27.44,73798.09,1.8,-0.74239,0.0003,12.49148]
[1780214083448,27.44,73796.99,1.8,-0.74271,0.0003,12.48304]
[1780214088817,27.44,73796.22,1.8,-0.74293,0.0003,12.47741]
[1780214089941,27.44,73796.22,1.8,-0.74293,0.0003,12.47741]
[1780214089972,27.44,73796.22,1.8,-0.74293,0.0003,12.47741]
[1780214090073,27.44,73796.22,1.8,-0.74293,0.0003,12.4775]
[1780214095866,27.45,73794.88,1.8,-0.74332,0.0003,12.46732]
[1780214101909,27.45,73794.63,1.8,-0.74338,0.0003,12.46579]
[1780214106945,27.45,73794.0,1.8,-0.74356,0.0003,12.46123]
[1780214112989,27.45,73793.51,1.8,-0.74368,0.0003,12.45791]
[1780214118024,27.46,73793.25,1.8,-0.74375,0.0003,12.45632]
[1780214123061,27.46,73787.01,1.8,-0.74562,0.0003,12.40765]
[1780214124068,27.46,73782.96,1.8,-0.74684,0.0003,12.37565]
[1780214129103,27.46,73782.51,1.8,-0.74697,0.0003,12.37216]
[1780214134138,27.46,73782.18,1.8,-0.74714,0.0003,12.36356]
[1780214139173,27.46,73781.91,1.8,-0.74721,0.0003,12.36165]
[1780214142195,27.46,73777.68,1.8,-0.74848,0.0003,12.32822]
[1780214143201,27.46,73774.65,1.8,-0.74938,0.0003,12.30418]
[1780214144900,27.46,73774.9,1.8,-0.74931,0.0003,12.30624]
[1780214145224,27.46,73774.9,1.8,-0.74931,0.0003,12.30624]
[1780214145326,27.46,73774.49,1.8,-0.74943,0.0003,12.30305]
[1780214151257,27.46,73775.25,1.8,-0.74918,0.0003,12.30947]
[1780214156292,27.46,73774.99,1.8,-0.74925,0.0003,12.30759]
[1780214161326,27.47,73775.32,1.8,-0.74915,0.0003,12.31045]
[1780214166362,27.47,73775.21,1.8,-0.74917,0.0003,12.30977]
[1780214171397,27.47,73776.85,1.8,-0.74867,0.0003,12.32295]
[1780214178449,27.47,73776.27,1.8,-0.74885,0.0003,12.31838]
[1780214184491,27.47,73776.81,1.8,-0.74869,0.0003,12.32263]
[1780214189526,27.47,73776.44,1.8,-0.7488,0.0003,12.31963]
[1780214190533,27.47,73781.76,1.8,-0.7472,0.0003,12.36195]
[1780214192110,27.47,73781.93,1.8,-0.74722,0.0003,12.35715]
[1780214192228,27.47,73781.93,1.8,-0.74722,0.0003,12.35715]
[1780214192794,27.47,73781.93,1.8,-0.74722,0.0003,12.35715]
[1780214192546,27.47,73782.77,1.8,-0.74696,0.0003,12.36387]
[1780214192971,27.47,73782.77,1.8,-0.74696,0.0003,12.36387]
[1780214193476,27.47,73782.77,1.8,-0.74696,0.0003,12.36387]
[1780214193720,27.47,73782.77,1.8,-0.74696,0.0003,12.36387]
[1780214193554,27.47,73783.03,1.8,-0.74688,0.0003,12.366]
[1780214194169,27.47,73783.03,1.8,-0.74688,0.0003,12.366]
[1780214194561,27.47,73783.07,1.8,-0.74687,0.0003,12.36638]
[1780214197226,27.47,73785.02,1.8,-0.74627,0.0003,12.38194]
[1780214201730,27.47,73784.33,1.8,-0.74647,0.0003,12.37672]
[1780214201757,27.47,73784.53,1.8,-0.74641,0.0003,12.37836]
[1780214202222,27.47,73784.53,1.8,-0.74641,0.0003,12.37836]
[1780214202727,27.47,73784.53,1.8,-0.74641,0.0003,12.37836]
[1780214202800,27.47,73784.5,1.8,-0.74642,0.0003,12.37818]
[1780214212754,27.47,73784.37,1.8,-0.74645,0.0003,12.37739]
[1780214214701,27.47,73788.17,1.8,-0.74529,0.0003,12.40749]
[1780214219736,27.47,73786.53,1.8,-0.74579,0.0003,12.39454]
[1780214224771,27.47,73788.84,1.8,-0.74509,0.0003,12.41278]
[1780214229806,27.47,73788.95,1.8,-0.74506,0.0003,12.41368]
[1780214234842,27.47,73789.88,1.8,-0.74477,0.0003,12.42112]
[1780214239877,27.47,73788.92,1.8,-0.74505,0.0003,12.41371]
[1780214241891,27.47,73784.65,1.8,-0.74634,0.0003,12.38013]
[1780214242898,27.48,73781.63,1.8,-0.74725,0.0003,12.3563]
[1780214247353,27.48,73780.45,1.8,-0.74759,0.0003,12.34724]
[1780214247472,27.48,73780.45,1.8,-0.74759,0.0003,12.34724]
[1780214247573,27.48,73779.91,1.8,-0.74775,0.0003,12.34318]
[1780214247933,27.48,73777.79,1.8,-0.74838,0.0003,12.32637]
[1780214249947,27.48,73775.54,1.8,-0.74906,0.0003,12.30854]
[1780214255989,27.48,73774.56,1.8,-0.74941,0.0003,12.29481]
[1780214261026,27.48,73774.65,1.8,-0.74938,0.0003,12.29583]
[1780214267068,27.49,73774.72,1.8,-0.74932,0.0003,12.29737]
[1780214272103,27.49,73774.37,1.8,-0.74939,0.0003,12.29543]
[1780214277138,27.49,73774.37,1.8,-0.74938,0.0003,12.29574]
[1780214279153,27.49,73776.52,1.8,-0.74871,0.0003,12.31333]
[1780214280160,27.49,73774.37,1.8,-0.74936,0.0003,12.29629]
[1780214285195,27.5,73774.93,1.8,-0.74918,0.0003,12.30106]
[1780214290229,27.5,73775.14,1.8,-0.7491,0.0003,12.303]
[1780214295265,27.5,73774.48,1.8,-0.74929,0.0003,12.29803]
[1780214300300,27.5,73774.35,1.8,-0.74932,0.0003,12.29727]
[1780214302594,27.5,73774.17,1.8,-0.74937,0.0003,12.29589]
[1780214303220,27.5,73773.4,1.8,-0.7496,0.0003,12.28982]
[1780214303321,27.5,73773.64,1.8,-0.74952,0.0003,12.29179]
[1780214308355,27.5,73773.38,1.8,-0.74959,0.0003,12.29]
[1780214311377,27.5,73775.38,1.8,-0.74906,0.0003,12.29978]
[1780214316412,27.5,73775.13,1.8,-0.74913,0.0003,12.29796]
[1780214321447,27.5,73775.38,1.8,-0.74905,0.0003,12.30013]
[1780214326482,27.5,73772.95,1.8,-0.74977,0.0003,12.281]
[1780214331517,27.51,73771.82,1.8,-0.7501,0.0003,12.27228]
[1780214336552,27.51,73772.44,1.8,-0.7499,0.0003,12.2775]
[1780214340124,27.51,73772.34,1.8,-0.74993,0.0003,12.27685]
[1780214341243,27.51,73772.46,1.8,-0.74989,0.0003,12.27785]
[1780214341587,27.51,73772.58,1.8,-0.74985,0.0003,12.27886]
[1780214346622,27.51,73773.12,1.8,-0.74968,0.0003,12.28338]
[1780214360719,27.51,73774.31,1.8,-0.74931,0.0003,12.2933]
[1780214365755,27.51,73773.17,1.8,-0.74963,0.0003,12.28473]
[1780214369783,27.51,73769.35,1.8,-0.75076,0.0003,12.2545]
[1780214375825,27.52,73768.15,1.8,-0.75118,0.0003,12.23917]
[1780214380860,27.52,73768.35,1.8,-0.75111,0.0003,12.24117]
[1780214393955,27.52,73767.9,1.8,-0.7512,0.0003,12.23851]
[1780214401004,27.53,73766.38,1.8,-0.75164,0.0003,12.2269]
[1780214401600,27.53,73766.38,1.8,-0.75164,0.0003,12.2269]
[1780214400095,27.53,73766.38,1.8,-0.75164,0.0003,12.2269]
[1780214411829,27.53,73766.38,1.8,-0.75164,0.0003,12.2269]
[1780214411838,27.53,73773.99,1.8,-0.74936,0.0003,12.28749]
[1780214415224,27.53,73778.68,1.8,-0.74796,0.0003,12.32467]
[1780214420280,27.53,73778.48,1.8,-0.74802,0.0003,12.32309]
[1780214426235,27.53,73777.79,1.8,-0.74823,0.0003,12.31763]
[1780214428248,27.53,73774.93,1.8,-0.74908,0.0003,12.29496]
[1780214433282,27.53,73775.6,1.8,-0.74896,0.0003,12.29403]
[1780214438318,27.53,73776.46,1.8,-0.7487,0.0003,12.30085]
[1780214443354,27.53,73778.63,1.8,-0.74805,0.0003,12.31804]
[1780214444361,27.52,73780.89,1.8,-0.74738,0.0003,12.33553]
[1780214449396,27.51,73781.03,1.8,-0.74742,0.0003,12.33461]
[1780214454431,27.5,73780.85,1.8,-0.74756,0.0003,12.33113]
[1780214459466,27.49,73778.55,1.8,-0.74832,0.0003,12.31093]
[1780214464502,27.49,73779.82,1.8,-0.74801,0.0003,12.31921]
[1780214469538,27.48,73782.03,1.8,-0.7474,0.0003,12.33536]
[1780214472559,27.47,73786.56,1.8,-0.74607,0.0003,12.37029]
[1780214473565,27.47,73792.31,1.8,-0.74434,0.0003,12.41526]
[1780214475232,27.47,73792.48,1.8,-0.74429,0.0003,12.41644]
[1780214475580,27.47,73792.69,1.8,-0.74424,0.0003,12.41789]
[1780214479613,27.47,73795.94,1.8,-0.74328,0.0003,12.44257]
[1780214484648,27.46,73795.54,1.8,-0.74345,0.0003,12.43829]
[1780214490690,27.45,73797.1,1.8,-0.74303,0.0003,12.44912]
[1780214496732,27.45,73797.44,1.8,-0.74307,0.0003,12.44394]
[1780214498745,27.44,73801.18,1.8,-0.74195,0.0003,12.47274]
[1780214503781,27.44,73801.54,1.8,-0.74189,0.00031,12.47426]
[1780214508817,27.43,73801.27,1.8,-0.74202,0.00031,12.47082]
[1780214519893,27.42,73801.32,1.8,-0.74213,0.00031,12.46826]
[1780214524927,27.41,73799.22,1.8,-0.74283,0.0003,12.4503]
[1780214529963,27.4,73801.23,1.8,-0.74227,0.00031,12.46474]
[1780214536007,27.39,73801.95,1.8,-0.74211,0.00031,12.46871]
[1780214541041,27.39,73801.21,1.8,-0.7424,0.00031,12.46147]
[1780214545069,27.38,73805.71,1.8,-0.74107,0.00031,12.49551]
[1780214550104,27.37,73805.82,1.8,-0.7411,0.00031,12.49476]
[1780214556145,27.36,73803.32,1.8,-0.742,0.00031,12.46732]
[1780214562188,27.35,73803.26,1.8,-0.7421,0.00031,12.46493]
[1780214564202,27.35,73791.37,1.8,-0.74575,0.0003,12.37057]
[1780214565209,27.35,73787.23,1.8,-0.74702,0.0003,12.3375]
[1780214571251,27.34,73786.98,1.8,-0.74714,0.0003,12.33436]
[1780214576286,27.33,73789.21,1.8,-0.74656,0.0003,12.34944]
[1780214581320,27.28,73797.31,1.8,-0.74448,0.00031,12.40386]
[1780214584342,27.25,73799.62,1.8,-0.74406,0.00031,12.41496]
[1780214589377,27.22,73798.79,1.8,-0.74453,0.00031,12.40293]
[1780214595419,27.21,73798.43,1.8,-0.74469,0.00031,12.39873]
[1780214600454,27.2,73797.7,1.8,-0.74504,0.00031,12.38979]
[1780214605489,27.19,73797.95,1.8,-0.745,0.00031,12.39076]
[1780214611532,27.19,73797.86,1.8,-0.74515,0.00031,12.38264]
[1780214616568,27.18,73798.32,1.8,-0.74504,0.00031,12.38545]
[1780214621603,27.18,73798.4,1.8,-0.74504,0.00031,12.38557]
[1780214626638,27.18,73798.6,1.8,-0.745,0.00031,12.38667]
[1780214632680,27.17,73799.88,1.8,-0.74463,0.00031,12.39627]
[1780214633687,27.17,73804.19,1.8,-0.7433,0.00031,12.43048]
[1780214634694,27.17,73807.55,1.8,-0.74227,0.00031,12.45703]
[1780214640736,27.18,73813.47,1.8,-0.74042,0.00031,12.50423]
[1780214641743,27.18,73816.97,1.8,-0.73933,0.00031,12.53178]
[1780214643167,27.18,73816.97,1.8,-0.73933,0.00031,12.53178]
[1780214643242,27.18,73818.47,1.8,-0.73887,0.00031,12.54358]
[1780214646778,27.18,73821.37,1.8,-0.73796,0.00031,12.56631]
[1780214652820,27.18,73823.58,1.8,-0.73728,0.00031,12.58343]
[1780214653827,27.18,73829.32,1.8,-0.73549,0.00031,12.62811]
[1780214658862,27.18,73829.1,1.8,-0.73555,0.00031,12.62654]
[1780214662890,27.18,73835.98,1.8,-0.7334,0.00031,12.67988]
[1780214663898,27.18,73840.47,1.8,-0.73199,0.00031,12.71443]
[1780214665912,27.18,73843.15,1.8,-0.73115,0.00031,12.73495]
[1780214670947,27.18,73843.35,1.8,-0.73109,0.00031,12.73638]
[1780214675982,27.18,73843.73,1.8,-0.73104,0.00031,12.73307]
[1780214676989,27.18,73846.4,1.8,-0.7302,0.00032,12.75347]
[1780214680012,27.18,73842.56,1.8,-0.73141,0.00031,12.72406]
[1780214685048,27.18,73840.99,1.8,-0.7319,0.00031,12.71209]
[1780214690083,27.18,73841.41,1.8,-0.73176,0.00031,12.71545]
[1780214696124,27.18,73842.55,1.8,-0.7314,0.00031,12.72434]
[1780214701160,27.18,73843.16,1.8,-0.7312,0.00031,12.72912]
[1780214706195,27.18,73851.19,1.8,-0.72867,0.00032,12.79044]
[1780214707202,27.18,73853.65,1.8,-0.72789,0.00032,12.80906]
[1780214712237,27.18,73855.37,1.8,-0.72736,0.00032,12.82172]
[1780214715221,27.18,73855.88,1.8,-0.72721,0.00032,12.82542]
[1780214715258,27.18,73855.85,1.8,-0.72722,0.00032,12.82511]
[1780214720297,27.17,73857.44,1.8,-0.72674,0.00032,12.8367]
[1780214722311,27.17,73859.93,1.8,-0.72595,0.00032,12.85529]
[1780214727346,27.17,73862.68,1.8,-0.72508,0.00032,12.87594]
[1780214731374,27.17,73864.88,1.8,-0.72445,0.00032,12.88651]
[1780214733388,27.17,73867.77,1.8,-0.72352,0.00032,12.90823]
[1780214738423,27.17,73869.14,1.8,-0.72308,0.00032,12.91856]
[1780214743459,27.17,73871.06,1.8,-0.72247,0.00032,12.93289]
[1780214748494,27.17,73870.58,1.8,-0.72262,0.00032,12.92927]
[1780214753529,27.17,73869.31,1.8,-0.72303,0.00032,12.91978]
[1780214754536,27.17,73866.17,1.8,-0.72403,0.00032,12.8963]
[1780214760578,27.18,73866.38,1.8,-0.72395,0.00032,12.89804]
[1780214766620,27.18,73863.3,1.8,-0.72493,0.00032,12.87517]
[1780214767627,27.18,73858.83,1.8,-0.72635,0.00032,12.84152]
[1780214771655,27.18,73855.72,1.8,-0.72733,0.00032,12.81818]
[1780214773231,27.18,73855.72,1.8,-0.72733,0.00032,12.81818]
[1780214773326,27.18,73854.08,1.8,-0.72784,0.00032,12.80589]
[1780214778704,27.18,73852.49,1.8,-0.72833,0.00032,12.79419]
[1780214783738,27.18,73850.8,1.8,-0.72885,0.00032,12.78175]
[1780214788775,27.19,73850.87,1.8,-0.7288,0.00032,12.78272]
[1780214795824,27.19,73850.94,1.8,-0.72883,0.00032,12.77771]
[1780214800859,27.19,73850.98,1.8,-0.7288,0.00032,12.77843]
[1780214805894,27.19,73850.92,1.8,-0.7288,0.00032,12.77839]
[1780214810929,27.2,73849.52,1.8,-0.72922,0.00032,12.76815]
[1780214813951,27.2,73846.2,1.8,-0.73026,0.00032,12.74311]
[1780214814957,27.2,73842.74,1.8,-0.73135,0.00031,12.71675]
[1780214819993,27.2,73843.47,1.8,-0.73109,0.00031,12.72302]
[1780214823014,27.2,73837.68,1.8,-0.73289,0.00031,12.67895]
[1780214825028,27.2,73832.67,1.8,-0.73446,0.00031,12.64049]
[1780214826035,27.2,73826.68,1.8,-0.73633,0.00031,12.59414]
[1780214831069,27.21,73825.82,1.8,-0.73658,0.00031,12.5878]
[1780214839126,27.22,73826.17,1.8,-0.73636,0.00031,12.59316]
[1780214845169,27.23,73826.41,1.8,-0.73618,0.00031,12.59763]
[1780214848190,27.23,73823.92,1.8,-0.73695,0.00031,12.57846]
[1780214851232,27.23,73823.88,1.8,-0.73696,0.00031,12.57827]
[1780214851242,27.24,73821.71,1.8,-0.73768,0.00031,12.55579]
[1780214852218,27.24,73818.73,1.8,-0.7386,0.00031,12.53265]
[1780214853225,27.24,73816.43,1.8,-0.73931,0.00031,12.5148]
[1780214858260,27.24,73814.09,1.8,-0.74001,0.00031,12.49717]
[1780214866316,27.25,73814.17,1.8,-0.73993,0.00031,12.499]
[1780214873364,27.25,73814.01,1.8,-0.73994,0.00031,12.49882]
[1780214878400,27.26,73813.01,1.8,-0.74022,0.00031,12.49179]
[1780214883435,27.26,73812.53,1.8,-0.74033,0.00031,12.48881]
[1780214892497,27.27,73812.08,1.8,-0.74042,0.00031,12.48668]
[1780214897533,27.27,73812.0,1.8,-0.74041,0.00031,12.48682]
[1780214902568,27.28,73812.11,1.8,-0.74035,0.00031,12.48843]
[1780214906596,27.28,73806.7,1.8,-0.74199,0.00031,12.44659]
[1780214908610,27.28,73793.14,1.8,-0.74613,0.0003,12.33975]
[1780214909617,27.28,73787.33,1.8,-0.74789,0.0003,12.29363]
[1780214912637,27.29,73789.66,1.8,-0.74723,0.0003,12.30654]
[1780214917673,27.29,73787.74,1.8,-0.74779,0.0003,12.29188]
[1780214926736,27.3,73787.71,1.8,-0.74773,0.0003,12.29342]
[1780214930764,27.3,73790.2,1.8,-0.74695,0.0003,12.31399]
[1780214934792,27.3,73793.6,1.8,-0.74588,0.0003,12.34174]
[1780214939827,27.31,73792.09,1.8,-0.74631,0.0003,12.33062]
[1780214944862,27.31,73791.43,1.8,-0.74647,0.0003,12.32636]
[1780214954931,27.32,73789.87,1.8,-0.74687,0.0003,12.31582]
[1780214955939,27.32,73787.28,1.8,-0.74765,0.0003,12.29543]
[1780214956946,27.32,73784.07,1.8,-0.74862,0.0003,12.27007]
[1780214957953,27.33,73781.55,1.8,-0.74937,0.0003,12.25021]
[1780214962988,27.33,73780.47,1.8,-0.74964,0.0003,12.24306]
[1780214968023,27.38,73782.01,1.8,-0.74881,0.0003,12.26478]
[1780214969221,27.38,73782.01,1.8,-0.74881,0.0003,12.26478]
[1780214969317,27.38,73781.6,1.8,-0.74891,0.0003,12.26206]
[1780214971044,27.38,73778.29,1.8,-0.74997,0.0003,12.22966]
[1780214977086,27.39,73779.47,1.8,-0.74956,0.0003,12.24053]
[1780214983128,27.4,73780.11,1.8,-0.74932,0.0003,12.24692]
[1780214988163,27.44,73780.47,1.8,-0.74882,0.0003,12.25981]
[1780214994205,27.5,73780.89,1.8,-0.74829,0.0003,12.27367]
[1780214999240,27.54,73781.1,1.8,-0.74787,0.0003,12.28435]
[1780215004275,27.57,73779.04,1.8,-0.74828,0.0003,12.27356]
[1780215005282,27.57,73775.88,1.8,-0.74917,0.0003,12.25002]
[1780215010317,27.58,73773.7,1.8,-0.74979,0.0003,12.23365]
[1780215017366,27.59,73771.62,1.8,-0.75036,0.0003,12.21843]
[1780215019380,27.59,73769.14,1.8,-0.75109,0.0003,12.19906]
[1780215024415,27.59,73769.28,1.8,-0.75101,0.0003,12.2011]
[1780215031464,27.6,73769.38,1.8,-0.75101,0.0003,12.19697]
[1780215032471,27.6,73775.8,1.8,-0.74908,0.0003,12.24808]
[1780215037505,27.6,73775.44,1.8,-0.74917,0.0003,12.24586]
[1780215043548,27.61,73774.53,1.8,-0.74941,0.0003,12.23945]
[1780215055632,27.61,73774.5,1.8,-0.74935,0.0003,12.24082]
[1780215061675,27.62,73774.28,1.8,-0.74939,0.0003,12.23987]
[1780215066710,27.62,73774.43,1.8,-0.74932,0.0003,12.24171]
[1780215080811,27.63,73774.08,1.8,-0.74935,0.0003,12.24075]
[1780215085847,27.63,73774.28,1.8,-0.74927,0.0003,12.24297]
[1780215090881,27.64,73773.55,1.8,-0.74946,0.0003,12.23782]
[1780215099944,27.64,73773.46,1.8,-0.74952,0.0003,12.23202]
[1780215106993,27.65,73773.29,1.8,-0.74954,0.0003,12.23155]
[1780215113035,27.65,73772.92,1.8,-0.74962,0.0003,12.22933]
[1780215116058,27.65,73775.18,1.8,-0.74893,0.0003,12.24755]
[1780215121092,27.65,73775.53,1.8,-0.74881,0.0003,12.25081]
[1780215132170,27.66,73773.37,1.8,-0.74941,0.0003,12.23492]
[1780215143247,27.67,73773.38,1.8,-0.74936,0.0003,12.23622]
[1780215148282,27.67,73773.42,1.8,-0.74933,0.0003,12.23708]
[1780215153317,27.67,73772.53,1.8,-0.74965,0.0003,12.22432]
[1780215159358,27.67,73772.56,1.8,-0.74961,0.0003,12.22522]
[1780215166408,27.68,73772.61,1.8,-0.74956,0.0003,12.22652]
[1780215171443,27.68,73774.04,1.8,-0.74912,0.0003,12.23835]
[1780215179500,27.68,73774.99,1.8,-0.7488,0.0003,12.24659]
[1780215189569,27.69,73774.99,1.8,-0.74877,0.0003,12.24748]
[1780215196621,27.69,73776.5,1.8,-0.74829,0.0003,12.26001]
[1780215197628,27.69,73782.79,1.8,-0.7464,0.0003,12.30956]
[1780215202664,27.69,73784.6,1.8,-0.74583,0.0003,12.32418]
[1780215207698,27.7,73784.68,1.8,-0.74579,0.0003,12.32521]
[1780215212733,27.7,73784.86,1.8,-0.7458,0.0003,12.32077]
[1780215214746,27.7,73788.63,1.8,-0.74466,0.0003,12.35036]
[1780215215754,27.7,73794.38,1.8,-0.74292,0.0003,12.39515]
[1780215216760,27.7,73796.83,1.8,-0.74217,0.0003,12.41415]
[1780215217768,27.7,73800.1,1.8,-0.74118,0.0003,12.43947]
[1780215219226,27.7,73801.8,1.8,-0.74066,0.0003,12.45263]
[1780215219782,27.7,73805.62,1.8,-0.7395,0.0003,12.48209]
[1780215221796,27.7,73802.2,1.8,-0.74054,0.0003,12.45573]
[1780215226831,27.7,73803.5,1.8,-0.74014,0.0003,12.46581]
[1780215231868,27.7,73802.95,1.8,-0.7403,0.0003,12.46185]
[1780215233882,27.7,73799.52,1.8,-0.74134,0.0003,12.43548]
[1780215235896,27.7,73796.82,1.8,-0.74215,0.0003,12.4147]
[1780215240931,27.71,73795.07,1.8,-0.74267,0.0003,12.4015]
[1780215245966,27.71,73793.83,1.8,-0.74303,0.0003,12.39233]
[1780215249994,27.71,73796.24,1.8,-0.74228,0.0003,12.41135]
[1780215256036,27.71,73797.01,1.8,-0.74204,0.0003,12.41762]
[1780215261071,27.71,73797.8,1.8,-0.74179,0.0003,12.42392]
[1780215268120,27.71,73797.81,1.8,-0.74178,0.0003,12.42421]
[1780215274162,27.72,73797.8,1.8,-0.74183,0.0003,12.41852]
[1780215280204,27.72,73797.95,1.8,-0.74176,0.0003,12.42029]
[1780215285221,27.72,73798.49,1.8,-0.74159,0.0003,12.42467]
[1780215285239,27.72,73798.95,1.8,-0.74145,0.0003,12.42825]
[1780215290273,27.72,73800.34,1.8,-0.74101,0.0003,12.43931]
[1780215291281,27.72,73803.6,1.8,-0.74002,0.0003,12.46448]
[1780215294302,27.72,73806.31,1.8,-0.73918,0.0003,12.48556]
[1780215297228,27.72,73807.08,1.8,-0.73894,0.00031,12.49161]
[1780215297323,27.72,73807.15,1.8,-0.73892,0.00031,12.4922]
[1780215302358,27.73,73808.07,1.8,-0.73863,0.00031,12.49954]
[1780215307393,27.73,73807.6,1.8,-0.73876,0.00031,12.49623]
[1780215314442,27.73,73808.51,1.8,-0.73847,0.00031,12.50356]
[1780215315449,27.73,73812.61,1.8,-0.73721,0.00031,12.53498]
[1780215320485,27.73,73813.5,1.8,-0.73693,0.00031,12.54193]
[1780215325521,27.73,73812.94,1.8,-0.7371,0.00031,12.53779]
[1780215330556,27.73,73813.07,1.8,-0.73705,0.00031,12.53895]
[1780215339622,27.73,73813.07,1.8,-0.73711,0.00031,12.53312]
[1780215344657,27.74,73813.28,1.8,-0.73704,0.00031,12.53494]
[1780215353719,27.74,73815.17,1.8,-0.73644,0.00031,12.54975]
[1780215355734,27.74,73809.52,1.8,-0.73817,0.00031,12.50662]
[1780215360769,27.74,73808.89,1.8,-0.73836,0.00031,12.50199]
[1780215362782,27.74,73812.45,1.8,-0.73726,0.00031,12.5293]
[1780215367818,27.74,73812.38,1.8,-0.73727,0.00031,12.52903]
[1780215373860,27.74,73812.36,1.8,-0.73727,0.00031,12.52915]
[1780215382925,27.74,73812.43,1.8,-0.73723,0.00031,12.5301]
[1780215387960,27.75,73812.43,1.8,-0.73722,0.00031,12.53032]
[1780215392996,27.75,73820.11,1.8,-0.73493,0.00031,12.58275]
[1780215395011,27.75,73822.82,1.8,-0.7341,0.00031,12.60325]
[1780215396018,27.75,73826.15,1.8,-0.73307,0.00031,12.62837]
[1780215401052,27.75,73826.32,1.8,-0.73303,0.00031,12.62945]
[1780215405081,27.74,73830.06,1.8,-0.73188,0.00031,12.65746]
[1780215410116,27.74,73830.79,1.8,-0.73167,0.00031,12.66269]
[1780215414144,27.74,73833.21,1.8,-0.73092,0.00031,12.68068]
[1780215416158,27.74,73835.91,1.8,-0.73009,0.00031,12.70077]
[1780215417165,27.74,73842.31,1.8,-0.72811,0.00031,12.74843]
[1780215418172,27.74,73846.06,1.8,-0.72694,0.00031,12.77614]
[1780215419229,27.74,73846.06,1.8,-0.72694,0.00031,12.77614]
[1780215419323,27.74,73846.05,1.8,-0.72695,0.00031,12.77593]
[1780215422200,27.74,73843.57,1.8,-0.72774,0.00031,12.75729]
[1780215426228,27.74,73846.68,1.8,-0.72676,0.00031,12.78049]
[1780215428242,27.74,73849.69,1.8,-0.72582,0.00031,12.80279]
[1780215433277,27.74,73850.21,1.8,-0.72565,0.00031,12.80669]
[1780215438315,27.74,73850.19,1.8,-0.72566,0.00031,12.80659]
[1780215443350,27.74,73852.24,1.8,-0.72501,0.00031,12.82184]
[1780215446372,27.74,73849.68,1.8,-0.72581,0.00031,12.80301]
[1780215448386,27.74,73845.15,1.8,-0.72722,0.00031,12.76957]
[1780215453421,27.74,73842.76,1.8,-0.72802,0.00031,12.74605]
[1780215458456,27.75,73843.35,1.8,-0.72782,0.00031,12.7509]
[1780215463576,27.75,73843.82,1.8,-0.72765,0.00031,12.75474]
[1780215472554,27.75,73842.69,1.8,-0.72797,0.00031,12.7473]
[1780215478596,27.76,73842.86,1.8,-0.72789,0.00031,12.74914]
[1780215483631,27.76,73841.27,1.8,-0.72836,0.00031,12.73781]
[1780215488666,27.76,73841.31,1.8,-0.72833,0.00031,12.73864]
[1780215494708,27.77,73841.34,1.8,-0.72829,0.00031,12.73951]
[1780215501757,27.77,73842.09,1.8,-0.72802,0.00031,12.74587]
[1780215507799,27.77,73841.91,1.8,-0.72806,0.00031,12.74506]
[1780215512835,27.78,73841.66,1.8,-0.72819,0.00031,12.73744]
[1780215517870,27.78,73841.96,1.8,-0.72808,0.00031,12.7401]
[1780215527940,27.78,73842.17,1.8,-0.72797,0.00031,12.74252]
[1780215532975,27.79,73849.21,1.8,-0.72576,0.00031,12.79498]
[1780215538010,27.79,73844.83,1.8,-0.72712,0.00031,12.76279]
[1780215543044,27.79,73842.68,1.8,-0.72777,0.00031,12.74727]
[1780215548080,27.79,73842.94,1.8,-0.72768,0.00031,12.74959]
[1780215553115,27.79,73843.73,1.8,-0.72742,0.00031,12.75579]
[1780215556136,27.8,73846.19,1.8,-0.72664,0.00031,12.77414]
[1780215563184,27.8,73847.38,1.8,-0.72626,0.00031,12.78312]
[1780215568220,27.8,73847.4,1.8,-0.72625,0.00031,12.78339]
[1780215577283,27.8,73847.28,1.8,-0.72635,0.00031,12.77653]
[1780215582320,27.8,73838.26,1.8,-0.72915,0.00031,12.70981]
[1780215583327,27.8,73831.49,1.8,-0.73125,0.00031,12.65928]
[1780215589369,27.8,73836.91,1.8,-0.72956,0.00031,12.7001]
[1780215590375,27.8,73839.21,1.8,-0.72884,0.00031,12.71733]
[1780215596418,27.8,73840.04,1.8,-0.72856,0.00031,12.72399]
[1780215605481,27.81,73840.08,1.8,-0.72852,0.00031,12.725]
[1780215608506,27.81,73837.62,1.8,-0.72927,0.00031,12.70695]
[1780215611526,27.81,73834.98,1.8,-0.73009,0.00031,12.68732]
[1780215616562,27.81,73835.94,1.8,-0.72979,0.00031,12.69462]
[1780215620590,27.81,73839.67,1.8,-0.72861,0.00031,12.72269]
[1780215622604,27.81,73844.89,1.8,-0.72698,0.00031,12.7615]
[1780215623611,27.81,73847.21,1.8,-0.72626,0.00031,12.77865]
[1780215628646,27.81,73848.54,1.8,-0.72585,0.00031,12.78835]
[1780215631249,27.81,73848.66,1.8,-0.72582,0.00031,12.78917]
[1780215631324,27.81,73848.66,1.8,-0.72589,0.00031,12.78289]
[1780215631667,27.81,73851.39,1.8,-0.72504,0.00031,12.80297]
[1780215632674,27.81,73857.14,1.8,-0.72324,0.00031,12.84498]
[1780215637709,27.81,73857.59,1.8,-0.72314,0.00031,12.84751]
[1780215638716,27.81,73861.13,1.8,-0.72203,0.00031,12.87317]
[1780215639723,27.81,73863.7,1.8,-0.72123,0.00031,12.89175]
[1780215641738,27.8,73867.29,1.8,-0.72011,0.00032,12.91751]
[1780215642745,27.8,73869.74,1.8,-0.71934,0.00032,12.93506]
[1780215644759,27.8,73872.08,1.8,-0.71861,0.00032,12.95171]
[1780215649794,27.8,73866.15,1.8,-0.72051,0.00032,12.90833]
[1780215656843,27.79,73866.31,1.8,-0.72048,0.00032,12.90895]
[1780215661879,27.79,73866.66,1.8,-0.72039,0.00032,12.91109]
[1780215664899,27.79,73864.27,1.8,-0.72116,0.00031,12.89347]
[1780215669934,27.79,73864.28,1.8,-0.72117,0.00031,12.89324]
[1780215674969,27.79,73864.52,1.8,-0.7211,0.00032,12.89467]
[1780215680015,27.78,73865.1,1.8,-0.72094,0.00032,12.89856]
[1780215685046,27.78,73867.35,1.8,-0.72024,0.00032,12.91451]
[1780215690081,27.78,73867.35,1.8,-0.72026,0.00032,12.9141]
[1780215695116,27.78,73867.69,1.8,-0.72024,0.00032,12.91004]
[1780215702165,27.77,73865.51,1.8,-0.72095,0.00032,12.89378]
[1780215707200,27.77,73865.41,1.8,-0.72099,0.00032,12.89275]
[1780215712235,27.77,73865.16,1.8,-0.72109,0.00032,12.89063]
[1780215717270,27.77,73862.93,1.8,-0.7218,0.00031,12.87412]
[1780215722305,27.77,73863.51,1.8,-0.72163,0.00032,12.87808]
[1780215733382,27.76,73863.47,1.8,-0.72167,0.00032,12.87716]
[1780215738417,27.76,73863.23,1.8,-0.72176,0.00032,12.87507]
[1780215746473,27.76,73863.34,1.8,-0.72175,0.00032,12.87532]
[1780215757550,27.75,73863.21,1.8,-0.7219,0.00032,12.8674]
[1780215760571,27.75,73860.5,1.8,-0.72278,0.00031,12.84709]
[1780215765606,27.74,73860.25,1.8,-0.7229,0.00031,12.84422]
[1780215767620,27.74,73863.66,1.8,-0.72185,0.00032,12.86871]
[1780215769206,27.74,73866.67,1.8,-0.72092,0.00032,12.89015]
[1780215775675,27.73,73864.64,1.8,-0.72162,0.00032,12.87398]
[1780215780711,27.72,73864.47,1.8,-0.72172,0.00032,12.87165]
[1780215785746,27.72,73864.67,1.8,-0.72171,0.00032,12.87201]
[1780215791788,27.71,73864.72,1.8,-0.72174,0.00032,12.87119]
[1780215797830,27.7,73864.8,1.8,-0.72177,0.00032,12.87061]
[1780215803872,27.7,73864.35,1.8,-0.72196,0.00032,12.86617]
[1780215808907,27.69,73864.4,1.8,-0.72199,0.00032,12.86557]
[1780215816963,27.68,73864.41,1.8,-0.72213,0.00032,12.858]
[1780215823005,27.67,73870.97,1.8,-0.7201,0.00032,12.90472]
[1780215824013,27.67,73878.18,1.8,-0.71781,0.00032,12.95673]
[1780215826027,27.67,73878.15,1.8,-0.71785,0.00032,12.95601]
[1780215831062,27.66,73877.47,1.8,-0.71812,0.00032,12.94986]
[1780215837105,27.65,73877.53,1.8,-0.71817,0.00032,12.94873]
[1780215842140,27.65,73877.19,1.8,-0.71833,0.00032,12.94526]
[1780215847175,27.64,73877.86,1.8,-0.71816,0.00032,12.9491]
[1780215853217,27.63,73877.84,1.8,-0.71822,0.00032,12.94781]
[1780215858252,27.63,73879.35,1.8,-0.71778,0.00032,12.95776]
[1780215863287,27.62,73881.14,1.8,-0.71724,0.00032,12.96992]
[1780215864294,27.62,73873.75,1.8,-0.7196,0.00032,12.91629]
[1780215865301,27.62,73867.37,1.8,-0.72164,0.00032,12.86956]
[1780215870347,27.61,73866.63,1.8,-0.7219,0.00032,12.86337]
[1780215871355,27.61,73871.6,1.8,-0.72041,0.00032,12.89338]
[1780215873369,27.61,73874.72,1.8,-0.71943,0.00032,12.91571]
[1780215878406,27.61,73874.19,1.8,-0.71964,0.00032,12.91084]
[1780215883441,27.6,73875.27,1.8,-0.71935,0.00032,12.91762]
[1780215888476,27.59,73873.48,1.8,-0.71997,0.00032,12.9035]
[1780215893511,27.59,73872.2,1.8,-0.72042,0.00032,12.89317]
[1780215898546,27.58,73872.85,1.8,-0.72026,0.00032,12.89696]
[1780215903581,27.57,73876.11,1.8,-0.71926,0.00032,12.91976]
[1780215908616,27.57,73874.2,1.8,-0.71992,0.00032,12.9048]
[1780215913651,27.56,73873.15,1.8,-0.72029,0.00032,12.89619]
[1780215916672,27.56,73877.33,1.8,-0.71898,0.00032,12.92607]
[1780215921707,27.55,73878.93,1.8,-0.71852,0.00032,12.93663]
[1780215926742,27.55,73872.12,1.8,-0.72074,0.00032,12.88597]
[1780215931777,27.54,73871.96,1.8,-0.72089,0.00032,12.87804]
[1780215936811,27.54,73867.94,1.8,-0.7222,0.00032,12.84795]
[1780215941847,27.53,73867.23,1.8,-0.72245,0.00032,12.84201]
[1780215946882,27.53,73867.09,1.8,-0.72253,0.00032,12.84026]
[1780215951916,27.52,73867.02,1.8,-0.72258,0.00032,12.83901]
[1780215960980,27.52,73867.0,1.8,-0.72265,0.00032,12.83752]
[1780215968029,27.51,73866.92,1.8,-0.72272,0.00032,12.8359]
[1780215973064,27.51,73866.78,1.8,-0.7228,0.00032,12.83418]
[1780215978099,27.5,73867.22,1.8,-0.72269,0.00032,12.83676]
[1780215983133,27.5,73867.29,1.8,-0.72269,0.00032,12.83658]
[1780215989176,27.49,73867.71,1.8,-0.72259,0.00032,12.83889]
[1780215994211,27.49,73867.15,1.8,-0.72287,0.00032,12.82798]
[1780216000253,27.49,73867.07,1.8,-0.72293,0.00032,12.82672]
[1780216005289,27.48,73867.14,1.8,-0.72293,0.00032,12.82676]
[1780216010324,27.48,73868.83,1.8,-0.72239,0.00032,12.83909]
[1780216016366,27.48,73866.67,1.8,-0.72309,0.00032,12.82304]
[1780216022407,27.48,73867.13,1.8,-0.72294,0.00032,12.82639]
[1780216025221,27.48,73867.1,1.8,-0.72295,0.00032,12.82615]
[1780216025322,27.48,73867.1,1.8,-0.72295,0.00032,12.82615]
[1780216031471,27.48,73866.9,1.8,-0.72302,0.00032,12.82465]
[1780216036505,27.48,73866.88,1.8,-0.72302,0.00032,12.82452]
[1780216041541,27.48,73865.98,1.8,-0.72331,0.00032,12.81786]
[1780216051612,27.48,73865.9,1.8,-0.72341,0.00032,12.8111]
[1780216056646,27.48,73865.81,1.8,-0.72343,0.00032,12.81046]
[1780216063695,27.48,73865.84,1.8,-0.72341,0.00032,12.81096]
[1780216068730,27.48,73865.89,1.8,-0.72338,0.00032,12.81164]
[1780216073765,27.49,73864.31,1.8,-0.72387,0.00032,12.80027]
[1780216079807,27.49,73864.59,1.8,-0.72376,0.00032,12.80277]
[1780216084843,27.49,73860.18,1.8,-0.72515,0.00032,12.77043]
[1780216091892,27.49,73858.07,1.8,-0.72579,0.00032,12.75525]
[1780216097933,27.5,73858.89,1.8,-0.72551,0.00032,12.76187]
[1780216104983,27.5,73857.47,1.8,-0.72593,0.00032,12.75192]
[1780216116060,27.51,73857.17,1.8,-0.72606,0.00032,12.74435]
[1780216124116,27.51,73858.45,1.8,-0.72563,0.00032,12.7545]
[1780216129151,27.51,73858.49,1.8,-0.72561,0.00032,12.75509]
[1780216142242,27.52,73856.38,1.8,-0.72623,0.00032,12.7403]
[1780216144259,27.52,73859.48,1.8,-0.72525,0.00032,12.76349]
[1780216149293,27.52,73859.69,1.8,-0.72517,0.00032,12.76538]
[1780216154329,27.52,73859.48,1.8,-0.72522,0.00032,12.7641]
[1780216159364,27.52,73860.61,1.8,-0.72485,0.00032,12.77272]
[1780216166413,27.52,73863.47,1.8,-0.72393,0.00032,12.7942]
[1780216168427,27.52,73867.28,1.8,-0.72272,0.00032,12.82239]
[1780216174469,27.52,73867.83,1.8,-0.72263,0.00032,12.82001]
[1780216182525,27.52,73869.79,1.8,-0.72202,0.00032,12.83403]
[1780216188567,27.52,73868.06,1.8,-0.72259,0.00032,12.82087]
[1780216189574,27.52,73875.34,1.8,-0.72027,0.00032,12.87425]
[1780216194609,27.52,73874.58,1.8,-0.72053,0.00032,12.86827]
[1780216195221,27.52,73874.58,1.8,-0.72053,0.00032,12.86827]
[1780216195618,27.51,73874.25,1.8,-0.72064,0.00032,12.86578]
[1780216200651,27.51,73875.23,1.8,-0.72035,0.00032,12.87255]
[1780216205686,27.51,73869.36,1.8,-0.72223,0.00032,12.82934]
[1780216207700,27.51,73866.97,1.8,-0.72299,0.00032,12.81167]
[1780216209231,27.51,73866.94,1.8,-0.723,0.00032,12.81135]
[1780216210721,27.51,73866.84,1.8,-0.72304,0.00032,12.81042]
[1780216216763,27.51,73866.65,1.8,-0.72313,0.00032,12.80842]
[1780216222809,27.5,73866.74,1.8,-0.72313,0.00032,12.80841]
[1780216227844,27.5,73856.58,1.8,-0.72638,0.00032,12.73247]
[1780216231872,27.5,73858.83,1.8,-0.72575,0.00032,12.74283]
[1780216234893,27.5,73853.38,1.8,-0.72748,0.00032,12.70197]
[1780216235900,27.5,73848.45,1.8,-0.72904,0.00032,12.66497]
[1780216240935,27.5,73849.47,1.8,-0.72872,0.00032,12.67252]
[1780216245970,27.49,73849.06,1.8,-0.72886,0.00032,12.66924]
[1780216251011,27.49,73850.34,1.8,-0.72846,0.00032,12.67864]
[1780216254031,27.49,73848.03,1.8,-0.7292,0.00032,12.66115]
[1780216260075,27.49,73847.28,1.8,-0.72944,0.00031,12.65535]
[1780216266117,27.49,73846.94,1.8,-0.72955,0.00031,12.6527]
[1780216271152,27.49,73846.19,1.8,-0.72979,0.00031,12.64696]
[1780216276187,27.49,73846.04,1.8,-0.72984,0.00031,12.64579]
[1780216282229,27.49,73844.18,1.8,-0.73043,0.00031,12.63176]
[1780216287264,27.49,73841.81,1.8,-0.73116,0.00031,12.61398]
[1780216291292,27.49,73843.82,1.8,-0.73062,0.00031,12.62258]
[1780216296327,27.49,73843.82,1.8,-0.73065,0.00031,12.62199]
[1780216304383,27.48,73843.72,1.8,-0.7307,0.00031,12.6207]
[1780216311432,27.48,73842.22,1.8,-0.73122,0.00031,12.60835]
[1780216312439,27.48,73839.2,1.8,-0.73217,0.00031,12.58539]
[1780216324523,27.48,73838.74,1.8,-0.73232,0.00031,12.58171]
[1780216330565,27.48,73838.63,1.8,-0.73235,0.00031,12.58085]
[1780216337614,27.47,73838.63,1.8,-0.73236,0.00031,12.58071]
[1780216343656,27.47,73840.8,1.8,-0.73169,0.00031,12.59701]
[1780216348692,27.47,73838.62,1.8,-0.73238,0.00031,12.58033]
[1780216353726,27.47,73836.69,1.8,-0.73307,0.00031,12.55897]
[1780216358762,27.47,73835.95,1.8,-0.73332,0.00031,12.55295]
[1780216363796,27.47,73834.98,1.8,-0.73364,0.00031,12.54523]
[1780216368832,27.47,73835.68,1.8,-0.73343,0.00031,12.55033]
[1780216371853,27.46,73828.95,1.8,-0.73554,0.00031,12.49871]
[1780216372860,27.46,73823.94,1.8,-0.7371,0.00031,12.46017]
[1780216375225,27.46,73822.34,1.8,-0.7376,0.00031,12.44788]
[1780216375881,27.46,73821.63,1.8,-0.73782,0.00031,12.44243]
[1780216380916,27.47,73821.06,1.8,-0.73798,0.00031,12.43821]
[1780216385951,27.47,73820.54,1.8,-0.73814,0.00031,12.4344]
[1780216390988,27.47,73819.02,1.8,-0.7386,0.00031,12.42288]
[1780216395016,27.47,73816.64,1.8,-0.73934,0.00031,12.40435]
[1780216400051,27.47,73816.28,1.8,-0.73946,0.00031,12.40137]
[1780216404079,27.47,73813.26,1.8,-0.7404,0.00031,12.37778]
[1780216411128,27.46,73815.45,1.8,-0.73981,0.00031,12.38832]
[1780216416163,27.46,73815.7,1.8,-0.73974,0.00031,12.3901]
[1780216421198,27.46,73814.74,1.8,-0.74004,0.00031,12.38245]
[1780216426233,27.44,73815.13,1.8,-0.74012,0.00031,12.38067]
[1780216433282,27.42,73815.14,1.8,-0.74026,0.00031,12.37711]
[1780216438318,27.41,73814.31,1.8,-0.74058,0.00031,12.36907]
[1780216443353,27.41,73813.84,1.8,-0.74076,0.00031,12.36463]
[1780216452415,27.38,73815.34,1.8,-0.74047,0.00031,12.37205]
[1780216455437,27.36,73817.66,1.8,-0.73996,0.00031,12.38506]
[1780216460471,27.31,73817.95,1.8,-0.74021,0.00031,12.37885]
[1780216465507,27.27,73818.1,1.8,-0.74048,0.00031,12.37226]
[1780216472556,27.23,73817.47,1.8,-0.74112,0.00031,12.35184]
[1780216476583,27.22,73815.09,1.8,-0.74188,0.00031,12.33269]
[1780216482626,27.22,73812.15,1.8,-0.74281,0.00031,12.3091]
[1780216489675,27.22,73812.33,1.8,-0.74277,0.00031,12.31012]
[1780216494710,27.22,73813.24,1.8,-0.7425,0.00031,12.31705]
[1780216501762,27.22,73815.79,1.8,-0.74172,0.00031,12.33673]
[1780216506794,27.21,73816.99,1.8,-0.74137,0.00031,12.34574]
[1780216512291,27.21,73818.96,1.8,-0.74077,0.00031,12.36086]
[1780216517871,27.21,73819.93,1.8,-0.74049,0.00031,12.36779]
[1780216522906,27.21,73821.64,1.8,-0.73998,0.00031,12.38067]
[1780216527941,27.2,73821.8,1.8,-0.73995,0.00031,12.38137]
[1780216535597,27.2,73821.71,1.8,-0.74008,0.00031,12.37396]
[1780216539230,27.19,73824.95,1.8,-0.73913,0.00031,12.39761]
[1780216539232,27.18,73825.98,1.8,-0.73886,0.00031,12.40445]
[1780216548081,27.14,73826.34,1.8,-0.7391,0.00031,12.39853]
[1780216553116,27.14,73826.63,1.8,-0.73904,0.00031,12.40022]
[1780216554123,27.13,73822.43,1.8,-0.7404,0.00031,12.36605]
[1780216557144,27.13,73820.16,1.8,-0.74112,0.00031,12.34795]
[1780216562179,27.13,73818.11,1.8,-0.74178,0.00031,12.33146]
[1780216568221,27.13,73816.8,1.8,-0.74219,0.00031,12.32087]
[1780216573256,27.12,73816.46,1.8,-0.74231,0.00031,12.31802]
[1780216578291,27.12,73812.91,1.8,-0.74342,0.00031,12.28977]
[1780216579229,27.12,73812.91,1.8,-0.74342,0.00031,12.28977]
[1780216579324,27.12,73812.91,1.8,-0.74342,0.00031,12.28977]
[1780216584336,27.12,73811.53,1.8,-0.74385,0.00031,12.27871]
[1780216587358,27.12,73807.72,1.8,-0.74505,0.00031,12.24808]
[1780216590379,27.12,73803.52,1.8,-0.74636,0.00031,12.21432]
[1780216595414,27.12,73800.53,1.8,-0.74737,0.00031,12.18394]
[1780216601456,27.12,73799.76,1.8,-0.74761,0.00031,12.17769]
[1780216608506,27.12,73798.97,1.8,-0.74785,0.00031,12.17128]
[1780216613540,27.12,73797.6,1.8,-0.74828,0.00031,12.16023]
[1780216620590,27.12,73796.94,1.8,-0.74849,0.00031,12.15487]
[1780216628646,27.12,73795.0,1.8,-0.7491,0.00031,12.13883]
[1780216633681,27.12,73794.85,1.8,-0.74916,0.00031,12.13737]
[1780216638715,27.11,73794.45,1.8,-0.74929,0.00031,12.13387]
[1780216643751,27.11,73794.34,1.8,-0.74933,0.00031,12.13272]
[1780216650800,27.11,73793.62,1.8,-0.74957,0.00031,12.12654]
[1780216655835,27.11,73790.53,1.8,-0.75062,0.00031,12.09478]
[1780216661877,27.11,73791.09,1.8,-0.75047,0.00031,12.09867]
[1780216667919,27.1,73788.95,1.8,-0.75115,0.00031,12.08069]
[1780216675975,27.1,73788.89,1.8,-0.75121,0.00031,12.07926]
[1780216681010,27.1,73788.98,1.8,-0.7512,0.00031,12.07944]
[1780216688059,27.09,73788.55,1.8,-0.75136,0.00031,12.07519]
[1780216693094,27.09,73789.36,1.8,-0.75114,0.00031,12.08121]
[1780216696115,27.09,73792.48,1.8,-0.75019,0.00031,12.1061]
[1780216703164,27.08,73790.37,1.8,-0.75088,0.00031,12.08812]
[1780216709206,27.08,73786.53,1.8,-0.75208,0.00031,12.05632]
[1780216715248,27.08,73785.18,1.8,-0.75259,0.00031,12.03854]
[1780216720283,27.08,73785.03,1.8,-0.75265,0.00031,12.03698]
[1780216726325,27.07,73785.29,1.8,-0.75259,0.00031,12.03849]
[1780216732367,27.07,73785.12,1.8,-0.75269,0.00031,12.03603]
[1780216739416,27.06,73785.08,1.8,-0.75274,0.00031,12.03455]
[1780216744451,27.06,73785.24,1.8,-0.75272,0.00031,12.03504]
[1780216754521,27.02,73786.79,1.8,-0.75257,0.00031,12.03923]
[1780216759559,26.98,73786.93,1.8,-0.75282,0.00031,12.03282]
[1780216764594,26.95,73783.7,1.8,-0.75405,0.00031,12.00029]
[1780216769629,26.9,73783.58,1.8,-0.75453,0.00031,11.9876]
[1780216775671,26.87,73783.6,1.8,-0.75484,0.00031,11.97511]
[1780216782720,26.84,73783.54,1.8,-0.75511,0.00031,11.96812]
[1780216787755,26.75,73783.58,1.8,-0.75582,0.00031,11.94932]
[1780216796818,26.6,73784.27,1.8,-0.75689,0.00031,11.92115]
[1780216799839,26.54,73787.92,1.8,-0.75625,0.00031,11.93869]
[1780216804873,26.43,73790.07,1.8,-0.75651,0.00031,11.93226]
[1780216810916,26.36,73787.87,1.8,-0.75777,0.00031,11.89831]
[1780216823000,26.34,73787.52,1.8,-0.75807,0.00031,11.89025]
[1780216828037,26.33,73786.74,1.8,-0.75839,0.00031,11.8816]
[1780216834080,26.32,73786.46,1.8,-0.75865,0.00031,11.87043]
[1780216839115,26.31,73786.4,1.8,-0.75874,0.00031,11.86794]
[1780216844150,26.3,73786.26,1.8,-0.75888,0.00031,11.86416]
[1780216849188,26.29,73786.06,1.8,-0.75903,0.00031,11.86034]
[1780216854223,26.28,73785.93,1.8,-0.75915,0.00031,11.85701]
[1780216859258,26.24,73785.96,1.8,-0.75944,0.00031,11.84924]
[1780216865300,26.09,73786.17,1.8,-0.76072,0.00031,11.81475]
[1780216867314,26.08,73783.86,1.8,-0.76149,0.00031,11.79375]
[1780216872349,26.07,73784.05,1.8,-0.76153,0.00031,11.79259]
[1780216877384,26.06,73785.79,1.8,-0.76108,0.00031,11.80495]
[1780216878391,26.06,73782.97,1.8,-0.76198,0.00031,11.78011]
[1780216882419,26.01,73780.74,1.8,-0.7631,0.00031,11.74928]
[1780216887454,25.92,73779.96,1.8,-0.76409,0.00031,11.72223]
[1780216894503,25.89,73780.62,1.8,-0.76424,0.00031,11.71413]
[1780216898535,25.85,73778.3,1.8,-0.76531,0.00031,11.68425]
[1780216911626,25.78,73778.2,1.8,-0.76594,0.00031,11.66699]
[1780216916661,25.77,73776.41,1.8,-0.76657,0.00031,11.64931]
[1780216921699,25.77,73774.27,1.8,-0.7673,0.00031,11.62865]
[1780216923717,25.76,73769.38,1.8,-0.76885,0.00031,11.58476]
[1780216924724,25.76,73760.02,1.8,-0.77176,0.00031,11.50127]
[1780216925731,25.76,73759.77,1.8,-0.77185,0.00031,11.49866]
[1780216930767,25.75,73756.97,1.8,-0.7728,0.00031,11.47138]
[1780216936597,25.74,73755.13,1.8,-0.77343,0.00031,11.45301]
[1780216939828,25.73,73757.56,1.8,-0.77277,0.00031,11.47226]
[1780216941842,25.73,73760.86,1.8,-0.77179,0.00031,11.50067]
[1780216943857,25.73,73763.55,1.8,-0.77099,0.00031,11.52356]
[1780216948892,25.72,73766.51,1.8,-0.77017,0.00031,11.54717]
[1780216951913,25.68,73768.47,1.8,-0.76999,0.00031,11.5483]
[1780216956948,25.62,73769.61,1.8,-0.77015,0.00031,11.54405]
[1780216961983,25.61,73769.78,1.8,-0.77018,0.00031,11.54338]
[1780216967020,25.6,73770.25,1.8,-0.77011,0.00031,11.54541]
[1780216972055,25.59,73770.27,1.8,-0.77018,0.00031,11.54343]
[1780216979104,25.58,73770.13,1.8,-0.77033,0.00031,11.53921]
[1780216984139,25.57,73769.88,1.8,-0.77048,0.00031,11.53489]
[1780216994211,25.56,73769.68,1.8,-0.77069,0.00031,11.52901]
[1780217000257,25.55,73769.89,1.8,-0.77071,0.00031,11.52848]
[1780217005292,25.54,73769.56,1.8,-0.77088,0.00031,11.52355]
[1780217011334,25.53,73769.51,1.8,-0.77107,0.00031,11.51392]
[1780217019390,25.52,73768.1,1.8,-0.77162,0.00031,11.49832]
[1780217024425,25.51,73768.41,1.8,-0.77159,0.00031,11.49926]
[1780217029460,25.5,73768.62,1.8,-0.77159,0.00031,11.49927]
[1780217035502,25.49,73768.55,1.8,-0.77169,0.00031,11.49642]
[1780217038724,25.49,73768.54,1.8,-0.77172,0.00031,11.49559]
[1780217038727,25.49,73768.54,1.8,-0.77173,0.00031,11.49522]
[1780217045572,25.48,73768.55,1.8,-0.77182,0.00031,11.4927]
[1780217049221,25.48,73768.55,1.8,-0.77182,0.00031,11.4927]
[1780217049229,25.47,73768.55,1.8,-0.77186,0.00031,11.4916]
[1780217054635,25.47,73768.21,1.8,-0.77204,0.00031,11.48634]
[1780217060677,25.46,73768.17,1.8,-0.77213,0.00031,11.48379]
[1780217068733,25.45,73768.01,1.8,-0.77228,0.00031,11.47947]
[1780217075782,25.44,73768.23,1.8,-0.77238,0.00031,11.47261]
[1780217080817,25.43,73770.92,1.8,-0.7716,0.00031,11.49516]
[1780217085852,25.42,73771.31,1.8,-0.77154,0.00031,11.49686]
[1780217090887,25.42,73771.28,1.8,-0.77162,0.00031,11.49478]
[1780217094915,25.41,73776.46,1.8,-0.77004,0.00031,11.53994]
[1780217095922,25.41,73786.11,1.8,-0.76701,0.00032,11.62615]
[1780217096929,25.41,73786.12,1.8,-0.76701,0.00032,11.62596]
[1780217101963,25.4,73785.79,1.8,-0.76718,0.00032,11.62131]
[1780217107000,25.39,73785.53,1.8,-0.76732,0.00032,11.61732]
[1780217109015,25.39,73779.57,1.8,-0.76923,0.00032,11.56325]
[1780217114050,25.39,73779.96,1.8,-0.76915,0.00032,11.56546]
[1780217119085,25.38,73777.78,1.8,-0.76989,0.00031,11.54449]
[1780217120092,25.38,73774.34,1.8,-0.77098,0.00031,11.51327]
[1780217125128,25.38,73773.18,1.8,-0.77138,0.00031,11.50173]
[1780217130163,25.37,73773.32,1.8,-0.77137,0.00031,11.50193]
[1780217135198,25.37,73772.71,1.8,-0.77168,0.00031,11.48898]
[1780217140233,25.36,73771.21,1.8,-0.77219,0.00031,11.47452]
[1780217147282,25.36,73771.44,1.8,-0.77216,0.00031,11.47539]
[1780217157352,25.35,73771.35,1.8,-0.77224,0.00031,11.4729]
[1780217162390,25.35,73770.05,1.8,-0.77268,0.00031,11.46034]
[1780217167425,25.34,73769.12,1.8,-0.77302,0.00031,11.45055]
[1780217170446,25.34,73765.07,1.8,-0.77431,0.00031,11.41294]
[1780217172462,25.34,73761.06,1.8,-0.77558,0.00031,11.37593]
[1780217175228,25.34,73759.81,1.8,-0.77598,0.00031,11.36423]
[1780217175483,25.34,73759.28,1.8,-0.77615,0.00031,11.35936]
[1780217179510,25.33,73757.07,1.8,-0.77686,0.00031,11.33846]
[1780217183539,25.33,73754.39,1.8,-0.77772,0.00031,11.31323]
[1780217188574,25.33,73752.23,1.8,-0.77842,0.00031,11.2924]
[1780217192602,25.33,73755.74,1.8,-0.77744,0.00031,11.31751]
[1780217198646,25.32,73754.87,1.8,-0.77774,0.00031,11.30869]
[1780217202673,25.32,73752.63,1.8,-0.77843,0.00031,11.28829]
[1780217204687,25.32,73749.32,1.8,-0.77944,0.00031,11.25804]
[1780217209722,25.32,73748.61,1.8,-0.77965,0.00031,11.25187]
[1780217214757,25.33,73746.75,1.8,-0.78021,0.00031,11.23526]
[1780217219792,25.33,73748.28,1.8,-0.77972,0.00031,11.24979]
[1780217220799,25.33,73750.78,1.8,-0.77895,0.00031,11.2728]
[1780217221806,25.33,73753.67,1.8,-0.77805,0.00031,11.29932]
[1780217226841,25.33,73754.46,1.8,-0.77781,0.00031,11.30645]
[1780217232887,25.32,73754.46,1.8,-0.77785,0.00031,11.30526]
[1780217235908,25.32,73756.81,1.8,-0.77714,0.00031,11.32614]
[1780217238929,25.32,73760.24,1.8,-0.7761,0.00031,11.35679]
[1780217243964,25.31,73761.9,1.8,-0.77562,0.00031,11.37077]
[1780217249001,25.31,73764.05,1.8,-0.77499,0.00031,11.38924]
[1780217254513,25.31,73764.41,1.8,-0.77498,0.00031,11.38559]
[1780217261086,25.3,73764.62,1.8,-0.775,0.00031,11.38516]
[1780217269142,25.29,73764.38,1.8,-0.77514,0.00031,11.38105]
[1780217271156,25.29,73772.12,1.8,-0.77273,0.00031,11.45096]
[1780217273225,25.29,73774.22,1.8,-0.77208,0.00031,11.46969]
[1780217273313,25.29,73774.22,1.8,-0.77209,0.00031,11.46935]
[1780217279212,25.28,73773.82,1.8,-0.77229,0.00031,11.46371]
[1780217281226,25.28,73771.31,1.8,-0.7731,0.00031,11.44027]
[1780217288275,25.27,73769.44,1.8,-0.77376,0.00031,11.42122]
[1780217291296,25.27,73767.03,1.8,-0.77455,0.00031,11.39842]
[1780217295324,25.26,73764.38,1.8,-0.77541,0.00031,11.37327]
[1780217297338,25.26,73761.91,1.8,-0.7762,0.00031,11.35026]
[1780217299228,25.26,73760.74,1.8,-0.77657,0.00031,11.33936]
[1780217299351,25.26,73760.82,1.8,-0.77655,0.00031,11.3399]
[1780217301366,25.26,73758.2,1.8,-0.77738,0.00031,11.31555]
[1780217306400,25.25,73757.71,1.8,-0.77756,0.00031,11.31024]
[1780217311436,25.25,73756.78,1.8,-0.77796,0.00031,11.29442]
[1780217315464,25.25,73754.02,1.8,-0.77883,0.00031,11.26852]
[1780217321505,25.25,73756.43,1.8,-0.77811,0.00031,11.28997]
[1780217326541,25.24,73756.57,1.8,-0.77809,0.00031,11.29042]
[1780217331576,25.24,73755.02,1.8,-0.7786,0.00031,11.27556]
[1780217333589,25.24,73752.75,1.8,-0.77931,0.00031,11.25448]
[1780217346681,25.24,73752.66,1.8,-0.77933,0.00031,11.25391]
[1780217352724,25.24,73753.81,1.8,-0.77896,0.00031,11.26482]
[1780217357759,25.24,73753.73,1.8,-0.779,0.00031,11.26368]
[1780217366822,25.24,73753.8,1.8,-0.779,0.00031,11.26361]
[1780217372864,25.24,73753.84,1.8,-0.77909,0.00031,11.25705]
[1780217377899,25.24,73759.24,1.8,-0.77741,0.00031,11.30658]
[1780217384948,25.24,73760.38,1.8,-0.77705,0.00031,11.31708]
[1780217395018,25.24,73760.6,1.8,-0.77698,0.00031,11.31916]
[1780217400056,25.24,73759.34,1.8,-0.77737,0.00031,11.3077]
[1780217405091,25.24,73756.01,1.8,-0.7784,0.00031,11.27728]
[1780217410126,25.24,73754.05,1.8,-0.779,0.00031,11.25967]
[1780217416168,25.24,73752.86,1.8,-0.77935,0.00031,11.24925]
[1780217421203,25.24,73751.58,1.8,-0.77973,0.00031,11.23802]
[1780217426238,25.25,73749.81,1.8,-0.78025,0.00031,11.22235]
[1780217431273,25.25,73749.26,1.8,-0.78048,0.00031,11.21154]
[1780217436308,25.25,73749.29,1.8,-0.78045,0.00031,11.21257]
[1780217441344,25.25,73749.21,1.8,-0.78045,0.00031,11.21252]
[1780217446380,25.26,73748.21,1.8,-0.78073,0.00031,11.20397]
[1780217454435,25.26,73748.21,1.8,-0.78072,0.00031,11.20447]
[1780217459471,25.26,73748.2,1.8,-0.78071,0.00031,11.20468]
[1780217466168,25.26,73747.78,1.8,-0.78084,0.00031,11.20073]
[1780217471555,25.26,73749.43,1.8,-0.78035,0.00031,11.21552]
[1780217474578,25.26,73753.19,1.8,-0.77918,0.00031,11.25024]
[1780217477599,25.26,73756.74,1.8,-0.77807,0.00031,11.28292]
[1780217486662,25.26,73755.23,1.8,-0.77852,0.00031,11.26965]
[1780217493714,25.26,73755.36,1.8,-0.77855,0.00031,11.26482]
[1780217499756,25.26,73755.07,1.8,-0.77863,0.00031,11.26255]
[1780217503232,25.26,73754.92,1.8,-0.77867,0.00031,11.2613]
[1780217503316,25.26,73754.93,1.8,-0.77866,0.00031,11.26151]
[1780217503784,25.26,73757.1,1.8,-0.77799,0.00031,11.28143]
[1780217504791,25.27,73760.46,1.8,-0.77694,0.00031,11.31227]
[1780217509825,25.27,73760.51,1.8,-0.77692,0.00031,11.31277]
[1780217510988,25.27,73760.51,1.8,-0.77692,0.00031,11.31277]
[1780217511074,25.27,73768.69,1.8,-0.77436,0.00031,11.38746]
[1780217512847,25.26,73771.71,1.8,-0.77342,0.00031,11.41485]
[1780217514929,25.26,73771.59,1.8,-0.77346,0.00031,11.41374]
[1780217514981,25.26,73772.27,1.8,-0.77325,0.00031,11.41991]
[1780217518978,25.26,73772.37,1.8,-0.77322,0.00031,11.4206]
[1780217519079,25.26,73772.37,1.8,-0.77323,0.00031,11.42039]
[1780217522983,25.26,73772.27,1.8,-0.77327,0.00031,11.41916]
[1780217523085,25.26,73771.55,1.8,-0.7735,0.00031,11.41251]
[1780217529967,25.26,73770.02,1.8,-0.774,0.00031,11.39811]
[1780217535024,25.26,73770.39,1.8,-0.77388,0.00031,11.40142]
[1780217540041,25.26,73770.92,1.8,-0.77374,0.00031,11.40556]
[1780217545076,25.25,73771.19,1.8,-0.77368,0.00031,11.40731]
[1780217550111,25.25,73771.15,1.8,-0.77373,0.00031,11.40607]
[1780217555146,25.25,73770.49,1.8,-0.77404,0.00031,11.39278]
[1780217560183,25.24,73773.53,1.8,-0.77312,0.00031,11.41964]
[1780217566225,25.24,73771.42,1.8,-0.77382,0.00031,11.39931]
[1780217571512,25.24,73771.68,1.8,-0.77376,0.00031,11.4012]
[1780217572267,25.24,73771.47,1.8,-0.77384,0.00031,11.3988]
[1780217577301,25.23,73771.53,1.8,-0.77385,0.00031,11.39854]
[1780217582337,25.23,73766.49,1.8,-0.77546,0.00031,11.35175]
[1780217588380,25.23,73766.66,1.8,-0.77543,0.00031,11.35264]
[1780217595431,25.22,73765.4,1.8,-0.77585,0.00031,11.3404]
[1780217600467,25.22,73765.3,1.8,-0.77589,0.00031,11.33914]
[1780217601763,25.22,73765.3,1.8,-0.77589,0.00031,11.33914]
[1780217601837,25.22,73765.07,1.8,-0.77596,0.00031,11.33711]
[1780217604978,25.22,73764.05,1.8,-0.77628,0.00031,11.32776]
[1780217604983,25.22,73764.05,1.8,-0.77629,0.00031,11.32757]
[1780217612551,25.22,73764.04,1.8,-0.7764,0.00031,11.32035]
[1780217617586,25.22,73764.07,1.8,-0.7764,0.00031,11.32016]
[1780217621614,25.22,73766.82,1.8,-0.77555,0.00031,11.34495]
[1780217623158,25.22,73766.82,1.8,-0.77555,0.00031,11.34495]
[1780217623164,25.22,73773.98,1.8,-0.77331,0.00032,11.41017]
[1780217627223,25.22,73778.42,1.8,-0.77191,0.00032,11.45045]
[1780217627277,25.22,73778.37,1.8,-0.77193,0.00032,11.44987]
[1780217627726,25.22,73778.37,1.8,-0.77193,0.00032,11.44987]
[1780217637732,25.21,73778.57,1.8,-0.77189,0.00032,11.45113]
[1780217643774,25.21,73779.01,1.8,-0.77175,0.00032,11.455]
[1780217648809,25.21,73778.55,1.8,-0.7719,0.00032,11.45069]
[1780217653844,25.21,73777.84,1.8,-0.77214,0.00032,11.44383]
[1780217658879,25.21,73778.41,1.8,-0.77197,0.00032,11.44882]
[1780217663914,25.21,73778.55,1.8,-0.77193,0.00032,11.44988]
[1780217665928,25.21,73784.0,1.8,-0.77021,0.00032,11.49925]
[1780217670963,25.21,73786.09,1.8,-0.76955,0.00032,11.51788]
[1780217673984,25.21,73789.56,1.8,-0.76853,0.00032,11.54259]
[1780217674991,25.21,73793.11,1.8,-0.7674,0.00032,11.57459]
[1780217680026,25.21,73793.52,1.8,-0.76728,0.00032,11.57803]
[1780217685061,25.21,73795.88,1.8,-0.76653,0.00032,11.59911]
[1780217688082,25.21,73800.03,1.8,-0.7652,0.00032,11.63628]
[1780217693116,25.2,73798.82,1.8,-0.76559,0.00032,11.62528]
[1780217695131,25.2,73801.68,1.8,-0.76467,0.00032,11.6509]
[1780217700166,25.2,73802.07,1.8,-0.76456,0.00032,11.65402]
[1780217705201,25.2,73802.49,1.8,-0.76444,0.00032,11.65734]
[1780217711242,25.2,73803.6,1.8,-0.7641,0.00032,11.66682]
[1780217714264,25.2,73806.4,1.8,-0.7632,0.00032,11.69175]
[1780217719299,25.2,73809.31,1.8,-0.76227,0.00032,11.7174]
[1780217725341,25.2,73814.65,1.8,-0.76055,0.00033,11.76469]
[1780217728363,25.2,73817.81,1.8,-0.75952,0.00033,11.79281]
[1780217732391,25.2,73821.14,1.8,-0.75851,0.00033,11.81587]
[1780217740447,25.2,73820.83,1.8,-0.75862,0.00033,11.81288]
[1780217746489,25.19,73820.91,1.8,-0.75862,0.00033,11.81304]
[1780217752531,25.19,73820.02,1.8,-0.75895,0.00033,11.80405]
[1780217758575,25.18,73820.73,1.8,-0.75877,0.00033,11.80895]
[1780217759231,25.18,73820.73,1.8,-0.75877,0.00033,11.80895]
[1780217759583,25.18,73820.81,1.8,-0.75875,0.00033,11.80944]
[1780217761597,25.18,73827.93,1.8,-0.75643,0.00033,11.87199]
[1780217762604,25.18,73833.54,1.8,-0.75459,0.00033,11.92114]
[1780217765627,25.18,73836.67,1.8,-0.75358,0.00033,11.94785]
[1780217770662,25.17,73839.04,1.8,-0.75285,0.00033,11.9673]
[1780217772148,25.17,73839.04,1.8,-0.75285,0.00033,11.9673]
[1780217772180,25.17,73839.04,1.8,-0.75287,0.00033,11.96677]
[1780217772676,25.17,73849.72,1.8,-0.74932,0.00033,12.05971]
[1780217773683,25.17,73850.31,1.8,-0.74913,0.00033,12.06474]
[1780217776032,25.17,73849.85,1.8,-0.74928,0.00033,12.06068]
[1780217776475,25.17,73849.85,1.8,-0.74928,0.00033,12.06068]
[1780217776486,25.17,73849.94,1.8,-0.74926,0.00033,12.0613]
[1780217780498,25.17,73850.43,1.8,-0.7491,0.00033,12.06546]
[1780217780534,25.17,73850.53,1.8,-0.74907,0.00033,12.06608]
[1780217784581,25.16,73855.34,1.8,-0.74747,0.00033,12.10743]
[1780217784586,25.16,73851.82,1.8,-0.74866,0.00033,12.07681]
[1780217785767,25.16,73854.97,1.8,-0.74761,0.00033,12.10393]
[1780217790802,25.16,73856.2,1.8,-0.74722,0.00034,12.11395]
[1780217794831,25.16,73861.13,1.8,-0.74566,0.00034,12.14953]
[1780217799866,25.16,73863.51,1.8,-0.74489,0.00034,12.1694]
[1780217804901,25.15,73866.86,1.8,-0.74378,0.00034,12.19745]
[1780217809937,25.15,73867.37,1.8,-0.74365,0.00034,12.20077]
[1780217814971,25.14,73867.78,1.8,-0.74356,0.00034,12.20317]
[1780217820012,25.14,73868.36,1.8,-0.7434,0.00034,12.20703]
[1780217826048,25.13,73868.96,1.8,-0.74325,0.00034,12.21082]
[1780217831084,25.13,73869.28,1.8,-0.74319,0.00034,12.21245]
[1780217836119,25.12,73869.33,1.8,-0.74322,0.00034,12.21178]
[1780217838134,25.12,73866.45,1.8,-0.74421,0.00034,12.18669]
[1780217843168,25.11,73866.33,1.8,-0.74429,0.00034,12.18467]
[1780217848202,25.11,73867.58,1.8,-0.7439,0.00034,12.19451]
[1780217854245,25.11,73867.68,1.8,-0.74397,0.00034,12.18843]
[1780217856259,25.11,73872.55,1.8,-0.74233,0.00034,12.22991]
[1780217858720,25.11,73874.1,1.8,-0.7418,0.00034,12.24313]
[1780217859280,25.11,73874.2,1.8,-0.74177,0.00034,12.24398]
[1780217861293,25.11,73869.23,1.8,-0.74345,0.00034,12.20157]
[1780217866329,25.11,73869.47,1.8,-0.74336,0.00034,12.20382]
[1780217874385,25.11,73869.41,1.8,-0.74337,0.00034,12.20362]
[1780217879420,25.11,73869.5,1.8,-0.74333,0.00034,12.20459]
[1780217884455,25.11,73869.6,1.8,-0.74329,0.00034,12.20566]
[1780217886469,25.11,73864.52,1.8,-0.745,0.00034,12.16221]
[1780217887476,25.11,73858.96,1.8,-0.74688,0.00034,12.11427]
[1780217888732,25.11,73858.96,1.8,-0.74688,0.00034,12.11427]
[1780217888976,25.11,73858.47,1.8,-0.74704,0.00034,12.11004]
[1780217889490,25.11,73858.4,1.8,-0.74707,0.00034,12.10943]
[1780217894525,25.11,73857.89,1.8,-0.74724,0.00034,12.10502]
[1780217899559,25.11,73857.33,1.8,-0.74743,0.00034,12.10022]
[1780217904595,25.11,73857.42,1.8,-0.74739,0.00034,12.10104]
[1780217910637,25.11,73857.74,1.8,-0.74729,0.00034,12.10385]
[1780217915673,25.11,73857.43,1.8,-0.74747,0.00034,12.09488]
[1780217920708,25.11,73858.26,1.8,-0.74718,0.00034,12.10215]
[1780217928764,25.11,73856.57,1.8,-0.74774,0.00034,12.08769]
[1780217934806,25.11,73854.32,1.8,-0.74849,0.00034,12.06846]
[1780217939864,25.12,73854.7,1.8,-0.74835,0.00034,12.07197]
[1780217948928,25.12,73854.67,1.8,-0.74835,0.00034,12.07207]
[1780217952956,25.12,73852.32,1.8,-0.74913,0.00033,12.05186]
[1780217961014,25.12,73849.92,1.8,-0.74991,0.00033,12.03153]
[1780217968064,25.12,73850.35,1.8,-0.74975,0.00033,12.03583]
[1780217972092,25.12,73846.35,1.8,-0.75115,0.00033,11.99497]
[1780217977128,25.13,73845.35,1.8,-0.75146,0.00033,11.98688]
[1780217982746,25.13,73843.65,1.8,-0.75201,0.00033,11.97229]
[1780217982834,25.13,73843.13,1.8,-0.75218,0.00033,11.96787]
[1780217982991,25.13,73843.13,1.8,-0.75218,0.00033,11.96787]
[1780217983170,25.13,73843.01,1.8,-0.75222,0.00033,11.96682]
[1780217989212,25.13,73841.85,1.8,-0.75259,0.00033,11.95714]
[1780217994247,25.13,73841.14,1.8,-0.75281,0.00033,11.95139]
[1780217999283,25.13,73842.92,1.8,-0.7522,0.00033,11.96743]
[1780218002304,25.14,73838.18,1.8,-0.75376,0.00033,11.92618]
[1780218003311,25.14,73835.44,1.8,-0.75467,0.00033,11.90222]
[1780218004318,25.14,73832.47,1.8,-0.75564,0.00033,11.87622]
[1780218005325,25.14,73830.02,1.8,-0.75645,0.00033,11.85466]
[1780218010360,25.14,73829.13,1.8,-0.75674,0.00033,11.84689]
[1780218016402,25.14,73829.65,1.8,-0.75656,0.00033,11.85159]
[1780218018416,25.14,73835.0,1.8,-0.7548,0.00033,11.89874]
[1780218020430,25.14,73837.72,1.8,-0.7539,0.00033,11.92254]
[1780218033524,25.13,73838.3,1.8,-0.75382,0.00033,11.92037]
[1780218040574,25.13,73839.71,1.8,-0.75337,0.00033,11.93224]
[1780218053664,25.13,73839.68,1.8,-0.75342,0.00033,11.93099]
[1780218059708,25.13,73839.76,1.8,-0.75341,0.00033,11.93127]
[1780218065750,25.12,73839.82,1.8,-0.75341,0.00033,11.93138]
[1780218075820,25.12,73839.82,1.8,-0.75343,0.00033,11.9307]
[1780218084883,25.12,73839.22,1.8,-0.75365,0.00033,11.92484]
[1780218091932,25.12,73839.76,1.8,-0.75357,0.00033,11.92273]
[1780218097974,25.11,73839.96,1.8,-0.75352,0.00033,11.92411]
[1780218103009,25.11,73839.96,1.8,-0.75353,0.00033,11.92374]
[1780218111067,25.11,73835.21,1.8,-0.75513,0.00033,11.88141]
[1780218112074,25.11,73832.02,1.8,-0.75619,0.00033,11.85322]
[1780218114088,25.11,73825.46,1.8,-0.75835,0.00033,11.79507]
[1780218119123,25.11,73823.86,1.8,-0.75888,0.00033,11.78085]
[1780218125165,25.11,73822.61,1.8,-0.75928,0.00033,11.76994]
[1780218130200,25.11,73821.77,1.8,-0.75955,0.00033,11.76274]
[1780218135831,25.11,73821.9,1.8,-0.7595,0.00033,11.76413]
[1780218141277,25.11,73822.75,1.8,-0.75923,0.00033,11.77152]
[1780218146312,25.11,73823.24,1.8,-0.75907,0.00033,11.77577]
[1780218147319,25.11,73819.81,1.8,-0.76019,0.00033,11.7453]
[1780218148326,25.11,73809.17,1.8,-0.76367,0.00032,11.65003]
[1780218149333,25.11,73808.41,1.8,-0.76391,0.00032,11.64318]
[1780218155375,25.11,73806.16,1.8,-0.76474,0.00032,11.61625]
[1780218166452,25.11,73806.71,1.8,-0.76457,0.00032,11.62074]
[1780218174507,25.11,73810.26,1.8,-0.76343,0.00033,11.65246]
[1780218179543,25.11,73808.67,1.8,-0.76395,0.00032,11.63791]
[1780218184578,25.11,73808.21,1.8,-0.76411,0.00032,11.63368]
[1780218189614,25.1,73809.03,1.8,-0.76385,0.00032,11.64092]
[1780218192635,25.1,73799.85,1.8,-0.76682,0.00032,11.55806]
[1780218194649,25.1,73798.37,1.8,-0.7673,0.00032,11.54478]
[1780218199684,25.11,73799.59,1.8,-0.7669,0.00032,11.55606]
[1780218204719,25.11,73793.95,1.8,-0.76871,0.00032,11.50514]
[1780218209759,25.11,73792.67,1.8,-0.76911,0.00032,11.49379]
[1780218213787,25.11,73794.48,1.8,-0.7686,0.00032,11.50398]
[1780218219829,25.11,73794.23,1.8,-0.76867,0.00032,11.50204]
[1780218224864,25.11,73796.2,1.8,-0.76803,0.00032,11.52017]
[1780218226878,25.11,73798.68,1.8,-0.76722,0.00032,11.54268]
[1780218229632,25.11,73798.72,1.8,-0.76721,0.00032,11.54312]
[1780218229722,25.11,73798.72,1.8,-0.76721,0.00032,11.54312]
[1780218230054,25.11,73798.72,1.8,-0.76721,0.00032,11.54312]
[1780218230219,25.11,73798.72,1.8,-0.76721,0.00032,11.54316]
[1780218235712,25.11,73798.66,1.8,-0.76722,0.00032,11.54266]
[1780218235720,25.11,73798.66,1.8,-0.76722,0.00032,11.54266]
[1780218236948,25.11,73803.71,1.8,-0.76559,0.00032,11.58846]
[1780218237162,25.11,73803.71,1.8,-0.76559,0.00032,11.58846]
[1780218237224,25.11,73803.71,1.8,-0.76559,0.00032,11.58846]
[1780218239879,25.11,73803.7,1.8,-0.76559,0.00032,11.58834]
[1780218239983,25.11,73803.7,1.8,-0.76559,0.00032,11.58834]
[1780218240082,25.11,73795.39,1.8,-0.76827,0.00032,11.51326]
[1780218240977,25.11,73789.02,1.8,-0.77031,0.00032,11.45552]
[1780218241170,25.11,73789.02,1.8,-0.77031,0.00032,11.45552]
[1780218241223,25.11,73789.02,1.8,-0.77031,0.00032,11.45552]
[1780218241283,25.11,73789.02,1.8,-0.77031,0.00032,11.45552]
[1780218241472,25.11,73789.02,1.8,-0.77031,0.00032,11.45552]
[1780218245007,25.11,73775.23,1.8,-0.77468,0.00032,11.33015]
[1780218246015,25.11,73766.26,1.8,-0.77751,0.00031,11.24769]
[1780218247466,25.11,73766.3,1.8,-0.7775,0.00031,11.24815]
[1780218248377,25.12,73766.2,1.8,-0.77752,0.00031,11.24732]
[1780218248729,25.12,73766.2,1.8,-0.77752,0.00031,11.24732]
[1780218249037,25.12,73767.23,1.8,-0.7772,0.00031,11.2569]
[1780218249440,25.12,73767.23,1.8,-0.7772,0.00031,11.2569]
[1780218249474,25.12,73767.23,1.8,-0.7772,0.00031,11.2569]
[1780218253263,25.12,73765.79,1.8,-0.77764,0.00031,11.24399]
[1780218253469,25.12,73765.79,1.8,-0.77764,0.00031,11.24399]
[1780218254491,25.12,73765.86,1.8,-0.77761,0.00031,11.24472]
[1780218255079,25.12,73766.12,1.8,-0.77753,0.00031,11.24721]
[1780218259107,25.12,73769.46,1.8,-0.77646,0.00032,11.27827]
[1780218259368,25.12,73769.46,1.8,-0.77646,0.00032,11.27827]
[1780218259472,25.12,73769.46,1.8,-0.77646,0.00032,11.27827]
[1780218264561,25.12,73770.36,1.8,-0.77618,0.00032,11.28665]
[1780218264719,25.12,73770.36,1.8,-0.77618,0.00032,11.28665]
[1780218270211,25.12,73770.43,1.8,-0.77615,0.00032,11.28743]
[1780218270471,25.12,73770.43,1.8,-0.77615,0.00032,11.28743]
[1780218276186,25.12,73770.43,1.8,-0.77623,0.00032,11.28107]
[1780218278386,25.12,73770.43,1.8,-0.77623,0.00032,11.28115]
[1780218278479,25.12,73770.43,1.8,-0.77623,0.00032,11.28115]
[1780218278575,25.12,73770.37,1.8,-0.77625,0.00032,11.2806]
[1780218284032,25.12,73771.11,1.8,-0.77601,0.00032,11.28744]
[1780218284222,25.12,73771.11,1.8,-0.77601,0.00032,11.28748]
[1780218289676,25.12,73771.11,1.8,-0.77601,0.00032,11.28753]
[1780218290469,25.12,73771.07,1.8,-0.77602,0.00032,11.28723]
[1780218294982,25.12,73772.76,1.8,-0.77548,0.00032,11.30284]
[1780218295224,25.12,73773.52,1.8,-0.77523,0.00032,11.30999]
[1780218295327,25.12,73773.52,1.8,-0.77523,0.00032,11.30999]
[1780218296479,25.12,73773.75,1.8,-0.77516,0.00032,11.3121]
[1780218296572,25.12,73773.75,1.8,-0.77516,0.00032,11.31219]
[1780218298393,25.12,73773.75,1.8,-0.77516,0.00032,11.31219]
[1780218299984,25.12,73773.75,1.8,-0.77515,0.00032,11.31236]
[1780218300226,25.12,73775.07,1.8,-0.77473,0.00032,11.32462]
[1780218300985,25.12,73775.07,1.8,-0.77473,0.00032,11.32462]
[1780218301242,25.12,73775.19,1.8,-0.77469,0.00032,11.32578]
[1780218306346,25.13,73777.45,1.8,-0.77396,0.00032,11.34675]
[1780218306479,25.13,73777.45,1.8,-0.77396,0.00032,11.34675]
[1780218306657,25.13,73777.45,1.8,-0.77396,0.00032,11.34675]
[1780218306721,25.13,73777.45,1.8,-0.77396,0.00032,11.34675]
[1780218308990,25.13,73778.81,1.8,-0.77353,0.00032,11.35926]
[1780218309028,25.13,73778.77,1.8,-0.77354,0.00032,11.35894]
[1780218309220,25.13,73778.77,1.8,-0.77354,0.00032,11.35894]
[1780218311790,25.13,73778.81,1.8,-0.77353,0.00032,11.35931]
[1780218311977,25.13,73778.81,1.8,-0.77353,0.00032,11.35931]
[1780218312337,25.13,73781.08,1.8,-0.7728,0.00032,11.38011]
[1780218312475,25.13,73781.08,1.8,-0.7728,0.00032,11.38011]
[1780218317834,25.13,73780.96,1.8,-0.77284,0.00032,11.37902]
[1780218317971,25.13,73780.96,1.8,-0.77284,0.00032,11.37902]
[1780218321444,25.13,73779.14,1.8,-0.77342,0.00032,11.3624]
[1780218321475,25.13,73779.14,1.8,-0.77342,0.00032,11.3624]
[1780218321546,25.13,73779.14,1.8,-0.77342,0.00032,11.36241]
[1780218323340,25.13,73779.14,1.8,-0.77342,0.00032,11.36241]
[1780218323470,25.13,73779.14,1.8,-0.77342,0.00032,11.36241]
[1780218328061,25.13,73777.91,1.8,-0.77381,0.00032,11.35129]
[1780218328222,25.13,73777.88,1.8,-0.77381,0.00032,11.35109]
[1780218328827,25.13,73777.88,1.8,-0.77381,0.00032,11.35109]
[1780218328974,25.13,73777.88,1.8,-0.77381,0.00032,11.35109]
[1780218330173,25.13,73777.08,1.8,-0.77407,0.00032,11.3438]
[1780218330225,25.13,73777.26,1.8,-0.77401,0.00032,11.34545]
[1780218330605,25.13,73777.27,1.8,-0.774,0.00032,11.34559]
[1780218332965,25.13,73777.31,1.8,-0.77407,0.00032,11.3395]
[1780218332972,25.13,73777.31,1.8,-0.77407,0.00032,11.3395]
[1780218334333,25.13,73778.52,1.8,-0.77369,0.00032,11.35067]
[1780218334478,25.13,73778.52,1.8,-0.77369,0.00032,11.35067]
[1780218341439,25.13,73778.73,1.8,-0.77361,0.00032,11.35271]
[1780218341475,25.13,73778.73,1.8,-0.77361,0.00032,11.35271]
[1780218342343,25.13,73778.73,1.8,-0.77361,0.00032,11.35296]
[1780218342476,25.13,73778.73,1.8,-0.77361,0.00032,11.35296]
[1780218344410,25.13,73778.73,1.8,-0.7736,0.00032,11.35299]
[1780218344475,25.13,73778.73,1.8,-0.7736,0.00032,11.35299]
[1780218344511,25.13,73778.73,1.8,-0.7736,0.00032,11.35307]
[1780218347852,25.13,73778.73,1.8,-0.7736,0.00032,11.35317]
[1780218347975,25.13,73778.73,1.8,-0.7736,0.00032,11.35317]
[1780218353351,25.13,73779.22,1.8,-0.77344,0.00032,11.35783]
[1780218353469,25.13,73779.22,1.8,-0.77344,0.00032,11.35783]
[1780218357340,25.13,73779.22,1.8,-0.77343,0.00032,11.35792]
[1780218357471,25.13,73779.22,1.8,-0.77343,0.00032,11.35792]
[1780218358850,25.13,73779.22,1.8,-0.77342,0.00032,11.35828]
[1780218358980,25.13,73779.22,1.8,-0.77342,0.00032,11.35828]
[1780218360260,25.13,73779.25,1.8,-0.7734,0.00032,11.35874]
[1780218360472,25.13,73779.25,1.8,-0.7734,0.00032,11.35874]
[1780218360574,25.13,73779.25,1.8,-0.7734,0.00032,11.35882]
[1780218364363,25.13,73779.25,1.8,-0.7734,0.00032,11.35882]
[1780218365652,25.13,73779.25,1.8,-0.77339,0.00032,11.35915]
[1780218365719,25.13,73779.25,1.8,-0.77339,0.00032,11.35915]
[1780218369861,25.14,73778.99,1.8,-0.77346,0.00032,11.35716]
[1780218369970,25.14,73778.99,1.8,-0.77346,0.00032,11.35716]
[1780218375066,25.14,73778.17,1.8,-0.77371,0.00032,11.35]
[1780218375222,25.14,73778.17,1.8,-0.77371,0.00032,11.35]
[1780218375376,25.14,73778.05,1.8,-0.77374,0.00032,11.34908]
[1780218377347,25.14,73778.05,1.8,-0.77374,0.00032,11.34908]
[1780218377478,25.14,73778.05,1.8,-0.77374,0.00032,11.34908]
[1780218377580,25.14,73778.05,1.8,-0.77373,0.00032,11.34926]
[1780218378477,25.14,73778.05,1.8,-0.77373,0.00032,11.34926]
[1780218383979,25.14,73778.35,1.8,-0.77361,0.00032,11.35264]
[1780218387442,25.14,73778.65,1.8,-0.77352,0.00032,11.35548]
[1780218387470,25.14,73778.65,1.8,-0.77352,0.00032,11.35548]
[1780218388028,25.14,73778.65,1.8,-0.77352,0.00032,11.35548]
[1780218388220,25.14,73778.65,1.8,-0.77352,0.00032,11.35548]
[1780218388129,25.14,73778.67,1.8,-0.7735,0.00032,11.35591]
[1780218394050,25.14,73778.5,1.8,-0.77362,0.00032,11.34836]
[1780218395206,25.14,73778.5,1.8,-0.77362,0.00032,11.34836]
[1780218395226,25.14,73778.5,1.8,-0.77362,0.00032,11.34836]
[1780218405127,25.15,73778.54,1.8,-0.77355,0.00032,11.35028]
[1780218406720,25.15,73778.54,1.8,-0.77355,0.00032,11.35028]
[1780218410157,25.15,73778.9,1.8,-0.77343,0.00032,11.35395]
[1780218410228,25.15,73778.9,1.8,-0.77343,0.00032,11.35395]
[1780218410258,25.15,73778.94,1.8,-0.7734,0.00032,11.35456]
[1780218419225,25.16,73778.96,1.8,-0.77336,0.00032,11.35582]
[1780218426274,25.16,73782.23,1.8,-0.7723,0.00032,11.3863]
[1780218431308,25.16,73782.93,1.8,-0.77207,0.00032,11.39272]
[1780218436344,25.16,73783.5,1.8,-0.7719,0.00032,11.39773]
[1780218447420,25.16,73783.45,1.8,-0.77192,0.00032,11.39702]
[1780218453463,25.16,73783.43,1.8,-0.77202,0.00032,11.39017]
[1780218458497,25.16,73787.06,1.8,-0.77087,0.00032,11.42308]
[1780218461519,25.16,73790.96,1.8,-0.76962,0.00032,11.45842]
[1780218463533,25.16,73793.91,1.8,-0.76868,0.00032,11.48504]
[1780218464540,25.16,73798.34,1.8,-0.76725,0.00032,11.525]
[1780218469574,25.15,73799.49,1.8,-0.76691,0.00032,11.53476]
[1780218475284,25.15,73798.85,1.8,-0.76713,0.00032,11.52848]
[1780218476494,25.15,73799.1,1.8,-0.76706,0.00032,11.53035]
[1780218482666,25.15,73798.92,1.8,-0.76715,0.00032,11.52795]
[1780218483488,25.15,73798.92,1.8,-0.76715,0.00032,11.52795]
[1780218483719,25.15,73798.92,1.8,-0.76715,0.00032,11.52795]
[1780218487879,25.15,73798.92,1.8,-0.76715,0.00032,11.52782]
[1780218487970,25.15,73798.92,1.8,-0.76715,0.00032,11.52782]
[1780218493371,25.14,73798.92,1.8,-0.7672,0.00032,11.52666]
[1780218496585,25.14,73798.92,1.8,-0.7672,0.00032,11.52654]
[1780218496720,25.14,73798.92,1.8,-0.7672,0.00032,11.52654]
[1780218496822,25.14,73798.92,1.8,-0.76722,0.00032,11.52614]
[1780218497494,25.14,73798.92,1.8,-0.76722,0.00032,11.52614]
[1780218497719,25.14,73798.92,1.8,-0.76722,0.00032,11.52614]
[1780218498885,25.14,73799.0,1.8,-0.76719,0.00032,11.52674]
[1780218498976,25.14,73799.0,1.8,-0.76719,0.00032,11.52674]
[1780218500769,25.14,73802.11,1.8,-0.7662,0.00032,11.55453]
[1780218500974,25.14,73802.11,1.8,-0.7662,0.00032,11.55453]
[1780218502533,25.14,73804.15,1.8,-0.76555,0.00032,11.5726]
[1780218502724,25.14,73804.15,1.8,-0.76555,0.00032,11.5726]
[1780218502807,25.14,73804.11,1.8,-0.76557,0.00032,11.57205]
[1780218504081,25.14,73804.11,1.8,-0.76557,0.00032,11.57205]
[1780218504220,25.14,73804.11,1.8,-0.76557,0.00032,11.57205]
[1780218509439,25.13,73806.35,1.8,-0.76487,0.00032,11.59147]
[1780218509469,25.13,73806.35,1.8,-0.76487,0.00032,11.59147]
[1780218514862,25.13,73803.7,1.8,-0.76586,0.00032,11.5598]
[1780218514976,25.13,73803.7,1.8,-0.76586,0.00032,11.5598]
[1780218515193,25.13,73803.7,1.8,-0.76586,0.00032,11.5598]
[1780218515226,25.13,73803.7,1.8,-0.76586,0.00032,11.5598]
[1780218515294,25.13,73803.7,1.8,-0.76588,0.00032,11.55946]
[1780218520701,25.12,73802.25,1.8,-0.76637,0.00032,11.54572]
[1780218524470,25.12,73802.25,1.8,-0.7664,0.00032,11.54492]
[1780218525894,25.12,73802.29,1.8,-0.76639,0.00032,11.54512]
[1780218525972,25.12,73802.29,1.8,-0.76639,0.00032,11.54512]
[1780218531255,25.12,73802.37,1.8,-0.76638,0.00032,11.54553]
[1780218531475,25.12,73802.48,1.8,-0.76636,0.00032,11.54589]
[1780218533922,25.12,73802.48,1.8,-0.76636,0.00032,11.54589]
[1780218533976,25.12,73802.48,1.8,-0.76636,0.00032,11.54589]
[1780218534073,25.11,73802.48,1.8,-0.76638,0.00032,11.54541]
[1780218537052,25.11,73802.48,1.8,-0.76638,0.00032,11.54541]
[1780218538061,25.11,73797.13,1.8,-0.76813,0.00032,11.49642]
[1780218539068,25.11,73794.46,1.8,-0.769,0.00032,11.47211]
[1780218539600,25.11,73794.46,1.8,-0.769,0.00032,11.47211]
[1780218539726,25.11,73794.46,1.8,-0.769,0.00032,11.47211]
[1780218544302,25.11,73795.37,1.8,-0.76871,0.00032,11.48003]
[1780218544471,25.11,73795.65,1.8,-0.76863,0.00032,11.48248]
[1780218546118,25.11,73798.48,1.8,-0.76772,0.00032,11.50792]
[1780218548132,25.11,73802.16,1.8,-0.76654,0.00032,11.54094]
[1780218549369,25.11,73802.16,1.8,-0.76654,0.00032,11.54094]
[1780218549483,25.11,73803.97,1.8,-0.76596,0.00032,11.55712]
[1780218549726,25.11,73803.97,1.8,-0.76596,0.00032,11.55712]
[1780218551635,25.11,73803.64,1.8,-0.76608,0.00032,11.55379]
[1780218551729,25.11,73803.64,1.8,-0.76608,0.00032,11.55379]
[1780218552094,25.11,73803.64,1.8,-0.76608,0.00032,11.55379]
[1780218552220,25.11,73803.64,1.8,-0.76608,0.00032,11.55379]
[1780218552321,25.1,73804.1,1.8,-0.76594,0.00032,11.55777]
[1780218554406,25.1,73801.91,1.8,-0.76665,0.00032,11.53783]
[1780218554470,25.1,73801.98,1.8,-0.76664,0.00032,11.53831]
[1780218558171,25.1,73802.93,1.8,-0.76635,0.00032,11.54644]
[1780218558223,25.1,73802.93,1.8,-0.76635,0.00032,11.54644]
[1780218558311,25.1,73806.89,1.8,-0.76507,0.00032,11.58198]
[1780218559874,25.1,73807.23,1.8,-0.76496,0.00032,11.58484]
[1780218559976,25.1,73807.23,1.8,-0.76496,0.00032,11.58484]
[1780218560693,25.1,73807.23,1.8,-0.76497,0.00032,11.58464]
[1780218560722,25.1,73807.23,1.8,-0.76497,0.00032,11.58464]
[1780218561229,25.1,73807.27,1.8,-0.76497,0.00032,11.58481]
[1780218565062,25.1,73807.42,1.8,-0.76494,0.00032,11.58557]
[1780218570277,25.09,73808.63,1.8,-0.76458,0.00033,11.59544]
[1780218570477,25.09,73808.75,1.8,-0.76455,0.00033,11.59632]
[1780218572446,25.09,73808.76,1.8,-0.76465,0.00033,11.58953]
[1780218572482,25.09,73808.76,1.8,-0.76465,0.00033,11.58953]
[1780218575621,25.09,73808.76,1.8,-0.76465,0.00033,11.58953]
[1780218575719,25.09,73808.76,1.8,-0.76465,0.00033,11.58953]
[1780218575722,25.09,73808.76,1.8,-0.76467,0.00033,11.58893]
[1780218580526,25.08,73809.0,1.8,-0.76461,0.00033,11.59048]
[1780218580719,25.08,73809.0,1.8,-0.76461,0.00033,11.59048]
[1780218585266,25.08,73808.82,1.8,-0.76472,0.00033,11.58764]
[1780218586367,25.08,73808.82,1.8,-0.76472,0.00033,11.58744]
[1780218586404,25.08,73808.88,1.8,-0.76471,0.00033,11.58778]
[1780218586477,25.08,73808.88,1.8,-0.76471,0.00033,11.58778]
[1780218588473,25.08,73809.07,1.8,-0.76466,0.00033,11.58929]
[1780218590007,25.08,73809.17,1.8,-0.76464,0.00033,11.58978]
[1780218590222,25.08,73809.17,1.8,-0.76464,0.00033,11.58978]
[1780218594594,25.07,73809.21,1.8,-0.76465,0.00033,11.58952]
[1780218594720,25.07,73809.21,1.8,-0.76465,0.00033,11.58952]
[1780218599178,25.07,73808.88,1.8,-0.76479,0.00033,11.58574]
[1780218599219,25.07,73808.88,1.8,-0.76479,0.00033,11.58574]
[1780218602191,25.07,73808.9,1.8,-0.76481,0.00033,11.58512]
[1780218602219,25.07,73808.9,1.8,-0.76481,0.00033,11.58512]
[1780218603768,25.06,73808.7,1.8,-0.76489,0.00033,11.58292]
[1780218603976,25.06,73808.7,1.8,-0.76489,0.00033,11.58292]
[1780218604393,25.06,73808.7,1.8,-0.76489,0.00033,11.58292]
[1780218604477,25.06,73808.69,1.8,-0.76491,0.00033,11.58244]
[1780218604475,25.06,73808.69,1.8,-0.76491,0.00033,11.58244]
[1780218610878,25.06,73811.01,1.8,-0.76418,0.00033,11.60255]
[1780218610970,25.06,73811.01,1.8,-0.76418,0.00033,11.60255]
[1780218613454,25.06,73811.01,1.8,-0.7642,0.00033,11.60191]
[1780218613477,25.06,73811.01,1.8,-0.7642,0.00033,11.60191]
[1780218615500,25.06,73811.32,1.8,-0.76412,0.00033,11.60427]
[1780218615719,25.06,73811.32,1.8,-0.76412,0.00033,11.60427]
[1780218620073,25.05,73810.92,1.8,-0.76429,0.00033,11.59965]
[1780218624527,25.05,73808.9,1.8,-0.76497,0.00033,11.58069]
[1780218624719,25.05,73808.9,1.8,-0.76497,0.00033,11.58069]
[1780218628954,25.05,73808.9,1.8,-0.76499,0.00033,11.58033]
[1780218628976,25.05,73808.9,1.8,-0.76499,0.00033,11.58033]
[1780218629050,25.05,73808.9,1.8,-0.76499,0.00033,11.58033]
[1780218631789,25.04,73808.72,1.8,-0.76508,0.00033,11.57766]
[1780218631977,25.04,73808.72,1.8,-0.76508,0.00033,11.57766]
[1780218632015,25.04,73808.72,1.8,-0.76518,0.00033,11.57085]
[1780218633402,25.04,73808.72,1.8,-0.76518,0.00033,11.57085]
[1780218635750,25.04,73812.87,1.8,-0.76384,0.00033,11.6079]
[1780218637693,25.04,73813.23,1.8,-0.76372,0.00033,11.61109]
[1780218637719,25.04,73813.23,1.8,-0.76372,0.00033,11.61109]
[1780218640424,25.04,73813.86,1.8,-0.76352,0.00033,11.61671]
[1780218640472,25.04,73813.86,1.8,-0.76352,0.00033,11.61671]
[1780218640617,25.04,73816.21,1.8,-0.76275,0.00033,11.63778]
[1780218640714,25.04,73816.21,1.8,-0.76275,0.00033,11.63778]
[1780218640721,25.04,73816.21,1.8,-0.76275,0.00033,11.63778]
[1780218641034,25.04,73816.21,1.8,-0.76275,0.00033,11.63778]
[1780218641375,25.04,73823.29,1.8,-0.76042,0.00033,11.70122]
[1780218643355,25.04,73824.71,1.8,-0.75996,0.00033,11.7139]
[1780218643475,25.04,73824.71,1.8,-0.75996,0.00033,11.7139]
[1780218643456,25.04,73824.78,1.8,-0.75993,0.00033,11.71451]
[1780218644472,25.04,73824.78,1.8,-0.75993,0.00033,11.71451]
[1780218644738,25.04,73825.06,1.8,-0.75984,0.00033,11.71701]
[1780218646472,25.04,73825.09,1.8,-0.75983,0.00033,11.71726]
[1780218651902,25.04,73823.69,1.8,-0.76031,0.00033,11.70447]
[1780218651971,25.04,73823.69,1.8,-0.76031,0.00033,11.70447]
[1780218654955,25.04,73822.34,1.8,-0.76075,0.00033,11.69232]
[1780218654976,25.04,73822.34,1.8,-0.76075,0.00033,11.69232]
[1780218655057,25.04,73822.22,1.8,-0.7608,0.00033,11.69102]
[1780218662945,25.03,73822.69,1.8,-0.76066,0.00033,11.69472]
[1780218668085,25.03,73823.07,1.8,-0.76054,0.00033,11.69804]
[1780218668220,25.03,73823.07,1.8,-0.76054,0.00033,11.69804]
[1780218674022,25.03,73821.14,1.8,-0.7612,0.00033,11.68017]
[1780218677640,25.03,73821.08,1.8,-0.76122,0.00033,11.6795]
[1780218677719,25.03,73821.08,1.8,-0.76122,0.00033,11.6795]
[1780218677741,25.03,73821.08,1.8,-0.76123,0.00033,11.67945]
[1780218681071,25.03,73816.06,1.8,-0.76288,0.00033,11.63424]
[1780218684477,25.03,73813.94,1.8,-0.76357,0.00033,11.61521]
[1780218686525,25.03,73813.94,1.8,-0.76357,0.00033,11.61517]
[1780218686723,25.03,73813.87,1.8,-0.7636,0.00033,11.61451]
[1780218686565,25.03,73813.87,1.8,-0.7636,0.00033,11.61451]
[1780218694164,25.03,73814.15,1.8,-0.76359,0.00033,11.61057]
[1780218698753,25.03,73814.06,1.8,-0.76362,0.00033,11.60968]
[1780218699722,25.03,73814.06,1.8,-0.76362,0.00033,11.60968]
[1780218701661,25.03,73815.84,1.8,-0.76304,0.00033,11.62563]
[1780218701725,25.03,73815.84,1.8,-0.76304,0.00033,11.62563]
[1780218702220,25.03,73816.07,1.8,-0.76297,0.00033,11.62766]
[1780218710276,25.03,73816.56,1.8,-0.76283,0.00033,11.63144]
[1780218714478,25.03,73816.56,1.8,-0.76284,0.00033,11.63126]
[1780218718598,25.03,73816.56,1.8,-0.76284,0.00033,11.63108]
[1780218718720,25.03,73816.56,1.8,-0.76284,0.00033,11.63108]
[1780218720474,25.02,73816.56,1.8,-0.76286,0.00033,11.63073]
[1780218720722,25.02,73816.56,1.8,-0.76286,0.00033,11.63056]
[1780218722342,25.02,73816.56,1.8,-0.76286,0.00033,11.63056]
[1780218722359,25.02,73810.36,1.8,-0.7649,0.00033,11.57453]
[1780218722787,25.02,73810.36,1.8,-0.7649,0.00033,11.57453]
[1780218722975,25.02,73810.36,1.8,-0.7649,0.00033,11.57453]
[1780218724116,25.02,73809.25,1.8,-0.76526,0.00033,11.56447]
[1780218724227,25.02,73809.25,1.8,-0.76526,0.00033,11.56447]
[1780218724481,25.02,73809.25,1.8,-0.76526,0.00033,11.56447]
[1780218724550,25.02,73809.03,1.8,-0.76533,0.00033,11.56247]
[1780218726094,25.02,73809.03,1.8,-0.76533,0.00033,11.56247]
[1780218727789,25.02,73809.03,1.8,-0.76533,0.00033,11.56242]
[1780218727985,25.02,73809.03,1.8,-0.76533,0.00033,11.56242]
[1780218729510,25.02,73809.03,1.8,-0.76533,0.00033,11.56242]
[1780218729726,25.02,73808.95,1.8,-0.76536,0.00033,11.56166]
[1780218731376,25.02,73808.98,1.8,-0.76535,0.00033,11.56191]
[1780218732470,25.02,73808.98,1.8,-0.76535,0.00033,11.56188]
[1780218733254,25.02,73808.98,1.8,-0.76535,0.00033,11.56186]
[1780218733469,25.02,73808.98,1.8,-0.76535,0.00033,11.56186]
[1780218737629,25.02,73808.98,1.8,-0.76535,0.00033,11.56184]
[1780218737719,25.02,73808.98,1.8,-0.76535,0.00033,11.56184]
[1780218739493,25.02,73809.19,1.8,-0.76529,0.00033,11.56362]
[1780218740470,25.02,73809.97,1.8,-0.76504,0.00033,11.57064]
[1780218741356,25.02,73809.97,1.8,-0.76504,0.00033,11.5706]
[1780218741474,25.02,73809.97,1.8,-0.76504,0.00033,11.5706]
[1780218743214,25.02,73809.97,1.8,-0.76504,0.00033,11.57056]
[1780218743219,25.02,73809.97,1.8,-0.76504,0.00033,11.57056]
[1780218745089,25.02,73809.97,1.8,-0.76504,0.00033,11.57048]
[1780218746476,25.02,73810.01,1.8,-0.76503,0.00033,11.57077]
[1780218746679,25.02,73810.01,1.8,-0.76503,0.00033,11.57072]
[1780218746729,25.02,73810.01,1.8,-0.76503,0.00033,11.57072]
[1780218746978,25.02,73810.01,1.8,-0.76503,0.00033,11.57072]
[1780218747223,25.02,73810.01,1.8,-0.76503,0.00033,11.57072]
[1780218747283,25.02,73810.01,1.8,-0.76504,0.00033,11.57068]
[1780218748840,25.02,73810.01,1.8,-0.76504,0.00033,11.57068]
[1780218748972,25.02,73810.01,1.8,-0.76504,0.00033,11.57068]
[1780218750855,25.02,73809.87,1.8,-0.76508,0.00033,11.56933]
[1780218752470,25.02,73809.72,1.8,-0.76522,0.00033,11.56142]
[1780218752878,25.02,73809.37,1.8,-0.76533,0.00033,11.55822]
[1780218752971,25.02,73809.37,1.8,-0.76533,0.00033,11.55822]
[1780218754896,25.02,73809.26,1.8,-0.76537,0.00033,11.55716]
[1780218754971,25.02,73809.26,1.8,-0.76537,0.00033,11.55716]
[1780218756927,25.02,73809.36,1.8,-0.76534,0.00033,11.55803]
[1780218758470,25.02,73809.43,1.8,-0.76532,0.00033,11.55859]
[1780218758953,25.02,73809.64,1.8,-0.76525,0.00033,11.56046]
[1780218758971,25.02,73809.64,1.8,-0.76525,0.00033,11.56046]
[1780218760988,25.02,73809.45,1.8,-0.76532,0.00033,11.55866]
[1780218761219,25.02,73809.45,1.8,-0.76532,0.00033,11.55866]
[1780218763001,25.02,73809.69,1.8,-0.76524,0.00033,11.5608]
[1780218764470,25.02,73809.69,1.8,-0.76524,0.00033,11.56076]
[1780218765019,25.02,73809.69,1.8,-0.76525,0.00033,11.56068]
[1780218765220,25.02,73809.69,1.8,-0.76525,0.00033,11.56068]
[1780218767042,25.02,73809.66,1.8,-0.76526,0.00033,11.56037]
[1780218767220,25.02,73809.66,1.8,-0.76526,0.00033,11.56037]
[1780218769067,25.02,73809.61,1.8,-0.76528,0.00033,11.55984]
[1780218770477,25.02,73809.61,1.8,-0.76528,0.00033,11.55976]
[1780218771090,25.02,73810.56,1.8,-0.76497,0.00033,11.56829]
[1780218771222,25.02,73810.56,1.8,-0.76497,0.00033,11.56829]
[1780218771720,25.02,73812.28,1.8,-0.76441,0.00033,11.58375]
[1780218771977,25.02,73812.28,1.8,-0.76441,0.00033,11.58375]
[1780218772077,25.02,73811.99,1.8,-0.76451,0.00033,11.58113]
[1780218773101,25.02,73811.99,1.8,-0.76451,0.00033,11.58113]
[1780218773220,25.02,73811.99,1.8,-0.76451,0.00033,11.58113]
[1780218775585,25.02,73812.47,1.8,-0.76435,0.00033,11.58534]
[1780218776469,25.01,73812.34,1.8,-0.7644,0.00033,11.5841]
[1780218777300,25.01,73812.4,1.8,-0.76438,0.00033,11.58452]
[1780218777469,25.01,73812.4,1.8,-0.76438,0.00033,11.58452]
[1780218779495,25.01,73812.4,1.8,-0.76439,0.00033,11.58446]
[1780218779720,25.01,73812.4,1.8,-0.76439,0.00033,11.58433]
[1780218781633,25.01,73812.4,1.8,-0.76439,0.00033,11.58433]
[1780218782469,25.01,73812.4,1.8,-0.76439,0.00033,11.58433]
[1780218783820,25.01,73812.34,1.8,-0.76442,0.00033,11.58361]
[1780218783971,25.01,73812.34,1.8,-0.76442,0.00033,11.58361]
[1780218785983,25.01,73812.39,1.8,-0.7644,0.00033,11.58401]
[1780218786220,25.01,73812.39,1.8,-0.7644,0.00033,11.58401]
[1780218788188,25.01,73812.37,1.8,-0.76442,0.00033,11.58366]
[1780218788470,25.01,73812.37,1.8,-0.76442,0.00033,11.58366]
[1780218789758,25.01,73812.88,1.8,-0.76425,0.00033,11.58815]
[1780218790836,25.01,73818.31,1.8,-0.76248,0.00033,11.63682]
[1780218793029,25.01,73818.29,1.8,-0.76249,0.00033,11.63649]
[1780218793707,25.01,73818.71,1.8,-0.76236,0.00033,11.64016]
[1780218794813,25.01,73816.62,1.8,-0.76305,0.00033,11.62125]
[1780218794970,25.01,73816.62,1.8,-0.76305,0.00033,11.62125]
[1780218797142,25.01,73816.28,1.8,-0.76317,0.00033,11.61801]
[1780218797219,25.01,73816.28,1.8,-0.76317,0.00033,11.61801]
[1780218801669,25.01,73815.65,1.8,-0.76338,0.00033,11.61217]
[1780218803681,25.01,73815.61,1.8,-0.76341,0.00033,11.6115]
[1780218803719,25.01,73815.61,1.8,-0.76341,0.00033,11.6115]
[1780218805705,25.01,73815.61,1.8,-0.76341,0.00033,11.61127]
[1780218805727,25.01,73815.61,1.8,-0.76341,0.00033,11.61127]
[1780218807726,25.0,73817.41,1.8,-0.76283,0.00033,11.62724]
[1780218807978,25.0,73817.41,1.8,-0.76283,0.00033,11.62724]
[1780218808700,25.0,73817.41,1.8,-0.76284,0.00033,11.62715]
[1780218808738,25.0,73817.41,1.8,-0.76284,0.00033,11.62715]
[1780218808962,25.0,73817.53,1.8,-0.7628,0.00033,11.62814]
[1780218809751,25.0,73817.53,1.8,-0.7628,0.00033,11.62814]
[1780218811725,25.0,73817.53,1.8,-0.7628,0.00033,11.62805]
[1780218811931,25.0,73817.53,1.8,-0.7628,0.00033,11.62805]
[1780218811972,25.0,73817.53,1.8,-0.7628,0.00033,11.62805]
[1780218814268,25.0,73817.53,1.8,-0.76289,0.00033,11.62139]
[1780218815720,25.0,73817.53,1.8,-0.7629,0.00033,11.62107]
[1780218816583,25.0,73817.53,1.8,-0.7629,0.00033,11.62107]
[1780218816720,25.0,73817.53,1.8,-0.76291,0.00033,11.62081]
[1780218818898,25.0,73817.53,1.8,-0.76291,0.00033,11.62081]
[1780218819728,25.0,73817.53,1.8,-0.76292,0.00033,11.62055]
[1780218821224,25.0,73817.53,1.8,-0.76293,0.00033,11.62042]
[1780218821475,25.0,73817.53,1.8,-0.76293,0.00033,11.62042]
[1780218822072,25.0,73817.16,1.8,-0.76306,0.00033,11.61684]
[1780218822227,25.0,73817.16,1.8,-0.76306,0.00033,11.61684]
[1780218822327,25.0,73816.59,1.8,-0.76325,0.00033,11.61159]
[1780218823548,25.0,73816.59,1.8,-0.76325,0.00033,11.61159]
[1780218823725,25.0,73816.47,1.8,-0.76329,0.00033,11.6104]
[1780218825876,25.0,73816.58,1.8,-0.76326,0.00033,11.61128]
[1780218825970,25.0,73816.58,1.8,-0.76326,0.00033,11.61128]
[1780218828105,25.0,73817.18,1.8,-0.76307,0.00033,11.61646]
[1780218829719,24.99,73817.17,1.8,-0.76309,0.00033,11.61613]
[1780218830202,24.99,73817.17,1.8,-0.76309,0.00033,11.61613]
[1780218830220,24.99,73817.17,1.8,-0.76309,0.00033,11.61613]
[1780218832375,24.99,73817.41,1.8,-0.76302,0.00033,11.61806]
[1780218833721,24.99,73817.41,1.8,-0.76302,0.00033,11.61784]
[1780218834546,24.99,73817.41,1.8,-0.76302,0.00033,11.61784]
[1780218834720,24.99,73817.41,1.8,-0.76303,0.00033,11.61761]
[1780218836712,24.99,73817.41,1.8,-0.76303,0.00033,11.61761]
[1780218837719,24.99,73817.41,1.8,-0.76304,0.00033,11.61738]
[1780218838890,24.99,73817.41,1.8,-0.76304,0.00033,11.61726]
[1780218838970,24.99,73817.41,1.8,-0.76304,0.00033,11.61726]
[1780218841058,24.99,73817.41,1.8,-0.76305,0.00033,11.61715]
[1780218841732,24.99,73815.2,1.8,-0.76378,0.00033,11.597]
[1780218843227,24.99,73814.42,1.8,-0.76404,0.00033,11.58985]
[1780218843482,24.99,73814.42,1.8,-0.76404,0.00033,11.58985]
[1780218843673,24.99,73814.42,1.8,-0.76404,0.00033,11.58985]
[1780218843733,24.99,73814.99,1.8,-0.76386,0.00033,11.59483]
[1780218844210,24.99,73814.96,1.8,-0.76387,0.00033,11.59456]
[1780218845415,24.99,73814.96,1.8,-0.76387,0.00033,11.59456]
[1780218845723,24.99,73814.96,1.8,-0.76388,0.00033,11.59438]
[1780218847423,24.99,73814.96,1.8,-0.76388,0.00033,11.59438]
[1780218847469,24.99,73814.96,1.8,-0.76388,0.00033,11.59438]
[1780218849449,24.99,73814.96,1.8,-0.76388,0.00033,11.59421]
[1780218849720,24.99,73814.96,1.8,-0.76388,0.00033,11.59421]
[1780218851455,24.99,73814.96,1.8,-0.76389,0.00033,11.59404]
[1780218851469,24.99,73814.96,1.8,-0.76389,0.00033,11.59404]
[1780218853476,24.98,73815.24,1.8,-0.76381,0.00033,11.5964]
[1780218853720,24.98,73815.24,1.8,-0.76381,0.00033,11.5964]
[1780218855500,24.98,73815.24,1.8,-0.76381,0.00033,11.59622]
[1780218855727,24.98,73815.24,1.8,-0.76382,0.00033,11.59603]
[1780218857527,24.98,73815.13,1.8,-0.76386,0.00033,11.59493]
[1780218859550,24.98,73815.18,1.8,-0.76385,0.00033,11.59528]
[1780218859720,24.98,73815.18,1.8,-0.76385,0.00033,11.59528]
[1780218861586,24.98,73815.17,1.8,-0.76386,0.00033,11.59488]
[1780218861719,24.98,73815.17,1.8,-0.76386,0.00033,11.59488]
[1780218866096,24.98,73815.17,1.8,-0.76387,0.00033,11.59467]
[1780218866219,24.98,73815.17,1.8,-0.76387,0.00033,11.59467]
[1780218868128,24.98,73815.17,1.8,-0.76388,0.00033,11.59426]
[1780218868810,24.98,73815.17,1.8,-0.76389,0.00033,11.59416]
[1780218868983,24.98,73815.17,1.8,-0.76389,0.00033,11.59416]
[1780218869730,24.98,73815.17,1.8,-0.76389,0.00033,11.59416]
[1780218869016,24.98,73815.17,1.8,-0.76389,0.00033,11.59405]
[1780218870139,24.98,73815.17,1.8,-0.76389,0.00033,11.59405]
[1780218870225,24.98,73815.17,1.8,-0.76389,0.00033,11.59405]
[1780218871999,24.98,73815.17,1.8,-0.7639,0.00033,11.59395]
[1780218873719,24.98,73815.17,1.8,-0.76399,0.00033,11.58717]
[1780218874017,24.98,73815.17,1.8,-0.76399,0.00033,11.58717]
[1780218874220,24.98,73815.17,1.8,-0.76399,0.00033,11.58717]
[1780218876042,24.98,73815.17,1.8,-0.764,0.00033,11.58698]
[1780218877720,24.97,73815.38,1.8,-0.76393,0.00033,11.58868]
[1780218878058,24.97,73815.38,1.8,-0.76393,0.00033,11.58868]
[1780218878223,24.97,73815.38,1.8,-0.76393,0.00033,11.58868]
[1780218880085,24.97,73817.22,1.8,-0.76334,0.00033,11.60497]
[1780218880549,24.97,73817.22,1.8,-0.76334,0.00033,11.60497]
[1780218880726,24.97,73817.22,1.8,-0.76334,0.00033,11.60497]
[1780218880650,24.97,73817.22,1.8,-0.76335,0.00033,11.60486]
[1780218881721,24.97,73817.22,1.8,-0.76335,0.00033,11.60486]
[1780218882105,24.97,73817.36,1.8,-0.7633,0.00033,11.606]
[1780218882223,24.97,73817.36,1.8,-0.7633,0.00033,11.606]
[1780218883966,24.97,73817.32,1.8,-0.76332,0.00033,11.60553]
[1780218885719,24.97,73817.32,1.8,-0.76333,0.00033,11.60542]
[1780218886292,24.97,73817.32,1.8,-0.76333,0.00033,11.60542]
[1780218886469,24.97,73817.32,1.8,-0.76333,0.00033,11.60542]
[1780218889211,24.97,73817.32,1.8,-0.76334,0.00033,11.60508]
[1780218889720,24.97,73817.32,1.8,-0.76334,0.00033,11.60508]
[1780218892142,24.97,73817.32,1.8,-0.76335,0.00033,11.60476]
[1780218892221,24.97,73817.32,1.8,-0.76335,0.00033,11.60476]
[1780218894190,24.97,73817.32,1.8,-0.76336,0.00033,11.60443]
[1780218894227,24.97,73817.32,1.8,-0.76336,0.00033,11.60443]
[1780218894324,24.97,73817.32,1.8,-0.76337,0.00033,11.60423]
[1780218895083,24.97,73817.32,1.8,-0.76337,0.00033,11.60423]
[1780218895725,24.97,73817.32,1.8,-0.76337,0.00033,11.60423]
[1780218898026,24.97,73817.32,1.8,-0.76337,0.00033,11.60413]
[1780218898222,24.97,73817.32,1.8,-0.76337,0.00033,11.60413]
[1780218898588,24.96,73802.08,1.8,-0.76836,0.00032,11.46568]
[1780218899595,24.96,73796.19,1.8,-0.77027,0.00032,11.41199]
[1780218900603,24.96,73793.29,1.8,-0.7712,0.00032,11.38544]
[1780218900953,24.96,73793.29,1.8,-0.7712,0.00032,11.38544]
[1780218901276,24.96,73793.29,1.8,-0.7712,0.00032,11.38544]
[1780218901472,24.96,73793.29,1.8,-0.7712,0.00032,11.38544]
[1780218901550,24.96,73793.29,1.8,-0.7712,0.00032,11.38544]
[1780218901721,24.96,73793.29,1.8,-0.7712,0.00032,11.38544]
[1780218901610,24.96,73787.93,1.8,-0.77293,0.00032,11.33623]
[1780218902657,24.96,73787.93,1.8,-0.77293,0.00032,11.33623]
[1780218902745,24.96,73787.93,1.8,-0.77293,0.00032,11.33623]
[1780218902734,24.96,73787.61,1.8,-0.77303,0.00032,11.33327]
[1780218904026,24.96,73787.4,1.8,-0.7731,0.00032,11.33134]
[1780218904225,24.96,73787.4,1.8,-0.7731,0.00032,11.33134]
[1780218907106,24.96,73786.78,1.8,-0.7733,0.00032,11.32563]
[1780218907219,24.96,73786.78,1.8,-0.7733,0.00032,11.32563]
[1780218910197,24.96,73786.7,1.8,-0.77332,0.00032,11.32491]
[1780218911114,24.96,73786.7,1.8,-0.77332,0.00032,11.32492]
[1780218911225,24.96,73786.7,1.8,-0.77332,0.00032,11.32492]
[1780218911737,24.96,73786.7,1.8,-0.77332,0.00032,11.32492]
[1780218911326,24.96,73786.7,1.8,-0.77332,0.00032,11.32491]
[1780218913266,24.96,73786.72,1.8,-0.77332,0.00032,11.32508]
[1780218913469,24.96,73786.72,1.8,-0.77332,0.00032,11.32508]
[1780218916351,24.96,73788.15,1.8,-0.77286,0.00032,11.33819]
[1780218917618,24.96,73788.2,1.8,-0.77284,0.00032,11.33862]
[1780218917730,24.96,73788.2,1.8,-0.77284,0.00032,11.33862]
[1780218917974,24.96,73788.2,1.8,-0.77285,0.00032,11.33858]
[1780218918731,24.96,73788.11,1.8,-0.77288,0.00032,11.33772]
[1780218919585,24.96,73788.11,1.8,-0.77288,0.00032,11.33772]
[1780218919720,24.96,73788.11,1.8,-0.77288,0.00032,11.33772]
[1780218923726,24.96,73788.04,1.8,-0.7729,0.00032,11.33694]
[1780218923970,24.96,73788.04,1.8,-0.7729,0.00032,11.33694]
[1780218926469,24.96,73788.07,1.8,-0.7729,0.00032,11.33714]
[1780218926731,24.96,73788.07,1.8,-0.7729,0.00032,11.33714]
[1780218926573,24.96,73788.07,1.8,-0.7729,0.00032,11.33706]
[1780218930644,24.96,73788.19,1.8,-0.77286,0.00032,11.33808]
[1780218931720,24.96,73788.14,1.8,-0.77288,0.00032,11.33753]
[1780218934944,24.96,73787.69,1.8,-0.77312,0.00032,11.32678]
[1780218934976,24.96,73787.69,1.8,-0.77312,0.00032,11.32678]
[1780218939243,24.96,73787.87,1.8,-0.77306,0.00032,11.3283]
[1780218941720,24.96,73787.91,1.8,-0.77305,0.00032,11.32859]
[1780218943537,24.96,73787.91,1.8,-0.77305,0.00032,11.32853]
[1780218943719,24.96,73787.91,1.8,-0.77305,0.00032,11.32853]
[1780218947836,24.96,73788.0,1.8,-0.77303,0.00032,11.3292]
[1780218949426,24.96,73788.17,1.8,-0.77298,0.00032,11.33073]
[1780218949474,24.96,73788.17,1.8,-0.77298,0.00032,11.33073]
[1780218949728,24.96,73788.17,1.8,-0.77298,0.00032,11.33073]
[1780218949817,24.96,73788.0,1.8,-0.77303,0.00032,11.3291]
[1780218952129,24.96,73788.05,1.8,-0.77302,0.00032,11.32953]
[1780218952219,24.96,73788.05,1.8,-0.77302,0.00032,11.32953]
[1780218956599,24.96,73787.95,1.8,-0.77306,0.00032,11.3285]
[1780218959720,24.96,73787.98,1.8,-0.77305,0.00032,11.32863]
[1780218960878,24.96,73787.98,1.8,-0.77305,0.00032,11.32856]
[1780218960971,24.96,73787.98,1.8,-0.77305,0.00032,11.32856]
[1780218965147,24.96,73787.98,1.8,-0.77305,0.00032,11.32852]
[1780218965501,24.96,73787.98,1.8,-0.77305,0.00032,11.32852]
[1780218965722,24.96,73787.98,1.8,-0.77305,0.00032,11.32852]
[1780218965821,24.96,73787.98,1.8,-0.77306,0.00032,11.32834]
[1780218969457,24.96,73787.98,1.8,-0.77306,0.00032,11.32826]
[1780218969472,24.96,73787.98,1.8,-0.77306,0.00032,11.32826]
[1780218969637,24.96,73787.98,1.8,-0.77306,0.00032,11.32826]
[1780218969723,24.96,73787.98,1.8,-0.77306,0.00032,11.32826]
[1780218969734,24.96,73792.63,1.8,-0.77157,0.00032,11.37092]
[1780218970038,24.96,73792.63,1.8,-0.77157,0.00032,11.37092]
[1780218970226,24.96,73792.63,1.8,-0.77157,0.00032,11.37092]
[1780218970284,24.96,73795.38,1.8,-0.77068,0.00032,11.39612]
[1780218973746,24.96,73795.39,1.8,-0.77068,0.00032,11.39618]
[1780218973975,24.96,73795.27,1.8,-0.77072,0.00032,11.39504]
[1780218978034,24.96,73795.27,1.8,-0.77072,0.00032,11.39504]
[1780218980923,24.96,73795.31,1.8,-0.7707,0.00032,11.39556]
[1780218980980,24.96,73795.31,1.8,-0.7707,0.00032,11.39556]
[1780218981235,24.96,73795.31,1.8,-0.7707,0.00032,11.39556]
[1780218981475,24.96,73795.31,1.8,-0.7707,0.00032,11.39556]
[1780218981574,24.96,73795.31,1.8,-0.77071,0.00032,11.39545]
[1780218982387,24.96,73795.31,1.8,-0.77071,0.00032,11.39545]
[1780218982469,24.96,73795.31,1.8,-0.77071,0.00032,11.39545]
[1780218986305,24.96,73795.15,1.8,-0.77076,0.00032,11.39396]
[1780218986473,24.96,73795.15,1.8,-0.77076,0.00032,11.39396]
[1780218986630,24.96,73795.15,1.8,-0.77076,0.00032,11.39396]
[1780218986722,24.96,73795.15,1.8,-0.77076,0.00032,11.39396]
[1780218986794,24.96,73795.15,1.8,-0.77076,0.00032,11.39396]
[1780218986982,24.96,73796.16,1.8,-0.77043,0.00032,11.40328]
[1780218987212,24.96,73797.34,1.8,-0.77005,0.00032,11.41407]
[1780218989097,24.96,73797.34,1.8,-0.77005,0.00032,11.41407]
[1780218989222,24.96,73797.34,1.8,-0.77005,0.00032,11.41407]
[1780218989226,24.96,73801.88,1.8,-0.76857,0.00032,11.45557]
[1780218990635,24.96,73801.88,1.8,-0.76857,0.00032,11.45557]
[1780218990726,24.96,73801.88,1.8,-0.76857,0.00032,11.45557]
[1780218990909,24.96,73801.84,1.8,-0.76859,0.00032,11.45518]
[1780218990979,24.96,73801.84,1.8,-0.76859,0.00032,11.45518]
[1780218992477,24.96,73802.27,1.8,-0.76853,0.00032,11.4526]
[1780218992723,24.96,73802.27,1.8,-0.76853,0.00032,11.4526]
[1780218992801,24.96,73802.31,1.8,-0.76852,0.00032,11.4529]
[1780218997427,24.96,73802.7,1.8,-0.7684,0.00032,11.45634]
[1780218997470,24.96,73802.7,1.8,-0.7684,0.00032,11.45634]
[1780219002028,24.96,73803.21,1.8,-0.76824,0.00033,11.46075]
[1780219002221,24.96,73803.21,1.8,-0.76824,0.00033,11.46075]
[1780219006417,24.96,73803.21,1.8,-0.76824,0.00033,11.46069]
[1780219007691,24.95,73802.83,1.8,-0.76838,0.00033,11.45694]
[1780219007726,24.95,73802.83,1.8,-0.76838,0.00033,11.45694]
[1780219008343,24.95,73802.83,1.8,-0.76838,0.00033,11.45688]
[1780219008477,24.95,73802.83,1.8,-0.76838,0.00033,11.45688]
[1780219008499,24.95,73802.83,1.8,-0.76838,0.00033,11.45683]
[1780219010867,24.95,73802.82,1.8,-0.76839,0.00033,11.45673]
[1780219010979,24.95,73802.72,1.8,-0.76842,0.00033,11.45577]
[1780219015317,24.95,73802.7,1.8,-0.76843,0.00033,11.45541]
[1780219017781,24.95,73802.7,1.8,-0.76844,0.00033,11.45523]
[1780219017866,24.95,73802.7,1.8,-0.76844,0.00033,11.45512]
[1780219018432,24.95,73825.54,1.8,-0.76095,0.00033,11.66186]
[1780219019439,24.95,73828.07,1.8,-0.76012,0.00033,11.68441]
[1780219019945,24.95,73828.07,1.8,-0.76012,0.00033,11.68441]
[1780219021855,24.95,73827.75,1.8,-0.76023,0.00033,11.68137]
[1780219021888,24.95,73827.81,1.8,-0.76022,0.00033,11.68175]
[1780219024209,24.95,73827.65,1.8,-0.76028,0.00033,11.68]
[1780219024219,24.95,73827.65,1.8,-0.76028,0.00033,11.68]
[1780219031381,24.94,73828.9,1.8,-0.75991,0.00033,11.69016]
[1780219031470,24.94,73828.9,1.8,-0.75991,0.00033,11.69016]
[1780219037565,24.94,73833.56,1.8,-0.7584,0.00033,11.73076]
[1780219038337,24.94,73833.56,1.8,-0.7584,0.00033,11.73076]
[1780219038477,24.94,73833.56,1.8,-0.7584,0.00033,11.73076]
[1780219039042,24.94,73834.64,1.8,-0.75805,0.00033,11.74022]
[1780219039221,24.94,73834.64,1.8,-0.75805,0.00033,11.74022]
[1780219039579,24.94,73836.03,1.8,-0.75759,0.00033,11.75242]
[1780219041268,24.94,73836.39,1.8,-0.75748,0.00033,11.75543]
[1780219041474,24.94,73836.39,1.8,-0.75748,0.00033,11.75543]
[1780219045338,24.94,73838.18,1.8,-0.75689,0.00033,11.77109]
[1780219045471,24.94,73838.18,1.8,-0.75689,0.00033,11.77109]
[1780219051663,24.93,73838.84,1.8,-0.7568,0.00033,11.76939]
[1780219057705,24.93,73838.88,1.8,-0.75681,0.00033,11.76903]
[1780219062017,24.92,73840.41,1.8,-0.75634,0.00033,11.78173]
[1780219062223,24.92,73840.41,1.8,-0.75634,0.00033,11.78173]
[1780219063026,24.92,73840.8,1.8,-0.75621,0.00033,11.78497]
[1780219063224,24.92,73840.8,1.8,-0.75621,0.00033,11.78497]
[1780219063746,24.92,73844.56,1.8,-0.75496,0.00034,11.81827]
[1780219067775,24.92,73847.31,1.8,-0.75405,0.00034,11.84223]
[1780219071660,24.92,73848.99,1.8,-0.7535,0.00034,11.85675]
[1780219071720,24.92,73848.99,1.8,-0.7535,0.00034,11.85675]
[1780219074824,24.92,73843.91,1.8,-0.75523,0.00034,11.81106]
[1780219075931,24.92,73843.91,1.8,-0.75523,0.00034,11.81106]
[1780219075831,24.92,73840.2,1.8,-0.75648,0.00033,11.77788]
[1780219075978,24.92,73840.2,1.8,-0.75648,0.00033,11.77788]
[1780219076838,24.92,73840.23,1.8,-0.75647,0.00033,11.77809]
[1780219081873,24.92,73844.93,1.8,-0.7549,0.00034,11.81984]
[1780219082880,24.92,73849.79,1.8,-0.75326,0.00034,11.86287]
[1780219085901,24.92,73852.7,1.8,-0.75229,0.00034,11.88847]
[1780219088922,24.91,73855.57,1.8,-0.75132,0.00034,11.91364]
[1780219094964,24.91,73856.66,1.8,-0.75096,0.00034,11.92295]
[1780219099542,24.91,73855.96,1.8,-0.7512,0.00034,11.91671]
[1780219099722,24.91,73855.96,1.8,-0.7512,0.00034,11.91671]
[1780219099819,24.91,73858.15,1.8,-0.75047,0.00034,11.9358]
[1780219106041,24.91,73859.9,1.8,-0.74989,0.00034,11.9507]
[1780219111076,24.91,73859.97,1.8,-0.74995,0.00034,11.94471]
[1780219116112,24.91,73859.89,1.8,-0.74997,0.00034,11.94419]
[1780219121147,24.91,73859.35,1.8,-0.75015,0.00034,11.93964]
[1780219126182,24.91,73859.58,1.8,-0.75006,0.00034,11.94183]
[1780219131217,24.91,73861.98,1.8,-0.74925,0.00034,11.96292]
[1780219136252,24.91,73863.79,1.8,-0.74864,0.00034,11.97862]
[1780219141287,24.91,73865.78,1.8,-0.74798,0.00034,11.99547]
[1780219146321,24.91,73865.76,1.8,-0.74801,0.00034,11.99474]
[1780219150350,24.9,73872.54,1.8,-0.74571,0.00034,12.05323]
[1780219151357,24.9,73875.78,1.8,-0.74461,0.00034,12.08113]
[1780219156392,24.9,73877.94,1.8,-0.7439,0.00034,12.09879]
[1780219159414,24.9,73871.17,1.8,-0.74625,0.00034,12.03954]
[1780219164461,24.89,73867.22,1.8,-0.74763,0.00034,12.00445]
[1780219169496,24.89,73869.42,1.8,-0.74688,0.00034,12.02355]
[1780219174531,24.89,73869.68,1.8,-0.74686,0.00034,12.01976]
[1780219179566,24.9,73868.84,1.8,-0.74714,0.00034,12.01266]
[1780219184600,24.9,73869.78,1.8,-0.74681,0.00034,12.02089]
[1780219189636,24.9,73869.57,1.8,-0.74689,0.00034,12.01903]
[1780219197692,24.89,73867.96,1.8,-0.74745,0.00034,12.00464]
[1780219202726,24.89,73863.78,1.8,-0.74889,0.00034,11.9677]
[1780219203734,24.89,73861.12,1.8,-0.7498,0.00034,11.94427]
[1780219208769,24.89,73858.75,1.8,-0.75063,0.00034,11.92302]
[1780219213804,24.89,73859.36,1.8,-0.75044,0.00034,11.92797]
[1780219218839,24.89,73859.33,1.8,-0.75046,0.00034,11.92728]
[1780219223874,24.88,73857.0,1.8,-0.75127,0.00034,11.90639]
[1780219233945,24.88,73856.83,1.8,-0.75143,0.00034,11.89781]
[1780219240994,24.88,73857.63,1.8,-0.75118,0.00034,11.90437]
[1780219246030,24.88,73857.16,1.8,-0.75135,0.00034,11.89988]
[1780219251065,24.88,73854.32,1.8,-0.75233,0.00034,11.87447]
[1780219258114,24.87,73853.76,1.8,-0.75253,0.00034,11.86925]
[1780219262143,24.87,73851.09,1.8,-0.75344,0.00034,11.8455]
[1780219267177,24.87,73850.51,1.8,-0.75364,0.00034,11.84034]
[1780219273221,24.87,73848.34,1.8,-0.75436,0.00034,11.8212]
[1780219279263,24.87,73844.79,1.8,-0.75555,0.00034,11.78985]
[1780219284298,24.88,73842.87,1.8,-0.75618,0.00034,11.7731]
[1780219290340,24.88,73842.98,1.8,-0.75614,0.00034,11.77426]
[1780219295375,24.88,73843.06,1.8,-0.75618,0.00034,11.76886]
[1780219300410,24.88,73843.36,1.8,-0.75607,0.00034,11.77187]
[1780219305445,24.88,73845.57,1.8,-0.75532,0.00034,11.79165]
[1780219311486,24.88,73845.16,1.8,-0.75546,0.00034,11.78808]
[1780219316521,24.88,73844.79,1.8,-0.75558,0.00034,11.7849]
[1780219321556,24.88,73845.22,1.8,-0.75542,0.00034,11.78897]
[1780219335655,24.89,73845.11,1.8,-0.75543,0.00034,11.78874]
[1780219348745,24.89,73845.43,1.8,-0.75529,0.00034,11.79231]
[1780219353781,24.89,73843.69,1.8,-0.75595,0.00034,11.77072]
[1780219358816,24.89,73843.98,1.8,-0.75584,0.00034,11.77365]
[1780219363851,24.89,73843.39,1.8,-0.75602,0.00034,11.76875]
[1780219370900,24.9,73843.39,1.8,-0.756,0.00034,11.76925]
[1780219375934,24.9,73843.13,1.8,-0.75608,0.00034,11.76729]
[1780219380970,24.9,73843.44,1.8,-0.75596,0.00034,11.7704]
[1780219386005,24.9,73839.96,1.8,-0.75712,0.00033,11.73964]
[1780219387012,24.9,73843.0,1.8,-0.7561,0.00034,11.76673]
[1780219392051,24.9,73842.74,1.8,-0.75618,0.00034,11.76454]
[1780219396079,24.9,73840.32,1.8,-0.75698,0.00034,11.74333]
[1780219402120,24.9,73839.76,1.8,-0.75714,0.00033,11.73904]
[1780219409170,24.91,73839.91,1.8,-0.75705,0.00033,11.74125]
[1780219414205,24.91,73840.54,1.8,-0.7569,0.00034,11.74113]
[1780219420247,24.91,73840.53,1.8,-0.75687,0.00034,11.74177]
[1780219425282,24.92,73840.45,1.8,-0.75688,0.00033,11.74169]
[1780219431323,24.92,73840.38,1.8,-0.75687,0.00033,11.74194]
[1780219436359,24.92,73840.94,1.8,-0.75665,0.00034,11.74763]
[1780219441394,24.93,73844.28,1.8,-0.75551,0.00034,11.77795]
[1780219447436,24.93,73842.17,1.8,-0.75619,0.00034,11.75987]
[1780219453478,24.93,73842.18,1.8,-0.75616,0.00034,11.76065]
[1780219459520,24.94,73842.14,1.8,-0.75615,0.00034,11.76096]
[1780219464555,24.94,73842.18,1.8,-0.75611,0.00034,11.76185]
[1780219470596,24.94,73842.18,1.8,-0.75609,0.00034,11.76247]
[1780219475632,24.94,73841.7,1.8,-0.75631,0.00034,11.75228]
[1780219478653,24.94,73844.62,1.8,-0.75532,0.00034,11.77852]
[1780219479660,24.94,73847.24,1.8,-0.75443,0.00034,11.8018]
[1780219488723,24.95,73849.14,1.8,-0.75378,0.00034,11.819]
[1780219497786,24.95,73849.33,1.8,-0.7537,0.00034,11.82103]
[1780219503828,24.95,73849.24,1.8,-0.75372,0.00034,11.82045]
[1780219512891,24.95,73849.16,1.8,-0.75374,0.00034,11.82006]
[1780219518933,24.95,73849.09,1.8,-0.75375,0.00034,11.81968]
[1780219525982,24.95,73849.06,1.8,-0.75375,0.00034,11.81966]
[1780219531017,24.95,73849.38,1.8,-0.75372,0.00034,11.81619]
[1780219536052,24.95,73849.26,1.8,-0.75375,0.00034,11.8153]
[1780219542094,24.95,73848.91,1.8,-0.75386,0.00034,11.81243]
[1780219547129,24.96,73848.88,1.8,-0.75387,0.00034,11.81236]
[1780219553171,24.96,73848.91,1.8,-0.75385,0.00034,11.81284]
[1780219564248,24.96,73848.83,1.8,-0.75386,0.00034,11.81253]
[1780219570290,24.96,73848.76,1.8,-0.75387,0.00034,11.81212]
[1780219573311,24.96,73841.99,1.8,-0.75615,0.00034,11.75229]
[1780219578345,24.96,73842.7,1.8,-0.75589,0.00034,11.75907]
[1780219588416,24.97,73843.72,1.8,-0.75551,0.00034,11.76898]
[1780219593451,24.97,73843.67,1.8,-0.7556,0.00034,11.76246]
[1780219595465,24.97,73849.5,1.8,-0.75363,0.00034,11.81412]
[1780219596471,24.97,73851.99,1.8,-0.75279,0.00034,11.83605]
[1780219599495,24.97,73854.89,1.8,-0.75182,0.00034,11.86139]
[1780219604528,24.97,73853.24,1.8,-0.75238,0.00034,11.84675]
[1780219609016,24.97,73853.3,1.8,-0.75236,0.00034,11.84723]
[1780219609224,24.97,73853.3,1.8,-0.75236,0.00034,11.84723]
[1780219609326,24.97,73852.36,1.8,-0.75268,0.00034,11.83888]
[1780219615604,24.97,73852.66,1.8,-0.75259,0.00034,11.84136]
[1780219626683,24.96,73852.63,1.8,-0.75261,0.00034,11.84073]
[1780219631718,24.96,73852.56,1.8,-0.75265,0.00034,11.83991]
[1780219642794,24.96,73852.68,1.8,-0.75262,0.00034,11.84049]
[1780219649844,24.96,73852.65,1.8,-0.75265,0.00034,11.8399]
[1780219654879,24.96,73852.75,1.8,-0.7527,0.00034,11.83409]
[1780219659914,24.96,73852.74,1.8,-0.75271,0.00034,11.83377]
[1780219667970,24.96,73853.02,1.8,-0.75263,0.00034,11.83588]
[1780219673005,24.95,73854.96,1.8,-0.75199,0.00034,11.85266]
[1780219678040,24.95,73854.97,1.8,-0.752,0.00034,11.85242]
[1780219683075,24.95,73854.61,1.8,-0.75213,0.00034,11.84894]
[1780219690123,24.95,73854.71,1.8,-0.75212,0.00034,11.84932]
[1780219695161,24.95,73854.53,1.8,-0.75219,0.00034,11.84744]
[1780219700195,24.95,73854.51,1.8,-0.75221,0.00034,11.84698]
[1780219705230,24.95,73855.01,1.8,-0.75205,0.00034,11.8511]
[1780219710265,24.94,73854.5,1.8,-0.75223,0.00034,11.84638]
[1780219715300,24.94,73854.8,1.8,-0.75222,0.00034,11.84236]
[1780219720335,24.94,73853.51,1.8,-0.75266,0.00034,11.83086]
[1780219725371,24.94,73853.68,1.8,-0.75261,0.00034,11.83224]
[1780219732419,24.94,73855.02,1.8,-0.75216,0.00034,11.84388]
[1780219737453,24.94,73857.52,1.8,-0.75132,0.00034,11.86564]
[1780219742488,24.94,73856.48,1.8,-0.75169,0.00034,11.85624]
[1780219750545,24.94,73857.71,1.8,-0.75129,0.00034,11.86648]
[1780219758603,24.93,73857.85,1.8,-0.75127,0.00034,11.86715]
[1780219763638,24.93,73857.03,1.8,-0.75156,0.00034,11.85963]
[1780219770687,24.93,73859.01,1.8,-0.7509,0.00034,11.87657]
[1780219780757,24.93,73859.44,1.8,-0.75086,0.00034,11.87322]
[1780219787807,24.93,73860.13,1.8,-0.75065,0.00034,11.87872]
[1780219792841,24.92,73860.3,1.8,-0.75061,0.00034,11.87978]
[1780219798884,24.92,73860.37,1.8,-0.75061,0.00034,11.87984]
[1780219804668,24.92,73860.42,1.8,-0.7506,0.00034,11.88]
[1780219808954,24.92,73864.39,1.8,-0.74928,0.00034,11.91411]
[1780219813989,24.91,73864.05,1.8,-0.74942,0.00034,11.91049]
[1780219820031,24.91,73863.98,1.8,-0.74947,0.00034,11.90912]
[1780219829094,24.91,73863.95,1.8,-0.74953,0.00034,11.90774]
[1780219831067,24.9,73863.87,1.8,-0.74956,0.00034,11.90692]
[1780219831221,24.9,73863.87,1.8,-0.74956,0.00034,11.90692]
[1780219831321,24.9,73863.87,1.8,-0.74965,0.00034,11.90022]
[1780219838158,24.9,73865.95,1.8,-0.74897,0.00034,11.91765]
[1780219840172,24.9,73863.24,1.8,-0.74991,0.00034,11.89365]
[1780219849235,24.89,73863.2,1.8,-0.74996,0.00034,11.89232]
[1780219855276,24.89,73862.98,1.8,-0.75006,0.00034,11.88975]
[1780219860314,24.89,73863.53,1.8,-0.74989,0.00034,11.89411]
[1780219861323,24.89,73866.11,1.8,-0.74901,0.00034,11.91664]
[1780219863336,24.89,73868.72,1.8,-0.74813,0.00034,11.93925]
[1780219864343,24.89,73875.48,1.8,-0.74581,0.00034,11.99799]
[1780219865350,24.89,73878.26,1.8,-0.74486,0.00034,12.02191]
[1780219869378,24.89,73881.81,1.8,-0.74365,0.00035,12.05233]
[1780219874413,24.88,73881.19,1.8,-0.74388,0.00035,12.04652]
[1780219878441,24.88,73884.27,1.8,-0.74283,0.00035,12.07275]
[1780219883477,24.88,73884.14,1.8,-0.74289,0.00035,12.07108]
[1780219890525,24.87,73881.96,1.8,-0.74369,0.00035,12.05117]
[1780219895561,24.87,73879.6,1.8,-0.74461,0.00035,12.02379]
[1780219901604,24.87,73878.17,1.8,-0.74513,0.00035,12.01073]
[1780219909660,24.87,73878.44,1.8,-0.74506,0.00035,12.01262]
[1780219914695,24.86,73878.38,1.8,-0.74509,0.00035,12.0118]
[1780219915702,24.86,73874.92,1.8,-0.74629,0.00034,11.98168]
[1780219920737,24.86,73872.97,1.8,-0.74699,0.00034,11.96393]
[1780219926778,24.86,73872.54,1.8,-0.74717,0.00034,11.95931]
[1780219931814,24.85,73871.79,1.8,-0.74745,0.00034,11.9521]
[1780219940877,24.85,73871.83,1.8,-0.74749,0.00034,11.95132]
[1780219946919,24.85,73871.56,1.8,-0.74761,0.00034,11.94826]
[1780219961022,24.84,73871.61,1.8,-0.74773,0.00034,11.9407]
[1780219966058,24.84,73870.11,1.8,-0.74827,0.00034,11.9271]
[1780219976128,24.83,73870.53,1.8,-0.74816,0.00034,11.92988]
[1780219982170,24.83,73870.7,1.8,-0.74812,0.00034,11.93084]
[1780219992247,24.83,73870.57,1.8,-0.7482,0.00034,11.92882]
[1780220003324,24.82,73870.54,1.8,-0.74825,0.00034,11.92764]
[1780220008359,24.82,73871.15,1.8,-0.74805,0.00034,11.93258]
[1780220016417,24.82,73871.07,1.8,-0.74819,0.00034,11.92479]
[1780220022459,24.81,73870.93,1.8,-0.74826,0.00034,11.92303]
[1780220028501,24.81,73871.13,1.8,-0.74821,0.00034,11.92435]
[1780220033536,24.81,73871.09,1.8,-0.74823,0.00034,11.92363]
[1780220038571,24.81,73869.98,1.8,-0.74863,0.00034,11.91355]
[1780220043714,24.81,73869.76,1.8,-0.74872,0.00034,11.91137]
[1780220049649,24.81,73870.64,1.8,-0.74843,0.00034,11.91865]
[1780220054684,24.8,73870.76,1.8,-0.7484,0.00034,11.91938]
[1780220060730,24.8,73870.09,1.8,-0.74865,0.00034,11.91314]
[1780220065764,24.8,73869.43,1.8,-0.74888,0.00034,11.90709]
[1780220073821,24.8,73870.01,1.8,-0.74878,0.00034,11.90532]
[1780220078863,24.8,73870.05,1.8,-0.74878,0.00034,11.90542]
[1780220084905,24.8,73869.99,1.8,-0.74881,0.00034,11.90459]
[1780220090947,24.8,73870.11,1.8,-0.74878,0.00034,11.90535]
[1780220096989,24.79,73863.55,1.8,-0.75104,0.00034,11.8473]
[1780220101018,24.79,73866.3,1.8,-0.75011,0.00034,11.87147]
[1780220115116,24.79,73865.96,1.8,-0.75023,0.00034,11.86818]
[1780220116123,24.79,73862.71,1.8,-0.75135,0.00034,11.83949]
[1780220121157,24.79,73862.63,1.8,-0.75137,0.00034,11.83887]
[1780220129214,24.79,73862.54,1.8,-0.7514,0.00034,11.83819]
[1780220134248,24.79,73861.02,1.8,-0.752,0.00034,11.81837]
[1780220139284,24.79,73858.66,1.8,-0.75279,0.00034,11.79764]
[1780220152375,24.8,73859.05,1.8,-0.75263,0.00034,11.80184]
[1780220158416,24.8,73858.18,1.8,-0.75291,0.00034,11.79454]
[1780220163452,24.8,73858.04,1.8,-0.75295,0.00034,11.79367]
[1780220169495,24.8,73855.89,1.8,-0.75366,0.00034,11.775]
[1780220170501,24.8,73853.07,1.8,-0.75462,0.00034,11.74994]
[1780220175538,24.8,73851.3,1.8,-0.75523,0.00034,11.73407]
[1780220178559,24.8,73847.54,1.8,-0.7565,0.00034,11.7005]
[1780220183593,24.8,73847.51,1.8,-0.75653,0.00034,11.69971]
[1780220188629,24.8,73847.61,1.8,-0.75652,0.00034,11.69993]
[1780220193671,24.8,73847.58,1.8,-0.75663,0.00034,11.69284]
[1780220198720,24.79,73847.42,1.8,-0.7567,0.00034,11.69102]
[1780220201741,24.79,73844.64,1.8,-0.75765,0.00034,11.6658]
[1780220208790,24.79,73844.41,1.8,-0.75775,0.00034,11.66316]
[1780220215839,24.79,73844.4,1.8,-0.75777,0.00034,11.66253]
[1780220227925,24.78,73844.37,1.8,-0.75782,0.00034,11.66139]
[1780220237995,24.78,73844.37,1.8,-0.75784,0.00034,11.66074]
[1780220251091,24.78,73844.31,1.8,-0.75798,0.00034,11.6528]
[1780220256126,24.78,73843.65,1.8,-0.75821,0.00034,11.64654]
[1780220261161,24.77,73843.69,1.8,-0.75821,0.00034,11.64658]
[1780220267202,24.77,73844.12,1.8,-0.75808,0.00034,11.65005]
[1780220277273,24.77,73844.12,1.8,-0.75811,0.00034,11.64935]
[1780220281300,24.77,73846.54,1.8,-0.7573,0.00034,11.6708]
[1780220282574,24.77,73850.28,1.8,-0.75603,0.00034,11.70426]
[1780220288350,24.77,73851.93,1.8,-0.75549,0.00034,11.71856]
[1780220293409,24.77,73852.49,1.8,-0.75532,0.00034,11.72315]
[1780220298444,24.76,73852.63,1.8,-0.75529,0.00034,11.72397]
[1780220305493,24.76,73857.19,1.8,-0.75376,0.00034,11.76401]
[1780220306500,24.76,73861.22,1.8,-0.75238,0.00034,11.79974]
[1780220307507,24.76,73869.8,1.8,-0.74944,0.00034,11.87558]
[1780220309521,24.76,73871.74,1.8,-0.74877,0.00034,11.89252]
[1780220316570,24.76,73873.12,1.8,-0.74842,0.00035,11.89715]
[1780220322612,24.75,73873.73,1.8,-0.74825,0.00035,11.90144]
[1780220325633,24.75,73876.58,1.8,-0.74729,0.00035,11.92588]
[1780220330668,24.75,73877.13,1.8,-0.74712,0.00035,11.93013]
[1780220337718,24.74,73879.26,1.8,-0.74642,0.00035,11.94793]
[1780220342760,24.74,73878.51,1.8,-0.74671,0.00035,11.94067]
[1780220343764,24.74,73874.35,1.8,-0.74816,0.00035,11.90382]
[1780220351820,24.73,73871.43,1.8,-0.74923,0.00034,11.87666]
[1780220357812,24.73,73871.43,1.8,-0.74923,0.00034,11.87666]
[1780220365455,24.72,73871.5,1.8,-0.74926,0.00035,11.87576]
[1780220365474,24.72,73871.5,1.8,-0.74926,0.00035,11.87576]
[1780220365917,24.72,73871.46,1.8,-0.74931,0.00035,11.87462]
[1780220378002,24.71,73871.32,1.8,-0.74952,0.00035,11.86503]
[1780220383037,24.71,73871.3,1.8,-0.74956,0.00035,11.86383]
[1780220388072,24.7,73871.32,1.8,-0.7496,0.00035,11.86293]
[1780220393107,24.7,73871.53,1.8,-0.74956,0.00035,11.86384]
[1780220401165,24.69,73869.4,1.8,-0.75035,0.00034,11.8438]
[1780220409221,24.69,73869.41,1.8,-0.75038,0.00034,11.84286]
[1780220413250,24.68,73881.21,1.8,-0.74632,0.00035,11.94626]
[1780220414261,24.68,73881.64,1.8,-0.74618,0.00035,11.9498]
[1780220419296,24.68,73880.71,1.8,-0.74653,0.00035,11.94092]
[1780220423058,24.68,73883.01,1.8,-0.74575,0.00035,11.96071]
[1780220423981,24.68,73883.41,1.8,-0.74561,0.00035,11.96407]
[1780220429366,24.67,73884.24,1.8,-0.74536,0.00035,11.97044]
[1780220435408,24.67,73886.33,1.8,-0.74471,0.00035,11.98218]
[1780220441450,24.67,73886.3,1.8,-0.74473,0.00035,11.98166]
[1780220443471,24.67,73886.18,1.8,-0.74478,0.00035,11.98059]
[1780220444791,24.67,73886.62,1.8,-0.74462,0.00035,11.98441]
[1780220444975,24.67,73886.62,1.8,-0.74462,0.00035,11.98441]
[1780220445075,24.67,73887.46,1.8,-0.74433,0.00035,11.99171]
[1780220446485,24.67,73890.17,1.8,-0.74338,0.00035,12.0153]
[1780220447492,24.67,73894.31,1.8,-0.74193,0.00035,12.05123]
[1780220448499,24.67,73897.48,1.8,-0.74082,0.00035,12.07863]
[1780220452527,24.67,73899.98,1.8,-0.73995,0.00035,12.0999]
[1780220457562,24.67,73903.05,1.8,-0.73888,0.00035,12.12614]
[1780220458569,24.67,73905.62,1.8,-0.73797,0.00035,12.14817]
[1780220465618,24.67,73907.16,1.8,-0.73745,0.00035,12.16075]
[1780220470653,24.66,73907.18,1.8,-0.73748,0.00035,12.16003]
[1780220475690,24.66,73907.81,1.8,-0.7373,0.00035,12.16454]
[1780220480723,24.65,73909.94,1.8,-0.73658,0.00036,12.18186]
[1780220485758,24.65,73915.27,1.8,-0.73472,0.00036,12.22634]
[1780220486765,24.65,73924.12,1.8,-0.73156,0.00036,12.30118]
[1780220488779,24.65,73923.28,1.8,-0.73187,0.00036,12.2939]
[1780220493814,24.64,73924.01,1.8,-0.73171,0.00036,12.2932]
[1780220498849,24.64,73920.86,1.8,-0.73285,0.00036,12.26625]
[1780220499856,24.64,73913.83,1.8,-0.73536,0.00036,12.2065]
[1780220503884,24.64,73913.52,1.8,-0.73549,0.00036,12.20339]
[1780220509926,24.64,73913.49,1.8,-0.73553,0.00036,12.20252]
[1780220519996,24.63,73915.61,1.8,-0.73483,0.00036,12.21941]
[1780220526038,24.63,73915.69,1.8,-0.7348,0.00036,12.2201]
[1780220536108,24.63,73913.55,1.8,-0.73555,0.00036,12.20201]
[1780220547186,24.63,73913.6,1.8,-0.73553,0.00036,12.20247]
[1780220552222,24.63,73913.44,1.8,-0.73569,0.00036,12.19416]
[1780220562292,24.62,73915.56,1.8,-0.73498,0.00036,12.21127]
[1780220567326,24.62,73913.67,1.8,-0.73566,0.00036,12.19507]
[1780220568334,24.62,73911.22,1.8,-0.73653,0.00036,12.17403]
[1780220569341,24.62,73907.76,1.8,-0.73777,0.00035,12.1443]
[1780220576405,24.63,73907.32,1.8,-0.73789,0.00035,12.14135]
[1780220581440,24.63,73905.49,1.8,-0.73855,0.00035,12.1254]
[1780220582448,24.63,73901.84,1.8,-0.73984,0.00035,12.09387]
[1780220587484,24.62,73900.6,1.8,-0.74028,0.00035,12.08301]
[1780220593525,24.62,73899.77,1.8,-0.74058,0.00035,12.07572]
[1780220599569,24.62,73899.26,1.8,-0.74077,0.00035,12.07123]
[1780220605611,24.62,73894.78,1.8,-0.74235,0.00035,12.03224]
[1780220606618,24.62,73887.1,1.8,-0.74505,0.00035,11.9652]
[1780220607625,24.62,73879.72,1.8,-0.74762,0.00035,11.90039]
[1780220613667,24.62,73878.9,1.8,-0.74798,0.00035,11.8869]
[1780220619709,24.62,73878.73,1.8,-0.74803,0.00035,11.88547]
[1780220622395,24.62,73879.43,1.8,-0.74779,0.00035,11.89175]
[1780220622489,24.62,73879.43,1.8,-0.74779,0.00035,11.89175]
[1780220622488,24.63,73879.31,1.8,-0.74782,0.00035,11.89089]
[1780220623498,24.63,73879.31,1.8,-0.74782,0.00035,11.89089]
[1780220622591,24.63,73879.31,1.8,-0.74782,0.00035,11.89089]
[1780220623758,24.63,73879.31,1.8,-0.74782,0.00035,11.89089]
[1780220623830,24.63,73879.31,1.8,-0.74782,0.00035,11.891]
[1780220632004,24.63,73879.31,1.8,-0.74782,0.00035,11.891]
[1780220632546,24.63,73879.32,1.8,-0.7478,0.00035,11.89145]
[1780220633419,24.63,73879.32,1.8,-0.7478,0.00035,11.89145]
[1780220633500,24.63,73879.32,1.8,-0.7478,0.00035,11.89141]
[1780220633991,24.63,73879.32,1.8,-0.7478,0.00035,11.89141]
[1780220639849,24.63,73877.09,1.8,-0.74855,0.00035,11.87246]
[1780220641122,24.63,73882.26,1.8,-0.74675,0.00035,11.91803]
[1780220646898,24.63,73883.01,1.8,-0.74647,0.00035,11.92495]
[1780220647905,24.63,73885.12,1.8,-0.74573,0.00035,11.94354]
[1780220651933,24.63,73882.56,1.8,-0.74661,0.00035,11.92132]
[1780220654954,24.64,73885.1,1.8,-0.74572,0.00035,11.94384]
[1780220660996,24.64,73886.71,1.8,-0.74513,0.00035,11.95858]
[1780220666032,24.64,73886.31,1.8,-0.74525,0.00035,11.95553]
[1780220672074,24.64,73885.85,1.8,-0.74547,0.00035,11.94562]
[1780220676102,24.64,73882.83,1.8,-0.74651,0.00035,11.91955]
[1780220681138,24.65,73883.16,1.8,-0.74637,0.00035,11.92293]
[1780220684159,24.65,73879.3,1.8,-0.74771,0.00035,11.88926]
[1780220687180,24.65,73876.64,1.8,-0.74862,0.00035,11.8662]
[1780220689194,24.65,73868.71,1.8,-0.75136,0.00035,11.79615]
[1780220690201,24.65,73866.46,1.8,-0.75213,0.00034,11.77622]
[1780220690674,24.65,73866.46,1.8,-0.75213,0.00034,11.77622]
[1780220691997,24.65,73865.9,1.8,-0.75232,0.00034,11.77134]
[1780220697250,24.65,73864.67,1.8,-0.75271,0.00034,11.76107]
[1780220698257,24.66,73873.48,1.8,-0.74967,0.00035,11.83944]
[1780220699264,24.66,73880.01,1.8,-0.7474,0.00035,11.89709]
[1780220700271,24.66,73871.97,1.8,-0.75019,0.00035,11.82612]
[1780220702285,24.66,73870.64,1.8,-0.75064,0.00035,11.81442]
[1780220707322,24.66,73869.46,1.8,-0.75104,0.00035,11.80424]
[1780220712357,24.66,73869.11,1.8,-0.75115,0.00035,11.80139]
[1780220718399,24.66,73869.17,1.8,-0.75112,0.00035,11.80223]
[1780220720413,24.66,73872.34,1.8,-0.75002,0.00035,11.83041]
[1780220722643,24.66,73872.24,1.8,-0.75005,0.00035,11.82954]
[1780220722427,24.66,73869.39,1.8,-0.75104,0.00035,11.8043]
[1780220723701,24.66,73867.64,1.8,-0.75164,0.00034,11.7888]
[1780220725983,24.66,73868.21,1.8,-0.75144,0.00035,11.79398]
[1780220726455,24.66,73868.17,1.8,-0.75145,0.00035,11.79367]
[1780220731490,24.66,73867.47,1.8,-0.75177,0.00034,11.78117]
[1780220733506,24.66,73864.61,1.8,-0.75275,0.00034,11.75583]
[1780220735364,24.66,73864.3,1.8,-0.75285,0.00034,11.75315]
[1780220736671,24.66,73862.77,1.8,-0.75337,0.00034,11.73959]
[1780220736725,24.66,73862.56,1.8,-0.75344,0.00034,11.73777]
[1780220737181,24.66,73862.56,1.8,-0.75344,0.00034,11.73777]
[1780220737220,24.66,73862.56,1.8,-0.75344,0.00034,11.73777]
[1780220737513,24.66,73862.56,1.8,-0.75344,0.00034,11.73777]
[1780220737534,24.66,73862.18,1.8,-0.75357,0.00034,11.73438]
[1780220737719,24.66,73862.18,1.8,-0.75357,0.00034,11.73438]
[1780220738191,24.66,73862.18,1.8,-0.75357,0.00034,11.73438]
[1780220738541,24.66,73861.53,1.8,-0.7538,0.00034,11.72857]
[1780220739970,24.66,73861.41,1.8,-0.75384,0.00034,11.7275]
[1780220745590,24.66,73861.98,1.8,-0.75364,0.00034,11.73262]
[1780220750625,24.66,73862.33,1.8,-0.75352,0.00034,11.73587]
[1780220752487,24.66,73862.33,1.8,-0.75352,0.00034,11.73587]
[1780220752714,24.66,73865.65,1.8,-0.75237,0.00034,11.76554]
[1780220753007,24.66,73865.65,1.8,-0.75237,0.00034,11.76554]
[1780220753646,24.66,73869.87,1.8,-0.75091,0.00035,11.8031]
[1780220753724,24.66,73869.87,1.8,-0.75091,0.00035,11.8031]
[1780220759086,24.67,73870.78,1.8,-0.75059,0.00035,11.81124]
[1780220765732,24.67,73870.88,1.8,-0.75056,0.00035,11.81218]
[1780220767746,24.67,73877.53,1.8,-0.74825,0.00035,11.87095]
[1780220773788,24.66,73878.99,1.8,-0.74776,0.00035,11.88343]
[1780220775653,24.66,73878.99,1.8,-0.74776,0.00035,11.88343]
[1780220777978,24.66,73880.76,1.8,-0.74715,0.00035,11.89877]
[1780220784510,24.66,73880.44,1.8,-0.74728,0.00035,11.89559]
[1780220784719,24.66,73880.44,1.8,-0.74728,0.00035,11.89559]
[1780220788814,24.66,73880.9,1.8,-0.74713,0.00035,11.89949]
[1780220788973,24.66,73880.9,1.8,-0.74713,0.00035,11.89949]
[1780220791594,24.66,73881.69,1.8,-0.74685,0.00035,11.90652]
[1780220791728,24.66,73881.69,1.8,-0.74685,0.00035,11.90652]
[1780220791981,24.66,73878.42,1.8,-0.74806,0.00035,11.87138]
[1780220793091,24.66,73878.42,1.8,-0.74806,0.00035,11.87138]
[1780220793219,24.66,73878.42,1.8,-0.74806,0.00035,11.87138]
[1780220794935,24.66,73881.29,1.8,-0.74705,0.00035,11.89685]
[1780220797232,24.66,73881.22,1.8,-0.74708,0.00035,11.89629]
[1780220801371,24.66,73881.18,1.8,-0.74709,0.00035,11.89604]
[1780220801469,24.66,73881.18,1.8,-0.74709,0.00035,11.89604]
[1780220804619,24.66,73880.24,1.8,-0.7474,0.00035,11.88809]
[1780220804727,24.66,73880.24,1.8,-0.7474,0.00035,11.88809]
[1780220807714,24.67,73882.23,1.8,-0.7467,0.00035,11.90578]
[1780220807722,24.67,73882.23,1.8,-0.7467,0.00035,11.90578]
[1780220813062,24.67,73881.9,1.8,-0.7468,0.00035,11.90314]
[1780220814872,24.67,73884.01,1.8,-0.74607,0.00035,11.9217]
[1780220814974,24.67,73884.01,1.8,-0.74607,0.00035,11.9217]
[1780220815393,24.67,73884.01,1.8,-0.74607,0.00035,11.9217]
[1780220815471,24.67,73884.01,1.8,-0.74607,0.00035,11.9217]
[1780220819227,24.67,73884.55,1.8,-0.74587,0.00035,11.92658]
[1780220819469,24.67,73884.55,1.8,-0.74587,0.00035,11.92658]
[1780220823071,24.67,73883.44,1.8,-0.74625,0.00035,11.91701]
[1780220823970,24.67,73881.3,1.8,-0.747,0.00035,11.89827]
[1780220826910,24.67,73881.3,1.8,-0.747,0.00035,11.89832]
[1780220826970,24.67,73881.3,1.8,-0.747,0.00035,11.89832]
[1780220830760,24.67,73881.26,1.8,-0.747,0.00035,11.8983]
[1780220831970,24.67,73881.26,1.8,-0.74699,0.00035,11.89844]
[1780220834573,24.67,73881.38,1.8,-0.74695,0.00035,11.89956]
[1780220834719,24.67,73881.38,1.8,-0.74695,0.00035,11.89956]
[1780220838429,24.67,73881.34,1.8,-0.74696,0.00035,11.89932]
[1780220841970,24.67,73881.34,1.8,-0.74696,0.00035,11.89919]
[1780220842270,24.67,73881.34,1.8,-0.74696,0.00035,11.89919]
[1780220842469,24.67,73881.34,1.8,-0.74696,0.00035,11.89919]
[1780220846103,24.67,73881.34,1.8,-0.74696,0.00035,11.89923]
[1780220847081,24.67,73881.34,1.8,-0.74695,0.00035,11.89936]
[1780220849496,24.67,73881.34,1.8,-0.74695,0.00035,11.89943]
[1780220849724,24.67,73881.34,1.8,-0.74695,0.00035,11.89943]
[1780220849943,24.67,73881.41,1.8,-0.74692,0.00035,11.90024]
[1780220849981,24.67,73881.41,1.8,-0.74692,0.00035,11.90024]
[1780220853631,24.67,73880.66,1.8,-0.74725,0.00035,11.88739]
[1780220853720,24.67,73880.66,1.8,-0.74725,0.00035,11.88739]
[1780220857324,24.67,73882.3,1.8,-0.74667,0.00035,11.90198]
[1780220859971,24.68,73882.26,1.8,-0.74668,0.00035,11.90173]
[1780220860849,24.68,73882.26,1.8,-0.74668,0.00035,11.90184]
[1780220860971,24.68,73882.26,1.8,-0.74668,0.00035,11.90184]
[1780220864220,24.68,73884.37,1.8,-0.74593,0.00035,11.92054]
[1780220864472,24.68,73884.37,1.8,-0.74593,0.00035,11.92054]
[1780220868082,24.68,73884.45,1.8,-0.7459,0.00035,11.92135]
[1780220868219,24.68,73884.45,1.8,-0.7459,0.00035,11.92135]
[1780220873484,24.68,73882.55,1.8,-0.74656,0.00035,11.9049]
[1780220874125,24.68,73882.55,1.8,-0.74656,0.00035,11.9049]
[1780220877635,24.68,73882.53,1.8,-0.74656,0.00035,11.90476]
[1780220877726,24.68,73882.53,1.8,-0.74656,0.00035,11.90476]
[1780220881188,24.68,73882.53,1.8,-0.74655,0.00035,11.90495]
[1780220881219,24.68,73882.53,1.8,-0.74655,0.00035,11.90495]
[1780220884721,24.68,73881.47,1.8,-0.74692,0.00035,11.89582]
[1780220884978,24.68,73881.4,1.8,-0.74694,0.00035,11.89525]
[1780220888269,24.68,73881.4,1.8,-0.74693,0.00035,11.89538]
[1780220889971,24.68,73881.4,1.8,-0.74693,0.00035,11.89542]
[1780220891490,24.68,73881.4,1.8,-0.74693,0.00035,11.89547]
[1780220891719,24.68,73881.4,1.8,-0.74693,0.00035,11.89547]
[1780220892617,24.68,73877.73,1.8,-0.7482,0.00035,11.86333]
[1780220894735,24.68,73877.73,1.8,-0.7482,0.00035,11.86333]
[1780220894977,24.68,73877.66,1.8,-0.74822,0.00035,11.86287]
[1780220897950,24.68,73878.03,1.8,-0.74808,0.00035,11.86634]
[1780220897970,24.68,73878.03,1.8,-0.74808,0.00035,11.86634]
[1780220901637,24.68,73878.11,1.8,-0.74805,0.00035,11.86725]
[1780220903973,24.68,73878.11,1.8,-0.74804,0.00035,11.86732]
[1780220904568,24.68,73878.11,1.8,-0.74804,0.00035,11.86732]
[1780220904719,24.68,73878.11,1.8,-0.74804,0.00035,11.86732]
[1780220907943,24.69,73878.11,1.8,-0.74804,0.00035,11.86751]
[1780220907970,24.69,73878.11,1.8,-0.74804,0.00035,11.86751]
[1780220910743,24.68,73881.19,1.8,-0.74697,0.00035,11.89436]
[1780220911329,24.68,73881.19,1.8,-0.74697,0.00035,11.89436]
[1780220911475,24.68,73881.19,1.8,-0.74697,0.00035,11.89436]
[1780220912639,24.68,73882.07,1.8,-0.74675,0.00035,11.89554]
[1780220912722,24.68,73882.07,1.8,-0.74675,0.00035,11.89554]
[1780220912756,24.68,73884.64,1.8,-0.74586,0.00035,11.91799]
[1780220914700,24.68,73884.68,1.8,-0.74584,0.00035,11.91835]
[1780220914719,24.68,73884.68,1.8,-0.74584,0.00035,11.91835]
[1780220918249,24.68,73885.31,1.8,-0.74562,0.00035,11.92386]
[1780220918468,24.68,73885.31,1.8,-0.74562,0.00035,11.92386]
[1780220921776,24.68,73885.2,1.8,-0.74566,0.00035,11.9229]
[1780220921970,24.68,73885.24,1.8,-0.74565,0.00035,11.92325]
[1780220928871,24.68,73886.21,1.8,-0.74531,0.00035,11.93172]
[1780220935727,24.68,73886.05,1.8,-0.74536,0.00035,11.93031]
[1780220935985,24.68,73886.06,1.8,-0.74536,0.00035,11.93039]
[1780220938395,24.68,73886.19,1.8,-0.74532,0.00035,11.93152]
[1780220938471,24.68,73886.19,1.8,-0.74532,0.00035,11.93152]
[1780220941933,24.68,73886.23,1.8,-0.7453,0.00035,11.93186]
[1780220943370,24.68,73886.12,1.8,-0.74534,0.00035,11.93089]
[1780220943473,24.68,73886.12,1.8,-0.74534,0.00035,11.93089]
[1780220943976,24.68,73889.16,1.8,-0.74427,0.00035,11.9575]
[1780220945457,24.68,73889.16,1.8,-0.74427,0.00035,11.9575]
[1780220945469,24.68,73889.16,1.8,-0.74427,0.00035,11.9575]
[1780220945990,24.68,73896.55,1.8,-0.74167,0.00035,12.02185]
[1780220947929,24.69,73897.45,1.8,-0.74135,0.00035,12.02968]
[1780220947980,24.69,73897.45,1.8,-0.74135,0.00035,12.02968]
[1780220949003,24.69,73898.1,1.8,-0.74112,0.00035,12.03532]
[1780220949219,24.69,73898.1,1.8,-0.74112,0.00035,12.03532]
[1780220953973,24.69,73899.78,1.8,-0.74053,0.00035,12.04985]
[1780220958086,24.69,73894.11,1.8,-0.74253,0.00035,12.00079]
[1780220959843,24.69,73894.11,1.8,-0.74253,0.00035,12.00079]
[1780220960006,24.69,73893.05,1.8,-0.7429,0.00035,11.9916]
[1780220965135,24.69,73890.64,1.8,-0.74374,0.00035,11.97087]
[1780220966352,24.69,73890.64,1.8,-0.74374,0.00035,11.97087]
[1780220966477,24.69,73890.64,1.8,-0.74374,0.00035,11.97087]
[1780220969896,24.69,73887.31,1.8,-0.7449,0.00035,11.94202]
[1780220969983,24.69,73886.6,1.8,-0.74514,0.00035,11.9359]
[1780220970170,24.69,73890.58,1.8,-0.74374,0.00035,11.97068]
[1780220973191,24.69,73892.53,1.8,-0.74314,0.00035,11.98128]
[1780220974657,24.69,73892.53,1.8,-0.74314,0.00035,11.98128]
[1780220974720,24.69,73892.53,1.8,-0.74314,0.00035,11.98128]
[1780220980240,24.69,73894.01,1.8,-0.74261,0.00035,11.99431]
[1780220981153,24.69,73894.01,1.8,-0.74261,0.00035,11.99431]
[1780220981220,24.69,73894.01,1.8,-0.74261,0.00035,11.99431]
[1780220989303,24.69,73894.11,1.8,-0.74256,0.00035,11.99542]
[1780221000146,24.69,73893.89,1.8,-0.74264,0.00035,11.99363]
[1780221003279,24.69,73893.52,1.8,-0.74275,0.00035,11.9907]
[1780221003473,24.69,73893.52,1.8,-0.74275,0.00035,11.9907]
[1780221003552,24.69,73888.06,1.8,-0.74467,0.00035,11.94327]
[1780221010564,24.69,73886.8,1.8,-0.7451,0.00035,11.93254]
[1780221010721,24.69,73886.8,1.8,-0.7451,0.00035,11.93254]
[1780221016496,24.7,73886.57,1.8,-0.74514,0.00035,11.93149]
[1780221021532,24.7,73888.52,1.8,-0.74443,0.00035,11.949]
[1780221027857,24.7,73886.41,1.8,-0.74516,0.00035,11.93085]
[1780221027972,24.7,73886.41,1.8,-0.74516,0.00035,11.93085]
[1780221034622,24.71,73886.41,1.8,-0.7452,0.00035,11.92546]
[1780221041974,24.71,73886.41,1.8,-0.7452,0.00035,11.92546]
[1780221051742,24.72,73886.8,1.8,-0.74499,0.00035,11.93068]
[1780221060805,24.72,73885.48,1.8,-0.74542,0.00035,11.91992]
[1780221069868,24.72,73884.27,1.8,-0.7458,0.00035,11.91032]
[1780221074903,24.73,73882.22,1.8,-0.7465,0.00035,11.89292]
[1780221083966,24.73,73882.19,1.8,-0.74649,0.00035,11.89316]
[1780221085980,24.73,73879.06,1.8,-0.74757,0.00035,11.86592]
[1780221087994,24.73,73876.86,1.8,-0.74832,0.00035,11.84695]
[1780221093031,24.74,73876.27,1.8,-0.74857,0.00035,11.83618]
[1780221094038,24.74,73870.4,1.8,-0.75059,0.00035,11.78458]
[1780221096051,24.74,73868.27,1.8,-0.75132,0.00035,11.76612]
[1780221096216,24.74,73868.27,1.8,-0.75132,0.00035,11.76612]
[1780221097059,24.74,73863.05,1.8,-0.75311,0.00034,11.71989]
[1780221098066,24.74,73859.03,1.8,-0.75449,0.00034,11.68417]
[1780221099975,24.74,73859.03,1.8,-0.75449,0.00034,11.68417]
[1780221101087,24.74,73854.21,1.8,-0.75612,0.00034,11.64149]
[1780221106204,24.74,73852.45,1.8,-0.7567,0.00034,11.62631]
[1780221109980,24.74,73851.06,1.8,-0.75716,0.00034,11.61412]
[1780221110057,24.74,73850.99,1.8,-0.75717,0.00034,11.61375]
[1780221119255,24.75,73851.2,1.8,-0.75709,0.00034,11.61584]
[1780221119976,24.75,73851.2,1.8,-0.75709,0.00034,11.61584]
[1780221120020,24.75,73851.15,1.8,-0.75709,0.00034,11.61592]
[1780221120931,24.75,73851.15,1.8,-0.75709,0.00034,11.61592]
[1780221120969,24.75,73851.15,1.8,-0.75709,0.00034,11.61592]
[1780221120992,24.75,73851.29,1.8,-0.75704,0.00034,11.61727]
[1780221121450,24.75,73851.29,1.8,-0.75704,0.00034,11.61727]
[1780221121473,24.75,73851.29,1.8,-0.75704,0.00034,11.61727]
[1780221121798,24.75,73851.29,1.8,-0.75704,0.00034,11.61727]
[1780221121978,24.75,73851.29,1.8,-0.75704,0.00034,11.61727]
[1780221122012,24.75,73847.35,1.8,-0.75838,0.00034,11.58197]
[1780221122462,24.75,73847.35,1.8,-0.75838,0.00034,11.58197]
[1780221122509,24.75,73845.7,1.8,-0.75894,0.00034,11.56712]
[1780221125970,24.75,73846.0,1.8,-0.75883,0.00034,11.57004]
[1780221128276,24.75,73842.36,1.8,-0.76004,0.00034,11.53766]
[1780221133081,24.75,73840.69,1.8,-0.76059,0.00034,11.52301]
[1780221133721,24.75,73840.39,1.8,-0.76069,0.00034,11.52045]
[1780221133788,24.75,73840.39,1.8,-0.76069,0.00034,11.52045]
[1780221133889,24.76,73840.4,1.8,-0.76067,0.00034,11.52086]
[1780221138346,24.76,73842.67,1.8,-0.75988,0.00034,11.54199]
[1780221143382,24.76,73840.08,1.8,-0.76073,0.00034,11.51932]
[1780221148416,24.76,73838.1,1.8,-0.76136,0.00034,11.50227]
[1780221149423,24.77,73834.2,1.8,-0.76267,0.00034,11.46711]
[1780221152444,24.77,73831.23,1.8,-0.76374,0.00034,11.43397]
[1780221156472,24.77,73827.75,1.8,-0.76489,0.00033,11.40272]
[1780221161507,24.77,73823.92,1.8,-0.76615,0.00033,11.36822]
[1780221163720,24.77,73823.17,1.8,-0.7664,0.00033,11.36137]
[1780221163975,24.77,73823.17,1.8,-0.7664,0.00033,11.36137]
[1780221170571,24.77,73820.79,1.8,-0.76718,0.00033,11.33996]
[1780221176177,24.77,73820.49,1.8,-0.76727,0.00033,11.33743]
[1780221176219,24.77,73820.49,1.8,-0.76727,0.00033,11.33743]
[1780221176278,24.77,73820.49,1.8,-0.76726,0.00033,11.33755]
[1780221181867,24.77,73820.38,1.8,-0.76729,0.00033,11.33676]
[1780221182655,24.77,73815.28,1.8,-0.76898,0.00033,11.29008]
[1780221183976,24.77,73815.28,1.8,-0.76898,0.00033,11.29008]
[1780221183999,24.77,73806.26,1.8,-0.77196,0.00033,11.20696]
[1780221185270,24.77,73807.57,1.8,-0.77153,0.00033,11.21906]
[1780221185474,24.77,73807.57,1.8,-0.77153,0.00033,11.21906]
[1780221185675,24.78,73805.61,1.8,-0.77217,0.00033,11.20104]
[1780221188451,24.78,73804.12,1.8,-0.77265,0.00033,11.18737]
[1780221188473,24.78,73804.12,1.8,-0.77265,0.00033,11.18737]
[1780221188697,24.78,73801.06,1.8,-0.77366,0.00033,11.15909]
[1780221190041,24.78,73801.06,1.8,-0.77366,0.00033,11.15909]
[1780221190226,24.78,73800.74,1.8,-0.77376,0.00033,11.15622]
[1780221195324,24.78,73799.46,1.8,-0.77416,0.00033,11.14486]
[1780221195469,24.78,73799.46,1.8,-0.77416,0.00033,11.14486]
[1780221195746,24.78,73797.09,1.8,-0.77493,0.00033,11.12296]
[1780221197812,24.78,73797.09,1.8,-0.77493,0.00033,11.12296]
[1780221197952,24.78,73797.09,1.8,-0.77493,0.00033,11.12296]
[1780221197971,24.78,73797.09,1.8,-0.77493,0.00033,11.12296]
[1780221198767,24.78,73794.48,1.8,-0.77577,0.00033,11.09891]
[1780221199880,24.78,73794.48,1.8,-0.77577,0.00033,11.09891]
[1780221199985,24.78,73794.48,1.8,-0.77577,0.00033,11.09891]
[1780221200075,24.78,73792.62,1.8,-0.77638,0.00033,11.08157]
[1780221200596,24.78,73792.62,1.8,-0.77638,0.00033,11.08157]
[1780221200720,24.78,73792.62,1.8,-0.77638,0.00033,11.08157]
[1780221200781,24.78,73797.8,1.8,-0.77468,0.00033,11.12993]
[1780221201788,24.78,73800.81,1.8,-0.77369,0.00033,11.15798]
[1780221203059,24.78,73800.81,1.8,-0.77369,0.00033,11.15798]
[1780221203227,24.78,73800.81,1.8,-0.77369,0.00033,11.15806]
[1780221204881,24.78,73801.72,1.8,-0.77339,0.00033,11.16658]
[1780221204972,24.78,73801.72,1.8,-0.77339,0.00033,11.16658]
[1780221204982,24.78,73801.71,1.8,-0.77339,0.00033,11.16656]
[1780221205980,24.78,73801.71,1.8,-0.77339,0.00033,11.16656]
[1780221206824,24.78,73798.81,1.8,-0.77433,0.00033,11.13981]
[1780221207831,24.78,73792.75,1.8,-0.77631,0.00033,11.08357]
[1780221208199,24.78,73792.75,1.8,-0.77631,0.00033,11.08357]
[1780221208222,24.78,73792.75,1.8,-0.77631,0.00033,11.08357]
[1780221208574,24.78,73792.75,1.8,-0.77631,0.00033,11.08357]
[1780221208724,24.78,73792.75,1.8,-0.77631,0.00033,11.08357]
[1780221209059,24.78,73792.75,1.8,-0.77631,0.00033,11.08357]
[1780221209227,24.78,73794.1,1.8,-0.77586,0.00033,11.0963]
[1780221210852,24.78,73788.17,1.8,-0.77778,0.00032,11.04117]
[1780221212543,24.78,73787.46,1.8,-0.7781,0.00032,11.02794]
[1780221212721,24.78,73787.46,1.8,-0.7781,0.00032,11.02794]
[1780221213708,24.78,73787.36,1.8,-0.77813,0.00032,11.02706]
[1780221213721,24.78,73787.36,1.8,-0.77813,0.00032,11.02706]
[1780221213872,24.78,73787.55,1.8,-0.77807,0.00032,11.02889]
[1780221215154,24.78,73787.55,1.8,-0.77807,0.00032,11.02889]
[1780221215231,24.78,73788.93,1.8,-0.77762,0.00032,11.04183]
[1780221215921,24.78,73788.93,1.8,-0.77762,0.00032,11.04183]
[1780221215979,24.78,73788.93,1.8,-0.77762,0.00032,11.04183]
[1780221219462,24.79,73790.58,1.8,-0.77708,0.00032,11.05736]
[1780221222709,24.79,73790.46,1.8,-0.7771,0.00032,11.05672]
[1780221222719,24.79,73790.46,1.8,-0.7771,0.00032,11.05672]
[1780221225926,24.79,73790.96,1.8,-0.77692,0.00032,11.06173]
[1780221225971,24.79,73790.96,1.8,-0.77692,0.00032,11.06173]
[1780221229155,24.79,73790.96,1.8,-0.77692,0.00032,11.06185]
[1780221229971,24.79,73790.96,1.8,-0.77692,0.00032,11.06185]
[1780221231207,24.79,73790.96,1.8,-0.7769,0.00032,11.06235]
[1780221231223,24.79,73790.96,1.8,-0.7769,0.00032,11.06235]
[1780221231236,24.79,73790.96,1.8,-0.7769,0.00032,11.0625]
[1780221232395,24.79,73790.96,1.8,-0.7769,0.00032,11.0625]
[1780221232468,24.79,73790.96,1.8,-0.7769,0.00032,11.0625]
[1780221235805,24.79,73790.46,1.8,-0.77704,0.00032,11.05846]
[1780221235977,24.79,73790.46,1.8,-0.77704,0.00032,11.05846]
[1780221236082,24.79,73790.46,1.8,-0.77704,0.00032,11.05846]
[1780221238936,24.8,73789.55,1.8,-0.77731,0.00032,11.05047]
[1780221238987,24.8,73789.55,1.8,-0.77731,0.00032,11.05047]
[1780221239666,24.8,73786.94,1.8,-0.77815,0.00032,11.02628]
[1780221239725,24.8,73786.94,1.8,-0.77815,0.00032,11.02628]
[1780221240057,24.8,73787.03,1.8,-0.77812,0.00032,11.02732]
[1780221242075,24.8,73787.36,1.8,-0.77801,0.00032,11.03059]
[1780221242219,24.8,73787.85,1.8,-0.77784,0.00032,11.03536]
[1780221245325,24.8,73786.8,1.8,-0.77817,0.00032,11.02592]
[1780221245469,24.8,73786.8,1.8,-0.77817,0.00032,11.02592]
[1780221245708,24.8,73786.8,1.8,-0.77817,0.00032,11.02592]
[1780221248567,24.8,73786.72,1.8,-0.77817,0.00032,11.02576]
[1780221251795,24.8,73786.61,1.8,-0.77819,0.00032,11.02526]
[1780221251972,24.8,73786.61,1.8,-0.77819,0.00032,11.02526]
[1780221252422,24.81,73786.7,1.8,-0.77815,0.00032,11.02645]
[1780221255069,24.81,73787.04,1.8,-0.77803,0.00032,11.02998]
[1780221255104,24.81,73787.04,1.8,-0.77803,0.00032,11.02998]
[1780221255162,24.81,73786.45,1.8,-0.77821,0.00032,11.02464]
[1780221255569,24.81,73786.45,1.8,-0.77821,0.00032,11.02464]
[1780221255721,24.81,73786.45,1.8,-0.77821,0.00032,11.02464]
[1780221259192,24.81,73789.68,1.8,-0.77714,0.00032,11.05546]
[1780221260913,24.81,73789.94,1.8,-0.77705,0.00032,11.05803]
[1780221260971,24.81,73789.94,1.8,-0.77705,0.00032,11.05803]
[1780221261540,24.81,73789.94,1.8,-0.77704,0.00032,11.05817]
[1780221261718,24.81,73789.94,1.8,-0.77704,0.00032,11.05817]
[1780221261977,24.81,73789.94,1.8,-0.77704,0.00032,11.05817]
[1780221262219,24.81,73789.94,1.8,-0.77704,0.00032,11.05817]
[1780221264227,24.81,73792.96,1.8,-0.77605,0.00033,11.08669]
[1780221264605,24.81,73792.96,1.8,-0.77605,0.00033,11.08669]
[1780221264720,24.81,73792.96,1.8,-0.77605,0.00033,11.08669]
[1780221265019,24.81,73792.96,1.8,-0.77605,0.00033,11.08669]
[1780221265226,24.81,73792.96,1.8,-0.77605,0.00033,11.08669]
[1780221266178,24.81,73793.6,1.8,-0.77584,0.00033,11.09274]
[1780221266224,24.81,73793.6,1.8,-0.77584,0.00033,11.09274]
[1780221266241,24.81,73793.74,1.8,-0.77579,0.00033,11.09415]
[1780221268289,24.81,73795.96,1.8,-0.77506,0.00033,11.11487]
[1780221268470,24.81,73795.96,1.8,-0.77506,0.00033,11.11487]
[1780221268737,24.81,73795.96,1.8,-0.77506,0.00033,11.11487]
[1780221268972,24.81,73795.96,1.8,-0.77506,0.00033,11.11487]
[1780221271817,24.81,73798.1,1.8,-0.77436,0.00033,11.13492]
[1780221271972,24.81,73798.1,1.8,-0.77436,0.00033,11.13492]
[1780221272102,24.81,73798.1,1.8,-0.77436,0.00033,11.13492]
[1780221273995,24.81,73798.1,1.8,-0.77444,0.00033,11.1284]
[1780221274440,24.82,73798.05,1.8,-0.77445,0.00033,11.12812]
[1780221274469,24.82,73798.05,1.8,-0.77445,0.00033,11.12812]
[1780221274776,24.82,73798.05,1.8,-0.77445,0.00033,11.12812]
[1780221277970,24.82,73797.99,1.8,-0.77446,0.00033,11.12775]
[1780221278476,24.82,73798.27,1.8,-0.77436,0.00033,11.13052]
[1780221279991,24.82,73798.64,1.8,-0.77424,0.00033,11.13403]
[1780221280499,24.82,73798.53,1.8,-0.77427,0.00033,11.1331]
[1780221284025,24.82,73798.66,1.8,-0.77422,0.00033,11.13447]
[1780221284221,24.82,73798.66,1.8,-0.77422,0.00033,11.13447]
[1780221284073,24.82,73799.07,1.8,-0.77408,0.00033,11.13844]
[1780221287594,24.82,73798.92,1.8,-0.77413,0.00033,11.13721]
[1780221287972,24.82,73798.92,1.8,-0.77413,0.00033,11.13721]
[1780221293435,24.82,73798.59,1.8,-0.77421,0.00033,11.1348]
[1780221301038,24.82,73798.59,1.8,-0.77421,0.00033,11.1348]
[1780221308539,24.83,73798.48,1.8,-0.7742,0.00033,11.1352]
[1780221313575,24.83,73798.36,1.8,-0.77422,0.00033,11.13459]
[1780221314692,24.83,73798.36,1.8,-0.77422,0.00033,11.13459]
[1780221314724,24.83,73798.36,1.8,-0.77422,0.00033,11.13459]
[1780221314793,24.83,73798.36,1.8,-0.77421,0.00033,11.13479]
[1780221325984,24.83,73798.28,1.8,-0.77422,0.00033,11.13446]
[1780221326666,24.83,73790.63,1.8,-0.77669,0.00032,11.06419]
[1780221327977,24.83,73790.63,1.8,-0.77669,0.00032,11.06419]
[1780221333715,24.84,73790.79,1.8,-0.77669,0.00032,11.05996]
[1780221334403,24.84,73790.79,1.8,-0.77669,0.00032,11.05996]
[1780221334472,24.84,73790.79,1.8,-0.77669,0.00032,11.05996]
[1780221334504,24.84,73790.79,1.8,-0.77668,0.00032,11.06011]
[1780221336283,24.84,73790.79,1.8,-0.77668,0.00032,11.06011]
[1780221336470,24.84,73790.79,1.8,-0.77668,0.00032,11.06011]
[1780221336917,24.84,73790.79,1.8,-0.77668,0.00032,11.06011]
[1780221336970,24.84,73790.79,1.8,-0.77668,0.00032,11.06011]
[1780221341049,24.84,73791.2,1.8,-0.77653,0.00032,11.06451]
[1780221341221,24.84,73791.2,1.8,-0.77653,0.00032,11.06451]
[1780221344011,24.84,73791.01,1.8,-0.77657,0.00032,11.0633]
[1780221344223,24.84,73791.01,1.8,-0.77657,0.00032,11.0633]
[1780221344113,24.84,73790.88,1.8,-0.7766,0.00032,11.06238]
[1780221345186,24.84,73790.88,1.8,-0.7766,0.00032,11.06238]
[1780221345220,24.84,73790.88,1.8,-0.7766,0.00032,11.06238]
[1780221348450,24.85,73791.0,1.8,-0.77655,0.00032,11.06405]
[1780221348470,24.85,73791.0,1.8,-0.77655,0.00032,11.06405]
[1780221348924,24.85,73791.0,1.8,-0.77655,0.00032,11.06405]
[1780221348975,24.85,73791.0,1.8,-0.77655,0.00032,11.06405]
[1780221349265,24.85,73791.0,1.8,-0.77655,0.00032,11.06405]
[1780221349336,24.85,73789.65,1.8,-0.77698,0.00032,11.05164]
[1780221349472,24.85,73789.65,1.8,-0.77698,0.00032,11.05164]
[1780221352662,24.85,73786.26,1.8,-0.77806,0.00032,11.02055]
[1780221352725,24.85,73786.26,1.8,-0.77806,0.00032,11.02055]
[1780221352868,24.85,73785.89,1.8,-0.77817,0.00032,11.01729]
[1780221353493,24.85,73785.89,1.8,-0.77817,0.00032,11.01729]
[1780221355629,24.85,73785.84,1.8,-0.77818,0.00032,11.0172]
[1780221355720,24.85,73785.84,1.8,-0.77818,0.00032,11.0172]
[1780221356014,24.85,73785.84,1.8,-0.77818,0.00032,11.0172]
[1780221356219,24.85,73785.84,1.8,-0.77818,0.00032,11.0172]
[1780221357622,24.85,73786.39,1.8,-0.77798,0.00032,11.0227]
[1780221357723,24.85,73786.39,1.8,-0.77798,0.00032,11.0227]
[1780221358025,24.85,73786.39,1.8,-0.77798,0.00032,11.0227]
[1780221358225,24.85,73786.39,1.8,-0.77798,0.00032,11.0227]
[1780221361916,24.86,73786.14,1.8,-0.77802,0.00032,11.0217]
[1780221361973,24.86,73786.14,1.8,-0.77802,0.00032,11.0217]
[1780221362401,24.86,73786.25,1.8,-0.77797,0.00032,11.02305]
[1780221362474,24.86,73786.25,1.8,-0.77797,0.00032,11.02305]
[1780221363045,24.86,73786.25,1.8,-0.77797,0.00032,11.02305]
[1780221363224,24.86,73786.25,1.8,-0.77797,0.00032,11.02305]
[1780221363297,24.86,73786.19,1.8,-0.77798,0.00032,11.02282]
[1780221366203,24.86,73786.46,1.8,-0.77787,0.00032,11.02598]
[1780221366219,24.86,73786.46,1.8,-0.77787,0.00032,11.02598]
[1780221366759,24.86,73786.38,1.8,-0.77788,0.00032,11.02556]
[1780221369971,24.87,73785.44,1.8,-0.77816,0.00032,11.01749]
[1780221370707,24.87,73785.41,1.8,-0.77817,0.00032,11.01739]
[1780221371977,24.87,73785.23,1.8,-0.77822,0.00032,11.0159]
[1780221372512,24.87,73785.15,1.8,-0.77824,0.00032,11.01534]
[1780221375060,24.87,73785.22,1.8,-0.7782,0.00032,11.01637]
[1780221375224,24.87,73785.22,1.8,-0.7782,0.00032,11.01637]
[1780221375325,24.87,73785.19,1.8,-0.7782,0.00032,11.01628]
[1780221379219,24.87,73785.18,1.8,-0.77819,0.00032,11.01657]
[1780221384844,24.88,73783.73,1.8,-0.77863,0.00032,11.00406]
[1780221385722,24.88,73782.09,1.8,-0.77913,0.00032,10.98941]
[1780221388267,24.88,73779.76,1.8,-0.77987,0.00032,10.96816]
[1780221388474,24.88,73779.76,1.8,-0.77987,0.00032,10.96816]
[1780221389120,24.88,73779.71,1.8,-0.77986,0.00032,10.96821]
[1780221394155,24.89,73778.58,1.8,-0.78028,0.00032,10.9521]
[1780221399190,24.89,73778.31,1.8,-0.78033,0.00032,10.95048]
[1780221400821,24.89,73778.05,1.8,-0.78041,0.00032,10.94822]
[1780221401204,24.89,73774.83,1.8,-0.78144,0.00032,10.91828]
[1780221408255,24.9,73770.02,1.8,-0.78292,0.00032,10.87475]
[1780221410268,24.9,73766.1,1.8,-0.78415,0.00032,10.83847]
[1780221413141,24.9,73764.66,1.8,-0.78459,0.00032,10.82555]
[1780221413220,24.9,73764.66,1.8,-0.78459,0.00032,10.82555]
[1780221413243,24.9,73764.66,1.8,-0.78458,0.00032,10.82586]
[1780221418324,24.91,73764.48,1.8,-0.78458,0.00032,10.82571]
[1780221424367,24.91,73763.79,1.8,-0.78474,0.00032,10.82107]
[1780221429402,24.92,73765.75,1.8,-0.78406,0.00032,10.84093]
[1780221434437,24.92,73766.59,1.8,-0.78375,0.00032,10.85017]
[1780221441486,24.93,73765.48,1.8,-0.78404,0.00032,10.84164]
[1780221442492,24.93,73761.08,1.8,-0.78542,0.00032,10.80059]
[1780221447528,24.94,73759.74,1.8,-0.78579,0.00032,10.78964]
[1780221452565,24.94,73751.95,1.8,-0.78828,0.00031,10.7112]
[1780221457600,24.95,73752.06,1.8,-0.78818,0.00031,10.7142]
[1780221465657,24.96,73751.87,1.8,-0.78813,0.00031,10.71545]
[1780221468678,24.97,73748.16,1.8,-0.78926,0.00031,10.68157]
[1780221470692,24.97,73745.36,1.8,-0.7901,0.00031,10.65595]
[1780221474944,24.97,73746.35,1.8,-0.78977,0.00031,10.66619]
[1780221478747,24.98,73742.8,1.8,-0.79079,0.00031,10.6352]
[1780221480762,24.98,73737.98,1.8,-0.79225,0.00031,10.59051]
[1780221482215,24.98,73737.98,1.8,-0.79225,0.00031,10.59051]
[1780221482317,24.99,73723.37,1.8,-0.79672,0.00031,10.45249]
[1780221482470,24.99,73723.37,1.8,-0.79672,0.00031,10.45249]
[1780221482778,24.99,73729.08,1.8,-0.79497,0.00031,10.50686]
[1780221483785,24.99,73733.08,1.8,-0.79373,0.00031,10.54513]
[1780221485799,24.99,73736.01,1.8,-0.79281,0.00031,10.57342]
[1780221489722,24.99,73736.09,1.8,-0.79276,0.00031,10.575]
[1780221490672,24.99,73738.04,1.8,-0.79215,0.00031,10.59348]
[1780221490721,24.99,73738.04,1.8,-0.79215,0.00031,10.59348]
[1780221491210,24.99,73738.04,1.8,-0.79215,0.00031,10.59348]
[1780221491312,24.99,73741.04,1.8,-0.79121,0.00031,10.62239]
[1780221491723,24.99,73741.04,1.8,-0.79121,0.00031,10.62239]
[1780221496877,25.0,73741.32,1.8,-0.79108,0.00031,10.62619]
[1780221498217,25.0,73741.32,1.8,-0.79108,0.00031,10.62619]
[1780221498258,25.0,73742.87,1.8,-0.79058,0.00031,10.64124]
[1780221498606,25.0,73742.87,1.8,-0.79058,0.00031,10.64124]
[1780221498721,25.0,73742.87,1.8,-0.79058,0.00031,10.64124]
[1780221499358,25.0,73742.87,1.8,-0.79058,0.00031,10.64124]
[1780221499432,25.0,73745.04,1.8,-0.7899,0.00031,10.66196]
[1780221499470,25.0,73745.04,1.8,-0.7899,0.00031,10.66196]
[1780221502921,25.0,73750.45,1.8,-0.78819,0.00031,10.71353]
[1780221505032,25.0,73750.69,1.8,-0.78811,0.00031,10.71595]
[1780221505735,25.0,73750.56,1.8,-0.78814,0.00031,10.71498]
[1780221510977,25.01,73750.75,1.8,-0.78806,0.00031,10.71739]
[1780221516019,25.01,73751.79,1.8,-0.78781,0.00031,10.72106]
[1780221517209,25.01,73751.79,1.8,-0.78781,0.00031,10.72106]
[1780221517455,25.01,73747.2,1.8,-0.78923,0.00031,10.67806]
[1780221518032,25.01,73745.22,1.8,-0.78985,0.00031,10.65939]
[1780221519080,25.01,73745.22,1.8,-0.78985,0.00031,10.65939]
[1780221520070,25.01,73727.56,1.8,-0.79531,0.00031,10.49247]
[1780221522083,25.01,73726.22,1.8,-0.79571,0.00031,10.48005]
[1780221523121,25.01,73726.22,1.8,-0.79571,0.00031,10.48005]
[1780221529132,25.02,73726.41,1.8,-0.79559,0.00031,10.4837]
[1780221530139,25.02,73729.31,1.8,-0.79469,0.00031,10.5115]
[1780221531249,25.02,73729.31,1.8,-0.79469,0.00031,10.5115]
[1780221531351,25.02,73733.91,1.8,-0.79326,0.00031,10.55562]
[1780221535174,25.02,73731.89,1.8,-0.79386,0.00031,10.53697]
[1780221536181,25.02,73726.83,1.8,-0.79541,0.00031,10.48912]
[1780221537686,25.02,73726.96,1.8,-0.79537,0.00031,10.49055]
[1780221537723,25.02,73726.96,1.8,-0.79537,0.00031,10.49055]
[1780221538195,25.02,73726.17,1.8,-0.7956,0.00031,10.4833]
[1780221543230,25.03,73726.33,1.8,-0.79551,0.00031,10.48613]
[1780221548265,25.03,73725.9,1.8,-0.7956,0.00031,10.48339]
[1780221550608,25.04,73724.76,1.8,-0.79593,0.00031,10.47309]
[1780221551292,25.04,73716.47,1.8,-0.79845,0.0003,10.39443]
[1780221552299,25.04,73715.87,1.8,-0.79861,0.0003,10.38944]
[1780221554356,25.04,73715.59,1.8,-0.79868,0.0003,10.38716]
[1780221557784,25.05,73715.02,1.8,-0.7988,0.0003,10.38334]
[1780221559069,25.05,73713.96,1.8,-0.79911,0.0003,10.37364]
[1780221559180,25.05,73713.96,1.8,-0.79911,0.0003,10.37364]
[1780221559250,25.05,73713.96,1.8,-0.79911,0.0003,10.37364]
[1780221559348,25.05,73718.04,1.8,-0.79786,0.0003,10.41294]
[1780221560533,25.05,73718.04,1.8,-0.79786,0.0003,10.41294]
[1780221560356,25.05,73724.23,1.8,-0.79595,0.00031,10.47227]
[1780221561363,25.05,73729.17,1.8,-0.79442,0.00031,10.51971]
[1780221561710,25.05,73729.17,1.8,-0.79442,0.00031,10.51971]
[1780221563377,25.06,73733.47,1.8,-0.79306,0.00031,10.56143]
[1780221567115,25.06,73733.38,1.8,-0.79304,0.00031,10.56199]
[1780221567265,25.06,73733.38,1.8,-0.79304,0.00031,10.56199]
[1780221571433,25.07,73735.21,1.8,-0.79249,0.00031,10.57487]
[1780221571794,25.07,73735.21,1.8,-0.79249,0.00031,10.57487]
[1780221572440,25.07,73737.83,1.8,-0.79167,0.00031,10.60006]
[1780221573447,25.07,73739.71,1.8,-0.79107,0.00031,10.6182]
[1780221575232,25.07,73740.09,1.8,-0.79094,0.00031,10.62218]
[1780221580496,25.08,73739.69,1.8,-0.79099,0.00031,10.62072]
[1780221583517,25.08,73741.88,1.8,-0.79027,0.00031,10.64251]
[1780221588552,25.09,73741.21,1.8,-0.79041,0.00031,10.63805]
[1780221589094,25.09,73741.21,1.8,-0.79041,0.00031,10.63805]
[1780221591573,25.1,73743.3,1.8,-0.78973,0.00031,10.65881]
[1780221592695,25.1,73743.93,1.8,-0.78952,0.00031,10.66508]
[1780221595220,25.1,73743.23,1.8,-0.78971,0.00031,10.65917]
[1780221595322,25.1,73743.25,1.8,-0.78971,0.00031,10.65936]
[1780221600636,25.11,73743.73,1.8,-0.78949,0.00031,10.66585]
[1780221605671,25.11,73742.84,1.8,-0.78972,0.00031,10.65909]
[1780221610706,25.12,73742.96,1.8,-0.78962,0.00031,10.66181]
[1780221615741,25.12,73743.42,1.8,-0.78943,0.00031,10.66766]
[1780221620776,25.13,73743.59,1.8,-0.78932,0.00031,10.67091]
[1780221625811,25.13,73742.86,1.8,-0.7895,0.00031,10.66553]
[1780221630846,25.14,73743.45,1.8,-0.78925,0.00031,10.67288]
[1780221635881,25.15,73742.74,1.8,-0.78951,0.00031,10.66128]
[1780221637895,25.15,73737.68,1.8,-0.79105,0.00031,10.61437]
[1780221642931,25.16,73736.27,1.8,-0.79142,0.00031,10.60324]
[1780221644887,25.16,73736.18,1.8,-0.79143,0.00031,10.60285]
[1780221644975,25.16,73736.18,1.8,-0.79143,0.00031,10.60285]
[1780221645367,25.16,73736.18,1.8,-0.79143,0.00031,10.60285]
[1780221645475,25.16,73736.18,1.8,-0.79143,0.00031,10.60285]
[1780221645478,25.16,73735.41,1.8,-0.79164,0.00031,10.59639]
[1780221646067,25.16,73735.41,1.8,-0.79164,0.00031,10.59639]
[1780221646224,25.16,73735.41,1.8,-0.79164,0.00031,10.59639]
[1780221646319,25.16,73735.17,1.8,-0.79172,0.00031,10.59413]
[1780221646707,25.16,73735.17,1.8,-0.79172,0.00031,10.59413]
[1780221646959,25.16,73735.5,1.8,-0.7916,0.00031,10.59767]
[1780221649219,25.16,73735.39,1.8,-0.79162,0.00031,10.59707]
[1780221649980,25.17,73732.63,1.8,-0.79244,0.00031,10.57199]
[1780221650987,25.17,73730.51,1.8,-0.79308,0.00031,10.55241]
[1780221653652,25.17,73729.82,1.8,-0.79328,0.00031,10.54632]
[1780221661559,25.18,73729.85,1.8,-0.79315,0.00031,10.55033]
[1780221662072,25.19,73726.13,1.8,-0.79425,0.00031,10.51631]
[1780221663156,25.19,73726.13,1.8,-0.79425,0.00031,10.51631]
[1780221663257,25.19,73720.52,1.8,-0.79596,0.0003,10.46367]
[1780221663777,25.19,73720.52,1.8,-0.79596,0.0003,10.46367]
[1780221664079,25.19,73720.07,1.8,-0.79608,0.0003,10.45979]
[1780221665599,25.19,73720.07,1.8,-0.79608,0.0003,10.45979]
[1780221670122,25.2,73724.2,1.8,-0.79475,0.00031,10.50091]
[1780221672554,25.2,73723.54,1.8,-0.79494,0.00031,10.495]
[1780221673154,25.2,73719.99,1.8,-0.796,0.0003,10.46215]
[1780221676529,25.2,73719.05,1.8,-0.79627,0.0003,10.45401]
[1780221676586,25.2,73719.05,1.8,-0.79627,0.0003,10.45401]
[1780221676722,25.21,73718.51,1.8,-0.79641,0.0003,10.44966]
[1780221685585,25.21,73721.52,1.8,-0.79541,0.0003,10.4806]
[1780221685239,25.22,73718.65,1.8,-0.79627,0.0003,10.45385]
[1780221689441,25.22,73719.64,1.8,-0.79593,0.0003,10.46428]
[1780221695309,25.23,73722.51,1.8,-0.79507,0.00031,10.48698]
[1780221695970,25.23,73722.51,1.8,-0.79507,0.00031,10.48698]
[1780221696224,25.23,73722.51,1.8,-0.79507,0.00031,10.48698]
[1780221700263,25.23,73722.12,1.8,-0.79516,0.0003,10.48426]
[1780221700344,25.23,73721.79,1.8,-0.79524,0.0003,10.48178]
[1780221700721,25.23,73721.79,1.8,-0.79524,0.0003,10.48178]
[1780221706386,25.24,73723.95,1.8,-0.79452,0.00031,10.50401]
[1780221707233,25.24,73723.95,1.8,-0.79452,0.00031,10.50401]
[1780221707475,25.24,73723.95,1.8,-0.79452,0.00031,10.50401]
[1780221710415,25.24,73728.35,1.8,-0.79313,0.00031,10.54652]
[1780221712507,25.24,73728.64,1.8,-0.79304,0.00031,10.5495]
[1780221714972,25.25,73729.63,1.8,-0.7927,0.00031,10.55973]
[1780221720429,25.25,73731.27,1.8,-0.79216,0.00031,10.57618]
[1780221720486,25.25,73733.34,1.8,-0.79152,0.00031,10.59579]
[1780221722979,25.25,73733.73,1.8,-0.79139,0.00031,10.59981]
[1780221727693,25.26,73736.22,1.8,-0.79059,0.00031,10.62411]
[1780221727724,25.26,73736.22,1.8,-0.79059,0.00031,10.62411]
[1780221733577,25.27,73738.36,1.8,-0.78984,0.00031,10.64653]
[1780221738612,25.27,73738.22,1.8,-0.78984,0.00031,10.64674]
[1780221740626,25.27,73740.53,1.8,-0.7891,0.00031,10.66904]
[1780221741108,25.27,73740.53,1.8,-0.7891,0.00031,10.66904]
[1780221744975,25.28,73741.83,1.8,-0.78867,0.00031,10.68183]
[1780221745661,25.28,73743.97,1.8,-0.78798,0.00031,10.70273]
[1780221750453,25.28,73745.51,1.8,-0.78746,0.00031,10.71825]
[1780221751875,25.28,73745.35,1.8,-0.7875,0.00031,10.71705]
[1780221752715,25.29,73739.24,1.8,-0.78946,0.00031,10.65401]
[1780221753724,25.29,73736.64,1.8,-0.79025,0.00031,10.6301]
[1780221755188,25.29,73736.07,1.8,-0.79042,0.00031,10.62517]
[1780221755738,25.29,73730.32,1.8,-0.79217,0.00031,10.57181]
[1780221755894,25.29,73730.32,1.8,-0.79217,0.00031,10.57181]
[1780221758775,25.3,73724.56,1.8,-0.79388,0.00031,10.51929]
[1780221759772,25.3,73714.94,1.8,-0.7968,0.0003,10.42924]
[1780221761073,25.3,73714.94,1.8,-0.7968,0.0003,10.42924]
[1780221761099,25.3,73714.52,1.8,-0.79691,0.0003,10.42577]
[1780221763163,25.3,73714.3,1.8,-0.79694,0.0003,10.42469]
[1780221763619,25.3,73714.3,1.8,-0.79694,0.0003,10.42469]
[1780221767195,25.31,73714.61,1.8,-0.7968,0.0003,10.42906]
[1780221771013,25.31,73712.29,1.8,-0.79744,0.0003,10.40916]
[1780221771554,25.31,73712.29,1.8,-0.79744,0.0003,10.40916]
[1780221775345,25.32,73711.8,1.8,-0.79752,0.0003,10.4065]
[1780221775350,25.32,73711.8,1.8,-0.79752,0.0003,10.4065]
[1780221775433,25.32,73711.8,1.8,-0.79752,0.0003,10.4065]
[1780221775488,25.32,73711.8,1.8,-0.79752,0.0003,10.4065]
[1780221777486,25.32,73714.08,1.8,-0.7968,0.0003,10.42893]
[1780221782093,25.33,73712.47,1.8,-0.79722,0.0003,10.41602]
[1780221782224,25.33,73712.47,1.8,-0.79722,0.0003,10.41602]
[1780221782324,25.33,73711.46,1.8,-0.79751,0.0003,10.40698]
[1780221782908,25.33,73711.46,1.8,-0.79751,0.0003,10.40698]
[1780221782972,25.33,73711.46,1.8,-0.79751,0.0003,10.40698]
[1780221789471,25.34,73712.6,1.8,-0.79707,0.0003,10.4205]
[1780221789998,25.35,73717.44,1.8,-0.79558,0.0003,10.46684]
[1780221792682,25.35,73717.92,1.8,-0.79542,0.0003,10.47168]
[1780221792724,25.35,73717.92,1.8,-0.79542,0.0003,10.47168]
[1780221793020,25.35,73723.26,1.8,-0.79376,0.0003,10.52274]
[1780221794753,25.35,73723.26,1.8,-0.79376,0.0003,10.52274]
[1780221794972,25.35,73724.48,1.8,-0.79338,0.00031,10.53463]
[1780221795035,25.35,73726.51,1.8,-0.79274,0.00031,10.55415]
[1780221797167,25.36,73726.58,1.8,-0.7927,0.00031,10.55532]
[1780221797222,25.36,73726.58,1.8,-0.7927,0.00031,10.55532]
[1780221802687,25.37,73727.72,1.8,-0.79227,0.00031,10.5685]
[1780221802720,25.37,73727.72,1.8,-0.79227,0.00031,10.5685]
[1780221802788,25.37,73727.79,1.8,-0.79222,0.00031,10.57007]
[1780221803217,25.37,73727.79,1.8,-0.79222,0.00031,10.57007]
[1780221803470,25.37,73727.79,1.8,-0.79222,0.00031,10.57007]
[1780221803549,25.37,73728.52,1.8,-0.79199,0.00031,10.57688]
[1780221803887,25.37,73728.52,1.8,-0.79199,0.00031,10.57688]
[1780221804158,25.37,73728.52,1.8,-0.79199,0.00031,10.57688]
[1780221804222,25.37,73728.52,1.8,-0.79199,0.00031,10.57688]
[1780221804722,25.37,73728.52,1.8,-0.79199,0.00031,10.57688]
[1780221804259,25.37,73728.46,1.8,-0.792,0.00031,10.57672]
[1780221806112,25.37,73725.86,1.8,-0.79277,0.00031,10.55327]
[1780221811148,25.38,73725.79,1.8,-0.79281,0.00031,10.54805]
[1780221816183,25.39,73725.1,1.8,-0.79294,0.00031,10.54378]
[1780221819313,25.39,73725.11,1.8,-0.79291,0.00031,10.54475]
[1780221819768,25.39,73725.11,1.8,-0.79291,0.00031,10.54475]
[1780221819741,25.39,73725.09,1.8,-0.79289,0.00031,10.54531]
[1780221820215,25.39,73725.44,1.8,-0.79279,0.00031,10.54857]
[1780221821480,25.39,73725.44,1.8,-0.79279,0.00031,10.54857]
[1780221828654,25.4,73725.19,1.8,-0.7928,0.00031,10.54802]
[1780221829568,25.4,73724.58,1.8,-0.79296,0.0003,10.54327]
[1780221829723,25.4,73724.58,1.8,-0.79296,0.0003,10.54327]
[1780221829824,25.41,73721.66,1.8,-0.79384,0.0003,10.51636]
[1780221830285,25.41,73717.88,1.8,-0.79498,0.0003,10.48102]
[1780221835657,25.41,73718.42,1.8,-0.79477,0.0003,10.48765]
[1780221837471,25.41,73718.69,1.8,-0.79466,0.0003,10.49094]
[1780221839349,25.42,73722.55,1.8,-0.79345,0.0003,10.5281]
[1780221844384,25.42,73723.14,1.8,-0.79322,0.0003,10.53518]
[1780221847480,25.43,73721.19,1.8,-0.79379,0.0003,10.51761]
[1780221849893,25.43,73722.37,1.8,-0.7934,0.0003,10.52958]
[1780221849972,25.43,73722.37,1.8,-0.7934,0.0003,10.52958]
[1780221852566,25.43,73723.17,1.8,-0.79313,0.0003,10.53804]
[1780221852728,25.43,73723.17,1.8,-0.79313,0.0003,10.53804]
[1780221855658,25.44,73723.26,1.8,-0.79305,0.0003,10.54034]
[1780221858725,25.44,73723.32,1.8,-0.79298,0.0003,10.54235]
[1780221858972,25.45,73723.35,1.8,-0.79295,0.0003,10.54333]
[1780221861805,25.45,73723.61,1.8,-0.79286,0.0003,10.54617]
[1780221861971,25.45,73724.1,1.8,-0.79268,0.0003,10.55173]
[1780221864878,25.45,73725.13,1.8,-0.79234,0.0003,10.56181]
[1780221865479,25.45,73725.51,1.8,-0.79221,0.00031,10.56583]
[1780221867956,25.46,73725.62,1.8,-0.79213,0.00031,10.56827]
[1780221867975,25.46,73725.62,1.8,-0.79213,0.00031,10.56827]
[1780221871202,25.46,73725.85,1.8,-0.79203,0.00031,10.57135]
[1780221871220,25.46,73725.85,1.8,-0.79203,0.00031,10.57135]
[1780221873587,25.47,73728.27,1.8,-0.79132,0.00031,10.58897]
[1780221874588,25.47,73728.27,1.8,-0.79132,0.00031,10.58897]
[1780221874689,25.47,73731.45,1.8,-0.79032,0.00031,10.61939]
[1780221875478,25.47,73731.45,1.8,-0.79032,0.00031,10.61939]
[1780221877967,25.48,73731.5,1.8,-0.79027,0.00031,10.62064]
[1780221878226,25.48,73731.5,1.8,-0.79027,0.00031,10.62064]
[1780221879629,25.48,73734.8,1.8,-0.78923,0.00031,10.652]
[1780221880015,25.48,73734.8,1.8,-0.78923,0.00031,10.652]
[1780221880523,25.48,73734.8,1.8,-0.78923,0.00031,10.652]
[1780221880722,25.48,73734.8,1.8,-0.78923,0.00031,10.652]
[1780221880772,25.48,73740.13,1.8,-0.78757,0.00031,10.70202]
[1780221881091,25.48,73740.13,1.8,-0.78757,0.00031,10.70202]
[1780221881205,25.48,73740.13,1.8,-0.78757,0.00031,10.70202]
[1780221881223,25.48,73740.13,1.8,-0.78757,0.00031,10.70202]
[1780221883075,25.48,73742.04,1.8,-0.78696,0.00031,10.72024]
[1780221883224,25.48,73742.04,1.8,-0.78696,0.00031,10.72024]
[1780221884580,25.48,73743.11,1.8,-0.78662,0.00031,10.73038]
[1780221884727,25.48,73743.11,1.8,-0.78662,0.00031,10.73038]
[1780221887811,25.49,73745.41,1.8,-0.78588,0.00031,10.75235]
[1780221887975,25.49,73745.83,1.8,-0.78574,0.00031,10.75646]
[1780221891346,25.49,73745.95,1.8,-0.78568,0.00031,10.75828]
[1780221891470,25.49,73745.95,1.8,-0.78568,0.00031,10.75828]
[1780221894881,25.49,73747.56,1.8,-0.78515,0.00031,10.7738]
[1780221895473,25.49,73747.6,1.8,-0.78513,0.00031,10.77439]
[1780221898570,25.5,73748.07,1.8,-0.78497,0.00031,10.77915]
[1780221898720,25.5,73748.07,1.8,-0.78497,0.00031,10.77915]
[1780221902094,25.5,73748.05,1.8,-0.78494,0.00031,10.78006]
[1780221902231,25.5,73748.05,1.8,-0.78494,0.00031,10.78006]
[1780221904779,25.5,73748.07,1.8,-0.78492,0.00031,10.78068]
[1780221904972,25.5,73748.07,1.8,-0.78491,0.00031,10.78091]
[1780221908184,25.5,73747.27,1.8,-0.78513,0.00031,10.77428]
[1780221908220,25.5,73747.27,1.8,-0.78513,0.00031,10.77428]
[1780221911690,25.51,73747.74,1.8,-0.78496,0.00031,10.77936]
[1780221912338,25.51,73749.32,1.8,-0.78446,0.00031,10.79412]
[1780221912473,25.51,73749.32,1.8,-0.78446,0.00031,10.79412]
[1780221913020,25.51,73749.33,1.8,-0.78445,0.00031,10.79444]
[1780221913480,25.51,73749.33,1.8,-0.78445,0.00031,10.79444]
[1780221913880,25.51,73746.49,1.8,-0.78533,0.00031,10.76859]
[1780221915832,25.51,73747.13,1.8,-0.78512,0.00031,10.77474]
[1780221915970,25.51,73747.13,1.8,-0.78511,0.00031,10.775]
[1780221918756,25.51,73749.31,1.8,-0.78442,0.00031,10.79551]
[1780221920620,25.51,73749.6,1.8,-0.78432,0.00031,10.79841]
[1780221920723,25.51,73749.6,1.8,-0.78432,0.00031,10.79841]
[1780221922602,25.52,73749.85,1.8,-0.78422,0.00031,10.80139]
[1780221922722,25.52,73749.85,1.8,-0.78422,0.00031,10.80139]
[1780221925826,25.52,73749.98,1.8,-0.78416,0.00031,10.80303]
[1780221925971,25.52,73749.98,1.8,-0.78414,0.00031,10.80348]
[1780221927291,25.52,73749.98,1.8,-0.78414,0.00031,10.80348]
[1780221927471,25.52,73749.98,1.8,-0.78414,0.00031,10.80348]
[1780221927573,25.52,73750.65,1.8,-0.78393,0.00031,10.80985]
[1780221928898,25.52,73750.65,1.8,-0.78393,0.00031,10.80985]
[1780221928975,25.52,73751.09,1.8,-0.78378,0.00031,10.8141]
[1780221929371,25.52,73751.09,1.8,-0.78378,0.00031,10.8141]
[1780221929476,25.52,73751.09,1.8,-0.78378,0.00031,10.8141]
[1780221932746,25.52,73752.08,1.8,-0.78345,0.00031,10.82379]
[1780221932974,25.53,73752.02,1.8,-0.78355,0.00031,10.81696]
[1780221936127,25.53,73752.27,1.8,-0.78345,0.00031,10.81967]
[1780221939470,25.53,73752.46,1.8,-0.78337,0.00031,10.82202]
[1780221939657,25.53,73752.46,1.8,-0.78337,0.00031,10.82202]
[1780221939720,25.53,73752.46,1.8,-0.78337,0.00031,10.82202]
[1780221942076,25.53,73749.06,1.8,-0.7844,0.00031,10.79172]
[1780221943202,25.53,73749.06,1.8,-0.7844,0.00031,10.79172]
[1780221943228,25.53,73749.06,1.8,-0.7844,0.00031,10.79172]
[1780221944842,25.53,73748.21,1.8,-0.78466,0.00031,10.78417]
[1780221944943,25.54,73748.31,1.8,-0.78461,0.00031,10.78559]
[1780221944976,25.54,73748.31,1.8,-0.78461,0.00031,10.78559]
[1780221947042,25.54,73748.43,1.8,-0.78456,0.00031,10.78695]
[1780221947222,25.54,73748.43,1.8,-0.78456,0.00031,10.78695]
[1780221951182,25.54,73748.54,1.8,-0.7845,0.00031,10.78871]
[1780221951479,25.54,73748.54,1.8,-0.7845,0.00031,10.78871]
[1780221957181,25.55,73748.48,1.8,-0.78445,0.00031,10.79014]
[1780221960786,25.55,73748.58,1.8,-0.78441,0.00031,10.79155]
[1780221960973,25.55,73748.58,1.8,-0.78441,0.00031,10.79155]
[1780221961396,25.55,73748.58,1.8,-0.78439,0.00031,10.79204]
[1780221961471,25.55,73748.58,1.8,-0.78439,0.00031,10.79204]
[1780221963596,25.55,73750.68,1.8,-0.78373,0.00031,10.81152]
[1780221963723,25.55,73750.68,1.8,-0.78373,0.00031,10.81152]
[1780221964330,25.55,73750.68,1.8,-0.78371,0.00031,10.81197]
[1780221964476,25.55,73750.68,1.8,-0.78371,0.00031,10.81197]
[1780221964794,25.55,73750.68,1.8,-0.78371,0.00031,10.81197]
[1780221964980,25.55,73750.68,1.8,-0.78371,0.00031,10.81197]
[1780221966476,25.55,73751.3,1.8,-0.78351,0.00031,10.81786]
[1780221966721,25.55,73751.3,1.8,-0.78351,0.00031,10.81786]
[1780221966822,25.56,73753.15,1.8,-0.78292,0.00031,10.83519]
[1780221967014,25.56,73753.15,1.8,-0.78292,0.00031,10.83519]
[1780221967220,25.56,73753.15,1.8,-0.78292,0.00031,10.83519]
[1780221967481,25.56,73753.15,1.8,-0.78292,0.00031,10.83519]
[1780221967725,25.56,73753.15,1.8,-0.78292,0.00031,10.83519]
[1780221972953,25.56,73752.37,1.8,-0.78314,0.00031,10.8288]
[1780221972971,25.56,73752.37,1.8,-0.78314,0.00031,10.8288]
[1780221973318,25.56,73752.38,1.8,-0.78313,0.00031,10.82908]
[1780221973477,25.56,73752.38,1.8,-0.78313,0.00031,10.82908]
[1780221973542,25.56,73752.38,1.8,-0.78313,0.00031,10.82908]
[1780221974169,25.56,73752.41,1.8,-0.78311,0.00031,10.82955]
[1780221974226,25.56,73752.41,1.8,-0.78311,0.00031,10.82955]
[1780221974300,25.56,73752.82,1.8,-0.78298,0.00031,10.83348]
[1780221977158,25.56,73753.94,1.8,-0.78261,0.00031,10.84415]
[1780221980127,25.57,73751.31,1.8,-0.78341,0.00031,10.82089]
[1780221980221,25.57,73751.31,1.8,-0.78341,0.00031,10.82089]
[1780221980633,25.57,73751.31,1.8,-0.78341,0.00031,10.82089]
[1780221980720,25.57,73751.31,1.8,-0.78341,0.00031,10.82089]
[1780221981143,25.57,73751.27,1.8,-0.78341,0.00031,10.82091]
[1780221981221,25.57,73751.27,1.8,-0.78341,0.00031,10.82091]
[1780221981636,25.57,73751.27,1.8,-0.78341,0.00031,10.82091]
[1780221983471,25.57,73751.53,1.8,-0.78332,0.00031,10.82348]
[1780221983989,25.57,73751.53,1.8,-0.78332,0.00031,10.82348]
[1780221987480,25.57,73751.11,1.8,-0.78342,0.00031,10.82042]
[1780221988030,25.57,73751.11,1.8,-0.78342,0.00031,10.82062]
[1780221988228,25.57,73751.11,1.8,-0.78342,0.00031,10.82062]
[1780221989436,25.57,73751.11,1.8,-0.78341,0.00031,10.82081]
[1780221989473,25.57,73751.11,1.8,-0.78341,0.00031,10.82081]
[1780221989537,25.57,73751.11,1.8,-0.7834,0.00031,10.82101]
[1780221997203,25.58,73750.35,1.8,-0.7837,0.00031,10.80817]
[1780221997226,25.58,73750.35,1.8,-0.7837,0.00031,10.80817]
[1780222010554,25.59,73750.9,1.8,-0.78341,0.00031,10.81678]
[1780222015589,25.59,73750.61,1.8,-0.78346,0.00031,10.81518]
[1780222019737,25.6,73750.63,1.8,-0.78344,0.00031,10.81578]
[1780222023727,25.6,73749.31,1.8,-0.78381,0.00031,10.80476]
[1780222023972,25.6,73749.31,1.8,-0.78381,0.00031,10.80476]
[1780222023828,25.6,73749.31,1.8,-0.7838,0.00031,10.80521]
[1780222031701,25.61,73749.27,1.8,-0.78376,0.00031,10.8063]
[1780222036736,25.61,73749.53,1.8,-0.78364,0.00031,10.80975]
[1780222037743,25.61,73752.31,1.8,-0.78277,0.00031,10.83543]
[1780222043785,25.62,73753.62,1.8,-0.7823,0.00031,10.84906]
[1780222044792,25.62,73757.36,1.8,-0.78112,0.00031,10.88337]
[1780222049827,25.62,73758.67,1.8,-0.78067,0.00031,10.89654]
[1780222055869,25.63,73756.8,1.8,-0.7813,0.00031,10.87405]
[1780222060907,25.63,73753.61,1.8,-0.78225,0.00031,10.84628]
[1780222061914,25.63,73745.2,1.8,-0.78486,0.00031,10.76973]
[1780222063928,25.64,73743.22,1.8,-0.78545,0.00031,10.75213]
[1780222064401,25.64,73743.22,1.8,-0.78545,0.00031,10.75213]
[1780222064476,25.64,73743.22,1.8,-0.78545,0.00031,10.75213]
[1780222064912,25.64,73743.22,1.8,-0.78545,0.00031,10.75213]
[1780222064977,25.64,73743.22,1.8,-0.78545,0.00031,10.75213]
[1780222065014,25.64,73742.98,1.8,-0.78552,0.00031,10.7502]
[1780222065466,25.64,73742.98,1.8,-0.78552,0.00031,10.7502]
[1780222065942,25.64,73742.89,1.8,-0.78554,0.00031,10.74964]
[1780222067470,25.64,73742.75,1.8,-0.78557,0.00031,10.74863]
[1780222072991,25.64,73742.32,1.8,-0.78565,0.00031,10.74629]
[1780222079037,25.65,73742.89,1.8,-0.78542,0.00031,10.75307]
[1780222080246,25.65,73742.87,1.8,-0.78542,0.00031,10.75314]
[1780222080578,25.65,73742.87,1.8,-0.78542,0.00031,10.75314]
[1780222081473,25.65,73742.87,1.8,-0.78542,0.00031,10.75314]
[1780222082058,25.65,73743.15,1.8,-0.78531,0.00031,10.75621]
[1780222084073,25.66,73746.28,1.8,-0.78433,0.00031,10.78528]
[1780222089108,25.66,73748.07,1.8,-0.78374,0.00031,10.80264]
[1780222089319,25.66,73748.07,1.8,-0.78374,0.00031,10.80264]
[1780222090115,25.66,73750.48,1.8,-0.78298,0.00031,10.82478]
[1780222095150,25.66,73750.6,1.8,-0.78292,0.00031,10.82668]
[1780222100186,25.67,73751.92,1.8,-0.78248,0.00031,10.83944]
[1780222104214,25.67,73753.93,1.8,-0.78183,0.00031,10.85834]
[1780222106228,25.67,73756.27,1.8,-0.78109,0.00031,10.88011]
[1780222111263,25.68,73757.2,1.8,-0.78084,0.00031,10.88304]
[1780222116298,25.68,73755.11,1.8,-0.78145,0.00031,10.86539]
[1780222119852,25.68,73755.11,1.8,-0.78145,0.00031,10.86539]
[1780222119973,25.68,73755.11,1.8,-0.78145,0.00031,10.86539]
[1780222120075,25.68,73755.11,1.8,-0.78141,0.00031,10.86662]
[1780222125361,25.69,73756.09,1.8,-0.78105,0.00031,10.87703]
[1780222135431,25.7,73756.3,1.8,-0.78089,0.00031,10.8816]
[1780222137445,25.7,73758.41,1.8,-0.78021,0.00031,10.90111]
[1780222142480,25.71,73756.18,1.8,-0.78088,0.00031,10.88183]
[1780222148523,25.71,73756.51,1.8,-0.78073,0.00031,10.88605]
[1780222153559,25.71,73756.51,1.8,-0.7807,0.00031,10.88706]
[1780222158594,25.72,73757.68,1.8,-0.7803,0.00031,10.89862]
[1780222163628,25.72,73758.03,1.8,-0.78015,0.00031,10.90293]
[1780222169671,25.73,73757.87,1.8,-0.78013,0.00031,10.90352]
[1780222174868,25.74,73757.93,1.8,-0.78016,0.00031,10.89847]
[1780222175470,25.74,73757.93,1.8,-0.78014,0.00031,10.89899]
[1780222176720,25.74,73757.02,1.8,-0.78041,0.00031,10.89108]
[1780222185783,25.75,73757.19,1.8,-0.78026,0.00031,10.89546]
[1780222190818,25.76,73759.12,1.8,-0.77961,0.00031,10.91437]
[1780222197867,25.76,73757.36,1.8,-0.78008,0.00031,10.90058]
[1780222203909,25.77,73757.46,1.8,-0.77999,0.00031,10.90331]
[1780222208944,25.78,73753.78,1.8,-0.78108,0.00031,10.8716]
[1780222213979,25.78,73754.11,1.8,-0.78091,0.00031,10.87657]
[1780222223273,25.79,73754.4,1.8,-0.78078,0.00031,10.88017]
[1780222223470,25.79,73754.4,1.8,-0.78078,0.00031,10.88017]
[1780222223874,25.79,73754.4,1.8,-0.78078,0.00031,10.88017]
[1780222223971,25.79,73754.4,1.8,-0.78078,0.00031,10.88017]
[1780222224073,25.8,73754.4,1.8,-0.7807,0.00031,10.8824]
[1780222224544,25.8,73754.4,1.8,-0.7807,0.00031,10.8824]
[1780222224725,25.8,73754.4,1.8,-0.7807,0.00031,10.8824]
[1780222225214,25.8,73754.4,1.8,-0.7807,0.00031,10.8824]
[1780222225057,25.8,73754.06,1.8,-0.7808,0.00031,10.87965]
[1780222226064,25.8,73754.08,1.8,-0.78078,0.00031,10.88014]
[1780222227481,25.8,73754.04,1.8,-0.78078,0.00031,10.8801]
[1780222239156,25.81,73755.37,1.8,-0.78033,0.00031,10.88908]
[1780222239521,25.81,73755.37,1.8,-0.78033,0.00031,10.88908]
[1780222240055,25.81,73755.37,1.8,-0.78033,0.00031,10.88908]
[1780222240060,25.82,73755.37,1.8,-0.78032,0.00031,10.88937]
[1780222240723,25.82,73755.37,1.8,-0.78032,0.00031,10.88937]
[1780222246205,25.82,73751.63,1.8,-0.78142,0.00031,10.85754]
[1780222250233,25.83,73749.61,1.8,-0.78199,0.00031,10.84066]
[1780222250444,25.83,73749.61,1.8,-0.78199,0.00031,10.84066]
[1780222260303,25.84,73750.82,1.8,-0.7815,0.00031,10.85507]
[1780222265339,25.85,73750.4,1.8,-0.78157,0.00031,10.85295]
[1780222270373,25.85,73750.96,1.8,-0.78134,0.00031,10.85966]
[1780222272388,25.86,73753.51,1.8,-0.78052,0.00031,10.88326]
[1780222277424,25.86,73755.29,1.8,-0.77992,0.00031,10.9008]
[1780222278508,25.86,73755.29,1.8,-0.77992,0.00031,10.9008]
[1780222278730,25.86,73755.29,1.8,-0.77992,0.00031,10.9008]
[1780222278832,25.86,73755.69,1.8,-0.77978,0.00031,10.90475]
[1780222283466,25.87,73758.37,1.8,-0.77888,0.00031,10.93052]
[1780222293778,25.87,73758.37,1.8,-0.77888,0.00031,10.93052]
[1780222303606,25.89,73758.43,1.8,-0.77878,0.00031,10.92929]
[1780222309663,25.89,73758.5,1.8,-0.77874,0.00031,10.93058]
[1780222316697,25.9,73758.73,1.8,-0.77859,0.00031,10.9348]
[1780222320727,25.91,73756.66,1.8,-0.7792,0.00031,10.91709]
[1780222324755,25.91,73761.26,1.8,-0.77772,0.00031,10.95952]
[1780222331804,25.92,73763.06,1.8,-0.77709,0.00031,10.97755]
[1780222333825,25.92,73763.0,1.8,-0.7771,0.00031,10.97729]
[1780222334825,25.92,73765.54,1.8,-0.77629,0.00031,11.00049]
[1780222337475,25.92,73765.87,1.8,-0.77616,0.00031,11.00393]
[1780222337846,25.92,73765.91,1.8,-0.77614,0.00031,11.00453]
[1780222344895,25.93,73768.05,1.8,-0.77541,0.00031,11.02527]
[1780222350937,25.94,73768.14,1.8,-0.77534,0.00031,11.02736]
[1780222361007,25.95,73766.1,1.8,-0.77598,0.00031,11.00483]
[1780222363021,25.95,73763.25,1.8,-0.77686,0.00031,10.97993]
[1780222364028,25.95,73759.65,1.8,-0.77797,0.00031,10.94806]
[1780222369063,25.95,73758.31,1.8,-0.77834,0.00031,10.93765]
[1780222374098,25.96,73757.66,1.8,-0.77848,0.00031,10.93347]
[1780222379133,25.97,73757.76,1.8,-0.77838,0.00031,10.93629]
[1780222382010,25.97,73757.04,1.8,-0.77858,0.00031,10.93053]
[1780222382221,25.97,73757.04,1.8,-0.77858,0.00031,10.93053]
[1780222382322,25.97,73757.04,1.8,-0.77857,0.00031,10.93087]
[1780222382583,25.97,73757.04,1.8,-0.77857,0.00031,10.93087]
[1780222382722,25.97,73757.04,1.8,-0.77857,0.00031,10.93087]
[1780222383230,25.97,73757.04,1.8,-0.77857,0.00031,10.93087]
[1780222383331,25.97,73756.66,1.8,-0.77868,0.00031,10.92781]
[1780222383471,25.97,73756.66,1.8,-0.77868,0.00031,10.92781]
[1780222383903,25.97,73756.66,1.8,-0.77868,0.00031,10.92781]
[1780222384169,25.98,73756.56,1.8,-0.77869,0.00031,10.92726]
[1780222385176,25.98,73753.0,1.8,-0.7798,0.00031,10.89552]
[1780222387481,25.98,73752.59,1.8,-0.77992,0.00031,10.89209]
[1780222393231,25.98,73751.71,1.8,-0.78016,0.00031,10.88498]
[1780222400280,25.98,73749.7,1.8,-0.78075,0.00031,10.86792]
[1780222400860,25.98,73749.7,1.8,-0.78075,0.00031,10.86792]
[1780222401326,25.98,73749.7,1.8,-0.78075,0.00031,10.86792]
[1780222401427,25.98,73749.76,1.8,-0.78073,0.00031,10.86861]
[1780222401473,25.98,73749.76,1.8,-0.78073,0.00031,10.86861]
[1780222410351,25.99,73749.48,1.8,-0.78078,0.00031,10.86709]
[1780222410890,25.99,73749.48,1.8,-0.78078,0.00031,10.86709]
[1780222416393,25.99,73749.34,1.8,-0.78088,0.00031,10.85996]
[1780222422435,25.99,73748.19,1.8,-0.7812,0.00031,10.85061]
[1780222424449,26.0,73744.15,1.8,-0.78244,0.00031,10.81469]
[1780222429484,26.0,73742.53,1.8,-0.7829,0.00031,10.80123]
[1780222434519,26.0,73743.05,1.8,-0.7827,0.00031,10.80693]
[1780222437509,26.01,73743.05,1.8,-0.78269,0.00031,10.80735]
[1780222437611,26.01,73743.05,1.8,-0.78268,0.00031,10.80756]
[1780222438720,26.01,73743.05,1.8,-0.78268,0.00031,10.80756]
[1780222439554,26.01,73744.99,1.8,-0.78207,0.00031,10.82538]
[1780222444589,26.01,73744.17,1.8,-0.78229,0.00031,10.81897]
[1780222449667,26.02,73742.62,1.8,-0.78274,0.00031,10.80585]
[1780222456674,26.02,73743.88,1.8,-0.7823,0.00031,10.81875]
[1780222461709,26.02,73744.83,1.8,-0.78197,0.00031,10.82821]
[1780222464730,26.03,73756.6,1.8,-0.77831,0.00031,10.93395]
[1780222465737,26.03,73757.62,1.8,-0.77799,0.00031,10.94315]
[1780222468758,26.03,73755.37,1.8,-0.77868,0.00031,10.92344]
[1780222471779,26.03,73757.14,1.8,-0.7782,0.00031,10.93289]
[1780222476814,26.03,73757.77,1.8,-0.77799,0.00031,10.93903]
[1780222481849,26.03,73757.25,1.8,-0.77813,0.00031,10.93496]
[1780222486884,26.04,73757.43,1.8,-0.77805,0.00031,10.93713]
[1780222488898,26.04,73759.54,1.8,-0.77739,0.00031,10.95612]
[1780222492259,26.04,73759.52,1.8,-0.77739,0.00031,10.95612]
[1780222493472,26.04,73759.46,1.8,-0.7774,0.00031,10.95577]
[1780222493933,26.04,73759.48,1.8,-0.77739,0.00031,10.95604]
[1780222498971,26.04,73756.18,1.8,-0.7784,0.00031,10.92717]
[1780222501992,26.04,73751.71,1.8,-0.77977,0.00031,10.88774]
[1780222502999,26.04,73748.63,1.8,-0.78072,0.00031,10.86034]
[1780222508035,26.05,73747.25,1.8,-0.78112,0.00031,10.84874]
[1780222513071,26.05,73747.44,1.8,-0.78103,0.00031,10.8512]
[1780222518106,26.05,73748.32,1.8,-0.78073,0.00031,10.85994]
[1780222529183,26.06,73748.4,1.8,-0.78064,0.00031,10.86251]
[1780222536232,26.07,73748.4,1.8,-0.78069,0.00031,10.85698]
[1780222540602,26.07,73750.51,1.8,-0.78003,0.00031,10.87615]
[1780222540730,26.07,73750.51,1.8,-0.78003,0.00031,10.87615]
[1780222541057,26.07,73750.51,1.8,-0.78003,0.00031,10.87615]
[1780222541227,26.07,73750.51,1.8,-0.78003,0.00031,10.87615]
[1780222541267,26.07,73750.48,1.8,-0.78002,0.00031,10.87634]
[1780222541739,26.07,73750.48,1.8,-0.78002,0.00031,10.87634]
[1780222541974,26.07,73750.48,1.8,-0.78002,0.00031,10.87634]
[1780222542417,26.07,73750.48,1.8,-0.78002,0.00031,10.87634]
[1780222542518,26.07,73750.44,1.8,-0.78002,0.00031,10.87627]
[1780222545470,26.07,73750.44,1.8,-0.78002,0.00031,10.87627]
[1780222558385,26.08,73749.42,1.8,-0.78028,0.00031,10.86884]
[1780222561910,26.08,73748.87,1.8,-0.78044,0.00031,10.86416]
[1780222562259,26.08,73748.87,1.8,-0.78044,0.00031,10.86416]
[1780222562414,26.08,73748.98,1.8,-0.7804,0.00031,10.86523]
[1780222562726,26.08,73748.98,1.8,-0.7804,0.00031,10.86523]
[1780222576513,26.08,73749.02,1.8,-0.78035,0.00031,10.86671]
[1780222583562,26.08,73748.95,1.8,-0.78035,0.00031,10.86664]
[1780222588592,26.08,73748.98,1.8,-0.78034,0.00031,10.86715]
[1780222593632,26.09,73749.39,1.8,-0.78028,0.00031,10.86464]
[1780222595843,26.09,73749.39,1.8,-0.78028,0.00031,10.86464]
[1780222595945,26.09,73749.39,1.8,-0.78027,0.00031,10.8648]
[1780222596721,26.09,73749.39,1.8,-0.78027,0.00031,10.8648]
[1780222602695,26.09,73749.16,1.8,-0.78033,0.00031,10.86329]
[1780222605716,26.09,73746.93,1.8,-0.781,0.00031,10.84366]
[1780222609908,26.09,73743.49,1.8,-0.78204,0.00031,10.81364]
[1780222612765,26.1,73741.45,1.8,-0.78265,0.00031,10.79592]
[1780222617800,26.1,73741.55,1.8,-0.78258,0.00031,10.79776]
[1780222622835,26.1,73741.3,1.8,-0.78263,0.00031,10.79641]
[1780222627870,26.11,73741.59,1.8,-0.78251,0.00031,10.79989]
[1780222633911,26.11,73741.94,1.8,-0.78237,0.00031,10.80403]
[1780222641968,26.11,73741.79,1.8,-0.78238,0.00031,10.80364]
[1780222650876,26.11,73743.6,1.8,-0.78182,0.00031,10.81993]
[1780222651471,26.11,73743.6,1.8,-0.78182,0.00031,10.81993]
[1780222651572,26.12,73743.6,1.8,-0.78188,0.00031,10.81407]
[1780222658103,26.12,73743.59,1.8,-0.78185,0.00031,10.81485]
[1780222663138,26.12,73741.57,1.8,-0.78244,0.00031,10.7976]
[1780222668173,26.13,73741.6,1.8,-0.78241,0.00031,10.79869]
[1780222673210,26.13,73741.48,1.8,-0.78241,0.00031,10.79843]
[1780222678244,26.13,73739.29,1.8,-0.78306,0.00031,10.77965]
[1780222682273,26.13,73736.58,1.8,-0.78389,0.00031,10.75545]
[1780222687308,26.13,73737.91,1.8,-0.78347,0.00031,10.76763]
[1780222692343,26.14,73737.96,1.8,-0.78345,0.00031,10.76813]
[1780222695364,26.14,73732.76,1.8,-0.78504,0.0003,10.72158]
[1780222698242,26.14,73731.9,1.8,-0.7853,0.0003,10.71395]
[1780222698479,26.14,73731.9,1.8,-0.7853,0.0003,10.71395]
[1780222698548,26.14,73731.9,1.8,-0.78529,0.0003,10.71408]
[1780222698770,26.14,73731.9,1.8,-0.78529,0.0003,10.71408]
[1780222698975,26.14,73731.9,1.8,-0.78529,0.0003,10.71408]
[1780222699417,26.14,73731.9,1.8,-0.78529,0.0003,10.71408]
[1780222699473,26.14,73731.9,1.8,-0.78529,0.0003,10.71408]
[1780222699515,26.14,73731.87,1.8,-0.7853,0.0003,10.71388]
[1780222699878,26.14,73731.87,1.8,-0.7853,0.0003,10.71388]
[1780222700399,26.14,73732.03,1.8,-0.78525,0.0003,10.71532]
[1780222701471,26.14,73732.03,1.8,-0.78525,0.0003,10.71532]
[1780222703420,26.14,73729.76,1.8,-0.78593,0.0003,10.69514]
[1780222704439,26.14,73729.76,1.8,-0.78593,0.0003,10.69514]
[1780222704476,26.14,73729.76,1.8,-0.78593,0.0003,10.69514]
[1780222708455,26.14,73720.81,1.8,-0.78863,0.0003,10.61506]
[1780222708914,26.14,73720.81,1.8,-0.78863,0.0003,10.61506]
[1780222708972,26.14,73720.81,1.8,-0.78863,0.0003,10.61506]
[1780222709181,26.14,73720.81,1.8,-0.78863,0.0003,10.61506]
[1780222709462,26.14,73718.77,1.8,-0.78924,0.0003,10.59675]
[1780222710469,26.14,73715.82,1.8,-0.79012,0.0003,10.5703]
[1780222713474,26.14,73715.73,1.8,-0.79022,0.0003,10.56317]
[1780222718735,26.15,73715.88,1.8,-0.79013,0.0003,10.56598]
[1780222722712,26.15,73717.2,1.8,-0.7897,0.0003,10.57884]
[1780222728595,26.16,73716.08,1.8,-0.78998,0.0003,10.57035]
[1780222732623,26.16,73713.93,1.8,-0.7906,0.0003,10.55191]
[1780222737658,26.16,73712.62,1.8,-0.79095,0.0003,10.54107]
[1780222742693,26.17,73713.09,1.8,-0.7908,0.0003,10.54585]
[1780222747728,26.17,73713.02,1.8,-0.7908,0.0003,10.54575]
[1780222752763,26.17,73712.75,1.8,-0.79086,0.0003,10.54386]
[1780222753485,26.17,73712.75,1.8,-0.79086,0.0003,10.54386]
[1780222753721,26.17,73712.75,1.8,-0.79086,0.0003,10.54386]
[1780222753770,26.17,73712.9,1.8,-0.79081,0.0003,10.54533]
[1780222759812,26.17,73711.93,1.8,-0.79108,0.0003,10.53726]
[1780222762833,26.17,73713.93,1.8,-0.79047,0.0003,10.55569]
[1780222767868,26.18,73714.23,1.8,-0.79037,0.0003,10.55866]
[1780222768875,26.18,73717.19,1.8,-0.78947,0.0003,10.58562]
[1780222775926,26.18,73716.4,1.8,-0.78975,0.0003,10.57336]
[1780222783982,26.19,73716.13,1.8,-0.78976,0.0003,10.57285]
[1780222788013,26.19,73713.08,1.8,-0.79065,0.0003,10.54616]
[1780222793049,26.19,73711.99,1.8,-0.79095,0.0003,10.53692]
[1780222798084,26.2,73711.85,1.8,-0.79098,0.0003,10.53628]
[1780222801105,26.2,73711.88,1.8,-0.79095,0.0003,10.53693]
[1780222803119,26.2,73711.87,1.8,-0.79095,0.0003,10.5371]
[1780222808541,26.2,73711.16,1.8,-0.79114,0.0003,10.5312]
[1780222810648,26.2,73711.16,1.8,-0.79114,0.0003,10.53144]
[1780222810665,26.2,73711.32,1.8,-0.79108,0.0003,10.53311]
[1780222811175,26.2,73703.65,1.8,-0.79337,0.0003,10.46377]
[1780222813189,26.2,73701.08,1.8,-0.79412,0.0003,10.4409]
[1780222818224,26.21,73702.3,1.8,-0.79372,0.0003,10.45306]
[1780222828294,26.22,73701.58,1.8,-0.79386,0.0003,10.44859]
[1780222830751,26.22,73701.31,1.8,-0.79394,0.0003,10.44635]
[1780222830796,26.22,73695.58,1.8,-0.79562,0.0003,10.39488]
[1780222831324,26.22,73685.8,1.8,-0.79858,0.00029,10.29916]
[1780222832331,26.22,73685.0,1.8,-0.7988,0.00029,10.29226]
[1780222834604,26.22,73685.82,1.8,-0.79855,0.00029,10.30012]
[1780222834648,26.22,73690.0,1.8,-0.7973,0.00029,10.33889]
[1780222835352,26.22,73692.72,1.8,-0.7965,0.00029,10.36361]
[1780222836359,26.23,73699.93,1.8,-0.79436,0.0003,10.42932]
[1780222839381,26.23,73702.43,1.8,-0.7936,0.0003,10.45257]
[1780222841113,26.23,73703.32,1.8,-0.79333,0.0003,10.46081]
[1780222841223,26.23,73703.32,1.8,-0.79333,0.0003,10.46081]
[1780222841395,26.23,73704.91,1.8,-0.79285,0.0003,10.47536]
[1780222846431,26.23,73706.13,1.8,-0.79246,0.0003,10.48713]
[1780222850730,26.23,73707.18,1.8,-0.79214,0.0003,10.49703]
[1780222854129,26.23,73707.27,1.8,-0.79209,0.0003,10.49833]
[1780222854231,26.23,73707.27,1.8,-0.79209,0.0003,10.49833]
[1780222854756,26.23,73707.27,1.8,-0.79209,0.0003,10.49833]
[1780222854785,26.24,73700.7,1.8,-0.79404,0.0003,10.43905]
[1780222855504,26.24,73686.77,1.8,-0.79814,0.00029,10.31281]
[1780222856511,26.24,73683.3,1.8,-0.79915,0.00029,10.28142]
[1780222857292,26.24,73683.3,1.8,-0.79915,0.00029,10.28142]
[1780222858449,26.24,73682.74,1.8,-0.7993,0.00029,10.27656]
[1780222864567,26.24,73685.86,1.8,-0.79834,0.00029,10.30661]
[1780222865725,26.24,73685.86,1.8,-0.79834,0.00029,10.30661]
[1780222865978,26.25,73688.03,1.8,-0.79769,0.00029,10.32678]
[1780222868596,26.25,73692.23,1.8,-0.79645,0.00029,10.36511]
[1780222868722,26.25,73692.23,1.8,-0.79645,0.00029,10.36511]
[1780222870281,26.25,73695.14,1.8,-0.79558,0.00029,10.39178]
[1780222870475,26.25,73695.14,1.8,-0.79558,0.00029,10.39178]
[1780222870609,26.25,73701.3,1.8,-0.79375,0.0003,10.44782]
[1780222873357,26.25,73701.13,1.8,-0.79379,0.0003,10.44667]
[1780222873474,26.25,73701.13,1.8,-0.79379,0.0003,10.44667]
[1780222873575,26.25,73701.13,1.8,-0.79379,0.0003,10.44682]
[1780222877145,26.25,73701.31,1.8,-0.79372,0.0003,10.44894]
[1780222877220,26.25,73701.31,1.8,-0.79372,0.0003,10.44894]
[1780222880679,26.25,73696.87,1.8,-0.79501,0.0003,10.40941]
[1780222881113,26.25,73696.87,1.8,-0.79501,0.0003,10.40941]
[1780222881933,26.25,73694.96,1.8,-0.79557,0.00029,10.39228]
[1780222881976,26.25,73694.96,1.8,-0.79557,0.00029,10.39228]
[1780222883728,26.26,73692.72,1.8,-0.79622,0.00029,10.37219]
[1780222883977,26.26,73692.51,1.8,-0.79626,0.00029,10.37079]
[1780222885103,26.26,73692.51,1.8,-0.79626,0.00029,10.37079]
[1780222885222,26.26,73692.51,1.8,-0.79626,0.00029,10.37079]
[1780222885552,26.26,73692.51,1.8,-0.79626,0.00029,10.37079]
[1780222885722,26.26,73692.51,1.8,-0.79626,0.00029,10.37079]
[1780222885823,26.26,73690.84,1.8,-0.79674,0.00029,10.35617]
[1780222887038,26.26,73692.37,1.8,-0.79628,0.00029,10.37034]
[1780222887225,26.26,73692.37,1.8,-0.79628,0.00029,10.37034]
[1780222888804,26.26,73691.79,1.8,-0.79645,0.00029,10.36508]
[1780222888973,26.26,73691.79,1.8,-0.79643,0.00029,10.36562]
[1780222890007,26.26,73691.79,1.8,-0.79643,0.00029,10.36562]
[1780222890220,26.26,73691.79,1.8,-0.79643,0.00029,10.36562]
[1780222892029,26.26,73691.83,1.8,-0.7964,0.00029,10.36652]
[1780222892223,26.26,73691.83,1.8,-0.7964,0.00029,10.36652]
[1780222892328,26.26,73691.83,1.8,-0.7964,0.00029,10.36652]
[1780222894470,26.27,73693.93,1.8,-0.79585,0.00029,10.3796]
[1780222895033,26.27,73693.8,1.8,-0.79588,0.00029,10.37853]
[1780222895222,26.27,73693.8,1.8,-0.79588,0.00029,10.37853]
[1780222895697,26.27,73693.8,1.8,-0.79588,0.00029,10.37853]
[1780222895720,26.27,73693.8,1.8,-0.79588,0.00029,10.37853]
[1780222898504,26.27,73694.71,1.8,-0.7956,0.00029,10.38711]
[1780222898727,26.27,73694.71,1.8,-0.7956,0.00029,10.38711]
[1780222899071,26.27,73694.79,1.8,-0.79558,0.00029,10.38793]
[1780222899224,26.27,73694.79,1.8,-0.79558,0.00029,10.38793]
[1780222899754,26.27,73694.79,1.8,-0.79558,0.00029,10.38793]
[1780222899992,26.27,73694.86,1.8,-0.79555,0.00029,10.38867]
[1780222901011,26.27,73694.86,1.8,-0.79555,0.00029,10.38867]
[1780222901222,26.27,73694.86,1.8,-0.79555,0.00029,10.38867]
[1780222901726,26.27,73694.86,1.8,-0.79555,0.00029,10.38867]
[1780222901827,26.27,73694.65,1.8,-0.79561,0.00029,10.38697]
[1780222901970,26.27,73694.65,1.8,-0.79561,0.00029,10.38697]
[1780222902103,26.27,73694.65,1.8,-0.79561,0.00029,10.38697]
[1780222904966,26.27,73693.93,1.8,-0.79581,0.00029,10.38076]
[1780222904971,26.27,73693.93,1.8,-0.79581,0.00029,10.38076]
[1780222905712,26.27,73693.93,1.8,-0.79581,0.00029,10.38076]
[1780222905721,26.27,73693.93,1.8,-0.79581,0.00029,10.38076]
[1780222908190,26.27,73691.38,1.8,-0.79655,0.00029,10.35798]
[1780222908220,26.27,73691.38,1.8,-0.79655,0.00029,10.35798]
[1780222908748,26.27,73691.38,1.8,-0.79655,0.00029,10.35798]
[1780222908972,26.27,73691.24,1.8,-0.79659,0.00029,10.35685]
[1780222909536,26.27,73691.24,1.8,-0.79659,0.00029,10.35685]
[1780222909721,26.27,73691.24,1.8,-0.79659,0.00029,10.35685]
[1780222911421,26.27,73691.66,1.8,-0.79645,0.00029,10.36093]
[1780222911484,26.27,73691.66,1.8,-0.79645,0.00029,10.36093]
[1780222911913,26.27,73691.66,1.8,-0.79645,0.00029,10.36093]
[1780222911975,26.27,73691.78,1.8,-0.79641,0.00029,10.3623]
[1780222914457,26.28,73690.42,1.8,-0.79679,0.00029,10.35051]
[1780222914473,26.28,73690.42,1.8,-0.79679,0.00029,10.35051]
[1780222914657,26.28,73690.42,1.8,-0.79679,0.00029,10.35051]
[1780222914723,26.28,73690.42,1.8,-0.79679,0.00029,10.35051]
[1780222914919,26.28,73688.02,1.8,-0.79749,0.00029,10.32888]
[1780222914960,26.28,73688.02,1.8,-0.79749,0.00029,10.32888]
[1780222917719,26.28,73686.14,1.8,-0.79803,0.00029,10.31216]
[1780222917901,26.28,73686.14,1.8,-0.79803,0.00029,10.31216]
[1780222917977,26.28,73685.73,1.8,-0.79814,0.00029,10.30863]
[1780222918005,26.28,73685.73,1.8,-0.79814,0.00029,10.30863]
[1780222918224,26.28,73685.73,1.8,-0.79814,0.00029,10.30863]
[1780222918670,26.28,73685.73,1.8,-0.79814,0.00029,10.30863]
[1780222918722,26.28,73685.73,1.8,-0.79814,0.00029,10.30863]
[1780222920994,26.28,73685.4,1.8,-0.79823,0.00029,10.30602]
[1780222921220,26.28,73685.4,1.8,-0.79823,0.00029,10.30602]
[1780222921352,26.28,73685.4,1.8,-0.79823,0.00029,10.30602]
[1780222923930,26.28,73683.45,1.8,-0.79878,0.00029,10.28885]
[1780222923988,26.28,73683.65,1.8,-0.79871,0.00029,10.29088]
[1780222924386,26.28,73683.65,1.8,-0.79871,0.00029,10.29088]
[1780222924995,26.28,73683.4,1.8,-0.79878,0.00029,10.28882]
[1780222925222,26.28,73683.4,1.8,-0.79878,0.00029,10.28882]
[1780222925237,26.29,73683.14,1.8,-0.79885,0.00029,10.28668]
[1780222927475,26.29,73683.12,1.8,-0.79885,0.00029,10.28671]
[1780222927768,26.29,73683.12,1.8,-0.79885,0.00029,10.28671]
[1780222927801,26.29,73671.84,1.8,-0.80211,0.00029,10.18441]
[1780222930150,26.29,73669.38,1.8,-0.80281,0.00029,10.16225]
[1780222930485,26.29,73669.38,1.8,-0.80281,0.00029,10.16225]
[1780222930488,26.29,73664.56,1.8,-0.80419,0.00029,10.11834]
[1780222932230,26.29,73662.04,1.8,-0.80491,0.00029,10.09546]
[1780222933979,26.29,73662.17,1.8,-0.80486,0.00029,10.09707]
[1780222934223,26.29,73662.17,1.8,-0.80486,0.00029,10.09707]
[1780222934324,26.29,73662.31,1.8,-0.80481,0.00029,10.09855]
[1780222937715,26.29,73663.9,1.8,-0.80434,0.00029,10.1135]
[1780222939174,26.29,73664.03,1.8,-0.8043,0.00029,10.11505]
[1780222939201,26.29,73645.65,1.8,-0.80953,0.00028,9.94653]
[1780222940107,26.29,73646.1,1.8,-0.8094,0.00028,9.95083]
[1780222943241,26.3,73646.47,1.8,-0.80928,0.00028,9.95467]
[1780222943340,26.3,73649.12,1.8,-0.80852,0.00028,9.97938]
[1780222945541,26.3,73652.77,1.8,-0.80746,0.00028,10.01352]
[1780222947163,26.3,73656.69,1.8,-0.80633,0.00029,10.05001]
[1780222948170,26.3,73660.8,1.8,-0.80515,0.00029,10.08789]
[1780222949963,26.31,73665.65,1.8,-0.80373,0.00029,10.13297]
[1780222951242,26.31,73665.21,1.8,-0.80386,0.00029,10.12895]
[1780222955345,26.31,73667.08,1.8,-0.80337,0.00029,10.14058]
[1780222955473,26.31,73667.08,1.8,-0.80337,0.00029,10.14058]
[1780222955566,26.31,73667.33,1.8,-0.80329,0.00029,10.14319]
[1780222957238,26.31,73667.74,1.8,-0.80316,0.00029,10.14723]
[1780222957476,26.31,73667.74,1.8,-0.80316,0.00029,10.14723]
[1780222960948,26.32,73669.29,1.8,-0.80268,0.00029,10.16227]
[1780222960973,26.32,73669.29,1.8,-0.80268,0.00029,10.16227]
[1780222960981,26.32,73674.96,1.8,-0.80103,0.00029,10.21442]
[1780222964006,26.32,73677.03,1.8,-0.80042,0.00029,10.23345]
[1780222964807,26.32,73674.62,1.8,-0.80111,0.00029,10.21169]
[1780222964976,26.32,73674.62,1.8,-0.80111,0.00029,10.21169]
[1780222964823,26.32,73674.59,1.8,-0.80111,0.00029,10.21181]
[1780222971333,26.32,73676.44,1.8,-0.80054,0.00029,10.22986]
[1780222976369,26.33,73677.2,1.8,-0.80028,0.00029,10.23773]
[1780222982411,26.33,73677.46,1.8,-0.80017,0.00029,10.24122]
[1780222987446,26.34,73678.57,1.8,-0.79981,0.00029,10.25244]
[1780222989460,26.34,73675.99,1.8,-0.80055,0.00029,10.22934]
[1780222990469,26.34,73667.75,1.8,-0.80292,0.00029,10.15453]
[1780222991476,26.34,73662.8,1.8,-0.80434,0.00029,10.10961]
[1780222993453,26.34,73662.38,1.8,-0.80445,0.00029,10.10607]
[1780222993472,26.34,73662.38,1.8,-0.80445,0.00029,10.10607]
[1780222993970,26.34,73662.38,1.8,-0.80445,0.00029,10.10607]
[1780222993490,26.34,73662.52,1.8,-0.8044,0.00029,10.10765]
[1780222994497,26.34,73662.41,1.8,-0.80442,0.00029,10.10694]
[1780222997221,26.34,73661.87,1.8,-0.80457,0.00029,10.1023]
[1780223005598,26.35,73664.11,1.8,-0.80385,0.00029,10.12513]
[1780223005815,26.35,73663.01,1.8,-0.80416,0.00029,10.11525]
[1780223006275,26.35,73663.01,1.8,-0.80416,0.00029,10.11525]
[1780223006725,26.35,73663.01,1.8,-0.80416,0.00029,10.11525]
[1780223006827,26.35,73663.9,1.8,-0.8039,0.00029,10.12353]
[1780223008595,26.35,73659.98,1.8,-0.80501,0.00029,10.08808]
[1780223011615,26.35,73656.39,1.8,-0.80611,0.00029,10.04906]
[1780223012858,26.35,73656.39,1.8,-0.80611,0.00029,10.04906]
[1780223016651,26.36,73649.59,1.8,-0.80801,0.00028,9.98805]
[1780223017658,26.36,73644.83,1.8,-0.80934,0.00028,9.94474]
[1780223022693,26.37,73643.72,1.8,-0.8096,0.00028,9.93638]
[1780223023883,26.37,73643.72,1.8,-0.8096,0.00028,9.93638]
[1780223023991,26.37,73643.72,1.8,-0.8096,0.00028,9.93638]
[1780223026556,26.37,73642.4,1.8,-0.80994,0.00028,9.92535]
[1780223026722,26.37,73638.73,1.8,-0.81096,0.00028,9.89205]
[1780223028075,26.37,73647.32,1.8,-0.80851,0.00028,9.97155]
[1780223028736,26.37,73653.76,1.8,-0.80669,0.00028,10.03046]
[1780223030750,26.38,73653.41,1.8,-0.80677,0.00028,10.02778]
[1780223034663,26.38,73653.63,1.8,-0.80663,0.00028,10.03239]
[1780223035230,26.39,73654.83,1.8,-0.80627,0.00028,10.04379]
[1780223040784,26.4,73652.35,1.8,-0.80689,0.00028,10.02382]
[1780223040974,26.4,73652.35,1.8,-0.80689,0.00028,10.02382]
[1780223043600,26.4,73652.29,1.8,-0.80689,0.00028,10.02394]
[1780223046013,26.4,73652.08,1.8,-0.80693,0.00028,10.02248]
[1780223046079,26.4,73650.03,1.8,-0.8075,0.00028,10.00421]
[1780223046862,26.4,73646.72,1.8,-0.80844,0.00028,9.97395]
[1780223048713,26.4,73647.58,1.8,-0.80819,0.00028,9.98207]
[1780223048724,26.4,73647.58,1.8,-0.80819,0.00028,9.98207]
[1780223048973,26.4,73647.58,1.8,-0.80819,0.00028,9.98207]
[1780223049075,26.4,73647.48,1.8,-0.8082,0.00028,9.98172]
[1780223051897,26.41,73651.64,1.8,-0.807,0.00028,10.02026]
[1780223055217,26.41,73651.78,1.8,-0.80693,0.00028,10.02244]
[1780223056007,26.41,73649.4,1.8,-0.8076,0.00028,10.00093]
[1780223061967,26.41,73650.57,1.8,-0.80723,0.00028,10.01281]
[1780223067002,26.42,73649.35,1.8,-0.80755,0.00028,10.00252]
[1780223072038,26.42,73649.75,1.8,-0.8075,0.00028,10.00024]
[1780223077072,26.42,73648.53,1.8,-0.80782,0.00028,9.99]
[1780223082108,26.43,73650.61,1.8,-0.8072,0.00028,10.00993]
[1780223085129,26.43,73658.87,1.8,-0.80484,0.00029,10.08569]
[1780223086136,26.43,73661.58,1.8,-0.80406,0.00029,10.11042]
[1780223090166,26.43,73664.66,1.8,-0.80317,0.00029,10.13856]
[1780223092180,26.43,73667.62,1.8,-0.80232,0.00029,10.16549]
[1780223097215,26.43,73667.26,1.8,-0.8024,0.00029,10.16289]
[1780223103772,26.43,73668.42,1.8,-0.80205,0.00029,10.17386]
[1780223105221,26.43,73668.42,1.8,-0.80205,0.00029,10.17408]
[1780223105271,26.43,73666.83,1.8,-0.80251,0.00029,10.15962]
[1780223113327,26.43,73665.46,1.8,-0.80289,0.00029,10.14731]
[1780223118362,26.43,73667.33,1.8,-0.80235,0.00029,10.16438]
[1780223119369,26.43,73671.44,1.8,-0.80117,0.00029,10.20166]
[1780223122390,26.43,73676.04,1.8,-0.79983,0.00029,10.24365]
[1780223127425,26.44,73677.56,1.8,-0.79937,0.00029,10.25813]
[1780223131453,26.44,73678.58,1.8,-0.79912,0.00029,10.26168]
[1780223138502,26.45,73683.66,1.8,-0.79758,0.00029,10.30967]
[1780223143537,26.45,73684.54,1.8,-0.79732,0.00029,10.3177]
[1780223149579,26.45,73685.62,1.8,-0.79702,0.00029,10.32706]
[1780223151017,26.45,73685.62,1.8,-0.79702,0.00029,10.32706]
[1780223151118,26.45,73686.12,1.8,-0.79687,0.00029,10.33142]
[1780223151225,26.45,73686.12,1.8,-0.79687,0.00029,10.33142]
[1780223151629,26.45,73686.12,1.8,-0.79687,0.00029,10.33142]
[1780223151733,26.45,73686.12,1.8,-0.79687,0.00029,10.33142]
[1780223151832,26.45,73689.01,1.8,-0.79603,0.00029,10.35746]
[1780223152314,26.45,73689.01,1.8,-0.79603,0.00029,10.35746]
[1780223152476,26.45,73689.01,1.8,-0.79603,0.00029,10.35746]
[1780223152985,26.45,73689.01,1.8,-0.79603,0.00029,10.35746]
[1780223153085,26.45,73691.0,1.8,-0.79545,0.00029,10.37514]
[1780223154614,26.45,73696.34,1.8,-0.79388,0.00029,10.4232]
[1780223155232,26.45,73696.34,1.8,-0.79388,0.00029,10.4232]
[1780223160656,26.45,73694.92,1.8,-0.79429,0.00029,10.41064]
[1780223164440,26.45,73694.86,1.8,-0.7943,0.00029,10.41024]
[1780223164753,26.45,73694.86,1.8,-0.7943,0.00029,10.41024]
[1780223165106,26.45,73695.04,1.8,-0.79425,0.00029,10.41193]
[1780223165228,26.45,73695.04,1.8,-0.79425,0.00029,10.41193]
[1780223170867,26.45,73694.24,1.8,-0.79448,0.00029,10.40492]
[1780223177775,26.45,73694.7,1.8,-0.79433,0.00029,10.40942]
[1780223183817,26.45,73694.75,1.8,-0.79431,0.00029,10.41016]
[1780223188852,26.45,73695.11,1.8,-0.79419,0.00029,10.41362]
[1780223193887,26.45,73695.41,1.8,-0.79419,0.00029,10.40975]
[1780223202950,26.45,73694.9,1.8,-0.79433,0.00029,10.40559]
[1780223203957,26.46,73697.0,1.8,-0.79371,0.00029,10.42449]
[1780223205971,26.46,73699.69,1.8,-0.79291,0.0003,10.4487]
[1780223206266,26.46,73699.69,1.8,-0.79291,0.0003,10.4487]
[1780223206978,26.46,73700.05,1.8,-0.7928,0.0003,10.45194]
[1780223209224,26.46,73700.6,1.8,-0.79264,0.0003,10.45688]
[1780223208992,26.46,73698.5,1.8,-0.79326,0.0003,10.43805]
[1780223211006,26.46,73701.87,1.8,-0.79226,0.0003,10.46826]
[1780223212278,26.46,73702.55,1.8,-0.79206,0.0003,10.47435]
[1780223212472,26.46,73702.55,1.8,-0.79206,0.0003,10.47435]
[1780223215222,26.46,73703.12,1.8,-0.79189,0.0003,10.47941]
[1780223218061,26.45,73708.15,1.8,-0.7904,0.0003,10.5243]
[1780223220852,26.45,73708.54,1.8,-0.79029,0.0003,10.52762]
[1780223221076,26.45,73708.54,1.8,-0.79029,0.0003,10.52762]
[1780223221222,26.45,73708.54,1.8,-0.79029,0.0003,10.52762]
[1780223222089,26.45,73702.24,1.8,-0.79217,0.0003,10.47116]
[1780223223096,26.45,73700.05,1.8,-0.79282,0.0003,10.45153]
[1780223225933,26.45,73698.25,1.8,-0.79335,0.0003,10.43545]
[1780223227123,26.45,73695.76,1.8,-0.79408,0.00029,10.41318]
[1780223229236,26.45,73696.74,1.8,-0.79379,0.00029,10.42204]
[1780223231152,26.46,73698.95,1.8,-0.79313,0.0003,10.442]
[1780223238201,26.46,73698.41,1.8,-0.79328,0.0003,10.43728]
[1780223239055,26.46,73698.41,1.8,-0.79328,0.0003,10.43728]
[1780223245251,26.46,73695.89,1.8,-0.79402,0.00029,10.41478]
[1780223250286,26.46,73696.23,1.8,-0.79392,0.00029,10.41803]
[1780223256328,26.46,73696.83,1.8,-0.79383,0.00029,10.41657]
[1780223261262,26.46,73696.66,1.8,-0.79388,0.00029,10.41513]
[1780223263573,26.46,73695.07,1.8,-0.79434,0.00029,10.40105]
[1780223265224,26.46,73695.66,1.8,-0.79417,0.00029,10.40641]
[1780223265324,26.46,73695.82,1.8,-0.79412,0.00029,10.40797]
[1780223267405,26.46,73699.57,1.8,-0.79301,0.0003,10.44172]
[1780223273447,26.46,73697.37,1.8,-0.79365,0.0003,10.42217]
[1780223283517,26.46,73696.89,1.8,-0.79377,0.00029,10.41837]
[1780223288552,26.46,73696.38,1.8,-0.79391,0.00029,10.41412]
[1780223293587,26.46,73696.28,1.8,-0.79393,0.00029,10.41357]
[1780223298622,26.46,73695.96,1.8,-0.79401,0.00029,10.41105]
[1780223302650,26.47,73700.52,1.8,-0.79266,0.0003,10.45221]
[1780223303658,26.47,73703.39,1.8,-0.79181,0.0003,10.47793]
[1780223308793,26.47,73703.61,1.8,-0.79174,0.0003,10.47987]
[1780223308972,26.47,73703.61,1.8,-0.79174,0.0003,10.47987]
[1780223309073,26.47,73703.61,1.8,-0.79174,0.0003,10.47986]
[1780223309390,26.47,73703.61,1.8,-0.79174,0.0003,10.47986]
[1780223309471,26.47,73703.61,1.8,-0.79174,0.0003,10.47986]
[1780223309725,26.47,73703.61,1.8,-0.79174,0.0003,10.47986]
[1780223309971,26.47,73703.61,1.8,-0.79174,0.0003,10.47986]
[1780223310073,26.47,73703.65,1.8,-0.79173,0.0003,10.48022]
[1780223310404,26.47,73703.65,1.8,-0.79173,0.0003,10.48022]
[1780223310505,26.47,73703.65,1.8,-0.79173,0.0003,10.48021]
[1780223313222,26.47,73703.64,1.8,-0.79183,0.0003,10.47334]
[1780223319223,26.47,73703.23,1.8,-0.79195,0.0003,10.46966]
[1780223319324,26.47,73703.43,1.8,-0.79189,0.0003,10.47148]
[1780223319483,26.47,73703.43,1.8,-0.79189,0.0003,10.47148]
[1780223320776,26.47,73703.5,1.8,-0.79187,0.0003,10.47211]
[1780223322180,26.47,73703.5,1.8,-0.79187,0.0003,10.47211]
[1780223323223,26.47,73702.78,1.8,-0.79208,0.0003,10.46569]
[1780223325230,26.47,73702.47,1.8,-0.79217,0.0003,10.46293]
[1780223325882,26.47,73702.4,1.8,-0.79219,0.0003,10.46233]
[1780223325984,26.47,73704.49,1.8,-0.79157,0.0003,10.48103]
[1780223334686,26.47,73704.99,1.8,-0.79143,0.0003,10.48547]
[1780223334942,26.47,73704.99,1.8,-0.79143,0.0003,10.48547]
[1780223335048,26.47,73704.99,1.8,-0.79143,0.0003,10.48547]
[1780223335223,26.47,73704.99,1.8,-0.79143,0.0003,10.48547]
[1780223335324,26.47,73704.28,1.8,-0.79164,0.0003,10.47908]
[1780223339909,26.47,73702.19,1.8,-0.79226,0.0003,10.46042]
[1780223340583,26.47,73702.19,1.8,-0.79226,0.0003,10.46042]
[1780223340728,26.47,73702.19,1.8,-0.79226,0.0003,10.46042]
[1780223341923,26.47,73699.46,1.8,-0.79306,0.0003,10.43602]
[1780223349060,26.47,73699.48,1.8,-0.79305,0.0003,10.43639]
[1780223349224,26.47,73699.48,1.8,-0.79305,0.0003,10.43639]
[1780223353224,26.47,73698.71,1.8,-0.79327,0.0003,10.42978]
[1780223359042,26.47,73698.57,1.8,-0.79329,0.0003,10.42891]
[1780223364085,26.47,73697.97,1.8,-0.79346,0.0003,10.42375]
[1780223364111,26.47,73697.97,1.8,-0.79346,0.0003,10.42375]
[1780223364222,26.47,73697.97,1.8,-0.79346,0.0003,10.42375]
[1780223364262,26.47,73698.6,1.8,-0.79328,0.0003,10.42951]
[1780223372133,26.47,73699.58,1.8,-0.79306,0.0003,10.43189]
[1780223372664,26.47,73699.58,1.8,-0.79306,0.0003,10.43189]
[1780223372722,26.47,73699.58,1.8,-0.79306,0.0003,10.43189]
[1780223379182,26.47,73700.56,1.8,-0.79277,0.0003,10.44096]
[1780223386406,26.47,73701.29,1.8,-0.79254,0.0003,10.44764]
[1780223386726,26.47,73702.12,1.8,-0.7923,0.0003,10.45516]
[1780223387239,26.47,73696.36,1.8,-0.794,0.00029,10.40355]
[1780223391266,26.47,73698.32,1.8,-0.79341,0.0003,10.4213]
[1780223391595,26.47,73698.32,1.8,-0.79341,0.0003,10.4213]
[1780223391723,26.47,73698.32,1.8,-0.79341,0.0003,10.4213]
[1780223397364,26.48,73700.2,1.8,-0.79286,0.0003,10.43819]
[1780223397474,26.48,73701.73,1.8,-0.7924,0.0003,10.45193]
[1780223398316,26.48,73704.42,1.8,-0.7916,0.0003,10.47602]
[1780223403351,26.48,73704.81,1.8,-0.79149,0.0003,10.4795]
[1780223405365,26.48,73706.77,1.8,-0.79091,0.0003,10.497]
[1780223407220,26.48,73706.9,1.8,-0.79087,0.0003,10.49814]
[1780223407379,26.47,73709.09,1.8,-0.79022,0.0003,10.51762]
[1780223412414,26.47,73709.32,1.8,-0.79016,0.0003,10.51938]
[1780223414832,26.47,73709.59,1.8,-0.79008,0.0003,10.52167]
[1780223414971,26.47,73709.59,1.8,-0.79008,0.0003,10.52167]
[1780223418456,26.47,73706.62,1.8,-0.79098,0.0003,10.49488]
[1780223419091,26.47,73706.62,1.8,-0.79098,0.0003,10.49488]
[1780223419227,26.47,73706.62,1.8,-0.79098,0.0003,10.49488]
[1780223419463,26.47,73705.6,1.8,-0.79128,0.0003,10.48573]
[1780223424500,26.47,73705.82,1.8,-0.79122,0.0003,10.48757]
[1780223427607,26.47,73706.15,1.8,-0.79112,0.0003,10.49048]
[1780223427721,26.47,73706.15,1.8,-0.79112,0.0003,10.49048]
[1780223429224,26.47,73707.88,1.8,-0.79061,0.0003,10.5059]
[1780223429325,26.47,73708.87,1.8,-0.79032,0.0003,10.51464]
[1780223432138,26.47,73709.55,1.8,-0.79012,0.0003,10.52065]
[1780223432224,26.47,73709.55,1.8,-0.79012,0.0003,10.52065]
[1780223432229,26.47,73709.64,1.8,-0.79019,0.0003,10.51461]
[1780223433935,26.47,73715.5,1.8,-0.78844,0.0003,10.56671]
[1780223435232,26.47,73715.5,1.8,-0.78844,0.0003,10.56671]
[1780223442627,26.47,73717.47,1.8,-0.78789,0.0003,10.58302]
[1780223447421,26.46,73717.57,1.8,-0.78788,0.0003,10.58346]
[1780223447472,26.46,73717.57,1.8,-0.78788,0.0003,10.58346]
[1780223448669,26.46,73720.94,1.8,-0.78688,0.0003,10.61297]
[1780223452230,26.46,73718.65,1.8,-0.78758,0.0003,10.59224]
[1780223452471,26.46,73718.65,1.8,-0.78758,0.0003,10.59224]
[1780223452331,26.46,73718.12,1.8,-0.78775,0.0003,10.5872]
[1780223457732,26.46,73718.63,1.8,-0.78763,0.0003,10.59091]
[1780223463136,26.45,73716.3,1.8,-0.78835,0.0003,10.56948]
[1780223463226,26.45,73716.3,1.8,-0.78835,0.0003,10.56948]
[1780223467478,26.45,73717.58,1.8,-0.78798,0.0003,10.58028]
[1780223467720,26.45,73717.58,1.8,-0.78798,0.0003,10.58028]
[1780223468002,26.45,73717.58,1.8,-0.78798,0.0003,10.58028]
[1780223468221,26.45,73717.58,1.8,-0.78798,0.0003,10.58028]
[1780223468284,26.45,73717.58,1.8,-0.788,0.0003,10.57996]
[1780223468677,26.45,73717.58,1.8,-0.788,0.0003,10.57996]
[1780223468720,26.45,73717.58,1.8,-0.788,0.0003,10.57996]
[1780223469013,26.45,73717.58,1.8,-0.788,0.0003,10.57996]
[1780223469114,26.45,73716.89,1.8,-0.78821,0.0003,10.57365]
[1780223471228,26.45,73717.12,1.8,-0.78814,0.0003,10.57555]
[1780223473228,26.45,73717.04,1.8,-0.78817,0.0003,10.57468]
[1780223480893,26.44,73718.87,1.8,-0.78768,0.0003,10.58926]
[1780223482875,26.44,73718.87,1.8,-0.78768,0.0003,10.58926]
[1780223482971,26.44,73718.87,1.8,-0.78768,0.0003,10.58926]
[1780223483076,26.44,73718.87,1.8,-0.78768,0.0003,10.58926]
[1780223483183,26.44,73718.87,1.8,-0.78768,0.0003,10.58926]
[1780223483222,26.44,73718.87,1.8,-0.78768,0.0003,10.58926]
[1780223483323,26.44,73716.24,1.8,-0.78848,0.0003,10.56548]
[1780223488960,26.44,73715.6,1.8,-0.7887,0.0003,10.55905]
[1780223489624,26.44,73714.79,1.8,-0.78895,0.0003,10.55169]
[1780223489728,26.44,73714.79,1.8,-0.78895,0.0003,10.55169]
[1780223491970,26.44,73710.19,1.8,-0.79043,0.0003,10.50344]
[1780223497005,26.43,73709.13,1.8,-0.79076,0.0003,10.49358]
[1780223501220,26.43,73710.22,1.8,-0.79044,0.0003,10.50318]
[1780223504305,26.43,73710.96,1.8,-0.79023,0.0003,10.50949]
[1780223504474,26.43,73710.96,1.8,-0.79023,0.0003,10.50949]
[1780223505866,26.43,73711.36,1.8,-0.79011,0.0003,10.51291]
[1780223505977,26.43,73711.36,1.8,-0.79011,0.0003,10.51291]
[1780223507436,26.43,73711.24,1.8,-0.79015,0.0003,10.51175]
[1780223509145,26.43,73711.24,1.8,-0.79016,0.0003,10.51159]
[1780223509220,26.43,73711.24,1.8,-0.79016,0.0003,10.51159]
[1780223511013,26.43,73711.24,1.8,-0.79016,0.0003,10.51151]
[1780223511220,26.43,73711.24,1.8,-0.79016,0.0003,10.51151]
[1780223512886,26.43,73711.24,1.8,-0.79017,0.0003,10.51136]
[1780223514744,26.43,73711.24,1.8,-0.79017,0.0003,10.5112]
[1780223514971,26.43,73711.24,1.8,-0.79017,0.0003,10.5112]
[1780223519122,26.43,73711.24,1.8,-0.79018,0.0003,10.51096]
[1780223519226,26.43,73711.24,1.8,-0.79018,0.0003,10.51096]
[1780223520996,26.43,73711.24,1.8,-0.79019,0.0003,10.51075]
[1780223522181,26.43,73713.29,1.8,-0.78958,0.0003,10.52885]
[1780223522656,26.43,73713.29,1.8,-0.78958,0.0003,10.52885]
[1780223522725,26.43,73713.29,1.8,-0.78958,0.0003,10.52885]
[1780223523009,26.43,73713.29,1.8,-0.78958,0.0003,10.52885]
[1780223523233,26.43,73713.29,1.8,-0.78958,0.0003,10.52885]
[1780223525175,26.43,73715.19,1.8,-0.78902,0.0003,10.54562]
[1780223525226,26.43,73715.19,1.8,-0.78902,0.0003,10.54562]
[1780223527661,26.42,73715.88,1.8,-0.78882,0.0003,10.55147]
[1780223527722,26.42,73715.88,1.8,-0.78882,0.0003,10.55147]
[1780223530430,26.42,73715.06,1.8,-0.78908,0.0003,10.54394]
[1780223531223,26.42,73714.96,1.8,-0.78911,0.0003,10.54284]
[1780223533233,26.42,73714.85,1.8,-0.78915,0.0003,10.54176]
[1780223533471,26.42,73714.85,1.8,-0.78915,0.0003,10.54176]
[1780223536155,26.42,73714.92,1.8,-0.78913,0.0003,10.5422]
[1780223536220,26.42,73714.92,1.8,-0.78913,0.0003,10.5422]
[1780223539084,26.42,73714.62,1.8,-0.78923,0.0003,10.53924]
[1780223539221,26.42,73714.62,1.8,-0.78923,0.0003,10.53924]
[1780223542013,26.42,73714.62,1.8,-0.78924,0.0003,10.53906]
[1780223542220,26.42,73714.62,1.8,-0.78924,0.0003,10.53906]
[1780223544935,26.42,73713.58,1.8,-0.78957,0.0003,10.52934]
[1780223544979,26.42,73713.58,1.8,-0.78957,0.0003,10.52934]
[1780223547867,26.42,73713.11,1.8,-0.78971,0.0003,10.52491]
[1780223549220,26.42,73712.95,1.8,-0.78976,0.0003,10.52342]
[1780223550636,26.42,73713.48,1.8,-0.78961,0.0003,10.52802]
[1780223550724,26.42,73713.48,1.8,-0.78961,0.0003,10.52802]
[1780223553413,26.42,73713.63,1.8,-0.78966,0.0003,10.52239]
[1780223553470,26.42,73713.63,1.8,-0.78966,0.0003,10.52239]
[1780223555412,26.42,73716.75,1.8,-0.78873,0.0003,10.55006]
[1780223556195,26.42,73716.75,1.8,-0.78873,0.0003,10.55006]
[1780223556303,26.42,73716.75,1.8,-0.78873,0.0003,10.55006]
[1780223556474,26.42,73716.75,1.8,-0.78873,0.0003,10.55006]
[1780223558978,26.41,73716.61,1.8,-0.78879,0.0003,10.54853]
[1780223559223,26.41,73716.61,1.8,-0.78879,0.0003,10.54853]
[1780223561593,26.41,73716.62,1.8,-0.78879,0.0003,10.54852]
[1780223564220,26.41,73716.88,1.8,-0.78872,0.0003,10.55046]
[1780223567007,26.41,73717.47,1.8,-0.78855,0.0003,10.55542]
[1780223567224,26.41,73717.47,1.8,-0.78855,0.0003,10.55542]
[1780223569770,26.41,73717.09,1.8,-0.78868,0.0003,10.55171]
[1780223572531,26.41,73717.27,1.8,-0.78863,0.0003,10.55312]
[1780223572720,26.41,73717.27,1.8,-0.78864,0.0003,10.55302]
[1780223575611,26.41,73717.27,1.8,-0.78864,0.0003,10.55302]
[1780223575719,26.41,73717.36,1.8,-0.78862,0.0003,10.55351]
[1780223577851,26.41,73717.98,1.8,-0.78844,0.0003,10.55883]
[1780223578833,26.41,73717.43,1.8,-0.78861,0.0003,10.55382]
[1780223578971,26.41,73717.43,1.8,-0.78861,0.0003,10.55382]
[1780223581362,26.41,73718.75,1.8,-0.78822,0.0003,10.56539]
[1780223581479,26.41,73718.75,1.8,-0.78822,0.0003,10.56539]
[1780223581594,26.41,73720.99,1.8,-0.78755,0.0003,10.58524]
[1780223584582,26.4,73721.74,1.8,-0.78733,0.0003,10.59164]
[1780223584721,26.4,73721.55,1.8,-0.7874,0.0003,10.5898]
[1780223587816,26.4,73721.81,1.8,-0.78733,0.0003,10.59169]
[1780223587972,26.4,73721.81,1.8,-0.78733,0.0003,10.59169]
[1780223591047,26.4,73721.31,1.8,-0.7875,0.0003,10.58682]
[1780223591222,26.4,73721.31,1.8,-0.7875,0.0003,10.58682]
[1780223597707,26.4,73721.44,1.8,-0.78749,0.0003,10.58703]
[1780223600485,26.4,73720.8,1.8,-0.78769,0.0003,10.58119]
[1780223600726,26.4,73720.73,1.8,-0.78772,0.0003,10.58031]
[1780223600748,26.4,73720.73,1.8,-0.78772,0.0003,10.58031]
[1780223601735,26.39,73722.95,1.8,-0.78705,0.0003,10.59998]
[1780223603220,26.39,73722.95,1.8,-0.78705,0.0003,10.59998]
[1780223603987,26.39,73723.23,1.8,-0.78697,0.0003,10.60232]
[1780223604220,26.39,73723.23,1.8,-0.78697,0.0003,10.60232]
[1780223606672,26.39,73722.88,1.8,-0.78708,0.0003,10.59905]
[1780223606725,26.39,73722.88,1.8,-0.78708,0.0003,10.59905]
[1780223607364,26.39,73722.88,1.8,-0.78708,0.0003,10.59905]
[1780223607475,26.39,73722.88,1.8,-0.78708,0.0003,10.59905]
[1780223610773,26.39,73723.15,1.8,-0.78703,0.0003,10.60054]
[1780223614138,26.39,73723.17,1.8,-0.78713,0.0003,10.59349]
[1780223614220,26.39,73723.17,1.8,-0.78713,0.0003,10.59349]
[1780223617669,26.39,73723.52,1.8,-0.78704,0.0003,10.59617]
[1780223617723,26.39,73724.63,1.8,-0.78671,0.0003,10.60591]
[1780223619663,26.39,73724.14,1.8,-0.78687,0.0003,10.60138]
[1780223619727,26.38,73724.48,1.8,-0.78677,0.0003,10.60425]
[1780223621054,26.38,73725.03,1.8,-0.78661,0.0003,10.60899]
[1780223621222,26.38,73725.03,1.8,-0.78661,0.0003,10.60899]
[1780223624211,26.38,73725.99,1.8,-0.78634,0.0003,10.61702]
[1780223624758,26.38,73725.0,1.8,-0.78664,0.0003,10.60803]
[1780223624972,26.38,73725.0,1.8,-0.78664,0.0003,10.60803]
[1780223627526,26.38,73726.35,1.8,-0.78624,0.0003,10.61989]
[1780223627720,26.38,73726.35,1.8,-0.78626,0.0003,10.61936]
[1780223631059,26.38,73727.82,1.8,-0.78583,0.0003,10.63208]
[1780223634607,26.38,73727.68,1.8,-0.78589,0.0003,10.63027]
[1780223634720,26.37,73727.68,1.8,-0.7859,0.0003,10.62989]
[1780223638140,26.37,73728.04,1.8,-0.78581,0.0003,10.63271]
[1780223638220,26.37,73728.04,1.8,-0.78581,0.0003,10.63271]
[1780223644029,26.37,73727.13,1.8,-0.78613,0.0003,10.62327]
[1780223645016,26.37,73727.13,1.8,-0.78613,0.0003,10.62327]
[1780223645228,26.37,73727.13,1.8,-0.78613,0.0003,10.62327]
[1780223651044,26.36,73729.0,1.8,-0.7856,0.0003,10.63879]
[1780223651225,26.36,73729.0,1.8,-0.7856,0.0003,10.63879]
[1780223657123,26.36,73730.16,1.8,-0.7853,0.0003,10.64764]
[1780223660746,26.35,73730.21,1.8,-0.78531,0.0003,10.64744]
[1780223661226,26.35,73730.21,1.8,-0.78531,0.0003,10.64744]
[1780223667193,26.35,73727.95,1.8,-0.78604,0.0003,10.62596]
[1780223673235,26.34,73727.26,1.8,-0.78638,0.0003,10.61187]
[1780223678245,26.34,73727.59,1.8,-0.7863,0.0003,10.61418]
[1780223681224,26.34,73727.17,1.8,-0.78644,0.0003,10.61013]
[1780223685227,26.34,73726.87,1.8,-0.78655,0.0003,10.60674]
[1780223685478,26.34,73726.87,1.8,-0.78655,0.0003,10.60674]
[1780223686398,26.34,73727.28,1.8,-0.78644,0.0003,10.61012]
[1780223686470,26.34,73727.28,1.8,-0.78644,0.0003,10.61012]
[1780223690312,26.34,73728.04,1.8,-0.78622,0.0003,10.61647]
[1780223690475,26.34,73728.04,1.8,-0.78622,0.0003,10.61647]
[1780223690675,26.34,73728.04,1.8,-0.78622,0.0003,10.61647]
[1780223693223,26.33,73728.12,1.8,-0.78621,0.0003,10.61688]
[1780223694988,26.33,73728.17,1.8,-0.78621,0.0003,10.61688]
[1780223695220,26.33,73728.17,1.8,-0.78621,0.0003,10.61688]
[1780223698961,26.33,73728.06,1.8,-0.78626,0.0003,10.61544]
[1780223700425,26.33,73725.76,1.8,-0.78697,0.0003,10.59447]
[1780223700929,26.33,73725.76,1.8,-0.78697,0.0003,10.59447]
[1780223701316,26.33,73725.76,1.8,-0.78697,0.0003,10.59447]
[1780223701476,26.33,73725.76,1.8,-0.78697,0.0003,10.59447]
[1780223701578,26.33,73718.55,1.8,-0.78916,0.0003,10.52962]
[1780223702688,26.33,73718.55,1.8,-0.78916,0.0003,10.52962]
[1780223702728,26.33,73718.55,1.8,-0.78916,0.0003,10.52962]
[1780223702742,26.33,73713.18,1.8,-0.79078,0.0003,10.48135]
[1780223706307,26.33,73712.81,1.8,-0.79089,0.0003,10.47795]
[1780223706477,26.33,73712.81,1.8,-0.79089,0.0003,10.47795]
[1780223706790,26.33,73712.83,1.8,-0.79089,0.0003,10.47809]
[1780223706970,26.33,73712.83,1.8,-0.79089,0.0003,10.47809]
[1780223710651,26.33,73713.05,1.8,-0.79082,0.0003,10.47996]
[1780223712509,26.33,73715.03,1.8,-0.79023,0.0003,10.49763]
[1780223713224,26.33,73715.03,1.8,-0.79023,0.0003,10.49763]
[1780223714349,26.33,73713.88,1.8,-0.79058,0.0003,10.48726]
[1780223714473,26.33,73713.88,1.8,-0.79058,0.0003,10.48726]
[1780223716973,26.33,73713.71,1.8,-0.79063,0.0003,10.48563]
[1780223717224,26.33,73713.71,1.8,-0.79063,0.0003,10.48563]
[1780223720815,26.32,73714.44,1.8,-0.79042,0.0003,10.49199]
[1780223720972,26.32,73714.44,1.8,-0.79042,0.0003,10.49199]
[1780223724174,26.32,73715.34,1.8,-0.79015,0.0003,10.50003]
[1780223724223,26.32,73715.34,1.8,-0.79015,0.0003,10.50003]
[1780223724643,26.32,73715.34,1.8,-0.79015,0.0003,10.50003]
[1780223724730,26.32,73715.34,1.8,-0.79015,0.0003,10.50003]
[1780223728488,26.32,73715.24,1.8,-0.79019,0.0003,10.49906]
[1780223732474,26.32,73715.08,1.8,-0.79024,0.0003,10.49756]
[1780223732719,26.32,73715.08,1.8,-0.79024,0.0003,10.49756]
[1780223736459,26.32,73714.94,1.8,-0.79037,0.0003,10.48942]
[1780223736469,26.32,73714.94,1.8,-0.79037,0.0003,10.48942]
[1780223740441,26.32,73714.9,1.8,-0.79039,0.0003,10.48901]
[1780223740469,26.32,73714.9,1.8,-0.79039,0.0003,10.48901]
[1780223744436,26.32,73714.92,1.8,-0.79038,0.0003,10.48914]
[1780223745221,26.32,73714.92,1.8,-0.79038,0.0003,10.48911]
[1780223748429,26.32,73714.92,1.8,-0.79038,0.0003,10.48909]
[1780223748470,26.32,73714.92,1.8,-0.79038,0.0003,10.48909]
[1780223752415,26.32,73715.49,1.8,-0.79022,0.0003,10.49406]
[1780223752470,26.32,73715.49,1.8,-0.79022,0.0003,10.49406]
[1780223756394,26.32,73715.53,1.8,-0.79021,0.0003,10.49437]
[1780223756470,26.32,73715.53,1.8,-0.79021,0.0003,10.49437]
[1780223760381,26.32,73715.57,1.8,-0.7902,0.0003,10.49466]
[1780223761220,26.32,73715.57,1.8,-0.7902,0.0003,10.49459]
[1780223764359,26.32,73715.08,1.8,-0.79035,0.0003,10.49011]
[1780223764472,26.32,73715.08,1.8,-0.79035,0.0003,10.49011]
[1780223768192,26.32,73715.24,1.8,-0.79031,0.0003,10.49148]
[1780223768220,26.32,73715.24,1.8,-0.79031,0.0003,10.49148]
[1780223772037,26.32,73715.2,1.8,-0.79032,0.0003,10.49108]
[1780223772219,26.32,73715.2,1.8,-0.79032,0.0003,10.49108]
[1780223776017,26.32,73715.36,1.8,-0.79027,0.0003,10.49243]
[1780223779220,26.32,73715.17,1.8,-0.79033,0.0003,10.49068]
[1780223782517,26.32,73715.17,1.8,-0.79033,0.0003,10.49065]
[1780223782724,26.32,73715.17,1.8,-0.79033,0.0003,10.49065]
[1780223784655,26.32,73713.53,1.8,-0.79083,0.0003,10.47591]
[1780223784721,26.32,73713.53,1.8,-0.79083,0.0003,10.47591]
[1780223784824,26.32,73710.56,1.8,-0.79171,0.0003,10.44926]
[1780223785028,26.32,73716.11,1.8,-0.79005,0.0003,10.49912]
[1780223786513,26.32,73716.11,1.8,-0.79005,0.0003,10.49912]
[1780223786721,26.32,73716.11,1.8,-0.79005,0.0003,10.49912]
[1780223786736,26.32,73719.31,1.8,-0.78909,0.0003,10.52774]
[1780223790321,26.32,73719.47,1.8,-0.78904,0.0003,10.52918]
[1780223790472,26.32,73719.47,1.8,-0.78904,0.0003,10.52918]
[1780223790653,26.32,73719.47,1.8,-0.78904,0.0003,10.52918]
[1780223795216,26.32,73721.32,1.8,-0.78859,0.0003,10.53855]
[1780223795472,26.32,73721.32,1.8,-0.78859,0.0003,10.53855]
[1780223798929,26.32,73720.61,1.8,-0.78881,0.0003,10.5319]
[1780223798972,26.32,73720.61,1.8,-0.78881,0.0003,10.5319]
[1780223803067,26.32,73720.74,1.8,-0.78878,0.0003,10.53287]
[1780223807367,26.32,73720.94,1.8,-0.78873,0.0003,10.5344]
[1780223807470,26.32,73720.94,1.8,-0.78873,0.0003,10.5344]
[1780223810206,26.31,73717.77,1.8,-0.7897,0.0003,10.50566]
[1780223811657,26.31,73717.77,1.8,-0.7897,0.0003,10.50566]
[1780223811721,26.31,73717.77,1.8,-0.7897,0.0003,10.50566]
[1780223813567,26.31,73716.37,1.8,-0.79012,0.0003,10.49304]
[1780223813729,26.31,73716.37,1.8,-0.79012,0.0003,10.49304]
[1780223813829,26.31,73714.01,1.8,-0.79083,0.0003,10.47184]
[1780223815935,26.31,73712.91,1.8,-0.79116,0.0003,10.46197]
[1780223815975,26.31,73712.91,1.8,-0.79116,0.0003,10.46197]
[1780223820224,26.31,73712.86,1.8,-0.79117,0.0003,10.46156]
[1780223820471,26.31,73712.86,1.8,-0.79117,0.0003,10.46156]
[1780223824508,26.31,73712.14,1.8,-0.79139,0.0003,10.45512]
[1780223825222,26.31,73711.97,1.8,-0.79144,0.0003,10.4536]
[1780223828820,26.31,73711.56,1.8,-0.79156,0.0003,10.44995]
[1780223828971,26.31,73711.56,1.8,-0.79156,0.0003,10.44995]
[1780223833108,26.32,73711.52,1.8,-0.79157,0.0003,10.44964]
[1780223835221,26.32,73711.79,1.8,-0.79148,0.0003,10.45213]
[1780223837392,26.32,73712.0,1.8,-0.79142,0.0003,10.45405]
[1780223837470,26.32,73712.0,1.8,-0.79142,0.0003,10.45405]
[1780223840568,26.32,73711.56,1.8,-0.79155,0.0003,10.45013]
[1780223840722,26.32,73711.56,1.8,-0.79155,0.0003,10.45013]
[1780223841679,26.32,73712.08,1.8,-0.79139,0.0003,10.45484]
[1780223841725,26.32,73712.08,1.8,-0.79139,0.0003,10.45484]
[1780223848636,26.32,73711.31,1.8,-0.79162,0.0003,10.44794]
[1780223851132,26.32,73710.71,1.8,-0.7918,0.0003,10.44264]
[1780223851221,26.32,73710.71,1.8,-0.7918,0.0003,10.44264]
[1780223853084,26.32,73710.8,1.8,-0.79186,0.0003,10.43667]
[1780223853222,26.32,73710.8,1.8,-0.79186,0.0003,10.43667]
[1780223856781,26.32,73710.8,1.8,-0.79186,0.0003,10.43673]
[1780223856972,26.32,73712.65,1.8,-0.79131,0.0003,10.45346]
[1780223857532,26.32,73712.65,1.8,-0.79131,0.0003,10.45346]
[1780223857728,26.32,73712.65,1.8,-0.79131,0.0003,10.45346]
[1780223864584,26.32,73712.74,1.8,-0.79128,0.0003,10.45421]
[1780223869619,26.32,73712.67,1.8,-0.79131,0.0003,10.45348]
[1780223873693,26.32,73712.9,1.8,-0.79124,0.0003,10.45551]
[1780223873724,26.32,73712.9,1.8,-0.79124,0.0003,10.45551]
[1780223879934,26.32,73715.1,1.8,-0.79058,0.0003,10.47523]
[1780223879689,26.32,73717.38,1.8,-0.7899,0.0003,10.49555]
[1780223879972,26.32,73717.38,1.8,-0.7899,0.0003,10.49555]
[1780223885731,26.32,73717.49,1.8,-0.78987,0.0003,10.49647]
[1780223891783,26.32,73717.49,1.8,-0.78987,0.0003,10.49649]
[1780223895226,26.32,73717.63,1.8,-0.78982,0.0003,10.49782]
[1780223898822,26.32,73715.53,1.8,-0.79045,0.0003,10.47902]
[1780223905872,26.32,73715.53,1.8,-0.79044,0.0003,10.47927]
[1780223910907,26.32,73716.04,1.8,-0.79028,0.0003,10.48402]
[1780223915942,26.32,73715.79,1.8,-0.79045,0.0003,10.47514]
[1780223920977,26.32,73715.96,1.8,-0.79039,0.0003,10.47685]
[1780223921225,26.32,73715.96,1.8,-0.79039,0.0003,10.47685]
[1780223927019,26.32,73715.77,1.8,-0.79044,0.0003,10.47536]
[1780223928091,26.32,73715.77,1.8,-0.79044,0.0003,10.47536]
[1780223928227,26.32,73715.77,1.8,-0.79044,0.0003,10.47536]
[1780223928318,26.32,73719.3,1.8,-0.78938,0.0003,10.50707]
[1780223934068,26.32,73721.16,1.8,-0.78881,0.0003,10.52373]
[1780223938235,26.32,73721.16,1.8,-0.78881,0.0003,10.52373]
[1780223941222,26.32,73722.08,1.8,-0.78854,0.0003,10.53189]
[1780223950866,26.32,73722.28,1.8,-0.78848,0.0003,10.53354]
[1780223951480,26.32,73731.41,1.8,-0.78572,0.0003,10.61495]
[1780223953227,26.32,73732.51,1.8,-0.78539,0.0003,10.62464]
[1780223956225,26.32,73737.58,1.8,-0.78386,0.00031,10.66932]
[1780223961260,26.31,73739.73,1.8,-0.78323,0.00031,10.68758]
[1780223966296,26.31,73735.42,1.8,-0.78458,0.00031,10.64827]
[1780223967304,26.31,73731.09,1.8,-0.78591,0.0003,10.60956]
[1780223968446,26.31,73731.09,1.8,-0.78591,0.0003,10.60956]
[1780223968473,26.31,73731.09,1.8,-0.78591,0.0003,10.60956]
[1780223976659,26.31,73730.19,1.8,-0.78629,0.0003,10.59433]
[1780223979223,26.31,73729.33,1.8,-0.78656,0.0003,10.58637]
[1780223984428,26.3,73729.4,1.8,-0.78655,0.0003,10.5867]
[1780223989465,26.3,73729.38,1.8,-0.78656,0.0003,10.58627]
[1780223995236,26.3,73729.46,1.8,-0.78654,0.0003,10.58679]
[1780223998892,26.3,73729.46,1.8,-0.78655,0.0003,10.5867]
[1780223998971,26.3,73729.46,1.8,-0.78655,0.0003,10.5867]
[1780224001676,26.3,73729.54,1.8,-0.78653,0.0003,10.58717]
[1780224001743,26.3,73729.54,1.8,-0.78653,0.0003,10.58717]
[1780224003563,26.3,73724.58,1.8,-0.78804,0.0003,10.54267]
[1780224004318,26.3,73724.58,1.8,-0.78804,0.0003,10.54267]
[1780224004473,26.3,73724.58,1.8,-0.78804,0.0003,10.54267]
[1780224004570,26.3,73721.58,1.8,-0.78895,0.0003,10.51579]
[1780224007258,26.3,73721.24,1.8,-0.78905,0.0003,10.51282]
[1780224007470,26.3,73721.24,1.8,-0.78905,0.0003,10.51282]
[1780224009845,26.3,73721.17,1.8,-0.78907,0.0003,10.51227]
[1780224009875,26.3,73723.27,1.8,-0.78843,0.0003,10.53115]
[1780224012472,26.3,73723.38,1.8,-0.7884,0.0003,10.53215]
[1780224012722,26.3,73723.38,1.8,-0.7884,0.0003,10.53215]
[1780224015097,26.3,73723.88,1.8,-0.78824,0.0003,10.53667]
[1780224015226,26.3,73724.29,1.8,-0.78812,0.0003,10.54035]
[1780224017732,26.3,73724.2,1.8,-0.78814,0.0003,10.53957]
[1780224017975,26.3,73724.2,1.8,-0.78814,0.0003,10.53957]
[1780224018672,26.3,73721.57,1.8,-0.78894,0.0003,10.51603]
[1780224020357,26.3,73721.8,1.8,-0.78887,0.0003,10.51813]
[1780224021220,26.3,73722.07,1.8,-0.78879,0.0003,10.52059]
[1780224022980,26.3,73722.07,1.8,-0.78878,0.0003,10.52063]
[1780224023219,26.3,73722.07,1.8,-0.78878,0.0003,10.5207]
[1780224025602,26.3,73721.91,1.8,-0.78883,0.0003,10.5193]
[1780224026663,26.3,73721.16,1.8,-0.78905,0.0003,10.51262]
[1780224026720,26.3,73721.16,1.8,-0.78905,0.0003,10.51262]
[1780224028243,26.3,73718.67,1.8,-0.7898,0.0003,10.49037]
[1780224028476,26.3,73718.67,1.8,-0.7898,0.0003,10.49037]
[1780224030860,26.3,73716.36,1.8,-0.79049,0.0003,10.46975]
[1780224030976,26.3,73716.36,1.8,-0.79049,0.0003,10.46975]
[1780224031074,26.3,73712.73,1.8,-0.79167,0.0003,10.43049]
[1780224033495,26.31,73711.17,1.8,-0.79213,0.0003,10.41659]
[1780224035221,26.31,73710.78,1.8,-0.79224,0.0003,10.4134]
[1780224036108,26.31,73710.78,1.8,-0.79224,0.0003,10.4134]
[1780224036222,26.31,73710.87,1.8,-0.79221,0.0003,10.41437]
[1780224041564,26.31,73710.08,1.8,-0.79242,0.0003,10.40806]
[1780224043222,26.31,73707.48,1.8,-0.79318,0.0003,10.38496]
[1780224044485,26.31,73707.79,1.8,-0.79308,0.0003,10.38793]
[1780224044719,26.31,73707.79,1.8,-0.79308,0.0003,10.38793]
[1780224047257,26.31,73707.41,1.8,-0.79318,0.0003,10.38501]
[1780224048096,26.31,73707.41,1.8,-0.79318,0.0003,10.38501]
[1780224047877,26.31,73704.64,1.8,-0.794,0.0003,10.36021]
[1780224048225,26.31,73704.64,1.8,-0.794,0.0003,10.36021]
[1780224049964,26.32,73704.87,1.8,-0.79392,0.0003,10.36248]
[1780224049970,26.32,73704.87,1.8,-0.79392,0.0003,10.36248]
[1780224052820,26.32,73705.05,1.8,-0.79386,0.0003,10.36453]
[1780224052979,26.32,73705.05,1.8,-0.79386,0.0003,10.36453]
[1780224055588,26.32,73705.34,1.8,-0.79374,0.0003,10.36816]
[1780224058527,26.32,73705.34,1.8,-0.79372,0.0003,10.36855]
[1780224058719,26.32,73705.34,1.8,-0.79372,0.0003,10.36855]
[1780224061459,26.32,73705.77,1.8,-0.79357,0.0003,10.3732]
[1780224061470,26.32,73705.77,1.8,-0.79357,0.0003,10.3732]
[1780224064392,26.33,73705.89,1.8,-0.79352,0.0003,10.37465]
[1780224065223,26.33,73705.93,1.8,-0.7935,0.0003,10.37537]
[1780224067331,26.33,73705.88,1.8,-0.7935,0.0003,10.37528]
[1780224067469,26.33,73705.88,1.8,-0.7935,0.0003,10.37528]
[1780224070272,26.33,73705.93,1.8,-0.79347,0.0003,10.37626]
[1780224070475,26.33,73705.93,1.8,-0.79347,0.0003,10.37626]
[1780224072893,26.33,73705.93,1.8,-0.79347,0.0003,10.37626]
[1780224073219,26.33,73705.93,1.8,-0.79345,0.0003,10.37678]
[1780224075691,26.33,73706.0,1.8,-0.79342,0.0003,10.37759]
[1780224075719,26.33,73706.0,1.8,-0.79342,0.0003,10.37759]
[1780224078451,26.33,73706.07,1.8,-0.79339,0.0003,10.37856]
[1780224078469,26.33,73706.07,1.8,-0.79339,0.0003,10.37856]
[1780224081234,26.34,73706.07,1.8,-0.79338,0.0003,10.37889]
[1780224084000,26.34,73706.07,1.8,-0.79336,0.0003,10.3794]
[1780224084219,26.34,73706.07,1.8,-0.79335,0.0003,10.3799]
[1780224086789,26.34,73706.28,1.8,-0.79328,0.0003,10.38184]
[1780224086977,26.34,73706.28,1.8,-0.79328,0.0003,10.38184]
[1780224089577,26.34,73706.42,1.8,-0.79324,0.0003,10.38313]
[1780224089720,26.34,73706.42,1.8,-0.79324,0.0003,10.38313]
[1780224092348,26.34,73706.42,1.8,-0.79323,0.0003,10.38344]
[1780224093220,26.34,73706.42,1.8,-0.7933,0.0003,10.3771]
[1780224095271,26.34,73706.5,1.8,-0.79327,0.0003,10.37813]
[1780224095469,26.34,73706.5,1.8,-0.79327,0.0003,10.37813]
[1780224098218,26.35,73706.33,1.8,-0.7933,0.0003,10.37708]
[1780224098478,26.35,73706.33,1.8,-0.7933,0.0003,10.37708]
[1780224101155,26.35,73706.4,1.8,-0.79327,0.0003,10.37802]
[1780224101219,26.35,73706.4,1.8,-0.79327,0.0003,10.37802]
[1780224106442,26.35,73706.17,1.8,-0.79331,0.0003,10.37689]
[1780224106469,26.35,73706.17,1.8,-0.79331,0.0003,10.37689]
[1780224109214,26.35,73706.16,1.8,-0.7933,0.0003,10.37711]
[1780224109220,26.35,73706.16,1.8,-0.7933,0.0003,10.37711]
[1780224112000,26.35,73705.83,1.8,-0.79339,0.0003,10.37445]
[1780224113333,26.36,73708.02,1.8,-0.79272,0.0003,10.39478]
[1780224114772,26.36,73708.02,1.8,-0.79272,0.0003,10.39478]
[1780224114972,26.36,73708.02,1.8,-0.79272,0.0003,10.39478]
[1780224117556,26.36,73708.02,1.8,-0.79271,0.0003,10.39504]
[1780224117721,26.36,73708.02,1.8,-0.79271,0.0003,10.39504]
[1780224120328,26.36,73708.02,1.8,-0.79271,0.0003,10.39503]
[1780224120469,26.36,73708.02,1.8,-0.79271,0.0003,10.39503]
[1780224123096,26.36,73708.02,1.8,-0.79271,0.0003,10.39501]
[1780224123222,26.36,73708.02,1.8,-0.79271,0.0003,10.39501]
[1780224125870,26.36,73708.02,1.8,-0.79271,0.0003,10.395]
[1780224125974,26.36,73708.02,1.8,-0.79271,0.0003,10.395]
[1780224128657,26.36,73707.87,1.8,-0.79275,0.0003,10.3939]
[1780224128721,26.36,73707.87,1.8,-0.79275,0.0003,10.3939]
[1780224131588,26.36,73707.87,1.8,-0.79274,0.0003,10.39403]
[1780224133220,26.36,73707.87,1.8,-0.79273,0.0003,10.39429]
[1780224134505,26.36,73708.02,1.8,-0.79268,0.0003,10.39577]
[1780224134719,26.36,73708.02,1.8,-0.79268,0.0003,10.39577]
[1780224137436,26.36,73708.02,1.8,-0.79268,0.0003,10.3959]
[1780224137470,26.36,73708.02,1.8,-0.79268,0.0003,10.3959]
[1780224140362,26.36,73708.02,1.8,-0.79267,0.0003,10.39629]
[1780224141219,26.36,73708.02,1.8,-0.79267,0.0003,10.39629]
[1780224142536,26.36,73705.92,1.8,-0.79327,0.0003,10.37805]
[1780224143299,26.36,73705.92,1.8,-0.79327,0.0003,10.37805]
[1780224143488,26.36,73705.92,1.8,-0.79327,0.0003,10.37805]
[1780224146229,26.36,73705.92,1.8,-0.79326,0.0003,10.3782]
[1780224146474,26.36,73705.92,1.8,-0.79326,0.0003,10.3782]
[1780224148995,26.37,73705.92,1.8,-0.79325,0.0003,10.37865]
[1780224149220,26.37,73705.92,1.8,-0.79325,0.0003,10.37865]
[1780224151783,26.37,73707.26,1.8,-0.79283,0.0003,10.3913]
[1780224151974,26.37,73707.26,1.8,-0.79283,0.0003,10.3913]
[1780224154564,26.37,73708.95,1.8,-0.79241,0.0003,10.39993]
[1780224154723,26.37,73708.95,1.8,-0.79241,0.0003,10.39993]
[1780224157335,26.37,73709.62,1.8,-0.79219,0.0003,10.40641]
[1780224159220,26.37,73709.62,1.8,-0.79219,0.0003,10.40653]
[1780224160108,26.37,73709.62,1.8,-0.79219,0.0003,10.40653]
[1780224160219,26.37,73709.62,1.8,-0.79219,0.0003,10.40653]
[1780224162891,26.37,73709.65,1.8,-0.79217,0.0003,10.40724]
[1780224162977,26.37,73709.65,1.8,-0.79217,0.0003,10.40724]
[1780224165662,26.37,73709.62,1.8,-0.79217,0.0003,10.4072]
[1780224167316,26.37,73709.62,1.8,-0.79216,0.0003,10.40742]
[1780224167472,26.37,73709.62,1.8,-0.79216,0.0003,10.40742]
[1780224170950,26.38,73709.78,1.8,-0.7921,0.0003,10.40919]
[1780224170970,26.38,73709.78,1.8,-0.7921,0.0003,10.40919]
[1780224174022,26.38,73709.78,1.8,-0.79209,0.0003,10.40952]
[1780224174220,26.38,73709.78,1.8,-0.79209,0.0003,10.40952]
[1780224177096,26.38,73709.78,1.8,-0.79208,0.0003,10.40985]
[1780224177229,26.38,73709.78,1.8,-0.79208,0.0003,10.40985]
[1780224191905,26.38,73709.67,1.8,-0.79205,0.0003,10.41071]
[1780224198955,26.39,73709.74,1.8,-0.792,0.0003,10.4121]
[1780224203990,26.39,73709.87,1.8,-0.79195,0.0003,10.41379]
[1780224209025,26.39,73709.89,1.8,-0.79192,0.0003,10.4145]
[1780224221110,26.4,73709.82,1.8,-0.79199,0.0003,10.40845]
[1780224224131,26.4,73714.51,1.8,-0.79057,0.0003,10.45081]
[1780224225028,26.4,73714.51,1.8,-0.79057,0.0003,10.45081]
[1780224225228,26.4,73714.51,1.8,-0.79057,0.0003,10.45081]
[1780224226348,26.4,73715.81,1.8,-0.79017,0.0003,10.46269]
[1780224226474,26.4,73716.3,1.8,-0.79002,0.0003,10.4673]
[1780224229426,26.4,73716.28,1.8,-0.79001,0.0003,10.46757]
[1780224234838,26.4,73716.1,1.8,-0.79005,0.0003,10.46634]
[1780224234975,26.4,73716.1,1.8,-0.79005,0.0003,10.46634]
[1780224238121,26.4,73716.1,1.8,-0.79005,0.0003,10.46638]
[1780224238219,26.4,73716.1,1.8,-0.79005,0.0003,10.46638]
[1780224241182,26.4,73716.34,1.8,-0.78997,0.0003,10.46872]
[1780224241220,26.4,73716.34,1.8,-0.78997,0.0003,10.46872]
[1780224244420,26.4,73715.62,1.8,-0.79018,0.0003,10.46249]
[1780224245221,26.4,73715.62,1.8,-0.79018,0.0003,10.46249]
[1780224258370,26.41,73715.49,1.8,-0.79018,0.0003,10.46233]
[1780224261920,26.41,73714.98,1.8,-0.79034,0.0003,10.45763]
[1780224261973,26.41,73714.98,1.8,-0.79034,0.0003,10.45763]
[1780224264875,26.41,73714.86,1.8,-0.79037,0.0003,10.45667]
[1780224264971,26.41,73714.86,1.8,-0.79037,0.0003,10.45667]
[1780224268393,26.41,73712.94,1.8,-0.79094,0.0003,10.43969]
[1780224270015,26.41,73712.91,1.8,-0.79095,0.0003,10.43959]
[1780224270221,26.41,73712.91,1.8,-0.79095,0.0003,10.43959]
[1780224271777,26.41,73713.3,1.8,-0.79082,0.0003,10.44324]
[1780224271969,26.41,73713.3,1.8,-0.79082,0.0003,10.44324]
[1780224275320,26.41,73713.78,1.8,-0.79076,0.0003,10.44095]
[1780224275469,26.41,73713.7,1.8,-0.79079,0.0003,10.44031]
[1780224278868,26.41,73713.52,1.8,-0.79083,0.0003,10.43885]
[1780224279220,26.41,73713.52,1.8,-0.79083,0.0003,10.43885]
[1780224287573,26.42,73713.46,1.8,-0.79082,0.0003,10.4392]
[1780224292608,26.42,73714.4,1.8,-0.79053,0.0003,10.44802]
[1780224294613,26.42,73714.61,1.8,-0.79046,0.0003,10.44997]
[1780224294723,26.42,73714.61,1.8,-0.79046,0.0003,10.44997]
[1780224296636,26.42,73712.31,1.8,-0.79114,0.0003,10.4296]
[1780224297826,26.42,73712.31,1.8,-0.79114,0.0003,10.4296]
[1780224297975,26.42,73712.31,1.8,-0.79114,0.0003,10.4296]
[1780224297978,26.42,73715.98,1.8,-0.79004,0.0003,10.46253]
[1780224298860,26.42,73715.98,1.8,-0.79004,0.0003,10.46253]
[1780224298899,26.42,73715.98,1.8,-0.79004,0.0003,10.46253]
[1780224298960,26.42,73715.98,1.8,-0.79004,0.0003,10.46253]
[1780224298978,26.42,73715.98,1.8,-0.79004,0.0003,10.46253]
[1780224299061,26.42,73726.94,1.8,-0.78673,0.0003,10.56032]
[1780224299997,26.42,73726.94,1.8,-0.78673,0.0003,10.56032]
[1780224300227,26.42,73726.94,1.8,-0.78673,0.0003,10.56032]
[1780224300251,26.42,73735.02,1.8,-0.78427,0.00031,10.63227]
[1780224301882,26.42,73733.09,1.8,-0.78485,0.0003,10.61535]
[1780224301991,26.42,73733.09,1.8,-0.78485,0.0003,10.61535]
[1780224302277,26.42,73733.09,1.8,-0.78485,0.0003,10.61535]
[1780224302350,26.42,73727.55,1.8,-0.78653,0.0003,10.56628]
[1780224302475,26.42,73727.55,1.8,-0.78653,0.0003,10.56628]
[1780224305669,26.42,73725.77,1.8,-0.78705,0.0003,10.55102]
[1780224305721,26.42,73725.77,1.8,-0.78705,0.0003,10.55102]
[1780224306706,26.43,73728.41,1.8,-0.78623,0.0003,10.57509]
[1780224308893,26.43,73728.03,1.8,-0.78633,0.0003,10.57198]
[1780224309221,26.43,73728.03,1.8,-0.78633,0.0003,10.57198]
[1780224312130,26.43,73726.94,1.8,-0.78664,0.0003,10.56307]
[1780224312221,26.43,73726.94,1.8,-0.78664,0.0003,10.56307]
[1780224315358,26.43,73727.04,1.8,-0.78659,0.0003,10.56444]
[1780224315745,26.43,73727.65,1.8,-0.78639,0.0003,10.57034]
[1780224315974,26.43,73727.65,1.8,-0.78639,0.0003,10.57034]
[1780224318615,26.44,73725.19,1.8,-0.78711,0.0003,10.54921]
[1780224318731,26.44,73725.19,1.8,-0.78711,0.0003,10.54921]
[1780224318794,26.44,73722.51,1.8,-0.78791,0.0003,10.52562]
[1780224319802,26.44,73719.71,1.8,-0.78875,0.0003,10.50077]
[1780224321815,26.44,73717.57,1.8,-0.78938,0.0003,10.48196]
[1780224323680,26.44,73716.34,1.8,-0.78975,0.0003,10.47114]
[1780224323721,26.44,73716.34,1.8,-0.78975,0.0003,10.47114]
[1780224326848,26.44,73716.34,1.8,-0.78974,0.0003,10.47149]
[1780224326975,26.44,73716.34,1.8,-0.78974,0.0003,10.47149]
[1780224327857,26.44,73711.68,1.8,-0.79113,0.0003,10.42996]
[1780224330878,26.44,73707.44,1.8,-0.79238,0.0003,10.39233]
[1780224336090,26.44,73706.95,1.8,-0.7926,0.0003,10.38174]
[1780224339226,26.45,73708.12,1.8,-0.79224,0.0003,10.39252]
[1780224344976,26.45,73707.77,1.8,-0.79231,0.0003,10.39046]
[1780224357105,26.46,73708.25,1.8,-0.79212,0.0003,10.39617]
[1780224361132,26.46,73710.39,1.8,-0.79147,0.0003,10.41558]
[1780224363229,26.46,73710.57,1.8,-0.79142,0.0003,10.41725]
[1780224364156,26.46,73706.77,1.8,-0.79255,0.0003,10.38331]
[1780224371205,26.46,73706.32,1.8,-0.79267,0.0003,10.37978]
[1780224372012,26.46,73706.32,1.8,-0.79267,0.0003,10.37978]
[1780224372223,26.46,73706.32,1.8,-0.79267,0.0003,10.37978]
[1780224381275,26.46,73704.96,1.8,-0.79304,0.0003,10.3685]
[1780224382776,26.46,73704.54,1.8,-0.79316,0.0003,10.36482]
[1780224385228,26.46,73704.79,1.8,-0.79308,0.0003,10.36723]
[1780224390337,26.46,73703.98,1.8,-0.79331,0.0003,10.36044]
[1780224395373,26.47,73703.88,1.8,-0.79341,0.0003,10.35318]
[1780224397222,26.47,73704.13,1.8,-0.79334,0.0003,10.35552]
[1780224408463,26.47,73704.01,1.8,-0.79334,0.0003,10.3555]
[1780224413499,26.47,73704.1,1.8,-0.79329,0.0003,10.35673]
[1780224422563,26.48,73704.4,1.8,-0.79318,0.0003,10.36013]
[1780224424839,26.48,73703.92,1.8,-0.79332,0.0003,10.3559]
[1780224425222,26.48,73703.92,1.8,-0.79332,0.0003,10.3559]
[1780224430621,26.48,73704.06,1.8,-0.79326,0.0003,10.3577]
[1780224438677,26.48,73704.55,1.8,-0.79309,0.0003,10.36291]
[1780224448302,26.48,73705.51,1.8,-0.79279,0.0003,10.37195]
[1780224449224,26.48,73705.55,1.8,-0.79276,0.0003,10.37292]
[1780224454789,26.49,73704.59,1.8,-0.79311,0.0003,10.35813]
[1780224459824,26.49,73704.66,1.8,-0.79307,0.0003,10.35932]
[1780224464862,26.49,73704.68,1.8,-0.79305,0.0003,10.36006]
[1780224474371,26.49,73704.7,1.8,-0.79303,0.0003,10.36046]
[1780224474469,26.49,73704.7,1.8,-0.79303,0.0003,10.36046]
[1780224481987,26.5,73704.4,1.8,-0.79307,0.0003,10.35938]
[1780224487057,26.5,73704.63,1.8,-0.793,0.0003,10.36155]
[1780224489228,26.5,73706.73,1.8,-0.79236,0.0003,10.38084]
[1780224491050,26.5,73709.69,1.8,-0.79146,0.0003,10.40752]
[1780224498099,26.5,73710.48,1.8,-0.79122,0.0003,10.4149]
[1780224501223,26.5,73710.46,1.8,-0.79122,0.0003,10.41486]
[1780224505148,26.5,73714.88,1.8,-0.78989,0.0003,10.45439]
[1780224505855,26.5,73714.88,1.8,-0.78989,0.0003,10.45439]
[1780224505977,26.5,73714.88,1.8,-0.78989,0.0003,10.45439]
[1780224512197,26.5,73713.42,1.8,-0.79042,0.0003,10.43472]
[1780224513731,26.5,73714.45,1.8,-0.79011,0.0003,10.44394]
[1780224515228,26.5,73715.64,1.8,-0.78975,0.0003,10.45457]
[1780224520669,26.5,73716.98,1.8,-0.78934,0.0003,10.46654]
[1780224523221,26.5,73716.98,1.8,-0.78934,0.0003,10.46653]
[1780224526297,26.5,73719.75,1.8,-0.78851,0.0003,10.49119]
[1780224531330,26.5,73721.24,1.8,-0.78806,0.0003,10.50435]
[1780224534179,26.5,73722.08,1.8,-0.78781,0.0003,10.51175]
[1780224534234,26.5,73722.08,1.8,-0.78781,0.0003,10.51175]
[1780224534272,26.5,73722.08,1.8,-0.78782,0.0003,10.5117]
[1780224534719,26.5,73722.08,1.8,-0.78782,0.0003,10.5117]
[1780224535270,26.5,73722.08,1.8,-0.78782,0.0003,10.5117]
[1780224535503,26.5,73722.08,1.8,-0.78782,0.0003,10.5117]
[1780224541412,26.5,73718.26,1.8,-0.78898,0.0003,10.47746]
[1780224541918,26.5,73718.26,1.8,-0.78898,0.0003,10.47746]
[1780224552489,26.5,73718.91,1.8,-0.78878,0.0003,10.48318]
[1780224557524,26.5,73719.55,1.8,-0.78859,0.0003,10.48889]
[1780224563566,26.5,73719.32,1.8,-0.78866,0.0003,10.48685]
[1780224569608,26.5,73719.52,1.8,-0.7886,0.0003,10.48868]
[1780224574643,26.5,73720.62,1.8,-0.78836,0.0003,10.49169]
[1780224579678,26.5,73729.49,1.8,-0.78567,0.0003,10.57047]
[1780224580685,26.5,73732.95,1.8,-0.78462,0.0003,10.60097]
[1780224581593,26.5,73732.95,1.8,-0.78462,0.0003,10.60097]
[1780224583706,26.5,73735.27,1.8,-0.78393,0.00031,10.62101]
[1780224585241,26.5,73735.43,1.8,-0.78389,0.00031,10.6223]
[1780224586502,26.5,73735.43,1.8,-0.78389,0.00031,10.6223]
[1780224586719,26.5,73735.43,1.8,-0.78389,0.00031,10.6223]
[1780224586710,26.5,73735.43,1.8,-0.78389,0.00031,10.62204]
[1780224587062,26.5,73735.43,1.8,-0.78389,0.00031,10.62204]
[1780224587220,26.5,73735.43,1.8,-0.78389,0.00031,10.62204]
[1780224587322,26.5,73736.57,1.8,-0.78355,0.00031,10.6321]
[1780224587767,26.5,73736.57,1.8,-0.78355,0.00031,10.6321]
[1780224587970,26.5,73736.57,1.8,-0.78355,0.00031,10.6321]
[1780224588402,26.5,73736.57,1.8,-0.78355,0.00031,10.6321]
[1780224588503,26.5,73736.57,1.8,-0.78356,0.00031,10.63183]
[1780224591220,26.5,73736.47,1.8,-0.78359,0.00031,10.6308]
[1780224597804,26.49,73736.94,1.8,-0.78351,0.00031,10.63306]
[1780224602153,26.49,73737.0,1.8,-0.78353,0.00031,10.6327]
[1780224602221,26.49,73737.0,1.8,-0.78353,0.00031,10.6327]
[1780224602588,26.49,73737.0,1.8,-0.78353,0.00031,10.6327]
[1780224602689,26.48,73736.73,1.8,-0.78363,0.00031,10.62972]
[1780224603720,26.48,73736.73,1.8,-0.78363,0.00031,10.62972]
[1780224612910,26.47,73738.97,1.8,-0.78305,0.00031,10.64656]
[1780224621973,26.46,73737.79,1.8,-0.78351,0.00031,10.63337]
[1780224633052,26.45,73737.43,1.8,-0.78377,0.00031,10.62166]
[1780224638087,26.46,73736.76,1.8,-0.78396,0.00031,10.61622]
[1780224641978,26.46,73736.85,1.8,-0.78392,0.00031,10.61731]
[1780224642719,26.46,73736.85,1.8,-0.78392,0.00031,10.61731]
[1780224642766,26.46,73736.85,1.8,-0.78391,0.00031,10.61775]
[1780224649164,26.46,73737.03,1.8,-0.78382,0.00031,10.62022]
[1780224661248,26.47,73736.92,1.8,-0.78379,0.00031,10.62118]
[1780224662255,26.47,73739.34,1.8,-0.78304,0.00031,10.64272]
[1780224667290,26.47,73738.51,1.8,-0.78327,0.00031,10.63612]
[1780224672325,26.48,73736.52,1.8,-0.78385,0.00031,10.61929]
[1780224677360,26.48,73736.28,1.8,-0.78389,0.00031,10.61801]
[1780224682395,26.48,73736.77,1.8,-0.78371,0.00031,10.62317]
[1780224688436,26.49,73737.08,1.8,-0.78359,0.00031,10.62687]
[1780224693472,26.49,73736.62,1.8,-0.78379,0.00031,10.6168]
[1780224696823,26.49,73737.19,1.8,-0.7836,0.00031,10.62216]
[1780224699219,26.49,73737.23,1.8,-0.78358,0.00031,10.623]
[1780224699320,26.5,73737.23,1.8,-0.78357,0.00031,10.62317]
[1780224704548,26.5,73737.23,1.8,-0.78354,0.00031,10.62404]
[1780224711597,26.5,73737.95,1.8,-0.78327,0.00031,10.63173]
[1780224714619,26.51,73742.55,1.8,-0.78185,0.00031,10.67257]
[1780224715626,26.51,73746.58,1.8,-0.7806,0.00031,10.70833]
[1780224720661,26.51,73748.37,1.8,-0.78006,0.00031,10.7238]
[1780224725696,26.5,73748.26,1.8,-0.78011,0.00031,10.72238]
[1780224727014,26.5,73748.26,1.8,-0.78011,0.00031,10.72238]
[1780224729227,26.5,73748.23,1.8,-0.78012,0.00031,10.72201]
[1780224731226,26.5,73748.23,1.8,-0.78012,0.00031,10.72201]
[1780224731322,26.5,73748.23,1.8,-0.78013,0.00031,10.72182]
[1780224735469,26.5,73748.23,1.8,-0.78013,0.00031,10.72182]
[1780224738989,26.5,73748.23,1.8,-0.78013,0.00031,10.72177]
[1780224739219,26.5,73748.23,1.8,-0.78013,0.00031,10.72177]
[1780224741794,26.5,73748.26,1.8,-0.78011,0.00031,10.72219]
[1780224741984,26.5,73750.72,1.8,-0.77935,0.00031,10.74383]
[1780224742533,26.5,73750.72,1.8,-0.77935,0.00031,10.74383]
[1780224742725,26.5,73750.72,1.8,-0.77935,0.00031,10.74383]
[1780224744080,26.5,73750.49,1.8,-0.77942,0.00031,10.74193]
[1780224744220,26.5,73750.49,1.8,-0.77942,0.00031,10.74193]
[1780224744890,26.5,73750.49,1.8,-0.77942,0.00031,10.74193]
[1780224744973,26.5,73750.49,1.8,-0.77942,0.00031,10.74193]
[1780224744991,26.5,73750.49,1.8,-0.77942,0.00031,10.74198]
[1780224745936,26.5,73750.49,1.8,-0.77942,0.00031,10.74198]
[1780224745971,26.5,73750.49,1.8,-0.77942,0.00031,10.74198]
[1780224746504,26.5,73750.49,1.8,-0.77942,0.00031,10.74198]
[1780224746721,26.5,73750.49,1.8,-0.77942,0.00031,10.74198]
[1780224747176,26.5,73750.49,1.8,-0.77943,0.00031,10.74174]
[1780224747219,26.5,73750.49,1.8,-0.77943,0.00031,10.74174]
[1780224749145,26.5,73750.49,1.8,-0.77943,0.00031,10.74174]
[1780224749220,26.5,73750.49,1.8,-0.77943,0.00031,10.74174]
[1780224749538,26.5,73750.49,1.8,-0.77943,0.00031,10.74174]
[1780224749721,26.5,73750.49,1.8,-0.77943,0.00031,10.74174]
[1780224749864,26.5,73754.81,1.8,-0.7781,0.00031,10.77921]
[1780224750871,26.5,73757.43,1.8,-0.77729,0.00031,10.80194]
[1780224751879,26.5,73758.46,1.8,-0.77707,0.00031,10.80414]
[1780224754885,26.5,73759.8,1.8,-0.77665,0.00031,10.81579]
[1780224754972,26.5,73759.82,1.8,-0.77665,0.00031,10.81593]
[1780224755252,26.5,73759.82,1.8,-0.77665,0.00031,10.81593]
[1780224755405,26.5,73759.82,1.8,-0.77665,0.00031,10.81593]
[1780224755473,26.5,73759.82,1.8,-0.77665,0.00031,10.81593]
[1780224755907,26.5,73759.94,1.8,-0.77661,0.00031,10.81694]
[1780224758192,26.5,73759.82,1.8,-0.77665,0.00031,10.81587]
[1780224758218,26.5,73759.82,1.8,-0.77665,0.00031,10.81587]
[1780224758609,26.5,73759.82,1.8,-0.77665,0.00031,10.81587]
[1780224758719,26.5,73759.82,1.8,-0.77665,0.00031,10.81587]
[1780224759278,26.5,73759.74,1.8,-0.77668,0.00031,10.81511]
[1780224759469,26.5,73759.74,1.8,-0.77668,0.00031,10.81511]
[1780224761339,26.5,73759.43,1.8,-0.77677,0.00031,10.8124]
[1780224761469,26.5,73759.43,1.8,-0.77677,0.00031,10.8124]
[1780224761624,26.5,73759.43,1.8,-0.77677,0.00031,10.8124]
[1780224763881,26.5,73760.91,1.8,-0.77631,0.00031,10.82524]
[1780224763883,26.5,73764.25,1.8,-0.77527,0.00031,10.85442]
[1780224763973,26.5,73764.25,1.8,-0.77527,0.00031,10.85442]
[1780224764338,26.5,73764.25,1.8,-0.77527,0.00031,10.85442]
[1780224764472,26.5,73764.25,1.8,-0.77527,0.00031,10.85442]
[1780224764578,26.5,73764.25,1.8,-0.77527,0.00031,10.85442]
[1780224764680,26.5,73766.83,1.8,-0.77446,0.00031,10.87686]
[1780224766739,26.5,73766.86,1.8,-0.77445,0.00031,10.87712]
[1780224766841,26.5,73766.86,1.8,-0.77445,0.00031,10.87714]
[1780224766971,26.5,73766.86,1.8,-0.77445,0.00031,10.87714]
[1780224767815,26.5,73766.86,1.8,-0.77445,0.00031,10.87714]
[1780224770929,26.5,73767.56,1.8,-0.77424,0.00031,10.88304]
[1780224770973,26.5,73767.56,1.8,-0.77424,0.00031,10.88304]
[1780224771269,26.5,73767.56,1.8,-0.77424,0.00031,10.88304]
[1780224771389,26.5,73767.56,1.8,-0.77424,0.00031,10.88304]
[1780224771472,26.5,73767.56,1.8,-0.77424,0.00031,10.88304]
[1780224771729,26.5,73767.56,1.8,-0.77424,0.00031,10.88304]
[1780224771971,26.5,73767.36,1.8,-0.77431,0.00031,10.88112]
[1780224774424,26.5,73767.74,1.8,-0.77419,0.00031,10.88433]
[1780224774469,26.5,73767.74,1.8,-0.77419,0.00031,10.88433]
[1780224774761,26.5,73767.74,1.8,-0.77419,0.00031,10.88433]
[1780224774972,26.5,73767.7,1.8,-0.77421,0.00031,10.8838]
[1780224777648,26.5,73767.7,1.8,-0.77421,0.00031,10.8838]
[1780224777723,26.5,73767.7,1.8,-0.77421,0.00031,10.8838]
[1780224778126,26.5,73767.74,1.8,-0.77421,0.00031,10.88388]
[1780224778220,26.5,73767.74,1.8,-0.77421,0.00031,10.88388]
[1780224781041,26.49,73770.47,1.8,-0.77337,0.00031,10.90723]
[1780224781225,26.49,73770.47,1.8,-0.77337,0.00031,10.90723]
[1780224781693,26.49,73770.47,1.8,-0.77337,0.00031,10.90723]
[1780224781720,26.49,73770.47,1.8,-0.77337,0.00031,10.90723]
[1780224782087,26.49,73770.44,1.8,-0.7734,0.00031,10.90643]
[1780224782221,26.49,73770.44,1.8,-0.7734,0.00031,10.90643]
[1780224782322,26.49,73770.03,1.8,-0.77352,0.00031,10.90287]
[1780224784424,26.49,73770.18,1.8,-0.77349,0.00031,10.9039]
[1780224784470,26.49,73770.18,1.8,-0.77349,0.00031,10.9039]
[1780224784882,26.49,73770.18,1.8,-0.77349,0.00031,10.9039]
[1780224787222,26.49,73768.88,1.8,-0.77391,0.00031,10.89219]
[1780224787818,26.49,73768.88,1.8,-0.77391,0.00031,10.89219]
[1780224789237,26.49,73768.57,1.8,-0.77402,0.00031,10.88916]
[1780224789615,26.49,73768.57,1.8,-0.77402,0.00031,10.88916]
[1780224789719,26.49,73768.57,1.8,-0.77402,0.00031,10.88916]
[1780224792381,26.49,73768.57,1.8,-0.77403,0.00031,10.88884]
[1780224792471,26.49,73768.57,1.8,-0.77403,0.00031,10.88884]
[1780224792533,26.49,73752.85,1.8,-0.77894,0.00031,10.75137]
[1780224793172,26.49,73749.48,1.8,-0.77999,0.00031,10.72172]
[1780224796471,26.48,73749.79,1.8,-0.77989,0.00031,10.72431]
[1780224796586,26.48,73749.79,1.8,-0.77989,0.00031,10.72431]
[1780224796688,26.48,73749.79,1.8,-0.77989,0.00031,10.72436]
[1780224798312,26.48,73748.83,1.8,-0.78019,0.00031,10.71593]
[1780224804250,26.49,73748.34,1.8,-0.78031,0.00031,10.71245]
[1780224809286,26.49,73749.14,1.8,-0.78004,0.00031,10.72003]
[1780224813314,26.49,73749.71,1.8,-0.77997,0.00031,10.71795]
[1780224822377,26.49,73749.86,1.8,-0.77995,0.00031,10.71861]
[1780224832447,26.48,73749.86,1.8,-0.77998,0.00031,10.71772]
[1780224838489,26.48,73749.7,1.8,-0.78005,0.00031,10.71577]
[1780224843524,26.48,73749.59,1.8,-0.7801,0.00031,10.71436]
[1780224847486,26.48,73749.81,1.8,-0.78004,0.00031,10.71601]
[1780224847719,26.48,73749.81,1.8,-0.78004,0.00031,10.71601]
[1780224847781,26.48,73750.07,1.8,-0.77997,0.00031,10.71811]
[1780224848250,26.48,73750.07,1.8,-0.77997,0.00031,10.71811]
[1780224848471,26.48,73750.07,1.8,-0.77997,0.00031,10.71811]
[1780224848925,26.48,73750.07,1.8,-0.77997,0.00031,10.71811]
[1780224849025,26.48,73750.07,1.8,-0.77997,0.00031,10.71802]
[1780224851225,26.48,73750.01,1.8,-0.77999,0.00031,10.7174]
[1780224858629,26.47,73748.73,1.8,-0.78041,0.00031,10.70545]
[1780224863665,26.47,73748.77,1.8,-0.78041,0.00031,10.7054]
[1780224868700,26.47,73748.92,1.8,-0.78038,0.00031,10.70631]
[1780224870008,26.47,73748.92,1.8,-0.78038,0.00031,10.70631]
[1780224869707,26.47,73751.18,1.8,-0.77969,0.00031,10.72608]
[1780224870479,26.47,73751.18,1.8,-0.77969,0.00031,10.72608]
[1780224870714,26.47,73751.13,1.8,-0.77971,0.00031,10.72556]
[1780224871726,26.47,73751.13,1.8,-0.77971,0.00031,10.72556]
[1780224873481,26.47,73751.1,1.8,-0.77981,0.00031,10.71829]
[1780224873735,26.47,73757.26,1.8,-0.77791,0.00031,10.77219]
[1780224874742,26.47,73761.2,1.8,-0.77668,0.00031,10.80671]
[1780224876756,26.47,73762.77,1.8,-0.77619,0.00031,10.82041]
[1780224881791,26.47,73763.62,1.8,-0.77593,0.00031,10.82758]
[1780224886826,26.47,73764.17,1.8,-0.77577,0.00031,10.83213]
[1780224895888,26.46,73763.39,1.8,-0.77603,0.00031,10.82493]
[1780224896896,26.46,73760.3,1.8,-0.77699,0.00031,10.79791]
[1780224901931,26.46,73756.47,1.8,-0.77818,0.00031,10.76441]
[1780224902837,26.46,73756.47,1.8,-0.77818,0.00031,10.76441]
[1780224902974,26.46,73756.47,1.8,-0.77818,0.00031,10.76441]
[1780224903028,26.46,73753.4,1.8,-0.77914,0.00031,10.73755]
[1780224909987,26.47,73754.01,1.8,-0.77893,0.00031,10.74337]
[1780224915023,26.47,73754.88,1.8,-0.77865,0.00031,10.75128]
[1780224919051,26.47,73760.14,1.8,-0.77701,0.00031,10.7975]
[1780224924086,26.47,73761.92,1.8,-0.77645,0.00031,10.81297]
[1780224935163,26.47,73761.91,1.8,-0.77656,0.00031,10.8059]
[1780224942212,26.47,73762.2,1.8,-0.77647,0.00031,10.80833]
[1780224947247,26.47,73764.2,1.8,-0.77585,0.00031,10.8257]
[1780224952282,26.47,73764.13,1.8,-0.77588,0.00031,10.82492]
[1780224957801,26.47,73764.13,1.8,-0.77588,0.00031,10.82492]
[1780224959219,26.47,73764.13,1.8,-0.77588,0.00031,10.82472]
[1780224959320,26.47,73764.13,1.8,-0.77588,0.00031,10.82469]
[1780224966380,26.46,73764.19,1.8,-0.77587,0.00031,10.82499]
[1780224971415,26.46,73764.62,1.8,-0.77574,0.00031,10.82859]
[1780224981485,26.46,73764.7,1.8,-0.77574,0.00031,10.82885]
[1780224987527,26.46,73764.21,1.8,-0.77589,0.00031,10.82442]
[1780224992562,26.46,73764.16,1.8,-0.77601,0.00031,10.81708]
[1780224997598,26.46,73764.45,1.8,-0.77592,0.00031,10.81951]
[1780225002634,26.46,73764.64,1.8,-0.77586,0.00031,10.82106]
[1780225006069,26.46,73764.87,1.8,-0.77579,0.00031,10.82302]
[1780225006218,26.46,73764.87,1.8,-0.77579,0.00031,10.82302]
[1780225006567,26.46,73764.87,1.8,-0.77579,0.00031,10.82302]
[1780225006718,26.46,73764.87,1.8,-0.77579,0.00031,10.82302]
[1780225006820,26.46,73764.87,1.8,-0.77579,0.00031,10.82297]
[1780225007228,26.46,73764.87,1.8,-0.77579,0.00031,10.82297]
[1780225007469,26.46,73764.87,1.8,-0.77579,0.00031,10.82297]
[1780225007890,26.46,73764.87,1.8,-0.77579,0.00031,10.82297]
[1780225007992,26.46,73764.9,1.8,-0.77579,0.00031,10.82319]
[1780225011221,26.46,73765.52,1.8,-0.77559,0.00031,10.82854]
[1780225017739,26.46,73765.83,1.8,-0.77551,0.00031,10.83103]
[1780225022774,26.46,73765.85,1.8,-0.77551,0.00031,10.83104]
[1780225027809,26.46,73766.18,1.8,-0.77541,0.00031,10.83376]
[1780225028483,26.46,73766.18,1.8,-0.77541,0.00031,10.83376]
[1780225028951,26.46,73766.18,1.8,-0.77541,0.00031,10.83376]
[1780225028968,26.46,73767.37,1.8,-0.77504,0.00031,10.84407]
[1780225029225,26.46,73767.37,1.8,-0.77504,0.00031,10.84407]
[1780225043920,26.45,73768.32,1.8,-0.77477,0.00031,10.85154]
[1780225047290,26.45,73769.93,1.8,-0.77427,0.00031,10.86536]
[1780225051977,26.45,73773.11,1.8,-0.77337,0.00031,10.88598]
[1780225057012,26.45,73774.33,1.8,-0.77298,0.00032,10.89675]
[1780225058019,26.45,73779.02,1.8,-0.7715,0.00032,10.93743]
[1780225060033,26.45,73782.14,1.8,-0.77051,0.00032,10.96438]
[1780225061040,26.45,73784.25,1.8,-0.76984,0.00032,10.98255]
[1780225061404,26.45,73784.25,1.8,-0.76984,0.00032,10.98255]
[1780225061476,26.45,73784.25,1.8,-0.76984,0.00032,10.98255]
[1780225062047,26.45,73784.93,1.8,-0.76963,0.00032,10.98835]
[1780225063054,26.45,73788.12,1.8,-0.76862,0.00032,11.01571]
[1780225070103,26.45,73789.68,1.8,-0.76816,0.00032,11.02801]
[1780225070798,26.45,73789.68,1.8,-0.76816,0.00032,11.02801]
[1780225071065,26.45,73789.68,1.8,-0.76816,0.00032,11.02801]
[1780225073227,26.44,73790.57,1.8,-0.76789,0.00032,11.03535]
[1780225082150,26.44,73792.28,1.8,-0.7674,0.00032,11.04852]
[1780225082219,26.44,73792.28,1.8,-0.7674,0.00032,11.04852]
[1780225088218,26.43,73792.16,1.8,-0.76747,0.00032,11.0467]
[1780225094271,26.43,73792.74,1.8,-0.76737,0.00032,11.04955]
[1780225095740,26.43,73792.74,1.8,-0.76737,0.00032,11.04955]
[1780225096062,26.42,73794.77,1.8,-0.76674,0.00032,11.06647]
[1780225098171,26.42,73795.27,1.8,-0.76658,0.00032,11.07076]
[1780225100313,26.42,73798.17,1.8,-0.76568,0.00032,11.09474]
[1780225103224,26.42,73799.33,1.8,-0.76531,0.00032,11.10448]
[1780225104341,26.41,73796.57,1.8,-0.76623,0.00032,11.08017]
[1780225107766,26.41,73795.86,1.8,-0.76647,0.00032,11.07354]
[1780225107972,26.41,73795.86,1.8,-0.76647,0.00032,11.07354]
[1780225113404,26.41,73795.66,1.8,-0.76666,0.00032,11.06416]
[1780225115988,26.41,73795.62,1.8,-0.76668,0.00032,11.06363]
[1780225116396,26.41,73795.22,1.8,-0.76682,0.00032,11.05982]
[1780225119219,26.41,73795.57,1.8,-0.76671,0.00032,11.06283]
[1780225126495,26.4,73797.16,1.8,-0.76628,0.00032,11.07451]
[1780225131530,26.39,73797.35,1.8,-0.76625,0.00032,11.07513]
[1780225137672,26.39,73797.35,1.8,-0.76625,0.00032,11.07513]
[1780225139219,26.39,73797.21,1.8,-0.76635,0.00032,11.07271]
[1780225143654,26.38,73796.61,1.8,-0.76658,0.00032,11.06655]
[1780225143720,26.38,73796.61,1.8,-0.76658,0.00032,11.06655]
[1780225147182,26.38,73797.48,1.8,-0.76632,0.00032,11.0734]
[1780225147224,26.38,73797.48,1.8,-0.76632,0.00032,11.0734]
[1780225150515,26.38,73796.01,1.8,-0.76682,0.00032,11.05993]
[1780225150722,26.38,73796.01,1.8,-0.76682,0.00032,11.05993]
[1780225154395,26.37,73796.2,1.8,-0.76679,0.00032,11.06078]
[1780225154469,26.37,73796.2,1.8,-0.76679,0.00032,11.06078]
[1780225157931,26.37,73796.12,1.8,-0.76684,0.00032,11.05952]
[1780225160037,26.37,73795.36,1.8,-0.7671,0.00032,11.05259]
[1780225160223,26.37,73795.36,1.8,-0.7671,0.00032,11.05259]
[1780225161462,26.37,73794.32,1.8,-0.76745,0.00032,11.04327]
[1780225161475,26.37,73794.32,1.8,-0.76745,0.00032,11.04327]
[1780225164999,26.37,73794.37,1.8,-0.76744,0.00032,11.04335]
[1780225168536,26.36,73794.37,1.8,-0.76746,0.00032,11.04281]
[1780225168719,26.36,73794.37,1.8,-0.76746,0.00032,11.04281]
[1780225171731,26.36,73794.71,1.8,-0.76739,0.00032,11.04483]
[1780225171973,26.36,73794.71,1.8,-0.76739,0.00032,11.04483]
[1780225172069,26.36,73794.71,1.8,-0.76739,0.00032,11.04483]
[1780225175220,26.36,73795.88,1.8,-0.76713,0.00032,11.04758]
[1780225178517,26.35,73795.93,1.8,-0.76714,0.00032,11.04725]
[1780225178721,26.35,73795.93,1.8,-0.76714,0.00032,11.04725]
[1780225181011,26.35,73796.52,1.8,-0.76696,0.00032,11.05195]
[1780225181236,26.35,73796.52,1.8,-0.76696,0.00032,11.05195]
[1780225181757,26.35,73795.76,1.8,-0.76721,0.00032,11.04533]
[1780225181974,26.35,73795.76,1.8,-0.76721,0.00032,11.04533]
[1780225185006,26.35,73795.94,1.8,-0.76716,0.00032,11.04666]
[1780225185222,26.35,73795.94,1.8,-0.76716,0.00032,11.04666]
[1780225188374,26.35,73797.44,1.8,-0.76671,0.00032,11.05885]
[1780225189225,26.35,73797.44,1.8,-0.76671,0.00032,11.05885]
[1780225191935,26.34,73797.39,1.8,-0.76674,0.00032,11.05787]
[1780225191971,26.34,73797.39,1.8,-0.76674,0.00032,11.05787]
[1780225194600,26.34,73796.88,1.8,-0.76693,0.00032,11.05294]
[1780225194722,26.34,73796.88,1.8,-0.76693,0.00032,11.05294]
[1780225195471,26.34,73797.19,1.8,-0.76684,0.00032,11.05545]
[1780225195720,26.34,73797.19,1.8,-0.76684,0.00032,11.05545]
[1780225198861,26.34,73797.31,1.8,-0.76682,0.00032,11.05597]
[1780225202256,26.34,73797.94,1.8,-0.76663,0.00032,11.06107]
[1780225202469,26.34,73797.89,1.8,-0.76666,0.00032,11.06014]
[1780225208155,26.33,73798.23,1.8,-0.76657,0.00032,11.06259]
[1780225208223,26.33,73798.23,1.8,-0.76657,0.00032,11.06259]
[1780225210090,26.33,73803.37,1.8,-0.76493,0.00032,11.10631]
[1780225211522,26.33,73803.52,1.8,-0.76488,0.00032,11.1076]
[1780225211723,26.33,73803.52,1.8,-0.76488,0.00032,11.1076]
[1780225212104,26.33,73805.76,1.8,-0.76416,0.00032,11.12662]
[1780225214753,26.33,73805.77,1.8,-0.76418,0.00032,11.12632]
[1780225215221,26.33,73805.77,1.8,-0.76418,0.00032,11.12632]
[1780225218534,26.32,73807.74,1.8,-0.76358,0.00032,11.14217]
[1780225218724,26.32,73807.74,1.8,-0.76358,0.00032,11.14217]
[1780225221772,26.32,73808.15,1.8,-0.76347,0.00032,11.14504]
[1780225221971,26.32,73808.15,1.8,-0.76347,0.00032,11.14504]
[1780225225000,26.32,73806.99,1.8,-0.76387,0.00032,11.13447]
[1780225225220,26.32,73806.99,1.8,-0.76387,0.00032,11.13447]
[1780225228243,26.32,73806.67,1.8,-0.76399,0.00032,11.13133]
[1780225229222,26.32,73806.96,1.8,-0.76391,0.00032,11.13342]
[1780225229223,26.31,73809.39,1.8,-0.76313,0.00032,11.15401]
[1780225231486,26.31,73809.94,1.8,-0.76306,0.00032,11.15153]
[1780225231726,26.31,73809.94,1.8,-0.76306,0.00032,11.15153]
[1780225234713,26.31,73810.2,1.8,-0.76299,0.00032,11.1533]
[1780225234719,26.31,73810.2,1.8,-0.76299,0.00032,11.1533]
[1780225237937,26.31,73812.0,1.8,-0.76244,0.00033,11.16777]
[1780225237976,26.31,73812.0,1.8,-0.76244,0.00033,11.16777]
[1780225238969,26.31,73813.77,1.8,-0.76187,0.00033,11.18264]
[1780225239227,26.31,73813.77,1.8,-0.76187,0.00033,11.18264]
[1780225241170,26.3,73813.74,1.8,-0.7619,0.00033,11.18186]
[1780225241219,26.3,73813.74,1.8,-0.7619,0.00033,11.18186]
[1780225244418,26.3,73813.98,1.8,-0.76184,0.00033,11.18347]
[1780225244470,26.3,73813.98,1.8,-0.76184,0.00033,11.18347]
[1780225247941,26.3,73814.98,1.8,-0.76153,0.00033,11.19177]
[1780225249221,26.3,73814.99,1.8,-0.76154,0.00033,11.19132]
[1780225254399,26.29,73815.11,1.8,-0.76157,0.00033,11.19076]
[1780225259507,26.29,73813.94,1.8,-0.76199,0.00033,11.17973]
[1780225259725,26.29,73813.94,1.8,-0.76199,0.00033,11.17973]
[1780225262433,26.28,73814.14,1.8,-0.76195,0.00033,11.18071]
[1780225262469,26.28,73814.14,1.8,-0.76195,0.00033,11.18071]
[1780225265963,26.28,73814.55,1.8,-0.76183,0.00033,11.18396]
[1780225268026,26.28,73814.55,1.8,-0.76186,0.00033,11.1832]
[1780225268220,26.28,73814.55,1.8,-0.76186,0.00033,11.1832]
[1780225271714,26.27,73813.79,1.8,-0.76213,0.00033,11.17596]
[1780225271719,26.27,73813.79,1.8,-0.76213,0.00033,11.17596]
[1780225274941,26.27,73814.23,1.8,-0.76203,0.00033,11.17867]
[1780225274970,26.27,73814.23,1.8,-0.76203,0.00033,11.17867]
[1780225278160,26.27,73813.98,1.8,-0.76214,0.00033,11.17581]
[1780225281219,26.26,73813.98,1.8,-0.76216,0.00033,11.17533]
[1780225281393,26.26,73813.98,1.8,-0.76216,0.00033,11.17533]
[1780225281471,26.26,73813.98,1.8,-0.76219,0.00033,11.17462]
[1780225283602,26.26,73818.39,1.8,-0.76077,0.00033,11.21181]
[1780225284646,26.26,73818.39,1.8,-0.76077,0.00033,11.21181]
[1780225284723,26.26,73818.39,1.8,-0.76077,0.00033,11.21181]
[1780225284747,26.26,73821.16,1.8,-0.75987,0.00033,11.23514]
[1780225287712,26.26,73822.26,1.8,-0.75952,0.00033,11.24415]
[1780225289790,26.25,73820.77,1.8,-0.76001,0.00033,11.23137]
[1780225289972,26.25,73820.77,1.8,-0.76001,0.00033,11.23137]
[1780225291668,26.25,73823.09,1.8,-0.75935,0.00033,11.24412]
[1780225303751,26.25,73821.01,1.8,-0.76007,0.00033,11.22554]
[1780225305749,26.25,73821.09,1.8,-0.76005,0.00033,11.22606]
[1780225305972,26.25,73821.09,1.8,-0.76005,0.00033,11.22606]
[1780225312134,26.24,73821.52,1.8,-0.75995,0.00033,11.22878]
[1780225312219,26.24,73821.52,1.8,-0.75995,0.00033,11.22878]
[1780225316166,26.24,73821.36,1.8,-0.76001,0.00033,11.22706]
[1780225316223,26.24,73821.36,1.8,-0.76001,0.00033,11.22706]
[1780225316313,26.24,73823.97,1.8,-0.75916,0.00033,11.24908]
[1780225318013,26.24,73823.84,1.8,-0.75921,0.00033,11.24797]
[1780225318225,26.24,73823.84,1.8,-0.75921,0.00033,11.24797]
[1780225323894,26.24,73826.2,1.8,-0.75848,0.00033,11.26665]
[1780225325118,26.24,73826.2,1.8,-0.75848,0.00033,11.26665]
[1780225325222,26.24,73826.2,1.8,-0.75848,0.00033,11.26665]
[1780225326914,26.23,73829.3,1.8,-0.75748,0.00033,11.29241]
[1780225329937,26.23,73831.4,1.8,-0.75681,0.00033,11.30962]
[1780225334972,26.23,73828.69,1.8,-0.75775,0.00033,11.28571]
[1780225340015,26.22,73828.92,1.8,-0.7577,0.00033,11.28691]
[1780225341468,26.22,73828.92,1.8,-0.7577,0.00033,11.28691]
[1780225343228,26.22,73830.97,1.8,-0.75703,0.00033,11.30398]
[1780225349075,26.22,73831.3,1.8,-0.75696,0.00033,11.30593]
[1780225351088,26.22,73833.3,1.8,-0.75639,0.00033,11.31602]
[1780225354101,26.22,73834.34,1.8,-0.75605,0.00033,11.32466]
[1780225354111,26.22,73836.31,1.8,-0.7554,0.00033,11.34122]
[1780225355229,26.22,73836.31,1.8,-0.7554,0.00033,11.34122]
[1780225355299,26.21,73836.89,1.8,-0.75522,0.00033,11.34591]
[1780225361160,26.21,73839.17,1.8,-0.75448,0.00033,11.36466]
[1780225366195,26.21,73839.55,1.8,-0.75438,0.00033,11.36723]
[1780225371230,26.21,73839.24,1.8,-0.75451,0.00033,11.36394]
[1780225376265,26.2,73839.88,1.8,-0.75432,0.00033,11.3686]
[1780225381300,26.2,73841.76,1.8,-0.75374,0.00033,11.38343]
[1780225386336,26.19,73843.42,1.8,-0.75323,0.00033,11.39629]
[1780225391373,26.19,73842.05,1.8,-0.75373,0.00033,11.38374]
[1780225396406,26.18,73841.66,1.8,-0.7539,0.00033,11.37934]
[1780225401442,26.18,73837.75,1.8,-0.75524,0.00033,11.34557]
[1780225402449,26.18,73826.41,1.8,-0.759,0.00033,11.24912]
[1780225403456,26.18,73825.24,1.8,-0.75939,0.00033,11.23911]
[1780225405510,26.18,73824.84,1.8,-0.75952,0.00033,11.23568]
[1780225405511,26.18,73824.09,1.8,-0.75977,0.00033,11.22926]
[1780225406016,26.18,73824.09,1.8,-0.75977,0.00033,11.22926]
[1780225406116,26.18,73824.09,1.8,-0.75977,0.00033,11.22926]
[1780225406226,26.18,73824.09,1.8,-0.75977,0.00033,11.22926]
[1780225406476,26.18,73820.15,1.8,-0.76106,0.00033,11.19557]
[1780225409498,26.18,73817.26,1.8,-0.76201,0.00033,11.17067]
[1780225414535,26.17,73817.69,1.8,-0.76198,0.00033,11.1673]
[1780225415228,26.17,73817.69,1.8,-0.76198,0.00033,11.1673]
[1780225420576,26.17,73817.67,1.8,-0.76198,0.00033,11.16712]
[1780225421311,26.17,73817.67,1.8,-0.76198,0.00033,11.16712]
[1780225421470,26.17,73817.67,1.8,-0.76198,0.00033,11.16712]
[1780225424088,26.17,73816.92,1.8,-0.76223,0.00033,11.16073]
[1780225424222,26.17,73816.92,1.8,-0.76223,0.00033,11.16073]
[1780225424841,26.17,73816.92,1.8,-0.76223,0.00033,11.16073]
[1780225424975,26.17,73816.92,1.8,-0.76223,0.00033,11.16073]
[1780225428372,26.18,73817.28,1.8,-0.76211,0.00033,11.16388]
[1780225431908,26.18,73817.23,1.8,-0.76212,0.00033,11.16357]
[1780225431971,26.18,73817.23,1.8,-0.76212,0.00033,11.16357]
[1780225438464,26.17,73818.11,1.8,-0.76185,0.00033,11.17058]
[1780225438477,26.17,73818.11,1.8,-0.76185,0.00033,11.17058]
[1780225440870,26.17,73818.16,1.8,-0.76185,0.00033,11.1707]
[1780225440972,26.17,73818.16,1.8,-0.76185,0.00033,11.1707]
[1780225447766,26.17,73815.56,1.8,-0.76271,0.00033,11.14802]
[1780225456829,26.17,73815.61,1.8,-0.76271,0.00033,11.14814]
[1780225461864,26.17,73815.25,1.8,-0.76284,0.00033,11.14472]
[1780225466898,26.17,73815.26,1.8,-0.76285,0.00033,11.1445]
[1780225471451,26.17,73815.4,1.8,-0.76281,0.00033,11.14553]
[1780225471471,26.17,73815.4,1.8,-0.76281,0.00033,11.14553]
[1780225475590,26.16,73815.63,1.8,-0.76283,0.00033,11.14058]
[1780225475720,26.16,73815.63,1.8,-0.76284,0.00033,11.14041]
[1780225475964,26.16,73811.18,1.8,-0.76429,0.00033,11.10209]
[1780225476971,26.16,73808.23,1.8,-0.76525,0.00033,11.07662]
[1780225483371,26.17,73806.31,1.8,-0.76585,0.00032,11.06057]
[1780225483470,26.17,73806.31,1.8,-0.76585,0.00032,11.06057]
[1780225483571,26.17,73804.03,1.8,-0.76657,0.00032,11.04143]
[1780225489125,26.17,73805.05,1.8,-0.76621,0.00032,11.05096]
[1780225490063,26.17,73808.91,1.8,-0.76494,0.00033,11.08472]
[1780225491225,26.17,73808.91,1.8,-0.76494,0.00033,11.08472]
[1780225496105,26.18,73813.97,1.8,-0.76327,0.00033,11.12903]
[1780225496814,26.18,73813.97,1.8,-0.76327,0.00033,11.12903]
[1780225497233,26.18,73813.97,1.8,-0.76327,0.00033,11.12903]
[1780225503593,26.18,73814.45,1.8,-0.76308,0.00033,11.13387]
[1780225503637,26.18,73814.45,1.8,-0.76308,0.00033,11.13387]
[1780225504163,26.18,73818.55,1.8,-0.76173,0.00033,11.16928]
[1780225505170,26.18,73822.11,1.8,-0.76056,0.00033,11.19982]
[1780225507184,26.18,73824.92,1.8,-0.75964,0.00033,11.22379]
[1780225512219,26.18,73825.34,1.8,-0.75951,0.00033,11.22693]
[1780225515868,26.18,73823.43,1.8,-0.76015,0.00033,11.21036]
[1780225516247,26.18,73820.8,1.8,-0.76102,0.00033,11.18781]
[1780225518261,26.18,73818.7,1.8,-0.76171,0.00033,11.16985]
[1780225519224,26.18,73818.7,1.8,-0.76171,0.00033,11.16985]
[1780225524305,26.18,73817.34,1.8,-0.76215,0.00033,11.15835]
[1780225529225,26.18,73817.3,1.8,-0.76216,0.00033,11.15809]
[1780225535382,26.18,73817.27,1.8,-0.76226,0.00033,11.15091]
[1780225535886,26.18,73817.27,1.8,-0.76226,0.00033,11.15091]
[1780225535975,26.18,73817.27,1.8,-0.76226,0.00033,11.15091]
[1780225539563,26.18,73817.1,1.8,-0.76232,0.00033,11.14949]
[1780225539726,26.18,73817.12,1.8,-0.76231,0.00033,11.1497]
[1780225543435,26.18,73817.27,1.8,-0.76226,0.00033,11.15103]
[1780225545220,26.18,73817.3,1.8,-0.76225,0.00033,11.15133]
[1780225547249,26.18,73817.37,1.8,-0.76222,0.00033,11.15197]
[1780225547469,26.18,73817.37,1.8,-0.76222,0.00033,11.15197]
[1780225550934,26.18,73817.14,1.8,-0.7623,0.00033,11.15008]
[1780225551219,26.18,73817.14,1.8,-0.7623,0.00033,11.15008]
[1780225554759,26.18,73816.89,1.8,-0.76237,0.00033,11.14821]
[1780225554970,26.18,73816.89,1.8,-0.76237,0.00033,11.14821]
[1780225557661,26.18,73817.28,1.8,-0.76224,0.00033,11.15161]
[1780225557721,26.18,73816.13,1.8,-0.76261,0.00033,11.14176]
[1780225558586,26.18,73816.13,1.8,-0.76261,0.00033,11.14176]
[1780225558688,26.18,73811.25,1.8,-0.76421,0.00033,11.09974]
[1780225558723,26.18,73811.25,1.8,-0.76421,0.00033,11.09974]
[1780225560422,26.18,73811.1,1.8,-0.76425,0.00033,11.09861]
[1780225560473,26.18,73811.1,1.8,-0.76425,0.00033,11.09861]
[1780225561563,26.18,73813.49,1.8,-0.76346,0.00033,11.11942]
[1780225562420,26.18,73813.49,1.8,-0.76346,0.00033,11.11942]
[1780225562475,26.18,73813.49,1.8,-0.76346,0.00033,11.11942]
[1780225563578,26.18,73817.91,1.8,-0.76201,0.00033,11.15758]
[1780225564585,26.18,73820.2,1.8,-0.76125,0.00033,11.17728]
[1780225564732,26.18,73820.2,1.8,-0.76125,0.00033,11.17728]
[1780225564972,26.18,73820.2,1.8,-0.76125,0.00033,11.17728]
[1780225566253,26.18,73820.87,1.8,-0.76103,0.00033,11.18307]
[1780225566469,26.18,73820.87,1.8,-0.76103,0.00033,11.18307]
[1780225570105,26.18,73821.1,1.8,-0.76095,0.00033,11.18524]
[1780225570457,26.18,73821.1,1.8,-0.76095,0.00033,11.18524]
[1780225570474,26.18,73821.1,1.8,-0.76095,0.00033,11.18524]
[1780225573971,26.19,73821.06,1.8,-0.76096,0.00033,11.18507]
[1780225574219,26.19,73821.06,1.8,-0.76096,0.00033,11.18507]
[1780225577796,26.19,73820.73,1.8,-0.76106,0.00033,11.18243]
[1780225581924,26.19,73820.86,1.8,-0.76101,0.00033,11.18364]
[1780225581970,26.19,73820.86,1.8,-0.76101,0.00033,11.18364]
[1780225586071,26.19,73820.86,1.8,-0.761,0.00033,11.18387]
[1780225586219,26.19,73820.86,1.8,-0.761,0.00033,11.18387]
[1780225590273,26.19,73820.89,1.8,-0.76099,0.00033,11.18426]
[1780225593227,26.19,73820.89,1.8,-0.76098,0.00033,11.18435]
[1780225596300,26.19,73822.64,1.8,-0.76049,0.00033,11.19285]
[1780225596472,26.19,73822.64,1.8,-0.76049,0.00033,11.19285]
[1780225596935,26.19,73821.19,1.8,-0.76096,0.00033,11.18056]
[1780225596973,26.19,73821.19,1.8,-0.76096,0.00033,11.18056]
[1780225601245,26.19,73820.97,1.8,-0.76103,0.00033,11.17874]
[1780225605516,26.19,73820.97,1.8,-0.76102,0.00033,11.17894]
[1780225605719,26.19,73820.97,1.8,-0.76102,0.00033,11.17894]
[1780225605875,26.19,73818.86,1.8,-0.7617,0.00033,11.16119]
[1780225609704,26.19,73819.01,1.8,-0.76165,0.00033,11.16256]
[1780225609724,26.19,73819.01,1.8,-0.76165,0.00033,11.16256]
[1780225613968,26.2,73819.4,1.8,-0.76151,0.00033,11.16622]
[1780225614220,26.2,73819.4,1.8,-0.76151,0.00033,11.16622]
[1780225616737,26.2,73819.4,1.8,-0.7615,0.00033,11.16644]
[1780225616986,26.2,73819.19,1.8,-0.76156,0.00033,11.16487]
[1780225618117,26.2,73818.99,1.8,-0.76162,0.00033,11.16316]
[1780225618230,26.2,73818.99,1.8,-0.76162,0.00033,11.16316]
[1780225622270,26.2,73818.99,1.8,-0.76162,0.00033,11.16324]
[1780225622469,26.2,73818.99,1.8,-0.76162,0.00033,11.16324]
[1780225624566,26.2,73818.99,1.8,-0.76161,0.00033,11.16355]
[1780225624722,26.2,73818.99,1.8,-0.76161,0.00033,11.16355]
[1780225626388,26.2,73819.35,1.8,-0.76148,0.00033,11.16685]
[1780225626481,26.2,73819.35,1.8,-0.76148,0.00033,11.16685]
[1780225630530,26.2,73819.02,1.8,-0.76158,0.00033,11.16432]
[1780225630719,26.2,73819.02,1.8,-0.76158,0.00033,11.16432]
[1780225634819,26.2,73819.07,1.8,-0.76155,0.00033,11.16511]
[1780225635220,26.2,73819.07,1.8,-0.76155,0.00033,11.16511]
[1780225640534,26.21,73820.12,1.8,-0.76118,0.00033,11.17461]
[1780225640720,26.21,73820.12,1.8,-0.76118,0.00033,11.17461]
[1780225643401,26.21,73819.26,1.8,-0.76146,0.00033,11.16745]
[1780225643471,26.21,73819.26,1.8,-0.76146,0.00033,11.16745]
[1780225647384,26.21,73819.26,1.8,-0.76144,0.00033,11.16788]
[1780225651677,26.21,73819.13,1.8,-0.76147,0.00033,11.16712]
[1780225651719,26.21,73819.13,1.8,-0.76147,0.00033,11.16712]
[1780225655977,26.21,73819.05,1.8,-0.76155,0.00033,11.16068]
[1780225656221,26.21,73819.05,1.8,-0.76155,0.00033,11.16068]
[1780225661264,26.22,73819.09,1.8,-0.76152,0.00033,11.16145]
[1780225662773,26.22,73819.09,1.8,-0.76152,0.00033,11.16145]
[1780225663220,26.22,73819.09,1.8,-0.76152,0.00033,11.16145]
[1780225666904,26.22,73819.09,1.8,-0.76151,0.00033,11.16159]
[1780225666971,26.22,73819.09,1.8,-0.76151,0.00033,11.16159]
[1780225671080,26.22,73819.22,1.8,-0.76145,0.00033,11.16318]
[1780225671219,26.22,73819.22,1.8,-0.76145,0.00033,11.16318]
[1780225675205,26.22,73819.03,1.8,-0.7615,0.00033,11.16182]
[1780225675220,26.22,73819.03,1.8,-0.7615,0.00033,11.16182]
[1780225679355,26.22,73818.5,1.8,-0.76167,0.00033,11.15749]
[1780225679476,26.22,73818.5,1.8,-0.76167,0.00033,11.15749]
[1780225683517,26.22,73818.9,1.8,-0.76153,0.00033,11.16109]
[1780225683719,26.22,73818.9,1.8,-0.76153,0.00033,11.16109]
[1780225687615,26.22,73819.58,1.8,-0.7613,0.00033,11.16718]
[1780225691221,26.22,73819.54,1.8,-0.7613,0.00033,11.16708]
[1780225691760,26.22,73819.54,1.8,-0.7613,0.00033,11.16708]
[1780225691974,26.23,73819.61,1.8,-0.76127,0.00033,11.1678]
[1780225695885,26.23,73819.54,1.8,-0.76129,0.00033,11.16732]
[1780225695969,26.23,73819.54,1.8,-0.76129,0.00033,11.16732]
[1780225700025,26.23,73819.82,1.8,-0.76119,0.00033,11.16996]
[1780225703219,26.23,73820.64,1.8,-0.76091,0.00033,11.17714]
[1780225704166,26.23,73820.63,1.8,-0.76092,0.00033,11.17711]
[1780225704219,26.23,73820.63,1.8,-0.76092,0.00033,11.17711]
[1780225708293,26.23,73820.66,1.8,-0.7609,0.00033,11.17751]
[1780225708474,26.23,73820.66,1.8,-0.7609,0.00033,11.17751]
[1780225712428,26.23,73820.64,1.8,-0.7609,0.00033,11.17754]
[1780225715220,26.23,73820.47,1.8,-0.76104,0.00033,11.16954]
[1780225716420,26.23,73820.47,1.8,-0.76103,0.00033,11.1696]
[1780225716469,26.23,73820.47,1.8,-0.76103,0.00033,11.1696]
[1780225720572,26.23,73819.66,1.8,-0.76129,0.00033,11.16284]
[1780225720718,26.23,73819.66,1.8,-0.76129,0.00033,11.16284]
[1780225726721,26.23,73820.26,1.8,-0.7611,0.00033,11.16797]
[1780225727217,26.23,73820.26,1.8,-0.7611,0.00033,11.16797]
[1780225727792,26.23,73820.26,1.8,-0.7611,0.00033,11.16797]
[1780225727974,26.23,73820.15,1.8,-0.76113,0.00033,11.16703]
[1780225733865,26.23,73820.35,1.8,-0.76106,0.00033,11.16892]
[1780225733976,26.23,73820.19,1.8,-0.76111,0.00033,11.16755]
[1780225734777,26.23,73817.78,1.8,-0.7619,0.00033,11.14695]
[1780225737201,26.23,73817.71,1.8,-0.76192,0.00033,11.14637]
[1780225737229,26.23,73817.71,1.8,-0.76192,0.00033,11.14637]
[1780225740823,26.23,73815.66,1.8,-0.76259,0.00033,11.12907]
[1780225740979,26.23,73815.26,1.8,-0.76271,0.00033,11.12575]
[1780225748875,26.24,73815.73,1.8,-0.76253,0.00033,11.13063]
[1780225749355,26.24,73815.73,1.8,-0.76253,0.00033,11.13063]
[1780225749473,26.24,73815.73,1.8,-0.76253,0.00033,11.13063]
[1780225757963,26.24,73816.01,1.8,-0.7624,0.00033,11.13388]
[1780225757971,26.24,73816.01,1.8,-0.7624,0.00033,11.13388]
[1780225763981,26.24,73816.15,1.8,-0.76233,0.00033,11.1358]
[1780225774056,26.25,73816.33,1.8,-0.76235,0.00033,11.13078]
[1780225774991,26.25,73816.33,1.8,-0.76235,0.00033,11.13078]
[1780225775223,26.25,73816.33,1.8,-0.76235,0.00033,11.13078]
[1780225782111,26.25,73816.55,1.8,-0.76228,0.00033,11.13257]
[1780225788154,26.25,73816.84,1.8,-0.76218,0.00033,11.13522]
[1780225795204,26.25,73817.04,1.8,-0.76212,0.00033,11.13683]
[1780225805274,26.25,73817.02,1.8,-0.76211,0.00033,11.13713]
[1780225810281,26.25,73817.04,1.8,-0.7621,0.00033,11.13739]
[1780225810309,26.25,73819.15,1.8,-0.76141,0.00033,11.1554]
[1780225811536,26.25,73819.15,1.8,-0.76141,0.00033,11.1554]
[1780225813227,26.25,73819.14,1.8,-0.76141,0.00033,11.15529]
[1780225821386,26.25,73818.43,1.8,-0.76166,0.00033,11.14887]
[1780225825227,26.25,73818.89,1.8,-0.76151,0.00033,11.15271]
[1780225830606,26.25,73818.89,1.8,-0.76151,0.00033,11.15269]
[1780225830724,26.25,73818.89,1.8,-0.76151,0.00033,11.15269]
[1780225830823,26.24,73822.27,1.8,-0.76041,0.00033,11.1813]
[1780225831015,26.24,73822.27,1.8,-0.76041,0.00033,11.1813]
[1780225831229,26.24,73822.27,1.8,-0.76041,0.00033,11.1813]
[1780225831457,26.24,73824.36,1.8,-0.75981,0.00033,11.19235]
[1780225833934,26.24,73824.8,1.8,-0.75967,0.00033,11.19608]
[1780225836873,26.25,73824.87,1.8,-0.75964,0.00033,11.19681]
[1780225836971,26.25,73824.87,1.8,-0.75964,0.00033,11.19681]
[1780225848577,26.25,73825.08,1.8,-0.75956,0.00033,11.19893]
[1780225849559,26.25,73825.08,1.8,-0.75956,0.00033,11.19893]
[1780225849722,26.25,73825.08,1.8,-0.75956,0.00033,11.19893]
[1780225851598,26.25,73827.24,1.8,-0.75885,0.00033,11.21715]
[1780225856633,26.25,73827.2,1.8,-0.75886,0.00033,11.2168]
[1780225858646,26.25,73825.09,1.8,-0.75956,0.00033,11.19885]
[1780225859786,26.25,73825.09,1.8,-0.75956,0.00033,11.19885]
[1780225859975,26.25,73825.09,1.8,-0.75956,0.00033,11.19885]
[1780225865696,26.25,73825.79,1.8,-0.75933,0.00033,11.20487]
[1780225867058,26.25,73825.13,1.8,-0.75954,0.00033,11.19926]
[1780225867221,26.25,73825.13,1.8,-0.75954,0.00033,11.19926]
[1780225872745,26.25,73826.64,1.8,-0.75905,0.00033,11.21211]
[1780225873963,26.25,73826.64,1.8,-0.75905,0.00033,11.21211]
[1780225873971,26.25,73826.64,1.8,-0.75905,0.00033,11.21211]
[1780225874011,26.25,73829.62,1.8,-0.75806,0.00033,11.2374]
[1780225879312,26.25,73829.36,1.8,-0.75816,0.00033,11.23503]
[1780225879473,26.25,73829.36,1.8,-0.75816,0.00033,11.23503]
[1780225881809,26.25,73825.54,1.8,-0.75942,0.00033,11.20249]
[1780225884312,26.25,73824.82,1.8,-0.75966,0.00033,11.19635]
[1780225884830,26.25,73822.78,1.8,-0.76033,0.00033,11.17899]
[1780225885232,26.25,73822.78,1.8,-0.76033,0.00033,11.17899]
[1780225890751,26.25,73820.79,1.8,-0.76097,0.00033,11.16226]
[1780225891225,26.25,73821.57,1.8,-0.76071,0.00033,11.16897]
[1780225896962,26.25,73821.75,1.8,-0.76073,0.00033,11.16404]
[1780225897921,26.25,73819.38,1.8,-0.76151,0.00033,11.14393]
[1780225899230,26.25,73819.94,1.8,-0.76132,0.00033,11.14879]
[1780225903845,26.25,73820.21,1.8,-0.76122,0.00033,11.15134]
[1780225903973,26.25,73820.21,1.8,-0.76122,0.00033,11.15134]
[1780225910007,26.25,73821.29,1.8,-0.76085,0.00033,11.16113]
[1780225910781,26.25,73821.29,1.8,-0.76085,0.00033,11.16113]
[1780225910974,26.25,73821.29,1.8,-0.76085,0.00033,11.16113]
[1780225914923,26.25,73821.43,1.8,-0.76079,0.00033,11.16258]
[1780225914970,26.25,73821.43,1.8,-0.76079,0.00033,11.16258]
[1780225922089,26.26,73820.92,1.8,-0.76094,0.00033,11.15875]
[1780225924635,26.26,73821.17,1.8,-0.76085,0.00033,11.16101]
[1780225924722,26.26,73821.17,1.8,-0.76085,0.00033,11.16101]
[1780225926119,26.26,73811.24,1.8,-0.76409,0.00033,11.07614]
[1780225927125,26.26,73807.18,1.8,-0.76541,0.00033,11.04139]
[1780225929266,26.26,73806.8,1.8,-0.76553,0.00032,11.03832]
[1780225931155,26.26,73803.42,1.8,-0.76661,0.00032,11.00946]
[1780225933221,26.26,73803.68,1.8,-0.76652,0.00032,11.01181]
[1780225937199,26.26,73801.21,1.8,-0.76731,0.00032,10.99072]
[1780225940247,26.26,73800.82,1.8,-0.76744,0.00032,10.9873]
[1780225940275,26.26,73803.97,1.8,-0.76642,0.00032,11.0145]
[1780225941228,26.26,73803.97,1.8,-0.76642,0.00032,11.0145]
[1780225948276,26.26,73805.73,1.8,-0.76587,0.00032,11.02917]
[1780225953227,26.26,73805.32,1.8,-0.7661,0.00032,11.01859]
[1780225958328,26.26,73802.54,1.8,-0.76701,0.00032,10.99441]
[1780225958469,26.26,73802.54,1.8,-0.76701,0.00032,10.99441]
[1780225960782,26.26,73801.98,1.8,-0.7672,0.00032,10.98948]
[1780225960971,26.26,73801.98,1.8,-0.7672,0.00032,10.98948]
[1780225961426,26.26,73802.5,1.8,-0.76702,0.00032,10.99408]
[1780225961475,26.26,73802.5,1.8,-0.76702,0.00032,10.99408]
[1780225967667,26.26,73800.69,1.8,-0.76759,0.00032,10.97911]
[1780225967721,26.26,73800.69,1.8,-0.76759,0.00032,10.97911]
[1780225980970,26.26,73801.38,1.8,-0.76734,0.00032,10.98578]
[1780225983238,26.26,73800.25,1.8,-0.76771,0.00032,10.97588]
[1780225988556,26.26,73799.75,1.8,-0.76787,0.00032,10.97158]
[1780225994598,26.26,73800.38,1.8,-0.76766,0.00032,10.97721]
[1780225995832,26.26,73800.38,1.8,-0.76766,0.00032,10.97721]
[1780225999221,26.27,73800.43,1.8,-0.76762,0.00032,10.97809]
[1780226006682,26.27,73800.89,1.8,-0.76747,0.00032,10.98205]
[1780226013736,26.27,73800.07,1.8,-0.76783,0.00032,10.96815]
[1780226015224,26.27,73800.67,1.8,-0.76764,0.00032,10.97334]
[1780226019219,26.27,73799.85,1.8,-0.7679,0.00032,10.96625]
[1780226024808,26.27,73800.81,1.8,-0.76759,0.00032,10.97459]
[1780226029844,26.27,73800.68,1.8,-0.76763,0.00032,10.97347]
[1780226035844,26.27,73800.68,1.8,-0.76763,0.00032,10.97347]
[1780226035971,26.27,73800.68,1.8,-0.76763,0.00032,10.97347]
[1780226043870,26.27,73800.1,1.8,-0.76782,0.00032,10.9685]
[1780226043994,26.27,73800.1,1.8,-0.76782,0.00032,10.9685]
[1780226044096,26.27,73800.1,1.8,-0.76782,0.00032,10.96852]
[1780226044721,26.27,73800.1,1.8,-0.76782,0.00032,10.96852]
[1780226050322,26.27,73800.4,1.8,-0.76772,0.00032,10.97115]
[1780226053631,26.27,73800.47,1.8,-0.7677,0.00032,10.97177]
[1780226055019,26.27,73804.09,1.8,-0.76652,0.00032,11.00304]
[1780226059048,26.27,73806.66,1.8,-0.7657,0.00033,11.02499]
[1780226065090,26.26,73807.35,1.8,-0.76549,0.00033,11.03055]
[1780226070125,26.26,73808.68,1.8,-0.76507,0.00033,11.04161]
[1780226075160,26.26,73808.34,1.8,-0.76528,0.00033,11.03153]
[1780226080194,26.26,73809.27,1.8,-0.765,0.00033,11.03916]
[1780226085230,26.26,73809.52,1.8,-0.76493,0.00033,11.04091]
[1780226086805,26.26,73809.53,1.8,-0.76493,0.00033,11.04091]
[1780226089248,26.26,73809.59,1.8,-0.76492,0.00033,11.04126]
[1780226089258,26.26,73809.85,1.8,-0.76484,0.00033,11.04341]
[1780226094293,26.25,73809.96,1.8,-0.76482,0.00033,11.04395]
[1780226101342,26.25,73809.63,1.8,-0.76494,0.00033,11.04071]
[1780226103356,26.25,73806.79,1.8,-0.76587,0.00033,11.01613]
[1780226105371,26.25,73811.68,1.8,-0.76428,0.00033,11.05815]
[1780226107298,26.25,73811.75,1.8,-0.76426,0.00033,11.05867]
[1780226107472,26.25,73811.75,1.8,-0.76426,0.00033,11.05867]
[1780226107979,26.25,73811.75,1.8,-0.76426,0.00033,11.05867]
[1780226108222,26.25,73811.75,1.8,-0.76426,0.00033,11.05867]
[1780226108081,26.25,73811.75,1.8,-0.76425,0.00033,11.05882]
[1780226108644,26.25,73811.75,1.8,-0.76425,0.00033,11.05882]
[1780226108720,26.25,73811.75,1.8,-0.76425,0.00033,11.05882]
[1780226108985,26.25,73811.75,1.8,-0.76425,0.00033,11.05882]
[1780226109073,26.25,73811.75,1.8,-0.76425,0.00033,11.05889]
[1780226111221,26.25,73811.75,1.8,-0.76425,0.00033,11.05889]
[1780226117952,26.25,73811.1,1.8,-0.76447,0.00033,11.05305]
[1780226118183,26.25,73809.76,1.8,-0.76491,0.00033,11.04138]
[1780226118415,26.25,73809.76,1.8,-0.76491,0.00033,11.04138]
[1780226119226,26.25,73809.76,1.8,-0.76491,0.00033,11.04138]
[1780226118461,26.25,73809.01,1.8,-0.76516,0.00033,11.03493]
[1780226126517,26.25,73809.36,1.8,-0.76506,0.00033,11.03749]
[1780226131554,26.25,73809.25,1.8,-0.7652,0.00033,11.02949]
[1780226136589,26.25,73809.52,1.8,-0.76512,0.00033,11.03158]
[1780226137606,26.25,73809.52,1.8,-0.76512,0.00033,11.03158]
[1780226145654,26.25,73809.9,1.8,-0.76499,0.00033,11.03505]
[1780226150690,26.25,73809.51,1.8,-0.76511,0.00033,11.03192]
[1780226155726,26.25,73809.06,1.8,-0.76524,0.00033,11.02828]
[1780226160761,26.25,73808.69,1.8,-0.76536,0.00033,11.02521]
[1780226162609,26.25,73808.98,1.8,-0.76527,0.00033,11.02762]
[1780226162726,26.25,73808.98,1.8,-0.76527,0.00033,11.02762]
[1780226162775,26.25,73808.95,1.8,-0.76528,0.00033,11.02728]
[1780226165796,26.25,73811.06,1.8,-0.7646,0.00033,11.04519]
[1780226168817,26.25,73809.02,1.8,-0.76525,0.00033,11.0281]
[1780226175866,26.25,73809.07,1.8,-0.76523,0.00033,11.02871]
[1780226180901,26.25,73805.96,1.8,-0.76623,0.00033,11.00205]
[1780226182915,26.25,73803.95,1.8,-0.76688,0.00032,10.98482]
[1780226187950,26.25,73804.82,1.8,-0.76659,0.00032,10.99263]
[1780226191978,26.26,73806.67,1.8,-0.76605,0.00033,11.00246]
[1780226199027,26.26,73807.14,1.8,-0.76584,0.00033,11.00794]
[1780226204062,26.27,73806.19,1.8,-0.76612,0.00033,11.00073]
[1780226209097,26.27,73804.97,1.8,-0.76649,0.00032,10.99073]
[1780226210104,26.27,73802.1,1.8,-0.76742,0.00032,10.96606]
[1780226211111,26.27,73799.72,1.8,-0.76818,0.00032,10.94559]
[1780226216146,26.27,73798.32,1.8,-0.76861,0.00032,10.93429]
[1780226217986,26.27,73798.32,1.8,-0.76861,0.00032,10.93429]
[1780226219220,26.27,73798.52,1.8,-0.76853,0.00032,10.93637]
[1780226219322,26.28,73798.24,1.8,-0.76861,0.00032,10.9343]
[1780226225209,26.28,73799.17,1.8,-0.7683,0.00032,10.94248]
[1780226229237,26.28,73802.07,1.8,-0.76736,0.00032,10.96756]
[1780226234321,26.28,73802.61,1.8,-0.76719,0.00032,10.9721]
[1780226240363,26.28,73802.99,1.8,-0.76707,0.00032,10.97521]
[1780226245398,26.27,73803.69,1.8,-0.76685,0.00032,10.98108]
[1780226247412,26.27,73806.31,1.8,-0.76601,0.00033,11.0036]
[1780226255468,26.27,73806.26,1.8,-0.76613,0.00033,10.99587]
[1780226264531,26.27,73806.45,1.8,-0.76609,0.00033,10.99699]
[1780226273594,26.27,73806.31,1.8,-0.76616,0.00033,10.99529]
[1780226280527,26.27,73806.38,1.8,-0.76614,0.00033,10.99569]
[1780226280720,26.27,73806.38,1.8,-0.76614,0.00033,10.99569]
[1780226281075,26.27,73806.38,1.8,-0.76614,0.00033,10.99569]
[1780226281220,26.27,73806.38,1.8,-0.76614,0.00033,10.99569]
[1780226281321,26.27,73806.38,1.8,-0.76614,0.00033,10.99578]
[1780226281747,26.27,73806.38,1.8,-0.76614,0.00033,10.99578]
[1780226281974,26.27,73806.38,1.8,-0.76614,0.00033,10.99578]
[1780226282414,26.27,73806.38,1.8,-0.76614,0.00033,10.99578]
[1780226282516,26.27,73806.38,1.8,-0.76613,0.00033,10.99589]
[1780226285220,26.27,73806.38,1.8,-0.76613,0.00033,10.99589]
[1780226290369,26.27,73804.34,1.8,-0.76678,0.00032,10.97879]
[1780226292838,26.27,73804.34,1.8,-0.76676,0.00032,10.97916]
[1780226293225,26.27,73804.34,1.8,-0.76676,0.00032,10.97916]
[1780226293255,26.27,73805.22,1.8,-0.76647,0.00032,10.98699]
[1780226293734,26.27,73807.94,1.8,-0.76558,0.00033,11.01061]
[1780226299852,26.28,73809.79,1.8,-0.76495,0.00033,11.0271]
[1780226305818,26.28,73810.62,1.8,-0.76462,0.00033,11.03572]
[1780226309846,26.29,73812.73,1.8,-0.76391,0.00033,11.05453]
[1780226320923,26.29,73812.69,1.8,-0.764,0.00033,11.04758]
[1780226330992,26.29,73812.69,1.8,-0.764,0.00033,11.04766]
[1780226332000,26.29,73810.59,1.8,-0.76469,0.00033,11.02964]
[1780226335955,26.29,73810.59,1.8,-0.76469,0.00033,11.02964]
[1780226335971,26.29,73810.59,1.8,-0.76469,0.00033,11.02964]
[1780226336056,26.29,73810.59,1.8,-0.76468,0.00033,11.02976]
[1780226342070,26.29,73810.59,1.8,-0.76467,0.00033,11.02993]
[1780226344084,26.29,73808.14,1.8,-0.76547,0.00033,11.00894]
[1780226349119,26.29,73808.39,1.8,-0.76536,0.00033,11.0118]
[1780226363216,26.3,73808.45,1.8,-0.76524,0.00033,11.01504]
[1780226370267,26.31,73809.05,1.8,-0.76499,0.00033,11.0215]
[1780226376309,26.31,73808.3,1.8,-0.76529,0.00033,11.00933]
[1780226383358,26.32,73807.74,1.8,-0.76541,0.00033,11.00597]
[1780226390406,26.33,73808.57,1.8,-0.76509,0.00033,11.01439]
[1780226390796,26.33,73808.57,1.8,-0.76509,0.00033,11.01439]
[1780226393219,26.33,73808.57,1.8,-0.76509,0.00033,11.01439]
[1780226393321,26.33,73808.57,1.8,-0.76508,0.00033,11.01458]
[1780226400479,26.33,73810.41,1.8,-0.76448,0.00033,11.03054]
[1780226405497,26.33,73808.34,1.8,-0.76515,0.00033,11.01281]
[1780226410550,26.33,73806.07,1.8,-0.76588,0.00032,10.99347]
[1780226411557,26.33,73803.33,1.8,-0.76678,0.00032,10.9698]
[1780226414166,26.33,73803.27,1.8,-0.7668,0.00032,10.96916]
[1780226414225,26.33,73803.27,1.8,-0.7668,0.00032,10.96916]
[1780226414578,26.33,73803.59,1.8,-0.7667,0.00032,10.97186]
[1780226419614,26.33,73801.73,1.8,-0.7673,0.00032,10.95589]
[1780226424649,26.33,73801.28,1.8,-0.76745,0.00032,10.95192]
[1780226431698,26.33,73802.04,1.8,-0.7673,0.00032,10.95159]
[1780226438281,26.33,73802.74,1.8,-0.76707,0.00032,10.95761]
[1780226438468,26.33,73802.74,1.8,-0.76707,0.00032,10.95761]
[1780226438570,26.33,73802.55,1.8,-0.76712,0.00032,10.95636]
[1780226438921,26.33,73802.55,1.8,-0.76712,0.00032,10.95636]
[1780226438970,26.33,73802.55,1.8,-0.76712,0.00032,10.95636]
[1780226439248,26.33,73802.55,1.8,-0.76712,0.00032,10.95636]
[1780226439469,26.33,73802.55,1.8,-0.76712,0.00032,10.95636]
[1780226439571,26.33,73802.55,1.8,-0.76711,0.00032,10.95647]
[1780226439914,26.33,73802.55,1.8,-0.76711,0.00032,10.95647]
[1780226440761,26.33,73802.26,1.8,-0.7672,0.00032,10.95409]
[1780226443220,26.33,73802.19,1.8,-0.76722,0.00032,10.9536]
[1780226449824,26.34,73804.0,1.8,-0.76659,0.00032,10.97027]
[1780226453918,26.34,73804.07,1.8,-0.76656,0.00032,10.97105]
[1780226454444,26.34,73804.07,1.8,-0.76656,0.00032,10.97105]
[1780226454448,26.34,73804.9,1.8,-0.76627,0.00032,10.97887]
[1780226454730,26.34,73804.9,1.8,-0.76627,0.00032,10.97887]
[1780226463641,26.34,73804.64,1.8,-0.76633,0.00032,10.97712]
[1780226471978,26.35,73802.95,1.8,-0.76681,0.00032,10.96449]
[1780226477013,26.35,73802.9,1.8,-0.7668,0.00032,10.96475]
[1780226488091,26.36,73803.01,1.8,-0.76671,0.00032,10.96719]
[1780226493520,26.36,73803.15,1.8,-0.76673,0.00032,10.96208]
[1780226493622,26.36,73803.15,1.8,-0.76672,0.00032,10.96232]
[1780226493719,26.36,73803.15,1.8,-0.76672,0.00032,10.96232]
[1780226500175,26.37,73803.26,1.8,-0.76666,0.00032,10.96397]
[1780226503196,26.37,73805.37,1.8,-0.76596,0.00032,10.98244]
[1780226505210,26.37,73803.3,1.8,-0.76663,0.00032,10.96485]
[1780226513267,26.37,73804.08,1.8,-0.76634,0.00032,10.97245]
[1780226514273,26.37,73808.01,1.8,-0.76507,0.00033,11.00611]
[1780226519308,26.37,73809.57,1.8,-0.76458,0.00033,11.01899]
[1780226524343,26.37,73810.1,1.8,-0.76442,0.00033,11.02304]
[1780226528371,26.37,73814.77,1.8,-0.76291,0.00033,11.06265]
[1780226534413,26.37,73816.52,1.8,-0.76235,0.00033,11.0772]
[1780226539448,26.36,73816.05,1.8,-0.76252,0.00033,11.0728]
[1780226540455,26.36,73810.83,1.8,-0.76423,0.00033,11.02814]
[1780226541464,26.36,73808.23,1.8,-0.76508,0.00033,11.0058]
[1780226546498,26.36,73807.86,1.8,-0.76519,0.00033,11.00278]
[1780226548711,26.36,73807.68,1.8,-0.76525,0.00033,11.00133]
[1780226549225,26.36,73807.71,1.8,-0.76523,0.00033,11.00171]
[1780226549519,26.36,73807.7,1.8,-0.76523,0.00033,11.00174]
[1780226553548,26.37,73809.93,1.8,-0.76457,0.00033,11.01464]
[1780226557576,26.37,73806.7,1.8,-0.7656,0.00032,10.98756]
[1780226562610,26.37,73806.69,1.8,-0.76557,0.00032,10.98832]
[1780226567645,26.38,73806.53,1.8,-0.76559,0.00032,10.9878]
[1780226572680,26.38,73807.72,1.8,-0.76517,0.00033,10.99883]
[1780226577716,26.39,73807.18,1.8,-0.76532,0.00033,10.99498]
[1780226582751,26.39,73807.41,1.8,-0.76521,0.00033,10.99774]
[1780226587786,26.39,73804.16,1.8,-0.76624,0.00032,10.97057]
[1780226590946,26.39,73803.95,1.8,-0.76631,0.00032,10.96883]
[1780226597089,26.39,73805.03,1.8,-0.76594,0.00032,10.97858]
[1780226597221,26.39,73805.03,1.8,-0.76594,0.00032,10.97858]
[1780226597554,26.39,73805.03,1.8,-0.76594,0.00032,10.97858]
[1780226597731,26.39,73805.03,1.8,-0.76594,0.00032,10.97858]
[1780226597576,26.39,73805.01,1.8,-0.76594,0.00032,10.97854]
[1780226598230,26.39,73805.01,1.8,-0.76594,0.00032,10.97854]
[1780226598469,26.39,73805.01,1.8,-0.76594,0.00032,10.97854]
[1780226598571,26.4,73805.01,1.8,-0.76594,0.00032,10.9786]
[1780226598898,26.4,73805.01,1.8,-0.76594,0.00032,10.9786]
[1780226599000,26.4,73804.96,1.8,-0.76595,0.00032,10.97817]
[1780226601220,26.4,73805.45,1.8,-0.76579,0.00032,10.98244]
[1780226606929,26.4,73807.41,1.8,-0.76514,0.00033,10.99967]
[1780226608137,26.4,73807.41,1.8,-0.76514,0.00033,10.99967]
[1780226608689,26.4,73807.41,1.8,-0.76514,0.00033,10.99967]
[1780226608790,26.4,73807.73,1.8,-0.76503,0.00033,11.00249]
[1780226609719,26.4,73807.73,1.8,-0.76503,0.00033,11.00249]
[1780226609949,26.4,73805.28,1.8,-0.76583,0.00032,10.98154]
[1780226614083,26.4,73805.28,1.8,-0.76583,0.00032,10.98154]
[1780226620021,26.4,73804.59,1.8,-0.76614,0.00032,10.96873]
[1780226629082,26.39,73805.01,1.8,-0.76604,0.00032,10.97163]
[1780226634118,26.39,73805.4,1.8,-0.76593,0.00032,10.97454]
[1780226639152,26.39,73805.55,1.8,-0.76589,0.00032,10.97538]
[1780226648218,26.39,73805.38,1.8,-0.76598,0.00032,10.97311]
[1780226652622,26.39,73804.44,1.8,-0.7663,0.00032,10.96478]
[1780226652724,26.39,73804.45,1.8,-0.7663,0.00032,10.9647]
[1780226653232,26.39,73804.45,1.8,-0.7663,0.00032,10.9647]
[1780226658288,26.38,73806.79,1.8,-0.76556,0.00033,10.98435]
[1780226663322,26.38,73807.74,1.8,-0.76527,0.00033,10.99198]
[1780226668357,26.38,73808.65,1.8,-0.76499,0.00033,10.99921]
[1780226674400,26.38,73809.04,1.8,-0.76498,0.00033,10.99504]
[1780226679435,26.37,73809.02,1.8,-0.76501,0.00033,10.99432]
[1780226683463,26.37,73812.36,1.8,-0.76394,0.00033,11.02245]
[1780226684470,26.37,73816.15,1.8,-0.76271,0.00033,11.05468]
[1780226689505,26.37,73816.94,1.8,-0.76245,0.00033,11.06136]
[1780226695546,26.37,73818.27,1.8,-0.76205,0.00033,11.0718]
[1780226701589,26.36,73818.26,1.8,-0.76207,0.00033,11.07136]
[1780226707502,26.36,73816.91,1.8,-0.76251,0.00033,11.05971]
[1780226709220,26.36,73817.39,1.8,-0.76236,0.00033,11.06372]
[1780226709644,26.36,73817.19,1.8,-0.76243,0.00033,11.06199]
[1780226714680,26.36,73817.64,1.8,-0.76226,0.00033,11.0662]
[1780226719715,26.37,73818.16,1.8,-0.76208,0.00033,11.07092]
[1780226724750,26.37,73818.36,1.8,-0.76201,0.00033,11.07287]
[1780226729785,26.37,73818.27,1.8,-0.76203,0.00033,11.07235]
[1780226735827,26.37,73818.18,1.8,-0.76213,0.00033,11.06508]
[1780226741869,26.37,73818.07,1.8,-0.76216,0.00033,11.06447]
[1780226749925,26.37,73817.98,1.8,-0.76217,0.00033,11.06413]
[1780226754840,26.37,73817.96,1.8,-0.76217,0.00033,11.06407]
[1780226754942,26.37,73817.96,1.8,-0.76217,0.00033,11.06423]
[1780226754969,26.37,73817.96,1.8,-0.76217,0.00033,11.06423]
[1780226755542,26.37,73817.96,1.8,-0.76217,0.00033,11.06423]
[1780226755719,26.37,73817.96,1.8,-0.76217,0.00033,11.06423]
[1780226755820,26.37,73817.96,1.8,-0.76216,0.00033,11.06428]
[1780226756206,26.37,73817.96,1.8,-0.76216,0.00033,11.06428]
[1780226756219,26.37,73817.96,1.8,-0.76216,0.00033,11.06428]
[1780226756542,26.37,73817.96,1.8,-0.76216,0.00033,11.06428]
[1780226756974,26.37,73817.98,1.8,-0.76216,0.00033,11.0645]
[1780226759219,26.37,73818.12,1.8,-0.76211,0.00033,11.06575]
[1780226765031,26.38,73820.23,1.8,-0.7614,0.00033,11.08405]
[1780226766038,26.38,73818.12,1.8,-0.76209,0.00033,11.06613]
[1780226774560,26.38,73818.12,1.8,-0.76209,0.00033,11.06633]
[1780226774752,26.38,73818.12,1.8,-0.76208,0.00033,11.06657]
[1780226775039,26.38,73818.12,1.8,-0.76208,0.00033,11.06657]
[1780226775221,26.38,73818.12,1.8,-0.76208,0.00033,11.06657]
[1780226776108,26.38,73818.76,1.8,-0.76186,0.00033,11.07207]
[1780226781143,26.38,73820.7,1.8,-0.76122,0.00033,11.08871]
[1780226786178,26.38,73821.17,1.8,-0.76106,0.00033,11.09281]
[1780226791216,26.38,73823.52,1.8,-0.76038,0.00033,11.10603]
[1780226795244,26.38,73826.17,1.8,-0.7595,0.00033,11.12852]
[1780226801287,26.38,73829.06,1.8,-0.75855,0.00033,11.15285]
[1780226807329,26.38,73830.29,1.8,-0.75815,0.00033,11.16304]
[1780226810572,26.38,73829.96,1.8,-0.75826,0.00033,11.16019]
[1780226810720,26.38,73829.96,1.8,-0.75826,0.00033,11.16019]
[1780226810822,26.38,73829.96,1.8,-0.75827,0.00033,11.16013]
[1780226816392,26.38,73829.92,1.8,-0.75829,0.00033,11.15966]
[1780226821426,26.38,73834.4,1.8,-0.75681,0.00033,11.19729]
[1780226824448,26.38,73838.17,1.8,-0.75556,0.00033,11.22875]
[1780226829482,26.37,73838.84,1.8,-0.75536,0.00033,11.23389]
[1780226834518,26.37,73839.24,1.8,-0.75525,0.00033,11.23657]
[1780226839737,26.37,73839.77,1.8,-0.75509,0.00033,11.24063]
[1780226839970,26.37,73839.77,1.8,-0.75509,0.00033,11.24063]
[1780226839777,26.37,73843.0,1.8,-0.75402,0.00033,11.26758]
[1780226841567,26.37,73846.65,1.8,-0.75281,0.00033,11.29779]
[1780226846602,26.36,73847.44,1.8,-0.75258,0.00034,11.30358]
[1780226848616,26.36,73850.95,1.8,-0.75141,0.00034,11.33246]
[1780226850630,26.36,73853.86,1.8,-0.75045,0.00034,11.35622]
[1780226852644,26.36,73855.75,1.8,-0.74992,0.00034,11.36469]
[1780226855665,26.35,73858.4,1.8,-0.74905,0.00034,11.38599]
[1780226859693,26.35,73860.84,1.8,-0.74826,0.00034,11.40545]
[1780226864728,26.35,73862.16,1.8,-0.74785,0.00034,11.41541]
[1780226865231,26.35,73862.16,1.8,-0.74785,0.00034,11.41541]
[1780226869225,26.34,73861.73,1.8,-0.74802,0.00034,11.41128]
[1780226869765,26.34,73859.62,1.8,-0.74875,0.00034,11.39347]
[1780226876814,26.33,73859.8,1.8,-0.74874,0.00034,11.39374]
[1780226881850,26.33,73860.43,1.8,-0.74856,0.00034,11.39808]
[1780226888898,26.32,73860.42,1.8,-0.74862,0.00034,11.3966]
[1780226893934,26.32,73860.66,1.8,-0.74858,0.00034,11.39772]
[1780226898969,26.31,73862.22,1.8,-0.74809,0.00034,11.40969]
[1780226904008,26.31,73862.45,1.8,-0.74805,0.00034,11.41069]
[1780226908033,26.31,73865.05,1.8,-0.7472,0.00034,11.43139]
[1780226912815,26.3,73862.91,1.8,-0.74804,0.00034,11.40624]
[1780226912974,26.3,73862.91,1.8,-0.74804,0.00034,11.40624]
[1780226913074,26.3,73862.9,1.8,-0.74805,0.00034,11.40598]
[1780226913471,26.3,73862.9,1.8,-0.74805,0.00034,11.40598]
[1780226913720,26.3,73862.9,1.8,-0.74805,0.00034,11.40598]
[1780226914075,26.3,73863.05,1.8,-0.74801,0.00034,11.40705]
[1780226914219,26.3,73863.05,1.8,-0.74801,0.00034,11.40705]
[1780226914486,26.3,73863.05,1.8,-0.74801,0.00034,11.40705]
[1780226917096,26.3,73863.08,1.8,-0.74802,0.00034,11.40677]
[1780226917221,26.3,73863.08,1.8,-0.74802,0.00034,11.40677]
[1780226929513,26.29,73862.98,1.8,-0.74809,0.00034,11.40508]
[1780226929967,26.29,73862.98,1.8,-0.74809,0.00034,11.40508]
[1780226930068,26.29,73862.98,1.8,-0.74815,0.00034,11.40371]
[1780226931197,26.29,73865.21,1.8,-0.7474,0.00034,11.42196]
[1780226933220,26.29,73865.21,1.8,-0.7474,0.00034,11.42196]
[1780226940260,26.28,73865.32,1.8,-0.74743,0.00034,11.42125]
[1780226945295,26.27,73864.12,1.8,-0.74787,0.00034,11.41042]
[1780226948316,26.27,73866.31,1.8,-0.74715,0.00034,11.42796]
[1780226955365,26.26,73866.39,1.8,-0.74717,0.00034,11.42763]
[1780226960400,26.26,73867.59,1.8,-0.7468,0.00034,11.43661]
[1780226966444,26.25,73867.63,1.8,-0.74683,0.00034,11.43581]
[1780226968136,26.25,73867.63,1.8,-0.74683,0.00034,11.43581]
[1780226968238,26.25,73868.38,1.8,-0.74659,0.00034,11.44161]
[1780226971219,26.25,73868.29,1.8,-0.74664,0.00034,11.44048]
[1780226978529,26.24,73868.76,1.8,-0.74663,0.00034,11.4362]
[1780226983565,26.24,73869.51,1.8,-0.74638,0.00034,11.4422]
[1780226988601,26.24,73869.69,1.8,-0.74633,0.00034,11.44347]
[1780226998671,26.24,73869.69,1.8,-0.74634,0.00034,11.44306]
[1780227001692,26.24,73867.12,1.8,-0.74723,0.00034,11.4216]
[1780227006727,26.24,73867.95,1.8,-0.74696,0.00034,11.42828]
[1780227011762,26.24,73866.8,1.8,-0.74735,0.00034,11.41869]
[1780227022839,26.24,73866.5,1.8,-0.74746,0.00034,11.4161]
[1780227023264,26.24,73866.5,1.8,-0.74746,0.00034,11.4161]
[1780227025229,26.24,73866.5,1.8,-0.74746,0.00034,11.41609]
[1780227025286,26.24,73866.5,1.8,-0.74746,0.00034,11.41607]
[1780227030896,26.24,73865.73,1.8,-0.74772,0.00034,11.40966]
[1780227033917,26.24,73858.75,1.8,-0.75018,0.00034,11.34496]
[1780227039959,26.24,73857.65,1.8,-0.75054,0.00034,11.33617]
[1780227044994,26.24,73860.01,1.8,-0.74973,0.00034,11.35614]
[1780227047008,26.24,73855.99,1.8,-0.75109,0.00034,11.32274]
[1780227048016,26.24,73852.53,1.8,-0.75226,0.00034,11.29368]
[1780227053051,26.24,73849.87,1.8,-0.75316,0.00034,11.27129]
[1780227058086,26.24,73848.16,1.8,-0.75374,0.00034,11.25687]
[1780227064128,26.24,73848.72,1.8,-0.75355,0.00034,11.26156]
[1780227067150,26.24,73830.37,1.8,-0.75969,0.00033,11.10633]
[1780227068157,26.24,73819.28,1.8,-0.76336,0.00033,11.01145]
[1780227069036,26.24,73819.28,1.8,-0.76336,0.00033,11.01145]
[1780227069222,26.24,73819.28,1.8,-0.76336,0.00033,11.01145]
[1780227069235,26.24,73817.45,1.8,-0.76397,0.00033,10.99575]
[1780227071226,26.24,73816.84,1.8,-0.76416,0.00033,10.99053]
[1780227072185,26.24,73817.85,1.8,-0.76383,0.00033,10.99928]
[1780227075282,26.24,73819.96,1.8,-0.76313,0.00033,11.01745]
[1780227075470,26.24,73820.77,1.8,-0.76287,0.00033,11.0244]
[1780227075384,26.24,73820.77,1.8,-0.76287,0.00033,11.0244]
[1780227078228,26.24,73829.43,1.8,-0.75999,0.00033,11.09855]
[1780227078689,26.24,73829.43,1.8,-0.75999,0.00033,11.09855]
[1780227078720,26.24,73829.43,1.8,-0.75999,0.00033,11.09855]
[1780227079189,26.24,73829.43,1.8,-0.75999,0.00033,11.09855]
[1780227079235,26.24,73829.43,1.8,-0.75999,0.00033,11.09855]
[1780227079255,26.24,73829.43,1.8,-0.75999,0.00033,11.09855]
[1780227079235,26.24,73831.04,1.8,-0.75946,0.00033,11.11232]
[1780227079570,26.24,73831.04,1.8,-0.75946,0.00033,11.11232]
[1780227079720,26.24,73831.04,1.8,-0.75946,0.00033,11.11232]
[1780227080206,26.24,73831.04,1.8,-0.75946,0.00033,11.11232]
[1780227080242,26.24,73831.37,1.8,-0.75935,0.00033,11.11517]
[1780227083223,26.24,73831.55,1.8,-0.75928,0.00033,11.11675]
[1780227089304,26.24,73831.28,1.8,-0.75936,0.00033,11.11478]
[1780227094340,26.24,73831.23,1.8,-0.75947,0.00033,11.10746]
[1780227099375,26.24,73831.1,1.8,-0.75954,0.00033,11.10584]
[1780227101450,26.24,73831.23,1.8,-0.7595,0.00033,11.10685]
[1780227101612,26.24,73831.23,1.8,-0.7595,0.00033,11.10685]
[1780227102085,26.24,73831.23,1.8,-0.7595,0.00033,11.10685]
[1780227102254,26.24,73831.62,1.8,-0.75936,0.00033,11.11025]
[1780227102724,26.24,73831.62,1.8,-0.75936,0.00033,11.11025]
[1780227102821,26.24,73833.79,1.8,-0.75864,0.00033,11.12869]
[1780227108668,26.24,73831.84,1.8,-0.75929,0.00033,11.11219]
[1780227114481,26.24,73825.59,1.8,-0.76136,0.00033,11.05905]
[1780227119514,26.24,73824.24,1.8,-0.76178,0.00033,11.04808]
[1780227120726,26.24,73824.24,1.8,-0.76178,0.00033,11.04808]
[1780227120974,26.24,73824.24,1.8,-0.76178,0.00033,11.04808]
[1780227121529,26.24,73821.11,1.8,-0.7628,0.00033,11.02152]
[1780227126564,26.25,73823.25,1.8,-0.76207,0.00033,11.04056]
[1780227132606,26.25,73823.51,1.8,-0.76195,0.00033,11.04353]
[1780227134150,26.25,73823.51,1.8,-0.76195,0.00033,11.04353]
[1780227134222,26.25,73823.51,1.8,-0.76195,0.00033,11.04353]
[1780227134234,26.25,73823.05,1.8,-0.7621,0.00033,11.03986]
[1780227135226,26.25,73823.05,1.8,-0.7621,0.00033,11.03986]
[1780227141669,26.25,73823.18,1.8,-0.76202,0.00033,11.04182]
[1780227143368,26.25,73823.18,1.8,-0.76202,0.00033,11.04182]
[1780227143472,26.25,73823.16,1.8,-0.76202,0.00033,11.04177]
[1780227144389,26.26,73822.83,1.8,-0.76213,0.00033,11.03907]
[1780227144473,26.26,73822.83,1.8,-0.76213,0.00033,11.03907]
[1780227147867,26.26,73822.96,1.8,-0.76207,0.00033,11.04056]
[1780227151383,26.26,73822.99,1.8,-0.76205,0.00033,11.04094]
[1780227151470,26.26,73822.99,1.8,-0.76205,0.00033,11.04094]
[1780227154920,26.26,73822.99,1.8,-0.76213,0.00033,11.03462]
[1780227154979,26.26,73822.99,1.8,-0.76213,0.00033,11.03462]
[1780227158463,26.26,73822.97,1.8,-0.76211,0.00033,11.03509]
[1780227159233,26.26,73822.97,1.8,-0.76211,0.00033,11.03509]
[1780227161844,26.26,73822.97,1.8,-0.76209,0.00033,11.03549]
[1780227161978,26.26,73822.97,1.8,-0.76209,0.00033,11.03549]
[1780227165225,26.26,73822.6,1.8,-0.76222,0.00033,11.03225]
[1780227165469,26.26,73822.6,1.8,-0.76222,0.00033,11.03217]
[1780227168599,26.26,73819.97,1.8,-0.76309,0.00033,11.00965]
[1780227169234,26.26,73819.97,1.8,-0.76309,0.00033,11.00965]
[1780227170875,26.27,73822.34,1.8,-0.76229,0.00033,11.03038]
[1780227171980,26.27,73822.34,1.8,-0.76229,0.00033,11.03038]
[1780227172222,26.27,73822.34,1.8,-0.76229,0.00033,11.03038]
[1780227175366,26.27,73823.9,1.8,-0.76176,0.00033,11.04406]
[1780227174902,26.27,73826.85,1.8,-0.76078,0.00033,11.06934]
[1780227175473,26.27,73826.85,1.8,-0.76078,0.00033,11.06934]
[1780227179050,26.27,73828.79,1.8,-0.76013,0.00033,11.08609]
[1780227179219,26.27,73828.79,1.8,-0.76013,0.00033,11.08609]
[1780227182591,26.27,73829.47,1.8,-0.75989,0.00033,11.09215]
[1780227182720,26.27,73829.47,1.8,-0.75989,0.00033,11.09215]
[1780227184952,26.27,73827.87,1.8,-0.76042,0.00033,11.07867]
[1780227184975,26.27,73827.87,1.8,-0.76042,0.00033,11.07867]
[1780227186113,26.27,73825.88,1.8,-0.76107,0.00033,11.0618]
[1780227186224,26.27,73825.88,1.8,-0.76107,0.00033,11.0618]
[1780227188992,26.27,73826.7,1.8,-0.76079,0.00033,11.06909]
[1780227189219,26.27,73826.7,1.8,-0.76079,0.00033,11.06909]
[1780227189321,26.27,73826.5,1.8,-0.76085,0.00033,11.06759]
[1780227189643,26.27,73826.5,1.8,-0.76085,0.00033,11.06759]
[1780227189719,26.27,73826.5,1.8,-0.76085,0.00033,11.06759]
[1780227193176,26.27,73824.56,1.8,-0.76148,0.00033,11.05125]
[1780227193219,26.27,73824.56,1.8,-0.76148,0.00033,11.05125]
[1780227196721,26.28,73824.21,1.8,-0.76159,0.00033,11.04849]
[1780227196974,26.28,73824.21,1.8,-0.76159,0.00033,11.04849]
[1780227200255,26.28,73822.95,1.8,-0.76198,0.00033,11.03829]
[1780227200603,26.28,73822.82,1.8,-0.76201,0.00033,11.03742]
[1780227200722,26.28,73822.82,1.8,-0.76201,0.00033,11.03742]
[1780227201097,26.28,73822.82,1.8,-0.76201,0.00033,11.03742]
[1780227201220,26.28,73822.82,1.8,-0.76201,0.00033,11.03742]
[1780227201321,26.28,73822.83,1.8,-0.76201,0.00033,11.03763]
[1780227203933,26.28,73822.89,1.8,-0.76198,0.00033,11.03827]
[1780227203970,26.28,73822.89,1.8,-0.76198,0.00033,11.03827]
[1780227209141,26.28,73822.93,1.8,-0.76194,0.00033,11.03936]
[1780227210132,26.28,73822.93,1.8,-0.76194,0.00033,11.03936]
[1780227210221,26.28,73822.93,1.8,-0.76194,0.00033,11.03936]
[1780227213802,26.29,73822.94,1.8,-0.76201,0.00033,11.03311]
[1780227213974,26.29,73822.94,1.8,-0.76201,0.00033,11.03311]
[1780227215758,26.29,73822.5,1.8,-0.76214,0.00033,11.0296]
[1780227215971,26.29,73822.5,1.8,-0.76214,0.00033,11.0296]
[1780227216072,26.29,73822.5,1.8,-0.76214,0.00033,11.02973]
[1780227217485,26.29,73822.79,1.8,-0.76203,0.00033,11.03246]
[1780227219220,26.29,73822.68,1.8,-0.76206,0.00033,11.03164]
[1780227221178,26.29,73822.79,1.8,-0.76202,0.00033,11.03271]
[1780227221220,26.29,73822.79,1.8,-0.76202,0.00033,11.03271]
[1780227224246,26.29,73827.36,1.8,-0.76049,0.00033,11.07226]
[1780227224858,26.29,73827.36,1.8,-0.76049,0.00033,11.07226]
[1780227224976,26.29,73827.36,1.8,-0.76049,0.00033,11.07226]
[1780227227586,26.29,73828.08,1.8,-0.76024,0.00033,11.07862]
[1780227227719,26.29,73828.08,1.8,-0.76024,0.00033,11.07862]
[1780227228359,26.29,73828.08,1.8,-0.76024,0.00033,11.07862]
[1780227228461,26.29,73828.46,1.8,-0.76011,0.00033,11.08192]
[1780227228541,26.29,73828.46,1.8,-0.76011,0.00033,11.08192]
[1780227228719,26.29,73828.46,1.8,-0.76011,0.00033,11.08192]
[1780227232251,26.3,73826.19,1.8,-0.76085,0.00033,11.06282]
[1780227236057,26.3,73826.2,1.8,-0.76084,0.00033,11.06327]
[1780227236219,26.3,73826.2,1.8,-0.76084,0.00033,11.06327]
[1780227236616,26.3,73826.22,1.8,-0.76083,0.00033,11.06353]
[1780227236718,26.3,73826.22,1.8,-0.76083,0.00033,11.06353]
[1780227239897,26.3,73826.47,1.8,-0.76074,0.00033,11.06575]
[1780227239969,26.3,73826.47,1.8,-0.76074,0.00033,11.06575]
[1780227240249,26.3,73826.47,1.8,-0.76074,0.00033,11.06575]
[1780227242979,26.3,73825.04,1.8,-0.76121,0.00033,11.05371]
[1780227243222,26.3,73825.04,1.8,-0.76121,0.00033,11.05371]
[1780227243367,26.3,73825.04,1.8,-0.76121,0.00033,11.05371]
[1780227243722,26.3,73825.33,1.8,-0.76111,0.00033,11.05614]
[1780227243974,26.3,73825.33,1.8,-0.76111,0.00033,11.05614]
[1780227244261,26.3,73825.33,1.8,-0.76111,0.00033,11.05614]
[1780227244480,26.3,73825.33,1.8,-0.76111,0.00033,11.05614]
[1780227244939,26.3,73825.33,1.8,-0.76111,0.00033,11.05624]
[1780227244980,26.3,73825.33,1.8,-0.76111,0.00033,11.05624]
[1780227245281,26.3,73825.33,1.8,-0.76111,0.00033,11.05624]
[1780227245310,26.3,73825.33,1.8,-0.76111,0.00033,11.05624]
[1780227245472,26.3,73825.33,1.8,-0.76111,0.00033,11.05624]
[1780227245324,26.3,73825.33,1.8,-0.76111,0.00033,11.05633]
[1780227247546,26.3,73825.21,1.8,-0.76114,0.00033,11.0555]
[1780227247719,26.3,73825.21,1.8,-0.76114,0.00033,11.0555]
[1780227247964,26.3,73825.21,1.8,-0.76114,0.00033,11.0555]
[1780227247969,26.3,73825.21,1.8,-0.76114,0.00033,11.0555]
[1780227248308,26.3,73825.21,1.8,-0.76114,0.00033,11.0555]
[1780227248469,26.3,73825.21,1.8,-0.76114,0.00033,11.0555]
[1780227251383,26.3,73825.35,1.8,-0.76108,0.00033,11.05699]
[1780227251469,26.3,73825.35,1.8,-0.76108,0.00033,11.05699]
[1780227251678,26.3,73825.35,1.8,-0.76108,0.00033,11.05708]
[1780227255221,26.3,73825.6,1.8,-0.76098,0.00033,11.05949]
[1780227255949,26.3,73824.87,1.8,-0.76122,0.00033,11.05336]
[1780227255975,26.3,73824.87,1.8,-0.76122,0.00033,11.05336]
[1780227256393,26.3,73824.87,1.8,-0.76122,0.00033,11.05336]
[1780227256474,26.3,73824.87,1.8,-0.76122,0.00033,11.05336]
[1780227258805,26.3,73826.47,1.8,-0.76068,0.00033,11.06717]
[1780227258972,26.3,73826.47,1.8,-0.76068,0.00033,11.06717]
[1780227259492,26.31,73826.67,1.8,-0.76061,0.00033,11.06904]
[1780227264527,26.31,73826.44,1.8,-0.76067,0.00033,11.06748]
[1780227269212,26.31,73826.44,1.8,-0.76067,0.00033,11.06748]
[1780227269225,26.31,73826.44,1.8,-0.76067,0.00033,11.06748]
[1780227269265,26.31,73829.09,1.8,-0.75978,0.00033,11.09037]
[1780227269538,26.31,73829.09,1.8,-0.75978,0.00033,11.09037]
[1780227269724,26.31,73829.09,1.8,-0.75978,0.00033,11.09037]
[1780227275604,26.31,73824.86,1.8,-0.76125,0.00033,11.04804]
[1780227281257,26.31,73824.86,1.8,-0.76125,0.00033,11.04804]
[1780227281472,26.31,73824.86,1.8,-0.76125,0.00033,11.04804]
[1780227281679,26.31,73825.45,1.8,-0.76103,0.00033,11.05364]
[1780227283737,26.31,73825.45,1.8,-0.76103,0.00033,11.05373]
[1780227283972,26.31,73825.45,1.8,-0.76103,0.00033,11.05373]
[1780227284025,26.31,73825.69,1.8,-0.76095,0.00033,11.05586]
[1780227285220,26.31,73825.69,1.8,-0.76095,0.00033,11.05586]
[1780227285715,26.32,73825.46,1.8,-0.76102,0.00033,11.05408]
[1780227289221,26.32,73825.28,1.8,-0.76108,0.00033,11.05255]
[1780227293219,26.32,73825.41,1.8,-0.76104,0.00033,11.0536]
[1780227299772,26.31,73825.51,1.8,-0.76102,0.00033,11.05398]
[1780227301579,26.31,73825.51,1.8,-0.76102,0.00033,11.05398]
[1780227301724,26.31,73825.51,1.8,-0.76102,0.00033,11.05398]
[1780227301823,26.31,73825.51,1.8,-0.76103,0.00033,11.05386]
[1780227314877,26.32,73825.07,1.8,-0.76113,0.00033,11.05124]
[1780227320097,26.32,73825.12,1.8,-0.7611,0.00033,11.05194]
[1780227320221,26.32,73825.12,1.8,-0.7611,0.00033,11.05194]
[1780227327309,26.32,73822.13,1.8,-0.76206,0.00033,11.02718]
[1780227327471,26.32,73822.13,1.8,-0.76206,0.00033,11.02718]
[1780227327573,26.32,73822.65,1.8,-0.76187,0.00033,11.03195]
[1780227330131,26.32,73822.76,1.8,-0.76183,0.00033,11.03299]
[1780227330222,26.32,73822.76,1.8,-0.76183,0.00033,11.03299]
[1780227339047,26.33,73823.07,1.8,-0.76178,0.00033,11.02987]
[1780227339636,26.33,73823.07,1.8,-0.76178,0.00033,11.02987]
[1780227339720,26.33,73823.07,1.8,-0.76178,0.00033,11.02987]
[1780227340031,26.33,73823.07,1.8,-0.76178,0.00033,11.02987]
[1780227340225,26.33,73823.07,1.8,-0.76178,0.00033,11.02987]
[1780227340326,26.33,73821.87,1.8,-0.76217,0.00033,11.01986]
[1780227340627,26.33,73821.87,1.8,-0.76217,0.00033,11.01986]
[1780227340724,26.33,73821.87,1.8,-0.76217,0.00033,11.01986]
[1780227341061,26.33,73822.27,1.8,-0.76204,0.00033,11.02327]
[1780227350124,26.34,73821.8,1.8,-0.76215,0.00033,11.0203]
[1780227353223,26.34,73821.8,1.8,-0.76214,0.00033,11.02052]
[1780227354933,26.34,73821.34,1.8,-0.76228,0.00033,11.01683]
[1780227355010,26.34,73821.34,1.8,-0.76228,0.00033,11.01683]
[1780227355426,26.34,73821.34,1.8,-0.76228,0.00033,11.01683]
[1780227355527,26.34,73821.22,1.8,-0.76231,0.00033,11.01603]
[1780227355725,26.34,73821.22,1.8,-0.76231,0.00033,11.01603]
[1780227362208,26.34,73820.63,1.8,-0.76248,0.00033,11.01172]
[1780227367243,26.34,73820.32,1.8,-0.76256,0.00033,11.00968]
[1780227372278,26.35,73820.05,1.8,-0.76263,0.00033,11.00797]
[1780227374504,26.35,73819.7,1.8,-0.76274,0.00033,11.0051]
[1780227374720,26.35,73819.7,1.8,-0.76273,0.00033,11.00534]
[1780227380334,26.35,73819.72,1.8,-0.76269,0.00033,11.00624]
[1780227386375,26.36,73819.72,1.8,-0.76266,0.00033,11.00694]
[1780227391411,26.36,73819.76,1.8,-0.76272,0.00033,11.00102]
[1780227401481,26.36,73819.76,1.8,-0.76267,0.00033,11.00218]
[1780227402943,26.36,73819.76,1.8,-0.76267,0.00033,11.00218]
[1780227402981,26.36,73819.76,1.8,-0.76267,0.00033,11.00218]
[1780227408530,26.37,73819.9,1.8,-0.7626,0.00033,11.00418]
[1780227413565,26.37,73819.56,1.8,-0.76269,0.00033,11.00184]
[1780227418601,26.37,73819.63,1.8,-0.76264,0.00033,11.00299]
[1780227424643,26.37,73819.68,1.8,-0.76261,0.00033,11.00385]
[1780227429678,26.37,73819.66,1.8,-0.76262,0.00033,11.00366]
[1780227431548,26.37,73819.66,1.8,-0.76262,0.00033,11.00366]
[1780227431723,26.37,73819.66,1.8,-0.76262,0.00033,11.00365]
[1780227435789,26.37,73822.82,1.8,-0.76157,0.00033,11.03058]
[1780227435972,26.37,73822.82,1.8,-0.76157,0.00033,11.03058]
[1780227436073,26.37,73824.82,1.8,-0.76091,0.00033,11.04764]
[1780227437734,26.37,73828.62,1.8,-0.75965,0.00033,11.07995]
[1780227441980,26.38,73828.54,1.8,-0.75968,0.00033,11.07932]
[1780227442219,26.38,73828.54,1.8,-0.75968,0.00033,11.07932]
[1780227447805,26.37,73828.13,1.8,-0.75982,0.00033,11.07563]
[1780227448813,26.37,73825.84,1.8,-0.76058,0.00033,11.05613]
[1780227450320,26.37,73825.84,1.8,-0.76058,0.00033,11.05613]
[1780227451219,26.37,73825.9,1.8,-0.76056,0.00033,11.05673]
[1780227451320,26.37,73825.98,1.8,-0.76062,0.00033,11.05058]
[1780227456870,26.38,73826.64,1.8,-0.76039,0.00033,11.05645]
[1780227461904,26.38,73826.57,1.8,-0.76041,0.00033,11.05607]
[1780227465367,26.38,73826.64,1.8,-0.76038,0.00033,11.05676]
[1780227465469,26.38,73826.64,1.8,-0.76038,0.00033,11.05676]
[1780227470968,26.38,73826.5,1.8,-0.76042,0.00033,11.05577]
[1780227476024,26.38,73826.54,1.8,-0.7604,0.00033,11.05634]
[1780227482045,26.38,73826.52,1.8,-0.7604,0.00033,11.05632]
[1780227490578,26.38,73826.52,1.8,-0.76041,0.00033,11.05606]
[1780227497581,26.38,73826.77,1.8,-0.76032,0.00033,11.05834]
[1780227497720,26.38,73826.77,1.8,-0.76032,0.00033,11.05834]
[1780227497682,26.38,73826.81,1.8,-0.76031,0.00033,11.05848]
[1780227498299,26.38,73826.81,1.8,-0.76031,0.00033,11.05848]
[1780227498474,26.38,73826.81,1.8,-0.76031,0.00033,11.05848]
[1780227498575,26.38,73826.81,1.8,-0.76032,0.00033,11.05841]
[1780227498958,26.38,73826.81,1.8,-0.76032,0.00033,11.05841]
[1780227498971,26.38,73826.81,1.8,-0.76032,0.00033,11.05841]
[1780227499292,26.38,73826.81,1.8,-0.76032,0.00033,11.05841]
[1780227499719,26.38,73826.81,1.8,-0.76032,0.00033,11.05841]
[1780227499394,26.38,73826.77,1.8,-0.76033,0.00033,11.05807]
[1780227505354,26.38,73826.88,1.8,-0.76031,0.00033,11.05867]
[1780227505687,26.38,73826.88,1.8,-0.76031,0.00033,11.05867]
[1780227505667,26.38,73840.0,1.8,-0.75595,0.00033,11.16915]
[1780227506720,26.38,73840.0,1.8,-0.75595,0.00033,11.16915]
[1780227506214,26.38,73843.33,1.8,-0.75484,0.00033,11.19708]
[1780227507221,26.37,73850.11,1.8,-0.75257,0.00034,11.25361]
[1780227507988,26.37,73850.11,1.8,-0.75257,0.00034,11.25361]
[1780227508228,26.37,73852.96,1.8,-0.75161,0.00034,11.27731]
[1780227513263,26.38,73854.53,1.8,-0.75116,0.00034,11.28373]
[1780227518298,26.37,73854.27,1.8,-0.75126,0.00034,11.28128]
[1780227519305,26.37,73852.22,1.8,-0.75196,0.00034,11.26409]
[1780227524340,26.37,73853.14,1.8,-0.75168,0.00034,11.27112]
[1780227529375,26.37,73855.8,1.8,-0.7508,0.00034,11.29264]
[1780227531388,26.37,73857.97,1.8,-0.75008,0.00034,11.31032]
[1780227537432,26.36,73859.01,1.8,-0.74977,0.00034,11.318]
[1780227542467,26.36,73859.61,1.8,-0.74957,0.00034,11.32271]
[1780227547502,26.36,73860.1,1.8,-0.74942,0.00034,11.3265]
[1780227552538,26.36,73867.39,1.8,-0.74694,0.00034,11.38671]
[1780227552821,26.36,73867.39,1.8,-0.74694,0.00034,11.38671]
[1780227552977,26.36,73867.39,1.8,-0.74694,0.00034,11.38671]
[1780227553545,26.36,73867.77,1.8,-0.74681,0.00034,11.3898]
[1780227558579,26.36,73867.46,1.8,-0.74692,0.00034,11.3871]
[1780227564622,26.36,73867.75,1.8,-0.74683,0.00034,11.38933]
[1780227568650,26.36,73865.55,1.8,-0.74758,0.00034,11.37115]
[1780227571671,26.36,73855.08,1.8,-0.75123,0.00034,11.27762]
[1780227572678,26.36,73853.01,1.8,-0.75193,0.00034,11.26036]
[1780227577713,26.36,73852.26,1.8,-0.75219,0.00034,11.25401]
[1780227579727,26.35,73848.03,1.8,-0.75361,0.00034,11.21866]
[1780227584762,26.35,73846.24,1.8,-0.75423,0.00034,11.20339]
[1780227589796,26.35,73846.53,1.8,-0.75414,0.00034,11.20552]
[1780227594832,26.35,73845.69,1.8,-0.75444,0.00034,11.19815]
[1780227599867,26.35,73846.9,1.8,-0.75405,0.00034,11.20793]
[1780227605909,26.35,73847.03,1.8,-0.75402,0.00034,11.20856]
[1780227607844,26.35,73847.03,1.8,-0.75402,0.00034,11.20856]
[1780227609218,26.35,73846.92,1.8,-0.75406,0.00034,11.20747]
[1780227609320,26.35,73846.89,1.8,-0.75408,0.00034,11.20714]
[1780227613965,26.34,73844.09,1.8,-0.75503,0.00034,11.1833]
[1780227617993,26.34,73846.65,1.8,-0.75419,0.00034,11.20447]
[1780227623029,26.34,73846.8,1.8,-0.75415,0.00034,11.20532]
[1780227628064,26.34,73846.47,1.8,-0.75428,0.00034,11.20214]
[1780227633099,26.34,73845.14,1.8,-0.75483,0.00034,11.18382]
[1780227638133,26.33,73846.28,1.8,-0.75446,0.00034,11.19303]
[1780227643174,26.33,73845.96,1.8,-0.75459,0.00034,11.18996]
[1780227649216,26.33,73843.74,1.8,-0.75534,0.00034,11.17102]
[1780227654251,26.33,73843.74,1.8,-0.75536,0.00034,11.17071]
[1780227655126,26.33,73843.74,1.8,-0.75536,0.00034,11.17071]
[1780227655228,26.33,73843.74,1.8,-0.75536,0.00034,11.17071]
[1780227655601,26.33,73843.74,1.8,-0.75536,0.00034,11.17071]
[1780227655719,26.33,73843.74,1.8,-0.75536,0.00034,11.17071]
[1780227655821,26.33,73843.97,1.8,-0.75529,0.00034,11.17246]
[1780227656277,26.33,73843.97,1.8,-0.75529,0.00034,11.17246]
[1780227656468,26.33,73843.97,1.8,-0.75529,0.00034,11.17246]
[1780227656570,26.33,73844.69,1.8,-0.75505,0.00034,11.1785]
[1780227656968,26.33,73844.69,1.8,-0.75505,0.00034,11.1785]
[1780227657729,26.33,73844.69,1.8,-0.75505,0.00034,11.1785]
[1780227657823,26.33,73844.34,1.8,-0.75517,0.00034,11.17543]
[1780227663314,26.33,73843.59,1.8,-0.75543,0.00034,11.169]
[1780227668349,26.33,73843.38,1.8,-0.7555,0.00034,11.16711]
[1780227672714,26.33,73843.21,1.8,-0.75556,0.00034,11.1656]
[1780227672919,26.33,73842.63,1.8,-0.75576,0.00034,11.16068]
[1780227673145,26.33,73842.63,1.8,-0.75576,0.00034,11.16068]
[1780227673222,26.33,73842.63,1.8,-0.75576,0.00034,11.16068]
[1780227674391,26.33,73843.56,1.8,-0.75545,0.00034,11.16848]
[1780227679427,26.33,73843.66,1.8,-0.75542,0.00034,11.16917]
[1780227684462,26.32,73843.72,1.8,-0.7554,0.00034,11.16952]
[1780227690504,26.32,73843.13,1.8,-0.75561,0.00034,11.16434]
[1780227695539,26.32,73840.29,1.8,-0.75666,0.00033,11.1335]
[1780227700574,26.32,73840.7,1.8,-0.75652,0.00033,11.13694]
[1780227705609,26.32,73841.83,1.8,-0.75614,0.00034,11.14645]
[1780227706616,26.32,73838.86,1.8,-0.75714,0.00033,11.12142]
[1780227709637,26.32,73836.02,1.8,-0.75809,0.00033,11.09726]
[1780227710364,26.32,73836.02,1.8,-0.75809,0.00033,11.09726]
[1780227710475,26.32,73836.02,1.8,-0.75809,0.00033,11.09726]
[1780227710572,26.32,73836.02,1.8,-0.7581,0.00033,11.09721]
[1780227716687,26.32,73835.73,1.8,-0.7582,0.00033,11.09461]
[1780227721722,26.32,73836.26,1.8,-0.75803,0.00033,11.09895]
[1780227726757,26.32,73835.55,1.8,-0.75827,0.00033,11.09281]
[1780227731793,26.32,73835.99,1.8,-0.75813,0.00033,11.09639]
[1780227736828,26.32,73834.6,1.8,-0.7586,0.00033,11.0845]
[1780227741863,26.32,73833.5,1.8,-0.75897,0.00033,11.0751]
[1780227745891,26.32,73829.41,1.8,-0.76033,0.00033,11.04037]
[1780227750926,26.32,73829.82,1.8,-0.76019,0.00033,11.044]
[1780227755965,26.32,73828.51,1.8,-0.7607,0.00033,11.02626]
[1780227761000,26.32,73828.88,1.8,-0.76057,0.00033,11.02963]
[1780227765458,26.32,73830.15,1.8,-0.76015,0.00033,11.04055]
[1780227767220,26.32,73829.95,1.8,-0.76021,0.00033,11.03888]
[1780227767321,26.32,73829.98,1.8,-0.7602,0.00033,11.03916]
[1780227773086,26.32,73831.9,1.8,-0.75956,0.00033,11.05551]
[1780227778121,26.32,73830.07,1.8,-0.76017,0.00033,11.04003]
[1780227783156,26.32,73830.2,1.8,-0.76012,0.00033,11.04121]
[1780227793226,26.32,73830.54,1.8,-0.76,0.00033,11.04423]
[1780227798262,26.32,73830.02,1.8,-0.76017,0.00033,11.03984]
[1780227803297,26.32,73830.09,1.8,-0.76016,0.00033,11.04007]
[1780227811354,26.32,73830.47,1.8,-0.76013,0.00033,11.03641]
[1780227813895,26.32,73830.67,1.8,-0.76007,0.00033,11.0381]
[1780227813968,26.32,73830.67,1.8,-0.76007,0.00033,11.0381]
[1780227813996,26.32,73830.67,1.8,-0.76007,0.00033,11.03807]
[1780227814288,26.32,73830.67,1.8,-0.76007,0.00033,11.03807]
[1780227814468,26.32,73830.67,1.8,-0.76007,0.00033,11.03807]
[1780227814960,26.32,73830.67,1.8,-0.76007,0.00033,11.03807]
[1780227814982,26.32,73830.67,1.8,-0.76007,0.00033,11.03807]
[1780227815061,26.32,73830.73,1.8,-0.76005,0.00033,11.03857]
[1780227815296,26.32,73830.73,1.8,-0.76005,0.00033,11.03857]
[1780227815383,26.32,73833.34,1.8,-0.75918,0.00033,11.06072]
[1780227817231,26.32,73834.32,1.8,-0.75885,0.00033,11.06898]
[1780227822432,26.32,73837.32,1.8,-0.75786,0.00033,11.09406]
[1780227824557,26.32,73837.35,1.8,-0.75786,0.00033,11.09424]
[1780227825059,26.32,73837.35,1.8,-0.75786,0.00033,11.09424]
[1780227824793,26.32,73837.36,1.8,-0.75786,0.00033,11.09418]
[1780227825224,26.32,73837.36,1.8,-0.75786,0.00033,11.09418]
[1780227825462,26.32,73837.43,1.8,-0.75784,0.00033,11.09478]
[1780227827475,26.32,73839.54,1.8,-0.75714,0.00033,11.11246]
[1780227830059,26.32,73839.57,1.8,-0.75713,0.00033,11.11262]
[1780227840566,26.31,73841.25,1.8,-0.75661,0.00034,11.12574]
[1780227846608,26.31,73840.08,1.8,-0.75702,0.00033,11.11532]
[1780227852650,26.31,73840.15,1.8,-0.75702,0.00033,11.11541]
[1780227857685,26.31,73840.29,1.8,-0.75699,0.00034,11.11619]
[1780227863727,26.3,73840.9,1.8,-0.75681,0.00034,11.12085]
[1780227868762,26.3,73840.15,1.8,-0.75708,0.00033,11.11395]
[1780227869188,26.3,73840.15,1.8,-0.75708,0.00033,11.11395]
[1780227869219,26.3,73840.15,1.8,-0.75708,0.00033,11.11395]
[1780227869769,26.3,73840.09,1.8,-0.75711,0.00033,11.11329]
[1780227874804,26.3,73840.57,1.8,-0.75705,0.00034,11.11014]
[1780227879839,26.3,73839.14,1.8,-0.75754,0.00033,11.09772]
[1780227883867,26.3,73837.05,1.8,-0.75825,0.00033,11.0798]
[1780227888902,26.29,73834.34,1.8,-0.75917,0.00033,11.05665]
[1780227891923,26.29,73831.6,1.8,-0.7601,0.00033,11.03285]
[1780227896958,26.29,73835.5,1.8,-0.75883,0.00033,11.06515]
[1780227897964,26.29,73842.85,1.8,-0.75637,0.00034,11.12729]
[1780227898972,26.29,73851.22,1.8,-0.75355,0.00034,11.19756]
[1780227899979,26.29,73854.25,1.8,-0.75254,0.00034,11.22267]
[1780227905015,26.26,73854.98,1.8,-0.7525,0.00034,11.22367]
[1780227909043,26.26,73846.89,1.8,-0.75528,0.00034,11.15472]
[1780227911057,26.25,73844.36,1.8,-0.75615,0.00034,11.13291]
[1780227912064,26.25,73841.61,1.8,-0.75709,0.00034,11.10945]
[1780227918106,26.25,73841.08,1.8,-0.75731,0.00034,11.1038]
[1780227923143,26.24,73842.82,1.8,-0.75676,0.00034,11.11759]
[1780227924210,26.24,73842.78,1.8,-0.75678,0.00034,11.11705]
[1780227925227,26.24,73842.82,1.8,-0.75678,0.00034,11.11719]
[1780227926165,26.24,73842.8,1.8,-0.75679,0.00034,11.11683]
[1780227931200,26.24,73843.07,1.8,-0.75683,0.00034,11.11132]
[1780227935700,26.23,73843.03,1.8,-0.75686,0.00034,11.11061]
[1780227935719,26.23,73843.03,1.8,-0.75686,0.00034,11.11061]
[1780227935801,26.23,73842.72,1.8,-0.75698,0.00034,11.10761]
[1780227941270,26.23,73841.4,1.8,-0.75747,0.00034,11.0953]
[1780227949326,26.22,73842.24,1.8,-0.75726,0.00034,11.10064]
[1780227954361,26.21,73842.13,1.8,-0.75734,0.00034,11.0986]
[1780227959396,26.21,73841.32,1.8,-0.75766,0.00034,11.09065]
[1780227964431,26.2,73841.01,1.8,-0.7578,0.00034,11.08696]
[1780227969915,26.2,73840.93,1.8,-0.75785,0.00034,11.08587]
[1780227972596,26.2,73840.96,1.8,-0.75788,0.00034,11.08511]
[1780227972718,26.2,73840.96,1.8,-0.75788,0.00034,11.08511]
[1780227972979,26.2,73840.96,1.8,-0.75788,0.00034,11.08511]
[1780227973218,26.2,73840.96,1.8,-0.75788,0.00034,11.08511]
[1780227972982,26.19,73840.94,1.8,-0.7579,0.00034,11.08454]
[1780227973646,26.19,73840.94,1.8,-0.7579,0.00034,11.08454]
[1780227973720,26.19,73840.94,1.8,-0.7579,0.00034,11.08454]
[1780227973987,26.19,73840.94,1.8,-0.7579,0.00034,11.08454]
[1780227974088,26.19,73840.9,1.8,-0.75792,0.00034,11.08399]
[1780227977218,26.19,73840.93,1.8,-0.75791,0.00034,11.08425]
[1780227984572,26.18,73841.9,1.8,-0.75767,0.00034,11.09047]
[1780227990614,26.18,73842.45,1.8,-0.75753,0.00034,11.0939]
[1780227995649,26.17,73840.77,1.8,-0.75823,0.00034,11.07176]
[1780228000684,26.17,73841.53,1.8,-0.75801,0.00034,11.07728]
[1780228002585,26.17,73840.99,1.8,-0.7582,0.00034,11.07249]
[1780228002965,26.17,73840.99,1.8,-0.7582,0.00034,11.07249]
[1780228003065,26.17,73840.09,1.8,-0.75852,0.00034,11.06446]
[1780228003725,26.17,73840.09,1.8,-0.75852,0.00034,11.06446]
[1780228005719,26.16,73836.36,1.8,-0.75979,0.00034,11.03233]
[1780228006726,26.16,73838.42,1.8,-0.7591,0.00034,11.04976]
[1780228011761,26.16,73838.08,1.8,-0.75924,0.00034,11.04615]
[1780228016795,26.16,73837.01,1.8,-0.75962,0.00034,11.03653]
[1780228021830,26.15,73836.87,1.8,-0.75969,0.00034,11.03476]
[1780228026866,26.15,73834.93,1.8,-0.76036,0.00033,11.01775]
[1780228028087,26.15,73834.93,1.8,-0.76036,0.00033,11.01775]
[1780228028189,26.15,73834.93,1.8,-0.76037,0.00033,11.0176]
[1780228028718,26.15,73834.93,1.8,-0.76037,0.00033,11.0176]
[1780228030894,26.15,73831.49,1.8,-0.76152,0.00033,10.988]
[1780228035929,26.15,73831.21,1.8,-0.76162,0.00033,10.98538]
[1780228040964,26.15,73830.31,1.8,-0.76193,0.00033,10.97745]
[1780228045999,26.15,73830.74,1.8,-0.7618,0.00033,10.98096]
[1780228052042,26.15,73831.24,1.8,-0.76173,0.00033,10.97819]
[1780228057077,26.15,73831.72,1.8,-0.76157,0.00033,10.9822]
[1780228062112,26.15,73831.34,1.8,-0.7617,0.00033,10.97883]
[1780228066140,26.15,73829.2,1.8,-0.76242,0.00033,10.96038]
[1780228071175,26.15,73828.76,1.8,-0.76257,0.00033,10.95657]
[1780228076210,26.14,73828.67,1.8,-0.76262,0.00033,10.95533]
[1780228081245,26.14,73828.49,1.8,-0.7627,0.00033,10.95334]
[1780228082875,26.14,73828.64,1.8,-0.76265,0.00033,10.95454]
[1780228083219,26.14,73828.64,1.8,-0.76265,0.00033,10.95454]
[1780228083259,26.14,73828.49,1.8,-0.7627,0.00033,10.95316]
[1780228088294,26.14,73829.1,1.8,-0.76252,0.00033,10.95796]
[1780228097359,26.14,73831.21,1.8,-0.76184,0.00033,10.97528]
[1780228099373,26.14,73828.17,1.8,-0.76286,0.00033,10.94913]
[1780228101387,26.14,73824.36,1.8,-0.76413,0.00033,10.91635]
[1780228106422,26.14,73823.45,1.8,-0.76442,0.00033,10.90869]
[1780228116493,26.13,73823.45,1.8,-0.76453,0.00033,10.90134]
[1780228122535,26.13,73823.77,1.8,-0.76442,0.00033,10.90427]
[1780228128738,26.14,73823.17,1.8,-0.76462,0.00033,10.89914]
[1780228128970,26.14,73823.17,1.8,-0.76462,0.00033,10.89914]
[1780228131377,26.14,73823.17,1.8,-0.76461,0.00033,10.89924]
[1780228131470,26.14,73823.17,1.8,-0.76461,0.00033,10.89924]
[1780228131946,26.14,73823.17,1.8,-0.76461,0.00033,10.89924]
[1780228131970,26.14,73823.17,1.8,-0.76461,0.00033,10.89924]
[1780228132282,26.14,73823.17,1.8,-0.76461,0.00033,10.89924]
[1780228132383,26.14,73823.17,1.8,-0.76461,0.00033,10.89935]
[1780228132471,26.14,73823.17,1.8,-0.76461,0.00033,10.89935]
[1780228132967,26.14,73823.17,1.8,-0.76461,0.00033,10.89935]
[1780228132994,26.14,73822.89,1.8,-0.7647,0.00033,10.89693]
[1780228135223,26.14,73822.97,1.8,-0.76467,0.00033,10.89765]
[1780228137234,26.14,73822.73,1.8,-0.76475,0.00033,10.89563]
[1780228137640,26.14,73816.92,1.8,-0.76668,0.00033,10.84533]
[1780228142445,26.14,73816.63,1.8,-0.76677,0.00033,10.8429]
[1780228142470,26.14,73816.63,1.8,-0.76677,0.00033,10.8429]
[1780228145587,26.14,73816.31,1.8,-0.76687,0.00033,10.84026]
[1780228145721,26.14,73816.31,1.8,-0.76687,0.00033,10.84026]
[1780228146105,26.14,73816.31,1.8,-0.76687,0.00033,10.84026]
[1780228146135,26.14,73816.31,1.8,-0.76687,0.00033,10.84026]
[1780228146223,26.14,73816.31,1.8,-0.76687,0.00033,10.84026]
[1780228146324,26.14,73816.27,1.8,-0.76688,0.00033,10.83995]
[1780228146723,26.14,73816.27,1.8,-0.76688,0.00033,10.83995]
[1780228146821,26.14,73818.37,1.8,-0.76619,0.00033,10.85815]
[1780228148073,26.14,73818.37,1.8,-0.76619,0.00033,10.85815]
[1780228148219,26.14,73818.37,1.8,-0.76619,0.00033,10.85815]
[1780228148717,26.14,73822.38,1.8,-0.76486,0.00033,10.89283]
[1780228149828,26.14,73822.38,1.8,-0.76486,0.00033,10.89283]
[1780228149971,26.14,73822.38,1.8,-0.76486,0.00033,10.89283]
[1780228153214,26.14,73823.68,1.8,-0.76443,0.00033,10.90393]
[1780228153702,26.14,73823.78,1.8,-0.7644,0.00033,10.90471]
[1780228153721,26.14,73823.78,1.8,-0.7644,0.00033,10.90471]
[1780228157042,26.14,73825.38,1.8,-0.76387,0.00033,10.91842]
[1780228157218,26.14,73825.38,1.8,-0.76387,0.00033,10.91842]
[1780228160897,26.14,73825.38,1.8,-0.76388,0.00033,10.91832]
[1780228164734,26.13,73823.31,1.8,-0.76457,0.00033,10.90027]
[1780228164974,26.13,73823.31,1.8,-0.76457,0.00033,10.90027]
[1780228168563,26.13,73823.31,1.8,-0.76458,0.00033,10.9002]
[1780228171219,26.13,73823.31,1.8,-0.76458,0.00033,10.9001]
[1780228174641,26.13,73824.83,1.8,-0.76417,0.00033,10.90628]
[1780228174722,26.13,73824.83,1.8,-0.76417,0.00033,10.90628]
[1780228174900,26.13,73824.83,1.8,-0.76417,0.00033,10.90628]
[1780228174974,26.13,73824.83,1.8,-0.76417,0.00033,10.90628]
[1780228175004,26.13,73827.37,1.8,-0.76333,0.00033,10.92815]
[1780228178731,26.13,73827.03,1.8,-0.76344,0.00033,10.92531]
[1780228178971,26.13,73827.03,1.8,-0.76344,0.00033,10.92531]
[1780228182578,26.13,73826.85,1.8,-0.7635,0.00033,10.9236]
[1780228182717,26.13,73826.85,1.8,-0.7635,0.00033,10.9236]
[1780228186551,26.13,73827.1,1.8,-0.76342,0.00033,10.92564]
[1780228187218,26.13,73827.1,1.8,-0.76342,0.00033,10.92564]
[1780228190542,26.13,73827.05,1.8,-0.76345,0.00033,10.92503]
[1780228190718,26.13,73827.05,1.8,-0.76345,0.00033,10.92503]
[1780228194531,26.13,73827.07,1.8,-0.76344,0.00033,10.9251]
[1780228194717,26.13,73827.07,1.8,-0.76344,0.00033,10.9251]
[1780228197765,26.13,73827.18,1.8,-0.76341,0.00033,10.92593]
[1780228198514,26.13,73827.07,1.8,-0.76345,0.00033,10.92496]
[1780228201220,26.13,73827.07,1.8,-0.76345,0.00033,10.92493]
[1780228202513,26.13,73826.39,1.8,-0.76368,0.00033,10.91899]
[1780228202718,26.13,73826.39,1.8,-0.76368,0.00033,10.91899]
[1780228206518,26.13,73826.34,1.8,-0.7637,0.00033,10.91848]
[1780228206718,26.13,73826.34,1.8,-0.7637,0.00033,10.91848]
[1780228210336,26.13,73826.18,1.8,-0.76376,0.00033,10.91698]
[1780228211219,26.13,73825.99,1.8,-0.76382,0.00033,10.91531]
[1780228214196,26.13,73825.92,1.8,-0.76385,0.00033,10.9147]
[1780228214230,26.13,73825.92,1.8,-0.76385,0.00033,10.9147]
[1780228218018,26.13,73826.78,1.8,-0.76356,0.00033,10.92206]
[1780228218218,26.13,73826.78,1.8,-0.76356,0.00033,10.92206]
[1780228221857,26.13,73826.88,1.8,-0.76353,0.00033,10.92291]
[1780228225219,26.13,73826.83,1.8,-0.76354,0.00033,10.92266]
[1780228225696,26.13,73826.79,1.8,-0.76355,0.00033,10.92238]
[1780228225719,26.13,73826.79,1.8,-0.76355,0.00033,10.92238]
[1780228229533,26.13,73826.6,1.8,-0.76361,0.00033,10.92086]
[1780228229718,26.13,73826.6,1.8,-0.76361,0.00033,10.92086]
[1780228231172,26.13,73826.67,1.8,-0.76358,0.00033,10.92165]
[1780228231225,26.13,73826.67,1.8,-0.76358,0.00033,10.92165]
[1780228231296,26.13,73831.68,1.8,-0.762,0.00033,10.95794]
[1780228232303,26.13,73833.73,1.8,-0.76131,0.00033,10.97555]
[1780228233363,26.13,73833.73,1.8,-0.76131,0.00033,10.97555]
[1780228233475,26.13,73833.73,1.8,-0.76131,0.00033,10.97555]
[1780228235860,26.13,73835.06,1.8,-0.76086,0.00034,10.98694]
[1780228235986,26.13,73835.06,1.8,-0.76086,0.00034,10.98694]
[1780228239561,26.13,73835.89,1.8,-0.76059,0.00034,10.99396]
[1780228239717,26.13,73835.89,1.8,-0.76059,0.00034,10.99396]
[1780228241366,26.13,73838.0,1.8,-0.75988,0.00034,11.01197]
[1780228241616,26.13,73838.0,1.8,-0.75988,0.00034,11.01197]
[1780228242783,26.13,73838.52,1.8,-0.75971,0.00034,11.01638]
[1780228245873,26.13,73839.54,1.8,-0.75937,0.00034,11.02495]
[1780228245971,26.13,73839.54,1.8,-0.75937,0.00034,11.02495]
[1780228248415,26.13,73837.38,1.8,-0.7601,0.00034,11.00634]
[1780228248937,26.13,73837.38,1.8,-0.7601,0.00034,11.00634]
[1780228248969,26.13,73837.38,1.8,-0.7601,0.00034,11.00634]
[1780228251719,26.13,73837.25,1.8,-0.76016,0.00034,11.00492]
[1780228251977,26.13,73837.25,1.8,-0.76016,0.00034,11.00492]
[1780228254510,26.13,73834.93,1.8,-0.76095,0.00034,10.98486]
[1780228255219,26.13,73834.87,1.8,-0.76097,0.00034,10.98427]
[1780228257284,26.13,73834.91,1.8,-0.76096,0.00034,10.98446]
[1780228257468,26.13,73834.91,1.8,-0.76096,0.00034,10.98446]
[1780228260450,26.13,73834.41,1.8,-0.76113,0.00034,10.98004]
[1780228260472,26.13,73834.41,1.8,-0.76113,0.00034,10.98004]
[1780228261505,26.13,73832.41,1.8,-0.7618,0.00033,10.963]
[1780228263392,26.13,73832.41,1.8,-0.7618,0.00033,10.963]
[1780228263468,26.13,73832.41,1.8,-0.7618,0.00033,10.963]
[1780228266316,26.13,73832.08,1.8,-0.7619,0.00033,10.96049]
[1780228267226,26.13,73832.08,1.8,-0.76189,0.00033,10.96063]
[1780228269247,26.13,73832.08,1.8,-0.76189,0.00033,10.96076]
[1780228269473,26.13,73832.08,1.8,-0.76189,0.00033,10.96076]
[1780228272338,26.13,73832.88,1.8,-0.76161,0.00033,10.96789]
[1780228272477,26.13,73832.88,1.8,-0.76161,0.00033,10.96789]
[1780228275405,26.13,73832.96,1.8,-0.76157,0.00033,10.96895]
[1780228275468,26.13,73832.96,1.8,-0.76157,0.00033,10.96895]
[1780228278632,26.13,73832.96,1.8,-0.76155,0.00033,10.96932]
[1780228279218,26.13,73832.96,1.8,-0.76155,0.00033,10.96932]
[1780228281878,26.14,73832.02,1.8,-0.76185,0.00033,10.96177]
[1780228281974,26.14,73832.02,1.8,-0.76185,0.00033,10.96177]
[1780228284963,26.14,73832.5,1.8,-0.76169,0.00033,10.96588]
[1780228284968,26.14,73832.5,1.8,-0.76169,0.00033,10.96588]
[1780228288052,26.14,73831.98,1.8,-0.76187,0.00033,10.96128]
[1780228288218,26.14,73831.98,1.8,-0.76187,0.00033,10.96128]
[1780228291135,26.14,73832.1,1.8,-0.76182,0.00033,10.96238]
[1780228291218,26.14,73832.1,1.8,-0.76182,0.00033,10.96238]
[1780228294225,26.14,73832.0,1.8,-0.76194,0.00033,10.95487]
[1780228294468,26.14,73832.0,1.8,-0.76194,0.00033,10.95487]
[1780228297294,26.14,73831.93,1.8,-0.76195,0.00033,10.95469]
[1780228297468,26.14,73831.93,1.8,-0.76195,0.00033,10.95469]
[1780228302896,26.14,73831.78,1.8,-0.76196,0.00033,10.95424]
[1780228302968,26.14,73831.78,1.8,-0.76196,0.00033,10.95424]
[1780228305969,26.14,73831.96,1.8,-0.76189,0.00033,10.9562]
[1780228309038,26.15,73832.02,1.8,-0.76185,0.00033,10.95714]
[1780228309218,26.15,73832.02,1.8,-0.76185,0.00033,10.95714]
[1780228310853,26.15,73829.65,1.8,-0.76263,0.00033,10.93719]
[1780228311788,26.15,73829.65,1.8,-0.76263,0.00033,10.93719]
[1780228311970,26.15,73829.65,1.8,-0.76263,0.00033,10.93719]
[1780228312110,26.15,73829.65,1.8,-0.76263,0.00033,10.93719]
[1780228315218,26.15,73827.88,1.8,-0.7632,0.00033,10.92229]
[1780228318446,26.15,73828.17,1.8,-0.76308,0.00033,10.92548]
[1780228318468,26.15,73828.17,1.8,-0.76308,0.00033,10.92548]
[1780228321054,26.16,73828.21,1.8,-0.76305,0.00033,10.92634]
[1780228321219,26.16,73828.21,1.8,-0.76305,0.00033,10.92634]
[1780228324137,26.16,73828.21,1.8,-0.76303,0.00033,10.92667]
[1780228324220,26.16,73828.21,1.8,-0.76303,0.00033,10.92667]
[1780228327225,26.16,73828.25,1.8,-0.76299,0.00033,10.92768]
[1780228329218,26.16,73828.25,1.8,-0.76298,0.00033,10.92801]
[1780228330312,26.16,73828.22,1.8,-0.76298,0.00033,10.92791]
[1780228330467,26.16,73828.22,1.8,-0.76298,0.00033,10.92791]
[1780228333394,26.16,73828.43,1.8,-0.7629,0.00033,10.93004]
[1780228333468,26.16,73828.43,1.8,-0.7629,0.00033,10.93004]
[1780228336466,26.17,73828.43,1.8,-0.76288,0.00033,10.93052]
[1780228336718,26.17,73828.43,1.8,-0.76287,0.00033,10.93089]
[1780228339556,26.17,73828.95,1.8,-0.76269,0.00033,10.9354]
[1780228342316,26.17,73829.28,1.8,-0.76258,0.00033,10.93836]
[1780228342469,26.17,73829.28,1.8,-0.76258,0.00033,10.93836]
[1780228342634,26.17,73829.28,1.8,-0.76257,0.00033,10.93845]
[1780228345220,26.17,73829.28,1.8,-0.76257,0.00033,10.93845]
[1780228345709,26.17,73829.28,1.8,-0.76257,0.00033,10.93853]
[1780228345718,26.17,73829.28,1.8,-0.76257,0.00033,10.93853]
[1780228351132,26.17,73829.18,1.8,-0.7627,0.00033,10.93061]
[1780228356168,26.17,73827.64,1.8,-0.76323,0.00033,10.91704]
[1780228357442,26.17,73827.64,1.8,-0.76323,0.00033,10.91704]
[1780228357472,26.17,73827.64,1.8,-0.76323,0.00033,10.91704]
[1780228360675,26.17,73826.11,1.8,-0.76375,0.00033,10.90363]
[1780228360719,26.17,73826.11,1.8,-0.76375,0.00033,10.90363]
[1780228361983,26.17,73824.63,1.8,-0.76424,0.00033,10.89082]
[1780228362221,26.17,73824.63,1.8,-0.76424,0.00033,10.89082]
[1780228362318,26.17,73820.66,1.8,-0.76556,0.00033,10.85655]
[1780228364165,26.16,73820.08,1.8,-0.76576,0.00033,10.85142]
[1780228364220,26.16,73820.08,1.8,-0.76576,0.00033,10.85142]
[1780228367142,26.16,73819.23,1.8,-0.76604,0.00033,10.84414]
[1780228368252,26.17,73814.84,1.8,-0.76749,0.00033,10.80618]
[1780228368929,26.17,73814.84,1.8,-0.76749,0.00033,10.80618]
[1780228368969,26.17,73814.84,1.8,-0.76749,0.00033,10.80618]
[1780228371223,26.17,73815.39,1.8,-0.7673,0.00033,10.8111]
[1780228371273,26.17,73815.36,1.8,-0.76731,0.00033,10.81097]
[1780228372487,26.17,73815.36,1.8,-0.76731,0.00033,10.81097]
[1780228372588,26.17,73813.51,1.8,-0.76791,0.00033,10.79503]
[1780228372718,26.17,73813.51,1.8,-0.76791,0.00033,10.79503]
[1780228373174,26.17,73813.51,1.8,-0.76791,0.00033,10.79503]
[1780228373225,26.17,73813.51,1.8,-0.76791,0.00033,10.79503]
[1780228373287,26.17,73813.68,1.8,-0.76786,0.00033,10.79651]
[1780228373712,26.17,73813.68,1.8,-0.76786,0.00033,10.79651]
[1780228373724,26.17,73813.68,1.8,-0.76786,0.00033,10.79651]
[1780228373815,26.17,73813.68,1.8,-0.76786,0.00033,10.79651]
[1780228374294,26.17,73813.47,1.8,-0.76792,0.00033,10.79469]
[1780228374729,26.17,73813.47,1.8,-0.76792,0.00033,10.79469]
[1780228381343,26.17,73813.08,1.8,-0.76805,0.00033,10.79132]
[1780228381923,26.17,73813.08,1.8,-0.76805,0.00033,10.79132]
[1780228381969,26.17,73813.08,1.8,-0.76805,0.00033,10.79132]
[1780228387386,26.17,73812.68,1.8,-0.76818,0.00033,10.78782]
[1780228393428,26.17,73812.56,1.8,-0.76823,0.00033,10.78675]
[1780228398463,26.17,73813.94,1.8,-0.76777,0.00033,10.79872]
[1780228402491,26.17,73811.87,1.8,-0.76846,0.00033,10.78064]
[1780228406645,26.17,73811.25,1.8,-0.76866,0.00033,10.77527]
[1780228406674,26.17,73811.33,1.8,-0.76863,0.00033,10.77599]
[1780228406719,26.17,73811.33,1.8,-0.76863,0.00033,10.77599]
[1780228407159,26.17,73811.33,1.8,-0.76863,0.00033,10.77599]
[1780228407722,26.17,73811.33,1.8,-0.76863,0.00033,10.77599]
[1780228408533,26.17,73811.22,1.8,-0.76867,0.00033,10.77509]
[1780228409226,26.17,73811.22,1.8,-0.76867,0.00033,10.77509]
[1780228416589,26.17,73811.14,1.8,-0.76878,0.00033,10.7677]
[1780228422631,26.17,73810.96,1.8,-0.76883,0.00033,10.76629]
[1780228424033,26.17,73810.97,1.8,-0.76883,0.00033,10.7664]
[1780228424220,26.17,73810.97,1.8,-0.76883,0.00033,10.7664]
[1780228429680,26.17,73810.23,1.8,-0.76907,0.00033,10.76013]
[1780228433435,26.17,73810.63,1.8,-0.76893,0.00033,10.76369]
[1780228433474,26.17,73810.63,1.8,-0.76893,0.00033,10.76369]
[1780228439348,26.17,73810.05,1.8,-0.76912,0.00033,10.75873]
[1780228439471,26.17,73810.05,1.8,-0.76912,0.00033,10.75873]
[1780228442771,26.17,73813.45,1.8,-0.76799,0.00033,10.78842]
[1780228447474,26.17,73813.61,1.8,-0.76794,0.00033,10.78986]
[1780228447723,26.17,73813.61,1.8,-0.76794,0.00033,10.78986]
[1780228450070,26.17,73811.05,1.8,-0.76878,0.00033,10.76765]
[1780228455863,26.17,73812.45,1.8,-0.76832,0.00033,10.77989]
[1780228459890,26.17,73810.32,1.8,-0.76902,0.00033,10.7613]
[1780228464925,26.17,73810.35,1.8,-0.76901,0.00033,10.76161]
[1780228471268,26.17,73810.35,1.8,-0.76901,0.00033,10.76161]
[1780228475223,26.17,73810.38,1.8,-0.76909,0.00033,10.75514]
[1780228481037,26.17,73812.3,1.8,-0.76845,0.00033,10.77203]
[1780228482752,26.17,73812.3,1.8,-0.76845,0.00033,10.77203]
[1780228483218,26.17,73812.3,1.8,-0.76845,0.00033,10.77203]
[1780228483319,26.17,73812.0,1.8,-0.76854,0.00033,10.76944]
[1780228484920,26.17,73811.83,1.8,-0.7686,0.00033,10.76798]
[1780228484970,26.17,73811.83,1.8,-0.7686,0.00033,10.76798]
[1780228487078,26.17,73820.0,1.8,-0.7659,0.00033,10.83887]
[1780228489164,26.17,73822.35,1.8,-0.76512,0.00033,10.85917]
[1780228489226,26.17,73822.35,1.8,-0.76512,0.00033,10.85917]
[1780228489265,26.17,73822.65,1.8,-0.76502,0.00033,10.86173]
[1780228490106,26.17,73826.91,1.8,-0.7636,0.00033,10.89842]
[1780228491685,26.17,73830.02,1.8,-0.76257,0.00033,10.925]
[1780228493219,26.17,73831.5,1.8,-0.76208,0.00033,10.9377]
[1780228497158,26.17,73836.96,1.8,-0.76025,0.00034,10.98438]
[1780228498349,26.17,73836.96,1.8,-0.76025,0.00034,10.98438]
[1780228498470,26.17,73836.96,1.8,-0.76025,0.00034,10.98438]
[1780228502006,26.17,73837.07,1.8,-0.76021,0.00034,10.98533]
[1780228502218,26.17,73837.07,1.8,-0.76021,0.00034,10.98533]
[1780228502319,26.17,73838.59,1.8,-0.7597,0.00034,10.99833]
[1780228503515,26.17,73838.59,1.8,-0.7597,0.00034,10.99833]
[1780228503719,26.17,73838.59,1.8,-0.7597,0.00034,10.99833]
[1780228509242,26.17,73839.01,1.8,-0.75959,0.00034,11.00125]
[1780228510174,26.17,73839.01,1.8,-0.75959,0.00034,11.00125]
[1780228510223,26.17,73839.01,1.8,-0.75959,0.00034,11.00125]
[1780228510249,26.17,73833.88,1.8,-0.76131,0.00034,10.95728]
[1780228512263,26.17,73831.19,1.8,-0.76222,0.00033,10.93409]
[1780228513358,26.17,73831.19,1.8,-0.76222,0.00033,10.93409]
[1780228513473,26.17,73831.19,1.8,-0.76222,0.00033,10.93409]
[1780228513573,26.17,73831.09,1.8,-0.76226,0.00033,10.93314]
[1780228515819,26.17,73830.87,1.8,-0.76233,0.00033,10.9312]
[1780228515970,26.17,73830.87,1.8,-0.76233,0.00033,10.9312]
[1780228516292,26.17,73828.23,1.8,-0.76321,0.00033,10.90848]
[1780228519313,26.17,73824.63,1.8,-0.76441,0.00033,10.87747]
[1780228521327,26.17,73820.97,1.8,-0.76563,0.00033,10.84591]
[1780228522480,26.17,73820.97,1.8,-0.76563,0.00033,10.84591]
[1780228522723,26.17,73820.97,1.8,-0.76563,0.00033,10.84591]
[1780228523714,26.17,73820.55,1.8,-0.76576,0.00033,10.84239]
[1780228523768,26.17,73820.06,1.8,-0.76592,0.00033,10.83822]
[1780228523971,26.17,73820.06,1.8,-0.76592,0.00033,10.83822]
[1780228528589,26.17,73819.91,1.8,-0.76597,0.00033,10.83709]
[1780228528722,26.17,73819.91,1.8,-0.76597,0.00033,10.83709]
[1780228530391,26.17,73815.63,1.8,-0.76738,0.00033,10.80019]
[1780228531116,26.17,73815.63,1.8,-0.76738,0.00033,10.80019]
[1780228531227,26.17,73815.63,1.8,-0.76738,0.00033,10.80019]
[1780228531558,26.17,73815.63,1.8,-0.76738,0.00033,10.80019]
[1780228531718,26.17,73815.63,1.8,-0.76738,0.00033,10.80019]
[1780228531819,26.17,73814.04,1.8,-0.768,0.00033,10.77951]
[1780228532238,26.17,73814.04,1.8,-0.768,0.00033,10.77951]
[1780228532473,26.17,73814.04,1.8,-0.768,0.00033,10.77951]
[1780228532572,26.17,73812.72,1.8,-0.76843,0.00033,10.7681]
[1780228532913,26.17,73812.72,1.8,-0.76843,0.00033,10.7681]
[1780228533412,26.17,73810.79,1.8,-0.76906,0.00033,10.75132]
[1780228535222,26.17,73810.68,1.8,-0.7691,0.00033,10.75043]
[1780228541468,26.17,73812.31,1.8,-0.76855,0.00033,10.76498]
[1780228550531,26.17,73812.84,1.8,-0.76836,0.00033,10.76992]
[1780228553413,26.17,73812.96,1.8,-0.76832,0.00033,10.77105]
[1780228553806,26.17,73812.96,1.8,-0.76832,0.00033,10.77105]
[1780228553805,26.17,73815.56,1.8,-0.76746,0.00033,10.79366]
[1780228554558,26.17,73820.36,1.8,-0.76587,0.00033,10.83524]
[1780228555223,26.17,73820.36,1.8,-0.76587,0.00033,10.83524]
[1780228557580,26.17,73823.95,1.8,-0.76468,0.00033,10.86619]
[1780228561157,26.17,73823.07,1.8,-0.76497,0.00033,10.85854]
[1780228561223,26.17,73823.07,1.8,-0.76497,0.00033,10.85854]
[1780228565735,26.17,73825.93,1.8,-0.76402,0.00033,10.88311]
[1780228565969,26.17,73826.67,1.8,-0.76378,0.00033,10.88944]
[1780228566643,26.17,73829.44,1.8,-0.76286,0.00033,10.91322]
[1780228567384,26.17,73829.44,1.8,-0.76286,0.00033,10.91322]
[1780228567471,26.17,73829.44,1.8,-0.76286,0.00033,10.91322]
[1780228567650,26.17,73834.67,1.8,-0.76111,0.00034,10.95801]
[1780228568656,26.17,73837.51,1.8,-0.76016,0.00034,10.98217]
[1780228573691,26.17,73837.29,1.8,-0.76026,0.00034,10.97961]
[1780228577236,26.17,73836.56,1.8,-0.76052,0.00034,10.97297]
[1780228577632,26.17,73836.56,1.8,-0.76052,0.00034,10.97297]
[1780228577725,26.17,73836.56,1.8,-0.76052,0.00034,10.97297]
[1780228582754,26.16,73837.82,1.8,-0.76013,0.00034,10.98297]
[1780228584370,26.16,73837.85,1.8,-0.76012,0.00034,10.98309]
[1780228585223,26.16,73837.8,1.8,-0.76015,0.00034,10.98253]
[1780228586529,26.16,73837.85,1.8,-0.76014,0.00034,10.98283]
[1780228586717,26.16,73837.85,1.8,-0.76014,0.00034,10.98283]
[1780228586783,26.16,73837.87,1.8,-0.76013,0.00034,10.98287]
[1780228590811,26.16,73841.14,1.8,-0.75905,0.00034,11.01026]
[1780228591818,26.16,73843.82,1.8,-0.75825,0.00034,11.02615]
[1780228596855,26.16,73845.27,1.8,-0.75778,0.00034,11.03797]
[1780228601889,26.15,73847.18,1.8,-0.75715,0.00034,11.05363]
[1780228606924,26.15,73847.61,1.8,-0.75703,0.00034,11.05668]
[1780228611958,26.15,73847.86,1.8,-0.75697,0.00034,11.0582]
[1780228616994,26.14,73847.89,1.8,-0.757,0.00034,11.05761]
[1780228622035,26.14,73849.03,1.8,-0.75665,0.00034,11.06631]
[1780228627070,26.13,73849.3,1.8,-0.75659,0.00034,11.06769]
[1780228632105,26.13,73849.91,1.8,-0.75642,0.00034,11.07194]
[1780228640161,26.12,73850.3,1.8,-0.75635,0.00034,11.07375]
[1780228641369,26.12,73850.3,1.8,-0.75635,0.00034,11.07375]
[1780228642175,26.12,73855.18,1.8,-0.75471,0.00034,11.1147]
[1780228645227,26.12,73856.39,1.8,-0.75431,0.00034,11.12445]
[1780228645304,26.12,73855.42,1.8,-0.75466,0.00034,11.11602]
[1780228652245,26.11,73856.44,1.8,-0.75446,0.00034,11.11627]
[1780228658287,26.1,73856.81,1.8,-0.75438,0.00034,11.11828]
[1780228663322,26.1,73859.34,1.8,-0.75355,0.00034,11.13888]
[1780228665457,26.1,73859.59,1.8,-0.75347,0.00034,11.14082]
[1780228665471,26.1,73859.59,1.8,-0.75347,0.00034,11.14082]
[1780228665572,26.1,73860.18,1.8,-0.75327,0.00034,11.14562]
[1780228671378,26.09,73862.64,1.8,-0.75248,0.00034,11.16515]
[1780228676413,26.09,73862.18,1.8,-0.75269,0.00034,11.16008]
[1780228681448,26.08,73863.13,1.8,-0.75241,0.00034,11.16694]
[1780228686482,26.08,73864.87,1.8,-0.75186,0.00034,11.18045]
[1780228688944,26.07,73864.77,1.8,-0.7519,0.00034,11.17938]
[1780228688960,26.07,73864.78,1.8,-0.75192,0.00034,11.17901]
[1780228689235,26.07,73864.78,1.8,-0.75192,0.00034,11.17901]
[1780228689473,26.07,73864.78,1.8,-0.75192,0.00034,11.17901]
[1780228689900,26.07,73864.78,1.8,-0.75192,0.00034,11.17901]
[1780228689923,26.07,73865.66,1.8,-0.75163,0.00034,11.18619]
[1780228690257,26.07,73865.66,1.8,-0.75163,0.00034,11.18619]
[1780228691518,26.07,73865.32,1.8,-0.75175,0.00034,11.18311]
[1780228693219,26.07,73865.27,1.8,-0.75178,0.00034,11.18247]
[1780228699581,26.06,73865.18,1.8,-0.75186,0.00034,11.18043]
[1780228702655,26.06,73865.36,1.8,-0.75181,0.00034,11.18162]
[1780228702804,26.06,73866.24,1.8,-0.75153,0.00034,11.18869]
[1780228703067,26.06,73866.24,1.8,-0.75153,0.00034,11.18869]
[1780228703724,26.06,73866.24,1.8,-0.75153,0.00034,11.18869]
[1780228703754,26.06,73866.9,1.8,-0.75131,0.00034,11.19406]
[1780228704616,26.06,73869.17,1.8,-0.75052,0.00034,11.21312]
[1780228709650,26.05,73867.45,1.8,-0.75116,0.00034,11.19773]
[1780228714686,26.05,73867.38,1.8,-0.75131,0.00034,11.18942]
[1780228719722,26.04,73871.39,1.8,-0.74997,0.00035,11.22207]
[1780228721737,26.04,73868.22,1.8,-0.75108,0.00034,11.19506]
[1780228728784,26.04,73868.45,1.8,-0.75105,0.00034,11.19575]
[1780228733820,26.03,73868.87,1.8,-0.75094,0.00035,11.1984]
[1780228741877,26.03,73868.97,1.8,-0.75097,0.00035,11.19783]
[1780228744208,26.02,73868.92,1.8,-0.751,0.00035,11.19704]
[1780228744722,26.02,73868.92,1.8,-0.751,0.00035,11.19704]
[1780228744897,26.02,73869.06,1.8,-0.75096,0.00035,11.19804]
[1780228749932,26.02,73870.04,1.8,-0.75066,0.00035,11.20531]
[1780228760007,26.01,73869.95,1.8,-0.75077,0.00035,11.20263]
[1780228766045,26.0,73870.55,1.8,-0.75061,0.00035,11.20651]
[1780228774101,25.99,73870.28,1.8,-0.75086,0.00035,11.19585]
[1780228779135,25.99,73870.73,1.8,-0.75075,0.00035,11.19868]
[1780228781150,25.99,73866.79,1.8,-0.75212,0.00034,11.16507]
[1780228786185,25.98,73863.73,1.8,-0.75322,0.00034,11.13832]
[1780228788199,25.98,73861.37,1.8,-0.75404,0.00034,11.11803]
[1780228789206,25.98,73857.73,1.8,-0.75529,0.00034,11.08694]
[1780228790213,25.98,73850.73,1.8,-0.75769,0.00034,11.02709]
[1780228791220,25.98,73848.23,1.8,-0.75855,0.00034,11.00562]
[1780228792227,25.98,73845.04,1.8,-0.75963,0.00034,10.9782]
[1780228797262,25.98,73844.84,1.8,-0.7597,0.00034,10.9764]
[1780228799330,25.98,73844.3,1.8,-0.75989,0.00034,10.97176]
[1780228799806,25.98,73844.3,1.8,-0.75989,0.00034,10.97176]
[1780228799852,25.98,73841.54,1.8,-0.76082,0.00034,10.94804]
[1780228800283,25.98,73838.49,1.8,-0.76185,0.00034,10.92173]
[1780228802297,25.98,73833.36,1.8,-0.76357,0.00034,10.87749]
[1780228803304,25.98,73842.67,1.8,-0.76043,0.00034,10.95801]
[1780228805318,25.98,73848.32,1.8,-0.7585,0.00034,11.00671]
[1780228807331,25.98,73851.48,1.8,-0.75742,0.00034,11.03396]
[1780228812367,25.98,73849.95,1.8,-0.75794,0.00034,11.02074]
[1780228814276,25.98,73850.09,1.8,-0.7579,0.00034,11.02189]
[1780228822437,25.98,73850.81,1.8,-0.75764,0.00034,11.02829]
[1780228829486,25.98,73853.15,1.8,-0.75684,0.00034,11.04833]
[1780228830494,25.98,73858.02,1.8,-0.75518,0.00034,11.08975]
[1780228831501,25.98,73862.55,1.8,-0.75372,0.00034,11.12137]
[1780228835398,25.98,73863.29,1.8,-0.75347,0.00034,11.12749]
[1780228835472,25.98,73863.29,1.8,-0.75347,0.00034,11.12749]
[1780228835529,25.98,73863.66,1.8,-0.75334,0.00034,11.13064]
[1780228840565,25.98,73863.98,1.8,-0.75323,0.00034,11.13343]
[1780228845599,25.98,73864.64,1.8,-0.753,0.00034,11.13906]
[1780228847448,25.98,73864.67,1.8,-0.75299,0.00034,11.13931]
[1780228847477,25.98,73864.67,1.8,-0.75299,0.00034,11.13931]
[1780228847817,25.98,73864.67,1.8,-0.75299,0.00034,11.13931]
[1780228847971,25.98,73864.67,1.8,-0.75299,0.00034,11.13931]
[1780228848073,25.98,73864.67,1.8,-0.75299,0.00034,11.13932]
[1780228848484,25.98,73864.67,1.8,-0.75299,0.00034,11.13932]
[1780228848719,25.98,73864.67,1.8,-0.75299,0.00034,11.13932]
[1780228848727,25.98,73865.4,1.8,-0.75274,0.00034,11.14549]
[1780228849163,25.98,73865.4,1.8,-0.75274,0.00034,11.14549]
[1780228849265,25.98,73865.4,1.8,-0.75274,0.00034,11.14549]
[1780228851219,25.98,73865.4,1.8,-0.75274,0.00034,11.14549]
[1780228858099,25.98,73866.89,1.8,-0.75221,0.00035,11.15828]
[1780228858151,25.99,73867.24,1.8,-0.75208,0.00035,11.16146]
[1780228858219,25.99,73867.24,1.8,-0.75208,0.00035,11.16146]
[1780228858605,25.99,73867.24,1.8,-0.75208,0.00035,11.16146]
[1780228858726,25.99,73867.24,1.8,-0.75208,0.00035,11.16146]
[1780228858827,25.99,73871.5,1.8,-0.75061,0.00035,11.19736]
[1780228862718,25.99,73875.25,1.8,-0.74931,0.00035,11.22901]
[1780228866767,25.99,73879.59,1.8,-0.7478,0.00035,11.26535]
[1780228871802,25.99,73881.8,1.8,-0.74703,0.00035,11.2836]
[1780228872493,25.99,73881.8,1.8,-0.74703,0.00035,11.2836]
[1780228873224,25.98,73882.55,1.8,-0.74678,0.00035,11.28973]
[1780228877732,25.98,73881.87,1.8,-0.74702,0.00035,11.28385]
[1780228877971,25.98,73881.87,1.8,-0.74702,0.00035,11.28385]
[1780228877991,25.98,73864.25,1.8,-0.75314,0.00034,11.13552]
[1780228878853,25.98,73859.83,1.8,-0.75466,0.00034,11.09803]
[1780228879860,25.98,73858.18,1.8,-0.75522,0.00034,11.0841]
[1780228882361,25.98,73858.15,1.8,-0.75521,0.00034,11.08435]
[1780228887916,25.99,73856.89,1.8,-0.7556,0.00034,11.07464]
[1780228891944,25.99,73852.42,1.8,-0.7572,0.00034,11.03024]
[1780228893958,25.99,73849.6,1.8,-0.75815,0.00034,11.00645]
[1780228900000,26.0,73849.26,1.8,-0.75822,0.00034,11.00464]
[1780228902799,26.0,73848.85,1.8,-0.75834,0.00034,11.00151]
[1780228902968,26.0,73848.85,1.8,-0.75834,0.00034,11.00151]
[1780228903069,26.0,73848.85,1.8,-0.75834,0.00034,11.0017]
[1780228909063,26.01,73848.8,1.8,-0.75831,0.00034,11.00239]
[1780228914098,26.01,73843.39,1.8,-0.76011,0.00034,10.95691]
[1780228920140,26.02,73842.07,1.8,-0.7605,0.00034,10.94702]
[1780228921147,26.02,73839.03,1.8,-0.76152,0.00034,10.92109]
[1780228922015,26.02,73839.03,1.8,-0.76152,0.00034,10.92109]
[1780228922154,26.02,73835.26,1.8,-0.76278,0.00034,10.88884]
[1780228923223,26.02,73835.26,1.8,-0.76278,0.00034,10.88884]
[1780228924168,26.02,73834.28,1.8,-0.76308,0.00034,10.88099]
[1780228929204,26.03,73832.03,1.8,-0.76378,0.00034,10.86314]
[1780228934239,26.04,73833.62,1.8,-0.76317,0.00034,10.87862]
[1780228939274,26.05,73829.7,1.8,-0.76443,0.00034,10.8462]
[1780228944309,26.05,73824.22,1.8,-0.76623,0.00033,10.79952]
[1780228945316,26.05,73821.43,1.8,-0.76715,0.00033,10.77546]
[1780228952365,26.06,73821.84,1.8,-0.76705,0.00033,10.77373]
[1780228957400,26.06,73821.59,1.8,-0.76708,0.00033,10.77273]
[1780228962435,26.07,73817.89,1.8,-0.76827,0.00033,10.74165]
[1780228968130,26.07,73816.4,1.8,-0.76874,0.00033,10.72931]
[1780228968220,26.07,73816.4,1.8,-0.76874,0.00033,10.72931]
[1780228970491,26.08,73812.85,1.8,-0.76987,0.00033,10.69941]
[1780228972505,26.08,73809.93,1.8,-0.77081,0.00033,10.67438]
[1780228977542,26.08,73808.36,1.8,-0.77128,0.00033,10.66195]
[1780228979342,26.09,73807.66,1.8,-0.7715,0.00033,10.65611]
[1780228979748,26.09,73807.66,1.8,-0.7715,0.00033,10.65611]
[1780228979829,26.09,73806.64,1.8,-0.77182,0.00033,10.64747]
[1780228980563,26.09,73803.85,1.8,-0.77273,0.00033,10.62328]
[1780228982257,26.09,73803.85,1.8,-0.77273,0.00033,10.62328]
[1780228982470,26.09,73804.31,1.8,-0.77257,0.00033,10.62757]
[1780228983177,26.09,73804.31,1.8,-0.77257,0.00033,10.62757]
[1780228983217,26.09,73804.31,1.8,-0.77257,0.00033,10.62757]
[1780228984591,26.09,73799.85,1.8,-0.774,0.00033,10.58907]
[1780228985598,26.09,73796.96,1.8,-0.77493,0.00033,10.5639]
[1780228986302,26.09,73796.96,1.8,-0.77493,0.00033,10.5639]
[1780228986471,26.09,73796.96,1.8,-0.77493,0.00033,10.5639]
[1780228986872,26.09,73796.96,1.8,-0.77493,0.00033,10.5639]
[1780228986975,26.09,73796.96,1.8,-0.77493,0.00033,10.5639]
[1780228988780,26.1,73796.25,1.8,-0.77514,0.00033,10.5583]
[1780228988976,26.1,73796.25,1.8,-0.77514,0.00033,10.5583]
[1780228990558,26.1,73793.4,1.8,-0.77605,0.00033,10.53377]
[1780228990605,26.1,73793.4,1.8,-0.77605,0.00033,10.53377]
[1780228990725,26.1,73793.4,1.8,-0.77605,0.00033,10.53377]
[1780228990824,26.1,73793.4,1.8,-0.77603,0.00033,10.53412]
[1780228993254,26.1,73791.0,1.8,-0.7768,0.00032,10.51325]
[1780228993471,26.1,73789.77,1.8,-0.77718,0.00032,10.50272]
[1780228993659,26.11,73786.33,1.8,-0.77829,0.00032,10.47261]
[1780228994543,26.11,73786.33,1.8,-0.77829,0.00032,10.47261]
[1780228994728,26.11,73786.33,1.8,-0.77829,0.00032,10.47261]
[1780228995673,26.11,73782.23,1.8,-0.77958,0.00032,10.43703]
[1780228997687,26.11,73779.34,1.8,-0.78047,0.00032,10.41225]
[1780228998401,26.11,73779.34,1.8,-0.78047,0.00032,10.41225]
[1780228998471,26.11,73779.34,1.8,-0.78047,0.00032,10.41225]
[1780229000212,26.11,73779.77,1.8,-0.78032,0.00032,10.41657]
[1780229000224,26.11,73779.77,1.8,-0.78032,0.00032,10.41657]
[1780229000221,26.12,73779.73,1.8,-0.7803,0.00032,10.41719]
[1780229002516,26.12,73779.33,1.8,-0.78041,0.00032,10.41412]
[1780229002718,26.12,73779.33,1.8,-0.78041,0.00032,10.41412]
[1780229006094,26.13,73779.14,1.8,-0.78041,0.00032,10.41391]
[1780229006217,26.13,73779.14,1.8,-0.78041,0.00032,10.41391]
[1780229006656,26.13,73781.46,1.8,-0.77963,0.00032,10.43545]
[1780229006688,26.13,73781.46,1.8,-0.77963,0.00032,10.43545]
[1780229006718,26.13,73781.46,1.8,-0.77963,0.00032,10.43545]
[1780229010597,26.14,73780.58,1.8,-0.77987,0.00032,10.42886]
[1780229010720,26.14,73780.58,1.8,-0.77987,0.00032,10.42886]
[1780229011045,26.14,73780.58,1.8,-0.77987,0.00032,10.42886]
[1780229011221,26.14,73780.58,1.8,-0.77987,0.00032,10.42886]
[1780229011320,26.14,73783.0,1.8,-0.77916,0.00032,10.44419]
[1780229011785,26.14,73787.83,1.8,-0.7776,0.00032,10.487]
[1780229013716,26.14,73788.92,1.8,-0.77723,0.00032,10.49699]
[1780229013980,26.14,73788.92,1.8,-0.77723,0.00032,10.49699]
[1780229014069,26.14,73790.05,1.8,-0.77684,0.00032,10.50764]
[1780229017333,26.14,73790.05,1.8,-0.77684,0.00032,10.50764]
[1780229017467,26.15,73790.4,1.8,-0.7767,0.00032,10.51139]
[1780229017778,26.15,73790.4,1.8,-0.7767,0.00032,10.51139]
[1780229017968,26.15,73790.4,1.8,-0.7767,0.00032,10.51139]
[1780229018683,26.15,73790.49,1.8,-0.77665,0.00032,10.51282]
[1780229018718,26.15,73790.49,1.8,-0.77665,0.00032,10.51282]
[1780229021485,26.15,73790.42,1.8,-0.77665,0.00032,10.51284]
[1780229021718,26.15,73790.42,1.8,-0.77665,0.00032,10.51284]
[1780229021812,26.15,73790.42,1.8,-0.77665,0.00032,10.51284]
[1780229025610,26.16,73790.51,1.8,-0.77657,0.00032,10.51491]
[1780229025723,26.16,73790.51,1.8,-0.77657,0.00032,10.51491]
[1780229026208,26.16,73790.51,1.8,-0.77657,0.00032,10.51491]
[1780229026222,26.16,73790.51,1.8,-0.77657,0.00032,10.51491]
[1780229028841,26.16,73790.6,1.8,-0.77652,0.00032,10.51635]
[1780229028974,26.16,73790.6,1.8,-0.77652,0.00032,10.51635]
[1780229029075,26.16,73790.6,1.8,-0.77648,0.00032,10.51731]
[1780229029786,26.16,73790.6,1.8,-0.77648,0.00032,10.51731]
[1780229029967,26.16,73790.6,1.8,-0.77648,0.00032,10.51731]
[1780229030246,26.16,73790.6,1.8,-0.77648,0.00032,10.51731]
[1780229030468,26.17,73790.6,1.8,-0.77647,0.00032,10.51763]
[1780229030923,26.17,73790.6,1.8,-0.77647,0.00032,10.51763]
[1780229030972,26.17,73790.6,1.8,-0.77647,0.00032,10.51763]
[1780229033924,26.17,73790.6,1.8,-0.77646,0.00032,10.51795]
[1780229033969,26.17,73790.6,1.8,-0.77646,0.00032,10.51795]
[1780229034271,26.17,73790.6,1.8,-0.77646,0.00032,10.51795]
[1780229034468,26.17,73790.6,1.8,-0.77643,0.00032,10.51858]
[1780229038216,26.17,73790.04,1.8,-0.77658,0.00032,10.51459]
[1780229038478,26.18,73790.04,1.8,-0.77656,0.00032,10.51523]
[1780229038574,26.18,73790.04,1.8,-0.77656,0.00032,10.51523]
[1780229038646,26.18,73790.04,1.8,-0.77656,0.00032,10.51523]
[1780229038721,26.18,73790.04,1.8,-0.77656,0.00032,10.51523]
[1780229040988,26.18,73791.07,1.8,-0.7762,0.00032,10.52494]
[1780229041472,26.18,73791.07,1.8,-0.7762,0.00032,10.52494]
[1780229041692,26.18,73791.07,1.8,-0.7762,0.00032,10.52494]
[1780229041723,26.18,73791.07,1.8,-0.7762,0.00032,10.52494]
[1780229042073,26.18,73791.07,1.8,-0.7762,0.00032,10.52494]
[1780229042225,26.18,73791.07,1.8,-0.7762,0.00032,10.52494]
[1780229042503,26.18,73790.33,1.8,-0.77642,0.00032,10.51904]
[1780229042726,26.18,73790.33,1.8,-0.77642,0.00032,10.51904]
[1780229043027,26.18,73790.33,1.8,-0.77642,0.00032,10.51904]
[1780229045718,26.18,73790.62,1.8,-0.7763,0.00032,10.52221]
[1780229046060,26.18,73790.62,1.8,-0.7763,0.00032,10.52221]
[1780229049344,26.19,73790.65,1.8,-0.77625,0.00032,10.52339]
[1780229049469,26.19,73790.28,1.8,-0.77636,0.00032,10.52044]
[1780229050051,26.19,73781.92,1.8,-0.77905,0.00032,10.44688]
[1780229053104,26.19,73782.65,1.8,-0.77881,0.00032,10.45364]
[1780229053222,26.19,73782.65,1.8,-0.77881,0.00032,10.45364]
[1780229053324,26.19,73783.14,1.8,-0.77864,0.00032,10.45821]
[1780229059113,26.2,73782.52,1.8,-0.77881,0.00032,10.45342]
[1780229064149,26.2,73783.21,1.8,-0.77857,0.00032,10.46011]
[1780229065109,26.2,73783.21,1.8,-0.77857,0.00032,10.46011]
[1780229065219,26.2,73783.21,1.8,-0.77857,0.00032,10.46011]
[1780229068177,26.2,73785.82,1.8,-0.7777,0.00032,10.48395]
[1780229069631,26.2,73785.58,1.8,-0.77777,0.00032,10.48203]
[1780229069721,26.2,73785.58,1.8,-0.77777,0.00032,10.48203]
[1780229070191,26.2,73785.75,1.8,-0.77771,0.00032,10.48374]
[1780229073722,26.21,73783.81,1.8,-0.77841,0.00032,10.46023]
[1780229076788,26.21,73783.34,1.8,-0.77853,0.00032,10.45673]
[1780229076974,26.21,73783.34,1.8,-0.77853,0.00032,10.45673]
[1780229077596,26.21,73783.34,1.8,-0.77853,0.00032,10.45682]
[1780229077720,26.21,73783.34,1.8,-0.77853,0.00032,10.45682]
[1780229078247,26.21,73783.49,1.8,-0.77848,0.00032,10.45823]
[1780229081670,26.21,73783.49,1.8,-0.77848,0.00032,10.45823]
[1780229081720,26.21,73783.49,1.8,-0.77848,0.00032,10.45823]
[1780229082274,26.21,73780.46,1.8,-0.77944,0.00032,10.43177]
[1780229087311,26.21,73778.8,1.8,-0.77995,0.00032,10.41767]
[1780229088142,26.21,73778.8,1.8,-0.77995,0.00032,10.41767]
[1780229088222,26.21,73778.8,1.8,-0.77995,0.00032,10.41767]
[1780229088318,26.21,73773.0,1.8,-0.78181,0.00032,10.36631]
[1780229089324,26.21,73770.52,1.8,-0.78259,0.00032,10.34444]
[1780229091391,26.22,73771.27,1.8,-0.78234,0.00032,10.35133]
[1780229091477,26.22,73770.77,1.8,-0.7825,0.00032,10.34709]
[1780229092346,26.22,73770.33,1.8,-0.78263,0.00032,10.34339]
[1780229095367,26.22,73772.97,1.8,-0.78176,0.00032,10.36753]
[1780229096379,26.22,73772.97,1.8,-0.78176,0.00032,10.36753]
[1780229096468,26.22,73772.79,1.8,-0.78181,0.00032,10.36612]
[1780229099394,26.22,73776.0,1.8,-0.78075,0.00032,10.39545]
[1780229103658,26.23,73785.73,1.8,-0.77758,0.00032,10.48273]
[1780229104430,26.23,73789.52,1.8,-0.77635,0.00032,10.51637]
[1780229105722,26.23,73789.52,1.8,-0.77635,0.00032,10.51637]
[1780229106444,26.23,73784.34,1.8,-0.778,0.00032,10.47113]
[1780229108240,26.23,73784.34,1.8,-0.778,0.00032,10.47113]
[1780229108321,26.23,73784.27,1.8,-0.77801,0.00032,10.47103]
[1780229108473,26.23,73784.27,1.8,-0.77801,0.00032,10.47103]
[1780229108990,26.23,73784.27,1.8,-0.77801,0.00032,10.47103]
[1780229113739,26.24,73784.29,1.8,-0.77797,0.00032,10.47209]
[1780229113969,26.24,73784.29,1.8,-0.77797,0.00032,10.47209]
[1780229114191,26.24,73784.29,1.8,-0.77797,0.00032,10.47209]
[1780229115511,26.24,73781.63,1.8,-0.7788,0.00032,10.44922]
[1780229117721,26.24,73781.07,1.8,-0.77897,0.00032,10.4445]
[1780229118239,26.24,73781.07,1.8,-0.77897,0.00032,10.4445]
[1780229121633,26.24,73782.06,1.8,-0.77863,0.00032,10.45392]
[1780229121723,26.24,73782.06,1.8,-0.77863,0.00032,10.45392]
[1780229122273,26.24,73782.06,1.8,-0.77863,0.00032,10.45392]
[1780229122325,26.25,73782.06,1.8,-0.77861,0.00032,10.45457]
[1780229124574,26.25,73785.5,1.8,-0.77748,0.00032,10.48535]
[1780229128579,26.25,73786.75,1.8,-0.77707,0.00032,10.4967]
[1780229129400,26.25,73786.75,1.8,-0.77707,0.00032,10.4967]
[1780229129475,26.25,73787.03,1.8,-0.77696,0.00032,10.49948]
[1780229129720,26.25,73787.03,1.8,-0.77696,0.00032,10.49948]
[1780229129821,26.25,73786.88,1.8,-0.77701,0.00032,10.49831]
[1780229135651,26.26,73785.63,1.8,-0.77747,0.00032,10.48128]
[1780229138672,26.26,73790.29,1.8,-0.77595,0.00032,10.52278]
[1780229139679,26.26,73793.91,1.8,-0.77476,0.00032,10.55474]
[1780229141687,26.26,73793.79,1.8,-0.7748,0.00032,10.55383]
[1780229141728,26.26,73793.79,1.8,-0.7748,0.00032,10.55383]
[1780229141823,26.26,73794.61,1.8,-0.77453,0.00033,10.56118]
[1780229147735,26.26,73792.92,1.8,-0.77504,0.00032,10.54723]
[1780229149749,26.27,73787.06,1.8,-0.77693,0.00032,10.4961]
[1780229154784,26.27,73785.47,1.8,-0.7774,0.00032,10.48318]
[1780229159821,26.27,73784.8,1.8,-0.77758,0.00032,10.47815]
[1780229162845,26.28,73790.91,1.8,-0.77559,0.00032,10.53237]
[1780229164858,26.28,73793.42,1.8,-0.77477,0.00032,10.55459]
[1780229169894,26.28,73793.58,1.8,-0.7747,0.00032,10.55645]
[1780229175297,26.28,73792.97,1.8,-0.77488,0.00032,10.55149]
[1780229175469,26.28,73792.97,1.8,-0.77488,0.00032,10.55149]
[1780229175358,26.28,73792.98,1.8,-0.77487,0.00032,10.55178]
[1780229180971,26.28,73792.64,1.8,-0.77496,0.00032,10.54932]
[1780229183719,26.28,73792.64,1.8,-0.77495,0.00032,10.54954]
[1780229188893,26.29,73792.36,1.8,-0.77503,0.00032,10.54754]
[1780229188971,26.29,73792.36,1.8,-0.77503,0.00032,10.54754]
[1780229189028,26.29,73796.64,1.8,-0.77363,0.00033,10.58522]
[1780229191913,26.29,73795.0,1.8,-0.77425,0.00033,10.56413]
[1780229191975,26.29,73795.0,1.8,-0.77425,0.00033,10.56413]
[1780229192050,26.29,73793.6,1.8,-0.7747,0.00032,10.55199]
[1780229196305,26.29,73793.81,1.8,-0.77463,0.00032,10.55397]
[1780229196471,26.29,73793.81,1.8,-0.77463,0.00032,10.55397]
[1780229199833,26.29,73794.47,1.8,-0.77438,0.00032,10.56067]
[1780229199972,26.29,73794.47,1.8,-0.77438,0.00032,10.56067]
[1780229200072,26.29,73794.47,1.8,-0.77437,0.00032,10.56082]
[1780229201661,26.29,73793.99,1.8,-0.77452,0.00032,10.55676]
[1780229201723,26.29,73793.99,1.8,-0.77452,0.00032,10.55676]
[1780229207155,26.3,73794.51,1.8,-0.77432,0.00032,10.56214]
[1780229211215,26.3,73794.49,1.8,-0.77431,0.00032,10.56236]
[1780229211471,26.3,73794.49,1.8,-0.77431,0.00032,10.56236]
[1780229211316,26.3,73794.49,1.8,-0.7743,0.00032,10.56261]
[1780229211974,26.3,73794.49,1.8,-0.7743,0.00032,10.56261]
[1780229212217,26.3,73794.49,1.8,-0.7743,0.00032,10.56261]
[1780229212244,26.3,73794.2,1.8,-0.77439,0.00032,10.56021]
[1780229212595,26.3,73794.2,1.8,-0.77439,0.00032,10.56021]
[1780229213198,26.3,73794.02,1.8,-0.77445,0.00032,10.55863]
[1780229215717,26.3,73794.28,1.8,-0.77436,0.00032,10.56103]
[1780229221254,26.31,73794.07,1.8,-0.77439,0.00032,10.56023]
[1780229221729,26.31,73794.07,1.8,-0.77439,0.00032,10.56023]
[1780229225612,26.31,73795.15,1.8,-0.77402,0.00033,10.5702]
[1780229225719,26.31,73795.15,1.8,-0.77402,0.00033,10.5702]
[1780229226076,26.31,73795.15,1.8,-0.77402,0.00033,10.5702]
[1780229226288,26.31,73795.03,1.8,-0.77405,0.00033,10.56928]
[1780229226724,26.31,73795.03,1.8,-0.77405,0.00033,10.56928]
[1780229227597,26.31,73795.42,1.8,-0.77392,0.00033,10.57281]
[1780229227730,26.31,73795.42,1.8,-0.77392,0.00033,10.57281]
[1780229230317,26.31,73798.95,1.8,-0.77276,0.00033,10.60395]
[1780229235352,26.31,73798.98,1.8,-0.77274,0.00033,10.60463]
[1780229244438,26.32,73798.53,1.8,-0.77285,0.00033,10.60159]
[1780229249198,26.32,73799.04,1.8,-0.77267,0.00033,10.6064]
[1780229251729,26.32,73798.15,1.8,-0.77304,0.00033,10.59192]
[1780229258535,26.32,73796.96,1.8,-0.77339,0.00033,10.58259]
[1780229258588,26.32,73796.96,1.8,-0.77339,0.00033,10.58259]
[1780229259727,26.32,73797.24,1.8,-0.7733,0.00033,10.58513]
[1780229267666,26.33,73795.64,1.8,-0.77379,0.00033,10.57204]
[1780229267726,26.33,73795.64,1.8,-0.77379,0.00033,10.57204]
[1780229267742,26.33,73795.68,1.8,-0.77376,0.00033,10.57259]
[1780229269724,26.33,73796.37,1.8,-0.77353,0.00033,10.57881]
[1780229278677,26.34,73797.46,1.8,-0.77312,0.00033,10.58985]
[1780229286492,26.34,73797.77,1.8,-0.77302,0.00033,10.59263]
[1780229286722,26.34,73798.83,1.8,-0.77264,0.00033,10.60264]
[1780229291768,26.34,73798.42,1.8,-0.77274,0.00033,10.59986]
[1780229294791,26.34,73798.42,1.8,-0.77274,0.00033,10.59986]
[1780229295720,26.35,73798.71,1.8,-0.77264,0.00033,10.60274]
[1780229297809,26.35,73802.33,1.8,-0.77144,0.00033,10.63474]
[1780229298713,26.35,73802.33,1.8,-0.77144,0.00033,10.63474]
[1780229301719,26.35,73804.26,1.8,-0.77079,0.00033,10.65175]
[1780229307137,26.35,73804.44,1.8,-0.7707,0.00033,10.65418]
[1780229307391,26.35,73806.39,1.8,-0.77006,0.00033,10.67118]
[1780229307880,26.35,73810.86,1.8,-0.76859,0.00033,10.70983]
[1780229309720,26.35,73811.4,1.8,-0.76841,0.00033,10.71458]
[1780229315353,26.36,73811.4,1.8,-0.76849,0.00033,10.70804]
[1780229318089,26.36,73812.54,1.8,-0.76811,0.00033,10.71811]
[1780229318219,26.36,73812.54,1.8,-0.76811,0.00033,10.71811]
[1780229322324,26.36,73812.41,1.8,-0.76814,0.00033,10.71729]
[1780229323718,26.36,73812.22,1.8,-0.76819,0.00033,10.71579]
[1780229323998,26.36,73811.93,1.8,-0.76829,0.00033,10.71336]
[1780229324659,26.36,73811.93,1.8,-0.76829,0.00033,10.71336]
[1780229324719,26.36,73811.93,1.8,-0.76829,0.00033,10.71336]
[1780229330042,26.36,73811.45,1.8,-0.76843,0.00033,10.70964]
[1780229335585,26.36,73811.65,1.8,-0.76835,0.00033,10.71156]
[1780229335719,26.36,73811.05,1.8,-0.76855,0.00033,10.70652]
[1780229337091,26.36,73808.0,1.8,-0.76954,0.00033,10.68032]
[1780229339105,26.36,73805.3,1.8,-0.77042,0.00033,10.65717]
[1780229339856,26.36,73805.3,1.8,-0.77042,0.00033,10.65717]
[1780229339973,26.36,73805.3,1.8,-0.77042,0.00033,10.65717]
[1780229340112,26.36,73803.99,1.8,-0.77084,0.00033,10.64594]
[1780229343727,26.37,73803.76,1.8,-0.7709,0.00033,10.6445]
[1780229349309,26.37,73803.3,1.8,-0.77102,0.00033,10.64113]
[1780229349471,26.37,73803.3,1.8,-0.77102,0.00033,10.64113]
[1780229349490,26.37,73803.3,1.8,-0.77102,0.00033,10.64113]
[1780229349580,26.37,73803.58,1.8,-0.77092,0.00033,10.64383]
[1780229349724,26.37,73803.58,1.8,-0.77092,0.00033,10.64383]
[1780229351145,26.37,73803.73,1.8,-0.77087,0.00033,10.64513]
[1780229351222,26.37,73803.73,1.8,-0.77087,0.00033,10.64513]
[1780229354839,26.37,73801.68,1.8,-0.77153,0.00033,10.62765]
[1780229356705,26.38,73801.16,1.8,-0.77168,0.00033,10.62377]
[1780229356722,26.38,73801.16,1.8,-0.77168,0.00033,10.62377]
[1780229357955,26.38,73800.25,1.8,-0.77197,0.00033,10.61603]
[1780229357977,26.38,73800.25,1.8,-0.77197,0.00033,10.61603]
[1780229358666,26.38,73800.25,1.8,-0.77197,0.00033,10.61603]
[1780229358238,26.38,73800.19,1.8,-0.77198,0.00033,10.61567]
[1780229358718,26.38,73800.19,1.8,-0.77198,0.00033,10.61567]
[1780229362641,26.38,73800.19,1.8,-0.77196,0.00033,10.6162]
[1780229366778,26.38,73800.32,1.8,-0.77189,0.00033,10.61822]
[1780229366971,26.38,73800.32,1.8,-0.77189,0.00033,10.61822]
[1780229368308,26.38,73803.22,1.8,-0.77092,0.00033,10.64374]
[1780229369719,26.39,73803.41,1.8,-0.77086,0.00033,10.64557]
[1780229369970,26.39,73803.41,1.8,-0.77086,0.00033,10.64557]
[1780229371086,26.39,73803.54,1.8,-0.77081,0.00033,10.64685]
[1780229371223,26.39,73803.54,1.8,-0.77081,0.00033,10.64685]
[1780229371329,26.39,73804.07,1.8,-0.77072,0.00033,10.64462]
[1780229373009,26.39,73804.14,1.8,-0.77069,0.00033,10.64538]
[1780229373223,26.39,73804.14,1.8,-0.77069,0.00033,10.64538]
[1780229373343,26.39,73804.09,1.8,-0.77071,0.00033,10.6451]
[1780229377491,26.39,73802.92,1.8,-0.77108,0.00033,10.63527]
[1780229377568,26.39,73799.14,1.8,-0.77229,0.00033,10.60296]
[1780229379236,26.39,73796.94,1.8,-0.77301,0.00033,10.58385]
[1780229379476,26.39,73796.94,1.8,-0.77301,0.00033,10.58385]
[1780229383346,26.4,73796.83,1.8,-0.773,0.00033,10.584]
[1780229383351,26.4,73796.83,1.8,-0.773,0.00033,10.584]
[1780229383475,26.4,73796.83,1.8,-0.773,0.00033,10.584]
[1780229383498,26.4,73796.84,1.8,-0.77299,0.00033,10.58431]
[1780229387182,26.4,73796.83,1.8,-0.77298,0.00033,10.58446]
[1780229387719,26.4,73796.83,1.8,-0.77298,0.00033,10.58446]
[1780229390887,26.4,73796.45,1.8,-0.77305,0.00033,10.58254]
[1780229390976,26.4,73796.45,1.8,-0.77305,0.00033,10.58254]
[1780229391716,26.4,73796.45,1.8,-0.77305,0.00033,10.58254]
[1780229391972,26.41,73796.22,1.8,-0.77312,0.00032,10.58077]
[1780229392476,26.41,73796.23,1.8,-0.77311,0.00032,10.5811]
[1780229394278,26.41,73796.25,1.8,-0.77309,0.00032,10.58151]
[1780229395289,26.41,73796.01,1.8,-0.77316,0.00032,10.57967]
[1780229395478,26.41,73796.01,1.8,-0.77316,0.00032,10.57967]
[1780229397515,26.41,73796.25,1.8,-0.77307,0.00032,10.58199]
[1780229397717,26.41,73796.25,1.8,-0.77307,0.00032,10.58199]
[1780229400748,26.41,73797.17,1.8,-0.77274,0.00033,10.5908]
[1780229400977,26.41,73797.17,1.8,-0.77274,0.00033,10.5908]
[1780229401173,26.41,73797.17,1.8,-0.77274,0.00033,10.5908]
[1780229401220,26.41,73797.17,1.8,-0.77274,0.00033,10.5908]
[1780229401539,26.41,73797.24,1.8,-0.77272,0.00033,10.59155]
[1780229406481,26.42,73797.15,1.8,-0.77272,0.00033,10.59134]
[1780229407717,26.42,73797.17,1.8,-0.77271,0.00033,10.59166]
[1780229409857,26.42,73797.3,1.8,-0.77265,0.00033,10.59326]
[1780229409971,26.42,73797.3,1.8,-0.77265,0.00033,10.59326]
[1780229413239,26.42,73797.2,1.8,-0.77267,0.00033,10.59282]
[1780229413719,26.42,73797.2,1.8,-0.77267,0.00033,10.59282]
[1780229416620,26.42,73797.07,1.8,-0.77269,0.00033,10.59227]
[1780229416723,26.42,73797.07,1.8,-0.77269,0.00033,10.59227]
[1780229417930,26.42,73796.89,1.8,-0.77274,0.00033,10.59085]
[1780229417974,26.42,73796.89,1.8,-0.77274,0.00033,10.59085]
[1780229418657,26.43,73797.43,1.8,-0.77255,0.00033,10.59584]
[1780229419996,26.43,73797.43,1.8,-0.77255,0.00033,10.59584]
[1780229421718,26.43,73797.43,1.8,-0.77255,0.00033,10.59598]
[1780229423374,26.43,73797.43,1.8,-0.77253,0.00033,10.59636]
[1780229423467,26.43,73797.43,1.8,-0.77253,0.00033,10.59636]
[1780229426908,26.43,73796.98,1.8,-0.77264,0.00033,10.59338]
[1780229429717,26.43,73797.3,1.8,-0.77251,0.00033,10.59687]
[1780229430448,26.44,73797.62,1.8,-0.7724,0.00033,10.59988]
[1780229430469,26.44,73797.62,1.8,-0.7724,0.00033,10.59988]
[1780229430743,26.44,73807.54,1.8,-0.76915,0.00033,10.68587]
[1780229431447,26.44,73807.54,1.8,-0.76915,0.00033,10.68587]
[1780229431469,26.44,73807.54,1.8,-0.76915,0.00033,10.68587]
[1780229431667,26.44,73807.54,1.8,-0.76915,0.00033,10.68587]
[1780229431721,26.44,73807.54,1.8,-0.76915,0.00033,10.68587]
[1780229431750,26.44,73811.7,1.8,-0.76788,0.00033,10.71486]
[1780229433974,26.44,73811.78,1.8,-0.76785,0.00033,10.71566]
[1780229434030,26.44,73811.78,1.8,-0.76785,0.00033,10.71566]
[1780229434221,26.44,73811.78,1.8,-0.76785,0.00033,10.71566]
[1780229434772,26.44,73812.57,1.8,-0.76758,0.00033,10.72266]
[1780229437363,26.44,73812.32,1.8,-0.76766,0.00033,10.72061]
[1780229437467,26.44,73812.32,1.8,-0.76766,0.00033,10.72061]
[1780229441292,26.44,73812.55,1.8,-0.76757,0.00033,10.72287]
[1780229441469,26.44,73812.55,1.8,-0.76757,0.00033,10.72287]
[1780229444988,26.44,73812.55,1.8,-0.76756,0.00033,10.72313]
[1780229445717,26.44,73812.55,1.8,-0.76756,0.00033,10.72313]
[1780229448676,26.44,73812.55,1.8,-0.76755,0.00033,10.72348]
[1780229448718,26.44,73812.55,1.8,-0.76755,0.00033,10.72348]
[1780229452350,26.44,73813.5,1.8,-0.76722,0.00033,10.73188]
[1780229452476,26.44,73813.5,1.8,-0.76722,0.00033,10.73188]
[1780229453823,26.45,73813.54,1.8,-0.7672,0.00033,10.73247]
[1780229453969,26.45,73813.54,1.8,-0.7672,0.00033,10.73247]
[1780229454070,26.45,73813.54,1.8,-0.7672,0.00033,10.73252]
[1780229456036,26.45,73813.54,1.8,-0.7672,0.00033,10.73252]
[1780229457737,26.45,73813.54,1.8,-0.76719,0.00033,10.73264]
[1780229460022,26.45,73813.92,1.8,-0.76705,0.00033,10.73638]
[1780229460224,26.45,73813.92,1.8,-0.76705,0.00033,10.73638]
[1780229464169,26.45,73813.53,1.8,-0.76715,0.00033,10.73367]
[1780229464217,26.45,73813.53,1.8,-0.76715,0.00033,10.73367]
[1780229466097,26.45,73813.23,1.8,-0.76724,0.00033,10.73143]
[1780229466219,26.45,73813.23,1.8,-0.76724,0.00033,10.73143]
[1780229466321,26.45,73812.43,1.8,-0.7675,0.00033,10.72473]
[1780229470810,26.46,73812.98,1.8,-0.76729,0.00033,10.72997]
[1780229470812,26.46,73812.98,1.8,-0.76729,0.00033,10.72997]
[1780229470969,26.46,73815.44,1.8,-0.76648,0.00033,10.75123]
[1780229474943,26.46,73815.69,1.8,-0.76637,0.00033,10.75395]
[1780229474969,26.46,73815.69,1.8,-0.76637,0.00033,10.75395]
[1780229478927,26.46,73815.17,1.8,-0.76652,0.00033,10.75007]
[1780229478969,26.46,73815.17,1.8,-0.76652,0.00033,10.75007]
[1780229479254,26.46,73815.17,1.8,-0.76652,0.00033,10.75007]
[1780229479469,26.46,73815.17,1.8,-0.76652,0.00033,10.75007]
[1780229480701,26.46,73815.22,1.8,-0.76649,0.00033,10.7508]
[1780229480726,26.46,73815.22,1.8,-0.76649,0.00033,10.7508]
[1780229480751,26.46,73815.18,1.8,-0.7665,0.00033,10.75061]
[1780229483528,26.47,73813.01,1.8,-0.76721,0.00033,10.73216]
[1780229483717,26.47,73813.01,1.8,-0.76721,0.00033,10.73216]
[1780229487817,26.47,73813.02,1.8,-0.76718,0.00033,10.73291]
[1780229487972,26.47,73812.86,1.8,-0.76723,0.00033,10.7317]
[1780229488362,26.47,73812.86,1.8,-0.76723,0.00033,10.7317]
[1780229488467,26.47,73812.86,1.8,-0.76723,0.00033,10.7317]
[1780229490167,26.47,73817.13,1.8,-0.7658,0.00033,10.76868]
[1780229490980,26.47,73817.13,1.8,-0.7658,0.00033,10.76868]
[1780229491222,26.47,73817.13,1.8,-0.7658,0.00033,10.76868]
[1780229491319,26.47,73817.13,1.8,-0.76589,0.00033,10.76185]
[1780229492125,26.47,73817.13,1.8,-0.76589,0.00033,10.76185]
[1780229492217,26.47,73817.13,1.8,-0.76589,0.00033,10.76185]
[1780229496405,26.47,73817.13,1.8,-0.76589,0.00033,10.76196]
[1780229496772,26.47,73817.13,1.8,-0.76589,0.00033,10.76196]
[1780229496972,26.47,73816.24,1.8,-0.76616,0.00033,10.75492]
[1780229499016,26.48,73815.64,1.8,-0.76635,0.00033,10.74991]
[1780229499226,26.48,73815.64,1.8,-0.76635,0.00033,10.74991]
[1780229499324,26.48,73815.64,1.8,-0.76635,0.00033,10.75004]
[1780229502655,26.48,73815.59,1.8,-0.76636,0.00033,10.74986]
[1780229502720,26.48,73815.59,1.8,-0.76636,0.00033,10.74986]
[1780229502763,26.48,73815.59,1.8,-0.76636,0.00033,10.74986]
[1780229502757,26.48,73810.03,1.8,-0.76817,0.00033,10.70251]
[1780229502973,26.48,73810.03,1.8,-0.76817,0.00033,10.70251]
[1780229503258,26.48,73801.33,1.8,-0.77102,0.00033,10.6276]
[1780229504161,26.48,73801.33,1.8,-0.77102,0.00033,10.6276]
[1780229504218,26.48,73801.33,1.8,-0.77102,0.00033,10.6276]
[1780229504265,26.48,73798.75,1.8,-0.77185,0.00033,10.6055]
[1780229509889,26.48,73799.36,1.8,-0.77162,0.00033,10.61162]
[1780229509969,26.48,73799.36,1.8,-0.77162,0.00033,10.61162]
[1780229515342,26.49,73799.36,1.8,-0.77157,0.00033,10.61284]
[1780229518782,26.49,73797.71,1.8,-0.7721,0.00033,10.5989]
[1780229518969,26.49,73796.38,1.8,-0.77252,0.00032,10.58758]
[1780229522711,26.49,73797.42,1.8,-0.77217,0.00032,10.59699]
[1780229522721,26.49,73797.42,1.8,-0.77217,0.00032,10.59699]
[1780229522801,26.49,73797.65,1.8,-0.77208,0.00033,10.59936]
[1780229523614,26.49,73797.65,1.8,-0.77208,0.00033,10.59936]
[1780229523721,26.49,73797.65,1.8,-0.77208,0.00033,10.59936]
[1780229532467,26.5,73798.09,1.8,-0.77187,0.00033,10.6048]
[1780229536569,26.5,73799.03,1.8,-0.77155,0.00033,10.61345]
[1780229536640,26.5,73799.03,1.8,-0.77155,0.00033,10.61345]
[1780229536719,26.5,73799.03,1.8,-0.77155,0.00033,10.61345]
[1780229536819,26.51,73798.88,1.8,-0.77158,0.00033,10.61249]
[1780229542537,26.51,73799.03,1.8,-0.7715,0.00033,10.61459]
[1780229546513,26.51,73799.19,1.8,-0.77143,0.00033,10.61659]
[1780229546722,26.51,73799.19,1.8,-0.77143,0.00033,10.61659]
[1780229546824,26.51,73802.39,1.8,-0.77038,0.00033,10.64432]
[1780229547725,26.51,73802.39,1.8,-0.77038,0.00033,10.64432]
[1780229551600,26.51,73803.72,1.8,-0.77002,0.00033,10.64932]
[1780229556851,26.52,73803.9,1.8,-0.76995,0.00033,10.6513]
[1780229556969,26.52,73803.92,1.8,-0.76994,0.00033,10.65157]
[1780229557429,26.52,73803.92,1.8,-0.76994,0.00033,10.65157]
[1780229557470,26.52,73803.92,1.8,-0.76994,0.00033,10.65157]
[1780229557642,26.52,73803.93,1.8,-0.76993,0.00033,10.65176]
[1780229561572,26.52,73805.77,1.8,-0.76932,0.00033,10.66785]
[1780229561719,26.52,73805.77,1.8,-0.76932,0.00033,10.66785]
[1780229561820,26.52,73802.38,1.8,-0.77042,0.00033,10.63878]
[1780229567712,26.52,73800.43,1.8,-0.77103,0.00033,10.62275]
[1780229569803,26.52,73800.56,1.8,-0.77098,0.00033,10.624]
[1780229569905,26.52,73800.6,1.8,-0.77096,0.00033,10.62448]
[1780229569978,26.52,73800.6,1.8,-0.77096,0.00033,10.62448]
[1780229579795,26.53,73800.99,1.8,-0.77079,0.00033,10.62913]
[1780229585715,26.53,73800.89,1.8,-0.77081,0.00033,10.62839]
[1780229589719,26.53,73800.61,1.8,-0.77088,0.00033,10.62673]
[1780229596915,26.54,73800.56,1.8,-0.77084,0.00033,10.62754]
[1780229604084,26.54,73800.53,1.8,-0.77084,0.00033,10.62753]
[1780229604220,26.54,73800.53,1.8,-0.77084,0.00033,10.62753]
[1780229606377,26.54,73799.81,1.8,-0.77105,0.00033,10.62206]
[1780229606478,26.54,73799.81,1.8,-0.77105,0.00033,10.62206]
[1780229606579,26.54,73800.89,1.8,-0.77069,0.00033,10.63148]
[1780229613826,26.55,73801.45,1.8,-0.77059,0.00033,10.62985]
[1780229613971,26.55,73801.45,1.8,-0.77058,0.00033,10.63017]
[1780229619588,26.55,73801.39,1.8,-0.77059,0.00033,10.62988]
[1780229619732,26.55,73801.39,1.8,-0.77059,0.00033,10.62988]
[1780229619829,26.55,73804.83,1.8,-0.76944,0.00033,10.65997]
[1780229620846,26.55,73804.83,1.8,-0.76944,0.00033,10.65997]
[1780229620945,26.55,73807.71,1.8,-0.7685,0.00033,10.68484]
[1780229620975,26.55,73807.71,1.8,-0.7685,0.00033,10.68484]
[1780229630881,26.55,73807.85,1.8,-0.76845,0.00033,10.68604]
[1780229630971,26.55,73807.85,1.8,-0.76845,0.00033,10.68604]
[1780229637385,26.55,73807.77,1.8,-0.76845,0.00033,10.68593]
[1780229637468,26.55,73807.77,1.8,-0.76845,0.00033,10.68593]
[1780229638204,26.56,73813.49,1.8,-0.76656,0.00033,10.73518]
[1780229640136,26.56,73813.73,1.8,-0.76648,0.00033,10.73725]
[1780229640225,26.56,73813.73,1.8,-0.76648,0.00033,10.73725]
[1780229640237,26.56,73813.73,1.8,-0.76648,0.00033,10.73726]
[1780229641839,26.56,73813.73,1.8,-0.76648,0.00033,10.73726]
[1780229641853,26.56,73813.73,1.8,-0.76648,0.00033,10.73745]
[1780229643719,26.56,73815.43,1.8,-0.76592,0.00033,10.75195]
[1780229648475,26.57,73817.96,1.8,-0.76501,0.00033,10.77544]
[1780229653079,26.57,73818.58,1.8,-0.76475,0.00033,10.78202]
[1780229653572,26.57,73818.58,1.8,-0.76475,0.00033,10.78202]
[1780229653724,26.57,73818.58,1.8,-0.76475,0.00033,10.78202]
[1780229653823,26.57,73818.41,1.8,-0.7648,0.00033,10.7808]
[1780229659351,26.58,73817.84,1.8,-0.76495,0.00033,10.77691]
[1780229669423,26.58,73817.98,1.8,-0.76486,0.00033,10.77924]
[1780229672773,26.58,73818.25,1.8,-0.76486,0.00033,10.7747]
[1780229673616,26.58,73818.18,1.8,-0.76488,0.00033,10.77422]
[1780229673722,26.58,73818.18,1.8,-0.76488,0.00033,10.77422]
[1780229683521,26.59,73818.18,1.8,-0.76485,0.00033,10.77481]
[1780229685238,26.59,73818.18,1.8,-0.76485,0.00033,10.77481]
[1780229685469,26.59,73818.18,1.8,-0.76485,0.00033,10.77481]
[1780229690572,26.59,73817.76,1.8,-0.76498,0.00033,10.77161]
[1780229697160,26.59,73817.46,1.8,-0.76507,0.00033,10.76927]
[1780229697222,26.59,73817.46,1.8,-0.76507,0.00033,10.76927]
[1780229697262,26.59,73817.46,1.8,-0.76506,0.00033,10.76943]
[1780229703663,26.59,73817.35,1.8,-0.76508,0.00033,10.76882]
[1780229707691,26.59,73819.89,1.8,-0.76424,0.00033,10.79058]
[1780229709001,26.59,73819.89,1.8,-0.76424,0.00033,10.79058]
[1780229709219,26.59,73821.04,1.8,-0.76386,0.00033,10.8004]
[1780229714740,26.59,73826.89,1.8,-0.76191,0.00033,10.84994]
[1780229719774,26.6,73828.69,1.8,-0.76129,0.00033,10.86578]
[1780229721789,26.6,73830.83,1.8,-0.76057,0.00033,10.884]
[1780229725111,26.6,73830.89,1.8,-0.76054,0.00033,10.88475]
[1780229727831,26.6,73836.58,1.8,-0.75863,0.00033,10.93272]
[1780229729845,26.6,73840.08,1.8,-0.75746,0.00034,10.96203]
[1780229734880,26.6,73838.66,1.8,-0.75803,0.00033,10.94326]
[1780229737901,26.6,73847.15,1.8,-0.75517,0.00034,11.01415]
[1780229738908,26.6,73854.73,1.8,-0.75261,0.00034,11.07701]
[1780229739915,26.6,73858.64,1.8,-0.75128,0.00034,11.10924]
[1780229740922,26.6,73862.94,1.8,-0.74982,0.00034,11.14453]
[1780229741893,26.6,73862.94,1.8,-0.74982,0.00034,11.14453]
[1780229741929,26.6,73862.39,1.8,-0.75001,0.00034,11.13992]
[1780229742475,26.6,73862.39,1.8,-0.75001,0.00034,11.13992]
[1780229742724,26.6,73862.39,1.8,-0.75001,0.00034,11.13992]
[1780229742936,26.6,73865.01,1.8,-0.74912,0.00034,11.16132]
[1780229745957,26.6,73861.71,1.8,-0.75026,0.00034,11.13395]
[1780229747989,26.6,73863.01,1.8,-0.74982,0.00034,11.14454]
[1780229752101,26.59,73864.65,1.8,-0.74928,0.00034,11.15762]
[1780229753972,26.59,73865.3,1.8,-0.74906,0.00034,11.16274]
[1780229754013,26.59,73865.37,1.8,-0.74904,0.00034,11.1632]
[1780229757035,26.59,73868.22,1.8,-0.74808,0.00034,11.18625]
[1780229757980,26.59,73868.22,1.8,-0.74808,0.00034,11.18625]
[1780229758041,26.59,73869.56,1.8,-0.74763,0.00034,11.1971]
[1780229763076,26.59,73866.44,1.8,-0.74872,0.00034,11.171]
[1780229765090,26.59,73863.49,1.8,-0.74973,0.00034,11.14665]
[1780229768111,26.59,73866.28,1.8,-0.74879,0.00034,11.16932]
[1780229769117,26.59,73863.41,1.8,-0.74977,0.00034,11.14569]
[1780229775162,26.58,73862.01,1.8,-0.75027,0.00034,11.13381]
[1780229781205,26.58,73859.66,1.8,-0.75108,0.00034,11.11416]
[1780229782326,26.58,73859.66,1.8,-0.75108,0.00034,11.11416]
[1780229788253,26.58,73859.69,1.8,-0.75108,0.00034,11.11411]
[1780229791273,26.58,73860.49,1.8,-0.75091,0.00034,11.11366]
[1780229792186,26.58,73860.49,1.8,-0.75091,0.00034,11.11366]
[1780229792226,26.58,73860.49,1.8,-0.75091,0.00034,11.11366]
[1780229792281,26.58,73862.19,1.8,-0.75033,0.00034,11.12759]
[1780229799727,26.58,73863.47,1.8,-0.74991,0.00034,11.13785]
[1780229799970,26.58,73863.47,1.8,-0.74991,0.00034,11.13785]
[1780229800071,26.58,73863.47,1.8,-0.74992,0.00034,11.13747]
[1780229800334,26.58,73863.47,1.8,-0.74992,0.00034,11.13747]
[1780229800468,26.58,73863.47,1.8,-0.74992,0.00034,11.13747]
[1780229801001,26.58,73863.47,1.8,-0.74992,0.00034,11.13747]
[1780229801102,26.58,73863.47,1.8,-0.74993,0.00034,11.13739]
[1780229801218,26.58,73863.47,1.8,-0.74993,0.00034,11.13739]
[1780229801673,26.58,73863.47,1.8,-0.74993,0.00034,11.13739]
[1780229803971,26.58,73863.47,1.8,-0.74993,0.00034,11.13739]
[1780229804051,26.57,73863.47,1.8,-0.74994,0.00034,11.13707]
[1780229807386,26.57,73865.63,1.8,-0.74922,0.00034,11.15448]
[1780229812421,26.57,73866.2,1.8,-0.74905,0.00034,11.1585]
[1780229814766,26.57,73866.19,1.8,-0.74906,0.00034,11.15829]
[1780229815167,26.57,73866.02,1.8,-0.74913,0.00034,11.15664]
[1780229815472,26.57,73866.02,1.8,-0.74913,0.00034,11.15664]
[1780229815571,26.57,73866.14,1.8,-0.74909,0.00034,11.15763]
[1780229822491,26.56,73866.41,1.8,-0.74903,0.00034,11.15896]
[1780229827527,26.56,73866.64,1.8,-0.74897,0.00034,11.16038]
[1780229833570,26.56,73866.29,1.8,-0.74911,0.00034,11.15698]
[1780229838606,26.56,73866.32,1.8,-0.74912,0.00034,11.15678]
[1780229841627,26.55,73874.26,1.8,-0.74641,0.00034,11.22146]
[1780229846662,26.55,73873.98,1.8,-0.74653,0.00034,11.21872]
[1780229849671,26.55,73875.49,1.8,-0.74601,0.00034,11.23092]
[1780229849973,26.55,73875.49,1.8,-0.74601,0.00034,11.23092]
[1780229850663,26.55,73874.63,1.8,-0.74632,0.00034,11.22357]
[1780229851911,26.55,73873.89,1.8,-0.74658,0.00034,11.21754]
[1780229851974,26.55,73873.89,1.8,-0.74658,0.00034,11.21754]
[1780229855222,26.55,73875.7,1.8,-0.74606,0.00034,11.225]
[1780229857527,26.55,73874.95,1.8,-0.74633,0.00034,11.21867]
[1780229857719,26.55,73874.95,1.8,-0.74633,0.00034,11.21867]
[1780229863297,26.54,73873.15,1.8,-0.74697,0.00034,11.20347]
[1780229865796,26.54,73875.19,1.8,-0.74629,0.00034,11.21974]
[1780229866534,26.54,73875.19,1.8,-0.74629,0.00034,11.21974]
[1780229866721,26.54,73875.19,1.8,-0.74629,0.00034,11.21974]
[1780229869745,26.54,73874.06,1.8,-0.74669,0.00034,11.21024]
[1780229869972,26.54,73874.06,1.8,-0.74669,0.00034,11.21024]
[1780229871453,26.54,73874.63,1.8,-0.7465,0.00034,11.21469]
[1780229871476,26.54,73874.63,1.8,-0.7465,0.00034,11.21469]
[1780229872833,26.54,73874.89,1.8,-0.74641,0.00034,11.21672]
[1780229872970,26.54,73874.89,1.8,-0.74641,0.00034,11.21672]
[1780229875907,26.54,73874.93,1.8,-0.74641,0.00034,11.21675]
[1780229878995,26.54,73874.86,1.8,-0.74644,0.00034,11.21599]
[1780229879218,26.54,73874.86,1.8,-0.74644,0.00034,11.21599]
[1780229881930,26.53,73874.33,1.8,-0.74664,0.00034,11.21129]
[1780229881970,26.53,73874.33,1.8,-0.74664,0.00034,11.21129]
[1780229883098,26.53,73873.18,1.8,-0.74705,0.00034,11.20171]
[1780229883222,26.53,73873.18,1.8,-0.74705,0.00034,11.20171]
[1780229883135,26.53,73869.51,1.8,-0.74831,0.00034,11.17157]
[1780229884836,26.53,73868.61,1.8,-0.74862,0.00034,11.16423]
[1780229884973,26.53,73868.61,1.8,-0.74862,0.00034,11.16423]
[1780229887772,26.53,73868.68,1.8,-0.74861,0.00034,11.16451]
[1780229887969,26.53,73868.68,1.8,-0.74861,0.00034,11.16451]
[1780229890531,26.53,73868.54,1.8,-0.74867,0.00034,11.16308]
[1780229890718,26.53,73868.54,1.8,-0.74867,0.00034,11.16308]
[1780229893461,26.53,73868.65,1.8,-0.74864,0.00034,11.1638]
[1780229893979,26.53,73868.65,1.8,-0.74864,0.00034,11.1638]
[1780229896396,26.53,73869.11,1.8,-0.7485,0.00034,11.1672]
[1780229896470,26.53,73869.11,1.8,-0.7485,0.00034,11.1672]
[1780229899614,26.53,73867.97,1.8,-0.74889,0.00034,11.15769]
[1780229899727,26.53,73867.97,1.8,-0.74889,0.00034,11.15769]
[1780229902900,26.53,73867.22,1.8,-0.74915,0.00034,11.15167]
[1780229903971,26.53,73867.23,1.8,-0.74914,0.00034,11.15181]
[1780229906102,26.53,73867.23,1.8,-0.74914,0.00034,11.15187]
[1780229906224,26.53,73867.23,1.8,-0.74914,0.00034,11.15187]
[1780229909017,26.53,73868.97,1.8,-0.74853,0.00034,11.16638]
[1780229909222,26.53,73868.97,1.8,-0.74853,0.00034,11.16638]
[1780229909965,26.53,73869.76,1.8,-0.74826,0.00034,11.17291]
[1780229911941,26.53,73868.99,1.8,-0.74861,0.00034,11.15979]
[1780229911991,26.53,73868.99,1.8,-0.74861,0.00034,11.15979]
[1780229914879,26.53,73870.66,1.8,-0.74803,0.00034,11.17366]
[1780229914972,26.53,73870.66,1.8,-0.74803,0.00034,11.17366]
[1780229915150,26.53,73874.17,1.8,-0.74682,0.00034,11.20241]
[1780229917970,26.53,73873.83,1.8,-0.74694,0.00034,11.19968]
[1780229918219,26.53,73873.83,1.8,-0.74694,0.00034,11.19968]
[1780229921041,26.53,73873.9,1.8,-0.74691,0.00034,11.20028]
[1780229921970,26.53,73873.9,1.8,-0.74691,0.00034,11.20036]
[1780229926848,26.53,73873.77,1.8,-0.74694,0.00034,11.19947]
[1780229926976,26.53,73873.77,1.8,-0.74694,0.00034,11.19947]
[1780229929248,26.53,73876.81,1.8,-0.74589,0.00034,11.22435]
[1780229929926,26.53,73876.81,1.8,-0.74589,0.00034,11.22435]
[1780229929980,26.53,73876.81,1.8,-0.74589,0.00034,11.22435]
[1780229931262,26.53,73874.67,1.8,-0.74663,0.00034,11.20692]
[1780229932865,26.53,73874.33,1.8,-0.74675,0.00034,11.20417]
[1780229933147,26.53,73874.33,1.8,-0.74675,0.00034,11.20417]
[1780229933221,26.53,73874.33,1.8,-0.74675,0.00034,11.20417]
[1780229935795,26.53,73874.49,1.8,-0.74669,0.00034,11.20553]
[1780229935972,26.53,73874.49,1.8,-0.74669,0.00034,11.20553]
[1780229937305,26.53,73886.32,1.8,-0.74259,0.00035,11.30178]
[1780229938731,26.53,73886.32,1.8,-0.74259,0.00035,11.30178]
[1780229939235,26.53,73886.32,1.8,-0.74259,0.00035,11.30178]
[1780229938832,26.53,73888.39,1.8,-0.74187,0.00035,11.31852]
[1780229940678,26.53,73887.55,1.8,-0.74216,0.00035,11.31177]
[1780229941071,26.53,73887.55,1.8,-0.74216,0.00035,11.31177]
[1780229941185,26.53,73887.09,1.8,-0.74231,0.00035,11.30814]
[1780229941507,26.53,73887.09,1.8,-0.74231,0.00035,11.30814]
[1780229941726,26.53,73887.09,1.8,-0.74231,0.00035,11.30814]
[1780229944284,26.53,73887.11,1.8,-0.74231,0.00035,11.30833]
[1780229947064,26.54,73887.06,1.8,-0.74232,0.00035,11.30804]
[1780229947218,26.54,73887.06,1.8,-0.74232,0.00035,11.30804]
[1780229948382,26.54,73889.39,1.8,-0.7415,0.00035,11.32693]
[1780229949861,26.54,73889.39,1.8,-0.7415,0.00035,11.32693]
[1780229949970,26.54,73889.39,1.8,-0.7415,0.00035,11.32693]
[1780229952625,26.54,73889.33,1.8,-0.74152,0.00035,11.32651]
[1780229952737,26.54,73889.33,1.8,-0.74152,0.00035,11.32651]
[1780229954264,26.54,73892.45,1.8,-0.74043,0.00035,11.35162]
[1780229954734,26.54,73892.45,1.8,-0.74043,0.00035,11.35162]
[1780229954745,26.54,73892.45,1.8,-0.74043,0.00035,11.35162]
[1780229954975,26.54,73892.45,1.8,-0.74043,0.00035,11.35162]
[1780229955041,26.54,73895.76,1.8,-0.73928,0.00035,11.37811]
[1780229955548,26.54,73895.76,1.8,-0.73928,0.00035,11.37811]
[1780229955719,26.54,73895.76,1.8,-0.73928,0.00035,11.37811]
[1780229957473,26.54,73896.27,1.8,-0.7391,0.00035,11.38214]
[1780229958489,26.54,73896.82,1.8,-0.73891,0.00035,11.38649]
[1780229958721,26.54,73896.82,1.8,-0.73891,0.00035,11.38649]
[1780229961657,26.53,73895.66,1.8,-0.73933,0.00035,11.3769]
[1780229961718,26.53,73895.66,1.8,-0.73933,0.00035,11.3769]
[1780229961720,26.53,73895.66,1.8,-0.73933,0.00035,11.3769]
[1780229961758,26.53,73895.55,1.8,-0.73938,0.00035,11.37591]
[1780229962719,26.53,73895.55,1.8,-0.73938,0.00035,11.37591]
[1780229965502,26.53,73891.97,1.8,-0.74064,0.00035,11.34689]
[1780229970537,26.53,73891.13,1.8,-0.74094,0.00035,11.33988]
[1780229971401,26.53,73891.13,1.8,-0.74094,0.00035,11.33988]
[1780229971472,26.53,73891.13,1.8,-0.74094,0.00035,11.33988]
[1780229973079,26.53,73891.38,1.8,-0.74095,0.00035,11.33502]
[1780229973221,26.53,73891.38,1.8,-0.74095,0.00035,11.33502]
[1780229974496,26.53,73891.79,1.8,-0.74081,0.00035,11.33821]
[1780229974726,26.53,73891.79,1.8,-0.74081,0.00035,11.33821]
[1780229974827,26.53,73891.97,1.8,-0.74075,0.00035,11.33964]
[1780229976756,26.53,73892.17,1.8,-0.74068,0.00035,11.34122]
[1780229976873,26.53,73892.17,1.8,-0.74068,0.00035,11.34122]
[1780229976970,26.53,73892.17,1.8,-0.74068,0.00035,11.34122]
[1780229978146,26.53,73891.68,1.8,-0.74085,0.00035,11.33726]
[1780229978222,26.53,73891.68,1.8,-0.74085,0.00035,11.33726]
[1780229978609,26.53,73886.94,1.8,-0.7425,0.00035,11.29903]
[1780229980453,26.53,73885.94,1.8,-0.74285,0.00035,11.29097]
[1780229980469,26.53,73885.94,1.8,-0.74285,0.00035,11.29097]
[1780229981062,26.53,73885.94,1.8,-0.74285,0.00035,11.29097]
[1780229981219,26.53,73885.94,1.8,-0.74285,0.00035,11.29097]
[1780229981315,26.53,73886.01,1.8,-0.74282,0.00035,11.29171]
[1780229981628,26.53,73886.01,1.8,-0.74282,0.00035,11.29171]
[1780229981718,26.53,73886.01,1.8,-0.74282,0.00035,11.29171]
[1780229981727,26.53,73886.08,1.8,-0.74279,0.00035,11.29227]
[1780229984119,26.53,73886.08,1.8,-0.74279,0.00035,11.29227]
[1780229989687,26.53,73886.89,1.8,-0.74248,0.00035,11.29959]
[1780229990416,26.53,73886.89,1.8,-0.74248,0.00035,11.29959]
[1780229990469,26.53,73886.89,1.8,-0.74248,0.00035,11.29959]
[1780229994573,26.54,73885.61,1.8,-0.7429,0.00035,11.28986]
[1780229994722,26.54,73885.61,1.8,-0.7429,0.00035,11.28986]
[1780229995105,26.54,73885.61,1.8,-0.7429,0.00035,11.28986]
[1780229995206,26.54,73885.63,1.8,-0.74287,0.00035,11.29034]
[1780229996730,26.54,73885.63,1.8,-0.74287,0.00035,11.29034]
[1780230000587,26.54,73885.38,1.8,-0.74293,0.00035,11.28896]
[1780230000719,26.54,73885.38,1.8,-0.74293,0.00035,11.28896]
[1780230005843,26.55,73884.23,1.8,-0.74329,0.00035,11.28064]
[1780230006729,26.55,73884.23,1.8,-0.74329,0.00035,11.28064]
[1780230006851,26.55,73882.08,1.8,-0.74403,0.00035,11.26341]
[1780230008198,26.55,73882.08,1.8,-0.74403,0.00035,11.26341]
[1780230008227,26.55,73882.08,1.8,-0.74403,0.00035,11.26341]
[1780230008299,26.55,73876.01,1.8,-0.74612,0.00034,11.2143]
[1780230008865,26.55,73873.88,1.8,-0.74685,0.00034,11.19693]
[1780230010209,26.55,73873.88,1.8,-0.74685,0.00034,11.19693]
[1780230010221,26.55,73873.88,1.8,-0.74685,0.00034,11.19693]
[1780230010256,26.55,73868.26,1.8,-0.74877,0.00034,11.15124]
[1780230010878,26.55,73865.14,1.8,-0.74984,0.00034,11.12563]
[1780230012689,26.55,73864.38,1.8,-0.75009,0.00034,11.11955]
[1780230012719,26.55,73864.38,1.8,-0.75009,0.00034,11.11955]
[1780230017927,26.56,73864.4,1.8,-0.75004,0.00034,11.12077]
[1780230018979,26.56,73864.4,1.8,-0.75004,0.00034,11.12077]
[1780230019221,26.56,73864.4,1.8,-0.75004,0.00034,11.12077]
[1780230022003,26.56,73862.83,1.8,-0.75056,0.00034,11.1083]
[1780230022219,26.56,73862.83,1.8,-0.75056,0.00034,11.1083]
[1780230027059,26.56,73863.31,1.8,-0.75036,0.00034,11.11303]
[1780230027221,26.56,73863.31,1.8,-0.75036,0.00034,11.11303]
[1780230031302,26.57,73860.95,1.8,-0.75113,0.00034,11.09441]
[1780230031321,26.57,73855.49,1.8,-0.75307,0.00034,11.04277]
[1780230031474,26.57,73855.49,1.8,-0.75307,0.00034,11.04277]
[1780230036761,26.57,73854.02,1.8,-0.75354,0.00034,11.03123]
[1780230036975,26.57,73854.02,1.8,-0.75354,0.00034,11.03123]
[1780230043184,26.58,73853.81,1.8,-0.75355,0.00034,11.03102]
[1780230044719,26.58,73853.81,1.8,-0.75353,0.00034,11.03145]
[1780230051159,26.59,73854.04,1.8,-0.7534,0.00034,11.03453]
[1780230056193,26.59,73855.45,1.8,-0.75288,0.00034,11.04709]
[1780230061229,26.6,73856.48,1.8,-0.7525,0.00034,11.05654]
[1780230067271,26.6,73856.06,1.8,-0.75259,0.00034,11.05417]
[1780230072306,26.61,73856.12,1.8,-0.75253,0.00034,11.05558]
[1780230077342,26.61,73854.33,1.8,-0.7531,0.00034,11.04172]
[1780230082376,26.62,73854.68,1.8,-0.75296,0.00034,11.0452]
[1780230087412,26.62,73855.02,1.8,-0.75283,0.00034,11.04829]
[1780230091339,26.62,73854.89,1.8,-0.75287,0.00034,11.04733]
[1780230092719,26.62,73854.89,1.8,-0.75296,0.00034,11.04052]
[1780230092820,26.62,73854.72,1.8,-0.75302,0.00034,11.03917]
[1780230099497,26.62,73853.06,1.8,-0.75353,0.00034,11.02652]
[1780230104531,26.63,73852.26,1.8,-0.75376,0.00034,11.02097]
[1780230109567,26.63,73852.23,1.8,-0.75373,0.00034,11.02178]
[1780230114602,26.64,73852.67,1.8,-0.75353,0.00034,11.02646]
[1780230119637,26.65,73851.85,1.8,-0.75377,0.00034,11.02068]
[1780230124672,26.65,73852.3,1.8,-0.75358,0.00034,11.02542]
[1780230129707,26.66,73854.7,1.8,-0.75272,0.00034,11.04615]
[1780230134742,26.66,73852.32,1.8,-0.75349,0.00034,11.02744]
[1780230136756,26.66,73855.28,1.8,-0.75247,0.00034,11.05225]
[1780230139396,26.66,73855.67,1.8,-0.75233,0.00034,11.05562]
[1780230139469,26.66,73855.67,1.8,-0.75233,0.00034,11.05562]
[1780230139411,26.66,73856.16,1.8,-0.75215,0.00034,11.05997]
[1780230139985,26.66,73856.16,1.8,-0.75215,0.00034,11.05997]
[1780230140222,26.66,73856.16,1.8,-0.75215,0.00034,11.05997]
[1780230140310,26.66,73856.34,1.8,-0.75209,0.00034,11.06161]
[1780230140680,26.66,73856.34,1.8,-0.75209,0.00034,11.06161]
[1780230140728,26.66,73856.34,1.8,-0.75209,0.00034,11.06161]
[1780230141014,26.66,73856.34,1.8,-0.75209,0.00034,11.06161]
[1780230141116,26.66,73856.16,1.8,-0.75215,0.00034,11.06012]
[1780230142722,26.67,73856.32,1.8,-0.75209,0.00034,11.0616]
[1780230147833,26.67,73856.41,1.8,-0.75202,0.00034,11.06323]
[1780230150789,26.67,73856.41,1.8,-0.75201,0.00034,11.06352]
[1780230151099,26.67,73856.41,1.8,-0.75201,0.00034,11.06352]
[1780230151278,26.67,73856.71,1.8,-0.75199,0.00034,11.05936]
[1780230151727,26.67,73856.71,1.8,-0.75199,0.00034,11.05936]
[1780230156896,26.68,73856.48,1.8,-0.75203,0.00034,11.0582]
[1780230162939,26.68,73856.51,1.8,-0.75199,0.00034,11.0593]
[1780230168035,26.68,73856.68,1.8,-0.7519,0.00034,11.06126]
[1780230169990,26.69,73850.64,1.8,-0.75393,0.00034,11.0119]
[1780230170996,26.69,73844.3,1.8,-0.75607,0.00034,10.9595]
[1780230176032,26.69,73845.79,1.8,-0.75553,0.00034,10.97259]
[1780230181067,26.69,73845.91,1.8,-0.75547,0.00034,10.97422]
[1780230186105,26.7,73845.8,1.8,-0.75548,0.00034,10.97394]
[1780230187112,26.7,73843.27,1.8,-0.75632,0.00034,10.95309]
[1780230188119,26.7,73838.94,1.8,-0.75777,0.00033,10.91721]
[1780230189126,26.7,73835.16,1.8,-0.75903,0.00033,10.88583]
[1780230194161,26.7,73834.85,1.8,-0.75909,0.00033,10.88433]
[1780230194700,26.7,73834.85,1.8,-0.75909,0.00033,10.88433]
[1780230195168,26.71,73836.99,1.8,-0.75836,0.00033,10.90241]
[1780230195723,26.71,73836.99,1.8,-0.75836,0.00033,10.90241]
[1780230199196,26.71,73840.88,1.8,-0.75703,0.00034,10.93558]
[1780230204231,26.71,73842.45,1.8,-0.75646,0.00034,10.94968]
[1780230206245,26.72,73840.09,1.8,-0.75723,0.00034,10.9305]
[1780230207252,26.72,73837.18,1.8,-0.75819,0.00033,10.90673]
[1780230209266,26.72,73834.52,1.8,-0.75906,0.00033,10.88508]
[1780230213294,26.73,73836.24,1.8,-0.75854,0.00033,10.89342]
[1780230214303,26.73,73838.55,1.8,-0.75776,0.00033,10.91284]
[1780230222357,26.73,73838.9,1.8,-0.75759,0.00033,10.91703]
[1780230227393,26.74,73838.09,1.8,-0.75783,0.00033,10.91108]
[1780230232427,26.74,73838.83,1.8,-0.75755,0.00033,10.91807]
[1780230237462,26.74,73837.62,1.8,-0.75792,0.00033,10.90876]
[1780230239476,26.75,73833.53,1.8,-0.75927,0.00033,10.87499]
[1780230240483,26.75,73831.38,1.8,-0.75998,0.00033,10.85722]
[1780230241490,26.75,73828.52,1.8,-0.76092,0.00033,10.8335]
[1780230246525,26.75,73826.99,1.8,-0.76138,0.00033,10.82187]
[1780230249633,26.76,73826.82,1.8,-0.76142,0.00033,10.82091]
[1780230251312,26.76,73826.81,1.8,-0.76142,0.00033,10.82106]
[1780230251560,26.76,73826.2,1.8,-0.7616,0.00033,10.81642]
[1780230253574,26.76,73823.38,1.8,-0.76251,0.00033,10.79321]
[1780230258609,26.77,73823.23,1.8,-0.76252,0.00033,10.79314]
[1780230263644,26.77,73823.2,1.8,-0.76248,0.00033,10.79405]
[1780230268678,26.78,73822.88,1.8,-0.76254,0.00033,10.79249]
[1780230273714,26.78,73822.73,1.8,-0.76264,0.00033,10.78537]
[1780230278749,26.79,73822.3,1.8,-0.76274,0.00033,10.78286]
[1780230283785,26.79,73821.64,1.8,-0.76291,0.00033,10.77846]
[1780230292848,26.8,73824.13,1.8,-0.76201,0.00033,10.80121]
[1780230295869,26.81,73829.54,1.8,-0.7602,0.00033,10.84703]
[1780230296856,26.81,73829.54,1.8,-0.7602,0.00033,10.84703]
[1780230296979,26.81,73829.54,1.8,-0.7602,0.00033,10.84703]
[1780230297327,26.81,73829.54,1.8,-0.7602,0.00033,10.84703]
[1780230297473,26.81,73829.54,1.8,-0.7602,0.00033,10.84703]
[1780230297575,26.81,73833.77,1.8,-0.75878,0.00033,10.88251]
[1780230297996,26.81,73833.77,1.8,-0.75878,0.00033,10.88251]
[1780230298230,26.81,73833.77,1.8,-0.75878,0.00033,10.88251]
[1780230298322,26.81,73834.0,1.8,-0.7587,0.00033,10.88443]
[1780230298891,26.81,73834.22,1.8,-0.75862,0.00033,10.88636]
[1780230300719,26.81,73833.86,1.8,-0.75874,0.00033,10.88348]
[1780230303926,26.81,73831.58,1.8,-0.75948,0.00033,10.86499]
[1780230308961,26.82,73831.5,1.8,-0.75947,0.00033,10.86532]
[1780230312122,26.82,73831.54,1.8,-0.75944,0.00033,10.8659]
[1780230312462,26.82,73831.54,1.8,-0.75944,0.00033,10.8659]
[1780230312545,26.82,73830.83,1.8,-0.75965,0.00033,10.86075]
[1780230312724,26.82,73830.83,1.8,-0.75965,0.00033,10.86075]
[1780230318025,26.83,73830.24,1.8,-0.75979,0.00033,10.85721]
[1780230319605,26.83,73830.24,1.8,-0.75979,0.00033,10.85721]
[1780230325076,26.84,73831.01,1.8,-0.75946,0.00033,10.86541]
[1780230330114,26.84,73831.51,1.8,-0.75924,0.00033,10.87081]
[1780230336156,26.85,73831.63,1.8,-0.75925,0.00033,10.86598]
[1780230338170,26.85,73833.75,1.8,-0.75853,0.00033,10.88395]
[1780230343206,26.85,73831.43,1.8,-0.75928,0.00033,10.86527]
[1780230348240,26.86,73831.31,1.8,-0.75927,0.00033,10.86548]
[1780230351261,26.86,73829.26,1.8,-0.75993,0.00033,10.84895]
[1780230352253,26.86,73829.26,1.8,-0.75993,0.00033,10.84895]
[1780230352473,26.86,73829.26,1.8,-0.75993,0.00033,10.84895]
[1780230352573,26.86,73829.27,1.8,-0.75991,0.00033,10.84932]
[1780230358310,26.87,73829.13,1.8,-0.75991,0.00033,10.84935]
[1780230364865,26.87,73829.48,1.8,-0.75977,0.00033,10.85288]
[1780230370118,26.88,73830.82,1.8,-0.75926,0.00033,10.86553]
[1780230370394,26.88,73834.35,1.8,-0.75809,0.00033,10.8948]
[1780230372409,26.88,73836.99,1.8,-0.75719,0.00033,10.91708]
[1780230380465,26.89,73837.03,1.8,-0.7571,0.00033,10.91934]
[1780230384493,26.89,73834.09,1.8,-0.75804,0.00033,10.89592]
[1780230389528,26.9,73835.8,1.8,-0.75744,0.00033,10.91102]
[1780230394563,26.9,73836.45,1.8,-0.75728,0.00033,10.91032]
[1780230399598,26.91,73836.49,1.8,-0.75723,0.00033,10.91153]
[1780230404633,26.91,73835.86,1.8,-0.7574,0.00033,10.90721]
[1780230407348,26.91,73835.9,1.8,-0.75738,0.00033,10.90772]
[1780230408727,26.92,73836.46,1.8,-0.75718,0.00033,10.91269]
[1780230408752,26.92,73836.71,1.8,-0.75709,0.00033,10.91493]
[1780230414703,26.92,73836.01,1.8,-0.75728,0.00033,10.91015]
[1780230419738,26.93,73834.93,1.8,-0.7576,0.00033,10.90213]
[1780230424773,26.93,73834.89,1.8,-0.75758,0.00033,10.9027]
[1780230429808,26.93,73834.8,1.8,-0.75757,0.00033,10.90286]
[1780230434843,26.94,73834.64,1.8,-0.75759,0.00033,10.90243]
[1780230438871,26.94,73834.63,1.8,-0.75756,0.00033,10.90307]
[1780230440885,26.94,73833.72,1.8,-0.75786,0.00033,10.89578]
[1780230442898,26.94,73830.86,1.8,-0.7588,0.00033,10.87239]
[1780230450955,26.95,73830.99,1.8,-0.75869,0.00033,10.87502]
[1780230451962,26.95,73832.22,1.8,-0.75837,0.00033,10.87843]
[1780230454815,26.95,73832.1,1.8,-0.7584,0.00033,10.87764]
[1780230454980,26.96,73832.14,1.8,-0.75838,0.00033,10.87816]
[1780230455282,26.96,73832.14,1.8,-0.75838,0.00033,10.87816]
[1780230455470,26.96,73832.14,1.8,-0.75838,0.00033,10.87816]
[1780230455571,26.96,73832.1,1.8,-0.75838,0.00033,10.87823]
[1780230455962,26.96,73832.1,1.8,-0.75838,0.00033,10.87823]
[1780230455970,26.96,73832.1,1.8,-0.75838,0.00033,10.87823]
[1780230456300,26.96,73832.1,1.8,-0.75838,0.00033,10.87823]
[1780230456402,26.96,73832.56,1.8,-0.75822,0.00033,10.88203]
[1780230458719,26.96,73832.52,1.8,-0.75823,0.00033,10.88189]
[1780230464045,26.96,73832.07,1.8,-0.75832,0.00033,10.87952]
[1780230469081,26.97,73831.99,1.8,-0.75833,0.00033,10.87928]
[1780230474115,26.97,73832.13,1.8,-0.75827,0.00033,10.88084]
[1780230477867,26.97,73832.13,1.8,-0.75827,0.00033,10.88084]
[1780230478198,26.97,73832.13,1.8,-0.75827,0.00033,10.88084]
[1780230478722,26.97,73832.13,1.8,-0.75827,0.00033,10.88084]
[1780230478762,26.97,73834.23,1.8,-0.75756,0.00033,10.89854]
[1780230483889,26.97,73833.95,1.8,-0.75764,0.00033,10.89641]
[1780230491235,26.98,73831.78,1.8,-0.75833,0.00033,10.87941]
[1780230498364,26.98,73831.78,1.8,-0.75833,0.00033,10.87941]
[1780230504326,26.98,73832.13,1.8,-0.75814,0.00033,10.88405]
[1780230509360,26.99,73832.28,1.8,-0.75807,0.00033,10.88571]
[1780230510428,26.99,73832.28,1.8,-0.75807,0.00033,10.88571]
[1780230510720,26.99,73832.28,1.8,-0.75807,0.00033,10.88571]
[1780230510822,26.99,73832.28,1.8,-0.75806,0.00033,10.88588]
[1780230518424,26.99,73832.32,1.8,-0.75812,0.00033,10.87983]
[1780230523459,26.99,73832.71,1.8,-0.75797,0.00033,10.88348]
[1780230537557,27.0,73832.43,1.8,-0.75802,0.00033,10.88239]
[1780230542592,27.0,73832.18,1.8,-0.75808,0.00033,10.88082]
[1780230552662,27.01,73832.14,1.8,-0.75805,0.00033,10.88158]
[1780230558704,27.01,73832.2,1.8,-0.75801,0.00033,10.88264]
[1780230563740,27.01,73832.65,1.8,-0.75784,0.00033,10.88678]
[1780230565068,27.01,73832.21,1.8,-0.75798,0.00033,10.88324]
[1780230566719,27.01,73832.38,1.8,-0.75792,0.00033,10.88473]
[1780230566800,27.01,73832.38,1.8,-0.75792,0.00033,10.88482]
[1780230575824,27.02,73832.38,1.8,-0.75798,0.00033,10.87861]
[1780230580858,27.02,73832.31,1.8,-0.75799,0.00033,10.87846]
[1780230585894,27.02,73834.91,1.8,-0.75711,0.00033,10.90028]
[1780230590929,27.02,73835.92,1.8,-0.75676,0.00033,10.90886]
[1780230598984,27.02,73837.09,1.8,-0.75635,0.00033,10.9189]
[1780230603013,27.03,73834.3,1.8,-0.75727,0.00033,10.89623]
[1780230606034,27.03,73831.8,1.8,-0.75809,0.00033,10.87591]
[1780230611068,27.03,73830.37,1.8,-0.75854,0.00033,10.86465]
[1780230612403,27.03,73830.37,1.8,-0.75854,0.00033,10.86465]
[1780230612468,27.03,73830.37,1.8,-0.75854,0.00033,10.86465]
[1780230612782,27.03,73830.37,1.8,-0.75854,0.00033,10.86465]
[1780230612974,27.03,73830.37,1.8,-0.75854,0.00033,10.86465]
[1780230612884,27.03,73830.08,1.8,-0.75863,0.00033,10.8625]
[1780230613458,27.03,73830.08,1.8,-0.75863,0.00033,10.8625]
[1780230613469,27.03,73830.08,1.8,-0.75863,0.00033,10.8625]
[1780230613787,27.03,73830.08,1.8,-0.75863,0.00033,10.8625]
[1780230613888,27.03,73830.1,1.8,-0.75862,0.00033,10.86278]
[1780230616720,27.03,73830.08,1.8,-0.75862,0.00033,10.86273]
[1780230624165,27.04,73829.92,1.8,-0.75863,0.00033,10.86247]
[1780230629876,27.04,73829.95,1.8,-0.7586,0.00033,10.86318]
[1780230635242,27.04,73830.0,1.8,-0.75864,0.00033,10.85743]
[1780230640277,27.05,73829.72,1.8,-0.75871,0.00033,10.85571]
[1780230642018,27.05,73829.72,1.8,-0.75871,0.00033,10.85571]
[1780230642437,27.05,73829.72,1.8,-0.75871,0.00033,10.85571]
[1780230642728,27.05,73829.72,1.8,-0.75871,0.00033,10.85571]
[1780230642804,27.05,73829.65,1.8,-0.75872,0.00033,10.85549]
[1780230650347,27.05,73829.43,1.8,-0.75876,0.00033,10.85452]
[1780230655382,27.06,73829.43,1.8,-0.75872,0.00033,10.85542]
[1780230663438,27.06,73828.24,1.8,-0.75906,0.00033,10.84696]
[1780230667846,27.07,73829.3,1.8,-0.7587,0.00033,10.85605]
[1780230667870,27.07,73829.27,1.8,-0.7587,0.00033,10.85603]
[1780230668719,27.07,73829.27,1.8,-0.7587,0.00033,10.85603]
[1780230676529,27.07,73829.09,1.8,-0.75872,0.00033,10.85545]
[1780230687608,27.08,73829.44,1.8,-0.75855,0.00033,10.85956]
[1780230694655,27.08,73830.28,1.8,-0.75834,0.00033,10.86026]
[1780230699691,27.08,73830.76,1.8,-0.75816,0.00033,10.86473]
[1780230705734,27.09,73830.28,1.8,-0.75829,0.00033,10.86137]
[1780230707748,27.09,73832.67,1.8,-0.75749,0.00033,10.8812]
[1780230713790,27.09,73830.56,1.8,-0.75817,0.00033,10.86445]
[1780230718825,27.09,73830.31,1.8,-0.75823,0.00033,10.86289]
[1780230723009,27.09,73830.31,1.8,-0.75822,0.00033,10.86319]
[1780230726719,27.09,73830.31,1.8,-0.75822,0.00033,10.8633]
[1780230726820,27.1,73830.31,1.8,-0.7582,0.00033,10.86369]
[1780230738965,27.1,73830.37,1.8,-0.75813,0.00033,10.86536]
[1780230749034,27.11,73830.19,1.8,-0.75815,0.00033,10.86484]
[1780230752062,27.11,73830.54,1.8,-0.75812,0.00033,10.86102]
[1780230761126,27.11,73830.36,1.8,-0.75814,0.00033,10.86041]
[1780230766161,27.12,73830.31,1.8,-0.75814,0.00033,10.86048]
[1780230771345,27.12,73830.17,1.8,-0.75818,0.00033,10.85953]
[1780230771469,27.12,73830.17,1.8,-0.75818,0.00033,10.85953]
[1780230772010,27.12,73830.17,1.8,-0.75818,0.00033,10.85953]
[1780230772112,27.12,73829.84,1.8,-0.75827,0.00033,10.85721]
[1780230772219,27.12,73829.84,1.8,-0.75827,0.00033,10.85721]
[1780230772683,27.12,73829.84,1.8,-0.75827,0.00033,10.85721]
[1780230772719,27.12,73829.84,1.8,-0.75827,0.00033,10.85721]
[1780230773012,27.12,73829.84,1.8,-0.75827,0.00033,10.85721]
[1780230773031,27.12,73829.89,1.8,-0.75825,0.00033,10.85772]
[1780230774719,27.12,73829.82,1.8,-0.75827,0.00033,10.85714]
[1780230787308,27.13,73829.49,1.8,-0.75833,0.00033,10.85579]
[1780230789662,27.13,73829.94,1.8,-0.75817,0.00033,10.85958]
[1780230790118,27.13,73828.4,1.8,-0.75868,0.00033,10.84714]
[1780230790240,27.13,73828.4,1.8,-0.75868,0.00033,10.84714]
[1780230790725,27.13,73828.4,1.8,-0.75868,0.00033,10.84714]
[1780230790824,27.13,73828.49,1.8,-0.75865,0.00033,10.84788]
[1780230798384,27.13,73828.97,1.8,-0.75845,0.00033,10.85265]
[1780230803420,27.13,73829.52,1.8,-0.75825,0.00033,10.85766]
[1780230808456,27.14,73829.27,1.8,-0.75832,0.00033,10.85605]
[1780230813491,27.14,73830.38,1.8,-0.75803,0.00033,10.85861]
[1780230818526,27.14,73831.7,1.8,-0.75757,0.00033,10.86984]
[1780230823560,27.14,73831.56,1.8,-0.7576,0.00033,10.86905]
[1780230826777,27.14,73831.56,1.8,-0.7576,0.00033,10.86905]
[1780230826879,27.14,73831.58,1.8,-0.75759,0.00033,10.86942]
[1780230827720,27.14,73831.58,1.8,-0.75759,0.00033,10.86942]
[1780230837659,27.15,73831.56,1.8,-0.75757,0.00033,10.86999]
[1780230841217,27.15,73828.87,1.8,-0.75844,0.00033,10.84821]
[1780230845714,27.15,73825.49,1.8,-0.75954,0.00033,10.82081]
[1780230847729,27.15,73821.56,1.8,-0.76083,0.00033,10.78868]
[1780230848852,27.15,73821.56,1.8,-0.76083,0.00033,10.78868]
[1780230848879,27.15,73818.05,1.8,-0.76197,0.00033,10.75984]
[1780230850724,27.15,73819.15,1.8,-0.76161,0.00033,10.76908]
[1780230850749,27.15,73813.77,1.8,-0.76336,0.00033,10.72468]
[1780230851757,27.15,73809.63,1.8,-0.76471,0.00033,10.69043]
[1780230853771,27.16,73808.42,1.8,-0.76509,0.00033,10.68077]
[1780230857799,27.16,73806.24,1.8,-0.76575,0.00032,10.66367]
[1780230860730,27.16,73805.33,1.8,-0.76603,0.00032,10.65655]
[1780230865854,27.17,73804.86,1.8,-0.76614,0.00032,10.6538]
[1780230870890,27.17,73804.58,1.8,-0.76619,0.00032,10.65247]
[1780230873314,27.18,73803.84,1.8,-0.76651,0.00032,10.63968]
[1780230873474,27.18,73803.84,1.8,-0.76651,0.00032,10.63968]
[1780230879955,27.18,73806.42,1.8,-0.7656,0.00032,10.66301]
[1780230881668,27.18,73807.97,1.8,-0.7651,0.00033,10.6759]
[1780230882727,27.19,73807.2,1.8,-0.76533,0.00033,10.66988]
[1780230882976,27.19,73807.86,1.8,-0.76511,0.00033,10.67555]
[1780230888012,27.19,73808.65,1.8,-0.76482,0.00033,10.68288]
[1780230889704,27.19,73809.79,1.8,-0.76445,0.00033,10.69245]
[1780230889721,27.19,73809.79,1.8,-0.76445,0.00033,10.69245]
[1780230895281,27.19,73810.16,1.8,-0.76431,0.00033,10.69597]
[1780230895282,27.19,73810.04,1.8,-0.76434,0.00033,10.69506]
[1780230895475,27.19,73810.04,1.8,-0.76434,0.00033,10.69506]
[1780230896061,27.19,73810.04,1.8,-0.76434,0.00033,10.69506]
[1780230896219,27.19,73810.04,1.8,-0.76434,0.00033,10.69506]
[1780230899899,27.2,73809.88,1.8,-0.76437,0.00033,10.69433]
[1780230902186,27.2,73810.36,1.8,-0.7642,0.00033,10.69865]
[1780230902223,27.2,73810.36,1.8,-0.7642,0.00033,10.69865]
[1780230902287,27.2,73814.75,1.8,-0.76276,0.00033,10.73516]
[1780230903119,27.2,73817.74,1.8,-0.76178,0.00033,10.75998]
[1780230903732,27.2,73817.74,1.8,-0.76178,0.00033,10.75998]
[1780230903972,27.2,73817.74,1.8,-0.76178,0.00033,10.75998]
[1780230905480,27.2,73820.1,1.8,-0.76099,0.00033,10.77984]
[1780230905723,27.2,73820.1,1.8,-0.76099,0.00033,10.77984]
[1780230906140,27.2,73820.25,1.8,-0.76093,0.00033,10.78127]
[1780230906674,27.2,73820.25,1.8,-0.76093,0.00033,10.78127]
[1780230906728,27.2,73820.25,1.8,-0.76093,0.00033,10.78127]
[1780230907415,27.2,73821.64,1.8,-0.76047,0.00033,10.7929]
[1780230907477,27.2,73821.64,1.8,-0.76047,0.00033,10.7929]
[1780230911108,27.21,73822.81,1.8,-0.76006,0.00033,10.80304]
[1780230912770,27.21,73822.76,1.8,-0.76007,0.00033,10.80291]
[1780230912982,27.21,73822.76,1.8,-0.76007,0.00033,10.80291]
[1780230914640,27.21,73822.16,1.8,-0.76027,0.00033,10.798]
[1780230914721,27.21,73822.16,1.8,-0.76027,0.00033,10.798]
[1780230916580,27.21,73822.3,1.8,-0.76022,0.00033,10.79918]
[1780230916721,27.21,73822.3,1.8,-0.76022,0.00033,10.79918]
[1780230918195,27.21,73822.3,1.8,-0.76022,0.00033,10.79918]
[1780230918219,27.21,73822.3,1.8,-0.76022,0.00033,10.79918]
[1780230918296,27.21,73822.3,1.8,-0.76022,0.00033,10.79921]
[1780230920238,27.21,73826.15,1.8,-0.75894,0.00033,10.83107]
[1780230921043,27.21,73826.15,1.8,-0.75894,0.00033,10.83107]
[1780230921222,27.21,73826.15,1.8,-0.75894,0.00033,10.83107]
[1780230922028,27.21,73827.28,1.8,-0.75856,0.00033,10.8405]
[1780230922223,27.21,73827.28,1.8,-0.75856,0.00033,10.8405]
[1780230924165,27.21,73827.45,1.8,-0.75849,0.00033,10.84221]
[1780230924223,27.21,73827.45,1.8,-0.75849,0.00033,10.84221]
[1780230924266,27.21,73827.45,1.8,-0.75848,0.00033,10.84236]
[1780230925151,27.21,73827.45,1.8,-0.75848,0.00033,10.84236]
[1780230925220,27.21,73827.45,1.8,-0.75848,0.00033,10.84236]
[1780230928671,27.22,73827.99,1.8,-0.75828,0.00033,10.8474]
[1780230928719,27.22,73827.99,1.8,-0.75828,0.00033,10.8474]
[1780230929843,27.22,73826.76,1.8,-0.75868,0.00033,10.83748]
[1780230929973,27.22,73826.76,1.8,-0.75868,0.00033,10.83748]
[1780230932205,27.22,73825.97,1.8,-0.75902,0.00033,10.82433]
[1780230932223,27.22,73825.97,1.8,-0.75902,0.00033,10.82433]
[1780230932510,27.22,73825.93,1.8,-0.75903,0.00033,10.82417]
[1780230932720,27.22,73825.93,1.8,-0.75903,0.00033,10.82417]
[1780230933922,27.22,73825.93,1.8,-0.75903,0.00033,10.82417]
[1780230933978,27.22,73825.93,1.8,-0.75903,0.00033,10.82417]
[1780230934336,27.22,73826.38,1.8,-0.75888,0.00033,10.82795]
[1780230935724,27.22,73826.7,1.8,-0.75877,0.00033,10.83061]
[1780230935973,27.22,73826.7,1.8,-0.75877,0.00033,10.83061]
[1780230936441,27.22,73826.7,1.8,-0.75877,0.00033,10.83064]
[1780230939405,27.22,73826.38,1.8,-0.75887,0.00033,10.82822]
[1780230939474,27.22,73826.38,1.8,-0.75887,0.00033,10.82822]
[1780230939938,27.22,73826.38,1.8,-0.75887,0.00033,10.82822]
[1780230939978,27.22,73826.38,1.8,-0.75887,0.00033,10.82822]
[1780230943094,27.22,73825.88,1.8,-0.75902,0.00033,10.82443]
[1780230943219,27.22,73825.88,1.8,-0.75902,0.00033,10.82443]
[1780230943637,27.22,73826.02,1.8,-0.75895,0.00033,10.82604]
[1780230943719,27.22,73826.02,1.8,-0.75895,0.00033,10.82604]
[1780230943970,27.22,73826.02,1.8,-0.75895,0.00033,10.82604]
[1780230944219,27.22,73826.02,1.8,-0.75895,0.00033,10.82604]
[1780230946645,27.23,73826.02,1.8,-0.75894,0.00033,10.82634]
[1780230946724,27.23,73826.02,1.8,-0.75894,0.00033,10.82634]
[1780230947005,27.23,73826.02,1.8,-0.75894,0.00033,10.82634]
[1780230947178,27.23,73826.02,1.8,-0.75894,0.00033,10.82634]
[1780230947227,27.23,73826.02,1.8,-0.75894,0.00033,10.82634]
[1780230947279,27.23,73825.95,1.8,-0.75895,0.00033,10.82606]
[1780230947683,27.23,73825.95,1.8,-0.75895,0.00033,10.82606]
[1780230947719,27.23,73825.95,1.8,-0.75895,0.00033,10.82606]
[1780230948434,27.23,73831.09,1.8,-0.75725,0.00033,10.86824]
[1780230950019,27.23,73831.09,1.8,-0.75725,0.00033,10.86824]
[1780230950220,27.23,73831.09,1.8,-0.75725,0.00033,10.86824]
[1780230950395,27.23,73832.18,1.8,-0.75688,0.00033,10.87732]
[1780230951643,27.23,73832.47,1.8,-0.75679,0.00033,10.87969]
[1780230951726,27.23,73832.47,1.8,-0.75679,0.00033,10.87969]
[1780230951745,27.23,73833.41,1.8,-0.75647,0.00033,10.88744]
[1780230952723,27.23,73833.41,1.8,-0.75647,0.00033,10.88744]
[1780230953077,27.23,73833.41,1.8,-0.75647,0.00033,10.88744]
[1780230953219,27.23,73833.41,1.8,-0.75647,0.00033,10.88744]
[1780230953409,27.23,73834.06,1.8,-0.75625,0.00033,10.89289]
[1780230953750,27.23,73834.06,1.8,-0.75625,0.00033,10.89289]
[1780230953973,27.23,73834.06,1.8,-0.75625,0.00033,10.89289]
[1780230960140,27.23,73836.99,1.8,-0.75527,0.00033,10.9169]
[1780230960862,27.23,73836.99,1.8,-0.75526,0.00033,10.91712]
[1780230960977,27.23,73836.99,1.8,-0.75526,0.00033,10.91712]
[1780230961074,27.23,73836.99,1.8,-0.75526,0.00033,10.91717]
[1780230962263,27.23,73836.99,1.8,-0.75526,0.00033,10.91717]
[1780230962473,27.23,73837.92,1.8,-0.75495,0.00033,10.92477]
[1780230962819,27.23,73837.92,1.8,-0.75495,0.00033,10.92477]
[1780230962974,27.23,73837.92,1.8,-0.75495,0.00033,10.92477]
[1780230968574,27.23,73836.29,1.8,-0.75547,0.00033,10.91193]
[1780230977637,27.24,73836.27,1.8,-0.75545,0.00033,10.91234]
[1780230979615,27.24,73836.31,1.8,-0.75544,0.00033,10.91273]
[1780230979720,27.24,73836.31,1.8,-0.75544,0.00033,10.91273]
[1780230980083,27.24,73836.31,1.8,-0.75544,0.00033,10.91273]
[1780230980102,27.24,73836.31,1.8,-0.75544,0.00033,10.91273]
[1780230980224,27.24,73836.31,1.8,-0.75544,0.00033,10.91273]
[1780230980306,27.24,73836.3,1.8,-0.75544,0.00033,10.91278]
[1780230980658,27.24,73830.77,1.8,-0.75727,0.00033,10.86776]
[1780230981665,27.24,73828.07,1.8,-0.75816,0.00033,10.84583]
[1780230982730,27.24,73828.07,1.8,-0.75816,0.00033,10.84583]
[1780230983148,27.24,73828.07,1.8,-0.75816,0.00033,10.84583]
[1780230985167,27.24,73826.01,1.8,-0.75882,0.00033,10.82925]
[1780230985226,27.24,73826.01,1.8,-0.75882,0.00033,10.82925]
[1780230990728,27.25,73827.0,1.8,-0.75845,0.00033,10.83842]
[1780230992325,27.25,73827.0,1.8,-0.75845,0.00033,10.83842]
[1780230992472,27.25,73827.23,1.8,-0.75847,0.00033,10.83346]
[1780230992741,27.25,73827.21,1.8,-0.75847,0.00033,10.83344]
[1780230994748,27.25,73827.21,1.8,-0.75847,0.00033,10.83344]
[1780230994972,27.25,73827.21,1.8,-0.75847,0.00033,10.83344]
[1780231001806,27.25,73827.32,1.8,-0.75837,0.00033,10.83571]
[1780231006841,27.26,73826.67,1.8,-0.75856,0.00033,10.83117]
[1780231007865,27.26,73826.67,1.8,-0.75856,0.00033,10.83117]
[1780231007979,27.26,73826.67,1.8,-0.75856,0.00033,10.83117]
[1780231008081,27.26,73826.83,1.8,-0.7585,0.00033,10.83263]
[1780231013890,27.26,73827.02,1.8,-0.7584,0.00033,10.83507]
[1780231018925,27.27,73827.04,1.8,-0.75836,0.00033,10.83599]
[1780231023959,27.27,73827.34,1.8,-0.75823,0.00033,10.83925]
[1780231028995,27.28,73827.68,1.8,-0.75809,0.00033,10.84281]
[1780231038058,27.28,73827.8,1.8,-0.75799,0.00033,10.84515]
[1780231043093,27.29,73827.87,1.8,-0.75794,0.00033,10.84644]
[1780231048128,27.29,73827.64,1.8,-0.75798,0.00033,10.8454]
[1780231053162,27.29,73827.13,1.8,-0.75821,0.00033,10.83495]
[1780231059205,27.3,73826.93,1.8,-0.75824,0.00033,10.83417]
[1780231066254,27.3,73827.19,1.8,-0.75812,0.00033,10.83729]
[1780231069593,27.3,73829.62,1.8,-0.7573,0.00033,10.85748]
[1780231070282,27.31,73842.14,1.8,-0.75315,0.00033,10.959]
[1780231071289,27.31,73847.16,1.8,-0.75147,0.00033,10.99945]
[1780231072295,27.31,73850.85,1.8,-0.75024,0.00033,11.02899]
[1780231073568,27.31,73850.99,1.8,-0.75019,0.00034,11.03004]
[1780231079165,27.3,73851.78,1.8,-0.74994,0.00034,11.03607]
[1780231079728,27.3,73851.62,1.8,-0.75,0.00034,11.03471]
[1780231081359,27.3,73848.32,1.8,-0.75111,0.00033,11.00813]
[1780231082365,27.3,73843.04,1.8,-0.75287,0.00033,10.96571]
[1780231085498,27.3,73842.17,1.8,-0.75315,0.00033,10.9588]
[1780231085724,27.3,73842.17,1.8,-0.75315,0.00033,10.9588]
[1780231087401,27.3,73842.13,1.8,-0.75317,0.00033,10.9585]
[1780231088331,27.3,73842.13,1.8,-0.75317,0.00033,10.9585]
[1780231088469,27.3,73842.13,1.8,-0.75317,0.00033,10.9585]
[1780231088432,27.3,73842.13,1.8,-0.75317,0.00033,10.95851]
[1780231088793,27.3,73842.13,1.8,-0.75317,0.00033,10.95851]
[1780231088537,27.3,73842.13,1.8,-0.75317,0.00033,10.95851]
[1780231091429,27.3,73842.43,1.8,-0.75306,0.00033,10.96097]
[1780231091722,27.3,73842.43,1.8,-0.75306,0.00033,10.96097]
[1780231097472,27.3,73842.35,1.8,-0.75309,0.00033,10.9604]
[1780231102507,27.3,73841.82,1.8,-0.75326,0.00033,10.95621]
[1780231107065,27.3,73840.19,1.8,-0.7538,0.00033,10.94312]
[1780231107370,27.31,73839.79,1.8,-0.75393,0.00033,10.93997]
[1780231107534,27.31,73839.79,1.8,-0.75393,0.00033,10.93997]
[1780231107731,27.31,73839.79,1.8,-0.75393,0.00033,10.93997]
[1780231107832,27.31,73840.1,1.8,-0.75383,0.00033,10.94247]
[1780231113655,27.31,73840.07,1.8,-0.75383,0.00033,10.9423]
[1780231120633,27.31,73840.51,1.8,-0.75375,0.00033,10.93955]
[1780231125669,27.31,73839.26,1.8,-0.75415,0.00033,10.92995]
[1780231133724,27.32,73838.33,1.8,-0.75442,0.00033,10.92333]
[1780231142787,27.32,73838.5,1.8,-0.75432,0.00033,10.92573]
[1780231143691,27.32,73838.5,1.8,-0.75432,0.00033,10.92573]
[1780231143792,27.32,73838.5,1.8,-0.75432,0.00033,10.92583]
[1780231144720,27.32,73838.5,1.8,-0.75432,0.00033,10.92583]
[1780231149836,27.33,73838.13,1.8,-0.75441,0.00033,10.92347]
[1780231154870,27.33,73837.77,1.8,-0.75451,0.00033,10.92107]
[1780231158074,27.33,73840.06,1.8,-0.75374,0.00033,10.93985]
[1780231163937,27.33,73837.98,1.8,-0.75441,0.00033,10.9235]
[1780231169980,27.33,73836.0,1.8,-0.75504,0.00033,10.9081]
[1780231175015,27.34,73834.31,1.8,-0.75567,0.00033,10.88809]
[1780231182064,27.34,73834.26,1.8,-0.75565,0.00033,10.88865]
[1780231192133,27.35,73834.26,1.8,-0.75559,0.00033,10.89011]
[1780231198190,27.35,73834.21,1.8,-0.75558,0.00033,10.89015]
[1780231198587,27.35,73834.21,1.8,-0.75558,0.00033,10.89015]
[1780231199721,27.36,73834.21,1.8,-0.75554,0.00033,10.89128]
[1780231199750,27.36,73834.21,1.8,-0.75553,0.00033,10.8915]
[1780231209263,27.37,73834.21,1.8,-0.75545,0.00033,10.89349]
[1780231211277,27.37,73830.7,1.8,-0.75659,0.00033,10.86552]
[1780231216312,27.38,73829.0,1.8,-0.75708,0.00033,10.85329]
[1780231222354,27.39,73828.29,1.8,-0.75725,0.00033,10.84914]
[1780231227389,27.4,73828.54,1.8,-0.75711,0.00033,10.85249]
[1780231232424,27.4,73828.35,1.8,-0.75723,0.00033,10.84506]
[1780231244508,27.41,73828.2,1.8,-0.75722,0.00033,10.84529]
[1780231245872,27.41,73828.2,1.8,-0.75722,0.00033,10.84529]
[1780231245969,27.41,73828.2,1.8,-0.75722,0.00033,10.84529]
[1780231246363,27.41,73828.2,1.8,-0.75722,0.00033,10.84529]
[1780231246469,27.41,73828.2,1.8,-0.75722,0.00033,10.84529]
[1780231246570,27.41,73828.2,1.8,-0.75721,0.00033,10.84547]
[1780231247028,27.41,73828.2,1.8,-0.75721,0.00033,10.84547]
[1780231247219,27.41,73828.2,1.8,-0.75721,0.00033,10.84547]
[1780231247704,27.41,73828.2,1.8,-0.75721,0.00033,10.84547]
[1780231248536,27.41,73828.53,1.8,-0.75709,0.00033,10.84839]
[1780231249719,27.41,73828.53,1.8,-0.75709,0.00033,10.84839]
[1780231257599,27.42,73828.58,1.8,-0.75701,0.00033,10.8502]
[1780231262636,27.42,73828.61,1.8,-0.75697,0.00033,10.85124]
[1780231265562,27.42,73828.61,1.8,-0.75697,0.00033,10.85124]
[1780231265570,27.42,73828.61,1.8,-0.75695,0.00033,10.85165]
[1780231265726,27.42,73828.61,1.8,-0.75695,0.00033,10.85165]
[1780231266029,27.42,73828.61,1.8,-0.75695,0.00033,10.85165]
[1780231266664,27.42,73828.56,1.8,-0.75697,0.00033,10.85134]
[1780231271699,27.43,73828.68,1.8,-0.7569,0.00033,10.85297]
[1780231276734,27.43,73832.9,1.8,-0.75549,0.00033,10.88756]
[1780231279754,27.43,73839.4,1.8,-0.75332,0.00033,10.94019]
[1780231280762,27.43,73843.85,1.8,-0.75184,0.00033,10.97594]
[1780231283783,27.43,73849.49,1.8,-0.74996,0.00033,11.02109]
[1780231284790,27.43,73853.0,1.8,-0.74878,0.00033,11.04913]
[1780231285798,27.43,73856.94,1.8,-0.74745,0.00034,11.08046]
[1780231290833,27.43,73855.1,1.8,-0.74807,0.00034,11.0658]
[1780231296016,27.43,73855.69,1.8,-0.74797,0.00034,11.06342]
[1780231301141,27.43,73856.24,1.8,-0.7478,0.00034,11.0675]
[1780231301222,27.43,73856.24,1.8,-0.7478,0.00034,11.0675]
[1780231301242,27.43,73856.14,1.8,-0.74784,0.00034,11.06663]
[1780231305938,27.43,73858.37,1.8,-0.74708,0.00034,11.08443]
[1780231312987,27.43,73859.09,1.8,-0.74684,0.00034,11.09016]
[1780231318054,27.43,73859.09,1.8,-0.74683,0.00034,11.09019]
[1780231323144,27.43,73859.09,1.8,-0.74683,0.00034,11.09019]
[1780231324096,27.43,73862.17,1.8,-0.7458,0.00034,11.11455]
[1780231329131,27.44,73864.11,1.8,-0.74512,0.00034,11.13022]
[1780231333159,27.44,73866.21,1.8,-0.7444,0.00034,11.14708]
[1780231338194,27.44,73868.53,1.8,-0.7436,0.00034,11.16565]
[1780231345243,27.44,73868.69,1.8,-0.74353,0.00034,11.16717]
[1780231346250,27.44,73871.29,1.8,-0.74266,0.00034,11.18732]
[1780231347257,27.44,73874.53,1.8,-0.74157,0.00034,11.21242]
[1780231354306,27.43,73872.7,1.8,-0.74234,0.00034,11.18994]
[1780231356231,27.43,73872.7,1.8,-0.74234,0.00034,11.18994]
[1780231357722,27.43,73872.7,1.8,-0.74235,0.00034,11.18957]
[1780231358334,27.43,73872.65,1.8,-0.74238,0.00034,11.18887]
[1780231362361,27.42,73869.67,1.8,-0.74343,0.00034,11.16486]
[1780231368404,27.42,73869.49,1.8,-0.74353,0.00034,11.16253]
[1780231373439,27.41,73868.71,1.8,-0.74382,0.00034,11.15571]
[1780231378478,27.41,73868.63,1.8,-0.74388,0.00034,11.1545]
[1780231385526,27.41,73868.76,1.8,-0.74386,0.00034,11.15485]
[1780231390563,27.4,73870.38,1.8,-0.74333,0.00034,11.16705]
[1780231395598,27.4,73870.91,1.8,-0.74318,0.00034,11.17065]
[1780231400633,27.4,73872.18,1.8,-0.74278,0.00034,11.17992]
[1780231404682,27.4,73872.21,1.8,-0.74278,0.00034,11.17984]
[1780231404719,27.4,73872.21,1.8,-0.74278,0.00034,11.17984]
[1780231404783,27.39,73872.18,1.8,-0.74281,0.00034,11.17928]
[1780231405270,27.39,73872.18,1.8,-0.74281,0.00034,11.17928]
[1780231405472,27.39,73872.18,1.8,-0.74281,0.00034,11.17928]
[1780231405573,27.39,73872.18,1.8,-0.74281,0.00034,11.17912]
[1780231405897,27.39,73872.18,1.8,-0.74281,0.00034,11.17912]
[1780231405972,27.39,73872.18,1.8,-0.74281,0.00034,11.17912]
[1780231406268,27.39,73872.18,1.8,-0.74281,0.00034,11.17912]
[1780231407682,27.39,73872.29,1.8,-0.74279,0.00034,11.17973]
[1780231409719,27.39,73872.36,1.8,-0.74277,0.00034,11.18016]
[1780231415621,27.39,73873.57,1.8,-0.74249,0.00034,11.18185]
[1780231415723,27.39,73873.57,1.8,-0.74249,0.00034,11.18185]
[1780231415737,27.39,73874.72,1.8,-0.7421,0.00034,11.19068]
[1780231416014,27.39,73874.72,1.8,-0.7421,0.00034,11.19068]
[1780231416724,27.39,73874.72,1.8,-0.7421,0.00034,11.19068]
[1780231416745,27.38,73874.75,1.8,-0.7421,0.00034,11.19074]
[1780231421780,27.38,73874.27,1.8,-0.7423,0.00034,11.1861]
[1780231426815,27.37,73873.67,1.8,-0.74254,0.00034,11.18062]
[1780231432856,27.37,73873.79,1.8,-0.74254,0.00034,11.18064]
[1780231437892,27.37,73873.83,1.8,-0.74256,0.00034,11.18019]
[1780231442927,27.36,73873.84,1.8,-0.74259,0.00034,11.17957]
[1780231447962,27.36,73873.52,1.8,-0.74273,0.00034,11.17629]
[1780231452997,27.35,73873.73,1.8,-0.74269,0.00034,11.17728]
[1780231458032,27.35,73873.44,1.8,-0.74282,0.00034,11.17443]
[1780231460338,27.35,73873.3,1.8,-0.74287,0.00034,11.17322]
[1780231460719,27.35,73873.3,1.8,-0.74287,0.00034,11.17322]
[1780231460820,27.35,73873.3,1.8,-0.74288,0.00034,11.17299]
[1780231469109,27.34,73873.35,1.8,-0.7429,0.00034,11.17248]
[1780231472131,27.34,73869.79,1.8,-0.74422,0.00034,11.13723]
[1780231478173,27.34,73869.39,1.8,-0.74437,0.00034,11.13364]
[1780231483208,27.34,73869.54,1.8,-0.74434,0.00034,11.13448]
[1780231491265,27.33,73874.0,1.8,-0.74285,0.00034,11.16901]
[1780231493279,27.33,73878.02,1.8,-0.74148,0.00034,11.20028]
[1780231495293,27.33,73880.87,1.8,-0.74051,0.00034,11.22248]
[1780231500329,27.33,73879.48,1.8,-0.741,0.00034,11.21142]
[1780231505368,27.33,73881.79,1.8,-0.74021,0.00034,11.22925]
[1780231510403,27.33,73881.62,1.8,-0.74028,0.00034,11.22768]
[1780231515301,27.33,73882.22,1.8,-0.74009,0.00034,11.23213]
[1780231515729,27.33,73882.22,1.8,-0.74009,0.00034,11.23213]
[1780231515830,27.33,73882.32,1.8,-0.74006,0.00034,11.2328]
[1780231521480,27.32,73877.46,1.8,-0.74173,0.00034,11.19458]
[1780231526515,27.32,73878.66,1.8,-0.74133,0.00034,11.20385]
[1780231531550,27.32,73877.97,1.8,-0.74166,0.00034,11.19147]
[1780231537592,27.32,73879.38,1.8,-0.74118,0.00034,11.20245]
[1780231545648,27.32,73877.24,1.8,-0.74192,0.00034,11.18553]
[1780231555016,27.32,73877.24,1.8,-0.74192,0.00034,11.18553]
[1780231561760,27.32,73877.84,1.8,-0.74172,0.00034,11.19016]
[1780231562722,27.32,73877.84,1.8,-0.74172,0.00034,11.19016]
[1780231562975,27.32,73877.84,1.8,-0.74172,0.00034,11.19016]
[1780231562767,27.32,73878.04,1.8,-0.74165,0.00034,11.19172]
[1780231563289,27.32,73878.04,1.8,-0.74165,0.00034,11.19172]
[1780231563469,27.32,73878.04,1.8,-0.74165,0.00034,11.19172]
[1780231563951,27.32,73878.04,1.8,-0.74165,0.00034,11.19172]
[1780231563971,27.32,73878.04,1.8,-0.74165,0.00034,11.19172]
[1780231563969,27.32,73878.04,1.8,-0.74165,0.00034,11.1917]
[1780231564291,27.32,73878.04,1.8,-0.74165,0.00034,11.1917]
[1780231564072,27.32,73878.04,1.8,-0.74165,0.00034,11.1917]
[1780231565788,27.32,73878.07,1.8,-0.74164,0.00034,11.19191]
[1780231567731,27.32,73878.07,1.8,-0.74164,0.00034,11.19191]
[1780231574851,27.32,73877.48,1.8,-0.74185,0.00034,11.18716]
[1780231579886,27.32,73877.43,1.8,-0.74187,0.00034,11.18672]
[1780231580662,27.32,73877.43,1.8,-0.74187,0.00034,11.18672]
[1780231580997,27.32,73876.19,1.8,-0.74229,0.00034,11.177]
[1780231581135,27.32,73876.19,1.8,-0.74229,0.00034,11.177]
[1780231581729,27.32,73876.19,1.8,-0.74229,0.00034,11.177]
[1780231581900,27.32,73876.59,1.8,-0.74215,0.00034,11.18013]
[1780231583913,27.32,73872.49,1.8,-0.74355,0.00034,11.1479]
[1780231587942,27.32,73870.2,1.8,-0.74434,0.00034,11.1298]
[1780231592974,27.32,73870.17,1.8,-0.74435,0.00034,11.12956]
[1780231598013,27.32,73866.62,1.8,-0.74564,0.00034,11.0947]
[1780231603048,27.32,73866.32,1.8,-0.74574,0.00034,11.09244]
[1780231608084,27.32,73865.66,1.8,-0.74597,0.00034,11.08712]
[1780231615132,27.32,73865.49,1.8,-0.74603,0.00034,11.08571]
[1780231617972,27.32,73865.35,1.8,-0.74608,0.00034,11.0846]
[1780231618048,27.32,73865.43,1.8,-0.74605,0.00034,11.08522]
[1780231618720,27.32,73865.43,1.8,-0.74605,0.00034,11.08522]
[1780231625201,27.32,73865.52,1.8,-0.74602,0.00034,11.0859]
[1780231635272,27.32,73866.19,1.8,-0.74579,0.00034,11.09114]
[1780231642321,27.32,73861.8,1.8,-0.74728,0.00034,11.05631]
[1780231643328,27.32,73856.73,1.8,-0.74899,0.00034,11.01599]
[1780231648363,27.32,73855.75,1.8,-0.74931,0.00034,11.00856]
[1780231653402,27.32,73851.71,1.8,-0.75074,0.00034,10.96974]
[1780231658433,27.33,73850.97,1.8,-0.75096,0.00034,10.96444]
[1780231661455,27.33,73853.07,1.8,-0.75024,0.00034,10.98163]
[1780231666490,27.33,73853.47,1.8,-0.75008,0.00034,10.98535]
[1780231667497,27.33,73857.32,1.8,-0.74878,0.00034,11.01617]
[1780231673117,27.33,73856.27,1.8,-0.74913,0.00034,11.00798]
[1780231673719,27.33,73856.27,1.8,-0.74913,0.00034,11.00798]
[1780231674049,27.34,73856.27,1.8,-0.74911,0.00034,11.0085]
[1780231676559,27.34,73853.28,1.8,-0.75011,0.00034,10.98478]
[1780231679582,27.34,73849.82,1.8,-0.75127,0.00034,10.95718]
[1780231684616,27.34,73848.76,1.8,-0.75161,0.00034,10.94892]
[1780231689652,27.34,73847.49,1.8,-0.75203,0.00033,10.93896]
[1780231694688,27.34,73848.28,1.8,-0.75175,0.00033,10.94556]
[1780231696701,27.34,73851.36,1.8,-0.75071,0.00034,10.97033]
[1780231701737,27.34,73855.16,1.8,-0.74943,0.00034,11.00079]
[1780231706772,27.34,73856.86,1.8,-0.74886,0.00034,11.01425]
[1780231713821,27.34,73856.83,1.8,-0.74898,0.00034,11.00677]
[1780231718856,27.34,73855.47,1.8,-0.74943,0.00034,10.99606]
[1780231720704,27.34,73855.29,1.8,-0.74949,0.00034,10.99467]
[1780231720726,27.34,73855.29,1.8,-0.74949,0.00034,10.99467]
[1780231721064,27.34,73855.29,1.8,-0.74949,0.00034,10.99467]
[1780231721073,27.34,73855.29,1.8,-0.74949,0.00034,10.99473]
[1780231721225,27.34,73855.29,1.8,-0.74949,0.00034,10.99473]
[1780231721730,27.34,73855.29,1.8,-0.74949,0.00034,10.99473]
[1780231721974,27.34,73855.29,1.8,-0.74949,0.00034,10.99473]
[1780231721980,27.34,73855.29,1.8,-0.74949,0.00034,10.99478]
[1780231722402,27.34,73855.29,1.8,-0.74949,0.00034,10.99478]
[1780231722727,27.34,73855.29,1.8,-0.74949,0.00034,10.99478]
[1780231722884,27.34,73855.34,1.8,-0.74947,0.00034,10.99523]
[1780231727919,27.34,73855.03,1.8,-0.74956,0.00034,10.99303]
[1780231735091,27.35,73855.05,1.8,-0.74955,0.00034,10.99329]
[1780231735582,27.35,73855.08,1.8,-0.74953,0.00034,10.99379]
[1780231735728,27.35,73855.08,1.8,-0.74953,0.00034,10.99379]
[1780231735192,27.35,73855.08,1.8,-0.74953,0.00034,10.99379]
[1780231740018,27.35,73855.11,1.8,-0.74951,0.00034,10.99428]
[1780231744031,27.35,73852.88,1.8,-0.75025,0.00034,10.97667]
[1780231754262,27.35,73851.64,1.8,-0.75065,0.00034,10.96704]
[1780231761150,27.35,73852.31,1.8,-0.75039,0.00034,10.97326]
[1780231766185,27.36,73852.46,1.8,-0.75033,0.00034,10.97477]
[1780231776078,27.36,73852.3,1.8,-0.75038,0.00034,10.97356]
[1780231776180,27.36,73852.3,1.8,-0.75045,0.00034,10.96718]
[1780231776227,27.36,73852.3,1.8,-0.75045,0.00034,10.96718]
[1780231782297,27.36,73851.25,1.8,-0.75078,0.00034,10.9592]
[1780231788339,27.36,73850.34,1.8,-0.75107,0.00034,10.95239]
[1780231793166,27.37,73853.13,1.8,-0.75011,0.00034,10.97507]
[1780231798409,27.37,73851.56,1.8,-0.75063,0.00034,10.96284]
[1780231808479,27.37,73853.79,1.8,-0.74985,0.00034,10.98135]
[1780231813514,27.37,73854.57,1.8,-0.74958,0.00034,10.98782]
[1780231816535,27.37,73866.35,1.8,-0.74559,0.00034,11.0814]
[1780231817542,27.37,73867.19,1.8,-0.74531,0.00034,11.08802]
[1780231819740,27.37,73867.32,1.8,-0.74526,0.00034,11.08906]
[1780231825742,27.38,73866.56,1.8,-0.74551,0.00034,11.08317]
[1780231831110,27.38,73865.76,1.8,-0.74578,0.00034,11.07688]
[1780231833719,27.38,73865.73,1.8,-0.74589,0.00034,11.06968]
[1780231833822,27.38,73865.75,1.8,-0.74588,0.00034,11.06985]
[1780231839697,27.38,73866.77,1.8,-0.74553,0.00034,11.07791]
[1780231844733,27.38,73866.87,1.8,-0.7455,0.00034,11.07879]
[1780231853795,27.38,73866.76,1.8,-0.74553,0.00034,11.078]
[1780231858835,27.38,73865.26,1.8,-0.74604,0.00034,11.06614]
[1780231864875,27.38,73865.17,1.8,-0.74606,0.00034,11.06565]
[1780231870917,27.38,73864.5,1.8,-0.74628,0.00034,11.06057]
[1780231876959,27.38,73863.86,1.8,-0.74648,0.00034,11.05577]
[1780231878372,27.38,73863.86,1.8,-0.74648,0.00034,11.05577]
[1780231878469,27.38,73863.86,1.8,-0.74648,0.00034,11.05577]
[1780231878938,27.38,73863.86,1.8,-0.74648,0.00034,11.05577]
[1780231878970,27.38,73863.86,1.8,-0.74648,0.00034,11.05577]
[1780231879274,27.38,73863.86,1.8,-0.74648,0.00034,11.05577]
[1780231879040,27.38,73863.89,1.8,-0.74647,0.00034,11.05614]
[1780231879469,27.38,73863.89,1.8,-0.74647,0.00034,11.05614]
[1780231879968,27.38,73863.89,1.8,-0.74647,0.00034,11.05614]
[1780231880070,27.38,73863.89,1.8,-0.74647,0.00034,11.05619]
[1780231880988,27.38,73860.96,1.8,-0.74746,0.00034,11.03303]
[1780231881724,27.38,73860.96,1.8,-0.74746,0.00034,11.03303]
[1780231882003,27.38,73857.75,1.8,-0.74854,0.00034,11.00763]
[1780231887039,27.38,73858.46,1.8,-0.74828,0.00034,11.01373]
[1780231891145,27.39,73858.43,1.8,-0.74828,0.00034,11.01367]
[1780231891242,27.39,73854.53,1.8,-0.74968,0.00034,10.97583]
[1780231891718,27.39,73854.53,1.8,-0.74968,0.00034,10.97583]
[1780231891728,27.39,73854.53,1.8,-0.74968,0.00034,10.97583]
[1780231892073,27.39,73854.27,1.8,-0.74976,0.00034,10.97389]
[1780231897107,27.39,73853.69,1.8,-0.74993,0.00034,10.96992]
[1780231903150,27.39,73853.57,1.8,-0.74993,0.00034,10.96978]
[1780231910199,27.4,73853.41,1.8,-0.74995,0.00034,10.96944]
[1780231914226,27.4,73855.36,1.8,-0.74927,0.00034,10.98551]
[1780231917248,27.4,73850.95,1.8,-0.75074,0.00034,10.95069]
[1780231922283,27.41,73850.37,1.8,-0.75093,0.00034,10.94617]
[1780231925304,27.41,73848.3,1.8,-0.75162,0.00033,10.92968]
[1780231927318,27.41,73844.55,1.8,-0.75287,0.00033,10.8997]
[1780231933360,27.41,73842.95,1.8,-0.75338,0.00033,10.88742]
[1780231933623,27.41,73842.95,1.8,-0.75338,0.00033,10.88742]
[1780231933727,27.41,73842.95,1.8,-0.75338,0.00033,10.88742]
[1780231934367,27.41,73842.75,1.8,-0.75344,0.00033,10.88591]
[1780231939403,27.41,73841.48,1.8,-0.75384,0.00033,10.87617]
[1780231940410,27.41,73837.67,1.8,-0.75511,0.00033,10.84559]
[1780231941416,27.41,73834.74,1.8,-0.75607,0.00033,10.82204]
[1780231943431,27.41,73831.29,1.8,-0.75721,0.00033,10.7944]
[1780231948466,27.42,73832.39,1.8,-0.75681,0.00033,10.80412]
[1780231949473,27.42,73830.25,1.8,-0.75751,0.00033,10.78694]
[1780231954508,27.42,73829.26,1.8,-0.75791,0.00033,10.77252]
[1780231960325,27.42,73827.61,1.8,-0.75843,0.00033,10.75959]
[1780231960471,27.43,73826.92,1.8,-0.75865,0.00033,10.75408]
[1780231965585,27.43,73827.11,1.8,-0.75856,0.00033,10.75635]
[1780231970621,27.43,73825.33,1.8,-0.75912,0.00033,10.74259]
[1780231971627,27.43,73821.99,1.8,-0.76021,0.00033,10.71555]
[1780231973724,27.43,73821.05,1.8,-0.76051,0.00033,10.70803]
[1780231973822,27.44,73814.66,1.8,-0.7626,0.00033,10.65594]
[1780231974648,27.44,73812.68,1.8,-0.76324,0.00033,10.63992]
[1780231976427,27.44,73812.34,1.8,-0.76334,0.00033,10.63737]
[1780231976472,27.44,73812.34,1.8,-0.76334,0.00033,10.63737]
[1780231978817,27.44,73811.84,1.8,-0.76348,0.00033,10.63374]
[1780231978975,27.44,73811.84,1.8,-0.76348,0.00033,10.63374]
[1780231979043,27.44,73809.24,1.8,-0.76432,0.00033,10.61248]
[1780231980960,27.44,73807.47,1.8,-0.76489,0.00032,10.59805]
[1780231980972,27.44,73807.47,1.8,-0.76489,0.00032,10.59805]
[1780231982349,27.44,73807.49,1.8,-0.76488,0.00032,10.59836]
[1780231981697,27.44,73805.09,1.8,-0.76566,0.00032,10.57873]
[1780231982469,27.44,73805.09,1.8,-0.76566,0.00032,10.57873]
[1780231983218,27.44,73805.09,1.8,-0.76566,0.00032,10.57873]
[1780231983234,27.44,73802.66,1.8,-0.76643,0.00032,10.55904]
[1780231984081,27.44,73802.66,1.8,-0.76643,0.00032,10.55904]
[1780231984225,27.44,73802.66,1.8,-0.76643,0.00032,10.55904]
[1780231984322,27.44,73800.21,1.8,-0.76721,0.00032,10.539]
[1780231984718,27.44,73797.2,1.8,-0.76818,0.00032,10.51408]
[1780231985729,27.44,73797.2,1.8,-0.76818,0.00032,10.51408]
[1780231986042,27.44,73797.2,1.8,-0.76818,0.00032,10.51408]
[1780231986223,27.44,73797.2,1.8,-0.76818,0.00032,10.51408]
[1780231986324,27.45,73798.84,1.8,-0.76764,0.00032,10.52813]
[1780231986733,27.45,73802.41,1.8,-0.76648,0.00032,10.55765]
[1780231989572,27.45,73801.25,1.8,-0.76684,0.00032,10.54843]
[1780231990106,27.45,73801.25,1.8,-0.76684,0.00032,10.54843]
[1780231990223,27.45,73801.25,1.8,-0.76684,0.00032,10.54843]
[1780231991941,27.45,73796.71,1.8,-0.76829,0.00032,10.51125]
[1780231991974,27.45,73796.71,1.8,-0.76829,0.00032,10.51125]
[1780231991977,27.45,73793.63,1.8,-0.76928,0.00032,10.48592]
[1780231993094,27.45,73793.63,1.8,-0.76928,0.00032,10.48592]
[1780231993221,27.45,73793.63,1.8,-0.76928,0.00032,10.48592]
[1780231994798,27.45,73793.55,1.8,-0.76928,0.00032,10.48575]
[1780231994972,27.45,73793.55,1.8,-0.76928,0.00032,10.48575]
[1780231995073,27.46,73793.73,1.8,-0.76922,0.00032,10.48748]
[1780231998176,27.46,73792.74,1.8,-0.76951,0.00032,10.47974]
[1780231998222,27.46,73792.74,1.8,-0.76951,0.00032,10.47974]
[1780231999410,27.46,73793.0,1.8,-0.76941,0.00032,10.48238]
[1780231999478,27.46,73792.92,1.8,-0.76944,0.00032,10.48172]
[1780232002937,27.46,73793.09,1.8,-0.76936,0.00032,10.48361]
[1780232002974,27.46,73793.09,1.8,-0.76936,0.00032,10.48361]
[1780232006314,27.47,73794.32,1.8,-0.76893,0.00032,10.49473]
[1780232007718,27.47,73794.68,1.8,-0.7688,0.00032,10.49815]
[1780232009695,27.47,73794.91,1.8,-0.76871,0.00032,10.50048]
[1780232009718,27.47,73794.91,1.8,-0.76871,0.00032,10.50048]
[1780232012592,27.47,73795.5,1.8,-0.76859,0.00032,10.49888]
[1780232012719,27.47,73795.5,1.8,-0.76859,0.00032,10.49888]
[1780232013072,27.47,73795.5,1.8,-0.76859,0.00032,10.49888]
[1780232013225,27.47,73795.5,1.8,-0.76859,0.00032,10.49888]
[1780232016010,27.48,73793.5,1.8,-0.76922,0.00032,10.48268]
[1780232016221,27.48,73793.5,1.8,-0.76922,0.00032,10.48268]
[1780232016322,27.48,73792.94,1.8,-0.7694,0.00032,10.47823]
[1780232017001,27.48,73792.94,1.8,-0.7694,0.00032,10.47823]
[1780232017223,27.48,73792.94,1.8,-0.7694,0.00032,10.47823]
[1780232019993,27.48,73792.18,1.8,-0.76963,0.00032,10.47214]
[1780232020218,27.48,73792.18,1.8,-0.76963,0.00032,10.47214]
[1780232023523,27.48,73794.64,1.8,-0.76882,0.00032,10.49293]
[1780232023720,27.48,73794.64,1.8,-0.76882,0.00032,10.49293]
[1780232027057,27.48,73794.39,1.8,-0.7689,0.00032,10.49093]
[1780232027719,27.48,73794.3,1.8,-0.76892,0.00032,10.4905]
[1780232030452,27.48,73793.54,1.8,-0.76916,0.00032,10.48428]
[1780232030469,27.48,73793.54,1.8,-0.76916,0.00032,10.48428]
[1780232030749,27.48,73793.48,1.8,-0.76917,0.00032,10.48395]
[1780232030969,27.48,73793.48,1.8,-0.76917,0.00032,10.48395]
[1780232031033,27.48,73793.48,1.8,-0.76917,0.00032,10.48395]
[1780232031218,27.48,73793.48,1.8,-0.76917,0.00032,10.48395]
[1780232031706,27.48,73793.38,1.8,-0.7692,0.00032,10.4832]
[1780232031720,27.48,73793.38,1.8,-0.7692,0.00032,10.4832]
[1780232032067,27.48,73793.38,1.8,-0.7692,0.00032,10.4832]
[1780232032218,27.48,73793.38,1.8,-0.7692,0.00032,10.4832]
[1780232034431,27.48,73793.38,1.8,-0.7692,0.00032,10.48328]
[1780232034468,27.48,73793.38,1.8,-0.7692,0.00032,10.48328]
[1780232034748,27.48,73793.33,1.8,-0.76921,0.00032,10.48304]
[1780232034969,27.48,73793.33,1.8,-0.76921,0.00032,10.48304]
[1780232035419,27.48,73793.33,1.8,-0.76921,0.00032,10.48304]
[1780232035468,27.48,73793.33,1.8,-0.76921,0.00032,10.48304]
[1780232038117,27.48,73792.65,1.8,-0.76942,0.00032,10.47756]
[1780232038220,27.48,73792.65,1.8,-0.76942,0.00032,10.47756]
[1780232038449,27.48,73792.65,1.8,-0.76942,0.00032,10.47756]
[1780232040945,27.49,73792.38,1.8,-0.7695,0.00032,10.47558]
[1780232040973,27.49,73792.38,1.8,-0.7695,0.00032,10.47558]
[1780232041111,27.49,73791.85,1.8,-0.76966,0.00032,10.47127]
[1780232041722,27.49,73791.85,1.8,-0.76966,0.00032,10.47127]
[1780232041822,27.49,73791.85,1.8,-0.76966,0.00032,10.47127]
[1780232042177,27.49,73791.85,1.8,-0.76966,0.00032,10.47127]
[1780232042218,27.49,73791.85,1.8,-0.76966,0.00032,10.47127]
[1780232042518,27.49,73791.86,1.8,-0.76965,0.00032,10.47153]
[1780232042717,27.49,73791.86,1.8,-0.76965,0.00032,10.47153]
[1780232045490,27.49,73792.82,1.8,-0.76934,0.00032,10.47967]
[1780232045724,27.49,73792.82,1.8,-0.76934,0.00032,10.47967]
[1780232046118,27.49,73792.82,1.8,-0.76934,0.00032,10.47967]
[1780232047729,27.49,73792.98,1.8,-0.76928,0.00032,10.48124]
[1780232048240,27.49,73792.98,1.8,-0.76928,0.00032,10.48124]
[1780232048373,27.49,73792.98,1.8,-0.76928,0.00032,10.48124]
[1780232048471,27.49,73792.98,1.8,-0.76928,0.00032,10.48124]
[1780232048474,27.49,73792.94,1.8,-0.76929,0.00032,10.48099]
[1780232049139,27.49,73792.94,1.8,-0.76929,0.00032,10.48099]
[1780232051720,27.49,73792.85,1.8,-0.76931,0.00032,10.48047]
[1780232052279,27.49,73792.85,1.8,-0.76931,0.00032,10.48047]
[1780232053721,27.49,73792.49,1.8,-0.76942,0.00032,10.47764]
[1780232054314,27.49,73792.49,1.8,-0.76942,0.00032,10.47764]
[1780232062259,27.49,73792.45,1.8,-0.7694,0.00032,10.47802]
[1780232062728,27.49,73792.45,1.8,-0.7694,0.00032,10.47802]
[1780232063728,27.49,73792.45,1.8,-0.7694,0.00032,10.47809]
[1780232066396,27.5,73792.49,1.8,-0.76938,0.00032,10.47857]
[1780232066474,27.5,73792.49,1.8,-0.76938,0.00032,10.47857]
[1780232066499,27.5,73792.49,1.8,-0.76938,0.00032,10.47864]
[1780232073337,27.5,73792.0,1.8,-0.76961,0.00032,10.46799]
[1780232079379,27.5,73791.86,1.8,-0.76964,0.00032,10.46732]
[1780232084414,27.5,73792.32,1.8,-0.76948,0.00032,10.47148]
[1780232093477,27.5,73793.41,1.8,-0.76911,0.00032,10.48107]
[1780232101197,27.51,73793.29,1.8,-0.76914,0.00032,10.48026]
[1780232101533,27.51,73797.52,1.8,-0.76776,0.00032,10.51555]
[1780232101722,27.51,73797.52,1.8,-0.76776,0.00032,10.51555]
[1780232104451,27.51,73799.21,1.8,-0.76722,0.00032,10.52953]
[1780232104478,27.51,73799.21,1.8,-0.76722,0.00032,10.52953]
[1780232104496,27.51,73799.39,1.8,-0.76716,0.00032,10.53104]
[1780232108597,27.51,73797.16,1.8,-0.76788,0.00032,10.51263]
[1780232108721,27.51,73797.16,1.8,-0.76788,0.00032,10.51263]
[1780232115798,27.51,73796.92,1.8,-0.76795,0.00032,10.51083]
[1780232115968,27.51,73796.92,1.8,-0.76795,0.00032,10.51083]
[1780232117758,27.51,73796.97,1.8,-0.76793,0.00032,10.51134]
[1780232117972,27.51,73796.97,1.8,-0.76793,0.00032,10.51134]
[1780232118073,27.51,73796.97,1.8,-0.76793,0.00032,10.51137]
[1780232124695,27.51,73797.1,1.8,-0.76785,0.00032,10.51344]
[1780232129970,27.52,73797.03,1.8,-0.76785,0.00032,10.5132]
[1780232130536,27.52,73794.25,1.8,-0.76872,0.00032,10.49091]
[1780232131730,27.52,73793.71,1.8,-0.7689,0.00032,10.48644]
[1780232133341,27.52,73793.71,1.8,-0.76899,0.00032,10.47954]
[1780232133474,27.52,73793.71,1.8,-0.76899,0.00032,10.47954]
[1780232136036,27.52,73791.92,1.8,-0.76955,0.00032,10.46513]
[1780232136223,27.52,73791.92,1.8,-0.76955,0.00032,10.46513]
[1780232136443,27.52,73791.92,1.8,-0.76955,0.00032,10.46513]
[1780232136476,27.52,73791.92,1.8,-0.76955,0.00032,10.46513]
[1780232136524,27.52,73791.29,1.8,-0.76972,0.00032,10.46055]
[1780232136724,27.52,73791.29,1.8,-0.76972,0.00032,10.46055]
[1780232138041,27.52,73790.99,1.8,-0.76982,0.00032,10.45806]
[1780232138219,27.52,73790.99,1.8,-0.76982,0.00032,10.45806]
[1780232138444,27.52,73790.99,1.8,-0.76982,0.00032,10.45806]
[1780232141581,27.53,73790.96,1.8,-0.7698,0.00032,10.45846]
[1780232141726,27.53,73791.22,1.8,-0.76971,0.00032,10.46083]
[1780232142159,27.53,73791.22,1.8,-0.76971,0.00032,10.46083]
[1780232142220,27.53,73791.22,1.8,-0.76971,0.00032,10.46083]
[1780232142498,27.53,73791.22,1.8,-0.76971,0.00032,10.46083]
[1780232142724,27.53,73791.11,1.8,-0.76973,0.00032,10.46034]
[1780232143167,27.53,73791.11,1.8,-0.76973,0.00032,10.46034]
[1780232143227,27.53,73791.11,1.8,-0.76973,0.00032,10.46034]
[1780232143570,27.53,73791.11,1.8,-0.76973,0.00032,10.46034]
[1780232143726,27.53,73789.82,1.8,-0.77013,0.00032,10.44987]
[1780232143829,27.53,73788.67,1.8,-0.7705,0.00032,10.44033]
[1780232145260,27.53,73788.67,1.8,-0.7705,0.00032,10.44033]
[1780232145468,27.53,73788.67,1.8,-0.7705,0.00032,10.44033]
[1780232145512,27.53,73788.67,1.8,-0.7705,0.00032,10.44033]
[1780232147718,27.54,73788.83,1.8,-0.77042,0.00032,10.44236]
[1780232148206,27.54,73788.83,1.8,-0.77042,0.00032,10.44236]
[1780232148217,27.54,73788.83,1.8,-0.77042,0.00032,10.44236]
[1780232148538,27.54,73788.83,1.8,-0.77042,0.00032,10.44236]
[1780232148718,27.54,73788.84,1.8,-0.7704,0.00032,10.44291]
[1780232148811,27.54,73788.84,1.8,-0.7704,0.00032,10.44291]
[1780232152199,27.54,73788.66,1.8,-0.77045,0.00032,10.44164]
[1780232152875,27.54,73788.79,1.8,-0.77039,0.00032,10.44318]
[1780232152970,27.54,73788.79,1.8,-0.77039,0.00032,10.44318]
[1780232153267,27.54,73788.79,1.8,-0.77039,0.00032,10.44318]
[1780232153470,27.54,73788.79,1.8,-0.77039,0.00032,10.44318]
[1780232155578,27.54,73787.96,1.8,-0.77064,0.00032,10.43676]
[1780232155728,27.54,73787.96,1.8,-0.77064,0.00032,10.43676]
[1780232155970,27.54,73787.96,1.8,-0.77064,0.00032,10.43676]
[1780232156360,27.54,73787.96,1.8,-0.77064,0.00032,10.43676]
[1780232156468,27.54,73787.96,1.8,-0.77064,0.00032,10.43676]
[1780232156569,27.55,73789.51,1.8,-0.77011,0.00032,10.45032]
[1780232157721,27.55,73791.19,1.8,-0.76958,0.00032,10.46423]
[1780232158266,27.55,73791.19,1.8,-0.76958,0.00032,10.46423]
[1780232161721,27.55,73791.85,1.8,-0.76933,0.00032,10.47053]
[1780232162046,27.55,73791.85,1.8,-0.76933,0.00032,10.47053]
[1780232163971,27.55,73797.06,1.8,-0.76764,0.00032,10.51398]
[1780232165440,27.55,73797.06,1.8,-0.76764,0.00032,10.51398]
[1780232165596,27.55,73800.27,1.8,-0.7666,0.00032,10.54072]
[1780232165724,27.55,73800.27,1.8,-0.7666,0.00032,10.54072]
[1780232165986,27.55,73804.5,1.8,-0.76523,0.00032,10.57547]
[1780232167942,27.55,73806.57,1.8,-0.76455,0.00032,10.59255]
[1780232167976,27.55,73806.57,1.8,-0.76455,0.00032,10.59255]
[1780232168000,27.55,73806.48,1.8,-0.76458,0.00032,10.59189]
[1780232173035,27.56,73807.3,1.8,-0.7643,0.00032,10.59901]
[1780232178070,27.56,73807.45,1.8,-0.76423,0.00032,10.60064]
[1780232183104,27.56,73807.58,1.8,-0.76417,0.00032,10.6021]
[1780232188139,27.56,73809.59,1.8,-0.76351,0.00032,10.61889]
[1780232191161,27.56,73810.71,1.8,-0.76323,0.00033,10.62117]
[1780232196196,27.56,73811.66,1.8,-0.76291,0.00033,10.62923]
[1780232197725,27.57,73811.69,1.8,-0.7629,0.00033,10.62959]
[1780232197761,27.57,73811.69,1.8,-0.7629,0.00033,10.62959]
[1780232197973,27.57,73811.69,1.8,-0.7629,0.00033,10.62959]
[1780232198210,27.57,73811.81,1.8,-0.76286,0.00033,10.63057]
[1780232204252,27.57,73815.01,1.8,-0.7618,0.00033,10.65698]
[1780232210294,27.57,73816.03,1.8,-0.76146,0.00033,10.66548]
[1780232213793,27.57,73818.27,1.8,-0.76073,0.00033,10.68376]
[1780232213973,27.57,73818.27,1.8,-0.76073,0.00033,10.68376]
[1780232215329,27.57,73821.82,1.8,-0.75956,0.00033,10.71273]
[1780232220560,27.57,73821.19,1.8,-0.75976,0.00033,10.70772]
[1780232220721,27.57,73820.98,1.8,-0.75983,0.00033,10.70604]
[1780232220723,27.57,73820.98,1.8,-0.75983,0.00033,10.70604]
[1780232220971,27.57,73820.98,1.8,-0.75983,0.00033,10.70604]
[1780232222378,27.57,73820.94,1.8,-0.75984,0.00033,10.70574]
[1780232228420,27.57,73818.66,1.8,-0.76059,0.00033,10.68719]
[1780232236887,27.57,73818.7,1.8,-0.76057,0.00033,10.68758]
[1780232236970,27.57,73818.7,1.8,-0.76057,0.00033,10.68758]
[1780232237489,27.57,73818.7,1.8,-0.76057,0.00033,10.68758]
[1780232237590,27.57,73818.41,1.8,-0.76066,0.00033,10.6853]
[1780232237719,27.57,73818.41,1.8,-0.76066,0.00033,10.6853]
[1780232238157,27.57,73818.41,1.8,-0.76066,0.00033,10.6853]
[1780232238490,27.57,73818.49,1.8,-0.76064,0.00033,10.68598]
[1780232238724,27.57,73818.49,1.8,-0.76064,0.00033,10.68598]
[1780232249567,27.57,73818.46,1.8,-0.76064,0.00033,10.68598]
[1780232260643,27.57,73818.39,1.8,-0.76075,0.00033,10.67864]
[1780232263831,27.57,73818.39,1.8,-0.76075,0.00033,10.67864]
[1780232263983,27.57,73818.39,1.8,-0.76075,0.00033,10.67864]
[1780232264074,27.57,73818.39,1.8,-0.76075,0.00033,10.67864]
[1780232264399,27.57,73818.39,1.8,-0.76075,0.00033,10.67864]
[1780232264488,27.57,73818.39,1.8,-0.76074,0.00033,10.67877]
[1780232264724,27.57,73818.39,1.8,-0.76074,0.00033,10.67877]
[1780232272729,27.57,73818.46,1.8,-0.76071,0.00033,10.67959]
[1780232284813,27.58,73818.46,1.8,-0.76069,0.00033,10.67998]
[1780232290855,27.58,73818.36,1.8,-0.76072,0.00033,10.67937]
[1780232292726,27.58,73818.36,1.8,-0.76072,0.00033,10.67937]
[1780232293718,27.58,73818.36,1.8,-0.76072,0.00033,10.67937]
[1780232292827,27.58,73818.36,1.8,-0.76071,0.00033,10.67944]
[1780232298910,27.58,73818.56,1.8,-0.76064,0.00033,10.68125]
[1780232303946,27.58,73818.26,1.8,-0.76073,0.00033,10.67898]
[1780232312003,27.58,73818.57,1.8,-0.76072,0.00033,10.67467]
[1780232324086,27.58,73818.6,1.8,-0.76069,0.00033,10.6753]
[1780232335163,27.59,73818.57,1.8,-0.76069,0.00033,10.67543]
[1780232341206,27.59,73818.56,1.8,-0.76068,0.00033,10.67554]
[1780232343725,27.59,73818.29,1.8,-0.76077,0.00033,10.67342]
[1780232348205,27.59,73818.53,1.8,-0.76069,0.00033,10.6754]
[1780232349138,27.59,73818.92,1.8,-0.76055,0.00033,10.67869]
[1780232349217,27.59,73818.92,1.8,-0.76055,0.00033,10.67869]
[1780232349719,27.59,73818.92,1.8,-0.76055,0.00033,10.67869]
[1780232349820,27.59,73818.92,1.8,-0.76055,0.00033,10.67875]
[1780232352519,27.59,73818.92,1.8,-0.76055,0.00033,10.67875]
[1780232352718,27.59,73818.92,1.8,-0.76055,0.00033,10.67875]
[1780232355897,27.59,73818.93,1.8,-0.76054,0.00033,10.67894]
[1780232359426,27.59,73818.93,1.8,-0.76054,0.00033,10.679]
[1780232359467,27.59,73818.93,1.8,-0.76054,0.00033,10.679]
[1780232362814,27.59,73818.58,1.8,-0.76065,0.00033,10.67633]
[1780232362968,27.59,73818.58,1.8,-0.76065,0.00033,10.67633]
[1780232366217,27.59,73818.42,1.8,-0.7607,0.00033,10.67509]
[1780232367722,27.59,73818.42,1.8,-0.7607,0.00033,10.67515]
[1780232374436,27.59,73818.42,1.8,-0.76078,0.00033,10.66834]
[1780232379471,27.59,73818.39,1.8,-0.76079,0.00033,10.66827]
[1780232388687,27.59,73818.39,1.8,-0.76079,0.00033,10.66827]
[1780232396674,27.59,73818.39,1.8,-0.76077,0.00033,10.66865]
[1780232396718,27.59,73818.39,1.8,-0.76077,0.00033,10.66865]
[1780232397202,27.6,73818.39,1.8,-0.76076,0.00033,10.66889]
[1780232397218,27.6,73818.39,1.8,-0.76076,0.00033,10.66889]
[1780232399175,27.6,73818.39,1.8,-0.76076,0.00033,10.66889]
[1780232399218,27.6,73818.39,1.8,-0.76076,0.00033,10.66889]
[1780232399563,27.6,73818.39,1.8,-0.76076,0.00033,10.66889]
[1780232399718,27.6,73818.39,1.8,-0.76076,0.00033,10.66889]
[1780232402544,27.6,73818.25,1.8,-0.7608,0.00033,10.66802]
[1780232402717,27.6,73818.25,1.8,-0.7608,0.00033,10.66802]
[1780232403172,27.6,73818.52,1.8,-0.7607,0.00033,10.67029]
[1780232405717,27.6,73818.75,1.8,-0.76063,0.00033,10.67223]
[1780232406188,27.6,73818.79,1.8,-0.76061,0.00033,10.67271]
[1780232406217,27.6,73818.79,1.8,-0.76061,0.00033,10.67271]
[1780232406383,27.6,73818.79,1.8,-0.76061,0.00033,10.67271]
[1780232409333,27.6,73818.62,1.8,-0.76065,0.00033,10.67156]
[1780232412701,27.6,73818.61,1.8,-0.76065,0.00033,10.67163]
[1780232412718,27.6,73818.61,1.8,-0.76065,0.00033,10.67163]
[1780232413054,27.6,73818.61,1.8,-0.76064,0.00033,10.67178]
[1780232413217,27.6,73818.61,1.8,-0.76064,0.00033,10.67178]
[1780232413732,27.6,73818.61,1.8,-0.76064,0.00033,10.67178]
[1780232413969,27.6,73818.61,1.8,-0.76064,0.00033,10.67186]
[1780232416089,27.6,73818.61,1.8,-0.76064,0.00033,10.67186]
[1780232416218,27.6,73818.61,1.8,-0.76064,0.00033,10.67186]
[1780232416433,27.6,73818.61,1.8,-0.76064,0.00033,10.67186]
[1780232419460,27.6,73818.59,1.8,-0.76064,0.00033,10.672]
[1780232419468,27.6,73818.59,1.8,-0.76064,0.00033,10.672]
[1780232419792,27.6,73818.59,1.8,-0.76064,0.00033,10.672]
[1780232419975,27.6,73818.59,1.8,-0.76063,0.00033,10.6722]
[1780232420461,27.6,73818.59,1.8,-0.76063,0.00033,10.6722]
[1780232420472,27.6,73818.59,1.8,-0.76063,0.00033,10.6722]
[1780232422843,27.6,73820.34,1.8,-0.76005,0.00033,10.68659]
[1780232422775,27.61,73823.03,1.8,-0.75916,0.00033,10.70844]
[1780232422974,27.61,73823.03,1.8,-0.75916,0.00033,10.70844]
[1780232423164,27.61,73823.03,1.8,-0.75916,0.00033,10.70844]
[1780232424762,27.61,73821.85,1.8,-0.75955,0.00033,10.69888]
[1780232424789,27.61,73821.91,1.8,-0.75953,0.00033,10.69937]
[1780232424970,27.61,73821.91,1.8,-0.75953,0.00033,10.69937]
[1780232426252,27.61,73821.87,1.8,-0.75954,0.00033,10.69904]
[1780232426473,27.61,73821.87,1.8,-0.75954,0.00033,10.69904]
[1780232426518,27.61,73821.87,1.8,-0.75954,0.00033,10.69904]
[1780232429616,27.61,73821.87,1.8,-0.75954,0.00033,10.69904]
[1780232429718,27.61,73821.87,1.8,-0.75954,0.00033,10.69904]
[1780232429860,27.61,73821.87,1.8,-0.75954,0.00033,10.69904]
[1780232429968,27.61,73821.87,1.8,-0.75954,0.00033,10.69902]
[1780232430526,27.61,73821.87,1.8,-0.75954,0.00033,10.69902]
[1780232430718,27.61,73821.87,1.8,-0.75954,0.00033,10.69902]
[1780232431189,27.61,73821.87,1.8,-0.75954,0.00033,10.69902]
[1780232431217,27.61,73821.87,1.8,-0.75954,0.00033,10.69902]
[1780232432841,27.61,73821.87,1.8,-0.75954,0.00033,10.69902]
[1780232432846,27.6,73822.08,1.8,-0.75957,0.00033,10.69364]
[1780232432969,27.6,73822.08,1.8,-0.75957,0.00033,10.69364]
[1780232433208,27.6,73822.08,1.8,-0.75957,0.00033,10.69364]
[1780232436087,27.6,73822.11,1.8,-0.75956,0.00033,10.69387]
[1780232436226,27.6,73822.11,1.8,-0.75956,0.00033,10.69387]
[1780232436343,27.6,73822.11,1.8,-0.75956,0.00033,10.69387]
[1780232436472,27.6,73822.11,1.8,-0.75956,0.00033,10.69387]
[1780232436567,27.6,73822.11,1.8,-0.75956,0.00033,10.69387]
[1780232436717,27.6,73822.11,1.8,-0.75956,0.00033,10.69387]
[1780232436875,27.61,73822.04,1.8,-0.75958,0.00033,10.69338]
[1780232439326,27.61,73822.16,1.8,-0.75954,0.00033,10.69441]
[1780232439468,27.61,73822.16,1.8,-0.75954,0.00033,10.69441]
[1780232439602,27.61,73822.16,1.8,-0.75954,0.00033,10.69441]
[1780232441718,27.61,73822.14,1.8,-0.75954,0.00033,10.69438]
[1780232442285,27.61,73822.14,1.8,-0.75954,0.00033,10.69452]
[1780232442387,27.61,73822.14,1.8,-0.75954,0.00033,10.69452]
[1780232442467,27.61,73822.14,1.8,-0.75954,0.00033,10.69452]
[1780232442951,27.61,73822.14,1.8,-0.75954,0.00033,10.69452]
[1780232442968,27.61,73822.14,1.8,-0.75954,0.00033,10.69452]
[1780232446699,27.61,73822.14,1.8,-0.75953,0.00033,10.69458]
[1780232446723,27.61,73822.14,1.8,-0.75953,0.00033,10.69458]
[1780232447166,27.61,73821.74,1.8,-0.75965,0.00033,10.69161]
[1780232447221,27.61,73821.74,1.8,-0.75965,0.00033,10.69161]
[1780232447268,27.61,73817.52,1.8,-0.76104,0.00033,10.65741]
[1780232449858,27.61,73816.49,1.8,-0.76137,0.00033,10.64915]
[1780232449973,27.61,73816.41,1.8,-0.76139,0.00033,10.64854]
[1780232450038,27.61,73816.61,1.8,-0.76133,0.00033,10.65021]
[1780232451964,27.61,73816.58,1.8,-0.76133,0.00033,10.65001]
[1780232452217,27.61,73816.58,1.8,-0.76133,0.00033,10.65001]
[1780232452746,27.61,73816.58,1.8,-0.76133,0.00033,10.65001]
[1780232455631,27.61,73816.4,1.8,-0.76139,0.00033,10.64866]
[1780232455717,27.61,73816.4,1.8,-0.76139,0.00033,10.64866]
[1780232456167,27.61,73816.4,1.8,-0.76138,0.00033,10.64875]
[1780232456253,27.61,73812.59,1.8,-0.76263,0.00033,10.61776]
[1780232457724,27.61,73812.59,1.8,-0.76263,0.00033,10.61776]
[1780232458442,27.61,73811.24,1.8,-0.76305,0.00033,10.60708]
[1780232458473,27.61,73811.24,1.8,-0.76305,0.00033,10.60708]
[1780232458571,27.61,73810.44,1.8,-0.76331,0.00033,10.60065]
[1780232461601,27.61,73811.26,1.8,-0.76304,0.00033,10.60743]
[1780232461720,27.61,73811.26,1.8,-0.76304,0.00033,10.60743]
[1780232461820,27.61,73816.77,1.8,-0.76124,0.00033,10.65237]
[1780232467162,27.62,73816.86,1.8,-0.76119,0.00033,10.65363]
[1780232472197,27.62,73816.51,1.8,-0.76128,0.00033,10.65129]
[1780232480887,27.62,73816.41,1.8,-0.7613,0.00033,10.65089]
[1780232481727,27.62,73815.74,1.8,-0.7615,0.00033,10.64586]
[1780232484375,27.62,73815.75,1.8,-0.76148,0.00033,10.64626]
[1780232484473,27.62,73815.75,1.8,-0.76148,0.00033,10.64626]
[1780232484476,27.63,73815.71,1.8,-0.76149,0.00033,10.64604]
[1780232494351,27.63,73815.71,1.8,-0.76157,0.00033,10.63951]
[1780232499386,27.63,73815.38,1.8,-0.76167,0.00033,10.63703]
[1780232506939,27.63,73814.74,1.8,-0.76187,0.00033,10.63196]
[1780232512477,27.63,73814.58,1.8,-0.7619,0.00033,10.63117]
[1780232518519,27.63,73814.44,1.8,-0.76193,0.00033,10.63033]
[1780232520452,27.63,73814.47,1.8,-0.76192,0.00033,10.63063]
[1780232520470,27.63,73814.47,1.8,-0.76192,0.00033,10.63063]
[1780232524270,27.64,73812.53,1.8,-0.76254,0.00033,10.6151]
[1780232524468,27.64,73812.53,1.8,-0.76254,0.00033,10.6151]
[1780232524560,27.64,73812.06,1.8,-0.76269,0.00033,10.61134]
[1780232531610,27.64,73812.01,1.8,-0.76269,0.00033,10.61145]
[1780232533722,27.64,73811.39,1.8,-0.76289,0.00033,10.60655]
[1780232539666,27.64,73807.68,1.8,-0.76406,0.00032,10.57701]
[1780232540402,27.64,73807.68,1.8,-0.76406,0.00032,10.57701]
[1780232540473,27.64,73807.68,1.8,-0.76406,0.00032,10.57701]
[1780232540850,27.64,73807.68,1.8,-0.76406,0.00032,10.57701]
[1780232540971,27.64,73807.68,1.8,-0.76406,0.00032,10.57701]
[1780232542637,27.64,73807.14,1.8,-0.76423,0.00032,10.5729]
[1780232542720,27.64,73807.14,1.8,-0.76423,0.00032,10.5729]
[1780232542739,27.64,73807.11,1.8,-0.76423,0.00032,10.57284]
[1780232544539,27.64,73807.11,1.8,-0.76423,0.00032,10.57284]
[1780232546269,27.65,73804.82,1.8,-0.76495,0.00032,10.55471]
[1780232546472,27.65,73804.82,1.8,-0.76495,0.00032,10.55471]
[1780232549265,27.65,73804.64,1.8,-0.76498,0.00032,10.55379]
[1780232549472,27.65,73804.64,1.8,-0.76498,0.00032,10.55379]
[1780232549627,27.65,73804.64,1.8,-0.76498,0.00032,10.55379]
[1780232549724,27.65,73804.64,1.8,-0.76498,0.00032,10.55379]
[1780232549736,27.65,73804.1,1.8,-0.76515,0.00032,10.54955]
[1780232553993,27.65,73804.2,1.8,-0.7652,0.00032,10.54369]
[1780232554221,27.65,73804.66,1.8,-0.76505,0.00032,10.54759]
[1780232554228,27.65,73804.66,1.8,-0.76505,0.00032,10.54759]
[1780232554467,27.65,73804.66,1.8,-0.76505,0.00032,10.54759]
[1780232554784,27.65,73804.66,1.8,-0.76505,0.00032,10.54759]
[1780232554886,27.65,73805.98,1.8,-0.76461,0.00032,10.5585]
[1780232555720,27.65,73805.98,1.8,-0.76461,0.00032,10.5585]
[1780232555971,27.65,73805.98,1.8,-0.76461,0.00032,10.5585]
[1780232559464,27.66,73807.87,1.8,-0.76398,0.00032,10.5744]
[1780232559724,27.66,73807.87,1.8,-0.76398,0.00032,10.5744]
[1780232559806,27.66,73813.61,1.8,-0.76211,0.00033,10.6213]
[1780232560813,27.66,73818.9,1.8,-0.76037,0.00033,10.66432]
[1780232565848,27.66,73820.1,1.8,-0.75996,0.00033,10.67445]
[1780232566480,27.66,73820.1,1.8,-0.75996,0.00033,10.67445]
[1780232566719,27.66,73820.1,1.8,-0.75996,0.00033,10.67445]
[1780232566908,27.66,73820.1,1.8,-0.75996,0.00033,10.67445]
[1780232566944,27.66,73819.21,1.8,-0.76025,0.00033,10.66733]
[1780232567728,27.66,73819.21,1.8,-0.76025,0.00033,10.66733]
[1780232572897,27.66,73819.45,1.8,-0.76015,0.00033,10.66975]
[1780232577932,27.67,73819.53,1.8,-0.76011,0.00033,10.67084]
[1780232581663,27.67,73818.68,1.8,-0.76037,0.00033,10.66428]
[1780232581771,27.67,73818.68,1.8,-0.76037,0.00033,10.66428]
[1780232581960,27.67,73816.33,1.8,-0.76114,0.00033,10.64538]
[1780232585720,27.67,73814.84,1.8,-0.76162,0.00033,10.63339]
[1780232594044,27.67,73814.58,1.8,-0.76169,0.00033,10.63166]
[1780232599109,27.67,73814.59,1.8,-0.76168,0.00033,10.63195]
[1780232599724,27.67,73814.59,1.8,-0.76168,0.00033,10.63195]
[1780232601688,27.67,73815.77,1.8,-0.76129,0.00033,10.64167]
[1780232601723,27.67,73815.77,1.8,-0.76129,0.00033,10.64167]
[1780232605486,27.68,73815.97,1.8,-0.7612,0.00033,10.64388]
[1780232605717,27.68,73815.97,1.8,-0.7612,0.00033,10.64388]
[1780232609026,27.68,73815.82,1.8,-0.76123,0.00033,10.64295]
[1780232612546,27.68,73815.1,1.8,-0.76154,0.00033,10.63074]
[1780232612571,27.68,73815.1,1.8,-0.76154,0.00033,10.63074]
[1780232612722,27.68,73815.1,1.8,-0.76154,0.00033,10.63074]
[1780232616090,27.68,73815.01,1.8,-0.76156,0.00033,10.63031]
[1780232616217,27.68,73815.01,1.8,-0.76156,0.00033,10.63031]
[1780232619509,27.69,73815.68,1.8,-0.76131,0.00033,10.6364]
[1780232619721,27.69,73815.68,1.8,-0.76131,0.00033,10.6364]
[1780232623012,27.69,73816.21,1.8,-0.76113,0.00033,10.64083]
[1780232623218,27.69,73816.34,1.8,-0.76109,0.00033,10.64193]
[1780232626093,27.69,73816.76,1.8,-0.76094,0.00033,10.64555]
[1780232626913,27.69,73816.76,1.8,-0.76094,0.00033,10.64555]
[1780232626970,27.69,73816.76,1.8,-0.76094,0.00033,10.64555]
[1780232629167,27.69,73818.4,1.8,-0.76039,0.00033,10.65922]
[1780232629223,27.69,73818.4,1.8,-0.76039,0.00033,10.65922]
[1780232629254,27.69,73818.4,1.8,-0.76039,0.00033,10.65922]
[1780232629291,27.69,73821.48,1.8,-0.75938,0.00033,10.68421]
[1780232630919,27.69,73821.48,1.8,-0.75938,0.00033,10.68421]
[1780232630972,27.69,73821.48,1.8,-0.75938,0.00033,10.68421]
[1780232631021,27.69,73823.47,1.8,-0.75872,0.00033,10.70041]
[1780232632247,27.69,73823.51,1.8,-0.7587,0.00033,10.70073]
[1780232632467,27.69,73823.51,1.8,-0.7587,0.00033,10.70073]
[1780232635325,27.69,73824.41,1.8,-0.7584,0.00033,10.70819]
[1780232635717,27.69,73824.41,1.8,-0.7584,0.00033,10.70819]
[1780232638351,27.69,73823.01,1.8,-0.75885,0.00033,10.6971]
[1780232638470,27.69,73823.01,1.8,-0.75885,0.00033,10.6971]
[1780232640594,27.69,73821.26,1.8,-0.75942,0.00033,10.68317]
[1780232640722,27.69,73821.26,1.8,-0.75942,0.00033,10.68317]
[1780232640821,27.69,73818.74,1.8,-0.76023,0.00033,10.66303]
[1780232642103,27.69,73817.35,1.8,-0.76069,0.00033,10.6518]
[1780232642218,27.69,73817.35,1.8,-0.76069,0.00033,10.6518]
[1780232645785,27.7,73816.4,1.8,-0.76098,0.00033,10.6445]
[1780232649461,27.7,73818.18,1.8,-0.76038,0.00033,10.65943]
[1780232649471,27.7,73818.18,1.8,-0.76038,0.00033,10.65943]
[1780232651989,27.7,73818.02,1.8,-0.76042,0.00033,10.65837]
[1780232652218,27.7,73817.66,1.8,-0.76054,0.00033,10.65548]
[1780232655668,27.7,73817.12,1.8,-0.76071,0.00033,10.65115]
[1780232655785,27.7,73817.12,1.8,-0.76071,0.00033,10.65115]
[1780232655972,27.7,73817.12,1.8,-0.76071,0.00033,10.65115]
[1780232656050,27.7,73814.96,1.8,-0.76142,0.00033,10.63373]
[1780232658495,27.7,73812.81,1.8,-0.76211,0.00033,10.6164]
[1780232659837,27.7,73812.81,1.8,-0.76211,0.00033,10.6164]
[1780232659972,27.7,73812.81,1.8,-0.76211,0.00033,10.6164]
[1780232660004,27.7,73810.68,1.8,-0.76279,0.00032,10.59937]
[1780232662522,27.7,73808.65,1.8,-0.76344,0.00032,10.58325]
[1780232663945,27.7,73808.65,1.8,-0.76344,0.00032,10.58325]
[1780232663973,27.7,73808.65,1.8,-0.76344,0.00032,10.58325]
[1780232664696,27.71,73807.78,1.8,-0.7637,0.00032,10.57656]
[1780232668245,27.71,73807.51,1.8,-0.76378,0.00032,10.57474]
[1780232668565,27.71,73798.25,1.8,-0.76675,0.00032,10.49956]
[1780232669718,27.71,73798.25,1.8,-0.76675,0.00032,10.49956]
[1780232669808,27.71,73792.44,1.8,-0.76861,0.00032,10.45211]
[1780232674102,27.71,73790.67,1.8,-0.76927,0.00032,10.43073]
[1780232674221,27.71,73791.48,1.8,-0.769,0.00032,10.43756]
[1780232677433,27.72,73791.42,1.8,-0.769,0.00032,10.43752]
[1780232677471,27.72,73791.42,1.8,-0.769,0.00032,10.43752]
[1780232682166,27.72,73791.76,1.8,-0.76887,0.00032,10.44098]
[1780232682451,27.72,73791.76,1.8,-0.76887,0.00032,10.44098]
[1780232683732,27.72,73790.81,1.8,-0.76916,0.00032,10.43339]
[1780232684058,27.72,73791.02,1.8,-0.76909,0.00032,10.43523]
[1780232684469,27.72,73791.02,1.8,-0.76909,0.00032,10.43523]
[1780232684719,27.72,73791.02,1.8,-0.76909,0.00032,10.43523]
[1780232686784,27.72,73790.96,1.8,-0.76911,0.00032,10.43484]
[1780232686969,27.72,73790.96,1.8,-0.76911,0.00032,10.43484]
[1780232687719,27.72,73789.62,1.8,-0.76953,0.00032,10.42404]
[1780232687820,27.72,73789.56,1.8,-0.76954,0.00032,10.42362]
[1780232690358,27.72,73789.53,1.8,-0.76955,0.00032,10.42337]
[1780232690471,27.72,73789.53,1.8,-0.76955,0.00032,10.42337]
[1780232691369,27.72,73788.43,1.8,-0.7699,0.00032,10.4145]
[1780232691474,27.72,73788.43,1.8,-0.7699,0.00032,10.4145]
[1780232695811,27.73,73786.63,1.8,-0.77045,0.00032,10.4001]
[1780232695969,27.73,73786.63,1.8,-0.77045,0.00032,10.4001]
[1780232699048,27.73,73784.36,1.8,-0.77116,0.00032,10.38173]
[1780232699221,27.73,73783.94,1.8,-0.7713,0.00032,10.37827]
[1780232700281,27.73,73783.75,1.8,-0.77136,0.00032,10.37672]
[1780232700472,27.73,73783.75,1.8,-0.77136,0.00032,10.37672]
[1780232704708,27.73,73783.76,1.8,-0.77135,0.00032,10.37691]
[1780232704718,27.73,73783.76,1.8,-0.77135,0.00032,10.37691]
[1780232709149,27.73,73783.71,1.8,-0.77136,0.00032,10.3766]
[1780232711717,27.73,73783.43,1.8,-0.77144,0.00032,10.37457]
[1780232712262,27.73,73784.11,1.8,-0.77122,0.00032,10.38031]
[1780232712467,27.73,73784.11,1.8,-0.77122,0.00032,10.38031]
[1780232712762,27.73,73784.11,1.8,-0.77122,0.00032,10.38031]
[1780232712969,27.73,73784.11,1.8,-0.77122,0.00032,10.38031]
[1780232713071,27.73,73784.12,1.8,-0.77122,0.00032,10.3804]
[1780232716240,27.73,73784.37,1.8,-0.77113,0.00032,10.38249]
[1780232716474,27.73,73784.37,1.8,-0.77113,0.00032,10.38249]
[1780232720686,27.73,73784.31,1.8,-0.77117,0.00032,10.38165]
[1780232723718,27.73,73783.36,1.8,-0.77148,0.00032,10.37357]
[1780232725121,27.73,73783.43,1.8,-0.77146,0.00032,10.37407]
[1780232725217,27.73,73783.39,1.8,-0.77148,0.00032,10.37366]
[1780232726034,27.73,73783.39,1.8,-0.77148,0.00032,10.37366]
[1780232726136,27.73,73783.16,1.8,-0.77155,0.00032,10.37168]
[1780232726220,27.73,73783.16,1.8,-0.77155,0.00032,10.37168]
[1780232726601,27.73,73783.16,1.8,-0.77155,0.00032,10.37168]
[1780232726720,27.73,73783.16,1.8,-0.77155,0.00032,10.37168]
[1780232726972,27.73,73782.96,1.8,-0.77162,0.00032,10.36995]
[1780232729567,27.73,73782.69,1.8,-0.77171,0.00032,10.36766]
[1780232729721,27.73,73782.69,1.8,-0.77171,0.00032,10.36766]
[1780232733270,27.72,73782.36,1.8,-0.77192,0.00032,10.3576]
[1780232733472,27.72,73782.36,1.8,-0.77192,0.00032,10.3576]
[1780232733857,27.72,73782.36,1.8,-0.77192,0.00032,10.3576]
[1780232733973,27.72,73782.36,1.8,-0.77192,0.00032,10.3576]
[1780232736036,27.72,73779.65,1.8,-0.77279,0.00032,10.33502]
[1780232737988,27.72,73778.92,1.8,-0.77302,0.00032,10.32903]
[1780232738217,27.72,73778.77,1.8,-0.77306,0.00032,10.32784]
[1780232741984,27.73,73777.29,1.8,-0.77353,0.00032,10.3157]
[1780232742326,27.73,73777.33,1.8,-0.77351,0.00032,10.31609]
[1780232742470,27.73,73777.33,1.8,-0.77351,0.00032,10.31609]
[1780232744970,27.73,73776.57,1.8,-0.77376,0.00032,10.30974]
[1780232745220,27.73,73777.74,1.8,-0.77339,0.00032,10.31942]
[1780232745961,27.73,73777.74,1.8,-0.77339,0.00032,10.31942]
[1780232745975,27.73,73777.74,1.8,-0.77339,0.00032,10.31942]
[1780232751140,27.73,73777.02,1.8,-0.77361,0.00032,10.31363]
[1780232753155,27.73,73779.38,1.8,-0.77286,0.00032,10.33324]
[1780232753890,27.73,73779.38,1.8,-0.77286,0.00032,10.33324]
[1780232753971,27.73,73779.38,1.8,-0.77286,0.00032,10.33324]
[1780232755169,27.73,73782.01,1.8,-0.77202,0.00032,10.35501]
[1780232756176,27.73,73786.41,1.8,-0.77062,0.00032,10.3914]
[1780232761078,27.73,73787.71,1.8,-0.77018,0.00032,10.40251]
[1780232761221,27.73,73787.71,1.8,-0.77018,0.00032,10.40261]
[1780232767858,27.73,73788.68,1.8,-0.76986,0.00032,10.41097]
[1780232767973,27.73,73788.68,1.8,-0.76986,0.00032,10.41097]
[1780232768076,27.73,73788.68,1.8,-0.76985,0.00032,10.41125]
[1780232772078,27.73,73788.26,1.8,-0.76997,0.00032,10.40797]
[1780232772219,27.73,73788.26,1.8,-0.76997,0.00032,10.40797]
[1780232777324,27.74,73786.59,1.8,-0.77049,0.00032,10.39472]
[1780232782613,27.74,73787.01,1.8,-0.77035,0.00032,10.39833]
[1780232791427,27.74,73787.74,1.8,-0.77022,0.00032,10.39707]
[1780232797470,27.74,73787.78,1.8,-0.77021,0.00032,10.39737]
[1780232802504,27.73,73787.0,1.8,-0.77047,0.00032,10.39062]
[1780232805172,27.73,73786.36,1.8,-0.77068,0.00032,10.38528]
[1780232805220,27.73,73786.36,1.8,-0.77068,0.00032,10.38528]
[1780232806532,27.73,73792.64,1.8,-0.76868,0.00032,10.43672]
[1780232811567,27.73,73793.36,1.8,-0.76845,0.00032,10.44238]
[1780232814202,27.73,73793.55,1.8,-0.7684,0.00032,10.44389]
[1780232815726,27.73,73792.7,1.8,-0.76867,0.00032,10.43681]
[1780232817609,27.73,73787.77,1.8,-0.77026,0.00032,10.39598]
[1780232822540,27.73,73786.64,1.8,-0.77062,0.00032,10.38663]
[1780232825726,27.73,73786.35,1.8,-0.77072,0.00032,10.38428]
[1780232825824,27.73,73791.1,1.8,-0.7692,0.00032,10.42338]
[1780232831714,27.73,73791.53,1.8,-0.76906,0.00032,10.42677]
[1780232833270,27.73,73791.53,1.8,-0.76906,0.00032,10.42677]
[1780232833461,27.73,73791.37,1.8,-0.76912,0.00032,10.42541]
[1780232833470,27.73,73791.37,1.8,-0.76912,0.00032,10.42541]
[1780232833561,27.73,73791.37,1.8,-0.76912,0.00032,10.42538]
[1780232839771,27.73,73791.49,1.8,-0.76908,0.00032,10.42649]
[1780232846820,27.73,73790.45,1.8,-0.7694,0.00032,10.41827]
[1780232847659,27.73,73790.45,1.8,-0.7694,0.00032,10.41827]
[1780232847722,27.73,73790.45,1.8,-0.7694,0.00032,10.41827]
[1780232847827,27.73,73787.9,1.8,-0.77021,0.00032,10.39735]
[1780232852420,27.73,73786.26,1.8,-0.77082,0.00032,10.37702]
[1780232852468,27.73,73786.26,1.8,-0.77082,0.00032,10.37702]
[1780232852862,27.73,73786.08,1.8,-0.77087,0.00032,10.37562]
[1780232858903,27.74,73788.26,1.8,-0.77015,0.00032,10.39419]
[1780232863939,27.74,73786.57,1.8,-0.77068,0.00032,10.38063]
[1780232870448,27.74,73784.4,1.8,-0.77137,0.00032,10.36279]
[1780232870474,27.74,73784.4,1.8,-0.77137,0.00032,10.36279]
[1780232870815,27.74,73784.4,1.8,-0.77137,0.00032,10.36279]
[1780232870973,27.74,73784.4,1.8,-0.77137,0.00032,10.36279]
[1780232871070,27.74,73784.45,1.8,-0.77135,0.00032,10.36335]
[1780232871479,27.74,73784.45,1.8,-0.77135,0.00032,10.36335]
[1780232871717,27.74,73784.45,1.8,-0.77135,0.00032,10.36335]
[1780232872155,27.74,73784.45,1.8,-0.77135,0.00032,10.36335]
[1780232872256,27.74,73784.63,1.8,-0.77129,0.00032,10.36496]
[1780232873725,27.74,73784.44,1.8,-0.77135,0.00032,10.36339]
[1780232879044,27.74,73786.14,1.8,-0.77078,0.00032,10.37806]
[1780232885086,27.74,73785.04,1.8,-0.77112,0.00032,10.36934]
[1780232885644,27.74,73785.04,1.8,-0.77112,0.00032,10.36934]
[1780232885725,27.74,73785.04,1.8,-0.77112,0.00032,10.36934]
[1780232886194,27.74,73785.04,1.8,-0.77112,0.00032,10.36934]
[1780232886296,27.74,73784.55,1.8,-0.77127,0.00032,10.36535]
[1780232891624,27.74,73783.86,1.8,-0.77149,0.00032,10.35957]
[1780232897170,27.74,73785.62,1.8,-0.77094,0.00032,10.37386]
[1780232902204,27.74,73786.17,1.8,-0.77077,0.00032,10.37817]
[1780232908247,27.74,73788.43,1.8,-0.77006,0.00032,10.39668]
[1780232908494,27.74,73788.43,1.8,-0.77006,0.00032,10.39668]
[1780232908718,27.74,73788.43,1.8,-0.77006,0.00032,10.39668]
[1780232909254,27.74,73800.6,1.8,-0.76614,0.00032,10.49655]
[1780232910261,27.74,73802.9,1.8,-0.7654,0.00032,10.51531]
[1780232912275,27.74,73804.45,1.8,-0.765,0.00032,10.52076]
[1780232916303,27.74,73806.92,1.8,-0.76421,0.00032,10.54062]
[1780232921338,27.74,73806.41,1.8,-0.76439,0.00032,10.53609]
[1780232922174,27.74,73806.41,1.8,-0.76439,0.00032,10.53609]
[1780232923721,27.74,73806.82,1.8,-0.76427,0.00032,10.53924]
[1780232925942,27.74,73807.01,1.8,-0.76421,0.00032,10.5406]
[1780232925969,27.74,73807.01,1.8,-0.76421,0.00032,10.5406]
[1780232926373,27.74,73807.62,1.8,-0.76402,0.00032,10.54547]
[1780232928910,27.73,73811.06,1.8,-0.76291,0.00033,10.57329]
[1780232931721,27.73,73811.85,1.8,-0.76265,0.00033,10.57965]
[1780232937451,27.73,73811.8,1.8,-0.76268,0.00033,10.57887]
[1780232941661,27.73,73812.19,1.8,-0.76256,0.00033,10.5819]
[1780232941719,27.73,73812.19,1.8,-0.76256,0.00033,10.5819]
[1780232947522,27.73,73811.92,1.8,-0.76266,0.00033,10.5796]
[1780232952557,27.73,73814.56,1.8,-0.7618,0.00033,10.60088]
[1780232957164,27.73,73815.08,1.8,-0.76163,0.00033,10.60498]
[1780232957728,27.73,73815.1,1.8,-0.76163,0.00033,10.60519]
[1780232963635,27.73,73815.15,1.8,-0.7616,0.00033,10.60581]
[1780232964643,27.73,73817.14,1.8,-0.76095,0.00033,10.62193]
[1780232965722,27.73,73817.14,1.8,-0.76095,0.00033,10.62193]
[1780232967811,27.73,73817.9,1.8,-0.7607,0.00033,10.62808]
[1780232967975,27.73,73817.9,1.8,-0.7607,0.00033,10.62808]
[1780232968021,27.73,73820.79,1.8,-0.75976,0.00033,10.65134]
[1780232969996,27.73,73822.29,1.8,-0.75927,0.00033,10.66334]
[1780232970221,27.73,73822.29,1.8,-0.75927,0.00033,10.66334]
[1780232970322,27.73,73824.21,1.8,-0.75865,0.00033,10.67858]
[1780232974186,27.73,73825.06,1.8,-0.75848,0.00033,10.67809]
[1780232974217,27.73,73825.06,1.8,-0.75848,0.00033,10.67809]
[1780232976646,27.73,73824.65,1.8,-0.75863,0.00033,10.67447]
[1780232976722,27.73,73824.65,1.8,-0.75863,0.00033,10.67447]
[1780232979118,27.73,73825.15,1.8,-0.75847,0.00033,10.67827]
[1780232979720,27.73,73825.23,1.8,-0.75845,0.00033,10.67869]
[1780232980689,27.73,73825.37,1.8,-0.75841,0.00033,10.67981]
[1780232981456,27.72,73825.37,1.8,-0.75841,0.00033,10.67965]
[1780232981470,27.72,73825.37,1.8,-0.75841,0.00033,10.67965]
[1780232983730,27.72,73825.36,1.8,-0.75842,0.00033,10.67957]
[1780232983778,27.72,73825.36,1.8,-0.75842,0.00033,10.67957]
[1780232984201,27.72,73825.36,1.8,-0.75842,0.00033,10.67957]
[1780232984217,27.72,73825.36,1.8,-0.75842,0.00033,10.67957]
[1780232984300,27.72,73824.91,1.8,-0.75857,0.00033,10.67574]
[1780232986259,27.72,73825.39,1.8,-0.75842,0.00033,10.6796]
[1780232986467,27.72,73825.51,1.8,-0.75839,0.00033,10.68033]
[1780232988876,27.72,73825.51,1.8,-0.75839,0.00033,10.68033]
[1780232991523,27.72,73825.84,1.8,-0.7583,0.00033,10.68253]
[1780232991717,27.72,73825.84,1.8,-0.7583,0.00033,10.68253]
[1780232994123,27.72,73826.53,1.8,-0.75808,0.00033,10.68783]
[1780232996777,27.72,73826.17,1.8,-0.75821,0.00033,10.68457]
[1780232996970,27.72,73826.17,1.8,-0.75821,0.00033,10.68457]
[1780232999384,27.72,73825.72,1.8,-0.75837,0.00033,10.68071]
[1780232999467,27.71,73825.79,1.8,-0.75835,0.00033,10.68115]
[1780233002008,27.71,73825.59,1.8,-0.75843,0.00033,10.67931]
[1780233002218,27.71,73825.59,1.8,-0.75843,0.00033,10.67931]
[1780233004636,27.71,73825.88,1.8,-0.75834,0.00033,10.68147]
[1780233005397,27.71,73825.88,1.8,-0.75834,0.00033,10.68147]
[1780233005426,27.71,73826.13,1.8,-0.75827,0.00033,10.68331]
[1780233005473,27.71,73826.13,1.8,-0.75827,0.00033,10.68331]
[1780233005718,27.71,73826.13,1.8,-0.75827,0.00033,10.68331]
[1780233007271,27.71,73826.66,1.8,-0.75809,0.00033,10.68757]
[1780233007470,27.71,73827.88,1.8,-0.7577,0.00033,10.69723]
[1780233010353,27.71,73827.41,1.8,-0.75785,0.00033,10.69339]
[1780233011718,27.71,73827.58,1.8,-0.75781,0.00033,10.6945]
[1780233012665,27.71,73827.63,1.8,-0.7578,0.00033,10.69477]
[1780233012724,27.71,73827.63,1.8,-0.7578,0.00033,10.69477]
[1780233015603,27.71,73831.59,1.8,-0.7565,0.00033,10.72635]
[1780233015725,27.71,73831.59,1.8,-0.7565,0.00033,10.72635]
[1780233016403,27.71,73831.59,1.8,-0.7565,0.00033,10.72635]
[1780233016472,27.71,73831.59,1.8,-0.7565,0.00033,10.72635]
[1780233017009,27.71,73832.81,1.8,-0.7561,0.00033,10.73596]
[1780233018671,27.71,73833.12,1.8,-0.756,0.00033,10.73835]
[1780233018718,27.71,73833.12,1.8,-0.756,0.00033,10.73835]
[1780233020813,27.71,73833.0,1.8,-0.75605,0.00033,10.73722]
[1780233020973,27.71,73833.0,1.8,-0.75605,0.00033,10.73722]
[1780233021909,27.71,73832.5,1.8,-0.75622,0.00033,10.73313]
[1780233021974,27.71,73832.5,1.8,-0.75622,0.00033,10.73313]
[1780233024989,27.7,73832.57,1.8,-0.7562,0.00033,10.73355]
[1780233025218,27.7,73832.57,1.8,-0.7562,0.00033,10.73355]
[1780233028231,27.7,73832.57,1.8,-0.7562,0.00033,10.73359]
[1780233028767,27.7,73832.57,1.8,-0.75621,0.00033,10.73334]
[1780233028821,27.7,73832.57,1.8,-0.75621,0.00033,10.73334]
[1780233028975,27.7,73832.57,1.8,-0.75621,0.00033,10.73334]
[1780233029267,27.7,73832.57,1.8,-0.75621,0.00033,10.73334]
[1780233029468,27.7,73832.57,1.8,-0.75621,0.00033,10.73334]
[1780233029475,27.7,73832.7,1.8,-0.75617,0.00033,10.73427]
[1780233031449,27.7,73832.95,1.8,-0.75609,0.00033,10.73627]
[1780233031470,27.7,73832.95,1.8,-0.75609,0.00033,10.73627]
[1780233031953,27.7,73832.98,1.8,-0.75619,0.00033,10.72915]
[1780233031969,27.7,73832.98,1.8,-0.75619,0.00033,10.72915]
[1780233034825,27.7,73832.98,1.8,-0.75619,0.00033,10.72915]
[1780233034973,27.7,73832.98,1.8,-0.75619,0.00033,10.72915]
[1780233035441,27.7,73832.98,1.8,-0.75619,0.00033,10.72915]
[1780233035469,27.7,73832.98,1.8,-0.75619,0.00033,10.72915]
[1780233035982,27.7,73832.98,1.8,-0.75621,0.00033,10.72871]
[1780233036220,27.7,73832.98,1.8,-0.75621,0.00033,10.72871]
[1780233037831,27.7,73832.96,1.8,-0.75622,0.00033,10.72828]
[1780233037977,27.7,73832.96,1.8,-0.75622,0.00033,10.72828]
[1780233038156,27.7,73832.9,1.8,-0.75625,0.00033,10.7277]
[1780233040710,27.7,73833.06,1.8,-0.7562,0.00033,10.72888]
[1780233040718,27.7,73833.06,1.8,-0.7562,0.00033,10.72888]
[1780233041017,27.7,73833.06,1.8,-0.7562,0.00033,10.72888]
[1780233041217,27.7,73833.06,1.8,-0.7562,0.00033,10.72888]
[1780233041688,27.69,73833.06,1.8,-0.75621,0.00033,10.72857]
[1780233041717,27.69,73833.06,1.8,-0.75621,0.00033,10.72857]
[1780233044093,27.69,73832.91,1.8,-0.75627,0.00033,10.72726]
[1780233044217,27.69,73832.91,1.8,-0.75627,0.00033,10.72726]
[1780233044562,27.69,73832.91,1.8,-0.75628,0.00033,10.72706]
[1780233047483,27.69,73832.91,1.8,-0.75628,0.00033,10.72706]
[1780233047718,27.69,73832.87,1.8,-0.7563,0.00033,10.72648]
[1780233047755,27.69,73832.87,1.8,-0.7563,0.00033,10.72648]
[1780233050867,27.69,73832.55,1.8,-0.75643,0.00033,10.72327]
[1780233050975,27.69,73832.55,1.8,-0.75643,0.00033,10.72327]
[1780233051140,27.69,73832.55,1.8,-0.75643,0.00033,10.72327]
[1780233051226,27.69,73832.55,1.8,-0.75643,0.00033,10.72327]
[1780233051813,27.69,73832.43,1.8,-0.75648,0.00033,10.72215]
[1780233051974,27.69,73832.43,1.8,-0.75648,0.00033,10.72215]
[1780233052025,27.69,73832.43,1.8,-0.75648,0.00033,10.72215]
[1780233052222,27.69,73832.43,1.8,-0.75648,0.00033,10.72215]
[1780233052323,27.69,73832.43,1.8,-0.75649,0.00033,10.72199]
[1780233054112,27.69,73832.43,1.8,-0.75649,0.00033,10.72199]
[1780233054219,27.69,73832.43,1.8,-0.75649,0.00033,10.72199]
[1780233054515,27.69,73832.43,1.8,-0.75649,0.00033,10.72199]
[1780233054269,27.69,73836.19,1.8,-0.75525,0.00033,10.75176]
[1780233054719,27.69,73836.19,1.8,-0.75525,0.00033,10.75176]
[1780233055276,27.68,73840.28,1.8,-0.7539,0.00033,10.78426]
[1780233056283,27.68,73844.87,1.8,-0.75238,0.00033,10.82058]
[1780233056887,27.68,73844.87,1.8,-0.75238,0.00033,10.82058]
[1780233056969,27.68,73844.87,1.8,-0.75238,0.00033,10.82058]
[1780233057269,27.68,73844.87,1.8,-0.75238,0.00033,10.82058]
[1780233058204,27.68,73844.96,1.8,-0.75236,0.00033,10.8211]
[1780233058223,27.68,73844.96,1.8,-0.75236,0.00033,10.8211]
[1780233058297,27.68,73845.42,1.8,-0.75221,0.00033,10.82455]
[1780233059718,27.68,73844.83,1.8,-0.75242,0.00033,10.81961]
[1780233060237,27.68,73844.83,1.8,-0.75242,0.00033,10.81961]
[1780233060468,27.68,73844.83,1.8,-0.75242,0.00033,10.81961]
[1780233060903,27.68,73844.69,1.8,-0.75248,0.00033,10.81825]
[1780233063717,27.67,73844.93,1.8,-0.75243,0.00033,10.8194]
[1780233064259,27.67,73844.93,1.8,-0.75243,0.00033,10.8194]
[1780233065347,27.67,73847.54,1.8,-0.75158,0.00033,10.83961]
[1780233065722,27.67,73847.54,1.8,-0.75158,0.00033,10.83961]
[1780233070380,27.67,73849.81,1.8,-0.75086,0.00033,10.85674]
[1780233070468,27.67,73849.81,1.8,-0.75086,0.00033,10.85674]
[1780233070481,27.67,73848.6,1.8,-0.75127,0.00033,10.84697]
[1780233070792,27.67,73848.6,1.8,-0.75127,0.00033,10.84697]
[1780233070969,27.67,73848.6,1.8,-0.75127,0.00033,10.84697]
[1780233081458,27.65,73849.8,1.8,-0.75096,0.00034,10.85433]
[1780233086493,27.65,73849.27,1.8,-0.75118,0.00033,10.84907]
[1780233086951,27.65,73849.27,1.8,-0.75118,0.00033,10.84907]
[1780233086976,27.65,73849.27,1.8,-0.75118,0.00033,10.84907]
[1780233087500,27.65,73848.98,1.8,-0.75129,0.00033,10.84656]
[1780233094553,27.64,73851.54,1.8,-0.75059,0.00034,10.8583]
[1780233099587,27.63,73851.7,1.8,-0.75059,0.00034,10.85844]
[1780233105633,27.63,73851.27,1.8,-0.75079,0.00034,10.85368]
[1780233110667,27.62,73851.79,1.8,-0.75066,0.00034,10.85669]
[1780233115704,27.61,73854.43,1.8,-0.74982,0.00034,10.87645]
[1780233120730,27.61,73856.21,1.8,-0.74926,0.00034,10.88965]
[1780233126780,27.6,73857.29,1.8,-0.74894,0.00034,10.89729]
[1780233129801,27.6,73854.84,1.8,-0.74978,0.00034,10.87754]
[1780233132192,27.6,73855.67,1.8,-0.74951,0.00034,10.88398]
[1780233132222,27.6,73855.67,1.8,-0.74951,0.00034,10.88398]
[1780233132294,27.6,73855.67,1.8,-0.74951,0.00034,10.88386]
[1780233134295,27.6,73855.17,1.8,-0.74968,0.00034,10.87978]
[1780233134467,27.6,73855.17,1.8,-0.74968,0.00034,10.87978]
[1780233134527,27.6,73855.17,1.8,-0.7497,0.00034,10.87954]
[1780233135009,27.6,73855.17,1.8,-0.7497,0.00034,10.87954]
[1780233135219,27.6,73855.17,1.8,-0.7497,0.00034,10.87954]
[1780233135320,27.6,73855.17,1.8,-0.7497,0.00034,10.87941]
[1780233135679,27.6,73855.17,1.8,-0.7497,0.00034,10.87941]
[1780233135843,27.6,73855.39,1.8,-0.74963,0.00034,10.88115]
[1780233137717,27.6,73855.39,1.8,-0.74963,0.00034,10.88115]
[1780233142893,27.59,73855.42,1.8,-0.74966,0.00034,10.88048]
[1780233149945,27.59,73856.04,1.8,-0.74949,0.00034,10.88448]
[1780233155000,27.58,73856.41,1.8,-0.74949,0.00034,10.87971]
[1780233157829,27.58,73856.41,1.8,-0.74949,0.00034,10.87971]
[1780233158269,27.58,73856.41,1.8,-0.74949,0.00034,10.87971]
[1780233158356,27.58,73856.41,1.8,-0.74951,0.00034,10.8792]
[1780233158723,27.58,73856.41,1.8,-0.74951,0.00034,10.8792]
[1780233164067,27.58,73856.37,1.8,-0.74955,0.00034,10.87827]
[1780233169102,27.58,73855.8,1.8,-0.74977,0.00034,10.87317]
[1780233175144,27.57,73855.57,1.8,-0.74986,0.00034,10.87092]
[1780233181186,27.57,73855.52,1.8,-0.74987,0.00034,10.87063]
[1780233187227,27.57,73855.61,1.8,-0.74984,0.00034,10.87146]
[1780233189565,27.57,73855.61,1.8,-0.74984,0.00034,10.87146]
[1780233190249,27.57,73855.36,1.8,-0.74992,0.00034,10.86954]
[1780233190717,27.57,73855.36,1.8,-0.74992,0.00034,10.86954]
[1780233197298,27.58,73855.29,1.8,-0.74994,0.00034,10.86914]
[1780233202346,27.58,73855.36,1.8,-0.74991,0.00034,10.86971]
[1780233208387,27.57,73855.33,1.8,-0.74994,0.00034,10.86898]
[1780233215436,27.57,73855.33,1.8,-0.75008,0.00034,10.86105]
[1780233221478,27.56,73855.28,1.8,-0.75013,0.00034,10.85993]
[1780233226513,27.56,73855.47,1.8,-0.75008,0.00034,10.86097]
[1780233231551,27.56,73853.99,1.8,-0.7506,0.00034,10.84878]
[1780233236586,27.56,73854.67,1.8,-0.75039,0.00034,10.85377]
[1780233241624,27.55,73854.11,1.8,-0.7506,0.00034,10.84887]
[1780233244674,27.55,73854.21,1.8,-0.75057,0.00034,10.84949]
[1780233247718,27.55,73854.21,1.8,-0.75058,0.00034,10.8494]
[1780233247819,27.55,73854.21,1.8,-0.75059,0.00034,10.84914]
[1780233253708,27.55,73845.22,1.8,-0.75363,0.00033,10.77702]
[1780233254715,27.55,73838.62,1.8,-0.75584,0.00033,10.72399]
[1780233259751,27.55,73838.31,1.8,-0.75595,0.00033,10.72135]
[1780233266800,27.55,73838.87,1.8,-0.75578,0.00033,10.72549]
[1780233271836,27.54,73837.81,1.8,-0.75625,0.00033,10.70941]
[1780233276871,27.54,73840.46,1.8,-0.7554,0.00033,10.72991]
[1780233281906,27.54,73841.3,1.8,-0.75514,0.00033,10.73612]
[1780233287948,27.53,73841.8,1.8,-0.75502,0.00033,10.73904]
[1780233292356,27.53,73841.8,1.8,-0.75502,0.00033,10.73904]
[1780233292467,27.53,73841.8,1.8,-0.75502,0.00033,10.73904]
[1780233292563,27.53,73841.8,1.8,-0.75505,0.00033,10.73825]
[1780233292789,27.53,73841.8,1.8,-0.75505,0.00033,10.73825]
[1780233292983,27.53,73841.8,1.8,-0.75505,0.00033,10.73825]
[1780233293453,27.53,73841.8,1.8,-0.75505,0.00033,10.73825]
[1780233293467,27.53,73841.8,1.8,-0.75505,0.00033,10.73825]
[1780233293554,27.53,73841.8,1.8,-0.75506,0.00033,10.73815]
[1780233293796,27.53,73841.8,1.8,-0.75506,0.00033,10.73815]
[1780233295719,27.53,73841.8,1.8,-0.75506,0.00033,10.73815]
[1780233295820,27.52,73841.8,1.8,-0.75507,0.00033,10.73795]
[1780233301049,27.52,73842.76,1.8,-0.75477,0.00033,10.74513]
[1780233306456,27.52,73842.79,1.8,-0.75478,0.00033,10.74493]
[1780233312129,27.51,73839.23,1.8,-0.756,0.00033,10.71551]
[1780233316157,27.51,73836.93,1.8,-0.75678,0.00033,10.69665]
[1780233318171,27.51,73833.14,1.8,-0.75805,0.00033,10.66593]
[1780233319179,27.51,73830.0,1.8,-0.75909,0.00033,10.64048]
[1780233320187,27.51,73827.84,1.8,-0.7598,0.00033,10.62295]
[1780233325222,27.51,73826.87,1.8,-0.76012,0.00033,10.61519]
[1780233328243,27.51,73829.65,1.8,-0.7592,0.00033,10.63767]
[1780233333278,27.51,73831.09,1.8,-0.75884,0.00033,10.64176]
[1780233338312,27.51,73832.34,1.8,-0.75845,0.00033,10.65142]
[1780233343348,27.51,73831.4,1.8,-0.75878,0.00033,10.64328]
[1780233346370,27.5,73835.15,1.8,-0.75755,0.00033,10.67332]
[1780233347632,27.5,73835.15,1.8,-0.75755,0.00033,10.67332]
[1780233347721,27.5,73835.15,1.8,-0.75755,0.00033,10.67332]
[1780233347733,27.5,73836.6,1.8,-0.75708,0.00033,10.68481]
[1780233350398,27.5,73838.86,1.8,-0.75633,0.00033,10.70276]
[1780233351405,27.5,73842.0,1.8,-0.75529,0.00033,10.72799]
[1780233354426,27.5,73844.09,1.8,-0.7546,0.00034,10.74453]
[1780233356440,27.5,73847.32,1.8,-0.75352,0.00034,10.77024]
[1780233358453,27.5,73849.58,1.8,-0.75277,0.00034,10.78807]
[1780233359461,27.5,73853.47,1.8,-0.75147,0.00034,10.81898]
[1780233361476,27.49,73856.43,1.8,-0.75048,0.00034,10.84228]
[1780233366206,27.49,73855.15,1.8,-0.75094,0.00034,10.83143]
[1780233366512,27.49,73857.34,1.8,-0.7502,0.00034,10.84881]
[1780233371547,27.49,73857.87,1.8,-0.75004,0.00034,10.85262]
[1780233376582,27.49,73859.02,1.8,-0.74968,0.00034,10.86121]
[1780233381617,27.48,73858.5,1.8,-0.74988,0.00034,10.85652]
[1780233386652,27.48,73858.97,1.8,-0.74974,0.00034,10.85969]
[1780233391686,27.48,73859.0,1.8,-0.74985,0.00034,10.85229]
[1780233396722,27.47,73858.3,1.8,-0.75011,0.00034,10.84621]
[1780233402763,27.47,73857.78,1.8,-0.75031,0.00034,10.84156]
[1780233402971,27.47,73857.78,1.8,-0.75031,0.00034,10.84156]
[1780233405785,27.47,73859.78,1.8,-0.74965,0.00034,10.85722]
[1780233406792,27.47,73862.72,1.8,-0.74865,0.00034,10.88044]
[1780233411827,27.47,73863.95,1.8,-0.74826,0.00034,10.88954]
[1780233417870,27.46,73866.15,1.8,-0.74754,0.00034,10.90621]
[1780233418876,27.46,73864.01,1.8,-0.74828,0.00034,10.88914]
[1780233423911,27.46,73863.96,1.8,-0.74832,0.00034,10.88813]
[1780233428947,27.45,73865.95,1.8,-0.74767,0.00034,10.90324]
[1780233433982,27.45,73864.66,1.8,-0.74814,0.00034,10.89239]
[1780233440025,27.45,73864.63,1.8,-0.74818,0.00034,10.89144]
[1780233441032,27.45,73861.84,1.8,-0.74914,0.00034,10.8692]
[1780233442039,27.45,73856.56,1.8,-0.75093,0.00034,10.82709]
[1780233445060,27.44,73852.07,1.8,-0.75246,0.00034,10.79104]
[1780233446067,27.44,73849.88,1.8,-0.7532,0.00034,10.77345]
[1780233451102,27.44,73849.83,1.8,-0.75332,0.00034,10.76585]
[1780233456137,27.44,73851.2,1.8,-0.75286,0.00034,10.77669]
[1780233462179,27.44,73851.54,1.8,-0.75275,0.00034,10.77921]
[1780233470235,27.44,73851.48,1.8,-0.75279,0.00034,10.77844]
[1780233471242,27.44,73853.55,1.8,-0.75209,0.00034,10.79497]
[1780233473255,27.44,73851.13,1.8,-0.75291,0.00034,10.77549]
[1780233478291,27.44,73851.22,1.8,-0.75289,0.00034,10.77603]
[1780233483327,27.44,73851.52,1.8,-0.7528,0.00034,10.77825]
[1780233488363,27.44,73850.14,1.8,-0.75327,0.00034,10.76703]
[1780233494405,27.44,73850.5,1.8,-0.75315,0.00034,10.76972]
[1780233499440,27.43,73850.73,1.8,-0.75308,0.00034,10.7714]
[1780233505482,27.43,73850.72,1.8,-0.7531,0.00034,10.77112]
[1780233510517,27.43,73850.64,1.8,-0.75313,0.00034,10.77031]
[1780233515552,27.43,73850.58,1.8,-0.75326,0.00034,10.76259]
[1780233521595,27.43,73850.39,1.8,-0.75333,0.00034,10.7609]
[1780233526630,27.43,73851.24,1.8,-0.75305,0.00034,10.76758]
[1780233529651,27.43,73853.24,1.8,-0.75237,0.00034,10.78352]
[1780233533679,27.43,73851.13,1.8,-0.75309,0.00034,10.76645]
[1780233538715,27.43,73852.87,1.8,-0.75251,0.00034,10.78021]
[1780233544757,27.43,73852.05,1.8,-0.7528,0.00034,10.77344]
[1780233548791,27.43,73858.6,1.8,-0.75059,0.00034,10.82568]
[1780233551812,27.42,73861.19,1.8,-0.74972,0.00034,10.84604]
[1780233556847,27.42,73861.5,1.8,-0.74964,0.00034,10.84798]
[1780233558860,27.42,73863.98,1.8,-0.7488,0.00034,10.86754]
[1780233559868,27.42,73866.47,1.8,-0.74795,0.00034,10.88731]
[1780233563896,27.42,73870.06,1.8,-0.74673,0.00034,10.91566]
[1780233568931,27.42,73871.44,1.8,-0.74625,0.00034,10.92662]
[1780233573966,27.42,73872.36,1.8,-0.74603,0.00034,10.92682]
[1780233575980,27.42,73874.66,1.8,-0.74524,0.00034,10.94493]
[1780233581016,27.42,73876.16,1.8,-0.74473,0.00034,10.95676]
[1780233586053,27.42,73876.0,1.8,-0.74478,0.00034,10.95552]
[1780233592094,27.42,73876.48,1.8,-0.74462,0.00034,10.95932]
[1780233597129,27.42,73880.6,1.8,-0.7432,0.00034,10.99162]
[1780233601157,27.42,73884.88,1.8,-0.74172,0.00035,11.025]
[1780233602179,27.42,73890.7,1.8,-0.73971,0.00035,11.07021]
[1780233603193,27.42,73895.56,1.8,-0.73802,0.00035,11.10772]
[1780233606215,27.42,73899.6,1.8,-0.73663,0.00035,11.13845]
[1780233609236,27.42,73901.88,1.8,-0.73586,0.00035,11.15551]
[1780233610243,27.41,73905.95,1.8,-0.73444,0.00035,11.18651]
[1780233611500,27.41,73905.95,1.8,-0.73444,0.00035,11.18651]
[1780233611675,27.41,73905.95,1.8,-0.73444,0.00035,11.18651]
[1780233611717,27.41,73905.95,1.8,-0.73444,0.00035,11.18651]
[1780233611960,27.41,73908.91,1.8,-0.73342,0.00035,11.20879]
[1780233612720,27.41,73908.91,1.8,-0.73342,0.00035,11.20879]
[1780233613264,27.41,73906.82,1.8,-0.73416,0.00035,11.1927]
[1780233614738,27.41,73906.82,1.8,-0.73416,0.00035,11.1927]
[1780233614980,27.41,73906.82,1.8,-0.73416,0.00035,11.1927]
[1780233615071,27.41,73902.58,1.8,-0.73565,0.00035,11.16001]
[1780233619016,27.41,73902.44,1.8,-0.73571,0.00035,11.15873]
[1780233618299,27.41,73904.41,1.8,-0.73503,0.00035,11.17373]
[1780233619221,27.41,73904.41,1.8,-0.73503,0.00035,11.17373]
[1780233619263,27.41,73904.41,1.8,-0.73503,0.00035,11.17373]
[1780233622327,27.41,73908.14,1.8,-0.73374,0.00035,11.20175]
[1780233623156,27.41,73908.14,1.8,-0.73374,0.00035,11.20175]
[1780233623219,27.41,73908.14,1.8,-0.73374,0.00035,11.20175]
[1780233624781,27.4,73908.34,1.8,-0.73368,0.00035,11.20313]
[1780233624969,27.4,73908.34,1.8,-0.73368,0.00035,11.20313]
[1780233624981,27.4,73910.52,1.8,-0.73293,0.00035,11.21946]
[1780233625904,27.4,73910.52,1.8,-0.73293,0.00035,11.21946]
[1780233625973,27.4,73910.52,1.8,-0.73293,0.00035,11.21946]
[1780233626072,27.4,73913.86,1.8,-0.73176,0.00035,11.2447]
[1780233627724,27.4,73914.31,1.8,-0.7316,0.00035,11.24811]
[1780233627821,27.4,73914.23,1.8,-0.73163,0.00035,11.24736]
[1780233628785,27.4,73914.23,1.8,-0.73163,0.00035,11.24736]
[1780233628968,27.4,73914.23,1.8,-0.73163,0.00035,11.24736]
[1780233629895,27.4,73913.57,1.8,-0.73188,0.00035,11.24204]
[1780233629968,27.4,73913.57,1.8,-0.73188,0.00035,11.24204]
[1780233630236,27.4,73914.26,1.8,-0.73164,0.00035,11.24712]
[1780233630468,27.4,73914.26,1.8,-0.73164,0.00035,11.24712]
[1780233630919,27.4,73914.26,1.8,-0.73164,0.00035,11.24712]
[1780233630969,27.4,73914.26,1.8,-0.73164,0.00035,11.24712]
[1780233631070,27.4,73915.43,1.8,-0.73133,0.00035,11.24884]
[1780233631245,27.4,73915.43,1.8,-0.73133,0.00035,11.24884]
[1780233631471,27.4,73915.43,1.8,-0.73133,0.00035,11.24884]
[1780233634015,27.4,73918.06,1.8,-0.73041,0.00035,11.26857]
[1780233634217,27.39,73918.73,1.8,-0.73019,0.00035,11.2733]
[1780233634291,27.39,73918.73,1.8,-0.73019,0.00035,11.2733]
[1780233635757,27.39,73919.51,1.8,-0.72991,0.00035,11.27919]
[1780233635971,27.39,73919.51,1.8,-0.72991,0.00035,11.27919]
[1780233636072,27.39,73920.12,1.8,-0.72971,0.00035,11.28348]
[1780233637199,27.39,73918.7,1.8,-0.73022,0.00035,11.27276]
[1780233637226,27.39,73918.7,1.8,-0.73022,0.00035,11.27276]
[1780233637644,27.39,73918.7,1.8,-0.73022,0.00035,11.27276]
[1780233637720,27.39,73918.7,1.8,-0.73022,0.00035,11.27276]
[1780233638027,27.39,73918.7,1.8,-0.73022,0.00035,11.27276]
[1780233638155,27.39,73918.78,1.8,-0.7302,0.00035,11.27303]
[1780233638223,27.39,73918.78,1.8,-0.7302,0.00035,11.27303]
[1780233641381,27.39,73918.28,1.8,-0.7304,0.00035,11.26888]
[1780233641473,27.39,73918.28,1.8,-0.7304,0.00035,11.26888]
[1780233641699,27.39,73918.28,1.8,-0.7304,0.00035,11.26888]
[1780233641770,27.39,73910.24,1.8,-0.73324,0.00035,11.20764]
[1780233642601,27.39,73910.24,1.8,-0.73324,0.00035,11.20764]
[1780233642726,27.39,73910.24,1.8,-0.73324,0.00035,11.20764]
[1780233643068,27.39,73910.24,1.8,-0.73324,0.00035,11.20764]
[1780233643084,27.38,73908.31,1.8,-0.73394,0.00035,11.19263]
[1780233643220,27.38,73908.31,1.8,-0.73394,0.00035,11.19263]
[1780233645936,27.38,73909.49,1.8,-0.73353,0.00035,11.20151]
[1780233645974,27.38,73909.49,1.8,-0.73353,0.00035,11.20151]
[1780233646038,27.38,73909.28,1.8,-0.73361,0.00035,11.19962]
[1780233646880,27.38,73909.28,1.8,-0.73361,0.00035,11.19962]
[1780233646969,27.38,73909.28,1.8,-0.73361,0.00035,11.19962]
[1780233647631,27.38,73909.64,1.8,-0.73349,0.00035,11.20223]
[1780233647718,27.38,73909.64,1.8,-0.73349,0.00035,11.20223]
[1780233648087,27.38,73909.64,1.8,-0.73349,0.00035,11.20223]
[1780233648219,27.38,73909.33,1.8,-0.7336,0.00035,11.19986]
[1780233651333,27.38,73908.21,1.8,-0.73402,0.00035,11.19091]
[1780233651480,27.38,73908.21,1.8,-0.73402,0.00035,11.19091]
[1780233651781,27.38,73908.21,1.8,-0.73402,0.00035,11.19091]
[1780233651973,27.38,73908.21,1.8,-0.73402,0.00035,11.19091]
[1780233652448,27.38,73908.21,1.8,-0.73403,0.00035,11.19065]
[1780233652475,27.38,73908.21,1.8,-0.73403,0.00035,11.19065]
[1780233653722,27.38,73908.79,1.8,-0.73382,0.00035,11.19508]
[1780233653976,27.38,73908.79,1.8,-0.73382,0.00035,11.19508]
[1780233653986,27.38,73904.73,1.8,-0.73526,0.00035,11.16377]
[1780233654144,27.38,73904.73,1.8,-0.73526,0.00035,11.16377]
[1780233657156,27.37,73902.27,1.8,-0.73613,0.00035,11.14471]
[1780233657227,27.37,73902.27,1.8,-0.73613,0.00035,11.14471]
[1780233657720,27.37,73902.27,1.8,-0.73613,0.00035,11.14471]
[1780233657822,27.37,73901.66,1.8,-0.73635,0.00035,11.13993]
[1780233658175,27.37,73901.66,1.8,-0.73635,0.00035,11.13993]
[1780233658217,27.37,73901.66,1.8,-0.73635,0.00035,11.13993]
[1780233658567,27.37,73901.66,1.8,-0.73635,0.00035,11.13993]
[1780233658717,27.37,73901.66,1.8,-0.73635,0.00035,11.13993]
[1780233663859,27.37,73902.86,1.8,-0.73594,0.00035,11.14884]
[1780233663970,27.37,73902.86,1.8,-0.73594,0.00035,11.14884]
[1780233664231,27.37,73903.22,1.8,-0.73582,0.00035,11.15156]
[1780233664475,27.37,73903.22,1.8,-0.73582,0.00035,11.15156]
[1780233665346,27.37,73904.19,1.8,-0.73548,0.00035,11.15901]
[1780233665474,27.37,73904.19,1.8,-0.73548,0.00035,11.15901]
[1780233665638,27.37,73904.14,1.8,-0.7355,0.00035,11.15859]
[1780233668571,27.37,73903.13,1.8,-0.73586,0.00035,11.15077]
[1780233668718,27.37,73903.13,1.8,-0.73586,0.00035,11.15077]
[1780233669078,27.37,73903.13,1.8,-0.73586,0.00035,11.15077]
[1780233671730,27.37,73903.09,1.8,-0.73587,0.00035,11.15036]
[1780233677437,27.37,73904.99,1.8,-0.73522,0.00035,11.16479]
[1780233677474,27.37,73904.99,1.8,-0.73522,0.00035,11.16479]
[1780233677725,27.37,73904.91,1.8,-0.73525,0.00035,11.16414]
[1780233679623,27.37,73904.91,1.8,-0.73525,0.00035,11.16414]
[1780233679718,27.37,73904.91,1.8,-0.73525,0.00035,11.16414]
[1780233684774,27.37,73904.48,1.8,-0.73541,0.00035,11.16063]
[1780233689808,27.37,73904.44,1.8,-0.73543,0.00035,11.16019]
[1780233692040,27.37,73904.44,1.8,-0.73543,0.00035,11.16019]
[1780233692095,27.37,73904.43,1.8,-0.73553,0.00035,11.15303]
[1780233692224,27.37,73904.43,1.8,-0.73553,0.00035,11.15303]
[1780233697719,27.37,73904.88,1.8,-0.73538,0.00035,11.1563]
[1780233699244,27.36,73902.89,1.8,-0.73608,0.00035,11.14095]
[1780233699473,27.36,73902.89,1.8,-0.73608,0.00035,11.14095]
[1780233702906,27.36,73902.43,1.8,-0.73624,0.00035,11.13737]
[1780233702971,27.36,73902.43,1.8,-0.73624,0.00035,11.13737]
[1780233703007,27.36,73902.43,1.8,-0.73624,0.00035,11.13736]
[1780233707787,27.36,73902.43,1.8,-0.73624,0.00035,11.13736]
[1780233707969,27.36,73902.43,1.8,-0.73624,0.00035,11.13736]
[1780233710996,27.36,73903.17,1.8,-0.73599,0.00035,11.14296]
[1780233711223,27.36,73904.01,1.8,-0.73569,0.00035,11.1494]
[1780233712377,27.36,73904.16,1.8,-0.73564,0.00035,11.15052]
[1780233712469,27.36,73904.16,1.8,-0.73564,0.00035,11.15052]
[1780233716971,27.36,73904.18,1.8,-0.73564,0.00035,11.15056]
[1780233721028,27.36,73899.89,1.8,-0.73715,0.00035,11.11737]
[1780233721355,27.36,73899.89,1.8,-0.73715,0.00035,11.11737]
[1780233721474,27.36,73899.89,1.8,-0.73715,0.00035,11.11737]
[1780233722035,27.36,73894.43,1.8,-0.73906,0.00035,11.07507]
[1780233722782,27.36,73894.43,1.8,-0.73906,0.00035,11.07507]
[1780233722973,27.36,73894.43,1.8,-0.73906,0.00035,11.07507]
[1780233723042,27.36,73889.65,1.8,-0.74072,0.00035,11.03789]
[1780233724014,27.36,73889.65,1.8,-0.74072,0.00035,11.03789]
[1780233724219,27.36,73890.92,1.8,-0.74028,0.00035,11.04787]
[1780233726776,27.36,73890.2,1.8,-0.74052,0.00035,11.04242]
[1780233726969,27.36,73890.2,1.8,-0.74052,0.00035,11.04242]
[1780233727070,27.36,73890.66,1.8,-0.74036,0.00035,11.04608]
[1780233728944,27.36,73890.52,1.8,-0.7404,0.00035,11.04507]
[1780233728969,27.36,73890.52,1.8,-0.7404,0.00035,11.04507]
[1780233731942,27.36,73890.42,1.8,-0.74043,0.00035,11.04441]
[1780233731968,27.36,73890.42,1.8,-0.74043,0.00035,11.04441]
[1780233732105,27.37,73891.2,1.8,-0.74016,0.00035,11.05056]
[1780233732411,27.37,73891.2,1.8,-0.74016,0.00035,11.05056]
[1780233732718,27.37,73891.2,1.8,-0.74016,0.00035,11.05056]
[1780233732982,27.37,73891.2,1.8,-0.74016,0.00035,11.05056]
[1780233733112,27.37,73891.31,1.8,-0.74012,0.00035,11.05149]
[1780233733223,27.37,73891.31,1.8,-0.74012,0.00035,11.05149]
[1780233742464,27.37,73892.4,1.8,-0.73971,0.00035,11.0606]
[1780233745196,27.37,73894.62,1.8,-0.73893,0.00035,11.07803]
[1780233745721,27.37,73894.62,1.8,-0.73893,0.00035,11.07803]
[1780233745777,27.37,73894.62,1.8,-0.73893,0.00035,11.07803]
[1780233750520,27.37,73897.01,1.8,-0.73808,0.00035,11.09669]
[1780233756273,27.37,73896.64,1.8,-0.7383,0.00035,11.08706]
[1780233761308,27.37,73897.49,1.8,-0.73799,0.00035,11.09376]
[1780233766343,27.37,73897.18,1.8,-0.7381,0.00035,11.09145]
[1780233773392,27.38,73896.24,1.8,-0.73842,0.00035,11.08435]
[1780233774398,27.38,73893.67,1.8,-0.73931,0.00035,11.06447]
[1780233779434,27.38,73892.97,1.8,-0.73954,0.00035,11.05932]
[1780233784469,27.38,73894.03,1.8,-0.73916,0.00035,11.06786]
[1780233787266,27.38,73894.03,1.8,-0.73916,0.00035,11.06786]
[1780233787719,27.38,73894.03,1.8,-0.73916,0.00035,11.06786]
[1780233787776,27.38,73894.03,1.8,-0.73915,0.00035,11.06803]
[1780233793533,27.38,73893.3,1.8,-0.73939,0.00035,11.06273]
[1780233798568,27.38,73893.21,1.8,-0.73941,0.00035,11.06234]
[1780233803605,27.39,73892.02,1.8,-0.73981,0.00035,11.05344]
[1780233808641,27.39,73890.93,1.8,-0.74017,0.00035,11.04537]
[1780233814686,27.39,73890.76,1.8,-0.7403,0.00035,11.03753]
[1780233820728,27.39,73890.06,1.8,-0.74052,0.00035,11.03262]
[1780233825764,27.4,73891.51,1.8,-0.73999,0.00035,11.04436]
[1780233830799,27.4,73889.97,1.8,-0.74051,0.00035,11.03284]
[1780233835834,27.4,73890.79,1.8,-0.7402,0.00035,11.03967]
[1780233840869,27.4,73889.27,1.8,-0.74071,0.00035,11.02819]
[1780233842324,27.4,73887.98,1.8,-0.74116,0.00035,11.01818]
[1780233845717,27.41,73886.1,1.8,-0.7418,0.00035,11.00366]
[1780233845904,27.41,73886.4,1.8,-0.7417,0.00035,11.00606]
[1780233850939,27.41,73885.74,1.8,-0.74191,0.00035,11.00119]
[1780233853960,27.41,73881.6,1.8,-0.74334,0.00035,10.96898]
[1780233858747,27.41,73879.42,1.8,-0.74407,0.00034,10.95231]
[1780233858969,27.41,73879.42,1.8,-0.74407,0.00034,10.95231]
[1780233865039,27.42,73878.3,1.8,-0.74442,0.00034,10.94447]
[1780233869068,27.42,73874.58,1.8,-0.74567,0.00034,10.91586]
[1780233872429,27.42,73873.64,1.8,-0.74606,0.00034,10.90187]
[1780233872469,27.42,73873.64,1.8,-0.74606,0.00034,10.90187]
[1780233874104,27.42,73873.93,1.8,-0.74595,0.00034,10.90446]
[1780233879139,27.43,73874.73,1.8,-0.74565,0.00034,10.91142]
[1780233884174,27.43,73873.93,1.8,-0.74589,0.00034,10.90576]
[1780233889209,27.44,73874.71,1.8,-0.7456,0.00034,10.91256]
[1780233890084,27.44,73874.71,1.8,-0.7456,0.00034,10.91256]
[1780233890221,27.44,73874.71,1.8,-0.7456,0.00034,10.91256]
[1780233890322,27.44,73875.41,1.8,-0.74535,0.00034,10.91819]
[1780233890817,27.44,73875.41,1.8,-0.74535,0.00034,10.91819]
[1780233890972,27.44,73875.41,1.8,-0.74535,0.00034,10.91819]
[1780233891223,27.44,73875.37,1.8,-0.74536,0.00034,10.918]
[1780233891483,27.44,73875.37,1.8,-0.74536,0.00034,10.918]
[1780233891721,27.44,73875.37,1.8,-0.74536,0.00034,10.918]
[1780233892158,27.44,73875.37,1.8,-0.74536,0.00034,10.918]
[1780233892230,27.44,73875.39,1.8,-0.74535,0.00034,10.91827]
[1780233895726,27.44,73875.34,1.8,-0.74535,0.00034,10.91823]
[1780233898272,27.44,73882.67,1.8,-0.74281,0.00035,10.97607]
[1780233900947,27.44,73882.76,1.8,-0.74276,0.00035,10.97701]
[1780233901277,27.44,73882.76,1.8,-0.74276,0.00035,10.97701]
[1780233901293,27.44,73888.75,1.8,-0.74069,0.00035,11.02379]
[1780233901722,27.44,73888.75,1.8,-0.74069,0.00035,11.02379]
[1780233902300,27.44,73893.04,1.8,-0.73919,0.00035,11.05711]
[1780233906328,27.44,73896.63,1.8,-0.73794,0.00035,11.08497]
[1780233908988,27.44,73895.96,1.8,-0.73817,0.00035,11.07983]
[1780233909724,27.45,73896.22,1.8,-0.73808,0.00035,11.08186]
[1780233913379,27.45,73890.44,1.8,-0.74008,0.00035,11.03722]
[1780233914384,27.45,73887.77,1.8,-0.74101,0.00035,11.01653]
[1780233914946,27.45,73887.77,1.8,-0.74101,0.00035,11.01653]
[1780233914979,27.45,73887.77,1.8,-0.74101,0.00035,11.01653]
[1780233918411,27.45,73886.46,1.8,-0.74145,0.00035,11.00658]
[1780233918469,27.45,73886.46,1.8,-0.74145,0.00035,11.00658]
[1780233921710,27.45,73886.35,1.8,-0.74148,0.00035,11.00599]
[1780233924879,27.45,73886.46,1.8,-0.74143,0.00035,11.00704]
[1780233924968,27.45,73886.46,1.8,-0.74143,0.00035,11.00704]
[1780233928111,27.45,73886.79,1.8,-0.74131,0.00035,11.0098]
[1780233928217,27.45,73886.79,1.8,-0.74131,0.00035,11.0098]
[1780233930320,27.45,73883.46,1.8,-0.74245,0.00035,10.98414]
[1780233931352,27.45,73883.46,1.8,-0.74245,0.00035,10.98414]
[1780233930500,27.45,73877.35,1.8,-0.74455,0.00034,10.93633]
[1780233932254,27.45,73877.35,1.8,-0.74455,0.00034,10.93633]
[1780233932321,27.45,73872.04,1.8,-0.74646,0.00034,10.88781]
[1780233932471,27.45,73872.04,1.8,-0.74646,0.00034,10.88781]
[1780233934561,27.46,73871.16,1.8,-0.74675,0.00034,10.88104]
[1780233934720,27.46,73871.16,1.8,-0.74675,0.00034,10.88104]
[1780233937644,27.46,73872.03,1.8,-0.74643,0.00034,10.88841]
[1780233940231,27.46,73872.1,1.8,-0.7464,0.00034,10.88928]
[1780233940467,27.46,73872.1,1.8,-0.74638,0.00034,10.88961]
[1780233940715,27.46,73872.1,1.8,-0.74638,0.00034,10.88961]
[1780233940971,27.46,73872.1,1.8,-0.74638,0.00034,10.88961]
[1780233943794,27.46,73872.37,1.8,-0.74627,0.00034,10.89207]
[1780233943968,27.46,73872.37,1.8,-0.74627,0.00034,10.89207]
[1780233949397,27.47,73873.11,1.8,-0.74599,0.00034,10.89867]
[1780233949470,27.47,73873.12,1.8,-0.74598,0.00034,10.8989]
[1780233952161,27.47,73873.68,1.8,-0.74577,0.00034,10.90361]
[1780233953624,27.47,73874.74,1.8,-0.74539,0.00034,10.91222]
[1780233953721,27.47,73874.74,1.8,-0.74539,0.00034,10.91222]
[1780233955102,27.47,73874.72,1.8,-0.74539,0.00034,10.9122]
[1780233955220,27.47,73874.72,1.8,-0.74539,0.00034,10.9122]
[1780233955675,27.47,73872.01,1.8,-0.74631,0.00034,10.89115]
[1780233956682,27.48,73869.85,1.8,-0.74705,0.00034,10.87429]
[1780233958022,27.48,73869.85,1.8,-0.74705,0.00034,10.87429]
[1780233960962,27.48,73869.54,1.8,-0.74713,0.00034,10.87237]
[1780233960969,27.48,73869.54,1.8,-0.74713,0.00034,10.87237]
[1780233963877,27.48,73869.28,1.8,-0.74719,0.00034,10.87085]
[1780233963982,27.48,73869.28,1.8,-0.74719,0.00034,10.87085]
[1780233966798,27.48,73870.93,1.8,-0.74661,0.00034,10.88438]
[1780233967717,27.49,73871.19,1.8,-0.74651,0.00034,10.8866]
[1780233969593,27.49,73870.04,1.8,-0.74689,0.00034,10.87785]
[1780233969724,27.49,73870.04,1.8,-0.74689,0.00034,10.87785]
[1780233970781,27.49,73865.49,1.8,-0.74843,0.00034,10.84226]
[1780233971673,27.49,73865.49,1.8,-0.74843,0.00034,10.84226]
[1780233971725,27.49,73865.49,1.8,-0.74843,0.00034,10.84226]
[1780233972371,27.49,73865.49,1.8,-0.74843,0.00034,10.84226]
[1780233971788,27.49,73861.54,1.8,-0.74976,0.00034,10.81116]
[1780233972471,27.49,73861.54,1.8,-0.74976,0.00034,10.81116]
[1780233972794,27.49,73859.2,1.8,-0.75055,0.00034,10.79281]
[1780233975138,27.49,73858.03,1.8,-0.75094,0.00034,10.78371]
[1780233975221,27.49,73858.03,1.8,-0.75094,0.00034,10.78371]
[1780233978078,27.5,73858.53,1.8,-0.75074,0.00034,10.78832]
[1780233978220,27.5,73858.53,1.8,-0.75074,0.00034,10.78832]
[1780233980999,27.5,73856.62,1.8,-0.75137,0.00034,10.77351]
[1780233981722,27.5,73855.36,1.8,-0.75179,0.00034,10.76357]
[1780233983754,27.5,73855.5,1.8,-0.75174,0.00034,10.7649]
[1780233983969,27.5,73855.5,1.8,-0.75174,0.00034,10.7649]
[1780233986539,27.5,73855.25,1.8,-0.75181,0.00034,10.76312]
[1780233986718,27.5,73855.25,1.8,-0.75181,0.00034,10.76312]
[1780233989318,27.5,73856.74,1.8,-0.75129,0.00034,10.77536]
[1780233989717,27.5,73856.33,1.8,-0.75142,0.00034,10.77241]
[1780233992245,27.51,73855.0,1.8,-0.75186,0.00034,10.76197]
[1780233992471,27.51,73854.34,1.8,-0.75217,0.00034,10.74993]
[1780233995489,27.51,73854.72,1.8,-0.75203,0.00034,10.75314]
[1780233995719,27.51,73854.72,1.8,-0.75203,0.00034,10.75314]
[1780233998543,27.51,73854.63,1.8,-0.75205,0.00034,10.75276]
[1780233999718,27.51,73854.59,1.8,-0.75204,0.00034,10.75293]
[1780234000373,27.51,73854.59,1.8,-0.75204,0.00034,10.75293]
[1780234001639,27.51,73853.95,1.8,-0.75224,0.00034,10.74815]
[1780234001721,27.51,73853.95,1.8,-0.75224,0.00034,10.74815]
[1780234002001,27.52,73853.99,1.8,-0.75222,0.00034,10.74863]
[1780234004250,27.52,73853.84,1.8,-0.75226,0.00034,10.74761]
[1780234004474,27.52,73853.84,1.8,-0.75226,0.00034,10.74761]
[1780234006882,27.52,73853.91,1.8,-0.75222,0.00034,10.74871]
[1780234007720,27.52,73853.9,1.8,-0.75221,0.00034,10.74881]
[1780234009649,27.52,73853.83,1.8,-0.75222,0.00034,10.7486]
[1780234009720,27.52,73853.83,1.8,-0.75222,0.00034,10.7486]
[1780234009751,27.52,73853.83,1.8,-0.75221,0.00034,10.74877]
[1780234011096,27.52,73853.83,1.8,-0.75221,0.00034,10.74877]
[1780234011221,27.52,73853.83,1.8,-0.75221,0.00034,10.74877]
[1780234012529,27.52,73853.19,1.8,-0.75242,0.00034,10.744]
[1780234012719,27.52,73853.19,1.8,-0.75242,0.00034,10.744]
[1780234014999,27.53,73853.12,1.8,-0.75243,0.00034,10.74362]
[1780234017474,27.53,73853.2,1.8,-0.75238,0.00034,10.74484]
[1780234017719,27.53,73853.29,1.8,-0.75234,0.00034,10.74576]
[1780234019942,27.53,73853.82,1.8,-0.75214,0.00034,10.75039]
[1780234019976,27.53,73853.82,1.8,-0.75214,0.00034,10.75039]
[1780234019979,27.53,73853.82,1.8,-0.75214,0.00034,10.75039]
[1780234020219,27.53,73853.82,1.8,-0.75214,0.00034,10.75039]
[1780234020320,27.53,73853.86,1.8,-0.75211,0.00034,10.75109]
[1780234022428,27.53,73853.93,1.8,-0.75209,0.00034,10.75165]
[1780234022468,27.53,73853.93,1.8,-0.75209,0.00034,10.75165]
[1780234022141,27.54,73851.35,1.8,-0.75295,0.00034,10.73126]
[1780234023966,27.54,73852.39,1.8,-0.75259,0.00034,10.73975]
[1780234024219,27.54,73852.39,1.8,-0.75259,0.00034,10.73975]
[1780234024889,27.54,73852.39,1.8,-0.75258,0.00034,10.74016]
[1780234024972,27.54,73852.39,1.8,-0.75258,0.00034,10.74016]
[1780234027371,27.54,73852.37,1.8,-0.75257,0.00034,10.7402]
[1780234027468,27.54,73852.37,1.8,-0.75257,0.00034,10.7402]
[1780234029841,27.54,73853.31,1.8,-0.75223,0.00034,10.74829]
[1780234029863,27.54,73853.31,1.8,-0.75223,0.00034,10.74829]
[1780234029972,27.54,73853.31,1.8,-0.75223,0.00034,10.74829]
[1780234031648,27.54,73853.36,1.8,-0.75221,0.00034,10.74889]
[1780234031727,27.54,73853.36,1.8,-0.75221,0.00034,10.74889]
[1780234032210,27.55,73853.61,1.8,-0.7521,0.00034,10.75146]
[1780234034809,27.55,73853.01,1.8,-0.75228,0.00034,10.74707]
[1780234034970,27.55,73853.01,1.8,-0.75228,0.00034,10.74707]
[1780234040267,27.56,73852.68,1.8,-0.75234,0.00034,10.74563]
[1780234044993,27.56,73852.77,1.8,-0.75229,0.00034,10.74695]
[1780234045219,27.56,73852.77,1.8,-0.75229,0.00034,10.74695]
[1780234046047,27.56,73852.77,1.8,-0.75227,0.00034,10.74737]
[1780234046224,27.56,73852.77,1.8,-0.75227,0.00034,10.74737]
[1780234046241,27.56,73852.77,1.8,-0.75226,0.00034,10.74759]
[1780234047768,27.56,73852.12,1.8,-0.75247,0.00034,10.74253]
[1780234047984,27.56,73852.12,1.8,-0.75247,0.00034,10.74253]
[1780234048322,27.56,73852.43,1.8,-0.75236,0.00034,10.74512]
[1780234048569,27.56,73852.43,1.8,-0.75236,0.00034,10.74512]
[1780234048720,27.56,73852.43,1.8,-0.75236,0.00034,10.74512]
[1780234049330,27.56,73852.48,1.8,-0.75234,0.00034,10.74563]
[1780234055372,27.57,73853.1,1.8,-0.7522,0.00034,10.74409]
[1780234055984,27.57,73853.1,1.8,-0.7522,0.00034,10.74409]
[1780234056220,27.57,73853.1,1.8,-0.7522,0.00034,10.74409]
[1780234061414,27.57,73852.88,1.8,-0.75227,0.00034,10.74256]
[1780234066449,27.57,73853.41,1.8,-0.75207,0.00034,10.7473]
[1780234068935,27.57,73852.87,1.8,-0.75224,0.00034,10.74323]
[1780234070639,27.57,73853.05,1.8,-0.75217,0.00034,10.7449]
[1780234070718,27.57,73853.05,1.8,-0.75217,0.00034,10.7449]
[1780234074755,27.58,73854.11,1.8,-0.75179,0.00034,10.7538]
[1780234074970,27.58,73854.11,1.8,-0.75179,0.00034,10.7538]
[1780234080547,27.58,73854.85,1.8,-0.75151,0.00034,10.76032]
[1780234083366,27.58,73854.85,1.8,-0.75151,0.00034,10.76032]
[1780234083473,27.58,73854.85,1.8,-0.75151,0.00034,10.76032]
[1780234087599,27.58,73852.92,1.8,-0.75214,0.00034,10.74559]
[1780234087725,27.58,73852.92,1.8,-0.75214,0.00034,10.74559]
[1780234093638,27.59,73854.52,1.8,-0.75156,0.00034,10.75908]
[1780234098589,27.59,73854.94,1.8,-0.7514,0.00034,10.76285]
[1780234098686,27.59,73854.94,1.8,-0.7514,0.00034,10.76285]
[1780234099112,27.59,73854.94,1.8,-0.7514,0.00034,10.76285]
[1780234099213,27.59,73854.94,1.8,-0.7514,0.00034,10.76295]
[1780234099738,27.59,73854.94,1.8,-0.7514,0.00034,10.76295]
[1780234103076,27.59,73854.94,1.8,-0.75139,0.00034,10.76311]
[1780234103168,27.59,73854.95,1.8,-0.75139,0.00034,10.76322]
[1780234103721,27.59,73854.95,1.8,-0.75139,0.00034,10.76322]
[1780234108748,27.59,73854.55,1.8,-0.75151,0.00034,10.76037]
[1780234115019,27.59,73854.89,1.8,-0.75139,0.00034,10.76313]
[1780234127881,27.6,73854.81,1.8,-0.75149,0.00034,10.75595]
[1780234132916,27.6,73855.94,1.8,-0.7511,0.00034,10.76519]
[1780234137952,27.6,73855.8,1.8,-0.75113,0.00034,10.76436]
[1780234140972,27.6,73858.12,1.8,-0.75034,0.00034,10.78291]
[1780234145001,27.6,73862.68,1.8,-0.74878,0.00034,10.81931]
[1780234150038,27.61,73863.71,1.8,-0.74839,0.00034,10.82821]
[1780234151045,27.61,73865.98,1.8,-0.74761,0.00034,10.8462]
[1780234156080,27.61,73866.8,1.8,-0.74731,0.00034,10.85314]
[1780234158037,27.61,73866.8,1.8,-0.74731,0.00034,10.85314]
[1780234159718,27.61,73866.73,1.8,-0.74732,0.00034,10.85289]
[1780234160108,27.61,73866.71,1.8,-0.74733,0.00034,10.85283]
[1780234165143,27.62,73865.12,1.8,-0.74784,0.00034,10.84085]
[1780234170178,27.62,73865.06,1.8,-0.74784,0.00034,10.84096]
[1780234174206,27.62,73858.13,1.8,-0.75027,0.00034,10.77965]
[1780234176220,27.62,73855.37,1.8,-0.75119,0.00034,10.75807]
[1780234181256,27.63,73855.41,1.8,-0.75113,0.00034,10.7595]
[1780234186290,27.64,73854.98,1.8,-0.75123,0.00034,10.7572]
[1780234188290,27.64,73854.87,1.8,-0.75126,0.00034,10.75655]
[1780234193338,27.64,73858.16,1.8,-0.75011,0.00034,10.78344]
[1780234198374,27.64,73857.61,1.8,-0.75027,0.00034,10.77962]
[1780234201396,27.65,73864.35,1.8,-0.74796,0.00034,10.83314]
[1780234203494,27.65,73865.44,1.8,-0.74759,0.00034,10.84175]
[1780234203545,27.65,73866.3,1.8,-0.7473,0.00034,10.84855]
[1780234203720,27.65,73866.3,1.8,-0.7473,0.00034,10.84855]
[1780234205733,27.65,73866.19,1.8,-0.74733,0.00034,10.84776]
[1780234205973,27.65,73866.19,1.8,-0.74733,0.00034,10.84776]
[1780234206235,27.65,73866.19,1.8,-0.74733,0.00034,10.84776]
[1780234206471,27.65,73866.19,1.8,-0.74733,0.00034,10.84776]
[1780234206490,27.65,73865.83,1.8,-0.74745,0.00034,10.84497]
[1780234206901,27.65,73865.83,1.8,-0.74745,0.00034,10.84497]
[1780234206969,27.65,73865.83,1.8,-0.74745,0.00034,10.84497]
[1780234207244,27.65,73865.83,1.8,-0.74745,0.00034,10.84497]
[1780234207438,27.65,73865.19,1.8,-0.74767,0.00034,10.83995]
[1780234209719,27.65,73865.88,1.8,-0.74744,0.00034,10.84527]
[1780234215494,27.65,73865.33,1.8,-0.74762,0.00034,10.84102]
[1780234223550,27.65,73866.12,1.8,-0.74736,0.00034,10.84703]
[1780234226122,27.65,73866.12,1.8,-0.74736,0.00034,10.84703]
[1780234226455,27.65,73866.12,1.8,-0.74736,0.00034,10.84703]
[1780234226522,27.65,73866.12,1.8,-0.74737,0.00034,10.84694]
[1780234226717,27.65,73866.12,1.8,-0.74737,0.00034,10.84694]
[1780234231606,27.65,73867.99,1.8,-0.74682,0.00034,10.85455]
[1780234238654,27.65,73869.67,1.8,-0.74622,0.00034,10.86834]
[1780234243690,27.65,73870.42,1.8,-0.74594,0.00034,10.87472]
[1780234248724,27.66,73870.14,1.8,-0.74602,0.00034,10.87302]
[1780234253760,27.66,73871.43,1.8,-0.74555,0.00034,10.88364]
[1780234258795,27.66,73871.16,1.8,-0.74562,0.00034,10.88204]
[1780234261151,27.66,73871.23,1.8,-0.74559,0.00034,10.88269]
[1780234261718,27.66,73871.23,1.8,-0.74559,0.00034,10.88269]
[1780234261158,27.66,73871.23,1.8,-0.74559,0.00034,10.88279]
[1780234266851,27.67,73872.0,1.8,-0.7453,0.00034,10.8894]
[1780234271886,27.67,73871.5,1.8,-0.74545,0.00034,10.88599]
[1780234277928,27.67,73870.96,1.8,-0.74561,0.00034,10.88241]
[1780234281956,27.67,73872.94,1.8,-0.74491,0.00034,10.89827]
[1780234285984,27.68,73869.28,1.8,-0.74614,0.00034,10.87006]
[1780234291024,27.68,73867.68,1.8,-0.74676,0.00034,10.85101]
[1780234296059,27.68,73868.61,1.8,-0.74642,0.00034,10.85893]
[1780234307136,27.69,73868.96,1.8,-0.74624,0.00034,10.86302]
[1780234312171,27.69,73868.96,1.8,-0.74621,0.00034,10.86363]
[1780234316226,27.7,73868.63,1.8,-0.74631,0.00034,10.86143]
[1780234319720,27.7,73869.07,1.8,-0.74614,0.00034,10.86524]
[1780234319809,27.7,73869.42,1.8,-0.74601,0.00034,10.86821]
[1780234326270,27.7,73869.69,1.8,-0.74589,0.00034,10.87102]
[1780234327278,27.71,73862.14,1.8,-0.74845,0.00034,10.81204]
[1780234328286,27.71,73856.5,1.8,-0.75035,0.00034,10.76779]
[1780234333357,27.71,73857.71,1.8,-0.74991,0.00034,10.77813]
[1780234340410,27.72,73858.11,1.8,-0.74972,0.00034,10.78252]
[1780234345445,27.72,73858.04,1.8,-0.74972,0.00034,10.78258]
[1780234349473,27.72,73865.9,1.8,-0.74703,0.00034,10.84471]
[1780234351486,27.72,73867.58,1.8,-0.74655,0.00034,10.85093]
[1780234356522,27.73,73867.63,1.8,-0.74652,0.00034,10.8516]
[1780234361558,27.73,73870.5,1.8,-0.74553,0.00034,10.87429]
[1780234364252,27.73,73870.5,1.8,-0.74553,0.00034,10.87429]
[1780234364475,27.73,73870.5,1.8,-0.74553,0.00034,10.87429]
[1780234364579,27.73,73870.37,1.8,-0.74557,0.00034,10.87338]
[1780234364863,27.73,73870.37,1.8,-0.74557,0.00034,10.87338]
[1780234364971,27.73,73870.37,1.8,-0.74557,0.00034,10.87338]
[1780234365542,27.73,73870.37,1.8,-0.74557,0.00034,10.87338]
[1780234365719,27.73,73870.37,1.8,-0.74557,0.00034,10.87338]
[1780234365821,27.73,73870.1,1.8,-0.74566,0.00034,10.87131]
[1780234366223,27.73,73870.1,1.8,-0.74566,0.00034,10.87131]
[1780234366595,27.73,73870.22,1.8,-0.74561,0.00034,10.87229]
[1780234367718,27.73,73870.22,1.8,-0.74561,0.00034,10.87229]
[1780234369614,27.73,73863.3,1.8,-0.74796,0.00034,10.81844]
[1780234370621,27.73,73860.99,1.8,-0.74874,0.00034,10.80042]
[1780234375656,27.73,73860.91,1.8,-0.74874,0.00034,10.80037]
[1780234375959,27.73,73860.91,1.8,-0.74874,0.00034,10.80037]
[1780234376318,27.73,73860.91,1.8,-0.74874,0.00034,10.80037]
[1780234376721,27.73,73860.91,1.8,-0.74874,0.00034,10.80037]
[1780234376777,27.73,73860.91,1.8,-0.74874,0.00034,10.80048]
[1780234382705,27.74,73860.3,1.8,-0.74891,0.00034,10.79633]
[1780234387740,27.74,73861.03,1.8,-0.74865,0.00034,10.80256]
[1780234392774,27.74,73860.39,1.8,-0.74884,0.00034,10.79799]
[1780234397811,27.75,73858.84,1.8,-0.74934,0.00034,10.78637]
[1780234399825,27.75,73862.36,1.8,-0.74814,0.00034,10.81425]
[1780234403852,27.75,73864.4,1.8,-0.74743,0.00034,10.83061]
[1780234408888,27.75,73864.73,1.8,-0.7473,0.00034,10.83363]
[1780234413923,27.76,73864.68,1.8,-0.74739,0.00034,10.82658]
[1780234419525,27.76,73864.1,1.8,-0.74757,0.00034,10.82242]
[1780234419718,27.76,73864.1,1.8,-0.74757,0.00034,10.82242]
[1780234419820,27.76,73864.16,1.8,-0.74754,0.00034,10.82309]
[1780234427014,27.76,73864.16,1.8,-0.74751,0.00034,10.82376]
[1780234428021,27.76,73861.95,1.8,-0.74826,0.00034,10.80657]
[1780234433056,27.77,73862.65,1.8,-0.748,0.00034,10.81261]
[1780234438090,27.77,73863.04,1.8,-0.74784,0.00034,10.8162]
[1780234443126,27.77,73862.2,1.8,-0.7481,0.00034,10.81015]
[1780234445140,27.77,73859.19,1.8,-0.74911,0.00034,10.7868]
[1780234449168,27.78,73855.66,1.8,-0.75028,0.00034,10.75964]
[1780234451182,27.78,73853.54,1.8,-0.75098,0.00034,10.74329]
[1780234458231,27.78,73853.3,1.8,-0.75102,0.00034,10.74228]
[1780234463266,27.79,73852.97,1.8,-0.75111,0.00034,10.74022]
[1780234468301,27.79,73852.83,1.8,-0.75113,0.00034,10.73969]
[1780234473336,27.79,73852.86,1.8,-0.7512,0.00034,10.73337]
[1780234474836,27.79,73852.86,1.8,-0.7512,0.00034,10.73337]
[1780234477720,27.79,73852.64,1.8,-0.75126,0.00034,10.73188]
[1780234477822,27.8,73852.64,1.8,-0.75124,0.00034,10.73224]
[1780234485420,27.8,73852.64,1.8,-0.75121,0.00034,10.73308]
[1780234488441,27.8,73847.86,1.8,-0.75279,0.00034,10.6958]
[1780234493476,27.81,73845.99,1.8,-0.7534,0.00034,10.68149]
[1780234499517,27.81,73845.74,1.8,-0.75346,0.00033,10.67995]
[1780234504553,27.81,73844.73,1.8,-0.75379,0.00033,10.67233]
[1780234507574,27.81,73847.54,1.8,-0.75284,0.00034,10.6948]
[1780234511602,27.81,73853.07,1.8,-0.75097,0.00034,10.73865]
[1780234512609,27.81,73856.49,1.8,-0.74981,0.00034,10.76565]
[1780234517668,27.81,73857.82,1.8,-0.74935,0.00034,10.77636]
[1780234522123,27.82,73857.93,1.8,-0.7493,0.00034,10.77743]
[1780234522218,27.82,73857.93,1.8,-0.7493,0.00034,10.77743]
[1780234522808,27.82,73857.93,1.8,-0.7493,0.00034,10.77743]
[1780234522971,27.82,73857.93,1.8,-0.7493,0.00034,10.77743]
[1780234522809,27.82,73857.96,1.8,-0.74929,0.00034,10.77771]
[1780234523486,27.82,73857.96,1.8,-0.74929,0.00034,10.77771]
[1780234523727,27.82,73857.96,1.8,-0.74929,0.00034,10.77771]
[1780234523821,27.82,73857.96,1.8,-0.74929,0.00034,10.77775]
[1780234524160,27.82,73857.96,1.8,-0.74929,0.00034,10.77775]
[1780234524717,27.82,73857.91,1.8,-0.7493,0.00034,10.7774]
[1780234525721,27.82,73857.91,1.8,-0.7493,0.00034,10.7774]
[1780234531767,27.82,73858.61,1.8,-0.74915,0.00034,10.77607]
[1780234532124,27.82,73858.61,1.8,-0.74915,0.00034,10.77607]
[1780234532590,27.82,73858.61,1.8,-0.74915,0.00034,10.77607]
[1780234532776,27.82,73861.01,1.8,-0.74834,0.00034,10.79489]
[1780234533722,27.82,73861.01,1.8,-0.74834,0.00034,10.79489]
[1780234536803,27.82,73866.67,1.8,-0.74642,0.00034,10.83896]
[1780234537932,27.82,73866.67,1.8,-0.74642,0.00034,10.83896]
[1780234538817,27.82,73869.95,1.8,-0.74531,0.00034,10.86433]
[1780234543852,27.82,73870.51,1.8,-0.7451,0.00034,10.86904]
[1780234548887,27.82,73870.46,1.8,-0.7451,0.00034,10.86901]
[1780234553921,27.82,73868.69,1.8,-0.74569,0.00034,10.85568]
[1780234556945,27.83,73865.8,1.8,-0.74666,0.00034,10.83347]
[1780234561981,27.83,73865.7,1.8,-0.74667,0.00034,10.83321]
[1780234567016,27.83,73866.04,1.8,-0.74656,0.00034,10.83582]
[1780234573059,27.83,73859.87,1.8,-0.74866,0.00034,10.78741]
[1780234574066,27.83,73863.36,1.8,-0.74748,0.00034,10.81468]
[1780234577390,27.83,73863.35,1.8,-0.74748,0.00034,10.81457]
[1780234577471,27.83,73863.35,1.8,-0.74748,0.00034,10.81457]
[1780234577571,27.83,73861.24,1.8,-0.7482,0.00034,10.79808]
[1780234581115,27.83,73864.12,1.8,-0.74722,0.00034,10.82054]
[1780234586150,27.82,73863.51,1.8,-0.74744,0.00034,10.8155]
[1780234593198,27.82,73863.66,1.8,-0.74751,0.00034,10.80913]
[1780234598287,27.82,73862.35,1.8,-0.74796,0.00034,10.79863]
[1780234604276,27.82,73862.85,1.8,-0.7478,0.00034,10.8024]
[1780234609311,27.82,73858.77,1.8,-0.74916,0.00034,10.77107]
[1780234610318,27.82,73849.27,1.8,-0.75235,0.00034,10.69646]
[1780234611325,27.82,73846.16,1.8,-0.75339,0.00034,10.67196]
[1780234614346,27.83,73844.12,1.8,-0.75406,0.00033,10.65612]
[1780234621395,27.83,73843.94,1.8,-0.75409,0.00033,10.65548]
[1780234623409,27.83,73841.26,1.8,-0.75498,0.00033,10.63444]
[1780234629003,27.83,73841.16,1.8,-0.755,0.00033,10.63391]
[1780234632472,27.83,73841.15,1.8,-0.755,0.00033,10.63383]
[1780234633718,27.83,73840.79,1.8,-0.75512,0.00033,10.63096]
[1780234633788,27.83,73840.61,1.8,-0.75518,0.00033,10.62953]
[1780234639522,27.83,73840.12,1.8,-0.75535,0.00033,10.62564]
[1780234643550,27.83,73837.68,1.8,-0.75616,0.00033,10.60618]
[1780234649592,27.83,73835.21,1.8,-0.75699,0.00033,10.58639]
[1780234654629,27.83,73834.19,1.8,-0.75741,0.00033,10.57149]
[1780234659664,27.84,73832.12,1.8,-0.75808,0.00033,10.55549]
[1780234664699,27.84,73833.44,1.8,-0.75761,0.00033,10.5666]
[1780234669734,27.84,73832.49,1.8,-0.75791,0.00033,10.55952]
[1780234675776,27.85,73829.98,1.8,-0.75872,0.00033,10.5399]
[1780234680078,27.85,73830.52,1.8,-0.75853,0.00033,10.54449]
[1780234680223,27.85,73830.53,1.8,-0.75852,0.00033,10.54466]
[1780234680501,27.85,73830.53,1.8,-0.75852,0.00033,10.54466]
[1780234680718,27.85,73830.53,1.8,-0.75852,0.00033,10.54466]
[1780234681166,27.85,73830.53,1.8,-0.75852,0.00033,10.54466]
[1780234680810,27.85,73830.34,1.8,-0.75858,0.00033,10.54326]
[1780234681219,27.85,73830.34,1.8,-0.75858,0.00033,10.54326]
[1780234681508,27.85,73830.34,1.8,-0.75858,0.00033,10.54326]
[1780234681817,27.85,73829.79,1.8,-0.75876,0.00033,10.53898]
[1780234683723,27.85,73829.01,1.8,-0.75901,0.00033,10.53286]
[1780234687860,27.85,73826.84,1.8,-0.7597,0.00033,10.51618]
[1780234690893,27.85,73826.65,1.8,-0.75976,0.00033,10.51475]
[1780234691103,27.85,73824.82,1.8,-0.76035,0.00033,10.50021]
[1780234691263,27.85,73824.82,1.8,-0.76035,0.00033,10.50021]
[1780234691727,27.85,73824.82,1.8,-0.76035,0.00033,10.50021]
[1780234691888,27.85,73823.72,1.8,-0.76072,0.00033,10.49137]
[1780234696677,27.85,73823.01,1.8,-0.76095,0.00033,10.4857]
[1780234696722,27.85,73823.01,1.8,-0.76095,0.00033,10.4857]
[1780234701958,27.86,73822.05,1.8,-0.76125,0.00033,10.47827]
[1780234706138,27.86,73817.38,1.8,-0.76278,0.00033,10.44086]
[1780234706994,27.86,73813.8,1.8,-0.76395,0.00033,10.41193]
[1780234707725,27.86,73813.8,1.8,-0.76395,0.00033,10.41193]
[1780234708001,27.86,73811.28,1.8,-0.76477,0.00033,10.39173]
[1780234709008,27.86,73807.98,1.8,-0.76584,0.00033,10.36508]
[1780234712029,27.86,73801.41,1.8,-0.76806,0.00032,10.30476]
[1780234714046,27.86,73801.61,1.8,-0.76799,0.00032,10.30649]
[1780234714222,27.86,73799.94,1.8,-0.76853,0.00032,10.29295]
[1780234714388,27.86,73799.94,1.8,-0.76853,0.00032,10.29295]
[1780234717725,27.86,73798.19,1.8,-0.76908,0.00032,10.27901]
[1780234723106,27.87,73797.0,1.8,-0.76943,0.00032,10.27002]
[1780234723974,27.87,73797.0,1.8,-0.76943,0.00032,10.27002]
[1780234724113,27.87,73792.85,1.8,-0.77077,0.00032,10.23617]
[1780234726129,27.87,73787.19,1.8,-0.77257,0.00032,10.19003]
[1780234726343,27.87,73787.19,1.8,-0.77257,0.00032,10.19003]
[1780234726470,27.87,73787.19,1.8,-0.77257,0.00032,10.19003]
[1780234727136,27.87,73783.82,1.8,-0.77364,0.00032,10.1625]
[1780234727557,27.87,73783.82,1.8,-0.77364,0.00032,10.1625]
[1780234727724,27.87,73783.82,1.8,-0.77364,0.00032,10.1625]
[1780234731039,27.87,73783.97,1.8,-0.77357,0.00032,10.16426]
[1780234731218,27.87,73783.97,1.8,-0.77357,0.00032,10.16426]
[1780234734738,27.88,73783.63,1.8,-0.77363,0.00032,10.16273]
[1780234735729,27.88,73784.2,1.8,-0.77344,0.00032,10.16768]
[1780234736199,27.88,73790.1,1.8,-0.77154,0.00032,10.21645]
[1780234737206,27.88,73792.38,1.8,-0.7708,0.00032,10.23534]
[1780234737368,27.88,73792.38,1.8,-0.7708,0.00032,10.23534]
[1780234737470,27.88,73792.38,1.8,-0.7708,0.00032,10.23534]
[1780234738408,27.88,73794.1,1.8,-0.77023,0.00032,10.24973]
[1780234738482,27.88,73794.1,1.8,-0.77023,0.00032,10.24973]
[1780234743475,27.89,73793.47,1.8,-0.7704,0.00032,10.24545]
[1780234743727,27.89,73793.47,1.8,-0.7704,0.00032,10.24545]
[1780234743749,27.89,73797.19,1.8,-0.7692,0.00032,10.27588]
[1780234745935,27.89,73798.55,1.8,-0.76876,0.00032,10.28694]
[1780234745975,27.89,73798.55,1.8,-0.76876,0.00032,10.28694]
[1780234746358,27.89,73800.84,1.8,-0.76803,0.00032,10.30549]
[1780234748037,27.89,73800.84,1.8,-0.76803,0.00032,10.30549]
[1780234748222,27.89,73800.84,1.8,-0.76803,0.00032,10.30549]
[1780234748139,27.89,73805.77,1.8,-0.76642,0.00033,10.34568]
[1780234749608,27.89,73806.71,1.8,-0.76612,0.00033,10.35332]
[1780234749722,27.89,73806.71,1.8,-0.76612,0.00033,10.35332]
[1780234750299,27.89,73803.3,1.8,-0.76723,0.00032,10.32561]
[1780234752981,27.89,73803.23,1.8,-0.76725,0.00032,10.32507]
[1780234753222,27.89,73803.23,1.8,-0.76725,0.00032,10.32507]
[1780234753300,27.89,73801.69,1.8,-0.76774,0.00032,10.31263]
[1780234753472,27.89,73801.69,1.8,-0.76774,0.00032,10.31263]
[1780234757342,27.89,73800.1,1.8,-0.76825,0.00032,10.29984]
[1780234757395,27.89,73800.1,1.8,-0.76825,0.00032,10.29984]
[1780234757469,27.89,73800.1,1.8,-0.76825,0.00032,10.29984]
[1780234760416,27.89,73800.19,1.8,-0.76821,0.00032,10.3008]
[1780234760469,27.89,73800.19,1.8,-0.76821,0.00032,10.3008]
[1780234761691,27.89,73799.98,1.8,-0.76828,0.00032,10.29916]
[1780234761727,27.89,73799.98,1.8,-0.76828,0.00032,10.29916]
[1780234763388,27.89,73803.04,1.8,-0.76728,0.00032,10.3243]
[1780234765829,27.89,73803.16,1.8,-0.76724,0.00032,10.32532]
[1780234765970,27.89,73803.16,1.8,-0.76724,0.00032,10.32532]
[1780234768646,27.89,73802.93,1.8,-0.7673,0.00032,10.32371]
[1780234768723,27.89,73802.93,1.8,-0.7673,0.00032,10.32371]
[1780234770247,27.89,73804.1,1.8,-0.76692,0.00032,10.33328]
[1780234770468,27.89,73804.39,1.8,-0.76682,0.00032,10.33567]
[1780234770550,27.89,73802.26,1.8,-0.76751,0.00032,10.31838]
[1780234774075,27.89,73801.95,1.8,-0.76771,0.00032,10.30873]
[1780234774218,27.89,73801.95,1.8,-0.76771,0.00032,10.30873]
[1780234777919,27.9,73801.95,1.8,-0.76769,0.00032,10.30923]
[1780234779726,27.9,73801.95,1.8,-0.76768,0.00032,10.30963]
[1780234786270,27.9,73802.05,1.8,-0.7676,0.00032,10.31144]
[1780234786475,27.91,73800.46,1.8,-0.7681,0.00032,10.29889]
[1780234788114,27.91,73801.27,1.8,-0.76783,0.00032,10.30569]
[1780234788224,27.91,73801.27,1.8,-0.76783,0.00032,10.30569]
[1780234789570,27.91,73799.13,1.8,-0.7685,0.00032,10.28884]
[1780234790460,27.91,73799.13,1.8,-0.7685,0.00032,10.28884]
[1780234791719,27.91,73798.9,1.8,-0.76857,0.00032,10.28718]
[1780234791800,27.91,73798.9,1.8,-0.76857,0.00032,10.28718]
[1780234791861,27.91,73798.93,1.8,-0.76855,0.00032,10.28763]
[1780234795490,27.91,73796.93,1.8,-0.76917,0.00032,10.27195]
[1780234795717,27.91,73796.93,1.8,-0.76917,0.00032,10.27195]
[1780234799170,27.92,73797.55,1.8,-0.76894,0.00032,10.27769]
[1780234799221,27.92,73797.55,1.8,-0.76894,0.00032,10.27769]
[1780234802714,27.92,73796.63,1.8,-0.7692,0.00032,10.27108]
[1780234802925,27.92,73796.63,1.8,-0.7692,0.00032,10.27108]
[1780234802971,27.92,73796.63,1.8,-0.7692,0.00032,10.27108]
[1780234803027,27.92,73796.64,1.8,-0.76918,0.00032,10.27162]
[1780234806260,27.92,73796.84,1.8,-0.76912,0.00032,10.27325]
[1780234807719,27.93,73796.82,1.8,-0.7691,0.00032,10.27376]
[1780234809777,27.93,73796.82,1.8,-0.76909,0.00032,10.27399]
[1780234809970,27.93,73796.82,1.8,-0.76909,0.00032,10.27399]
[1780234813308,27.93,73796.19,1.8,-0.76925,0.00032,10.26974]
[1780234813471,27.93,73796.19,1.8,-0.76925,0.00032,10.26974]
[1780234814173,27.93,73796.19,1.8,-0.76925,0.00032,10.26974]
[1780234814223,27.93,73796.19,1.8,-0.76925,0.00032,10.26974]
[1780234814274,27.94,73796.19,1.8,-0.76923,0.00032,10.27042]
[1780234816985,27.94,73796.19,1.8,-0.76923,0.00032,10.27042]
[1780234817224,27.94,73796.19,1.8,-0.76923,0.00032,10.27042]
[1780234820673,27.94,73798.62,1.8,-0.76841,0.00032,10.29108]
[1780234822055,27.94,73798.6,1.8,-0.7684,0.00032,10.29132]
[1780234822219,27.94,73798.6,1.8,-0.7684,0.00032,10.29132]
[1780234824053,27.95,73798.1,1.8,-0.76854,0.00032,10.28765]
[1780234824221,27.95,73798.1,1.8,-0.76854,0.00032,10.28765]
[1780234827289,27.95,73798.45,1.8,-0.76841,0.00032,10.29112]
[1780234828887,27.95,73798.36,1.8,-0.76842,0.00032,10.29079]
[1780234828975,27.95,73798.36,1.8,-0.76842,0.00032,10.29079]
[1780234828989,27.95,73798.24,1.8,-0.76845,0.00032,10.29001]
[1780234829897,27.95,73798.24,1.8,-0.76845,0.00032,10.29001]
[1780234829970,27.95,73798.24,1.8,-0.76845,0.00032,10.29001]
[1780234829999,27.95,73795.32,1.8,-0.76938,0.00032,10.26642]
[1780234830523,27.95,73795.32,1.8,-0.76938,0.00032,10.26642]
[1780234830718,27.95,73795.32,1.8,-0.76938,0.00032,10.26642]
[1780234831869,27.95,73795.44,1.8,-0.76943,0.00032,10.26059]
[1780234833900,27.96,73795.74,1.8,-0.76932,0.00032,10.26326]
[1780234837599,27.96,73795.64,1.8,-0.76934,0.00032,10.26291]
[1780234837718,27.96,73795.64,1.8,-0.76934,0.00032,10.26291]
[1780234837883,27.96,73795.64,1.8,-0.76934,0.00032,10.26291]
[1780234837969,27.96,73795.64,1.8,-0.76934,0.00032,10.26291]
[1780234838302,27.96,73795.64,1.8,-0.76934,0.00032,10.26291]
[1780234838071,27.96,73795.64,1.8,-0.7693,0.00032,10.26382]
[1780234838718,27.96,73795.64,1.8,-0.7693,0.00032,10.26382]
[1780234838919,27.96,73795.8,1.8,-0.76925,0.00032,10.26512]
[1780234841262,27.96,73795.96,1.8,-0.76919,0.00032,10.26665]
[1780234841480,27.97,73795.96,1.8,-0.76917,0.00032,10.2671]
[1780234844933,27.97,73795.85,1.8,-0.76919,0.00032,10.26664]
[1780234845718,27.97,73795.74,1.8,-0.76922,0.00032,10.26596]
[1780234848773,27.97,73795.43,1.8,-0.76929,0.00032,10.2641]
[1780234848969,27.97,73795.43,1.8,-0.76929,0.00032,10.2641]
[1780234855116,27.98,73795.35,1.8,-0.76926,0.00032,10.26477]
[1780234855218,27.98,73795.35,1.8,-0.76926,0.00032,10.26477]
[1780234857212,27.98,73796.09,1.8,-0.76901,0.00032,10.27124]
[1780234858823,27.98,73796.12,1.8,-0.76897,0.00032,10.27212]
[1780234861720,28.0,73796.42,1.8,-0.76876,0.00032,10.27725]
[1780234862499,28.01,73796.51,1.8,-0.76865,0.00032,10.2802]
[1780234862719,28.01,73796.51,1.8,-0.76865,0.00032,10.2802]
[1780234866184,28.02,73796.53,1.8,-0.76855,0.00032,10.28254]
[1780234866222,28.02,73796.53,1.8,-0.76855,0.00032,10.28254]
[1780234870649,28.05,73796.69,1.8,-0.76822,0.00032,10.29072]
[1780234871719,28.05,73796.69,1.8,-0.76821,0.00032,10.29091]
[1780234874177,28.06,73796.78,1.8,-0.76816,0.00032,10.2922]
[1780234874221,28.06,73796.78,1.8,-0.76816,0.00032,10.2922]
[1780234878160,28.06,73796.69,1.8,-0.76818,0.00032,10.29185]
[1780234878218,28.06,73796.69,1.8,-0.76818,0.00032,10.29185]
[1780234881997,28.06,73796.56,1.8,-0.76817,0.00032,10.29192]
[1780234885692,28.07,73797.08,1.8,-0.76798,0.00032,10.29688]
[1780234885725,28.07,73797.08,1.8,-0.76798,0.00032,10.29688]
[1780234892296,28.07,73796.86,1.8,-0.7681,0.00032,10.28913]
[1780234896958,28.08,73796.77,1.8,-0.7681,0.00032,10.28915]
[1780234896983,28.08,73796.77,1.8,-0.7681,0.00032,10.28915]
[1780234902147,28.08,73795.68,1.8,-0.76842,0.00032,10.28108]
[1780234902366,28.08,73791.72,1.8,-0.76967,0.00032,10.24935]
[1780234903725,28.09,73791.02,1.8,-0.76989,0.00032,10.2439]
[1780234909415,28.09,73790.65,1.8,-0.76995,0.00032,10.24225]
[1780234910976,28.09,73790.65,1.8,-0.76995,0.00032,10.24225]
[1780234913726,28.09,73791.06,1.8,-0.7698,0.00032,10.24599]
[1780234924521,28.11,73790.51,1.8,-0.76988,0.00032,10.24416]
[1780234929725,28.11,73790.36,1.8,-0.76989,0.00032,10.24372]
[1780234935598,28.12,73789.59,1.8,-0.77008,0.00032,10.23888]
[1780234938240,28.12,73789.59,1.8,-0.77008,0.00032,10.23888]
[1780234938472,28.12,73789.52,1.8,-0.77008,0.00032,10.23893]
[1780234943654,28.13,73788.0,1.8,-0.77052,0.00032,10.22762]
[1780234947683,28.13,73789.97,1.8,-0.76986,0.00032,10.2445]
[1780234948574,28.13,73789.97,1.8,-0.76986,0.00032,10.2445]
[1780234949697,28.13,73787.71,1.8,-0.77057,0.00032,10.22656]
[1780234954732,28.14,73787.95,1.8,-0.77055,0.00032,10.22241]
[1780234958956,28.14,73787.97,1.8,-0.77051,0.00032,10.22327]
[1780234959721,28.14,73787.12,1.8,-0.77076,0.00032,10.21685]
[1780234960774,28.15,73782.29,1.8,-0.77229,0.00032,10.1778]
[1780234961781,28.15,73779.19,1.8,-0.77327,0.00032,10.15281]
[1780234966816,28.15,73778.82,1.8,-0.77332,0.00032,10.15135]
[1780234970955,28.16,73778.6,1.8,-0.77336,0.00032,10.15047]
[1780234976886,28.17,73777.68,1.8,-0.77357,0.00032,10.14506]
[1780234981921,28.18,73777.96,1.8,-0.77342,0.00032,10.1488]
[1780234982928,28.18,73781.15,1.8,-0.7724,0.00032,10.17507]
[1780234983934,28.18,73785.92,1.8,-0.77087,0.00032,10.21408]
[1780234986956,28.18,73788.31,1.8,-0.77008,0.00032,10.23406]
[1780234990984,28.19,73785.9,1.8,-0.77082,0.00032,10.21528]
[1780234992079,28.19,73785.9,1.8,-0.77082,0.00032,10.21528]
[1780234992224,28.19,73785.9,1.8,-0.77082,0.00032,10.21528]
[1780234995012,28.19,73788.85,1.8,-0.76985,0.00032,10.23996]
[1780235000049,28.19,73788.29,1.8,-0.76999,0.00032,10.23629]
[1780235005083,28.2,73787.53,1.8,-0.7702,0.00032,10.23103]
[1780235014146,28.21,73788.69,1.8,-0.76987,0.00032,10.23479]
[1780235015110,28.21,73788.69,1.8,-0.76987,0.00032,10.23479]
[1780235015219,28.21,73788.69,1.8,-0.76987,0.00032,10.23479]
[1780235021194,28.21,73788.28,1.8,-0.76995,0.00032,10.23272]
[1780235026230,28.22,73788.45,1.8,-0.76986,0.00032,10.23499]
[1780235026850,28.22,73788.45,1.8,-0.76986,0.00032,10.23499]
[1780235027236,28.22,73793.25,1.8,-0.76831,0.00032,10.27411]
[1780235027723,28.22,73793.25,1.8,-0.76831,0.00032,10.27411]
[1780235028244,28.22,73795.66,1.8,-0.76753,0.00032,10.29366]
[1780235033279,28.22,73795.6,1.8,-0.76755,0.00032,10.2931]
[1780235038314,28.22,73795.53,1.8,-0.76757,0.00032,10.29249]
[1780235043319,28.22,73795.59,1.8,-0.76756,0.00032,10.29295]
[1780235043721,28.22,73795.59,1.8,-0.76756,0.00032,10.29295]
[1780235043969,28.22,73795.59,1.8,-0.76756,0.00032,10.29295]
[1780235049391,28.22,73795.84,1.8,-0.76747,0.00032,10.29506]
[1780235056440,28.22,73796.28,1.8,-0.7673,0.00032,10.29943]
[1780235058069,28.22,73795.88,1.8,-0.76742,0.00032,10.29633]
[1780235058223,28.22,73795.88,1.8,-0.76742,0.00032,10.29633]
[1780235060468,28.23,73798.18,1.8,-0.76667,0.00032,10.31518]
[1780235063489,28.23,73795.9,1.8,-0.76739,0.00032,10.29716]
[1780235068524,28.23,73796.03,1.8,-0.76732,0.00032,10.2988]
[1780235075572,28.23,73796.09,1.8,-0.76737,0.00032,10.29289]
[1780235076655,28.23,73796.09,1.8,-0.76737,0.00032,10.29289]
[1780235077726,28.23,73796.11,1.8,-0.76736,0.00032,10.29317]
[1780235083631,28.24,73796.46,1.8,-0.76724,0.00032,10.2962]
[1780235087723,28.24,73794.93,1.8,-0.76773,0.00032,10.2839]
[1780235099130,28.24,73794.79,1.8,-0.76777,0.00032,10.28282]
[1780235104502,28.24,73793.77,1.8,-0.76805,0.00032,10.27577]
[1780235104723,28.24,73793.53,1.8,-0.76813,0.00032,10.27388]
[1780235110889,28.24,73793.74,1.8,-0.76806,0.00032,10.27564]
[1780235111095,28.24,73789.58,1.8,-0.76939,0.00032,10.24213]
[1780235111828,28.24,73784.62,1.8,-0.77097,0.00032,10.20195]
[1780235113728,28.24,73783.85,1.8,-0.77122,0.00032,10.19568]
[1780235119572,28.24,73783.87,1.8,-0.77122,0.00032,10.19569]
[1780235118877,28.24,73790.54,1.8,-0.76909,0.00032,10.24959]
[1780235119722,28.24,73790.54,1.8,-0.76909,0.00032,10.24959]
[1780235126505,28.24,73791.89,1.8,-0.76867,0.00032,10.26018]
[1780235126722,28.24,73791.77,1.8,-0.76873,0.00032,10.25869]
[1780235129955,28.24,73789.87,1.8,-0.76935,0.00032,10.24305]
[1780235134155,28.23,73789.83,1.8,-0.76948,0.00032,10.2353]
[1780235135729,28.23,73789.52,1.8,-0.76958,0.00032,10.23256]
[1780235142578,28.23,73789.15,1.8,-0.76971,0.00032,10.22929]
[1780235143728,28.23,73789.21,1.8,-0.76971,0.00032,10.22949]
[1780235150097,28.23,73788.93,1.8,-0.76982,0.00032,10.22675]
[1780235150980,28.23,73788.93,1.8,-0.76982,0.00032,10.22675]
[1780235151223,28.23,73788.93,1.8,-0.76982,0.00032,10.22675]
[1780235162181,28.22,73789.28,1.8,-0.76973,0.00032,10.22881]
[1780235163667,28.22,73789.58,1.8,-0.76964,0.00032,10.23117]
[1780235165730,28.22,73789.31,1.8,-0.76973,0.00032,10.22885]
[1780235172251,28.22,73789.03,1.8,-0.76984,0.00032,10.22613]
[1780235175660,28.22,73785.95,1.8,-0.77083,0.00032,10.20096]
[1780235175722,28.22,73785.95,1.8,-0.77083,0.00032,10.20096]
[1780235182321,28.22,73787.47,1.8,-0.77036,0.00032,10.21302]
[1780235188363,28.22,73787.87,1.8,-0.77024,0.00032,10.21599]
[1780235190377,28.22,73785.73,1.8,-0.77093,0.00032,10.19856]
[1780235193807,28.22,73786.56,1.8,-0.77077,0.00032,10.19788]
[1780235193971,28.22,73786.56,1.8,-0.77077,0.00032,10.19788]
[1780235199441,28.22,73788.29,1.8,-0.77023,0.00032,10.21169]
[1780235204475,28.21,73788.91,1.8,-0.77004,0.00032,10.21646]
[1780235207724,28.21,73789.12,1.8,-0.76998,0.00032,10.21805]
[1780235214535,28.21,73789.17,1.8,-0.76997,0.00032,10.21824]
[1780235214720,28.21,73789.17,1.8,-0.76998,0.00032,10.21803]
[1780235219580,28.21,73791.14,1.8,-0.76936,0.00032,10.23369]
[1780235219742,28.21,73791.14,1.8,-0.76936,0.00032,10.23369]
[1780235220587,28.21,73794.65,1.8,-0.76823,0.00032,10.26204]
[1780235221594,28.21,73796.81,1.8,-0.76754,0.00032,10.27947]
[1780235223723,28.21,73797.19,1.8,-0.76742,0.00032,10.28251]
[1780235233678,28.21,73797.86,1.8,-0.76721,0.00032,10.2877]
[1780235243748,28.21,73797.87,1.8,-0.76721,0.00032,10.28761]
[1780235245727,28.21,73797.87,1.8,-0.76721,0.00032,10.28761]
[1780235250116,28.21,73796.82,1.8,-0.76755,0.00032,10.2791]
[1780235250221,28.21,73796.82,1.8,-0.76755,0.00032,10.2791]
[1780235250801,28.21,73789.89,1.8,-0.76978,0.00032,10.2231]
[1780235257850,28.21,73787.77,1.8,-0.77055,0.00032,10.19903]
[1780235263722,28.21,73787.41,1.8,-0.77065,0.00032,10.19633]
[1780235273965,28.21,73786.92,1.8,-0.77079,0.00032,10.19292]
[1780235280019,28.21,73786.85,1.8,-0.7708,0.00032,10.19264]
[1780235285045,28.22,73787.11,1.8,-0.77071,0.00032,10.19495]
[1780235292098,28.22,73787.16,1.8,-0.77068,0.00032,10.19565]
[1780235295777,28.22,73787.67,1.8,-0.77051,0.00032,10.19983]
[1780235295970,28.22,73787.69,1.8,-0.77051,0.00032,10.20001]
[1780235297133,28.22,73778.94,1.8,-0.77329,0.00032,10.12902]
[1780235298140,28.22,73776.68,1.8,-0.77401,0.00032,10.11071]
[1780235303175,28.22,73776.15,1.8,-0.77415,0.00032,10.10701]
[1780235306566,28.22,73775.32,1.8,-0.7744,0.00032,10.10048]
[1780235309734,28.22,73776.21,1.8,-0.77411,0.00032,10.10793]
[1780235315259,28.22,73776.06,1.8,-0.77426,0.00032,10.09956]
[1780235320686,28.22,73776.15,1.8,-0.77423,0.00032,10.10021]
[1780235334436,28.23,73776.67,1.8,-0.77405,0.00032,10.10491]
[1780235348493,28.23,73776.31,1.8,-0.77413,0.00032,10.10297]
[1780235353527,28.23,73776.3,1.8,-0.77412,0.00032,10.10301]
[1780235358563,28.23,73776.03,1.8,-0.7742,0.00032,10.10099]
[1780235365612,28.23,73776.8,1.8,-0.77395,0.00032,10.10748]
[1780235372661,28.23,73776.5,1.8,-0.77414,0.00032,10.09794]
[1780235376688,28.24,73774.12,1.8,-0.77489,0.00032,10.07871]
[1780235377696,28.24,73771.91,1.8,-0.77559,0.00032,10.06072]
[1780235379710,28.24,73766.91,1.8,-0.77715,0.00031,10.01999]
[1780235380717,28.24,73764.39,1.8,-0.7779,0.00031,10.0006]
[1780235385752,28.25,73762.09,1.8,-0.77859,0.00031,9.98251]
[1780235390787,28.25,73760.99,1.8,-0.7789,0.00031,9.97433]
[1780235395822,28.25,73761.06,1.8,-0.77884,0.00031,9.97583]
[1780235400857,28.26,73760.43,1.8,-0.779,0.00031,9.97163]
[1780235405892,28.26,73760.45,1.8,-0.77896,0.00031,9.97279]
[1780235410927,28.27,73760.89,1.8,-0.77878,0.00031,9.97741]
[1780235411934,28.27,73763.48,1.8,-0.77796,0.00031,9.99884]
[1780235412941,28.27,73768.63,1.8,-0.77634,0.00031,10.04115]
[1780235417976,28.27,73768.02,1.8,-0.77653,0.00031,10.03614]
[1780235423011,28.27,73768.56,1.8,-0.77636,0.00031,10.04047]
[1780235425026,28.27,73771.75,1.8,-0.77536,0.00032,10.06648]
[1780235430061,28.27,73769.75,1.8,-0.77598,0.00032,10.05048]
[1780235435096,28.27,73769.73,1.8,-0.77609,0.00032,10.04304]
[1780235440131,28.27,73769.54,1.8,-0.77612,0.00031,10.04208]
[1780235446173,28.28,73769.62,1.8,-0.77607,0.00032,10.04344]
[1780235451968,28.28,73769.62,1.8,-0.77607,0.00032,10.04344]
[1780235457250,28.28,73769.68,1.8,-0.776,0.00031,10.04527]
[1780235462294,28.29,73769.1,1.8,-0.77616,0.00031,10.04117]
[1780235467329,28.29,73769.28,1.8,-0.77607,0.00031,10.0433]
[1780235472364,28.29,73769.53,1.8,-0.77597,0.00031,10.04598]
[1780235479413,28.29,73769.36,1.8,-0.77601,0.00031,10.04484]
[1780235486462,28.29,73769.22,1.8,-0.77606,0.00031,10.04366]
[1780235491496,28.29,73769.4,1.8,-0.77611,0.00031,10.03777]
[1780235501567,28.3,73769.4,1.8,-0.77607,0.00031,10.03877]
[1780235506602,28.3,73769.33,1.8,-0.77607,0.00031,10.03882]
[1780235512644,28.31,73769.57,1.8,-0.77597,0.00031,10.0415]
[1780235517680,28.31,73769.61,1.8,-0.77593,0.00031,10.0424]
[1780235523722,28.31,73769.24,1.8,-0.77602,0.00031,10.04018]
[1780235528757,28.31,73764.31,1.8,-0.77755,0.00031,10.00038]
[1780235530773,28.32,73761.94,1.8,-0.77828,0.00031,9.98133]
[1780235531780,28.32,73753.18,1.8,-0.78101,0.00031,9.9095]
[1780235532786,28.32,73748.21,1.8,-0.78254,0.00031,9.86871]
[1780235535456,28.32,73746.51,1.8,-0.78305,0.00031,9.85508]
[1780235535808,28.32,73741.27,1.8,-0.78466,0.00031,9.81199]
[1780235536814,28.32,73737.75,1.8,-0.78574,0.00031,9.7831]
[1780235540661,28.32,73736.14,1.8,-0.7862,0.00031,9.77064]
[1780235540983,28.32,73736.14,1.8,-0.7862,0.00031,9.77064]
[1780235541850,28.33,73738.04,1.8,-0.78559,0.00031,9.78698]
[1780235542985,28.33,73738.04,1.8,-0.78559,0.00031,9.78698]
[1780235543913,28.33,73738.52,1.8,-0.78543,0.00031,9.79124]
[1780235543977,28.33,73738.52,1.8,-0.78543,0.00031,9.79124]
[1780235543955,28.33,73738.62,1.8,-0.78539,0.00031,9.79234]
[1780235544242,28.33,73738.62,1.8,-0.78539,0.00031,9.79234]
[1780235544470,28.33,73738.62,1.8,-0.78539,0.00031,9.79234]
[1780235544910,28.33,73738.62,1.8,-0.78539,0.00031,9.79234]
[1780235544972,28.33,73738.62,1.8,-0.78539,0.00031,9.79234]
[1780235545011,28.33,73736.22,1.8,-0.78612,0.00031,9.77273]
[1780235546885,28.33,73733.79,1.8,-0.78684,0.00031,9.75318]
[1780235547892,28.33,73730.05,1.8,-0.78797,0.0003,9.72245]
[1780235549527,28.34,73729.97,1.8,-0.78798,0.0003,9.72215]
[1780235549720,28.34,73729.97,1.8,-0.78798,0.0003,9.72215]
[1780235551920,28.34,73726.74,1.8,-0.78905,0.0003,9.68867]
[1780235552927,28.34,73722.61,1.8,-0.7903,0.0003,9.65433]
[1780235553340,28.34,73722.61,1.8,-0.7903,0.0003,9.65433]
[1780235553793,28.34,73722.61,1.8,-0.7903,0.0003,9.65433]
[1780235553972,28.34,73722.61,1.8,-0.7903,0.0003,9.65433]
[1780235554944,28.34,73718.67,1.8,-0.79148,0.0003,9.62167]
[1780235556956,28.34,73724.94,1.8,-0.78957,0.0003,9.67421]
[1780235561991,28.34,73725.28,1.8,-0.78946,0.0003,9.67735]
[1780235562591,28.34,73725.28,1.8,-0.78946,0.0003,9.67735]
[1780235568033,28.35,73721.81,1.8,-0.7905,0.0003,9.64886]
[1780235570047,28.35,73723.64,1.8,-0.78993,0.0003,9.66429]
[1780235575082,28.35,73723.86,1.8,-0.78985,0.0003,9.66646]
[1780235580117,28.35,73723.78,1.8,-0.78987,0.0003,9.66614]
[1780235583138,28.35,73725.76,1.8,-0.78925,0.0003,9.68298]
[1780235589180,28.36,73726.93,1.8,-0.78885,0.0003,9.69394]
[1780235590186,28.36,73733.09,1.8,-0.78697,0.00031,9.74526]
[1780235591196,28.36,73737.7,1.8,-0.78555,0.00031,9.78357]
[1780235596232,28.36,73740.7,1.8,-0.78461,0.00031,9.80875]
[1780235598246,28.36,73744.02,1.8,-0.78359,0.00031,9.83624]
[1780235599151,28.36,73744.02,1.8,-0.78359,0.00031,9.83624]
[1780235599255,28.36,73751.01,1.8,-0.78142,0.00031,9.89383]
[1780235601269,28.36,73754.21,1.8,-0.78043,0.00031,9.92008]
[1780235602221,28.36,73754.21,1.8,-0.78043,0.00031,9.92008]
[1780235602276,28.36,73750.52,1.8,-0.78158,0.00031,9.88975]
[1780235604291,28.36,73745.38,1.8,-0.78317,0.00031,9.84748]
[1780235605298,28.36,73743.3,1.8,-0.78381,0.00031,9.83038]
[1780235608232,28.36,73742.6,1.8,-0.78401,0.00031,9.82483]
[1780235613355,28.36,73743.86,1.8,-0.78371,0.00031,9.82838]
[1780235618390,28.37,73743.79,1.8,-0.78372,0.00031,9.82817]
[1780235620231,28.37,73743.81,1.8,-0.78371,0.00031,9.82841]
[1780235620564,28.37,73747.0,1.8,-0.78272,0.00031,9.85476]
[1780235627453,28.37,73747.31,1.8,-0.78262,0.00031,9.85762]
[1780235630814,28.37,73747.27,1.8,-0.78263,0.00031,9.85738]
[1780235630972,28.37,73747.27,1.8,-0.78263,0.00031,9.85738]
[1780235631073,28.37,73750.13,1.8,-0.78174,0.00031,9.88096]
[1780235631481,28.37,73754.22,1.8,-0.78047,0.00031,9.91454]
[1780235636516,28.37,73757.54,1.8,-0.77943,0.00031,9.94178]
[1780235641552,28.37,73757.62,1.8,-0.77941,0.00031,9.94236]
[1780235646588,28.37,73757.0,1.8,-0.77959,0.00031,9.93764]
[1780235647248,28.37,73757.0,1.8,-0.77959,0.00031,9.93764]
[1780235647492,28.37,73757.0,1.8,-0.77959,0.00031,9.93764]
[1780235652631,28.37,73760.61,1.8,-0.77843,0.00031,9.96792]
[1780235654305,28.37,73761.35,1.8,-0.7782,0.00031,9.97405]
[1780235658672,28.38,73764.05,1.8,-0.77734,0.00031,9.99647]
[1780235664714,28.38,73761.73,1.8,-0.77807,0.00031,9.97746]
[1780235666728,28.37,73766.15,1.8,-0.77669,0.00031,10.01344]
[1780235667735,28.37,73770.87,1.8,-0.7752,0.00032,10.05182]
[1780235672770,28.37,73769.67,1.8,-0.77571,0.00031,10.03424]
[1780235677805,28.37,73769.2,1.8,-0.77587,0.00031,10.02995]
[1780235682840,28.37,73768.87,1.8,-0.77599,0.00031,10.02685]
[1780235693916,28.36,73768.47,1.8,-0.77615,0.00031,10.02276]
[1780235698952,28.36,73768.43,1.8,-0.77618,0.00031,10.02211]
[1780235703987,28.36,73768.53,1.8,-0.77616,0.00031,10.02261]
[1780235708015,28.36,73758.67,1.8,-0.77926,0.00031,9.94187]
[1780235713049,28.36,73757.71,1.8,-0.77954,0.00031,9.93453]
[1780235718087,28.36,73757.7,1.8,-0.77952,0.00031,9.93495]
[1780235723122,28.37,73757.83,1.8,-0.77947,0.00031,9.93632]
[1780235728157,28.37,73758.15,1.8,-0.77936,0.00031,9.93908]
[1780235733192,28.37,73758.31,1.8,-0.77942,0.00031,9.93317]
[1780235738227,28.37,73759.03,1.8,-0.77919,0.00031,9.93919]
[1780235743262,28.37,73759.01,1.8,-0.77919,0.00031,9.93912]
[1780235750311,28.37,73759.19,1.8,-0.77913,0.00031,9.94072]
[1780235755346,28.37,73757.65,1.8,-0.77959,0.00031,9.92867]
[1780235760381,28.37,73756.54,1.8,-0.77991,0.00031,9.92022]
[1780235765416,28.38,73756.33,1.8,-0.77995,0.00031,9.91916]
[1780235770451,28.38,73757.38,1.8,-0.7796,0.00031,9.92839]
[1780235775486,28.38,73757.35,1.8,-0.77958,0.00031,9.92872]
[1780235780520,28.39,73758.62,1.8,-0.77917,0.00031,9.93965]
[1780235785556,28.39,73758.81,1.8,-0.7791,0.00031,9.94125]
[1780235790591,28.39,73758.86,1.8,-0.77909,0.00031,9.94168]
[1780235795629,28.39,73757.83,1.8,-0.77951,0.00031,9.92596]
[1780235803685,28.39,73757.83,1.8,-0.77951,0.00031,9.92609]
[1780235816776,28.39,73757.9,1.8,-0.77946,0.00031,9.9275]
[1780235823825,28.4,73757.56,1.8,-0.77953,0.00031,9.92556]
[1780235829867,28.4,73757.25,1.8,-0.7796,0.00031,9.92377]
[1780235837923,28.4,73756.53,1.8,-0.77978,0.00031,9.9189]
[1780235842958,28.41,73756.85,1.8,-0.77966,0.00031,9.92215]
[1780235854034,28.41,73757.17,1.8,-0.77961,0.00031,9.91875]
[1780235860078,28.42,73757.26,1.8,-0.77956,0.00031,9.92022]
[1780235865112,28.42,73757.49,1.8,-0.77946,0.00031,9.9227]
[1780235870147,28.42,73757.84,1.8,-0.77933,0.00031,9.92626]
[1780235875181,28.43,73758.06,1.8,-0.77924,0.00031,9.9286]
[1780235880217,28.43,73757.37,1.8,-0.77943,0.00031,9.92352]
[1780235885252,28.43,73756.62,1.8,-0.77964,0.00031,9.91797]
[1780235891294,28.43,73756.81,1.8,-0.77955,0.00031,9.92026]
[1780235896330,28.44,73757.96,1.8,-0.77917,0.00031,9.93019]
[1780235901365,28.44,73758.36,1.8,-0.77903,0.00031,9.93398]
[1780235903379,28.44,73760.89,1.8,-0.77823,0.00031,9.9548]
[1780235906401,28.44,73763.34,1.8,-0.77746,0.00031,9.97498]
[1780235909424,28.44,73769.45,1.8,-0.77553,0.00031,10.02478]
[1780235910429,28.44,73772.23,1.8,-0.77466,0.00032,10.04732]
[1780235915464,28.44,73771.17,1.8,-0.7751,0.00032,10.03139]
[1780235920499,28.44,73770.72,1.8,-0.77524,0.00031,10.0278]
[1780235926540,28.44,73771.09,1.8,-0.77512,0.00032,10.03088]
[1780235935247,28.44,73770.78,1.8,-0.77521,0.00032,10.0284]
[1780235940639,28.44,73770.78,1.8,-0.77521,0.00032,10.02853]
[1780235949702,28.44,73770.98,1.8,-0.77514,0.00032,10.03034]
[1780235955745,28.45,73771.57,1.8,-0.77494,0.00032,10.03542]
[1780235960780,28.45,73772.33,1.8,-0.77469,0.00032,10.04177]
[1780235969848,28.45,73771.28,1.8,-0.77501,0.00032,10.03351]
[1780235974883,28.45,73771.61,1.8,-0.77501,0.00032,10.02895]
[1780235979918,28.45,73771.97,1.8,-0.77489,0.00032,10.03195]
[1780235986966,28.45,73771.33,1.8,-0.77509,0.00032,10.02684]
[1780235992002,28.45,73771.02,1.8,-0.77519,0.00032,10.02431]
[1780236000059,28.45,73770.88,1.8,-0.77524,0.00032,10.02312]
[1780236006101,28.45,73770.83,1.8,-0.77526,0.00032,10.02267]
[1780236012143,28.45,73770.48,1.8,-0.77537,0.00031,10.01978]
[1780236016171,28.45,73768.34,1.8,-0.77604,0.00031,10.00239]
[1780236017178,28.45,73765.74,1.8,-0.77686,0.00031,9.98126]
[1780236030270,28.45,73765.7,1.8,-0.77685,0.00031,9.98145]
[1780236032284,28.45,73759.55,1.8,-0.77888,0.00031,9.92409]
[1780236033291,28.45,73754.16,1.8,-0.78057,0.00031,9.87995]
[1780236035305,28.45,73752.94,1.8,-0.78095,0.00031,9.86987]
[1780236037319,28.45,73750.68,1.8,-0.78165,0.00031,9.85131]
[1780236042354,28.45,73750.87,1.8,-0.7816,0.00031,9.85284]
[1780236046708,28.45,73751.3,1.8,-0.78146,0.00031,9.85633]
[1780236050221,28.45,73751.75,1.8,-0.78133,0.00031,9.85997]
[1780236050411,28.45,73751.82,1.8,-0.7813,0.00031,9.86057]
[1780236051257,28.45,73751.82,1.8,-0.7813,0.00031,9.86057]
[1780236051469,28.45,73751.82,1.8,-0.7813,0.00031,9.86057]
[1780236051570,28.45,73750.48,1.8,-0.78172,0.00031,9.84962]
[1780236051821,28.45,73750.48,1.8,-0.78172,0.00031,9.84962]
[1780236051980,28.45,73750.48,1.8,-0.78172,0.00031,9.84962]
[1780236052488,28.45,73750.48,1.8,-0.78172,0.00031,9.84962]
[1780236052425,28.45,73750.3,1.8,-0.78177,0.00031,9.84818]
[1780236052723,28.45,73750.3,1.8,-0.78177,0.00031,9.84818]
[1780236053167,28.45,73750.3,1.8,-0.78177,0.00031,9.84818]
[1780236052590,28.45,73750.3,1.8,-0.78177,0.00031,9.84818]
[1780236054439,28.45,73749.79,1.8,-0.78193,0.00031,9.84407]
[1780236055446,28.45,73746.72,1.8,-0.78288,0.00031,9.8189]
[1780236056222,28.45,73746.72,1.8,-0.78288,0.00031,9.8189]
[1780236056452,28.45,73744.24,1.8,-0.78364,0.00031,9.79856]
[1780236059474,28.45,73740.66,1.8,-0.78474,0.00031,9.76929]
[1780236061235,28.45,73739.6,1.8,-0.78506,0.00031,9.76066]
[1780236061471,28.45,73739.6,1.8,-0.78506,0.00031,9.76066]
[1780236061489,28.45,73738.21,1.8,-0.78548,0.00031,9.74931]
[1780236061668,28.45,73738.21,1.8,-0.78548,0.00031,9.74931]
[1780236063502,28.45,73735.22,1.8,-0.78639,0.00031,9.72488]
[1780236066523,28.45,73728.09,1.8,-0.78855,0.0003,9.66638]
[1780236067530,28.46,73721.3,1.8,-0.7906,0.0003,9.61029]
[1780236069544,28.46,73718.43,1.8,-0.79145,0.0003,9.58703]
[1780236070410,28.46,73718.43,1.8,-0.79145,0.0003,9.58703]
[1780236076593,28.47,73723.32,1.8,-0.78989,0.0003,9.62983]
[1780236077455,28.47,73723.32,1.8,-0.78989,0.0003,9.62983]
[1780236078355,28.47,73727.18,1.8,-0.7887,0.0003,9.6623]
[1780236083647,28.48,73727.56,1.8,-0.78854,0.0003,9.66654]
[1780236085661,28.48,73722.39,1.8,-0.7901,0.0003,9.62409]
[1780236086668,28.48,73718.37,1.8,-0.79131,0.0003,9.59094]
[1780236091703,28.48,73720.13,1.8,-0.79084,0.0003,9.5994]
[1780236093716,28.49,73718.21,1.8,-0.7914,0.0003,9.58394]
[1780236095731,28.49,73716.44,1.8,-0.79191,0.0003,9.56976]
[1780236099759,28.49,73719.41,1.8,-0.79098,0.0003,9.59555]
[1780236100766,28.49,73725.48,1.8,-0.78913,0.0003,9.64606]
[1780236101773,28.49,73728.19,1.8,-0.7883,0.0003,9.66866]
[1780236106736,28.5,73729.44,1.8,-0.7879,0.0003,9.67935]
[1780236106970,28.5,73729.44,1.8,-0.7879,0.0003,9.67935]
[1780236107072,28.5,73729.44,1.8,-0.78789,0.0003,9.67964]
[1780236112850,28.5,73729.58,1.8,-0.78782,0.0003,9.68166]
[1780236113857,28.5,73735.91,1.8,-0.78588,0.00031,9.73399]
[1780236114864,28.5,73740.58,1.8,-0.78444,0.00031,9.77255]
[1780236117747,28.5,73739.37,1.8,-0.78481,0.00031,9.76281]
[1780236117972,28.5,73739.37,1.8,-0.78481,0.00031,9.76281]
[1780236117973,28.5,73735.15,1.8,-0.7861,0.00031,9.72813]
[1780236119899,28.5,73731.85,1.8,-0.7871,0.00031,9.70108]
[1780236120990,28.5,73731.85,1.8,-0.7871,0.00031,9.70108]
[1780236121065,28.51,73721.43,1.8,-0.79026,0.0003,9.61504]
[1780236121925,28.51,73715.41,1.8,-0.79207,0.0003,9.5653]
[1780236123933,28.51,73718.08,1.8,-0.79126,0.0003,9.58768]
[1780236124845,28.51,73718.08,1.8,-0.79126,0.0003,9.58768]
[1780236125947,28.51,73715.96,1.8,-0.79188,0.0003,9.57062]
[1780236128968,28.51,73704.54,1.8,-0.79528,0.0003,9.47607]
[1780236129975,28.51,73694.39,1.8,-0.7983,0.0003,9.39132]
[1780236131308,28.51,73694.39,1.8,-0.7983,0.0003,9.39132]
[1780236131574,28.51,73697.59,1.8,-0.79734,0.0003,9.41842]
[1780236132364,28.51,73697.59,1.8,-0.79734,0.0003,9.41842]
[1780236132419,28.51,73699.75,1.8,-0.79669,0.0003,9.43656]
[1780236134003,28.51,73702.29,1.8,-0.79593,0.0003,9.45784]
[1780236135010,28.51,73708.22,1.8,-0.79416,0.0003,9.50734]
[1780236136017,28.52,73711.65,1.8,-0.79313,0.0003,9.53602]
[1780236141053,28.52,73712.32,1.8,-0.79288,0.0003,9.54294]
[1780236143615,28.52,73702.38,1.8,-0.79583,0.0003,9.46075]
[1780236144225,28.52,73702.38,1.8,-0.79583,0.0003,9.46075]
[1780236144301,28.52,73697.2,1.8,-0.79737,0.0003,9.41749]
[1780236147096,28.53,73692.62,1.8,-0.79869,0.0003,9.38015]
[1780236148244,28.53,73692.62,1.8,-0.79869,0.0003,9.38015]
[1780236148480,28.53,73692.62,1.8,-0.79869,0.0003,9.38015]
[1780236148577,28.53,73690.2,1.8,-0.79939,0.00029,9.36029]
[1780236149110,28.53,73688.44,1.8,-0.7999,0.00029,9.34554]
[1780236150117,28.53,73691.72,1.8,-0.79893,0.00029,9.37326]
[1780236151124,28.53,73696.94,1.8,-0.79749,0.0003,9.40979]
[1780236151878,28.53,73696.94,1.8,-0.79749,0.0003,9.40979]
[1780236151976,28.53,73696.94,1.8,-0.79749,0.0003,9.40979]
[1780236152073,28.53,73696.94,1.8,-0.79749,0.0003,9.40979]
[1780236152225,28.53,73696.94,1.8,-0.79749,0.0003,9.40979]
[1780236152721,28.53,73697.61,1.8,-0.79728,0.0003,9.41553]
[1780236152981,28.53,73697.61,1.8,-0.79728,0.0003,9.41553]
[1780236153139,28.54,73695.19,1.8,-0.79795,0.0003,9.3967]
[1780236156555,28.55,73694.05,1.8,-0.79817,0.0003,9.39043]
[1780236158414,28.57,73680.47,1.8,-0.80199,0.00029,9.28153]
[1780236159181,28.57,73677.67,1.8,-0.80279,0.00029,9.25832]
[1780236160564,28.57,73677.67,1.8,-0.80279,0.00029,9.25832]
[1780236160721,28.59,73676.69,1.8,-0.80295,0.00029,9.25365]
[1780236161511,28.59,73676.69,1.8,-0.80295,0.00029,9.25365]
[1780236162527,28.59,73676.41,1.8,-0.80302,0.00029,9.25163]
[1780236162726,28.59,73676.79,1.8,-0.8029,0.00029,9.25515]
[1780236164225,28.59,73678.29,1.8,-0.80246,0.00029,9.26774]
[1780236164279,28.59,73678.29,1.8,-0.80246,0.00029,9.26774]
[1780236164475,28.59,73678.29,1.8,-0.80246,0.00029,9.26774]
[1780236164576,28.59,73678.29,1.8,-0.80246,0.00029,9.26774]
[1780236164669,28.59,73676.84,1.8,-0.80286,0.00029,9.2562]
[1780236164726,28.59,73676.84,1.8,-0.80286,0.00029,9.2562]
[1780236167745,28.6,73677.36,1.8,-0.80269,0.00029,9.26119]
[1780236167976,28.6,73677.36,1.8,-0.80269,0.00029,9.26119]
[1780236169108,28.6,73677.61,1.8,-0.80261,0.00029,9.26361]
[1780236169222,28.6,73677.61,1.8,-0.80261,0.00029,9.26361]
[1780236172079,28.6,73677.59,1.8,-0.80259,0.00029,9.26407]
[1780236172222,28.6,73677.59,1.8,-0.80259,0.00029,9.26407]
[1780236172272,28.6,73675.11,1.8,-0.80331,0.00029,9.2434]
[1780236173252,28.6,73675.11,1.8,-0.80331,0.00029,9.2434]
[1780236173478,28.6,73675.11,1.8,-0.80331,0.00029,9.2434]
[1780236176853,28.6,73673.18,1.8,-0.80384,0.00029,9.22787]
[1780236176974,28.6,73673.18,1.8,-0.80384,0.00029,9.22787]
[1780236177267,28.6,73673.18,1.8,-0.80384,0.00029,9.22787]
[1780236177473,28.6,73673.18,1.8,-0.80384,0.00029,9.22787]
[1780236179321,28.61,73676.11,1.8,-0.80297,0.00029,9.2531]
[1780236179944,28.61,73676.11,1.8,-0.80297,0.00029,9.2531]
[1780236179975,28.61,73676.11,1.8,-0.80297,0.00029,9.2531]
[1780236180328,28.61,73670.92,1.8,-0.80447,0.00029,9.20977]
[1780236180957,28.61,73670.92,1.8,-0.80447,0.00029,9.20977]
[1780236180981,28.61,73670.92,1.8,-0.80447,0.00029,9.20977]
[1780236181268,28.61,73670.92,1.8,-0.80447,0.00029,9.20977]
[1780236181472,28.61,73670.92,1.8,-0.80447,0.00029,9.20977]
[1780236181571,28.61,73673.32,1.8,-0.80375,0.00029,9.23055]
[1780236182342,28.61,73676.76,1.8,-0.80275,0.00029,9.25942]
[1780236183818,28.61,73677.86,1.8,-0.80242,0.00029,9.26899]
[1780236183973,28.61,73677.86,1.8,-0.80242,0.00029,9.26899]
[1780236185562,28.61,73679.52,1.8,-0.80192,0.00029,9.2832]
[1780236185664,28.62,73685.97,1.8,-0.80001,0.00029,9.33781]
[1780236185726,28.62,73685.97,1.8,-0.80001,0.00029,9.33781]
[1780236186080,28.62,73685.97,1.8,-0.80001,0.00029,9.33781]
[1780236186222,28.62,73685.97,1.8,-0.80001,0.00029,9.33781]
[1780236186372,28.62,73686.35,1.8,-0.7999,0.00029,9.34098]
[1780236187394,28.62,73686.35,1.8,-0.7999,0.00029,9.34098]
[1780236187471,28.62,73686.35,1.8,-0.7999,0.00029,9.34098]
[1780236188386,28.62,73691.15,1.8,-0.79847,0.00029,9.38161]
[1780236189374,28.62,73691.15,1.8,-0.79847,0.00029,9.38161]
[1780236189471,28.62,73691.15,1.8,-0.79847,0.00029,9.38161]
[1780236189705,28.62,73691.15,1.8,-0.79847,0.00029,9.38161]
[1780236191580,28.62,73694.35,1.8,-0.79751,0.0003,9.40877]
[1780236191677,28.62,73695.59,1.8,-0.79713,0.0003,9.41947]
[1780236191721,28.62,73695.59,1.8,-0.79713,0.0003,9.41947]
[1780236195370,28.62,73697.04,1.8,-0.79669,0.0003,9.43186]
[1780236195474,28.62,73697.04,1.8,-0.79669,0.0003,9.43186]
[1780236195518,28.63,73686.24,1.8,-0.79986,0.00029,9.3421]
[1780236196083,28.63,73686.24,1.8,-0.79986,0.00029,9.3421]
[1780236196230,28.63,73686.24,1.8,-0.79986,0.00029,9.3421]
[1780236196442,28.63,73682.9,1.8,-0.80084,0.00029,9.31417]
[1780236197449,28.63,73681.51,1.8,-0.80124,0.00029,9.3028]
[1780236197984,28.63,73681.51,1.8,-0.80124,0.00029,9.3028]
[1780236198224,28.63,73681.51,1.8,-0.80124,0.00029,9.3028]
[1780236201552,28.63,73682.31,1.8,-0.80097,0.00029,9.31044]
[1780236201722,28.63,73682.31,1.8,-0.80097,0.00029,9.31044]
[1780236201654,28.63,73682.24,1.8,-0.80097,0.00029,9.31045]
[1780236201971,28.63,73682.24,1.8,-0.80097,0.00029,9.31045]
[1780236202220,28.63,73682.24,1.8,-0.80097,0.00029,9.31045]
[1780236205625,28.64,73681.62,1.8,-0.80112,0.00029,9.30614]
[1780236205722,28.64,73681.62,1.8,-0.80112,0.00029,9.30614]
[1780236205719,28.64,73687.42,1.8,-0.79941,0.00029,9.35491]
[1780236206369,28.64,73687.42,1.8,-0.79941,0.00029,9.35491]
[1780236206474,28.64,73687.42,1.8,-0.79941,0.00029,9.35491]
[1780236206512,28.64,73690.02,1.8,-0.79864,0.00029,9.37685]
[1780236208678,28.64,73690.38,1.8,-0.79852,0.00029,9.38006]
[1780236208724,28.64,73690.38,1.8,-0.79852,0.00029,9.38006]
[1780236209155,28.64,73691.73,1.8,-0.79812,0.00029,9.39152]
[1780236209220,28.64,73691.73,1.8,-0.79812,0.00029,9.39152]
[1780236210540,28.64,73695.43,1.8,-0.79701,0.0003,9.42283]
[1780236211547,28.64,73695.99,1.8,-0.79695,0.0003,9.42025]
[1780236212082,28.64,73695.99,1.8,-0.79695,0.0003,9.42025]
[1780236212223,28.64,73695.99,1.8,-0.79695,0.0003,9.42025]
[1780236212554,28.64,73696.1,1.8,-0.79691,0.0003,9.42138]
[1780236212971,28.64,73696.1,1.8,-0.79691,0.0003,9.42138]
[1780236213183,28.64,73696.1,1.8,-0.79691,0.0003,9.42138]
[1780236213561,28.64,73701.48,1.8,-0.79531,0.0003,9.4661]
[1780236215575,28.65,73704.03,1.8,-0.79454,0.0003,9.48762]
[1780236216231,28.65,73704.03,1.8,-0.79454,0.0003,9.48762]
[1780236216542,28.65,73704.03,1.8,-0.79454,0.0003,9.48762]
[1780236216552,28.65,73704.03,1.8,-0.79454,0.0003,9.48762]
[1780236216726,28.65,73704.03,1.8,-0.79454,0.0003,9.48762]
[1780236216885,28.65,73703.44,1.8,-0.79471,0.0003,9.48299]
[1780236219260,28.65,73700.12,1.8,-0.79568,0.0003,9.45571]
[1780236219470,28.65,73700.12,1.8,-0.79568,0.0003,9.45571]
[1780236219603,28.65,73700.98,1.8,-0.79542,0.0003,9.46302]
[1780236224630,28.65,73701.18,1.8,-0.79535,0.0003,9.46508]
[1780236224720,28.65,73701.18,1.8,-0.79535,0.0003,9.46508]
[1780236224638,28.65,73698.5,1.8,-0.79614,0.0003,9.443]
[1780236225007,28.65,73698.5,1.8,-0.79614,0.0003,9.443]
[1780236227317,28.65,73694.83,1.8,-0.79721,0.0003,9.41274]
[1780236229329,28.65,73695.75,1.8,-0.79694,0.0003,9.42056]
[1780236229472,28.65,73695.75,1.8,-0.79694,0.0003,9.42056]
[1780236231126,28.66,73694.49,1.8,-0.79729,0.0003,9.41052]
[1780236231221,28.66,73694.49,1.8,-0.79729,0.0003,9.41052]
[1780236231687,28.66,73693.27,1.8,-0.79765,0.0003,9.40052]
[1780236235715,28.66,73689.39,1.8,-0.79876,0.00029,9.36889]
[1780236236722,28.66,73687.03,1.8,-0.79945,0.00029,9.34942]
[1780236237729,28.66,73684.28,1.8,-0.80025,0.00029,9.3267]
[1780236242764,28.67,73686.22,1.8,-0.79963,0.00029,9.34418]
[1780236243771,28.67,73691.62,1.8,-0.79804,0.00029,9.38942]
[1780236248806,28.67,73692.25,1.8,-0.79782,0.00029,9.39553]
[1780236253841,28.67,73693.65,1.8,-0.79738,0.0003,9.40803]
[1780236256758,28.68,73694.07,1.8,-0.79725,0.0003,9.41167]
[1780236259882,28.68,73688.62,1.8,-0.79883,0.00029,9.36705]
[1780236262693,28.68,73686.68,1.8,-0.79939,0.00029,9.35109]
[1780236262738,28.68,73686.68,1.8,-0.79939,0.00029,9.35109]
[1780236262792,28.68,73685.99,1.8,-0.79958,0.00029,9.34578]
[1780236267939,28.69,73686.11,1.8,-0.7995,0.00029,9.34791]
[1780236271968,28.69,73686.34,1.8,-0.79951,0.00029,9.34324]
[1780236276036,28.69,73687.03,1.8,-0.7993,0.00029,9.34941]
[1780236276222,28.69,73687.03,1.8,-0.7993,0.00029,9.34941]
[1780236276722,28.69,73687.03,1.8,-0.7993,0.00029,9.34941]
[1780236276823,28.69,73687.0,1.8,-0.79928,0.00029,9.3498]
[1780236278010,28.7,73689.45,1.8,-0.79855,0.00029,9.3704]
[1780236279017,28.7,73692.74,1.8,-0.79758,0.00029,9.39795]
[1780236281127,28.7,73693.89,1.8,-0.79723,0.0003,9.40766]
[1780236281225,28.7,73693.89,1.8,-0.79723,0.0003,9.40766]
[1780236283029,28.7,73693.98,1.8,-0.7972,0.0003,9.40868]
[1780236283224,28.7,73693.98,1.8,-0.7972,0.0003,9.40868]
[1780236283326,28.7,73694.12,1.8,-0.79715,0.0003,9.40998]
[1780236288720,28.7,73694.23,1.8,-0.7971,0.0003,9.41142]
[1780236291297,28.7,73696.18,1.8,-0.79651,0.0003,9.42799]
[1780236291471,28.7,73696.18,1.8,-0.79651,0.0003,9.42799]
[1780236291571,28.7,73702.85,1.8,-0.79452,0.0003,9.48372]
[1780236292110,28.7,73705.26,1.8,-0.7938,0.0003,9.50366]
[1780236295046,28.71,73705.14,1.8,-0.79382,0.0003,9.50298]
[1780236295226,28.71,73705.14,1.8,-0.79382,0.0003,9.50298]
[1780236295324,28.71,73705.26,1.8,-0.79378,0.0003,9.50413]
[1780236296220,28.71,73705.26,1.8,-0.79378,0.0003,9.50413]
[1780236296470,28.71,73705.26,1.8,-0.79378,0.0003,9.50413]
[1780236305202,28.71,73704.24,1.8,-0.79402,0.0003,9.49738]
[1780236307892,28.71,73704.23,1.8,-0.79402,0.0003,9.49742]
[1780236307970,28.71,73704.23,1.8,-0.79402,0.0003,9.49742]
[1780236311901,28.72,73702.54,1.8,-0.7945,0.0003,9.48411]
[1780236311974,28.72,73702.54,1.8,-0.7945,0.0003,9.48411]
[1780236312511,28.72,73702.54,1.8,-0.7945,0.0003,9.48411]
[1780236312721,28.72,73702.54,1.8,-0.7945,0.0003,9.48411]
[1780236312823,28.72,73702.5,1.8,-0.7945,0.0003,9.48407]
[1780236313195,28.72,73702.5,1.8,-0.7945,0.0003,9.48407]
[1780236313404,28.72,73698.6,1.8,-0.79566,0.0003,9.45178]
[1780236313957,28.72,73698.6,1.8,-0.79566,0.0003,9.45178]
[1780236314725,28.72,73698.6,1.8,-0.79566,0.0003,9.45178]
[1780236314727,28.72,73696.68,1.8,-0.79622,0.0003,9.43617]
[1780236318293,28.72,73691.89,1.8,-0.79762,0.00029,9.3968]
[1780236318996,28.72,73691.89,1.8,-0.79762,0.00029,9.3968]
[1780236319221,28.72,73691.89,1.8,-0.79762,0.00029,9.3968]
[1780236324335,28.73,73689.54,1.8,-0.79827,0.00029,9.37838]
[1780236329370,28.73,73690.3,1.8,-0.79801,0.00029,9.38558]
[1780236329895,28.73,73690.3,1.8,-0.79801,0.00029,9.38558]
[1780236329972,28.73,73690.3,1.8,-0.79801,0.00029,9.38558]
[1780236330020,28.73,73690.3,1.8,-0.79801,0.00029,9.38558]
[1780236330602,28.73,73690.3,1.8,-0.79801,0.00029,9.38558]
[1780236330728,28.73,73690.3,1.8,-0.79801,0.00029,9.38558]
[1780236330820,28.73,73700.54,1.8,-0.79498,0.0003,9.47073]
[1780236331384,28.73,73702.08,1.8,-0.79463,0.0003,9.47602]
[1780236336419,28.73,73702.8,1.8,-0.79441,0.0003,9.48224]
[1780236338719,28.73,73702.84,1.8,-0.7944,0.0003,9.48259]
[1780236343468,28.73,73705.6,1.8,-0.79358,0.0003,9.50523]
[1780236346184,28.73,73705.78,1.8,-0.79353,0.0003,9.5067]
[1780236346219,28.73,73705.78,1.8,-0.79353,0.0003,9.5067]
[1780236354544,28.73,73705.78,1.8,-0.79354,0.0003,9.50645]
[1780236355503,28.73,73705.78,1.8,-0.79354,0.0003,9.50645]
[1780236356724,28.73,73705.78,1.8,-0.79354,0.0003,9.50643]
[1780236364614,28.73,73707.07,1.8,-0.79316,0.0003,9.51679]
[1780236367195,28.73,73707.07,1.8,-0.79317,0.0003,9.51672]
[1780236367219,28.73,73707.07,1.8,-0.79317,0.0003,9.51672]
[1780236367636,28.73,73707.11,1.8,-0.79316,0.0003,9.51701]
[1780236370734,28.73,73707.04,1.8,-0.79318,0.0003,9.51637]
[1780236375302,28.73,73706.98,1.8,-0.7932,0.0003,9.51571]
[1780236375472,28.73,73706.98,1.8,-0.7932,0.0003,9.51571]
[1780236377706,28.73,73710.23,1.8,-0.79224,0.0003,9.54239]
[1780236378713,28.73,73714.6,1.8,-0.79093,0.0003,9.57834]
[1780236382154,28.73,73714.91,1.8,-0.79085,0.0003,9.58059]
[1780236384725,28.72,73715.84,1.8,-0.79058,0.0003,9.58788]
[1780236389789,28.72,73714.69,1.8,-0.79098,0.0003,9.57693]
[1780236394825,28.71,73714.54,1.8,-0.79117,0.0003,9.56735]
[1780236400720,28.71,73714.65,1.8,-0.79115,0.0003,9.56798]
[1780236412951,28.71,73714.58,1.8,-0.79122,0.0003,9.56603]
[1780236415430,28.71,73714.63,1.8,-0.79121,0.0003,9.56635]
[1780236415470,28.71,73714.63,1.8,-0.79121,0.0003,9.56635]
[1780236415974,28.7,73710.43,1.8,-0.79247,0.0003,9.53154]
[1780236416979,28.7,73703.81,1.8,-0.79445,0.0003,9.47677]
[1780236420142,28.7,73702.64,1.8,-0.7948,0.0003,9.46699]
[1780236422197,28.7,73702.42,1.8,-0.79488,0.0003,9.46496]
[1780236422720,28.7,73702.42,1.8,-0.79488,0.0003,9.46496]
[1780236422821,28.7,73702.58,1.8,-0.79484,0.0003,9.46607]
[1780236429664,28.7,73702.73,1.8,-0.7948,0.0003,9.467]
[1780236430080,28.7,73700.37,1.8,-0.79552,0.0003,9.44701]
[1780236431202,28.7,73691.46,1.8,-0.79816,0.00029,9.37298]
[1780236432092,28.7,73688.14,1.8,-0.79913,0.00029,9.34539]
[1780236433099,28.7,73697.17,1.8,-0.79647,0.0003,9.42055]
[1780236434189,28.7,73697.17,1.8,-0.79647,0.0003,9.42055]
[1780236434215,28.7,73710.89,1.8,-0.79238,0.0003,9.53419]
[1780236435113,28.7,73711.85,1.8,-0.79209,0.0003,9.54206]
[1780236436697,28.7,73711.85,1.8,-0.79209,0.0003,9.54206]
[1780236436723,28.7,73711.85,1.8,-0.79209,0.0003,9.54206]
[1780236436822,28.7,73711.96,1.8,-0.79206,0.0003,9.54285]
[1780236442162,28.7,73711.62,1.8,-0.79218,0.0003,9.53976]
[1780236445380,28.7,73712.3,1.8,-0.79198,0.0003,9.54526]
[1780236445470,28.7,73712.3,1.8,-0.79198,0.0003,9.54526]
[1780236451279,28.7,73714.56,1.8,-0.79131,0.0003,9.56356]
[1780236451469,28.7,73714.56,1.8,-0.79131,0.0003,9.56356]
[1780236451571,28.7,73714.53,1.8,-0.79143,0.0003,9.55581]
[1780236457052,28.69,73714.66,1.8,-0.79141,0.0003,9.5566]
[1780236457220,28.69,73714.66,1.8,-0.79141,0.0003,9.5566]
[1780236462311,28.69,73715.41,1.8,-0.79119,0.0003,9.5624]
[1780236468354,28.69,73715.38,1.8,-0.79122,0.0003,9.56177]
[1780236469729,28.69,73715.38,1.8,-0.79122,0.0003,9.56177]
[1780236469973,28.69,73715.38,1.8,-0.79122,0.0003,9.56177]
[1780236470014,28.69,73715.45,1.8,-0.7912,0.0003,9.56223]
[1780236470226,28.69,73715.45,1.8,-0.7912,0.0003,9.56223]
[1780236470238,28.69,73715.45,1.8,-0.7912,0.0003,9.56223]
[1780236470472,28.69,73715.45,1.8,-0.7912,0.0003,9.56223]
[1780236470910,28.69,73715.45,1.8,-0.7912,0.0003,9.56223]
[1780236470976,28.69,73715.45,1.8,-0.7912,0.0003,9.56223]
[1780236470975,28.69,73715.45,1.8,-0.7912,0.0003,9.56217]
[1780236471247,28.69,73715.45,1.8,-0.7912,0.0003,9.56217]
[1780236471375,28.69,73717.25,1.8,-0.79066,0.0003,9.577]
[1780236474222,28.69,73717.29,1.8,-0.79065,0.0003,9.57717]
[1780236480438,28.69,73718.26,1.8,-0.79039,0.0003,9.5845]
[1780236485473,28.68,73718.29,1.8,-0.7904,0.0003,9.58424]
[1780236487883,28.68,73718.29,1.8,-0.7904,0.0003,9.58424]
[1780236488213,28.68,73719.29,1.8,-0.79011,0.0003,9.59216]
[1780236488225,28.68,73719.29,1.8,-0.79011,0.0003,9.59216]
[1780236488777,28.68,73719.29,1.8,-0.79011,0.0003,9.59216]
[1780236488974,28.68,73719.29,1.8,-0.79011,0.0003,9.59216]
[1780236489037,28.68,73719.24,1.8,-0.79013,0.0003,9.59164]
[1780236494538,28.68,73719.48,1.8,-0.79007,0.0003,9.59307]
[1780236499573,28.68,73719.54,1.8,-0.79008,0.0003,9.59303]
[1780236500225,28.68,73719.54,1.8,-0.79008,0.0003,9.59303]
[1780236508636,28.67,73721.49,1.8,-0.78952,0.0003,9.60807]
[1780236511006,28.67,73727.05,1.8,-0.78796,0.0003,9.64605]
[1780236511817,28.67,73727.05,1.8,-0.78796,0.0003,9.64605]
[1780236511849,28.67,73732.77,1.8,-0.78622,0.00031,9.69285]
[1780236517699,28.67,73732.83,1.8,-0.78624,0.00031,9.69246]
[1780236522734,28.66,73733.78,1.8,-0.78599,0.00031,9.69922]
[1780236525125,28.66,73733.53,1.8,-0.78608,0.00031,9.69676]
[1780236525222,28.66,73733.53,1.8,-0.78608,0.00031,9.69676]
[1780236525755,28.66,73734.01,1.8,-0.78594,0.00031,9.70048]
[1780236528776,28.66,73735.77,1.8,-0.78543,0.00031,9.71422]
[1780236531797,28.66,73737.66,1.8,-0.78485,0.00031,9.72975]
[1780236536832,28.66,73738.46,1.8,-0.7846,0.00031,9.73626]
[1780236541867,28.65,73738.65,1.8,-0.78456,0.00031,9.73733]
[1780236546902,28.65,73740.29,1.8,-0.78407,0.00031,9.7504]
[1780236552944,28.65,73746.52,1.8,-0.78216,0.00031,9.80117]
[1780236553951,28.65,73749.01,1.8,-0.78139,0.00031,9.82138]
[1780236559993,28.65,73749.08,1.8,-0.78138,0.00031,9.82157]
[1780236565028,28.65,73751.41,1.8,-0.78067,0.00031,9.84017]
[1780236569056,28.65,73753.75,1.8,-0.77996,0.00031,9.85886]
[1780236576104,28.64,73754.22,1.8,-0.77994,0.00031,9.85474]
[1780236580117,28.64,73755.5,1.8,-0.77956,0.00031,9.86485]
[1780236580221,28.64,73755.55,1.8,-0.77954,0.00031,9.86516]
[1780236581140,28.64,73756.09,1.8,-0.77938,0.00031,9.86944]
[1780236583154,28.64,73765.01,1.8,-0.7766,0.00031,9.94137]
[1780236584161,28.63,73767.61,1.8,-0.77586,0.00031,9.96054]
[1780236589196,28.6,73766.22,1.8,-0.77653,0.00031,9.94332]
[1780236593224,28.6,73761.9,1.8,-0.77791,0.00031,9.90781]
[1780236594231,28.6,73754.97,1.8,-0.78007,0.00031,9.85145]
[1780236599265,28.6,73753.52,1.8,-0.78054,0.00031,9.83937]
[1780236604301,28.6,73753.78,1.8,-0.78047,0.00031,9.84121]
[1780236609237,28.6,73753.67,1.8,-0.78051,0.00031,9.84016]
[1780236615175,28.6,73753.54,1.8,-0.78055,0.00031,9.83894]
[1780236615227,28.59,73753.58,1.8,-0.78054,0.00031,9.83919]
[1780236615378,28.59,73753.15,1.8,-0.78068,0.00031,9.83566]
[1780236619406,28.59,73750.56,1.8,-0.78149,0.00031,9.81442]
[1780236624440,28.59,73750.14,1.8,-0.78162,0.00031,9.81096]
[1780236627464,28.59,73752.49,1.8,-0.78089,0.00031,9.83007]
[1780236635520,28.59,73752.07,1.8,-0.78114,0.00031,9.81899]
[1780236641562,28.59,73752.58,1.8,-0.78099,0.00031,9.823]
[1780236646597,28.59,73753.16,1.8,-0.78081,0.00031,9.82758]
[1780236651632,28.59,73752.23,1.8,-0.78111,0.00031,9.81986]
[1780236656667,28.59,73752.52,1.8,-0.78102,0.00031,9.82211]
[1780236662709,28.59,73752.83,1.8,-0.78093,0.00031,9.82448]
[1780236667744,28.59,73752.84,1.8,-0.78093,0.00031,9.82442]
[1780236675801,28.59,73752.01,1.8,-0.7812,0.00031,9.81743]
[1780236683857,28.59,73753.54,1.8,-0.78073,0.00031,9.82967]
[1780236688893,28.59,73753.92,1.8,-0.78062,0.00031,9.8326]
[1780236691914,28.58,73753.9,1.8,-0.78074,0.00031,9.82492]
[1780236696950,28.58,73753.94,1.8,-0.78074,0.00031,9.82506]
[1780236701984,28.58,73757.33,1.8,-0.77969,0.00031,9.85247]
[1780236707019,28.58,73756.65,1.8,-0.77991,0.00031,9.84668]
[1780236712053,28.58,73756.83,1.8,-0.77986,0.00031,9.84788]
[1780236714068,28.58,73760.07,1.8,-0.77886,0.00031,9.87408]
[1780236720118,28.58,73757.83,1.8,-0.77958,0.00031,9.85537]
[1780236721124,28.58,73751.85,1.8,-0.78144,0.00031,9.80662]
[1780236724147,28.58,73748.15,1.8,-0.78259,0.00031,9.77643]
[1780236725154,28.58,73739.32,1.8,-0.78531,0.00031,9.70416]
[1780236727168,28.58,73737.42,1.8,-0.78588,0.00031,9.68882]
[1780236732203,28.58,73736.68,1.8,-0.78609,0.00031,9.68338]
[1780236735224,28.58,73740.92,1.8,-0.78477,0.00031,9.71853]
[1780236741265,28.59,73742.5,1.8,-0.78427,0.00031,9.7319]
[1780236746301,28.59,73742.8,1.8,-0.78416,0.00031,9.73468]
[1780236752343,28.59,73743.31,1.8,-0.7841,0.00031,9.73174]
[1780236757379,28.59,73741.5,1.8,-0.78465,0.00031,9.71721]
[1780236762413,28.59,73730.63,1.8,-0.78797,0.00031,9.62836]
[1780236763420,28.59,73724.36,1.8,-0.78987,0.0003,9.57675]
[1780236767500,28.59,73722.79,1.8,-0.79033,0.0003,9.56427]
[1780236767719,28.59,73722.79,1.8,-0.79033,0.0003,9.56427]
[1780236767878,28.59,73722.79,1.8,-0.79033,0.0003,9.56427]
[1780236767976,28.59,73722.79,1.8,-0.79033,0.0003,9.56427]
[1780236768040,28.59,73722.79,1.8,-0.79033,0.0003,9.56427]
[1780236768227,28.59,73722.79,1.8,-0.79033,0.0003,9.56427]
[1780236768328,28.6,73722.3,1.8,-0.79047,0.0003,9.56046]
[1780236768703,28.6,73722.3,1.8,-0.79047,0.0003,9.56046]
[1780236768724,28.6,73722.3,1.8,-0.79047,0.0003,9.56046]
[1780236768804,28.6,73722.12,1.8,-0.79052,0.0003,9.55897]
[1780236772483,28.6,73716.47,1.8,-0.79221,0.0003,9.51267]
[1780236773490,28.6,73714.14,1.8,-0.79291,0.0003,9.49353]
[1780236778222,28.6,73713.66,1.8,-0.79304,0.0003,9.48988]
[1780236778526,28.6,73710.93,1.8,-0.79386,0.0003,9.46744]
[1780236780911,28.6,73711.08,1.8,-0.79381,0.0003,9.46882]
[1780236780973,28.6,73711.08,1.8,-0.79381,0.0003,9.46882]
[1780236781160,28.6,73710.82,1.8,-0.79387,0.0003,9.46692]
[1780236781473,28.6,73710.82,1.8,-0.79387,0.0003,9.46692]
[1780236781729,28.6,73710.82,1.8,-0.79387,0.0003,9.46692]
[1780236781755,28.6,73710.88,1.8,-0.79386,0.0003,9.46742]
[1780236782935,28.6,73710.88,1.8,-0.79386,0.0003,9.46742]
[1780236782970,28.6,73710.88,1.8,-0.79386,0.0003,9.46742]
[1780236786690,28.6,73710.98,1.8,-0.79381,0.0003,9.46877]
[1780236786720,28.6,73710.98,1.8,-0.79381,0.0003,9.46877]
[1780236792672,28.61,73711.32,1.8,-0.79369,0.0003,9.47198]
[1780236793047,28.61,73711.32,1.8,-0.79369,0.0003,9.47198]
[1780236793148,28.61,73706.85,1.8,-0.795,0.0003,9.43556]
[1780236794017,28.61,73703.04,1.8,-0.79614,0.0003,9.40388]
[1780236794745,28.61,73703.04,1.8,-0.79614,0.0003,9.40388]
[1780236794974,28.61,73703.04,1.8,-0.79614,0.0003,9.40388]
[1780236796878,28.61,73702.06,1.8,-0.79642,0.0003,9.39616]
[1780236796975,28.61,73702.06,1.8,-0.79642,0.0003,9.39616]
[1780236798647,28.61,73702.29,1.8,-0.79633,0.0003,9.39853]
[1780236798722,28.61,73702.29,1.8,-0.79633,0.0003,9.39853]
[1780236800729,28.61,73701.63,1.8,-0.79651,0.0003,9.39349]
[1780236800974,28.61,73701.63,1.8,-0.79651,0.0003,9.39349]
[1780236804856,28.62,73701.77,1.8,-0.79644,0.0003,9.39558]
[1780236804975,28.62,73701.77,1.8,-0.79644,0.0003,9.39558]
[1780236809007,28.62,73701.86,1.8,-0.79638,0.0003,9.39723]
[1780236809221,28.62,73701.86,1.8,-0.79638,0.0003,9.39723]
[1780236813166,28.63,73702.26,1.8,-0.79634,0.0003,9.39397]
[1780236816228,28.63,73702.64,1.8,-0.7962,0.0003,9.39781]
[1780236816325,28.63,73693.96,1.8,-0.79876,0.0003,9.32603]
[1780236817298,28.63,73693.96,1.8,-0.79876,0.0003,9.32603]
[1780236816792,28.63,73690.55,1.8,-0.79976,0.00029,9.29756]
[1780236817473,28.63,73690.55,1.8,-0.79976,0.00029,9.29756]
[1780236821292,28.64,73690.23,1.8,-0.79983,0.00029,9.29571]
[1780236821476,28.64,73690.23,1.8,-0.79981,0.00029,9.29621]
[1780236821827,28.64,73687.93,1.8,-0.80049,0.00029,9.277]
[1780236822467,28.64,73687.93,1.8,-0.80049,0.00029,9.277]
[1780236822723,28.64,73687.93,1.8,-0.80049,0.00029,9.277]
[1780236822834,28.64,73685.08,1.8,-0.80132,0.00029,9.25334]
[1780236825283,28.64,73683.78,1.8,-0.80169,0.00029,9.24267]
[1780236825385,28.64,73681.28,1.8,-0.80241,0.00029,9.22221]
[1780236825470,28.64,73681.28,1.8,-0.80241,0.00029,9.22221]
[1780236825857,28.64,73678.41,1.8,-0.80325,0.00029,9.19816]
[1780236826864,28.64,73675.43,1.8,-0.8041,0.00029,9.17345]
[1780236829273,28.64,73675.43,1.8,-0.8041,0.00029,9.17345]
[1780236830067,28.65,73675.2,1.8,-0.80415,0.00029,9.17227]
[1780236830228,28.65,73675.2,1.8,-0.80415,0.00029,9.17227]
[1780236833271,28.65,73674.8,1.8,-0.80426,0.00029,9.16905]
[1780236833470,28.65,73675.07,1.8,-0.80414,0.00029,9.17226]
[1780236837523,28.65,73675.44,1.8,-0.80401,0.00029,9.17628]
[1780236838317,28.65,73675.44,1.8,-0.80401,0.00029,9.17628]
[1780236838471,28.66,73674.61,1.8,-0.80424,0.00029,9.16956]
[1780236841115,28.66,73673.5,1.8,-0.80456,0.00029,9.16038]
[1780236841222,28.66,73673.5,1.8,-0.80456,0.00029,9.16038]
[1780236841322,28.66,73675.25,1.8,-0.80404,0.00029,9.17535]
[1780236841523,28.66,73675.25,1.8,-0.80404,0.00029,9.17535]
[1780236841726,28.66,73675.25,1.8,-0.80404,0.00029,9.17535]
[1780236845779,28.66,73675.38,1.8,-0.80399,0.00029,9.17668]
[1780236849933,28.66,73675.43,1.8,-0.80396,0.00029,9.17758]
[1780236849970,28.66,73675.43,1.8,-0.80396,0.00029,9.17758]
[1780236855060,28.66,73675.32,1.8,-0.80396,0.00029,9.17751]
[1780236856576,28.66,73675.32,1.8,-0.80396,0.00029,9.17751]
[1780236856724,28.66,73675.32,1.8,-0.80396,0.00029,9.17751]
[1780236860719,28.67,73675.22,1.8,-0.80397,0.00029,9.17729]
[1780236860976,28.67,73675.22,1.8,-0.80397,0.00029,9.17729]
[1780236864879,28.67,73675.32,1.8,-0.80392,0.00029,9.17862]
[1780236867144,28.67,73673.19,1.8,-0.80452,0.00029,9.16126]
[1780236867650,28.67,73673.19,1.8,-0.80452,0.00029,9.16126]
[1780236867725,28.67,73673.19,1.8,-0.80452,0.00029,9.16126]
[1780236869167,28.67,73671.69,1.8,-0.80496,0.00029,9.14868]
[1780236869219,28.67,73671.69,1.8,-0.80496,0.00029,9.14868]
[1780236869319,28.67,73662.99,1.8,-0.80746,0.00029,9.0759]
[1780236870171,28.67,73659.12,1.8,-0.80857,0.00029,9.04333]
[1780236871172,28.67,73658.65,1.8,-0.8088,0.00029,9.0324]
[1780236873187,28.68,73667.35,1.8,-0.80628,0.00029,9.10597]
[1780236873469,28.68,73667.35,1.8,-0.80628,0.00029,9.10597]
[1780236873723,28.68,73667.35,1.8,-0.80628,0.00029,9.10597]
[1780236874194,28.68,73674.59,1.8,-0.80419,0.00029,9.16673]
[1780236874532,28.68,73674.59,1.8,-0.80419,0.00029,9.16673]
[1780236874728,28.68,73674.59,1.8,-0.80419,0.00029,9.16673]
[1780236875200,28.68,73674.41,1.8,-0.80423,0.00029,9.16536]
[1780236877215,28.68,73682.51,1.8,-0.80186,0.00029,9.23343]
[1780236877458,28.68,73682.51,1.8,-0.80186,0.00029,9.23343]
[1780236877474,28.68,73682.51,1.8,-0.80186,0.00029,9.23343]
[1780236877740,28.68,73682.51,1.8,-0.80186,0.00029,9.23343]
[1780236877773,28.68,73682.51,1.8,-0.80186,0.00029,9.23343]
[1780236877970,28.68,73682.51,1.8,-0.80186,0.00029,9.23343]
[1780236878222,28.68,73686.84,1.8,-0.80059,0.00029,9.26975]
[1780236879935,28.68,73687.78,1.8,-0.80031,0.00029,9.2777]
[1780236879973,28.68,73687.78,1.8,-0.80031,0.00029,9.2777]
[1780236880226,28.68,73687.78,1.8,-0.80031,0.00029,9.2777]
[1780236880236,28.68,73688.05,1.8,-0.80022,0.00029,9.28004]
[1780236881027,28.68,73688.05,1.8,-0.80022,0.00029,9.28004]
[1780236881230,28.68,73688.05,1.8,-0.80022,0.00029,9.28004]
[1780236881243,28.68,73693.47,1.8,-0.79862,0.0003,9.32542]
[1780236882034,28.68,73693.47,1.8,-0.79862,0.0003,9.32542]
[1780236882222,28.68,73693.47,1.8,-0.79862,0.0003,9.32542]
[1780236882250,28.68,73696.85,1.8,-0.79761,0.0003,9.35369]
[1780236884264,28.68,73694.0,1.8,-0.79845,0.0003,9.33018]
[1780236886336,28.68,73693.61,1.8,-0.79856,0.0003,9.32707]
[1780236888292,28.68,73685.67,1.8,-0.80088,0.00029,9.26127]
[1780236888877,28.68,73685.67,1.8,-0.80088,0.00029,9.26127]
[1780236888972,28.68,73685.67,1.8,-0.80088,0.00029,9.26127]
[1780236890482,28.68,73683.88,1.8,-0.8014,0.00029,9.24667]
[1780236890727,28.68,73683.88,1.8,-0.8014,0.00029,9.24667]
[1780236891719,28.68,73683.88,1.8,-0.8014,0.00029,9.24667]
[1780236891972,28.68,73683.88,1.8,-0.8014,0.00029,9.24667]
[1780236892320,28.69,73686.4,1.8,-0.80065,0.00029,9.26797]
[1780236893334,28.69,73671.72,1.8,-0.80493,0.00029,9.14516]
[1780236894003,28.69,73671.72,1.8,-0.80493,0.00029,9.14516]
[1780236894459,28.69,73671.72,1.8,-0.80493,0.00029,9.14516]
[1780236894339,28.69,73617.84,1.8,-0.82011,0.00028,8.69211]
[1780236895344,28.69,73608.22,1.8,-0.82275,0.00027,8.61038]
[1780236896352,28.69,73609.43,1.8,-0.82241,0.00027,8.62096]
[1780236897360,28.69,73609.43,1.8,-0.82241,0.00027,8.62096]
[1780236897427,28.7,73602.49,1.8,-0.8243,0.00027,8.56218]
[1780236898047,28.7,73602.49,1.8,-0.8243,0.00027,8.56218]
[1780236898110,28.7,73602.49,1.8,-0.8243,0.00027,8.56218]
[1780236898366,28.7,73605.7,1.8,-0.82342,0.00027,8.58956]
[1780236899327,28.7,73605.7,1.8,-0.82342,0.00027,8.58956]
[1780236899374,28.7,73612.72,1.8,-0.82149,0.00027,8.64959]
[1780236901390,28.7,73632.6,1.8,-0.81596,0.00028,8.81885]
[1780236902396,28.7,73640.58,1.8,-0.81371,0.00028,8.88659]
[1780236903409,28.7,73640.58,1.8,-0.81371,0.00028,8.88659]
[1780236903469,28.7,73637.02,1.8,-0.8147,0.00028,8.85666]
[1780236904411,28.7,73631.84,1.8,-0.81615,0.00028,8.81304]
[1780236904627,28.7,73631.84,1.8,-0.81615,0.00028,8.81304]
[1780236907432,28.71,73637.45,1.8,-0.81455,0.00028,8.86134]
[1780236908439,28.71,73643.84,1.8,-0.81274,0.00028,8.91559]
[1780236908768,28.71,73643.84,1.8,-0.81274,0.00028,8.91559]
[1780236909048,28.71,73643.84,1.8,-0.81274,0.00028,8.91559]
[1780236909446,28.71,73640.54,1.8,-0.81366,0.00028,8.88793]
[1780236910580,28.71,73642.28,1.8,-0.81316,0.00028,8.903]
[1780236910721,28.71,73642.28,1.8,-0.81316,0.00028,8.903]
[1780236913474,28.71,73648.12,1.8,-0.81147,0.00028,8.95331]
[1780236914480,28.71,73652.49,1.8,-0.81022,0.00028,8.99041]
[1780236915225,28.71,73652.49,1.8,-0.81022,0.00028,8.99041]
[1780236915492,28.72,73656.75,1.8,-0.809,0.00029,9.0265]
[1780236916379,28.72,73656.75,1.8,-0.809,0.00029,9.0265]
[1780236916472,28.72,73656.75,1.8,-0.809,0.00029,9.0265]
[1780236916496,28.72,73668.7,1.8,-0.80555,0.00029,9.12721]
[1780236916748,28.72,73668.7,1.8,-0.80555,0.00029,9.12721]
[1780236917502,28.72,73667.7,1.8,-0.80583,0.00029,9.11908]
[1780236918509,28.72,73665.54,1.8,-0.80644,0.00029,9.10122]
[1780236921531,28.72,73668.28,1.8,-0.80562,0.00029,9.125]
[1780236923545,28.72,73672.02,1.8,-0.80452,0.00029,9.15682]
[1780236924710,28.72,73672.02,1.8,-0.80452,0.00029,9.15682]
[1780236925491,28.72,73672.02,1.8,-0.80452,0.00029,9.15682]
[1780236925507,28.73,73682.16,1.8,-0.80155,0.00029,9.24207]
[1780236927573,28.73,73677.53,1.8,-0.80289,0.00029,9.20371]
[1780236928580,28.73,73680.18,1.8,-0.80212,0.00029,9.22599]
[1780236932608,28.73,73676.99,1.8,-0.80314,0.00029,9.1925]
[1780236933615,28.73,73674.39,1.8,-0.80389,0.00029,9.17092]
[1780236938650,28.74,73676.34,1.8,-0.80328,0.00029,9.1882]
[1780236939657,28.74,73667.14,1.8,-0.80594,0.00029,9.11139]
[1780236940664,28.74,73666.27,1.8,-0.80619,0.00029,9.10437]
[1780236942359,28.74,73666.27,1.8,-0.80619,0.00029,9.10437]
[1780236942449,28.74,73666.66,1.8,-0.80605,0.00029,9.10818]
[1780236943684,28.74,73657.57,1.8,-0.80866,0.00029,9.03205]
[1780236946404,28.74,73654.47,1.8,-0.80954,0.00029,9.00618]
[1780236946448,28.74,73655.56,1.8,-0.80922,0.00029,9.01576]
[1780236948721,28.75,73650.63,1.8,-0.8106,0.00028,8.97492]
[1780236949727,28.75,73645.65,1.8,-0.812,0.00028,8.93325]
[1780236950734,28.75,73642.7,1.8,-0.81283,0.00028,8.90871]
[1780236952492,28.75,73642.7,1.8,-0.81283,0.00028,8.90871]
[1780236952518,28.75,73642.03,1.8,-0.81299,0.00028,8.90375]
[1780236952747,28.75,73638.24,1.8,-0.81406,0.00028,8.87179]
[1780236953755,28.75,73634.11,1.8,-0.8152,0.00028,8.83737]
[1780236954762,28.75,73631.57,1.8,-0.8159,0.00028,8.81635]
[1780236957783,28.76,73629.29,1.8,-0.81649,0.00028,8.7985]
[1780236961164,28.76,73629.24,1.8,-0.81647,0.00028,8.79905]
[1780236961207,28.77,73624.98,1.8,-0.81764,0.00028,8.76353]
[1780236961812,28.77,73617.3,1.8,-0.81975,0.00028,8.69898]
[1780236964832,28.77,73615.34,1.8,-0.82024,0.00028,8.68393]
[1780236966846,28.78,73609.27,1.8,-0.82187,0.00027,8.63339]
[1780236969924,28.78,73606.56,1.8,-0.82259,0.00027,8.61128]
[1780236970879,28.78,73595.05,1.8,-0.8257,0.00027,8.51394]
[1780236971886,28.78,73594.38,1.8,-0.82586,0.00027,8.50869]
[1780236973864,28.78,73594.63,1.8,-0.82578,0.00027,8.51125]
[1780236973900,28.79,73594.48,1.8,-0.82581,0.00027,8.51042]
[1780236974907,28.79,73588.1,1.8,-0.82751,0.00027,8.45669]
[1780236976921,28.79,73592.33,1.8,-0.82634,0.00027,8.49362]
[1780236978544,28.79,73592.33,1.8,-0.82634,0.00027,8.49362]
[1780236977928,28.79,73594.99,1.8,-0.82561,0.00027,8.51677]
[1780236978935,28.8,73594.02,1.8,-0.82585,0.00027,8.50908]
[1780236979942,28.8,73591.67,1.8,-0.82647,0.00027,8.48958]
[1780236981956,28.8,73584.29,1.8,-0.82842,0.00027,8.42784]
[1780236982963,28.8,73582.44,1.8,-0.82889,0.00027,8.41264]
[1780236983667,28.8,73582.44,1.8,-0.82889,0.00027,8.41264]
[1780236983970,28.8,73578.04,1.8,-0.83005,0.00027,8.37579]
[1780236984977,28.81,73572.89,1.8,-0.83139,0.00026,8.33261]
[1780236987998,28.81,73570.67,1.8,-0.83192,0.00026,8.31569]
[1780236990014,28.82,73568.77,1.8,-0.83237,0.00026,8.30089]
[1780236991020,28.82,73570.28,1.8,-0.83207,0.00026,8.30683]
[1780236992243,28.82,73570.28,1.8,-0.83207,0.00026,8.30683]
[1780236992250,28.82,73572.88,1.8,-0.83136,0.00026,8.32958]
[1780236993034,28.83,73577.65,1.8,-0.83008,0.00027,8.37073]
[1780236997062,28.84,73582.09,1.8,-0.82883,0.00027,8.41079]
[1780237000084,28.84,73585.27,1.8,-0.82792,0.00027,8.4396]
[1780237001090,28.84,73591.31,1.8,-0.82628,0.00027,8.49138]
[1780237002097,28.85,73601.93,1.8,-0.8234,0.00027,8.5818]
[1780237003104,28.85,73599.89,1.8,-0.82393,0.00027,8.56516]
[1780237004111,28.85,73596.84,1.8,-0.82473,0.00027,8.53998]
[1780237005118,28.85,73589.52,1.8,-0.82669,0.00027,8.47851]
[1780237006125,28.86,73586.29,1.8,-0.82754,0.00027,8.45163]
[1780237007132,28.86,73596.61,1.8,-0.82475,0.00027,8.53959]
[1780237008139,28.86,73602.48,1.8,-0.82314,0.00027,8.5899]
[1780237009145,28.86,73602.93,1.8,-0.823,0.00027,8.59417]
[1780237011488,28.86,73602.62,1.8,-0.82306,0.00027,8.59216]
[1780237011720,28.87,73602.91,1.8,-0.82294,0.00027,8.59583]
[1780237013174,28.87,73605.96,1.8,-0.82209,0.00027,8.62221]
[1780237013893,28.87,73605.96,1.8,-0.82209,0.00027,8.62221]
[1780237013973,28.87,73605.96,1.8,-0.82209,0.00027,8.62221]
[1780237014180,28.87,73612.41,1.8,-0.82031,0.00027,8.67726]
[1780237015188,28.88,73614.4,1.8,-0.81975,0.00027,8.69461]
[1780237017557,28.88,73614.17,1.8,-0.81979,0.00027,8.69331]
[1780237017722,28.88,73614.59,1.8,-0.81964,0.00027,8.69794]
[1780237019177,28.88,73615.86,1.8,-0.81929,0.00028,8.70864]
[1780237019220,28.88,73615.86,1.8,-0.81929,0.00028,8.70864]
[1780237019583,28.88,73615.86,1.8,-0.81929,0.00028,8.70864]
[1780237019278,28.88,73613.95,1.8,-0.8198,0.00027,8.693]
[1780237019720,28.88,73613.95,1.8,-0.8198,0.00027,8.693]
[1780237020223,28.89,73611.65,1.8,-0.82041,0.00027,8.67406]
[1780237021838,28.89,73611.04,1.8,-0.82057,0.00027,8.66918]
[1780237021983,28.89,73611.04,1.8,-0.82057,0.00027,8.66918]
[1780237022237,28.89,73611.56,1.8,-0.82042,0.00027,8.67386]
[1780237023244,28.89,73616.56,1.8,-0.81904,0.00028,8.71631]
[1780237024253,28.89,73620.91,1.8,-0.81782,0.00028,8.75344]
[1780237025242,28.89,73620.91,1.8,-0.81782,0.00028,8.75344]
[1780237025519,28.89,73620.91,1.8,-0.81782,0.00028,8.75344]
[1780237025620,28.9,73621.06,1.8,-0.81774,0.00028,8.75581]
[1780237025725,28.9,73621.06,1.8,-0.81774,0.00028,8.75581]
[1780237026265,28.9,73618.86,1.8,-0.81835,0.00028,8.73729]
[1780237029286,28.9,73616.2,1.8,-0.81903,0.00028,8.71653]
[1780237030729,28.9,73614.86,1.8,-0.81938,0.00027,8.70578]
[1780237030899,28.9,73614.86,1.8,-0.81938,0.00027,8.70578]
[1780237030978,28.9,73614.86,1.8,-0.81938,0.00027,8.70578]
[1780237034329,28.92,73604.67,1.8,-0.82207,0.00027,8.62282]
[1780237035336,28.92,73595.72,1.8,-0.82449,0.00027,8.54728]
[1780237036559,28.92,73595.72,1.8,-0.82449,0.00027,8.54728]
[1780237036343,28.92,73595.08,1.8,-0.82462,0.00027,8.5434]
[1780237037635,28.92,73595.08,1.8,-0.82462,0.00027,8.5434]
[1780237037725,28.92,73594.54,1.8,-0.82474,0.00027,8.53966]
[1780237038670,28.93,73593.67,1.8,-0.82494,0.00027,8.53314]
[1780237038724,28.93,73593.67,1.8,-0.82494,0.00027,8.53314]
[1780237041423,28.93,73593.33,1.8,-0.82498,0.00027,8.53194]
[1780237041470,28.93,73593.33,1.8,-0.82498,0.00027,8.53194]
[1780237042210,28.94,73593.26,1.8,-0.82497,0.00027,8.53219]
[1780237042223,28.94,73593.26,1.8,-0.82497,0.00027,8.53219]
[1780237045032,28.95,73593.09,1.8,-0.82494,0.00027,8.53325]
[1780237045223,28.95,73593.09,1.8,-0.82494,0.00027,8.53325]
[1780237047865,28.96,73593.05,1.8,-0.82487,0.00027,8.53521]
[1780237047970,28.96,73593.05,1.8,-0.82487,0.00027,8.53521]
[1780237053463,28.97,73596.09,1.8,-0.82402,0.00027,8.55797]
[1780237054470,28.98,73598.53,1.8,-0.82333,0.00027,8.57931]
[1780237054828,28.98,73598.53,1.8,-0.82333,0.00027,8.57931]
[1780237054990,28.98,73598.53,1.8,-0.82333,0.00027,8.57931]
[1780237056056,28.98,73598.48,1.8,-0.82332,0.00027,8.57965]
[1780237056229,28.98,73598.48,1.8,-0.82332,0.00027,8.57965]
[1780237060206,28.99,73598.87,1.8,-0.82312,0.00027,8.58592]
[1780237060220,28.99,73598.87,1.8,-0.82312,0.00027,8.58592]
[1780237061519,29.0,73600.76,1.8,-0.82256,0.00027,8.6033]
[1780237061689,29.0,73600.76,1.8,-0.82256,0.00027,8.6033]
[1780237061720,29.0,73600.76,1.8,-0.82256,0.00027,8.6033]
[1780237062526,29.0,73603.03,1.8,-0.82192,0.00027,8.62311]
[1780237067459,29.01,73602.94,1.8,-0.82186,0.00027,8.62505]
[1780237067471,29.01,73602.94,1.8,-0.82186,0.00027,8.62505]
[1780237067765,29.01,73603.76,1.8,-0.82161,0.00027,8.63262]
[1780237067975,29.01,73603.76,1.8,-0.82161,0.00027,8.63262]
[1780237072597,29.03,73601.35,1.8,-0.82216,0.00027,8.61567]
[1780237072726,29.03,73601.35,1.8,-0.82216,0.00027,8.61567]
[1780237072978,29.03,73601.35,1.8,-0.82216,0.00027,8.61567]
[1780237073552,29.03,73601.35,1.8,-0.82216,0.00027,8.61567]
[1780237073731,29.03,73600.59,1.8,-0.82234,0.00027,8.60996]
[1780237079662,29.04,73600.59,1.8,-0.82223,0.00027,8.61341]
[1780237080653,29.05,73598.58,1.8,-0.82273,0.00027,8.59789]
[1780237081178,29.05,73598.58,1.8,-0.82273,0.00027,8.59789]
[1780237081221,29.05,73598.58,1.8,-0.82273,0.00027,8.59789]
[1780237081661,29.05,73591.99,1.8,-0.82448,0.00027,8.54322]
[1780237081715,29.05,73591.99,1.8,-0.82448,0.00027,8.54322]
[1780237081724,29.05,73591.99,1.8,-0.82448,0.00027,8.54322]
[1780237085456,29.06,73590.32,1.8,-0.82486,0.00027,8.53141]
[1780237085470,29.06,73590.32,1.8,-0.82486,0.00027,8.53141]
[1780237091276,29.07,73590.46,1.8,-0.82472,0.00027,8.53581]
[1780237091619,29.07,73590.46,1.8,-0.82472,0.00027,8.53581]
[1780237091742,29.07,73591.83,1.8,-0.82433,0.00027,8.54796]
[1780237094153,29.08,73591.69,1.8,-0.82432,0.00027,8.54803]
[1780237094211,29.08,73591.69,1.8,-0.82432,0.00027,8.54803]
[1780237094285,29.08,73583.6,1.8,-0.82647,0.00027,8.48069]
[1780237094755,29.08,73499.43,1.8,-0.84797,0.00024,7.77225]
[1780237095762,29.13,73440.52,1.8,-0.86154,0.00023,7.29256]
[1780237096937,29.13,73440.52,1.8,-0.86154,0.00023,7.29256]
[1780237096957,29.19,73425.35,1.8,-0.8645,0.00023,7.18413]
[1780237097776,29.25,73448.65,1.8,-0.85867,0.00023,7.39568]
[1780237098783,29.25,73462.04,1.8,-0.85554,0.00024,7.50731]
[1780237099790,29.25,73464.82,1.8,-0.85486,0.00024,7.53163]
[1780237102218,29.26,73469.66,1.8,-0.85367,0.00024,7.57342]
[1780237102644,29.26,73469.66,1.8,-0.85367,0.00024,7.57342]
[1780237102700,29.27,73494.48,1.8,-0.84763,0.00024,7.7833]
[1780237103818,29.27,73497.43,1.8,-0.84688,0.00024,7.809]
[1780237104825,29.28,73506.35,1.8,-0.84466,0.00025,7.88483]
[1780237105832,29.28,73507.42,1.8,-0.84437,0.00025,7.89467]
[1780237106839,29.28,73503.44,1.8,-0.84532,0.00025,7.86222]
[1780237107766,29.28,73503.44,1.8,-0.84532,0.00025,7.86222]
[1780237107845,29.28,73505.98,1.8,-0.84467,0.00025,7.88429]
[1780237109239,29.28,73505.98,1.8,-0.84467,0.00025,7.88429]
[1780237109259,29.29,73506.29,1.8,-0.84457,0.00025,7.88768]
[1780237110242,29.29,73506.29,1.8,-0.84457,0.00025,7.88768]
[1780237110285,29.29,73508.3,1.8,-0.84405,0.00025,7.90539]
[1780237110867,29.29,73520.85,1.8,-0.8409,0.00025,8.01132]
[1780237111874,29.3,73516.64,1.8,-0.84205,0.00025,7.96911]
[1780237114299,29.3,73516.89,1.8,-0.84197,0.00025,7.97185]
[1780237114338,29.3,73519.44,1.8,-0.8413,0.00025,7.99411]
[1780237116199,29.3,73519.67,1.8,-0.84122,0.00025,7.99697]
[1780237116301,29.3,73519.67,1.8,-0.84122,0.00025,7.99697]
[1780237116523,29.31,73525.58,1.8,-0.83968,0.00025,8.04821]
[1780237116909,29.31,73522.14,1.8,-0.84054,0.00025,8.01944]
[1780237117916,29.31,73519.17,1.8,-0.84126,0.00025,7.99539]
[1780237118923,29.32,73524.69,1.8,-0.83985,0.00025,8.04237]
[1780237120504,29.32,73524.69,1.8,-0.83985,0.00025,8.04237]
[1780237120594,29.32,73520.93,1.8,-0.84075,0.00025,8.01248]
[1780237122671,29.32,73519.12,1.8,-0.8412,0.00025,7.99735]
[1780237122715,29.33,73496.48,1.8,-0.84674,0.00024,7.81005]
[1780237122952,29.33,73486.86,1.8,-0.84908,0.00024,7.72972]
[1780237123959,29.33,73481.63,1.8,-0.85031,0.00024,7.68703]
[1780237126726,29.34,73477.72,1.8,-0.85122,0.00024,7.65543]
[1780237127065,29.34,73483.86,1.8,-0.84971,0.00024,7.70769]
[1780237131167,29.35,73486.04,1.8,-0.84907,0.00024,7.72986]
[1780237131713,29.35,73486.04,1.8,-0.84907,0.00024,7.72986]
[1780237131284,29.36,73481.29,1.8,-0.85019,0.00024,7.69131]
[1780237132021,29.36,73476.5,1.8,-0.8513,0.00024,7.6525]
[1780237133027,29.37,73459.16,1.8,-0.85538,0.00023,7.5093]
[1780237134034,29.41,73459.1,1.8,-0.855,0.00023,7.52252]
[1780237135289,29.41,73459.1,1.8,-0.855,0.00023,7.52252]
[1780237135348,29.46,73442.29,1.8,-0.85853,0.00023,7.3967]
[1780237136052,29.46,73429.08,1.8,-0.86152,0.00023,7.28882]
[1780237137060,29.47,73436.64,1.8,-0.85975,0.00023,7.35264]
[1780237138066,29.47,73444.75,1.8,-0.85784,0.00023,7.42121]
[1780237139256,29.47,73444.75,1.8,-0.85784,0.00023,7.42121]
[1780237139330,29.48,73443.0,1.8,-0.85821,0.00023,7.40816]
[1780237140356,29.48,73443.0,1.8,-0.85821,0.00023,7.40816]
[1780237140431,29.48,73440.07,1.8,-0.85884,0.00023,7.38531]
[1780237142094,29.49,73449.12,1.8,-0.85668,0.00023,7.46271]
[1780237143101,29.49,73461.06,1.8,-0.85386,0.00024,7.56239]
[1780237144425,29.49,73461.06,1.8,-0.85386,0.00024,7.56239]
[1780237144470,29.52,73461.38,1.8,-0.85357,0.00024,7.57266]
[1780237146016,29.52,73460.66,1.8,-0.85374,0.00024,7.5667]
[1780237146514,29.52,73460.66,1.8,-0.85374,0.00024,7.5667]
[1780237146572,29.57,73460.92,1.8,-0.85328,0.00024,7.58244]
[1780237147049,29.57,73460.92,1.8,-0.85328,0.00024,7.58244]
[1780237147132,29.57,73446.5,1.8,-0.85665,0.00023,7.46335]
[1780237148139,29.57,73440.64,1.8,-0.85799,0.00023,7.41571]
[1780237151104,29.58,73439.61,1.8,-0.85817,0.00023,7.40896]
[1780237151160,29.58,73439.63,1.8,-0.85815,0.00023,7.4099]
[1780237151976,29.58,73439.63,1.8,-0.85815,0.00023,7.4099]
[1780237153176,29.58,73443.48,1.8,-0.85722,0.00023,7.44304]
[1780237154188,29.62,73450.34,1.8,-0.85534,0.00023,7.50965]
[1780237155193,29.65,73438.53,1.8,-0.85782,0.00023,7.42152]
[1780237156248,29.65,73438.53,1.8,-0.85782,0.00023,7.42152]
[1780237156300,29.69,73439.14,1.8,-0.85738,0.00023,7.43682]
[1780237158242,29.72,73439.82,1.8,-0.85694,0.00023,7.45238]
[1780237158333,29.75,73447.17,1.8,-0.85497,0.00023,7.52234]
[1780237160231,29.82,73439.39,1.8,-0.85621,0.00023,7.47809]
[1780237162245,29.83,73442.54,1.8,-0.85543,0.00023,7.50571]
[1780237163252,29.83,73444.77,1.8,-0.85489,0.00023,7.52484]
[1780237164236,29.83,73444.77,1.8,-0.85489,0.00023,7.52484]
[1780237164470,29.83,73444.77,1.8,-0.85489,0.00023,7.52484]
[1780237164530,29.86,73443.06,1.8,-0.85505,0.00023,7.5192]
[1780237166278,29.92,73441.08,1.8,-0.85503,0.00023,7.51979]
[1780237166857,29.92,73441.08,1.8,-0.85503,0.00023,7.51979]
[1780237167291,29.92,73468.06,1.8,-0.84868,0.00024,7.74116]
[1780237168291,29.92,73476.17,1.8,-0.84673,0.00024,7.80827]
[1780237170892,29.93,73469.49,1.8,-0.84829,0.00024,7.75473]
[1780237171312,29.93,73470.61,1.8,-0.84812,0.00024,7.75706]
[1780237176347,29.94,73468.13,1.8,-0.84863,0.00024,7.73924]
[1780237179368,29.95,73465.86,1.8,-0.84913,0.00024,7.72222]
[1780237180375,29.95,73462.63,1.8,-0.84988,0.00024,7.69632]
[1780237185417,29.96,73449.78,1.8,-0.85281,0.00023,7.59417]
[1780237187431,29.96,73447.78,1.8,-0.85324,0.00023,7.57914]
[1780237188393,29.96,73447.78,1.8,-0.85324,0.00023,7.57914]
[1780237188438,29.96,73448.87,1.8,-0.85296,0.00023,7.58876]
[1780237190482,29.97,73448.7,1.8,-0.85298,0.00023,7.58811]
[1780237192486,29.97,73449.19,1.8,-0.85282,0.00023,7.59354]
[1780237192581,29.98,73451.22,1.8,-0.85231,0.00023,7.61153]
[1780237193473,29.98,73454.71,1.8,-0.85149,0.00023,7.64001]
[1780237194479,29.98,73458.71,1.8,-0.85054,0.00024,7.67334]
[1780237198508,29.99,73473.8,1.8,-0.84686,0.00024,7.79984]
[1780237199515,29.99,73483.11,1.8,-0.84462,0.00024,7.87633]
[1780237200522,29.99,73480.51,1.8,-0.84524,0.00024,7.85509]
[1780237201529,29.99,73468.09,1.8,-0.8482,0.00024,7.75394]
[1780237201927,29.99,73468.09,1.8,-0.8482,0.00024,7.75394]
[1780237202536,30.0,73460.08,1.8,-0.85007,0.00024,7.68938]
[1780237202974,30.0,73460.08,1.8,-0.85007,0.00024,7.68938]
[1780237203544,30.0,73448.63,1.8,-0.85275,0.00023,7.596]
[1780237204557,30.0,73464.89,1.8,-0.84893,0.00024,7.72896]
[1780237205597,30.0,73464.89,1.8,-0.84893,0.00024,7.72896]
[1780237205686,30.0,73474.77,1.8,-0.84654,0.00024,7.81085]
[1780237206571,30.0,73475.67,1.8,-0.84631,0.00024,7.8186]
[1780237209659,30.01,73468.98,1.8,-0.84788,0.00024,7.76481]
[1780237209742,30.01,73466.87,1.8,-0.84837,0.00024,7.74805]
[1780237213739,30.01,73467.96,1.8,-0.84807,0.00024,7.75838]
[1780237214627,30.02,73477.61,1.8,-0.84574,0.00024,7.83808]
[1780237217649,30.02,73476.46,1.8,-0.84598,0.00024,7.82976]
[1780237218808,30.02,73469.11,1.8,-0.84773,0.00024,7.77014]
[1780237219730,30.02,73469.11,1.8,-0.84773,0.00024,7.77014]
[1780237219732,30.02,73466.62,1.8,-0.8483,0.00024,7.75029]
[1780237219978,30.02,73466.62,1.8,-0.8483,0.00024,7.75029]
[1780237220668,30.03,73467.08,1.8,-0.84818,0.00024,7.75452]
[1780237223689,30.03,73471.26,1.8,-0.84715,0.00024,7.79003]
[1780237225704,30.03,73468.45,1.8,-0.84779,0.00024,7.76797]
[1780237227718,30.04,73463.67,1.8,-0.84889,0.00024,7.72992]
[1780237228725,30.04,73461.04,1.8,-0.8495,0.00024,7.70899]
[1780237231746,30.05,73464.6,1.8,-0.84873,0.00024,7.73203]
[1780237236781,30.05,73466.63,1.8,-0.84817,0.00024,7.75101]
[1780237237788,30.06,73472.62,1.8,-0.84674,0.00024,7.8003]
[1780237242827,30.06,73470.35,1.8,-0.84722,0.00024,7.78375]
[1780237245848,30.07,73472.5,1.8,-0.84667,0.00024,7.80249]
[1780237249876,30.07,73475.07,1.8,-0.84601,0.00024,7.82499]
[1780237250883,30.07,73478.49,1.8,-0.84518,0.00024,7.85321]
[1780237252839,30.07,73478.49,1.8,-0.84518,0.00024,7.85321]
[1780237252897,30.08,73490.55,1.8,-0.84225,0.00024,7.95214]
[1780237253904,30.08,73500.02,1.8,-0.83993,0.00025,8.02967]
[1780237254911,30.08,73507.66,1.8,-0.83804,0.00025,8.09216]
[1780237256775,30.08,73507.66,1.8,-0.83804,0.00025,8.09216]
[1780237256816,30.08,73513.11,1.8,-0.83667,0.00025,8.1374]
[1780237256925,30.08,73515.59,1.8,-0.83605,0.00025,8.15761]
[1780237259946,30.09,73512.29,1.8,-0.83684,0.00025,8.13177]
[1780237260953,30.09,73515.74,1.8,-0.83597,0.00025,8.16026]
[1780237261963,30.09,73522.85,1.8,-0.83418,0.00025,8.21853]
[1780237262968,30.09,73517.2,1.8,-0.83559,0.00025,8.17275]
[1780237264982,30.09,73523.81,1.8,-0.83391,0.00025,8.22725]
[1780237265989,30.09,73532.38,1.8,-0.83174,0.00025,8.29732]
[1780237267608,30.09,73532.38,1.8,-0.83174,0.00025,8.29732]
[1780237267700,30.09,73543.21,1.8,-0.82898,0.00026,8.38582]
[1780237268016,30.09,73525.53,1.8,-0.83346,0.00025,8.24191]
[1780237269014,30.1,73511.48,1.8,-0.83695,0.00025,8.12797]
[1780237270021,30.1,73509.92,1.8,-0.83733,0.00025,8.11543]
[1780237271658,30.1,73509.92,1.8,-0.83733,0.00025,8.11543]
[1780237271723,30.1,73505.15,1.8,-0.8385,0.00025,8.07707]
[1780237272035,30.1,73500.35,1.8,-0.83968,0.00025,8.03796]
[1780237273740,30.1,73500.35,1.8,-0.83968,0.00025,8.03796]
[1780237273827,30.1,73510.89,1.8,-0.83706,0.00025,8.12448]
[1780237274053,30.1,73518.91,1.8,-0.83506,0.00025,8.18981]
[1780237276064,30.1,73523.0,1.8,-0.83403,0.00025,8.22347]
[1780237280092,30.11,73525.45,1.8,-0.83338,0.00025,8.24454]
[1780237281099,30.11,73528.26,1.8,-0.83266,0.00025,8.26768]
[1780237282107,30.11,73533.8,1.8,-0.83125,0.00025,8.31299]
[1780237284121,30.11,73540.21,1.8,-0.82961,0.00025,8.36555]
[1780237285743,30.11,73540.21,1.8,-0.82961,0.00025,8.36555]
[1780237285778,30.11,73540.71,1.8,-0.82947,0.00026,8.36994]
[1780237286135,30.11,73548.59,1.8,-0.82746,0.00026,8.43399]
[1780237289793,30.11,73549.74,1.8,-0.82715,0.00026,8.44348]
[1780237289843,30.11,73547.75,1.8,-0.82766,0.00026,8.42761]
[1780237291171,30.11,73550.37,1.8,-0.82709,0.00026,8.44153]
[1780237295201,30.12,73542.22,1.8,-0.82916,0.00026,8.37613]
[1780237296208,30.12,73521.17,1.8,-0.83447,0.00025,8.2052]
[1780237297216,30.12,73512.79,1.8,-0.83655,0.00025,8.13728]
[1780237302249,30.13,73515.5,1.8,-0.83581,0.00025,8.16157]
[1780237303257,30.13,73510.05,1.8,-0.83715,0.00025,8.11765]
[1780237303998,30.13,73510.05,1.8,-0.83715,0.00025,8.11765]
[1780237304264,30.13,73508.05,1.8,-0.83763,0.00025,8.10178]
[1780237305271,30.13,73503.19,1.8,-0.83881,0.00025,8.06265]
[1780237306278,30.14,73495.78,1.8,-0.84062,0.00024,8.00282]
[1780237308292,30.14,73496.2,1.8,-0.84048,0.00024,8.00737]
[1780237311313,30.15,73489.65,1.8,-0.84202,0.00024,7.95576]
[1780237315341,30.16,73485.72,1.8,-0.8429,0.00024,7.92637]
[1780237316348,30.16,73488.48,1.8,-0.84221,0.00024,7.94949]
[1780237317355,30.16,73494.3,1.8,-0.84078,0.00024,7.99745]
[1780237318362,30.16,73498.49,1.8,-0.83973,0.00024,8.03221]
[1780237319369,30.16,73501.95,1.8,-0.83887,0.00025,8.06087]
[1780237321383,30.17,73504.53,1.8,-0.83819,0.00025,8.08302]
[1780237322390,30.17,73502.05,1.8,-0.83879,0.00025,8.06341]
[1780237324404,30.17,73499.2,1.8,-0.83946,0.00025,8.04097]
[1780237325883,30.17,73499.2,1.8,-0.83946,0.00025,8.04097]
[1780237327706,30.18,73498.15,1.8,-0.8397,0.00024,8.03319]
[1780237330282,30.18,73501.39,1.8,-0.83887,0.00025,8.06065]
[1780237330446,30.18,73504.73,1.8,-0.83804,0.00025,8.08814]
[1780237333101,30.18,73504.37,1.8,-0.83811,0.00025,8.08584]
[1780237333221,30.18,73504.37,1.8,-0.83811,0.00025,8.08584]
[1780237333510,30.18,73504.37,1.8,-0.83811,0.00025,8.08584]
[1780237333721,30.18,73504.37,1.8,-0.83811,0.00025,8.08584]
[1780237333822,30.19,73503.72,1.8,-0.83825,0.00025,8.08119]
[1780237334474,30.19,73506.22,1.8,-0.83763,0.00025,8.1015]
[1780237335328,30.19,73506.22,1.8,-0.83763,0.00025,8.1015]
[1780237335470,30.19,73506.22,1.8,-0.83763,0.00025,8.1015]
[1780237336743,30.19,73507.28,1.8,-0.83736,0.00025,8.1104]
[1780237336824,30.19,73507.57,1.8,-0.83727,0.00025,8.1133]
[1780237336974,30.19,73507.57,1.8,-0.83727,0.00025,8.1133]
[1780237338502,30.19,73504.05,1.8,-0.83813,0.00025,8.08498]
[1780237339209,30.19,73504.05,1.8,-0.83813,0.00025,8.08498]
[1780237339221,30.19,73504.05,1.8,-0.83813,0.00025,8.08498]
[1780237339318,30.19,73504.05,1.8,-0.83813,0.00025,8.08498]
[1780237341213,30.2,73502.78,1.8,-0.83834,0.00025,8.07795]
[1780237341222,30.2,73502.78,1.8,-0.83834,0.00025,8.07795]
[1780237341523,30.21,73497.83,1.8,-0.83947,0.00024,8.04074]
[1780237342530,30.22,73493.18,1.8,-0.84052,0.00024,8.00569]
[1780237343125,30.22,73493.18,1.8,-0.84052,0.00024,8.00569]
[1780237343227,30.22,73493.18,1.8,-0.84052,0.00024,8.00569]
[1780237343710,30.22,73493.18,1.8,-0.84052,0.00024,8.00569]
[1780237343723,30.22,73493.18,1.8,-0.84052,0.00024,8.00569]
[1780237343811,30.23,73493.61,1.8,-0.8404,0.00024,8.00986]
[1780237345170,30.23,73493.15,1.8,-0.84051,0.00024,8.00613]
[1780237345222,30.23,73493.15,1.8,-0.84051,0.00024,8.00613]
[1780237350586,30.24,73493.02,1.8,-0.84047,0.00024,8.00724]
[1780237351393,30.24,73493.02,1.8,-0.84047,0.00024,8.00724]
[1780237351472,30.24,73493.02,1.8,-0.84047,0.00024,8.00724]
[1780237351594,30.24,73493.02,1.8,-0.84047,0.00024,8.00724]
[1780237351722,30.24,73493.02,1.8,-0.84047,0.00024,8.00724]
[1780237351823,30.24,73495.4,1.8,-0.83999,0.00024,8.01966]
[1780237352600,30.24,73498.08,1.8,-0.83933,0.00024,8.0414]
[1780237356134,30.24,73497.86,1.8,-0.83934,0.00024,8.04127]
[1780237356223,30.24,73497.86,1.8,-0.83934,0.00024,8.04127]
[1780237356742,30.24,73497.86,1.8,-0.83934,0.00024,8.04127]
[1780237356795,30.25,73501.75,1.8,-0.83835,0.00025,8.07371]
[1780237356987,30.25,73501.75,1.8,-0.83835,0.00025,8.07371]
[1780237357635,30.25,73507.49,1.8,-0.83694,0.00025,8.12025]
[1780237358281,30.25,73507.49,1.8,-0.83694,0.00025,8.12025]
[1780237358474,30.25,73507.49,1.8,-0.83694,0.00025,8.12025]
[1780237359880,30.25,73509.44,1.8,-0.83645,0.00025,8.13645]
[1780237359930,30.25,73509.52,1.8,-0.8364,0.00025,8.13807]
[1780237359977,30.25,73509.52,1.8,-0.8364,0.00025,8.13807]
[1780237362552,30.25,73510.21,1.8,-0.83621,0.00025,8.14401]
[1780237362719,30.25,73510.21,1.8,-0.83621,0.00025,8.14401]
[1780237365691,30.27,73515.59,1.8,-0.83474,0.00025,8.19193]
[1780237366830,30.27,73515.59,1.8,-0.83474,0.00025,8.19193]
[1780237366971,30.27,73515.59,1.8,-0.83474,0.00025,8.19193]
[1780237366868,30.27,73518.33,1.8,-0.83403,0.00025,8.21493]
[1780237367705,30.27,73520.97,1.8,-0.83337,0.00025,8.2363]
[1780237368362,30.27,73520.97,1.8,-0.83337,0.00025,8.2363]
[1780237368483,30.27,73520.97,1.8,-0.83337,0.00025,8.2363]
[1780237368712,30.28,73524.3,1.8,-0.83253,0.00025,8.26361]
[1780237370726,30.28,73529.61,1.8,-0.83117,0.00025,8.3072]
[1780237371220,30.28,73529.61,1.8,-0.83117,0.00025,8.3072]
[1780237371475,30.28,73529.61,1.8,-0.83117,0.00025,8.3072]
[1780237371733,30.28,73529.8,1.8,-0.83111,0.00025,8.30923]
[1780237373779,30.28,73531.62,1.8,-0.83064,0.00025,8.32418]
[1780237373974,30.28,73531.62,1.8,-0.83064,0.00025,8.32418]
[1780237373790,30.28,73534.04,1.8,-0.83002,0.00025,8.34396]
[1780237374151,30.28,73534.04,1.8,-0.83002,0.00025,8.34396]
[1780237378836,30.28,73535.53,1.8,-0.82962,0.00025,8.35672]
[1780237378976,30.28,73535.53,1.8,-0.82962,0.00025,8.35672]
[1780237379172,30.29,73536.78,1.8,-0.8293,0.00025,8.36701]
[1780237379227,30.29,73536.78,1.8,-0.8293,0.00025,8.36701]
[1780237379956,30.29,73536.78,1.8,-0.8293,0.00025,8.36701]
[1780237379976,30.29,73536.78,1.8,-0.8293,0.00025,8.36701]
[1780237379789,30.29,73535.76,1.8,-0.82955,0.00025,8.35893]
[1780237380796,30.29,73539.23,1.8,-0.82867,0.00025,8.38717]
[1780237381307,30.29,73539.23,1.8,-0.82867,0.00025,8.38717]
[1780237381475,30.29,73539.23,1.8,-0.82867,0.00025,8.38717]
[1780237381803,30.29,73547.93,1.8,-0.82643,0.00026,8.45769]
[1780237382556,30.29,73547.93,1.8,-0.82643,0.00026,8.45769]
[1780237382724,30.29,73547.93,1.8,-0.82643,0.00026,8.45769]
[1780237382810,30.29,73549.7,1.8,-0.82598,0.00026,8.47203]
[1780237385204,30.29,73551.37,1.8,-0.82554,0.00026,8.48559]
[1780237385221,30.29,73551.37,1.8,-0.82554,0.00026,8.48559]
[1780237386589,30.29,73553.32,1.8,-0.82504,0.00026,8.50135]
[1780237386729,30.29,73553.32,1.8,-0.82504,0.00026,8.50135]
[1780237386838,30.29,73553.16,1.8,-0.82508,0.00026,8.50005]
[1780237388291,30.29,73553.27,1.8,-0.82505,0.00026,8.50094]
[1780237388471,30.29,73553.27,1.8,-0.82505,0.00026,8.50094]
[1780237393887,30.29,73553.56,1.8,-0.82498,0.00026,8.50325]
[1780237394074,30.29,73553.56,1.8,-0.82498,0.00026,8.50325]
[1780237394220,30.29,73553.56,1.8,-0.82498,0.00026,8.50325]
[1780237395901,30.29,73549.46,1.8,-0.82604,0.00026,8.47016]
[1780237396039,30.29,73549.46,1.8,-0.82604,0.00026,8.47016]
[1780237396224,30.29,73549.46,1.8,-0.82604,0.00026,8.47016]
[1780237398014,30.29,73547.72,1.8,-0.82648,0.00026,8.45614]
[1780237398225,30.29,73547.67,1.8,-0.82649,0.00026,8.45579]
[1780237398922,30.29,73547.5,1.8,-0.82654,0.00026,8.45448]
[1780237399881,30.29,73547.5,1.8,-0.82654,0.00026,8.45448]
[1780237399981,30.29,73547.5,1.8,-0.82654,0.00026,8.45448]
[1780237400936,30.29,73543.87,1.8,-0.82746,0.00026,8.42527]
[1780237401783,30.29,73543.87,1.8,-0.82746,0.00026,8.42527]
[1780237401975,30.29,73543.87,1.8,-0.82746,0.00026,8.42527]
[1780237401944,30.29,73540.54,1.8,-0.82831,0.00025,8.39847]
[1780237403775,30.29,73541.21,1.8,-0.82813,0.00026,8.40401]
[1780237403978,30.29,73541.21,1.8,-0.82813,0.00026,8.40401]
[1780237403999,30.29,73541.21,1.8,-0.82813,0.00026,8.40401]
[1780237404226,30.29,73539.93,1.8,-0.82846,0.00025,8.3938]
[1780237404965,30.29,73538.72,1.8,-0.82876,0.00025,8.38416]
[1780237405532,30.29,73538.72,1.8,-0.82876,0.00025,8.38416]
[1780237405726,30.29,73538.72,1.8,-0.82876,0.00025,8.38416]
[1780237410000,30.29,73542.47,1.8,-0.82778,0.00026,8.4152]
[1780237410170,30.29,73542.47,1.8,-0.82778,0.00026,8.4152]
[1780237410222,30.29,73542.47,1.8,-0.82778,0.00026,8.4152]
[1780237411097,30.29,73542.93,1.8,-0.82777,0.00026,8.41144]
[1780237411188,30.29,73542.93,1.8,-0.82777,0.00026,8.41144]
[1780237411227,30.29,73542.93,1.8,-0.82777,0.00026,8.41144]
[1780237412015,30.29,73542.88,1.8,-0.82778,0.00026,8.41116]
[1780237416006,30.3,73541.81,1.8,-0.82805,0.00026,8.40275]
[1780237415054,30.3,73539.43,1.8,-0.82865,0.00025,8.38365]
[1780237416222,30.3,73539.43,1.8,-0.82865,0.00025,8.38365]
[1780237416861,30.3,73539.43,1.8,-0.82865,0.00025,8.38365]
[1780237416973,30.3,73539.43,1.8,-0.82865,0.00025,8.38365]
[1780237417004,30.3,73525.6,1.8,-0.83214,0.00025,8.27207]
[1780237417050,30.3,73528.86,1.8,-0.83132,0.00025,8.29843]
[1780237418919,30.3,73528.86,1.8,-0.83132,0.00025,8.29843]
[1780237418979,30.3,73528.86,1.8,-0.83132,0.00025,8.29843]
[1780237419020,30.3,73532.57,1.8,-0.83038,0.00025,8.32869]
[1780237420817,30.3,73532.78,1.8,-0.83032,0.00025,8.33038]
[1780237420975,30.3,73532.78,1.8,-0.83032,0.00025,8.33038]
[1780237420919,30.3,73535.44,1.8,-0.82965,0.00025,8.35195]
[1780237422515,30.3,73536.06,1.8,-0.82949,0.00025,8.35696]
[1780237422723,30.3,73536.06,1.8,-0.82949,0.00025,8.35696]
[1780237427463,30.3,73538.25,1.8,-0.82892,0.00025,8.37503]
[1780237427472,30.3,73538.25,1.8,-0.82892,0.00025,8.37503]
[1780237428127,30.3,73529.05,1.8,-0.83125,0.00025,8.30076]
[1780237429615,30.3,73529.05,1.8,-0.83125,0.00025,8.30076]
[1780237429722,30.3,73529.05,1.8,-0.83125,0.00025,8.30076]
[1780237429759,30.3,73525.65,1.8,-0.83211,0.00025,8.27329]
[1780237434161,30.3,73527.76,1.8,-0.83157,0.00025,8.29056]
[1780237434223,30.3,73527.76,1.8,-0.83157,0.00025,8.29056]
[1780237440945,30.3,73526.68,1.8,-0.83183,0.00025,8.28205]
[1780237440971,30.3,73526.68,1.8,-0.83183,0.00025,8.28205]
[1780237442225,30.3,73522.47,1.8,-0.83288,0.00025,8.2482]
[1780237443276,30.3,73522.47,1.8,-0.83288,0.00025,8.2482]
[1780237443477,30.3,73522.47,1.8,-0.83288,0.00025,8.2482]
[1780237443552,30.3,73522.39,1.8,-0.8329,0.00025,8.24764]
[1780237449896,30.3,73522.58,1.8,-0.83284,0.00025,8.24961]
[1780237451546,30.31,73522.78,1.8,-0.83278,0.00025,8.2514]
[1780237452295,30.31,73527.82,1.8,-0.83151,0.00025,8.29231]
[1780237453302,30.31,73532.35,1.8,-0.83037,0.00025,8.32907]
[1780237454453,30.31,73532.35,1.8,-0.83037,0.00025,8.32907]
[1780237454478,30.31,73532.35,1.8,-0.83037,0.00025,8.32907]
[1780237454556,30.31,73535.43,1.8,-0.82958,0.00025,8.35417]
[1780237458338,30.31,73518.69,1.8,-0.83377,0.00025,8.21957]
[1780237459345,30.31,73517.82,1.8,-0.83398,0.00025,8.21278]
[1780237464380,30.32,73517.0,1.8,-0.83414,0.00025,8.20739]
[1780237468408,30.32,73513.04,1.8,-0.8351,0.00025,8.1764]
[1780237469415,30.32,73501.97,1.8,-0.83782,0.00025,8.08716]
[1780237470953,30.32,73501.97,1.8,-0.83782,0.00025,8.08716]
[1780237470976,30.32,73501.97,1.8,-0.83782,0.00025,8.08716]
[1780237471054,30.32,73495.87,1.8,-0.83942,0.00024,8.03061]
[1780237472436,30.32,73498.7,1.8,-0.83872,0.00024,8.05374]
[1780237475340,30.33,73500.26,1.8,-0.83833,0.00025,8.06675]
[1780237475474,30.33,73500.26,1.8,-0.83833,0.00025,8.06675]
[1780237475572,30.33,73500.11,1.8,-0.83836,0.00025,8.06572]
[1780237477669,30.33,73496.26,1.8,-0.83929,0.00024,8.03496]
[1780237478478,30.33,73492.88,1.8,-0.84011,0.00024,8.00762]
[1780237479977,30.33,73492.88,1.8,-0.84011,0.00024,8.00762]
[1780237480124,30.33,73492.14,1.8,-0.84029,0.00024,8.00181]
[1780237480980,30.33,73492.14,1.8,-0.84029,0.00024,8.00181]
[1780237481074,30.33,73485.54,1.8,-0.84189,0.00024,7.94855]
[1780237482506,30.33,73477.91,1.8,-0.84372,0.00024,7.88699]
[1780237483513,30.33,73474.93,1.8,-0.84443,0.00024,7.8631]
[1780237484226,30.33,73474.93,1.8,-0.84443,0.00024,7.8631]
[1780237484475,30.33,73474.93,1.8,-0.84443,0.00024,7.8631]
[1780237489555,30.33,73473.14,1.8,-0.84481,0.00024,7.85008]
[1780237492427,30.34,73473.2,1.8,-0.84478,0.00024,7.85107]
[1780237492471,30.34,73473.2,1.8,-0.84478,0.00024,7.85107]
[1780237492576,30.34,73477.34,1.8,-0.84379,0.00024,7.88477]
[1780237493583,30.34,73482.41,1.8,-0.84256,0.00024,7.92595]
[1780237495037,30.34,73483.93,1.8,-0.84219,0.00024,7.93851]
[1780237497612,30.34,73486.18,1.8,-0.84163,0.00024,7.95707]
[1780237501655,30.34,73486.74,1.8,-0.84147,0.00024,7.96227]
[1780237501737,30.34,73486.74,1.8,-0.84147,0.00024,7.96227]
[1780237501756,30.34,73494.0,1.8,-0.8397,0.00024,8.02116]
[1780237502647,30.35,73486.82,1.8,-0.84144,0.00024,7.96339]
[1780237503654,30.35,73483.38,1.8,-0.84227,0.00024,7.9358]
[1780237504661,30.35,73480.76,1.8,-0.84289,0.00024,7.91476]
[1780237505942,30.35,73473.93,1.8,-0.84452,0.00024,7.85995]
[1780237507722,30.35,73472.66,1.8,-0.84482,0.00024,7.84969]
[1780237510703,30.35,73470.86,1.8,-0.84522,0.00024,7.83613]
[1780237512282,30.35,73472.13,1.8,-0.84491,0.00024,7.84664]
[1780237512477,30.35,73472.13,1.8,-0.84491,0.00024,7.84664]
[1780237513526,30.35,73471.67,1.8,-0.84501,0.00024,7.84319]
[1780237513724,30.35,73466.65,1.8,-0.8462,0.00024,7.8029]
[1780237514152,30.35,73466.65,1.8,-0.8462,0.00024,7.8029]
[1780237514731,30.36,73457.05,1.8,-0.84846,0.00023,7.72566]
[1780237515733,30.36,73457.05,1.8,-0.84846,0.00023,7.72566]
[1780237515985,30.36,73457.05,1.8,-0.84846,0.00023,7.72566]
[1780237516030,30.36,73455.78,1.8,-0.84874,0.00023,7.71614]
[1780237517752,30.36,73458.84,1.8,-0.84801,0.00024,7.74126]
[1780237520830,30.36,73458.87,1.8,-0.84797,0.00024,7.74232]
[1780237521984,30.37,73459.78,1.8,-0.84774,0.00024,7.75043]
[1780237522049,30.37,73463.54,1.8,-0.84684,0.00024,7.78115]
[1780237522787,30.37,73470.55,1.8,-0.84517,0.00024,7.83773]
[1780237524801,30.37,73472.62,1.8,-0.84466,0.00024,7.85503]
[1780237525809,30.37,73475.31,1.8,-0.84401,0.00024,7.87699]
[1780237529058,30.37,73479.19,1.8,-0.84305,0.00024,7.90936]
[1780237529836,30.37,73481.63,1.8,-0.84246,0.00024,7.92906]
[1780237530850,30.37,73484.37,1.8,-0.8418,0.00024,7.95134]
[1780237531859,30.37,73487.14,1.8,-0.84124,0.00024,7.96623]
[1780237533857,30.38,73486.31,1.8,-0.84144,0.00024,7.95963]
[1780237533873,30.38,73486.04,1.8,-0.8415,0.00024,7.95753]
[1780237535733,30.38,73485.94,1.8,-0.84152,0.00024,7.95681]
[1780237535900,30.38,73485.94,1.8,-0.84152,0.00024,7.95681]
[1780237535987,30.38,73482.89,1.8,-0.84226,0.00024,7.93227]
[1780237536894,30.38,73478.61,1.8,-0.84328,0.00024,7.89781]
[1780237539096,30.38,73476.98,1.8,-0.84367,0.00024,7.88477]
[1780237538910,30.38,73474.02,1.8,-0.84438,0.00024,7.86105]
[1780237539167,30.38,73474.02,1.8,-0.84438,0.00024,7.86105]
[1780237539917,30.38,73469.06,1.8,-0.84555,0.00024,7.82143]
[1780237543690,30.38,73467.96,1.8,-0.84578,0.00024,7.81341]
[1780237543722,30.38,73467.96,1.8,-0.84578,0.00024,7.81341]
[1780237543945,30.38,73467.92,1.8,-0.84578,0.00024,7.81338]
[1780237547973,30.39,73471.19,1.8,-0.84497,0.00024,7.84089]
[1780237548428,30.39,73471.19,1.8,-0.84497,0.00024,7.84089]
[1780237548471,30.39,73471.19,1.8,-0.84497,0.00024,7.84089]
[1780237548980,30.39,73477.77,1.8,-0.84339,0.00024,7.89422]
[1780237550994,30.39,73474.93,1.8,-0.84406,0.00024,7.87166]
[1780237551642,30.39,73474.93,1.8,-0.84406,0.00024,7.87166]
[1780237551720,30.39,73474.93,1.8,-0.84406,0.00024,7.87166]
[1780237552008,30.39,73471.06,1.8,-0.84498,0.00024,7.84065]
[1780237554096,30.39,73469.65,1.8,-0.84531,0.00024,7.82952]
[1780237554222,30.39,73469.75,1.8,-0.84527,0.00024,7.8306]
[1780237555028,30.39,73469.98,1.8,-0.84521,0.00024,7.83272]
[1780237560063,30.4,73469.09,1.8,-0.84538,0.00024,7.82687]
[1780237563730,30.4,73469.31,1.8,-0.84531,0.00024,7.82947]
[1780237569128,30.41,73472.81,1.8,-0.84443,0.00024,7.85918]
[1780237569468,30.41,73472.81,1.8,-0.84443,0.00024,7.85918]
[1780237569722,30.41,73472.81,1.8,-0.84443,0.00024,7.85918]
[1780237570134,30.41,73473.1,1.8,-0.84435,0.00024,7.86174]
[1780237575170,30.41,73471.81,1.8,-0.84463,0.00024,7.85247]
[1780237575961,30.41,73471.81,1.8,-0.84463,0.00024,7.85247]
[1780237581212,30.42,73472.62,1.8,-0.84439,0.00024,7.86037]
[1780237582227,30.42,73472.62,1.8,-0.84439,0.00024,7.86037]
[1780237582471,30.42,73472.62,1.8,-0.84439,0.00024,7.86037]
[1780237582572,30.42,73474.48,1.8,-0.84394,0.00024,7.87558]
[1780237584233,30.42,73477.53,1.8,-0.8432,0.00024,7.90055]
[1780237585240,30.42,73483.19,1.8,-0.84183,0.00024,7.94647]
[1780237587254,30.42,73486.39,1.8,-0.84105,0.00024,7.97258]
[1780237590275,30.42,73488.72,1.8,-0.84047,0.00024,7.99177]
[1780237591282,30.42,73491.62,1.8,-0.83987,0.00024,8.00781]
[1780237596317,30.42,73491.69,1.8,-0.83985,0.00024,8.00866]
[1780237600344,30.43,73489.08,1.8,-0.84048,0.00024,7.98773]
[1780237601352,30.43,73484.01,1.8,-0.8417,0.00024,7.9469]
[1780237602359,30.43,73480.16,1.8,-0.84263,0.00024,7.91597]
[1780237604373,30.43,73482.54,1.8,-0.84205,0.00024,7.93544]
[1780237612429,30.43,73483.06,1.8,-0.84189,0.00024,7.9405]
[1780237620485,30.43,73483.0,1.8,-0.84188,0.00024,7.94088]
[1780237625519,30.44,73483.2,1.8,-0.84182,0.00024,7.94302]
[1780237628541,30.44,73488.46,1.8,-0.84054,0.00024,7.9857]
[1780237629548,30.44,73482.08,1.8,-0.84208,0.00024,7.93433]
[1780237634582,30.44,73480.75,1.8,-0.84238,0.00024,7.92422]
[1780237637604,30.44,73477.85,1.8,-0.84307,0.00024,7.90122]
[1780237638611,30.44,73470.71,1.8,-0.84477,0.00024,7.84386]
[1780237639619,30.44,73467.71,1.8,-0.84548,0.00024,7.81993]
[1780237642639,30.44,73471.04,1.8,-0.84466,0.00024,7.84753]
[1780237647674,30.45,73470.18,1.8,-0.84483,0.00024,7.84174]
[1780237649693,30.45,73481.49,1.8,-0.84211,0.00024,7.93328]
[1780237650699,30.45,73485.77,1.8,-0.84106,0.00024,7.96823]
[1780237651707,30.45,73485.76,1.8,-0.84117,0.00024,7.96083]
[1780237654731,30.46,73488.76,1.8,-0.84041,0.00024,7.98604]
[1780237659766,30.47,73487.26,1.8,-0.84071,0.00024,7.97613]
[1780237665808,30.47,73488.36,1.8,-0.84037,0.00024,7.98734]
[1780237670843,30.48,73486.81,1.8,-0.84073,0.00024,7.97555]
[1780237675878,30.48,73486.16,1.8,-0.84086,0.00024,7.97111]
[1780237676885,30.48,73480.5,1.8,-0.84222,0.00024,7.92572]
[1780237677892,30.48,73483.19,1.8,-0.84157,0.00024,7.94741]
[1780237679906,30.48,73468.01,1.8,-0.8452,0.00024,7.82545]
[1780237680913,30.48,73464.82,1.8,-0.84595,0.00024,7.79988]
[1780237681920,30.48,73464.59,1.8,-0.846,0.00024,7.79827]
[1780237683211,30.48,73464.59,1.8,-0.846,0.00024,7.79827]
[1780237683934,30.48,73460.39,1.8,-0.84698,0.00024,7.76503]
[1780237685951,30.49,73460.08,1.8,-0.84704,0.00024,7.76282]
[1780237688084,30.49,73457.72,1.8,-0.84758,0.00024,7.74448]
[1780237688221,30.49,73457.72,1.8,-0.84758,0.00024,7.74448]
[1780237688186,30.49,73457.61,1.8,-0.84759,0.00024,7.74427]
[1780237689976,30.49,73460.11,1.8,-0.84699,0.00024,7.7647]
[1780237690983,30.49,73465.56,1.8,-0.84569,0.00024,7.80885]
[1780237694005,30.5,73467.96,1.8,-0.8451,0.00024,7.82893]
[1780237695012,30.5,73472.51,1.8,-0.84401,0.00024,7.86573]
[1780237697284,30.5,73474.26,1.8,-0.84358,0.00024,7.88002]
[1780237697728,30.5,73475.7,1.8,-0.84323,0.00024,7.89191]
[1780237698035,30.5,73481.32,1.8,-0.84188,0.00024,7.93711]
[1780237699042,30.5,73484.81,1.8,-0.84103,0.00024,7.9653]
[1780237699649,30.5,73484.81,1.8,-0.84103,0.00024,7.9653]
[1780237699723,30.5,73484.81,1.8,-0.84103,0.00024,7.9653]
[1780237703234,30.5,73488.76,1.8,-0.84007,0.00024,7.99719]
[1780237704269,30.5,73488.95,1.8,-0.84003,0.00024,7.99872]
[1780237704481,30.5,73488.98,1.8,-0.84002,0.00024,7.99896]
[1780237705084,30.5,73492.4,1.8,-0.83919,0.00024,8.02645]
[1780237706091,30.5,73495.22,1.8,-0.83849,0.00024,8.0496]
[1780237706732,30.5,73495.22,1.8,-0.83849,0.00024,8.0496]
[1780237706977,30.5,73495.22,1.8,-0.83849,0.00024,8.0496]
[1780237708105,30.5,73499.05,1.8,-0.83754,0.00025,8.08084]
[1780237712133,30.51,73499.14,1.8,-0.8376,0.00025,8.07481]
[1780237713231,30.51,73499.14,1.8,-0.8376,0.00025,8.07481]
[1780237713470,30.51,73498.6,1.8,-0.83773,0.00024,8.0707]
[1780237717432,30.51,73499.86,1.8,-0.83739,0.00025,8.08174]
[1780237717469,30.51,73499.86,1.8,-0.83739,0.00025,8.08174]
[1780237718177,30.51,73504.95,1.8,-0.83613,0.00025,8.12288]
[1780237721534,30.51,73506.27,1.8,-0.83579,0.00025,8.13394]
[1780237721722,30.51,73506.27,1.8,-0.83579,0.00025,8.13394]
[1780237722206,30.51,73504.91,1.8,-0.83612,0.00025,8.12316]
[1780237725220,30.52,73504.95,1.8,-0.8361,0.00025,8.1238]
[1780237729254,30.52,73513.79,1.8,-0.83389,0.00025,8.19562]
[1780237729399,30.52,73513.79,1.8,-0.83389,0.00025,8.19562]
[1780237729471,30.52,73513.79,1.8,-0.83389,0.00025,8.19562]
[1780237730262,30.52,73506.26,1.8,-0.83575,0.00025,8.13518]
[1780237732818,30.52,73504.15,1.8,-0.83627,0.00025,8.11852]
[1780237732973,30.52,73504.15,1.8,-0.83627,0.00025,8.11852]
[1780237733283,30.52,73501.43,1.8,-0.83693,0.00025,8.09683]
[1780237734290,30.52,73498.05,1.8,-0.83775,0.00024,8.06987]
[1780237735217,30.52,73498.05,1.8,-0.83775,0.00024,8.06987]
[1780237735297,30.52,73497.53,1.8,-0.83787,0.00024,8.06592]
[1780237735472,30.52,73497.53,1.8,-0.83787,0.00024,8.06592]
[1780237741224,30.53,73498.5,1.8,-0.8376,0.00024,8.07485]
[1780237742077,30.53,73497.46,1.8,-0.83785,0.00024,8.06672]
[1780237742228,30.53,73497.46,1.8,-0.83785,0.00024,8.06672]
[1780237742346,30.53,73497.23,1.8,-0.8379,0.00024,8.06507]
[1780237742487,30.53,73497.23,1.8,-0.8379,0.00024,8.06507]
[1780237742725,30.53,73497.23,1.8,-0.8379,0.00024,8.06507]
[1780237743170,30.53,73497.23,1.8,-0.8379,0.00024,8.06507]
[1780237743225,30.53,73497.23,1.8,-0.8379,0.00024,8.06507]
[1780237743353,30.53,73497.72,1.8,-0.83777,0.00024,8.0692]
[1780237746374,30.53,73495.55,1.8,-0.83828,0.00024,8.05238]
[1780237749768,30.53,73495.23,1.8,-0.83835,0.00024,8.05002]
[1780237749971,30.53,73495.23,1.8,-0.83835,0.00024,8.05002]
[1780237751614,30.53,73496.47,1.8,-0.83803,0.00024,8.06062]
[1780237751720,30.53,73496.47,1.8,-0.83803,0.00024,8.06062]
[1780237751941,30.53,73496.47,1.8,-0.83803,0.00024,8.06062]
[1780237751973,30.54,73493.95,1.8,-0.83864,0.00024,8.04058]
[1780237752416,30.54,73490.74,1.8,-0.83942,0.00024,8.01503]
[1780237757450,30.54,73490.84,1.8,-0.83935,0.00024,8.01717]
[1780237758917,30.54,73490.84,1.8,-0.83935,0.00024,8.01717]
[1780237758972,30.54,73490.84,1.8,-0.83935,0.00024,8.01717]
[1780237769822,30.54,73490.42,1.8,-0.83943,0.00024,8.0146]
[1780237773226,30.56,73489.32,1.8,-0.83972,0.00024,8.00111]
[1780237773288,30.56,73497.47,1.8,-0.83772,0.00024,8.067]
[1780237773563,30.56,73499.28,1.8,-0.83728,0.00025,8.08153]
[1780237776396,30.56,73499.46,1.8,-0.83723,0.00025,8.08315]
[1780237776469,30.56,73499.19,1.8,-0.83729,0.00025,8.08115]
[1780237777591,30.56,73494.28,1.8,-0.83847,0.00024,8.04228]
[1780237779605,30.56,73491.89,1.8,-0.83904,0.00024,8.02363]
[1780237781754,30.56,73491.96,1.8,-0.83901,0.00024,8.02448]
[1780237783222,30.57,73491.97,1.8,-0.839,0.00024,8.02485]
[1780237783277,30.57,73495.47,1.8,-0.83813,0.00024,8.05347]
[1780237783633,30.57,73500.72,1.8,-0.83685,0.00025,8.0956]
[1780237784641,30.57,73504.93,1.8,-0.8358,0.00025,8.12956]
[1780237790682,30.57,73505.97,1.8,-0.83552,0.00025,8.13879]
[1780237793223,30.57,73504.47,1.8,-0.83589,0.00025,8.12689]
[1780237797772,30.57,73504.13,1.8,-0.83595,0.00025,8.1249]
[1780237797969,30.57,73504.13,1.8,-0.83595,0.00025,8.1249]
[1780237798102,30.57,73504.13,1.8,-0.83595,0.00025,8.1249]
[1780237798224,30.57,73504.13,1.8,-0.83595,0.00025,8.1249]
[1780237798318,30.58,73498.95,1.8,-0.83721,0.00024,8.0837]
[1780237798738,30.58,73493.47,1.8,-0.83855,0.00024,8.03974]
[1780237800753,30.58,73491.16,1.8,-0.83909,0.00024,8.02175]
[1780237801760,30.58,73485.16,1.8,-0.84054,0.00024,7.97392]
[1780237802458,30.58,73485.16,1.8,-0.84054,0.00024,7.97392]
[1780237803224,30.58,73485.16,1.8,-0.84054,0.00024,7.97392]
[1780237803325,30.58,73483.34,1.8,-0.84096,0.00024,7.96005]
[1780237808809,30.59,73484.08,1.8,-0.84072,0.00024,7.96779]
[1780237812401,30.59,73490.99,1.8,-0.83901,0.00024,8.02452]
[1780237812480,30.59,73490.99,1.8,-0.83901,0.00024,8.02452]
[1780237817873,30.6,73492.01,1.8,-0.83872,0.00024,8.03399]
[1780237823170,30.6,73492.03,1.8,-0.83868,0.00024,8.03515]
[1780237823223,30.6,73492.03,1.8,-0.83868,0.00024,8.03515]
[1780237828950,30.61,73492.11,1.8,-0.83861,0.00024,8.0375]
[1780237831123,30.61,73492.54,1.8,-0.8385,0.00024,8.04119]
[1780237831221,30.61,73492.54,1.8,-0.8385,0.00024,8.04119]
[1780237831971,30.61,73498.47,1.8,-0.83715,0.00024,8.08154]
[1780237834993,30.61,73500.52,1.8,-0.83664,0.00025,8.09846]
[1780237837007,30.62,73502.15,1.8,-0.83623,0.00025,8.11183]
[1780237841221,30.62,73503.54,1.8,-0.83587,0.00025,8.12334]
[1780237842042,30.62,73500.43,1.8,-0.83663,0.00025,8.09868]
[1780237843050,30.62,73507.61,1.8,-0.83486,0.00025,8.15634]
[1780237844057,30.62,73510.58,1.8,-0.83412,0.00025,8.1802]
[1780237844728,30.62,73510.58,1.8,-0.83412,0.00025,8.1802]
[1780237844974,30.62,73510.58,1.8,-0.83412,0.00025,8.1802]
[1780237849199,30.62,73512.46,1.8,-0.83365,0.00025,8.19545]
[1780237849249,30.62,73516.63,1.8,-0.83261,0.00025,8.22887]
[1780237849789,30.62,73516.63,1.8,-0.83261,0.00025,8.22887]
[1780237850100,30.62,73518.51,1.8,-0.83213,0.00025,8.24417]
[1780237852463,30.62,73518.67,1.8,-0.83209,0.00025,8.24565]
[1780237852114,30.62,73520.35,1.8,-0.83166,0.00025,8.25915]
[1780237853121,30.62,73524.36,1.8,-0.83065,0.00025,8.29142]
[1780237855221,30.62,73524.92,1.8,-0.83051,0.00025,8.29594]
[1780237855322,30.62,73524.78,1.8,-0.83055,0.00025,8.29485]
[1780237860172,30.62,73522.0,1.8,-0.83124,0.00025,8.27268]
[1780237861178,30.62,73519.21,1.8,-0.83194,0.00025,8.25037]
[1780237862209,30.62,73515.25,1.8,-0.83292,0.00025,8.21872]
[1780237863201,30.62,73503.42,1.8,-0.83585,0.00025,8.12408]
[1780237864458,30.62,73503.42,1.8,-0.83585,0.00025,8.12408]
[1780237864208,30.62,73510.18,1.8,-0.83418,0.00025,8.17832]
[1780237865215,30.62,73511.61,1.8,-0.83382,0.00025,8.19001]
[1780237866274,30.62,73511.61,1.8,-0.83382,0.00025,8.19001]
[1780237868769,30.63,73511.12,1.8,-0.83392,0.00025,8.18657]
[1780237868974,30.63,73511.12,1.8,-0.83392,0.00025,8.18657]
[1780237869243,30.63,73511.23,1.8,-0.83389,0.00025,8.18761]
[1780237871257,30.63,73507.35,1.8,-0.83484,0.00025,8.15687]
[1780237873271,30.63,73504.49,1.8,-0.83553,0.00025,8.13434]
[1780237878306,30.64,73506.58,1.8,-0.83498,0.00025,8.15243]
[1780237880224,30.64,73507.24,1.8,-0.83481,0.00025,8.15793]
[1780237885355,30.64,73510.1,1.8,-0.83406,0.00025,8.18199]
[1780237886739,30.64,73510.64,1.8,-0.83392,0.00025,8.18648]
[1780237886981,30.64,73510.64,1.8,-0.83392,0.00025,8.18648]
[1780237888728,30.64,73511.28,1.8,-0.83375,0.00025,8.19191]
[1780237888972,30.64,73511.28,1.8,-0.83375,0.00025,8.19191]
[1780237889100,30.64,73511.28,1.8,-0.83375,0.00025,8.19191]
[1780237889221,30.64,73511.28,1.8,-0.83375,0.00025,8.19191]
[1780237889383,30.64,73514.06,1.8,-0.83306,0.00025,8.21438]
[1780237890390,30.64,73520.04,1.8,-0.83156,0.00025,8.26248]
[1780237890701,30.64,73520.04,1.8,-0.83156,0.00025,8.26248]
[1780237890721,30.64,73520.04,1.8,-0.83156,0.00025,8.26248]
[1780237891397,30.65,73520.63,1.8,-0.83152,0.00025,8.25978]
[1780237892353,30.65,73520.63,1.8,-0.83152,0.00025,8.25978]
[1780237892471,30.65,73520.63,1.8,-0.83152,0.00025,8.25978]
[1780237892404,30.65,73521.2,1.8,-0.83137,0.00025,8.26455]
[1780237893272,30.65,73521.2,1.8,-0.83137,0.00025,8.26455]
[1780237893476,30.65,73521.2,1.8,-0.83137,0.00025,8.26455]
[1780237893490,30.65,73526.93,1.8,-0.82993,0.00025,8.31056]
[1780237893840,30.65,73526.93,1.8,-0.82993,0.00025,8.31056]
[1780237893969,30.65,73526.93,1.8,-0.82993,0.00025,8.31056]
[1780237897540,30.65,73529.41,1.8,-0.82929,0.00025,8.33076]
[1780237897876,30.65,73530.22,1.8,-0.82908,0.00025,8.33735]
[1780237897984,30.65,73530.22,1.8,-0.82908,0.00025,8.33735]
[1780237902241,30.65,73531.86,1.8,-0.82866,0.00025,8.35069]
[1780237902469,30.65,73531.86,1.8,-0.82866,0.00025,8.35069]
[1780237902473,30.65,73531.43,1.8,-0.82877,0.00025,8.34726]
[1780237903328,30.65,73531.43,1.8,-0.82877,0.00025,8.34726]
[1780237903470,30.65,73531.43,1.8,-0.82877,0.00025,8.34726]
[1780237904698,30.65,73531.38,1.8,-0.82878,0.00025,8.34698]
[1780237904721,30.65,73531.38,1.8,-0.82878,0.00025,8.34698]
[1780237908845,30.65,73531.43,1.8,-0.82875,0.00025,8.34782]
[1780237910220,30.65,73531.8,1.8,-0.82865,0.00025,8.35088]
[1780237915569,30.65,73532.03,1.8,-0.82859,0.00025,8.35304]
[1780237918106,30.65,73532.14,1.8,-0.82856,0.00025,8.35398]
[1780237918227,30.65,73532.14,1.8,-0.82856,0.00025,8.35398]
[1780237920742,30.66,73531.76,1.8,-0.82865,0.00025,8.35113]
[1780237920977,30.66,73531.76,1.8,-0.82865,0.00025,8.35113]
[1780237921185,30.66,73531.76,1.8,-0.82865,0.00025,8.35113]
[1780237921220,30.66,73531.76,1.8,-0.82865,0.00025,8.35113]
[1780237921394,30.66,73531.87,1.8,-0.82861,0.00025,8.35214]
[1780237925583,30.66,73532.11,1.8,-0.82855,0.00025,8.35425]
[1780237925719,30.66,73532.11,1.8,-0.82855,0.00025,8.35425]
[1780237929879,30.66,73532.26,1.8,-0.8285,0.00025,8.35571]
[1780237931446,30.66,73531.92,1.8,-0.82858,0.00025,8.35307]
[1780237931473,30.66,73531.92,1.8,-0.82858,0.00025,8.35307]
[1780237931484,30.66,73525.12,1.8,-0.83029,0.00025,8.29897]
[1780237931756,30.66,73525.12,1.8,-0.83029,0.00025,8.29897]
[1780237931978,30.66,73525.12,1.8,-0.83029,0.00025,8.29897]
[1780237932079,30.66,73529.47,1.8,-0.8292,0.00025,8.33372]
[1780237932612,30.66,73529.47,1.8,-0.8292,0.00025,8.33372]
[1780237932724,30.66,73529.47,1.8,-0.8292,0.00025,8.33372]
[1780237934186,30.66,73530.98,1.8,-0.82881,0.00025,8.34587]
[1780237934223,30.66,73530.98,1.8,-0.82881,0.00025,8.34587]
[1780237934729,30.66,73531.11,1.8,-0.82878,0.00025,8.34699]
[1780237934975,30.66,73531.11,1.8,-0.82878,0.00025,8.34699]
[1780237935074,30.66,73531.2,1.8,-0.82875,0.00025,8.34779]
[1780237938332,30.66,73531.25,1.8,-0.82873,0.00025,8.34834]
[1780237938469,30.66,73531.25,1.8,-0.82873,0.00025,8.34834]
[1780237942493,30.66,73531.11,1.8,-0.82876,0.00025,8.34737]
[1780237943349,30.66,73530.89,1.8,-0.82881,0.00025,8.34583]
[1780237943474,30.66,73530.89,1.8,-0.82881,0.00025,8.34583]
[1780237945878,30.66,73530.98,1.8,-0.82878,0.00025,8.34677]
[1780237945977,30.66,73530.98,1.8,-0.82878,0.00025,8.34677]
[1780237946044,30.66,73531.42,1.8,-0.82867,0.00025,8.35036]
[1780237946619,30.66,73531.42,1.8,-0.82867,0.00025,8.35036]
[1780237946719,30.66,73531.42,1.8,-0.82867,0.00025,8.35036]
[1780237950760,30.66,73532.59,1.8,-0.82837,0.00025,8.35993]
[1780237950971,30.66,73532.59,1.8,-0.82837,0.00025,8.35993]
[1780237951067,30.66,73534.32,1.8,-0.82804,0.00025,8.36617]
[1780237952358,30.66,73534.32,1.8,-0.82804,0.00025,8.36617]
[1780237952470,30.66,73534.32,1.8,-0.82804,0.00025,8.36617]
[1780237953132,30.66,73535.29,1.8,-0.8278,0.00025,8.37396]
[1780237953840,30.66,73566.36,1.8,-0.8198,0.00026,8.62155]
[1780237954897,30.66,73566.36,1.8,-0.8198,0.00026,8.62155]
[1780237954998,30.67,73575.34,1.8,-0.81745,0.00026,8.69306]
[1780237955853,30.67,73575.07,1.8,-0.81751,0.00026,8.69102]
[1780237957037,30.67,73575.07,1.8,-0.81751,0.00026,8.69102]
[1780237957130,30.67,73578.11,1.8,-0.81672,0.00026,8.71511]
[1780237957867,30.67,73582.47,1.8,-0.81557,0.00026,8.74962]
[1780237962902,30.66,73581.67,1.8,-0.81578,0.00026,8.74306]
[1780237963909,30.66,73575.44,1.8,-0.81743,0.00026,8.69369]
[1780237965256,30.66,73575.44,1.8,-0.81743,0.00026,8.69369]
[1780237965470,30.66,73575.44,1.8,-0.81743,0.00026,8.69369]
[1780237966010,30.67,73573.34,1.8,-0.81797,0.00026,8.67717]
[1780237966222,30.67,73573.34,1.8,-0.81797,0.00026,8.67717]
[1780237966930,30.67,73570.0,1.8,-0.81885,0.00026,8.65068]
[1780237967938,30.66,73560.47,1.8,-0.82133,0.00026,8.57479]
[1780237968654,30.66,73560.47,1.8,-0.82133,0.00026,8.57479]
[1780237968723,30.66,73560.47,1.8,-0.82133,0.00026,8.57479]
[1780237969062,30.66,73560.47,1.8,-0.82133,0.00026,8.57479]
[1780237969224,30.66,73560.47,1.8,-0.82133,0.00026,8.57479]
[1780237969531,30.66,73560.47,1.8,-0.82133,0.00026,8.57479]
[1780237969270,30.66,73559.97,1.8,-0.82147,0.00026,8.57066]
[1780237969723,30.66,73559.97,1.8,-0.82147,0.00026,8.57066]
[1780237970066,30.66,73559.97,1.8,-0.82147,0.00026,8.57066]
[1780237970222,30.66,73559.97,1.8,-0.82147,0.00026,8.57066]
[1780237972145,30.66,73559.94,1.8,-0.82148,0.00026,8.57029]
[1780237972222,30.66,73559.94,1.8,-0.82148,0.00026,8.57029]
[1780237972322,30.66,73560.47,1.8,-0.82135,0.00026,8.57424]
[1780237973358,30.66,73560.47,1.8,-0.82135,0.00026,8.57424]
[1780237973469,30.66,73560.47,1.8,-0.82135,0.00026,8.57424]
[1780237973758,30.66,73561.2,1.8,-0.82117,0.00026,8.57977]
[1780237973985,30.66,73561.2,1.8,-0.82117,0.00026,8.57977]
[1780237977199,30.66,73560.73,1.8,-0.8213,0.00026,8.57589]
[1780237977220,30.66,73560.73,1.8,-0.8213,0.00026,8.57589]
[1780237977442,30.66,73560.73,1.8,-0.8213,0.00026,8.57589]
[1780237979016,30.66,73567.08,1.8,-0.81966,0.00026,8.6261]
[1780237980979,30.66,73567.19,1.8,-0.81963,0.00026,8.62686]
[1780237981206,30.66,73567.19,1.8,-0.81963,0.00026,8.62686]
[1780237981511,30.66,73567.19,1.8,-0.81963,0.00026,8.62686]
[1780237982091,30.66,73566.27,1.8,-0.81988,0.00026,8.61932]
[1780237982222,30.66,73566.27,1.8,-0.81988,0.00026,8.61932]
[1780237982321,30.66,73565.52,1.8,-0.82007,0.00026,8.61336]
[1780237983051,30.66,73568.94,1.8,-0.81918,0.00026,8.64045]
[1780237984476,30.66,73568.94,1.8,-0.81918,0.00026,8.64045]
[1780237984522,30.66,73571.68,1.8,-0.81848,0.00026,8.66193]
[1780237984754,30.66,73571.68,1.8,-0.81848,0.00026,8.66193]
[1780237984899,30.66,73571.68,1.8,-0.81848,0.00026,8.66193]
[1780237985033,30.66,73571.68,1.8,-0.81848,0.00026,8.66193]
[1780237985223,30.66,73571.68,1.8,-0.81848,0.00026,8.66193]
[1780237985554,30.66,73571.68,1.8,-0.81848,0.00026,8.66193]
[1780237985571,30.66,73575.21,1.8,-0.81756,0.00026,8.68977]
[1780237985724,30.66,73575.21,1.8,-0.81756,0.00026,8.68977]
[1780237986241,30.66,73575.21,1.8,-0.81756,0.00026,8.68977]
[1780237989092,30.65,73572.41,1.8,-0.81831,0.00026,8.66687]
[1780237990100,30.65,73569.1,1.8,-0.81919,0.00026,8.64032]
[1780237991469,30.65,73569.1,1.8,-0.81919,0.00026,8.64032]
[1780237991567,30.65,73569.1,1.8,-0.81919,0.00026,8.64032]
[1780237991976,30.65,73568.78,1.8,-0.81928,0.00026,8.63753]
[1780237992844,30.65,73568.44,1.8,-0.81937,0.00026,8.63482]
[1780237992973,30.65,73568.44,1.8,-0.81937,0.00026,8.63482]
[1780237993121,30.65,73568.58,1.8,-0.81934,0.00026,8.63574]
[1780237998156,30.65,73569.38,1.8,-0.81916,0.00026,8.64113]
[1780238004198,30.64,73568.06,1.8,-0.81955,0.00026,8.62937]
[1780238009233,30.64,73567.64,1.8,-0.81969,0.00026,8.62498]
[1780238011247,30.63,73568.58,1.8,-0.81958,0.00026,8.62444]
[1780238012254,30.63,73563.83,1.8,-0.82082,0.00026,8.58644]
[1780238013260,30.63,73561.54,1.8,-0.82143,0.00026,8.56799]
[1780238018296,30.63,73546.11,1.8,-0.82543,0.00026,8.44429]
[1780238019303,30.63,73541.34,1.8,-0.82666,0.00025,8.40592]
[1780238020655,30.63,73542.57,1.8,-0.82637,0.00026,8.41504]
[1780238021317,30.63,73546.32,1.8,-0.82541,0.00026,8.44498]
[1780238021901,30.63,73546.32,1.8,-0.82541,0.00026,8.44498]
[1780238025345,30.62,73549.45,1.8,-0.82464,0.00026,8.46891]
[1780238027746,30.62,73550.02,1.8,-0.82451,0.00026,8.47288]
[1780238027971,30.62,73550.02,1.8,-0.82451,0.00026,8.47288]
[1780238028366,30.62,73550.07,1.8,-0.82451,0.00026,8.47297]
[1780238032394,30.61,73554.54,1.8,-0.8234,0.00026,8.50741]
[1780238037429,30.6,73555.2,1.8,-0.82329,0.00026,8.51059]
[1780238040074,30.6,73555.41,1.8,-0.82326,0.00026,8.51156]
[1780238040221,30.6,73555.41,1.8,-0.82326,0.00026,8.51156]
[1780238045485,30.6,73557.63,1.8,-0.82273,0.00026,8.52805]
[1780238049814,30.59,73559.86,1.8,-0.82218,0.00026,8.54516]
[1780238049972,30.59,73559.86,1.8,-0.82218,0.00026,8.54516]
[1780238053213,30.59,73560.57,1.8,-0.822,0.00026,8.55051]
[1780238053226,30.59,73560.57,1.8,-0.822,0.00026,8.55051]
[1780238053542,30.59,73560.64,1.8,-0.82199,0.00026,8.55096]
[1780238058575,30.59,73560.69,1.8,-0.82199,0.00026,8.55082]
[1780238063611,30.59,73561.17,1.8,-0.82188,0.00026,8.55412]
[1780238066973,30.59,73562.35,1.8,-0.82159,0.00026,8.5632]
[1780238069936,30.58,73562.96,1.8,-0.82144,0.00026,8.56769]
[1780238069977,30.58,73562.96,1.8,-0.82144,0.00026,8.56769]
[1780238070660,30.58,73562.5,1.8,-0.82157,0.00026,8.5639]
[1780238071667,30.58,73563.84,1.8,-0.82134,0.00026,8.56684]
[1780238072424,30.58,73563.84,1.8,-0.82134,0.00026,8.56684]
[1780238072470,30.58,73563.84,1.8,-0.82134,0.00026,8.56684]
[1780238073681,30.58,73561.29,1.8,-0.82201,0.00026,8.54624]
[1780238075694,30.58,73563.64,1.8,-0.82141,0.00026,8.56478]
[1780238076456,30.58,73563.64,1.8,-0.82141,0.00026,8.56478]
[1780238076471,30.58,73563.64,1.8,-0.82141,0.00026,8.56478]
[1780238076702,30.58,73566.42,1.8,-0.82069,0.00026,8.58683]
[1780238080291,30.58,73566.22,1.8,-0.82075,0.00026,8.58476]
[1780238080472,30.58,73566.22,1.8,-0.82075,0.00026,8.58476]
[1780238080730,30.58,73561.81,1.8,-0.82191,0.00026,8.54943]
[1780238082528,30.58,73561.81,1.8,-0.82191,0.00026,8.54943]
[1780238082623,30.58,73566.98,1.8,-0.82057,0.00026,8.59044]
[1780238082748,30.58,73579.41,1.8,-0.8173,0.00026,8.68947]
[1780238083755,30.58,73581.05,1.8,-0.81688,0.00026,8.70227]
[1780238085575,30.58,73581.05,1.8,-0.81688,0.00026,8.70227]
[1780238086329,30.57,73581.35,1.8,-0.81682,0.00026,8.70413]
[1780238086478,30.57,73581.35,1.8,-0.81682,0.00026,8.70413]
[1780238086537,30.57,73581.19,1.8,-0.81687,0.00026,8.70259]
[1780238091812,30.57,73579.95,1.8,-0.81723,0.00026,8.69166]
[1780238093734,30.57,73579.95,1.8,-0.81723,0.00026,8.69166]
[1780238098860,30.56,73579.28,1.8,-0.81746,0.00026,8.68483]
[1780238102572,30.56,73572.32,1.8,-0.81932,0.00026,8.62866]
[1780238103519,30.56,73574.79,1.8,-0.81867,0.00026,8.64818]
[1780238104767,30.56,73575.52,1.8,-0.81849,0.00026,8.65381]
[1780238104909,30.56,73582.42,1.8,-0.81667,0.00026,8.70857]
[1780238105914,30.56,73588.55,1.8,-0.81505,0.00027,8.75708]
[1780238108955,30.55,73589.13,1.8,-0.81491,0.00027,8.76125]
[1780238108972,30.55,73589.13,1.8,-0.81491,0.00027,8.76125]
[1780238109057,30.55,73591.62,1.8,-0.81426,0.00027,8.78082]
[1780238110848,30.55,73591.88,1.8,-0.8142,0.00027,8.78264]
[1780238110973,30.55,73591.88,1.8,-0.8142,0.00027,8.78264]
[1780238116795,30.55,73593.69,1.8,-0.81376,0.00027,8.79578]
[1780238116982,30.55,73593.69,1.8,-0.81376,0.00027,8.79578]
[1780238118273,30.55,73594.19,1.8,-0.81363,0.00027,8.79955]
[1780238118468,30.55,73594.19,1.8,-0.81363,0.00027,8.79955]
[1780238118481,30.55,73597.94,1.8,-0.81262,0.00027,8.82932]
[1780238119042,30.55,73597.94,1.8,-0.81262,0.00027,8.82932]
[1780238119143,30.55,73602.64,1.8,-0.81136,0.00027,8.86648]
[1780238119979,30.55,73602.64,1.8,-0.81136,0.00027,8.86648]
[1780238124042,30.54,73607.15,1.8,-0.81016,0.00027,8.9017]
[1780238126056,30.54,73609.53,1.8,-0.80953,0.00027,8.92027]
[1780238129077,30.54,73615.26,1.8,-0.80799,0.00027,8.96511]
[1780238130105,30.54,73615.26,1.8,-0.80799,0.00027,8.96511]
[1780238130470,30.54,73615.26,1.8,-0.80799,0.00027,8.96511]
[1780238130781,30.54,73615.98,1.8,-0.80781,0.00027,8.97038]
[1780238130972,30.54,73615.98,1.8,-0.80781,0.00027,8.97038]
[1780238134112,30.53,73619.01,1.8,-0.80712,0.00027,8.9861]
[1780238135119,30.53,73631.78,1.8,-0.80362,0.00028,9.08659]
[1780238136126,30.53,73636.35,1.8,-0.80236,0.00028,9.12234]
[1780238137133,30.53,73638.19,1.8,-0.80186,0.00028,9.13656]
[1780238138772,30.53,73638.19,1.8,-0.80186,0.00028,9.13656]
[1780238140154,30.53,73640.1,1.8,-0.80135,0.00028,9.15081]
[1780238144735,30.52,73639.33,1.8,-0.8016,0.00028,9.14399]
[1780238149217,30.52,73636.72,1.8,-0.80237,0.00028,9.12199]
[1780238154252,30.51,73633.58,1.8,-0.80328,0.00028,9.09624]
[1780238156265,30.51,73630.96,1.8,-0.80402,0.00028,9.07524]
[1780238161301,30.51,73632.05,1.8,-0.80374,0.00028,9.08309]
[1780238166336,30.5,73623.8,1.8,-0.80605,0.00027,9.01718]
[1780238167342,30.5,73621.12,1.8,-0.80678,0.00027,8.99592]
[1780238168355,30.5,73625.3,1.8,-0.80564,0.00027,9.02875]
[1780238173654,30.5,73624.89,1.8,-0.80577,0.00027,9.02498]
[1780238173720,30.5,73624.89,1.8,-0.80577,0.00027,9.02498]
[1780238173755,30.5,73624.92,1.8,-0.80577,0.00027,9.02503]
[1780238178420,30.5,73622.41,1.8,-0.80648,0.00027,9.00479]
[1780238180434,30.5,73620.57,1.8,-0.80699,0.00027,8.99011]
[1780238185469,30.5,73621.21,1.8,-0.80682,0.00027,8.99493]
[1780238189497,30.5,73624.76,1.8,-0.80585,0.00027,9.02274]
[1780238191511,30.49,73626.36,1.8,-0.80553,0.00028,9.02762]
[1780238196546,30.49,73626.83,1.8,-0.80542,0.00028,9.03085]
[1780238201581,30.49,73627.0,1.8,-0.80539,0.00028,9.0317]
[1780238202588,30.49,73629.59,1.8,-0.80468,0.00028,9.05205]
[1780238203595,30.49,73635.57,1.8,-0.80303,0.00028,9.09918]
[1780238204602,30.49,73637.5,1.8,-0.80249,0.00028,9.11445]
[1780238206616,30.49,73639.5,1.8,-0.80194,0.00028,9.13019]
[1780238211656,30.49,73639.86,1.8,-0.80184,0.00028,9.13289]
[1780238216691,30.49,73641.48,1.8,-0.80139,0.00028,9.1455]
[1780238218711,30.49,73641.91,1.8,-0.80127,0.00028,9.14885]
[1780238220726,30.49,73641.14,1.8,-0.80149,0.00028,9.14266]
[1780238220751,30.49,73638.73,1.8,-0.80217,0.00028,9.12366]
[1780238225754,30.49,73637.58,1.8,-0.80249,0.00028,9.1146]
[1780238228452,30.49,73637.36,1.8,-0.80255,0.00028,9.11287]
[1780238228469,30.49,73637.36,1.8,-0.80255,0.00028,9.11287]
[1780238228645,30.49,73637.36,1.8,-0.80255,0.00028,9.11287]
[1780238230719,30.49,73637.32,1.8,-0.80256,0.00028,9.11256]
[1780238230797,30.49,73637.24,1.8,-0.80258,0.00028,9.11194]
[1780238235831,30.49,73639.61,1.8,-0.80192,0.00028,9.1306]
[1780238237566,30.49,73639.37,1.8,-0.80199,0.00028,9.12869]
[1780238237737,30.49,73639.37,1.8,-0.80199,0.00028,9.12869]
[1780238240871,30.49,73640.13,1.8,-0.80178,0.00028,9.13463]
[1780238240969,30.49,73639.74,1.8,-0.80189,0.00028,9.13154]
[1780238246910,30.49,73640.52,1.8,-0.80168,0.00028,9.13753]
[1780238250937,30.49,73637.42,1.8,-0.80254,0.00028,9.11302]
[1780238252165,30.49,73637.42,1.8,-0.80254,0.00028,9.11302]
[1780238252222,30.49,73637.42,1.8,-0.80254,0.00028,9.11302]
[1780238254064,30.49,73633.82,1.8,-0.80366,0.00028,9.07696]
[1780238254226,30.49,73633.82,1.8,-0.80366,0.00028,9.07696]
[1780238255400,30.49,73633.81,1.8,-0.80367,0.00028,9.07678]
[1780238255472,30.49,73633.81,1.8,-0.80367,0.00028,9.07678]
[1780238255495,30.49,73633.95,1.8,-0.80363,0.00028,9.07779]
[1780238259459,30.48,73634.74,1.8,-0.80342,0.00028,9.08372]
[1780238259473,30.48,73634.74,1.8,-0.80342,0.00028,9.08372]
[1780238259551,30.48,73634.74,1.8,-0.80342,0.00028,9.08372]
[1780238259724,30.48,73634.74,1.8,-0.80342,0.00028,9.08372]
[1780238260002,30.48,73631.63,1.8,-0.80429,0.00028,9.05896]
[1780238263107,30.48,73630.47,1.8,-0.80462,0.00028,9.04967]
[1780238263219,30.48,73630.47,1.8,-0.80462,0.00028,9.04967]
[1780238265188,30.48,73630.43,1.8,-0.80463,0.00028,9.04923]
[1780238265228,30.48,73630.43,1.8,-0.80463,0.00028,9.04923]
[1780238265290,30.48,73629.93,1.8,-0.80477,0.00028,9.04522]
[1780238267051,30.48,73614.29,1.8,-0.80907,0.00027,8.92135]
[1780238268057,30.48,73602.66,1.8,-0.81222,0.00027,8.8289]
[1780238269352,30.48,73602.66,1.8,-0.81222,0.00027,8.8289]
[1780238269430,30.48,73600.79,1.8,-0.81272,0.00027,8.81405]
[1780238270072,30.48,73583.85,1.8,-0.81726,0.00027,8.6789]
[1780238271079,30.48,73581.67,1.8,-0.81783,0.00026,8.66151]
[1780238273426,30.48,73582.95,1.8,-0.81749,0.00027,8.67177]
[1780238273454,30.48,73586.8,1.8,-0.81647,0.00027,8.70252]
[1780238274548,30.48,73586.8,1.8,-0.81647,0.00027,8.70252]
[1780238274718,30.48,73586.8,1.8,-0.81647,0.00027,8.70252]
[1780238274773,30.48,73589.13,1.8,-0.81585,0.00027,8.72125]
[1780238274986,30.48,73589.13,1.8,-0.81585,0.00027,8.72125]
[1780238275220,30.48,73589.13,1.8,-0.81585,0.00027,8.72125]
[1780238276438,30.48,73589.18,1.8,-0.81583,0.00027,8.72165]
[1780238276469,30.48,73589.18,1.8,-0.81583,0.00027,8.72165]
[1780238276726,30.48,73589.18,1.8,-0.81583,0.00027,8.72165]
[1780238276970,30.48,73587.4,1.8,-0.81631,0.00027,8.7074]
[1780238277121,30.48,73590.17,1.8,-0.81557,0.00027,8.72949]
[1780238278251,30.48,73590.17,1.8,-0.81557,0.00027,8.72949]
[1780238278477,30.48,73590.17,1.8,-0.81557,0.00027,8.72949]
[1780238280491,30.48,73589.7,1.8,-0.81569,0.00027,8.72603]
[1780238280720,30.48,73589.7,1.8,-0.81569,0.00027,8.72603]
[1780238280746,30.48,73590.05,1.8,-0.81559,0.00027,8.72896]
[1780238281158,30.48,73590.05,1.8,-0.81559,0.00027,8.72896]
[1780238281218,30.48,73590.05,1.8,-0.81559,0.00027,8.72896]
[1780238284292,30.48,73591.1,1.8,-0.81529,0.00027,8.73773]
[1780238285926,30.48,73589.02,1.8,-0.81584,0.00027,8.72127]
[1780238285217,30.48,73576.22,1.8,-0.81924,0.00026,8.61909]
[1780238286395,30.48,73576.22,1.8,-0.81924,0.00026,8.61909]
[1780238286496,30.48,73571.6,1.8,-0.82045,0.00026,8.58219]
[1780238288154,30.49,73572.41,1.8,-0.82023,0.00026,8.58879]
[1780238289255,30.49,73567.8,1.8,-0.82144,0.00026,8.55203]
[1780238291086,30.49,73566.12,1.8,-0.82187,0.00026,8.53889]
[1780238293211,30.49,73566.12,1.8,-0.82186,0.00026,8.53907]
[1780238293370,30.49,73566.12,1.8,-0.82186,0.00026,8.53907]
[1780238297380,30.49,73566.12,1.8,-0.82183,0.00026,8.53993]
[1780238297475,30.49,73566.12,1.8,-0.82183,0.00026,8.53993]
[1780238297491,30.49,73566.12,1.8,-0.82183,0.00026,8.53993]
[1780238297718,30.49,73566.12,1.8,-0.82183,0.00026,8.53993]
[1780238297945,30.49,73566.12,1.8,-0.82183,0.00026,8.53993]
[1780238297969,30.49,73566.12,1.8,-0.82183,0.00026,8.53993]
[1780238297820,30.49,73566.04,1.8,-0.82184,0.00026,8.53974]
[1780238298081,30.49,73566.04,1.8,-0.82184,0.00026,8.53974]
[1780238301337,30.5,73555.52,1.8,-0.82454,0.00026,8.45627]
[1780238302674,30.5,73555.52,1.8,-0.82454,0.00026,8.45627]
[1780238302720,30.5,73555.52,1.8,-0.82454,0.00026,8.45627]
[1780238302756,30.5,73555.52,1.8,-0.82454,0.00026,8.45627]
[1780238302857,30.5,73552.21,1.8,-0.8254,0.00026,8.4298]
[1780238304358,30.5,73554.61,1.8,-0.82477,0.00026,8.44929]
[1780238305239,30.5,73554.61,1.8,-0.82477,0.00026,8.44929]
[1780238305291,30.5,73554.61,1.8,-0.82477,0.00026,8.44929]
[1780238307900,30.5,73554.8,1.8,-0.82471,0.00026,8.45112]
[1780238307970,30.5,73554.8,1.8,-0.82471,0.00026,8.45112]
[1780238308081,30.5,73554.55,1.8,-0.82477,0.00026,8.44941]
[1780238308386,30.5,73559.31,1.8,-0.82353,0.00026,8.48754]
[1780238309393,30.5,73561.63,1.8,-0.82293,0.00026,8.50622]
[1780238310898,30.5,73561.63,1.8,-0.82293,0.00026,8.50622]
[1780238310972,30.5,73561.63,1.8,-0.82293,0.00026,8.50622]
[1780238310998,30.5,73561.63,1.8,-0.82293,0.00026,8.50622]
[1780238311407,30.5,73562.03,1.8,-0.82294,0.00026,8.50192]
[1780238312051,30.5,73562.03,1.8,-0.82294,0.00026,8.50192]
[1780238312146,30.5,73562.03,1.8,-0.82294,0.00026,8.50192]
[1780238312219,30.5,73562.03,1.8,-0.82294,0.00026,8.50192]
[1780238316507,30.5,73565.31,1.8,-0.82206,0.00026,8.52881]
[1780238318459,30.51,73574.8,1.8,-0.81956,0.00026,8.60521]
[1780238319466,30.51,73575.03,1.8,-0.81949,0.00026,8.60732]
[1780238320178,30.51,73575.03,1.8,-0.81949,0.00026,8.60732]
[1780238320223,30.51,73575.03,1.8,-0.81949,0.00026,8.60732]
[1780238320291,30.51,73575.03,1.8,-0.81949,0.00026,8.60732]
[1780238320635,30.51,73575.03,1.8,-0.81949,0.00026,8.60732]
[1780238320723,30.51,73575.03,1.8,-0.81949,0.00026,8.60732]
[1780238320855,30.51,73575.03,1.8,-0.81949,0.00026,8.60732]
[1780238322424,30.51,73574.82,1.8,-0.81952,0.00026,8.60619]
[1780238323224,30.51,73574.66,1.8,-0.81956,0.00026,8.60519]
[1780238323331,30.51,73574.66,1.8,-0.81956,0.00026,8.60519]
[1780238324940,30.51,73574.64,1.8,-0.81955,0.00026,8.6053]
[1780238324970,30.51,73574.64,1.8,-0.81955,0.00026,8.6053]
[1780238325081,30.51,73574.99,1.8,-0.81945,0.00026,8.60837]
[1780238326732,30.51,73574.99,1.8,-0.81944,0.00026,8.60864]
[1780238326848,30.51,73574.99,1.8,-0.81944,0.00026,8.60864]
[1780238326987,30.51,73574.99,1.8,-0.81944,0.00026,8.60864]
[1780238326949,30.52,73574.99,1.8,-0.81942,0.00026,8.60918]
[1780238327219,30.52,73574.99,1.8,-0.81942,0.00026,8.60918]
[1780238327325,30.52,73574.99,1.8,-0.81942,0.00026,8.60918]
[1780238328918,30.52,73574.75,1.8,-0.81949,0.00026,8.60726]
[1780238328945,30.52,73574.75,1.8,-0.81949,0.00026,8.60726]
[1780238328974,30.52,73574.75,1.8,-0.81949,0.00026,8.60726]
[1780238329079,30.52,73574.16,1.8,-0.81962,0.00026,8.6031]
[1780238331223,30.52,73576.45,1.8,-0.81901,0.00026,8.62165]
[1780238331318,30.52,73576.45,1.8,-0.81901,0.00026,8.62165]
[1780238332928,30.52,73576.21,1.8,-0.81907,0.00026,8.61998]
[1780238332970,30.52,73576.21,1.8,-0.81907,0.00026,8.61998]
[1780238333032,30.52,73576.21,1.8,-0.81907,0.00026,8.61998]
[1780238334340,30.52,73575.31,1.8,-0.81929,0.00026,8.61331]
[1780238334398,30.52,73575.31,1.8,-0.81929,0.00026,8.61331]
[1780238334470,30.52,73575.31,1.8,-0.81929,0.00026,8.61331]
[1780238334571,30.52,73574.78,1.8,-0.81942,0.00026,8.60934]
[1780238335234,30.52,73574.78,1.8,-0.81942,0.00026,8.60934]
[1780238335294,30.52,73574.78,1.8,-0.81942,0.00026,8.60934]
[1780238336665,30.53,73575.79,1.8,-0.81914,0.00026,8.61767]
[1780238336722,30.53,73575.79,1.8,-0.81914,0.00026,8.61767]
[1780238336727,30.53,73575.79,1.8,-0.81914,0.00026,8.61767]
[1780238337592,30.53,73571.25,1.8,-0.82032,0.00026,8.58194]
[1780238338598,30.53,73568.63,1.8,-0.821,0.00026,8.56131]
[1780238339231,30.53,73568.63,1.8,-0.821,0.00026,8.56131]
[1780238339269,30.53,73568.63,1.8,-0.821,0.00026,8.56131]
[1780238340739,30.53,73569.17,1.8,-0.82084,0.00026,8.56595]
[1780238340830,30.53,73569.17,1.8,-0.82084,0.00026,8.56595]
[1780238340971,30.53,73569.17,1.8,-0.82084,0.00026,8.56595]
[1780238340989,30.53,73569.17,1.8,-0.82084,0.00026,8.56595]
[1780238344272,30.53,73565.23,1.8,-0.82184,0.00026,8.53556]
[1780238344318,30.53,73565.23,1.8,-0.82184,0.00026,8.53556]
[1780238344472,30.53,73565.23,1.8,-0.82184,0.00026,8.53556]
[1780238344545,30.53,73565.23,1.8,-0.82184,0.00026,8.53556]
[1780238346791,30.54,73563.84,1.8,-0.82219,0.00026,8.52479]
[1780238346821,30.54,73563.84,1.8,-0.82219,0.00026,8.52479]
[1780238346971,30.54,73563.84,1.8,-0.82219,0.00026,8.52479]
[1780238346923,30.54,73563.84,1.8,-0.82218,0.00026,8.52496]
[1780238347223,30.54,73563.84,1.8,-0.82218,0.00026,8.52496]
[1780238347252,30.54,73563.84,1.8,-0.82218,0.00026,8.52496]
[1780238349233,30.54,73564.88,1.8,-0.8219,0.00026,8.53356]
[1780238349340,30.54,73564.88,1.8,-0.8219,0.00026,8.53356]
[1780238351674,30.54,73564.53,1.8,-0.82199,0.00026,8.5309]
[1780238351721,30.54,73564.53,1.8,-0.82199,0.00026,8.5309]
[1780238351827,30.54,73564.53,1.8,-0.82199,0.00026,8.5309]
[1780238351972,30.54,73564.53,1.8,-0.82199,0.00026,8.5309]
[1780238351987,30.54,73569.46,1.8,-0.82069,0.00026,8.57053]
[1780238354517,30.54,73570.69,1.8,-0.82037,0.00026,8.58041]
[1780238354534,30.54,73570.69,1.8,-0.82037,0.00026,8.58041]
[1780238354722,30.54,73570.69,1.8,-0.82037,0.00026,8.58041]
[1780238354766,30.54,73571.56,1.8,-0.82014,0.00026,8.58743]
[1780238361759,30.54,73571.98,1.8,-0.82001,0.00026,8.59122]
[1780238363774,30.54,73578.07,1.8,-0.81841,0.00026,8.63992]
[1780238364552,30.54,73578.07,1.8,-0.81841,0.00026,8.63992]
[1780238364781,30.54,73581.87,1.8,-0.8174,0.00026,8.67037]
[1780238369182,30.55,73581.12,1.8,-0.81758,0.00026,8.66495]
[1780238369208,30.55,73581.12,1.8,-0.81758,0.00026,8.66495]
[1780238369228,30.55,73581.12,1.8,-0.81758,0.00026,8.66495]
[1780238369816,30.55,73581.36,1.8,-0.81751,0.00026,8.66701]
[1780238371830,30.55,73581.71,1.8,-0.81752,0.00026,8.66246]
[1780238376864,30.55,73583.4,1.8,-0.81705,0.00027,8.67665]
[1780238377872,30.55,73588.31,1.8,-0.81574,0.00027,8.71588]
[1780238378879,30.55,73594.03,1.8,-0.81421,0.00027,8.76149]
[1780238380893,30.55,73597.05,1.8,-0.8134,0.00027,8.78558]
[1780238383914,30.55,73587.83,1.8,-0.81586,0.00027,8.71241]
[1780238384117,30.55,73587.83,1.8,-0.81586,0.00027,8.71241]
[1780238384220,30.55,73587.83,1.8,-0.81586,0.00027,8.71241]
[1780238384330,30.55,73587.83,1.8,-0.81586,0.00027,8.71241]
[1780238384590,30.55,73587.83,1.8,-0.81586,0.00027,8.71241]
[1780238384702,30.55,73587.83,1.8,-0.81586,0.00027,8.71241]
[1780238384971,30.55,73587.83,1.8,-0.81586,0.00027,8.71241]
[1780238385072,30.55,73587.98,1.8,-0.81581,0.00027,8.71369]
[1780238390963,30.55,73589.21,1.8,-0.81547,0.00027,8.72392]
[1780238393986,30.56,73585.81,1.8,-0.81637,0.00027,8.69713]
[1780238394658,30.56,73585.81,1.8,-0.81637,0.00027,8.69713]
[1780238397007,30.56,73582.54,1.8,-0.81722,0.00026,8.67145]
[1780238397233,30.56,73582.54,1.8,-0.81722,0.00026,8.67145]
[1780238397305,30.56,73582.54,1.8,-0.81722,0.00026,8.67145]
[1780238397708,30.56,73582.54,1.8,-0.81722,0.00026,8.67145]
[1780238397818,30.56,73582.54,1.8,-0.81722,0.00026,8.67145]
[1780238397970,30.56,73582.54,1.8,-0.81722,0.00026,8.67145]
[1780238398071,30.56,73579.03,1.8,-0.81814,0.00026,8.64378]
[1780238399021,30.56,73575.44,1.8,-0.81909,0.00026,8.61517]
[1780238402043,30.56,73572.95,1.8,-0.81972,0.00026,8.59596]
[1780238406071,30.56,73570.33,1.8,-0.82038,0.00026,8.57574]
[1780238409092,30.57,73568.01,1.8,-0.82098,0.00026,8.55756]
[1780238410098,30.57,73566.29,1.8,-0.82142,0.00026,8.54408]
[1780238415134,30.57,73565.29,1.8,-0.82165,0.00026,8.53717]
[1780238420169,30.58,73564.16,1.8,-0.8219,0.00026,8.52927]
[1780238425204,30.58,73564.61,1.8,-0.82173,0.00026,8.53447]
[1780238429232,30.59,73562.19,1.8,-0.82233,0.00026,8.51627]
[1780238434267,30.59,73561.34,1.8,-0.82263,0.00026,8.50293]
[1780238439667,30.59,73561.31,1.8,-0.82261,0.00026,8.5034]
[1780238439719,30.59,73561.31,1.8,-0.82261,0.00026,8.5034]
[1780238439829,30.59,73561.31,1.8,-0.82261,0.00026,8.5034]
[1780238439930,30.6,73561.31,1.8,-0.82258,0.00026,8.50448]
[1780238443330,30.6,73559.36,1.8,-0.82304,0.00026,8.49034]
[1780238449373,30.61,73559.17,1.8,-0.82301,0.00026,8.49108]
[1780238454408,30.62,73559.36,1.8,-0.8229,0.00026,8.49443]
[1780238459443,30.63,73559.14,1.8,-0.8229,0.00026,8.49451]
[1780238465485,30.64,73559.73,1.8,-0.82268,0.00026,8.50138]
[1780238471527,30.65,73559.07,1.8,-0.82278,0.00026,8.49822]
[1780238473544,30.65,73560.67,1.8,-0.82234,0.00026,8.51167]
[1780238474551,30.65,73567.25,1.8,-0.82061,0.00026,8.56439]
[1780238479586,30.7,73563.96,1.8,-0.82105,0.00026,8.55103]
[1780238480593,30.71,73557.81,1.8,-0.82263,0.00026,8.50242]
[1780238483931,30.71,73557.11,1.8,-0.8228,0.00026,8.4972]
[1780238484621,30.71,73550.77,1.8,-0.82443,0.00026,8.44713]
[1780238485696,30.71,73550.77,1.8,-0.82443,0.00026,8.44713]
[1780238485721,30.71,73547.71,1.8,-0.8252,0.00026,8.42302]
[1780238486635,30.71,73545.97,1.8,-0.82564,0.00026,8.40944]
[1780238488060,30.71,73545.97,1.8,-0.82564,0.00026,8.40944]
[1780238488095,30.71,73545.97,1.8,-0.82564,0.00026,8.40944]
[1780238488221,30.71,73545.97,1.8,-0.82564,0.00026,8.40944]
[1780238495705,30.72,73544.31,1.8,-0.8261,0.00026,8.39121]
[1780238500734,30.73,73544.53,1.8,-0.82599,0.00026,8.39455]
[1780238505771,30.73,73544.26,1.8,-0.82601,0.00026,8.39393]
[1780238506778,30.74,73547.38,1.8,-0.8252,0.00026,8.41906]
[1780238511813,30.74,73547.91,1.8,-0.82502,0.00026,8.42464]
[1780238514834,30.74,73551.34,1.8,-0.82411,0.00026,8.45269]
[1780238519870,30.75,73553.24,1.8,-0.82359,0.00026,8.46884]
[1780238524904,30.75,73548.86,1.8,-0.82468,0.00026,8.43504]
[1780238525911,30.75,73546.89,1.8,-0.82518,0.00026,8.41963]
[1780238529939,30.78,73553.86,1.8,-0.82321,0.00026,8.48042]
[1780238534974,30.79,73552.27,1.8,-0.82349,0.00026,8.47168]
[1780238535982,30.79,73550.56,1.8,-0.82393,0.00026,8.4583]
[1780238540015,30.8,73548.65,1.8,-0.82439,0.00026,8.44398]
[1780238543036,30.8,73552.22,1.8,-0.82344,0.00026,8.47313]
[1780238548071,30.81,73541.24,1.8,-0.82621,0.00025,8.38745]
[1780238550085,30.81,73543.22,1.8,-0.8257,0.00026,8.40342]
[1780238552106,30.81,73545.2,1.8,-0.8253,0.00026,8.4116]
[1780238553114,30.81,73546.73,1.8,-0.82491,0.00026,8.42381]
[1780238554121,30.81,73549.25,1.8,-0.82426,0.00026,8.44392]
[1780238555128,30.81,73550.82,1.8,-0.82385,0.00026,8.45648]
[1780238556135,30.81,73555.37,1.8,-0.82267,0.00026,8.49278]
[1780238561171,30.81,73555.95,1.8,-0.8225,0.00026,8.4979]
[1780238566206,30.81,73560.83,1.8,-0.82124,0.00026,8.5366]
[1780238567213,30.81,73565.2,1.8,-0.8201,0.00026,8.5713]
[1780238569227,30.81,73567.25,1.8,-0.81956,0.00026,8.58771]
[1780238570062,30.81,73567.25,1.8,-0.81956,0.00026,8.58771]
[1780238575269,30.82,73566.13,1.8,-0.81984,0.00026,8.57923]
[1780238576276,30.82,73562.95,1.8,-0.82066,0.00026,8.55429]
[1780238577283,30.82,73564.62,1.8,-0.82022,0.00026,8.56775]
[1780238578290,30.82,73567.05,1.8,-0.81958,0.00026,8.5872]
[1780238579297,30.82,73565.51,1.8,-0.81997,0.00026,8.57522]
[1780238582318,30.82,73561.39,1.8,-0.82102,0.00026,8.54312]
[1780238587353,30.82,73562.37,1.8,-0.82075,0.00026,8.55134]
[1780238590374,30.82,73567.28,1.8,-0.81946,0.00026,8.59057]
[1780238591381,30.83,73569.03,1.8,-0.819,0.00026,8.6046]
[1780238597423,30.83,73568.92,1.8,-0.81902,0.00026,8.60399]
[1780238603467,30.83,73568.96,1.8,-0.81901,0.00026,8.60442]
[1780238605481,30.83,73567.34,1.8,-0.81943,0.00026,8.59166]
[1780238610516,30.83,73567.23,1.8,-0.81945,0.00026,8.59097]
[1780238615551,30.83,73566.88,1.8,-0.81965,0.00026,8.58077]
[1780238620586,30.83,73566.32,1.8,-0.81979,0.00026,8.5766]
[1780238625623,30.83,73565.72,1.8,-0.81994,0.00026,8.57211]
[1780238627637,30.83,73557.3,1.8,-0.82212,0.00026,8.50546]
[1780238628644,30.83,73548.71,1.8,-0.82434,0.00026,8.43741]
[1780238629651,30.83,73544.8,1.8,-0.82534,0.00026,8.40649]
[1780238630531,30.83,73544.8,1.8,-0.82534,0.00026,8.40649]
[1780238630658,30.83,73541.56,1.8,-0.82616,0.00025,8.38092]
[1780238632672,30.83,73540.08,1.8,-0.82653,0.00025,8.36951]
[1780238637707,30.84,73536.07,1.8,-0.82752,0.00025,8.33861]
[1780238642742,30.84,73535.41,1.8,-0.82765,0.00025,8.33448]
[1780238644756,30.84,73537.06,1.8,-0.82721,0.00025,8.34799]
[1780238646769,30.84,73535.36,1.8,-0.82764,0.00025,8.33485]
[1780238647778,30.85,73532.32,1.8,-0.8284,0.00025,8.31091]
[1780238649792,30.85,73530.82,1.8,-0.82876,0.00025,8.29943]
[1780238652813,30.85,73528.21,1.8,-0.8294,0.00025,8.27943]
[1780238653820,30.85,73524.97,1.8,-0.83021,0.00025,8.25397]
[1780238658855,30.86,73525.16,1.8,-0.83011,0.00025,8.25696]
[1780238659862,30.86,73522.99,1.8,-0.83065,0.00025,8.24002]
[1780238661901,30.86,73516.09,1.8,-0.83235,0.00025,8.18585]
[1780238662892,30.86,73494.39,1.8,-0.8377,0.00024,8.01344]
[1780238664908,30.86,73494.56,1.8,-0.83762,0.00024,8.0158]
[1780238668935,30.87,73499.82,1.8,-0.83629,0.00025,8.05902]
[1780238669942,30.87,73503.4,1.8,-0.8354,0.00025,8.08775]
[1780238670607,30.87,73503.4,1.8,-0.8354,0.00025,8.08775]
[1780238671956,30.87,73507.22,1.8,-0.83457,0.00025,8.11094]
[1780238673971,30.88,73515.75,1.8,-0.83242,0.00025,8.17948]
[1780238674978,30.88,73519.63,1.8,-0.83145,0.00025,8.21055]
[1780238677999,30.88,73517.48,1.8,-0.83196,0.00025,8.19435]
[1780238683034,30.89,73516.17,1.8,-0.83222,0.00025,8.18612]
[1780238688070,30.9,73515.97,1.8,-0.8322,0.00025,8.1867]
[1780238693105,30.91,73517.54,1.8,-0.83174,0.00025,8.2013]
[1780238697133,30.91,73519.14,1.8,-0.83128,0.00025,8.21563]
[1780238703175,30.92,73520.65,1.8,-0.83083,0.00025,8.22988]
[1780238705190,30.93,73522.97,1.8,-0.83023,0.00025,8.24898]
[1780238708211,30.93,73524.74,1.8,-0.82975,0.00025,8.26401]
[1780238713250,30.94,73523.35,1.8,-0.83005,0.00025,8.25461]
[1780238718285,30.94,73523.02,1.8,-0.83008,0.00025,8.25371]
[1780238723319,30.95,73521.24,1.8,-0.83047,0.00025,8.24132]
[1780238724327,30.95,73518.5,1.8,-0.83114,0.00025,8.21998]
[1780238729362,30.96,73519.29,1.8,-0.83089,0.00025,8.22812]
[1780238730368,30.96,73530.49,1.8,-0.82806,0.00025,8.31707]
[1780238731376,30.96,73532.43,1.8,-0.82768,0.00025,8.3251]
[1780238738426,30.97,73535.82,1.8,-0.82677,0.00025,8.35348]
[1780238738654,30.97,73535.82,1.8,-0.82677,0.00025,8.35348]
[1780238744468,30.97,73537.51,1.8,-0.8263,0.00025,8.36794]
[1780238750510,30.98,73538.42,1.8,-0.82604,0.00025,8.37615]
[1780238755545,30.98,73539.46,1.8,-0.82575,0.00025,8.38517]
[1780238756552,30.98,73545.88,1.8,-0.82411,0.00026,8.43597]
[1780238757559,30.98,73549.35,1.8,-0.82321,0.00026,8.46367]
[1780238763601,30.99,73549.35,1.8,-0.82317,0.00026,8.46464]
[1780238766622,30.99,73551.67,1.8,-0.82256,0.00026,8.48351]
[1780238772664,30.99,73557.05,1.8,-0.82114,0.00026,8.52691]
[1780238776692,31.0,73559.42,1.8,-0.82049,0.00026,8.54657]
[1780238778277,31.0,73559.42,1.8,-0.82049,0.00026,8.54657]
[1780238787769,31.01,73559.73,1.8,-0.82032,0.00026,8.55157]
[1780238790790,31.01,73563.67,1.8,-0.81928,0.00026,8.58316]
[1780238791797,31.01,73564.91,1.8,-0.81907,0.00026,8.58541]
[1780238794818,31.01,73566.7,1.8,-0.81859,0.00026,8.59994]
[1780238798846,31.02,73568.54,1.8,-0.81809,0.00026,8.61494]
[1780238803881,31.02,73569.48,1.8,-0.81782,0.00026,8.62291]
[1780238809925,31.02,73568.42,1.8,-0.81808,0.00026,8.61531]
[1780238814958,31.03,73568.64,1.8,-0.818,0.00026,8.61764]
[1780238819993,31.03,73568.93,1.8,-0.8179,0.00026,8.62048]
[1780238825028,31.03,73569.41,1.8,-0.81776,0.00026,8.62479]
[1780238831075,31.03,73580.43,1.8,-0.81485,0.00026,8.71177]
[1780238832082,31.03,73585.88,1.8,-0.8134,0.00027,8.75441]
[1780238836113,31.03,73588.84,1.8,-0.81263,0.00027,8.77732]
[1780238838127,31.03,73593.8,1.8,-0.81131,0.00027,8.81597]
[1780238844169,31.03,73595.76,1.8,-0.81079,0.00027,8.831]
[1780238850211,31.03,73599.11,1.8,-0.80993,0.00027,8.85618]
[1780238851218,31.03,73600.85,1.8,-0.80959,0.00027,8.86193]
[1780238853233,31.02,73598.44,1.8,-0.81025,0.00027,8.84275]
[1780238858267,31.02,73598.97,1.8,-0.81014,0.00027,8.846]
[1780238863302,31.02,73597.73,1.8,-0.8105,0.00027,8.83545]
[1780238867330,31.01,73588.54,1.8,-0.81297,0.00027,8.76298]
[1780238868337,31.01,73585.41,1.8,-0.81381,0.00027,8.73841]
[1780238876393,31.01,73586.23,1.8,-0.8136,0.00027,8.74449]
[1780238877400,31.01,73589.07,1.8,-0.81285,0.00027,8.76666]
[1780238882435,31.01,73589.86,1.8,-0.81265,0.00027,8.77243]
[1780238886469,31.01,73591.6,1.8,-0.8122,0.00027,8.7857]
[1780238891504,31.0,73593.22,1.8,-0.81179,0.00027,8.79784]
[1780238895532,31.0,73591.3,1.8,-0.81231,0.00027,8.78238]
[1780238897546,31.0,73589.3,1.8,-0.81285,0.00027,8.76656]
[1780238902580,31.0,73590.28,1.8,-0.8126,0.00027,8.77389]
[1780238907616,31.0,73590.86,1.8,-0.81246,0.00027,8.77804]
[1780238914666,31.0,73591.02,1.8,-0.81256,0.00027,8.77112]
[1780238919701,31.0,73591.33,1.8,-0.81249,0.00027,8.7732]
[1780238924736,30.99,73592.78,1.8,-0.81211,0.00027,8.78416]
[1780238930778,30.99,73593.29,1.8,-0.81199,0.00027,8.78761]
[1780238938834,30.99,73592.65,1.8,-0.81219,0.00027,8.78188]
[1780238940848,30.99,73590.89,1.8,-0.81267,0.00027,8.76794]
[1780238945882,30.99,73589.24,1.8,-0.81312,0.00027,8.75472]
[1780238947897,30.99,73587.37,1.8,-0.81362,0.00027,8.73997]
[1780238948903,30.99,73585.02,1.8,-0.81424,0.00027,8.72152]
[1780238951925,30.99,73581.65,1.8,-0.81513,0.00026,8.69508]
[1780238955953,30.98,73580.06,1.8,-0.81556,0.00026,8.68229]
[1780238959982,30.98,73578.5,1.8,-0.81598,0.00026,8.66981]
[1780238963002,30.98,73574.9,1.8,-0.81694,0.00026,8.64128]
[1780238964011,30.98,73567.73,1.8,-0.81882,0.00026,8.58489]
[1780238965240,30.98,73567.73,1.8,-0.81882,0.00026,8.58489]
[1780238965327,30.98,73564.27,1.8,-0.81972,0.00026,8.55769]
[1780238969045,30.98,73561.65,1.8,-0.82039,0.00026,8.53729]
[1780238973074,30.98,73558.72,1.8,-0.82126,0.00026,8.50685]
[1780238976094,30.98,73556.09,1.8,-0.82193,0.00026,8.48646]
[1780238977102,30.99,73553.41,1.8,-0.82262,0.00026,8.46539]
[1780238982137,30.99,73552.9,1.8,-0.82274,0.00026,8.46173]
[1780238987172,30.99,73551.59,1.8,-0.82306,0.00026,8.45183]
[1780238988179,30.99,73549.11,1.8,-0.8237,0.00026,8.43238]
[1780238993214,30.99,73548.79,1.8,-0.82376,0.00026,8.43046]
[1780238995228,30.99,73552.65,1.8,-0.82276,0.00026,8.46113]
[1780238996235,30.99,73555.07,1.8,-0.82213,0.00026,8.48028]
[1780238997242,30.99,73559.3,1.8,-0.82104,0.00026,8.51364]
[1780239002277,30.99,73559.25,1.8,-0.82105,0.00026,8.51332]
[1780239007313,30.99,73559.49,1.8,-0.82098,0.00026,8.51528]
[1780239012348,30.99,73560.22,1.8,-0.82079,0.00026,8.52107]
[1780239013355,30.99,73561.94,1.8,-0.82035,0.00026,8.53461]
[1780239018390,30.99,73562.84,1.8,-0.82011,0.00026,8.54175]
[1780239019397,30.99,73566.01,1.8,-0.81928,0.00026,8.56673]
[1780239020404,30.99,73569.07,1.8,-0.81848,0.00026,8.59081]
[1780239026446,30.99,73572.09,1.8,-0.81769,0.00026,8.6145]
[1780239031481,30.99,73573.05,1.8,-0.81757,0.00026,8.61416]
[1780239031963,30.99,73573.05,1.8,-0.81757,0.00026,8.61416]
[1780239037523,30.99,73573.14,1.8,-0.81755,0.00026,8.61464]
[1780239043566,30.99,73573.02,1.8,-0.81759,0.00026,8.61345]
[1780239048601,30.99,73573.21,1.8,-0.81755,0.00026,8.61473]
[1780239052629,30.99,73577.49,1.8,-0.81643,0.00026,8.64814]
[1780239057665,30.99,73579.4,1.8,-0.81594,0.00026,8.66287]
[1780239060685,30.99,73576.94,1.8,-0.81659,0.00026,8.64326]
[1780239065720,30.99,73577.03,1.8,-0.81658,0.00026,8.64361]
[1780239070755,30.99,73576.85,1.8,-0.81663,0.00026,8.64232]
[1780239075790,30.99,73578.35,1.8,-0.81622,0.00026,8.65449]
[1780239081832,30.99,73578.2,1.8,-0.81624,0.00026,8.65376]
[1780239086867,30.99,73578.73,1.8,-0.8161,0.00026,8.65811]
[1780239091903,30.99,73579.08,1.8,-0.81612,0.00026,8.65334]
[1780239096937,30.99,73579.18,1.8,-0.8161,0.00026,8.65378]
[1780239101971,30.99,73578.93,1.8,-0.81618,0.00026,8.6514]
[1780239108017,30.99,73578.65,1.8,-0.81627,0.00026,8.64872]
[1780239113049,30.99,73579.08,1.8,-0.81615,0.00026,8.65223]
[1780239116070,30.99,73581.36,1.8,-0.81555,0.00026,8.67019]
[1780239121105,30.99,73581.22,1.8,-0.81559,0.00026,8.66913]
[1780239128155,30.98,73578.98,1.8,-0.81619,0.00026,8.6511]
[1780239130169,30.98,73580.72,1.8,-0.81574,0.00026,8.6646]
[1780239135204,30.98,73581.9,1.8,-0.81544,0.00026,8.67336]
[1780239139232,30.98,73583.89,1.8,-0.81493,0.00026,8.68856]
[1780239145274,30.98,73583.62,1.8,-0.81503,0.00026,8.6857]
[1780239147288,30.98,73585.76,1.8,-0.81447,0.00027,8.70223]
[1780239150309,30.98,73587.54,1.8,-0.814,0.00027,8.71623]
[1780239151316,30.98,73588.79,1.8,-0.81378,0.00027,8.71836]
[1780239155344,30.98,73586.59,1.8,-0.81437,0.00027,8.70111]
[1780239160379,30.98,73586.89,1.8,-0.81428,0.00027,8.70352]
[1780239165414,30.98,73587.18,1.8,-0.81421,0.00027,8.70585]
[1780239171456,30.98,73589.0,1.8,-0.81372,0.00027,8.72012]
[1780239176491,30.98,73589.26,1.8,-0.81365,0.00027,8.72209]
[1780239181526,30.98,73591.36,1.8,-0.8131,0.00027,8.7385]
[1780239183540,30.98,73593.51,1.8,-0.81253,0.00027,8.75526]
[1780239186561,30.98,73595.65,1.8,-0.81196,0.00027,8.77184]
[1780239191596,30.97,73595.53,1.8,-0.81201,0.00027,8.77024]
[1780239194617,30.97,73592.78,1.8,-0.81277,0.00027,8.74804]
[1780239199652,30.97,73592.2,1.8,-0.81294,0.00027,8.74315]
[1780239204687,30.97,73591.87,1.8,-0.81303,0.00027,8.7404]
[1780239209722,30.97,73593.94,1.8,-0.81249,0.00027,8.75641]
[1780239211736,30.96,73596.45,1.8,-0.81194,0.00027,8.76812]
[1780239216771,30.96,73597.56,1.8,-0.81169,0.00027,8.77567]
[1780239221806,30.95,73597.57,1.8,-0.81172,0.00027,8.77459]
[1780239226841,30.95,73597.79,1.8,-0.8117,0.00027,8.7752]
[1780239231877,30.94,73597.24,1.8,-0.81189,0.00027,8.76979]
[1780239236911,30.94,73595.6,1.8,-0.81237,0.00027,8.75586]
[1780239242953,30.93,73594.94,1.8,-0.81258,0.00027,8.74951]
[1780239248995,30.93,73595.21,1.8,-0.81255,0.00027,8.75049]
[1780239257055,30.92,73595.03,1.8,-0.81265,0.00027,8.74755]
[1780239258058,30.92,73591.18,1.8,-0.81369,0.00027,8.71716]
[1780239259065,30.92,73587.98,1.8,-0.81454,0.00027,8.69188]
[1780239266114,30.92,73588.15,1.8,-0.81453,0.00027,8.69237]
[1780239271149,30.92,73589.24,1.8,-0.81438,0.00027,8.69265]
[1780239276184,30.91,73588.68,1.8,-0.81455,0.00027,8.68768]
[1780239280212,30.91,73594.22,1.8,-0.81308,0.00027,8.73072]
[1780239281219,30.91,73596.24,1.8,-0.81255,0.00027,8.74645]
[1780239285246,30.91,73597.58,1.8,-0.81221,0.00027,8.7562]
[1780239290282,30.9,73597.82,1.8,-0.81219,0.00027,8.75683]
[1780239296324,30.9,73598.02,1.8,-0.81218,0.00027,8.75711]
[1780239301369,30.89,73597.56,1.8,-0.81235,0.00027,8.75242]
[1780239302373,30.89,73592.34,1.8,-0.81375,0.00027,8.71121]
[1780239307408,30.89,73592.2,1.8,-0.81382,0.00027,8.7093]
[1780239312443,30.88,73591.21,1.8,-0.81411,0.00027,8.70077]
[1780239317477,30.88,73591.23,1.8,-0.81412,0.00027,8.70022]
[1780239322514,30.88,73591.29,1.8,-0.81413,0.00027,8.70001]
[1780239327549,30.87,73591.43,1.8,-0.81412,0.00027,8.70043]
[1780239329566,30.87,73587.37,1.8,-0.81521,0.00027,8.66822]
[1780239333595,30.87,73582.34,1.8,-0.81667,0.00026,8.6206]
[1780239334602,30.87,73580.3,1.8,-0.81721,0.00026,8.6045]
[1780239335609,30.87,73583.73,1.8,-0.81631,0.00027,8.63151]
[1780239340644,30.87,73584.19,1.8,-0.81617,0.00027,8.6354]
[1780239345679,30.87,73585.41,1.8,-0.81584,0.00027,8.64528]
[1780239351721,30.87,73585.31,1.8,-0.81586,0.00027,8.64461]
[1780239357762,30.87,73585.26,1.8,-0.81588,0.00027,8.64421]
[1780239363805,30.87,73585.52,1.8,-0.81581,0.00027,8.64622]
[1780239369847,30.87,73584.03,1.8,-0.81621,0.00027,8.63446]
[1780239374884,30.87,73583.96,1.8,-0.81623,0.00027,8.63389]
[1780239380870,30.87,73583.81,1.8,-0.81627,0.00027,8.63269]
[1780239386816,30.87,73582.97,1.8,-0.81649,0.00026,8.62603]
[1780239392005,30.87,73583.09,1.8,-0.81658,0.00026,8.61924]
[1780239397039,30.87,73583.15,1.8,-0.81656,0.00026,8.61971]
[1780239402074,30.87,73581.88,1.8,-0.8169,0.00026,8.60971]
[1780239405095,30.87,73574.78,1.8,-0.81877,0.00026,8.55375]
[1780239406102,30.87,73569.1,1.8,-0.82026,0.00026,8.50896]
[1780239408115,30.87,73570.78,1.8,-0.81982,0.00026,8.52209]
[1780239413151,30.87,73570.83,1.8,-0.81982,0.00026,8.52212]
[1780239418186,30.87,73569.52,1.8,-0.82018,0.00026,8.51144]
[1780239423225,30.87,73570.85,1.8,-0.81984,0.00026,8.52169]
[1780239432284,30.88,73569.98,1.8,-0.82,0.00026,8.51666]
[1780239438326,30.88,73569.83,1.8,-0.82,0.00026,8.51682]
[1780239442354,30.89,73567.65,1.8,-0.82054,0.00026,8.50052]
[1780239447389,30.89,73566.7,1.8,-0.82075,0.00026,8.49406]
[1780239449403,30.89,73564.28,1.8,-0.82137,0.00026,8.47527]
[1780239450532,30.89,73564.28,1.8,-0.82137,0.00026,8.47527]
[1780239456452,30.9,73564.8,1.8,-0.82131,0.00026,8.47286]
[1780239458466,30.9,73566.33,1.8,-0.82089,0.00026,8.48568]
[1780239461963,30.9,73566.43,1.8,-0.82085,0.00026,8.487]
[1780239462495,30.9,73563.56,1.8,-0.82158,0.00026,8.46488]
[1780239465946,30.91,73562.46,1.8,-0.82186,0.00026,8.45637]
[1780239470561,30.91,73555.92,1.8,-0.82351,0.00026,8.40591]
[1780239471567,30.91,73554.4,1.8,-0.8239,0.00026,8.39401]
[1780239472575,30.91,73551.15,1.8,-0.82473,0.00026,8.36854]
[1780239475983,30.92,73547.33,1.8,-0.82569,0.00026,8.33911]
[1780239476603,30.92,73544.02,1.8,-0.82653,0.00026,8.31322]
[1780239478617,30.92,73540.12,1.8,-0.8275,0.00025,8.28302]
[1780239479624,30.92,73544.48,1.8,-0.82637,0.00026,8.31788]
[1780239480631,30.92,73550.69,1.8,-0.82477,0.00026,8.3673]
[1780239485673,30.93,73549.87,1.8,-0.82494,0.00026,8.36207]
[1780239486680,30.93,73542.04,1.8,-0.82694,0.00026,8.30042]
[1780239489871,30.93,73538.05,1.8,-0.82792,0.00025,8.26987]
[1780239491715,30.94,73530.14,1.8,-0.8299,0.00025,8.20805]
[1780239492722,30.94,73527.87,1.8,-0.83046,0.00025,8.19054]
[1780239493729,30.94,73524.99,1.8,-0.83117,0.00025,8.16823]
[1780239494736,30.94,73523.29,1.8,-0.83158,0.00025,8.15506]
[1780239498222,30.94,73523.07,1.8,-0.83162,0.00025,8.15394]
[1780239498231,30.94,73519.14,1.8,-0.83259,0.00025,8.12312]
[1780239498772,30.95,73510.1,1.8,-0.83483,0.00025,8.05186]
[1780239499779,30.95,73508.56,1.8,-0.8352,0.00025,8.04011]
[1780239501945,30.95,73507.84,1.8,-0.83536,0.00025,8.03486]
[1780239501961,30.95,73509.38,1.8,-0.83496,0.00025,8.04752]
[1780239505821,30.96,73507.66,1.8,-0.83533,0.00025,8.03566]
[1780239506735,30.96,73507.66,1.8,-0.83533,0.00025,8.03566]
[1780239507195,30.96,73509.81,1.8,-0.83479,0.00025,8.05315]
[1780239512870,30.97,73517.92,1.8,-0.83281,0.00025,8.11215]
[1780239513877,30.97,73520.77,1.8,-0.83209,0.00025,8.13504]
[1780239518915,30.98,73517.68,1.8,-0.83281,0.00025,8.11213]
[1780239519412,30.98,73517.68,1.8,-0.83281,0.00025,8.11213]
[1780239519920,30.98,73506.98,1.8,-0.83546,0.00025,8.02779]
[1780239520927,30.98,73509.71,1.8,-0.83477,0.00025,8.04985]
[1780239521933,30.98,73519.34,1.8,-0.83236,0.00025,8.12646]
[1780239522890,30.98,73519.34,1.8,-0.83236,0.00025,8.12646]
[1780239522932,30.98,73519.34,1.8,-0.83236,0.00025,8.12646]
[1780239522941,30.98,73519.84,1.8,-0.83222,0.00025,8.13072]
[1780239523952,30.99,73515.41,1.8,-0.83332,0.00025,8.09599]
[1780239524955,30.99,73512.71,1.8,-0.83398,0.00025,8.07498]
[1780239529990,30.99,73511.66,1.8,-0.83418,0.00025,8.06859]
[1780239535025,31.0,73512.25,1.8,-0.83397,0.00025,8.07515]
[1780239540060,31.01,73512.44,1.8,-0.83387,0.00025,8.07849]
[1780239541066,31.01,73514.03,1.8,-0.83346,0.00025,8.09142]
[1780239545095,31.02,73512.52,1.8,-0.83379,0.00025,8.08089]
[1780239547109,31.02,73515.3,1.8,-0.83308,0.00025,8.10357]
[1780239548115,31.02,73518.33,1.8,-0.83231,0.00025,8.12783]
[1780239550130,31.02,73522.89,1.8,-0.83115,0.00025,8.16443]
[1780239551137,31.02,73528.43,1.8,-0.82975,0.00025,8.20841]
[1780239554158,31.03,73532.56,1.8,-0.82869,0.00025,8.24163]
[1780239555165,31.03,73534.01,1.8,-0.82832,0.00025,8.25321]
[1780239559193,31.03,73535.73,1.8,-0.82786,0.00025,8.26743]
[1780239564228,31.03,73536.6,1.8,-0.82761,0.00025,8.27505]
[1780239567249,31.03,73540.58,1.8,-0.82659,0.00025,8.30686]
[1780239568258,31.04,73544.57,1.8,-0.82556,0.00026,8.33846]
[1780239570847,31.04,73543.99,1.8,-0.82571,0.00026,8.33412]
[1780239571280,31.04,73513.66,1.8,-0.83347,0.00025,8.08723]
[1780239572287,31.04,73505.22,1.8,-0.83555,0.00025,8.02069]
[1780239573294,31.04,73498.11,1.8,-0.83729,0.00024,7.96472]
[1780239574301,31.04,73501.49,1.8,-0.83646,0.00025,7.99151]
[1780239574713,31.04,73501.49,1.8,-0.83646,0.00025,7.99151]
[1780239577322,31.04,73494.0,1.8,-0.83827,0.00024,7.93284]
[1780239578329,31.04,73488.9,1.8,-0.83951,0.00024,7.89269]
[1780239583363,31.04,73488.03,1.8,-0.83969,0.00024,7.88666]
[1780239588409,31.05,73488.43,1.8,-0.83957,0.00024,7.89066]
[1780239589406,31.05,73495.9,1.8,-0.83775,0.00024,7.94984]
[1780239590414,31.05,73497.69,1.8,-0.8373,0.00024,7.96419]
[1780239593435,31.05,73500.6,1.8,-0.83658,0.00025,7.9875]
[1780239598470,31.06,73500.81,1.8,-0.83648,0.00025,7.99082]
[1780239600485,31.06,73506.97,1.8,-0.83494,0.00025,8.04025]
[1780239602499,31.06,73495.72,1.8,-0.83768,0.00024,7.95215]
[1780239603506,31.06,73492.9,1.8,-0.83836,0.00024,7.93009]
[1780239604513,31.07,73492.24,1.8,-0.83851,0.00024,7.92519]
[1780239605520,31.07,73490.87,1.8,-0.83883,0.00024,7.91471]
[1780239608541,31.07,73502.7,1.8,-0.8359,0.00025,8.00917]
[1780239609549,31.07,73504.89,1.8,-0.83535,0.00025,8.02681]
[1780239610559,31.07,73504.86,1.8,-0.83535,0.00025,8.02681]
[1780239612573,31.08,73507.04,1.8,-0.8348,0.00025,8.04443]
[1780239616608,31.08,73512.64,1.8,-0.83341,0.00025,8.08883]
[1780239617615,31.08,73515.42,1.8,-0.83272,0.00025,8.11071]
[1780239619630,31.07,73520.08,1.8,-0.83157,0.00025,8.14723]
[1780239620635,31.07,73526.8,1.8,-0.82988,0.00025,8.20018]
[1780239621455,31.07,73526.8,1.8,-0.82988,0.00025,8.20018]
[1780239621644,31.08,73507.46,1.8,-0.83469,0.00025,8.0479]
[1780239622651,31.08,73507.3,1.8,-0.83474,0.00025,8.0465]
[1780239623658,31.08,73510.17,1.8,-0.83403,0.00025,8.06914]
[1780239625340,31.08,73510.17,1.8,-0.83403,0.00025,8.06914]
[1780239625380,31.08,73514.52,1.8,-0.83295,0.00025,8.10344]
[1780239625672,31.07,73516.62,1.8,-0.83243,0.00025,8.1199]
[1780239630724,31.07,73504.53,1.8,-0.83544,0.00025,8.02413]
[1780239631727,31.07,73491.37,1.8,-0.83879,0.00024,7.91216]
[1780239632734,31.07,73490.02,1.8,-0.83911,0.00024,7.90164]
[1780239635766,31.07,73494.36,1.8,-0.83805,0.00024,7.93614]
[1780239637785,31.07,73497.61,1.8,-0.83726,0.00024,7.9616]
[1780239639799,31.07,73503.11,1.8,-0.83591,0.00025,8.00511]
[1780239640806,31.07,73507.05,1.8,-0.83494,0.00025,8.0362]
[1780239641813,31.07,73509.74,1.8,-0.83428,0.00025,8.05739]
[1780239643827,31.07,73511.47,1.8,-0.83385,0.00025,8.07106]
[1780239645841,31.07,73513.13,1.8,-0.83343,0.00025,8.08416]
[1780239649869,31.07,73524.29,1.8,-0.83065,0.00025,8.17224]
[1780239650876,31.07,73531.95,1.8,-0.82872,0.00025,8.23265]
[1780239655914,31.07,73533.05,1.8,-0.82844,0.00025,8.24136]
[1780239656920,31.07,73530.99,1.8,-0.82896,0.00025,8.22509]
[1780239659942,31.07,73529.35,1.8,-0.82938,0.00025,8.21183]
[1780239661956,31.07,73526.14,1.8,-0.83019,0.00025,8.18654]
[1780239665984,31.07,73522.84,1.8,-0.83103,0.00025,8.16027]
[1780239666991,31.07,73516.77,1.8,-0.83255,0.00025,8.11233]
[1780239672027,31.07,73516.71,1.8,-0.83256,0.00025,8.11183]
[1780239679386,31.07,73516.82,1.8,-0.83254,0.00025,8.11269]
[1780239679490,31.07,73505.3,1.8,-0.83539,0.00025,8.0218]
[1780239680085,31.07,73500.27,1.8,-0.83663,0.00025,7.98213]
[1780239681092,31.07,73509.71,1.8,-0.8343,0.00025,8.05672]
[1780239682098,31.07,73512.31,1.8,-0.83365,0.00025,8.07722]
[1780239682559,31.07,73512.31,1.8,-0.83365,0.00025,8.07722]
[1780239688142,31.07,73513.64,1.8,-0.83332,0.00025,8.08795]
[1780239690158,31.07,73515.85,1.8,-0.83276,0.00025,8.10553]
[1780239696200,31.07,73516.67,1.8,-0.83267,0.00025,8.10457]
[1780239697207,31.07,73514.3,1.8,-0.83326,0.00025,8.08592]
[1780239698214,31.07,73507.26,1.8,-0.835,0.00025,8.03032]
[1780239699221,31.07,73505.32,1.8,-0.83548,0.00025,8.01503]
[1780239704256,31.07,73504.72,1.8,-0.83562,0.00025,8.01046]
[1780239709291,31.08,73504.18,1.8,-0.83575,0.00025,8.00637]
[1780239713320,31.08,73505.83,1.8,-0.83534,0.00025,8.01951]
[1780239715335,31.08,73507.39,1.8,-0.83495,0.00025,8.03183]
[1780239719363,31.08,73505.4,1.8,-0.83545,0.00025,8.01611]
[1780239723390,31.08,73506.88,1.8,-0.83508,0.00025,8.0279]
[1780239724398,31.08,73511.13,1.8,-0.83403,0.00025,8.06143]
[1780239728426,31.08,73513.85,1.8,-0.83334,0.00025,8.0833]
[1780239729433,31.08,73515.7,1.8,-0.83288,0.00025,8.09797]
[1780239730440,31.08,73518.44,1.8,-0.83219,0.00025,8.11963]
[1780239735475,31.08,73516.29,1.8,-0.83272,0.00025,8.10282]
[1780239740510,31.08,73515.6,1.8,-0.83288,0.00025,8.09771]
[1780239745545,31.08,73516.55,1.8,-0.83264,0.00025,8.10555]
[1780239750580,31.08,73517.91,1.8,-0.83228,0.00025,8.11667]
[1780239756621,31.08,73518.68,1.8,-0.8322,0.00025,8.11531]
[1780239761658,31.09,73519.92,1.8,-0.83189,0.00025,8.12531]
[1780239763672,31.09,73522.94,1.8,-0.83113,0.00025,8.14918]
[1780239764679,31.09,73529.92,1.8,-0.82937,0.00025,8.2042]
[1780239765686,31.09,73532.08,1.8,-0.82882,0.00025,8.22146]
[1780239767701,31.09,73532.64,1.8,-0.82866,0.00025,8.22623]
[1780239770721,31.09,73530.94,1.8,-0.82909,0.00025,8.21283]
[1780239772736,31.09,73532.65,1.8,-0.82866,0.00025,8.22631]
[1780239774756,31.09,73530.1,1.8,-0.82931,0.00025,8.20616]
[1780239779785,31.09,73530.85,1.8,-0.82913,0.00025,8.21182]
[1780239784820,31.09,73530.8,1.8,-0.82913,0.00025,8.2116]
[1780239789855,31.09,73530.42,1.8,-0.82922,0.00025,8.20877]
[1780239790861,31.09,73528.71,1.8,-0.82966,0.00025,8.19524]
[1780239795897,31.09,73527.73,1.8,-0.82991,0.00025,8.18733]
[1780239800932,31.09,73528.45,1.8,-0.82972,0.00025,8.19321]
[1780239809995,31.1,73528.48,1.8,-0.82965,0.00025,8.19548]
[1780239816037,31.1,73528.82,1.8,-0.82964,0.00025,8.19183]
[1780239820065,31.11,73530.43,1.8,-0.8292,0.00025,8.20542]
[1780239826110,31.1,73530.56,1.8,-0.82919,0.00025,8.20572]
[1780239833159,31.09,73530.3,1.8,-0.82933,0.00025,8.20163]
[1780239838193,31.09,73529.91,1.8,-0.82947,0.00025,8.19703]
[1780239845243,31.08,73528.88,1.8,-0.8298,0.00025,8.18683]
[1780239851285,31.07,73528.62,1.8,-0.82992,0.00025,8.18307]
[1780239856320,31.07,73529.21,1.8,-0.82982,0.00025,8.18632]
[1780239861355,31.06,73529.51,1.8,-0.82979,0.00025,8.18725]
[1780239867397,31.05,73528.98,1.8,-0.82998,0.00025,8.18139]
[1780239872432,31.05,73528.94,1.8,-0.83015,0.00025,8.17194]
[1780239877467,31.04,73528.4,1.8,-0.83033,0.00025,8.16636]
[1780239882502,31.04,73523.53,1.8,-0.8316,0.00025,8.12661]
[1780239883509,31.04,73520.55,1.8,-0.83235,0.00025,8.10287]
[1780239884516,31.04,73523.99,1.8,-0.8315,0.00025,8.12985]
[1780239890558,31.03,73523.04,1.8,-0.83178,0.00025,8.12107]
[1780239895593,31.03,73522.68,1.8,-0.8319,0.00025,8.11724]
[1780239898614,31.02,73520.28,1.8,-0.83252,0.00025,8.09771]
[1780239899621,31.02,73515.22,1.8,-0.83378,0.00025,8.05756]
[1780239904656,31.02,73514.96,1.8,-0.83387,0.00025,8.05493]
[1780239906679,31.02,73513.51,1.8,-0.83424,0.00025,8.04324]
[1780239908122,31.02,73513.31,1.8,-0.83429,0.00025,8.04156]
[1780239909423,31.02,73512.93,1.8,-0.83439,0.00025,8.03846]
[1780239911714,31.02,73515.71,1.8,-0.8337,0.00025,8.06013]
[1780239912721,31.02,73519.61,1.8,-0.83274,0.00025,8.09083]
[1780239913728,31.02,73522.4,1.8,-0.83204,0.00025,8.11271]
[1780239915742,31.02,73524.16,1.8,-0.83161,0.00025,8.12622]
[1780239920779,31.01,73529.01,1.8,-0.83043,0.00025,8.16349]
[1780239921786,31.01,73531.59,1.8,-0.82978,0.00025,8.18362]
[1780239926820,31.0,73532.28,1.8,-0.82965,0.00025,8.18768]
[1780239932862,31.0,73532.19,1.8,-0.82985,0.00025,8.17756]
[1780239937898,30.99,73532.27,1.8,-0.82987,0.00025,8.17686]
[1780239940919,30.99,73535.38,1.8,-0.82911,0.00025,8.20065]
[1780239941926,30.99,73541.64,1.8,-0.82753,0.00026,8.24983]
[1780239943940,30.99,73542.1,1.8,-0.82743,0.00026,8.25283]
[1780239948975,30.98,73542.28,1.8,-0.82744,0.00026,8.2525]
[1780239954010,30.97,73542.79,1.8,-0.82738,0.00026,8.25443]
[1780239959045,30.96,73543.22,1.8,-0.82733,0.00026,8.25606]
[1780239964080,30.95,73543.57,1.8,-0.8273,0.00026,8.25707]
[1780239965100,30.95,73555.43,1.8,-0.82425,0.00026,8.35075]
[1780239966097,30.95,73561.47,1.8,-0.82271,0.00026,8.39771]
[1780239967104,30.95,73559.57,1.8,-0.82321,0.00026,8.38232]
[1780239972139,30.94,73558.31,1.8,-0.82361,0.00026,8.37032]
[1780239973146,30.94,73556.17,1.8,-0.82418,0.00026,8.3529]
[1780239974153,30.94,73553.28,1.8,-0.82494,0.00026,8.32957]
[1780239979188,30.93,73552.66,1.8,-0.82518,0.00026,8.32233]
[1780239984223,30.92,73551.48,1.8,-0.82556,0.00026,8.31068]
[1780239990267,30.91,73551.4,1.8,-0.82567,0.00026,8.30733]
[1780239995302,30.9,73551.53,1.8,-0.82583,0.00026,8.29838]
[1780239998322,30.89,73555.94,1.8,-0.82474,0.00026,8.33194]
[1780239999330,30.89,73563.24,1.8,-0.82286,0.00026,8.38919]
[1780240000337,30.89,73565.17,1.8,-0.82238,0.00026,8.40389]
[1780240004365,30.88,73567.65,1.8,-0.8218,0.00026,8.42124]
[1780240009400,30.87,73567.52,1.8,-0.82194,0.00026,8.41729]
[1780240014435,30.85,73568.03,1.8,-0.8219,0.00026,8.41845]
[1780240018463,30.84,73562.82,1.8,-0.82333,0.00026,8.37495]
[1780240023498,30.83,73563.43,1.8,-0.82326,0.00026,8.37718]
[1780240028533,30.82,73563.78,1.8,-0.82326,0.00026,8.37738]
[1780240035582,30.81,73563.13,1.8,-0.82354,0.00026,8.36868]
[1780240041624,30.79,73563.15,1.8,-0.82364,0.00026,8.36584]
[1780240046659,30.78,73562.91,1.8,-0.82378,0.00026,8.36146]
[1780240051693,30.77,73562.24,1.8,-0.82416,0.00026,8.34596]
[1780240052701,30.77,73559.35,1.8,-0.82493,0.00026,8.3225]
[1780240054715,30.77,73563.17,1.8,-0.82397,0.00026,8.35189]
[1780240059750,30.76,73564.12,1.8,-0.8238,0.00026,8.35687]
[1780240065795,30.74,73564.09,1.8,-0.82391,0.00026,8.35383]
[1780240068816,30.74,73562.21,1.8,-0.82445,0.00026,8.33731]
[1780240071837,30.73,73558.74,1.8,-0.8254,0.00026,8.3082]
[1780240075865,30.73,73556.92,1.8,-0.82592,0.00026,8.29216]
[1780240077880,30.72,73551.72,1.8,-0.8273,0.00026,8.24985]
[1780240082914,30.71,73548.52,1.8,-0.82819,0.00026,8.2223]
[1780240087949,30.71,73547.74,1.8,-0.82845,0.00026,8.21424]
[1780240088956,30.7,73552.51,1.8,-0.82723,0.00026,8.25189]
[1780240089963,30.7,73558.94,1.8,-0.82558,0.00026,8.3027]
[1780240093991,30.69,73560.62,1.8,-0.82521,0.00026,8.3142]
[1780240094998,30.69,73565.2,1.8,-0.82403,0.00026,8.35019]
[1780240097015,30.69,73566.76,1.8,-0.82366,0.00026,8.36161]
[1780240100036,30.68,73565.1,1.8,-0.82414,0.00026,8.34678]
[1780240108092,30.66,73565.2,1.8,-0.82426,0.00026,8.34343]
[1780240113127,30.65,73566.63,1.8,-0.82409,0.00026,8.34449]
[1780240115141,30.65,73572.48,1.8,-0.82259,0.00026,8.39007]
[1780240116148,30.65,73574.78,1.8,-0.82199,0.00026,8.40808]
[1780240121182,30.64,73575.49,1.8,-0.82188,0.00026,8.41155]
[1780240128232,30.63,73573.5,1.8,-0.82248,0.00026,8.39351]
[1780240129239,30.63,73570.3,1.8,-0.82332,0.00026,8.36786]
[1780240133267,30.63,73568.58,1.8,-0.82379,0.00026,8.35381]
[1780240135345,30.63,73567.93,1.8,-0.82396,0.00026,8.34853]
[1780240135401,30.63,73559.36,1.8,-0.8262,0.00026,8.28006]
[1780240136288,30.63,73556.61,1.8,-0.82692,0.00026,8.25793]
[1780240137295,30.63,73551.94,1.8,-0.82813,0.00026,8.22049]
[1780240139188,30.63,73550.76,1.8,-0.82844,0.00026,8.21096]
[1780240139309,30.62,73547.87,1.8,-0.82918,0.00026,8.18778]
[1780240144344,30.62,73544.95,1.8,-0.82993,0.00026,8.16442]
[1780240150385,30.63,73544.84,1.8,-0.82995,0.00026,8.16371]
[1780240155421,30.63,73546.0,1.8,-0.82965,0.00026,8.17312]
[1780240156428,30.63,73547.52,1.8,-0.82926,0.00026,8.18529]
[1780240157434,30.63,73550.06,1.8,-0.82861,0.00026,8.20558]
[1780240162470,30.63,73549.57,1.8,-0.82874,0.00026,8.20154]
[1780240165491,30.63,73553.14,1.8,-0.82782,0.00026,8.2301]
[1780240166498,30.63,73555.67,1.8,-0.82716,0.00026,8.25035]
[1780240171533,30.63,73556.15,1.8,-0.82715,0.00026,8.24657]
[1780240175561,30.63,73554.23,1.8,-0.82764,0.00026,8.23142]
[1780240176568,30.63,73551.65,1.8,-0.82831,0.00026,8.21092]
[1780240183617,30.63,73551.4,1.8,-0.82834,0.00026,8.20979]
[1780240188652,30.63,73552.55,1.8,-0.82802,0.00026,8.21965]
[1780240193686,30.64,73552.51,1.8,-0.82801,0.00026,8.21996]
[1780240196708,30.64,73554.23,1.8,-0.82756,0.00026,8.23403]
[1780240198722,30.64,73555.98,1.8,-0.8271,0.00026,8.24819]
[1780240202749,30.64,73553.24,1.8,-0.8278,0.00026,8.22664]
[1780240207785,30.64,73553.56,1.8,-0.8277,0.00026,8.22975]
[1780240212820,30.64,73553.65,1.8,-0.82766,0.00026,8.23097]
[1780240217855,30.65,73553.64,1.8,-0.82764,0.00026,8.23159]
[1780240220876,30.65,73555.98,1.8,-0.82702,0.00026,8.25068]
[1780240221883,30.65,73554.33,1.8,-0.82744,0.00026,8.23763]
[1780240228933,30.66,73552.95,1.8,-0.82775,0.00026,8.2282]
[1780240232962,30.66,73555.04,1.8,-0.82729,0.00026,8.23829]
[1780240239004,30.67,73556.69,1.8,-0.82681,0.00026,8.2531]
[1780240245358,30.67,73557.15,1.8,-0.82666,0.00026,8.25756]
[1780240249080,30.68,73554.68,1.8,-0.82724,0.00026,8.2397]
[1780240261166,30.68,73554.13,1.8,-0.82734,0.00026,8.23661]
[1780240267206,30.68,73553.52,1.8,-0.82749,0.00026,8.23195]
[1780240273249,30.68,73553.61,1.8,-0.82747,0.00026,8.23266]
[1780240277277,30.68,73555.49,1.8,-0.82698,0.00026,8.24764]
[1780240282312,30.69,73555.47,1.8,-0.82698,0.00026,8.24759]
[1780240284325,30.69,73553.88,1.8,-0.82739,0.00026,8.23496]
[1780240289361,30.69,73553.38,1.8,-0.82751,0.00026,8.23122]
[1780240295403,30.69,73553.34,1.8,-0.82763,0.00026,8.22349]
[1780240300438,30.69,73553.41,1.8,-0.82762,0.00026,8.22404]
[1780240305474,30.69,73553.55,1.8,-0.82758,0.00026,8.22523]
[1780240311516,30.69,73553.36,1.8,-0.82763,0.00026,8.22375]
[1780240319572,30.69,73552.59,1.8,-0.82783,0.00026,8.21751]
[1780240324608,30.69,73552.44,1.8,-0.82787,0.00026,8.21623]
[1780240328636,30.69,73545.86,1.8,-0.82956,0.00026,8.16369]
[1780240329643,30.69,73544.15,1.8,-0.83,0.00026,8.1501]
[1780240334678,30.69,73545.4,1.8,-0.82967,0.00026,8.1604]
[1780240340720,30.69,73549.7,1.8,-0.82855,0.00026,8.195]
[1780240341726,30.69,73552.56,1.8,-0.82781,0.00026,8.21798]
[1780240344748,30.69,73554.76,1.8,-0.82722,0.00026,8.23616]
[1780240346762,30.69,73556.37,1.8,-0.82679,0.00026,8.24938]
[1780240349782,30.7,73559.1,1.8,-0.82607,0.00026,8.27167]
[1780240350796,30.7,73561.89,1.8,-0.82534,0.00026,8.29406]
[1780240352810,30.7,73563.33,1.8,-0.82507,0.00026,8.29807]
[1780240357845,30.7,73562.63,1.8,-0.82523,0.00026,8.29326]
[1780240362883,30.71,73563.32,1.8,-0.82503,0.00026,8.29941]
[1780240368925,30.71,73563.13,1.8,-0.82505,0.00026,8.29878]
[1780240373960,30.71,73562.37,1.8,-0.82522,0.00026,8.29347]
[1780240378995,30.72,73562.96,1.8,-0.82504,0.00026,8.29893]
[1780240381009,30.72,73565.63,1.8,-0.82434,0.00026,8.32046]
[1780240382015,30.72,73570.23,1.8,-0.82313,0.00026,8.3572]
[1780240386044,30.72,73571.8,1.8,-0.8227,0.00026,8.37013]
[1780240387051,30.72,73578.84,1.8,-0.82084,0.00026,8.42615]
[1780240388058,30.72,73583.7,1.8,-0.81955,0.00027,8.46478]
[1780240393093,30.72,73579.91,1.8,-0.82055,0.00026,8.4348]
[1780240394100,30.72,73577.37,1.8,-0.82122,0.00026,8.4147]
[1780240397121,30.72,73578.96,1.8,-0.82079,0.00026,8.42757]
[1780240404170,30.72,73577.92,1.8,-0.82105,0.00026,8.41984]
[1780240409204,30.73,73578.43,1.8,-0.8209,0.00026,8.42431]
[1780240414240,30.73,73578.05,1.8,-0.82111,0.00026,8.41397]
[1780240416254,30.73,73574.06,1.8,-0.82215,0.00026,8.38248]
[1780240419275,30.73,73572.24,1.8,-0.82262,0.00026,8.36846]
[1780240420281,30.73,73568.52,1.8,-0.82359,0.00026,8.33906]
[1780240421289,30.73,73566.15,1.8,-0.8242,0.00026,8.32037]
[1780240425317,30.73,73564.22,1.8,-0.82468,0.00026,8.30575]
[1780240430352,30.74,73563.68,1.8,-0.82479,0.00026,8.30241]
[1780240435388,30.74,73563.47,1.8,-0.82481,0.00026,8.30172]
[1780240438410,30.74,73565.55,1.8,-0.82425,0.00026,8.31883]
[1780240444452,30.75,73566.11,1.8,-0.82407,0.00026,8.32428]
[1780240449486,30.75,73565.16,1.8,-0.82429,0.00026,8.31754]
[1780240454522,30.76,73566.41,1.8,-0.82393,0.00026,8.32844]
[1780240456536,30.76,73569.23,1.8,-0.82319,0.00026,8.35113]
[1780240457543,30.76,73575.6,1.8,-0.82151,0.00026,8.40167]
[1780240462577,30.76,73574.84,1.8,-0.8217,0.00026,8.39608]
[1780240467613,30.76,73574.96,1.8,-0.82165,0.00026,8.39736]
[1780240474195,30.76,73575.1,1.8,-0.82161,0.00026,8.39866]
[1780240485739,30.77,73575.14,1.8,-0.82169,0.00026,8.39224]
[1780240488760,30.77,73577.58,1.8,-0.82104,0.00026,8.41179]
[1780240493795,30.77,73577.9,1.8,-0.82095,0.00026,8.41452]
[1780240498829,30.77,73577.94,1.8,-0.82093,0.00026,8.41503]
[1780240502858,30.77,73574.75,1.8,-0.82176,0.00026,8.3899]
[1780240507894,30.77,73573.31,1.8,-0.82213,0.00026,8.37884]
[1780240512929,30.77,73572.91,1.8,-0.82222,0.00026,8.37611]
[1780240517964,30.77,73572.09,1.8,-0.82242,0.00026,8.37007]
[1780240526021,30.78,73572.17,1.8,-0.82237,0.00026,8.37151]
[1780240532063,30.78,73572.28,1.8,-0.82245,0.00026,8.36521]
[1780240537098,30.78,73572.18,1.8,-0.82245,0.00026,8.36495]
[1780240542133,30.79,73572.18,1.8,-0.82244,0.00026,8.36549]
[1780240547168,30.79,73572.49,1.8,-0.82234,0.00026,8.36847]
[1780240557241,30.79,73572.49,1.8,-0.8223,0.00026,8.36948]
[1780240563284,30.79,73573.1,1.8,-0.82212,0.00026,8.37486]
[1780240572347,30.8,73573.04,1.8,-0.8221,0.00026,8.37545]
[1780240577382,30.8,73573.01,1.8,-0.82209,0.00026,8.37581]
[1780240587742,30.8,73572.98,1.8,-0.82209,0.00026,8.37581]
[1780240590473,30.81,73580.81,1.8,-0.81998,0.00026,8.43908]
[1780240591480,30.81,73582.24,1.8,-0.81972,0.00027,8.44265]
[1780240596515,30.81,73582.18,1.8,-0.81974,0.00027,8.44229]
[1780240603564,30.81,73584.16,1.8,-0.8192,0.00027,8.45813]
[1780240608599,30.81,73584.19,1.8,-0.81919,0.00027,8.45841]
[1780240614641,30.81,73584.0,1.8,-0.81924,0.00027,8.45694]
[1780240619676,30.81,73584.95,1.8,-0.81899,0.00027,8.46448]
[1780240620683,30.81,73579.56,1.8,-0.82042,0.00026,8.42185]
[1780240621691,30.81,73572.23,1.8,-0.82235,0.00026,8.36381]
[1780240624423,30.81,73571.22,1.8,-0.82261,0.00026,8.35613]
[1780240626727,30.81,73566.86,1.8,-0.82374,0.00026,8.322]
[1780240629748,30.81,73561.15,1.8,-0.82521,0.00026,8.27718]
[1780240632769,30.82,73558.25,1.8,-0.82595,0.00026,8.25455]
[1780240637804,30.82,73557.8,1.8,-0.82604,0.00026,8.25172]
[1780240642839,30.82,73557.46,1.8,-0.82611,0.00026,8.24978]
[1780240653916,30.83,73556.62,1.8,-0.82639,0.00026,8.23705]
[1780240656937,30.83,73558.72,1.8,-0.82582,0.00026,8.25435]
[1780240657945,30.83,73562.12,1.8,-0.82493,0.00026,8.28152]
[1780240663987,30.84,73563.02,1.8,-0.82466,0.00026,8.28972]
[1780240669022,30.84,73563.46,1.8,-0.82452,0.00026,8.29404]
[1780240670034,30.84,73566.16,1.8,-0.82381,0.00026,8.31559]
[1780240671041,30.84,73573.09,1.8,-0.82199,0.00026,8.37058]
[1780240674062,30.84,73574.9,1.8,-0.8215,0.00026,8.38522]
[1780240679102,30.85,73574.88,1.8,-0.82149,0.00026,8.38552]
[1780240680109,30.85,73567.66,1.8,-0.82338,0.00026,8.32849]
[1780240683130,30.85,73566.07,1.8,-0.82378,0.00026,8.31643]
[1780240689173,30.85,73565.88,1.8,-0.82379,0.00026,8.31603]
[1780240692193,30.86,73563.93,1.8,-0.82428,0.00026,8.30117]
[1780240697228,30.86,73563.62,1.8,-0.82433,0.00026,8.29976]
[1780240698235,30.86,73566.12,1.8,-0.82367,0.00026,8.31976]
[1780240703270,30.86,73570.87,1.8,-0.82239,0.00026,8.35824]
[1780240707298,30.87,73573.11,1.8,-0.82179,0.00026,8.37648]
[1780240708305,30.87,73574.81,1.8,-0.82134,0.00026,8.39003]
[1780240711326,30.87,73576.33,1.8,-0.82105,0.00026,8.39452]
[1780240714347,30.87,73578.12,1.8,-0.82057,0.00026,8.40889]
[1780240716361,30.87,73579.72,1.8,-0.82014,0.00026,8.42166]
[1780240721396,30.87,73580.04,1.8,-0.82005,0.00026,8.42442]
[1780240726434,30.87,73582.21,1.8,-0.81947,0.00027,8.44173]
[1780240732473,30.87,73582.52,1.8,-0.81938,0.00027,8.44428]
[1780240737508,30.87,73582.91,1.8,-0.81928,0.00027,8.44741]
[1780240739043,30.87,73582.91,1.8,-0.81928,0.00027,8.44741]
[1780240739161,30.87,73582.91,1.8,-0.81928,0.00027,8.44741]
[1780240739522,30.87,73585.45,1.8,-0.8186,0.00027,8.46746]
[1780240743119,30.87,73586.1,1.8,-0.81843,0.00027,8.47255]
[1780240748586,30.87,73587.07,1.8,-0.81818,0.00027,8.48]
[1780240753620,30.87,73587.05,1.8,-0.81819,0.00027,8.47969]
[1780240758655,30.87,73587.32,1.8,-0.81811,0.00027,8.48192]
[1780240761676,30.87,73592.1,1.8,-0.81684,0.00027,8.51951]
[1780240767718,30.87,73592.52,1.8,-0.81673,0.00027,8.52272]
[1780240772753,30.87,73592.38,1.8,-0.8169,0.00027,8.51343]
[1780240774767,30.87,73590.68,1.8,-0.81736,0.00027,8.49989]
[1780240781816,30.87,73589.32,1.8,-0.81774,0.00027,8.4888]
[1780240786851,30.86,73589.38,1.8,-0.81774,0.00027,8.4889]
[1780240792894,30.86,73589.29,1.8,-0.81778,0.00027,8.48769]
[1780240797929,30.86,73589.37,1.8,-0.81777,0.00027,8.48796]
[1780240804977,30.86,73589.33,1.8,-0.8178,0.00027,8.48711]
[1780240811020,30.86,73589.57,1.8,-0.81775,0.00027,8.4885]
[1780240816055,30.85,73589.58,1.8,-0.81776,0.00027,8.48814]
[1780240821091,30.85,73589.95,1.8,-0.81768,0.00027,8.49061]
[1780240830154,30.85,73590.07,1.8,-0.81768,0.00027,8.49072]
[1780240837202,30.85,73590.45,1.8,-0.81772,0.00027,8.48531]
[1780240842238,30.84,73589.84,1.8,-0.8179,0.00027,8.48005]
[1780240847273,30.84,73586.53,1.8,-0.81879,0.00027,8.45348]
[1780240851301,30.84,73588.8,1.8,-0.8182,0.00027,8.47101]
[1780240856336,30.84,73588.5,1.8,-0.8183,0.00027,8.46808]
[1780240858350,30.84,73591.56,1.8,-0.81749,0.00027,8.49202]
[1780240863385,30.83,73591.48,1.8,-0.81754,0.00027,8.49072]
[1780240868421,30.83,73591.45,1.8,-0.81757,0.00027,8.48981]
[1780240876476,30.83,73591.7,1.8,-0.81754,0.00027,8.49068]
[1780240877482,30.83,73595.15,1.8,-0.81662,0.00027,8.51776]
[1780240878489,30.83,73596.81,1.8,-0.81618,0.00027,8.53069]
[1780240883525,30.82,73596.58,1.8,-0.81627,0.00027,8.5279]
[1780240888560,30.82,73596.95,1.8,-0.81621,0.00027,8.52987]
[1780240893596,30.81,73598.75,1.8,-0.81588,0.00027,8.53531]
[1780240897623,30.81,73596.32,1.8,-0.81655,0.00027,8.51576]
[1780240904674,30.81,73596.39,1.8,-0.81656,0.00027,8.51535]
[1780240911723,30.8,73596.58,1.8,-0.81655,0.00027,8.51577]
[1780240919779,30.8,73596.47,1.8,-0.81661,0.00027,8.51397]
[1780240920786,30.8,73598.53,1.8,-0.81605,0.00027,8.53021]
[1780240921793,30.8,73602.94,1.8,-0.81487,0.00027,8.56497]
[1780240924814,30.79,73605.16,1.8,-0.81429,0.00027,8.58177]
[1780240929849,30.79,73606.41,1.8,-0.81399,0.00027,8.59035]
[1780240931884,30.79,73611.73,1.8,-0.81257,0.00027,8.63174]
[1780240932888,30.79,73617.11,1.8,-0.8111,0.00027,8.67396]
[1780240934902,30.78,73616.49,1.8,-0.81128,0.00027,8.66872]
[1780240939937,30.78,73616.45,1.8,-0.81133,0.00027,8.66738]
[1780240944972,30.77,73616.89,1.8,-0.81126,0.00027,8.6695]
[1780240945979,30.77,73618.58,1.8,-0.81081,0.00027,8.68248]
[1780240951632,30.77,73620.02,1.8,-0.81043,0.00027,8.69313]
[1780240958063,30.76,73619.73,1.8,-0.81069,0.00027,8.68162]
[1780240963098,30.76,73618.77,1.8,-0.811,0.00027,8.67272]
[1780240965112,30.76,73615.59,1.8,-0.81188,0.00027,8.64736]
[1780240972161,30.75,73614.83,1.8,-0.81217,0.00027,8.63905]
[1780240974175,30.74,73616.84,1.8,-0.81164,0.00027,8.65432]
[1780240977196,30.74,73618.65,1.8,-0.81117,0.00027,8.6677]
[1780240982231,30.73,73617.59,1.8,-0.81151,0.00027,8.658]
[1780240989280,30.73,73617.11,1.8,-0.8117,0.00027,8.6526]
[1780240994316,30.72,73617.02,1.8,-0.81176,0.00027,8.65086]
[1780240999351,30.72,73616.06,1.8,-0.81206,0.00027,8.64228]
[1780241004386,30.71,73617.14,1.8,-0.8118,0.00027,8.64987]
[1780241009421,30.71,73616.87,1.8,-0.81191,0.00027,8.64676]
[1780241014455,30.7,73615.89,1.8,-0.81233,0.00027,8.63033]
[1780241015463,30.7,73613.71,1.8,-0.81293,0.00027,8.6129]
[1780241020498,30.7,73615.35,1.8,-0.81252,0.00027,8.62489]
[1780241022512,30.7,73617.72,1.8,-0.81188,0.00027,8.64318]
[1780241027548,30.69,73618.31,1.8,-0.81176,0.00027,8.64667]
[1780241032582,30.69,73617.88,1.8,-0.81189,0.00027,8.64305]
[1780241037624,30.69,73618.95,1.8,-0.8116,0.00027,8.65149]
[1780241039638,30.69,73620.9,1.8,-0.81106,0.00027,8.66685]
[1780241044673,30.69,73623.46,1.8,-0.81036,0.00028,8.68687]
[1780241046687,30.69,73625.51,1.8,-0.8098,0.00028,8.70291]
[1780241050715,30.69,73628.36,1.8,-0.80902,0.00028,8.72507]
[1780241052728,30.69,73631.38,1.8,-0.80819,0.00028,8.74864]
[1780241054743,30.69,73634.99,1.8,-0.8072,0.00028,8.77684]
[1780241056757,30.69,73636.74,1.8,-0.80672,0.00028,8.79039]
[1780241057764,30.68,73638.39,1.8,-0.80626,0.00028,8.80324]
[1780241058771,30.68,73642.68,1.8,-0.80507,0.00028,8.83678]
[1780241059778,30.68,73644.95,1.8,-0.80443,0.00028,8.85442]
[1780241061792,30.68,73643.2,1.8,-0.80494,0.00028,8.84032]
[1780241066827,30.68,73643.53,1.8,-0.80488,0.00028,8.84208]
[1780241072869,30.67,73643.54,1.8,-0.80503,0.00028,8.83342]
[1780241077904,30.67,73645.02,1.8,-0.80464,0.00028,8.84427]
[1780241082939,30.67,73645.07,1.8,-0.80466,0.00028,8.84386]
[1780241087974,30.66,73646.68,1.8,-0.80423,0.00028,8.8557]
[1780241093009,30.66,73646.43,1.8,-0.80434,0.00028,8.85288]
[1780241101065,30.65,73645.95,1.8,-0.80452,0.00028,8.84779]
[1780241109121,30.65,73646.09,1.8,-0.80453,0.00028,8.84759]
[1780241114157,30.64,73646.31,1.8,-0.80449,0.00028,8.84852]
[1780241119194,30.64,73647.08,1.8,-0.80428,0.00028,8.85458]
[1780241124229,30.64,73647.14,1.8,-0.80426,0.00028,8.85501]
[1780241125236,30.64,73642.17,1.8,-0.80566,0.00028,8.81596]
[1780241130271,30.64,73641.06,1.8,-0.80596,0.00028,8.80739]
[1780241133292,30.64,73636.45,1.8,-0.80736,0.00028,8.76354]
[1780241136313,30.65,73640.39,1.8,-0.80625,0.00028,8.79483]
[1780241137320,30.65,73643.41,1.8,-0.8054,0.00028,8.81863]
[1780241139334,30.65,73645.44,1.8,-0.80483,0.00028,8.83463]
[1780241140341,30.65,73648.15,1.8,-0.80407,0.00028,8.85593]
[1780241144369,30.65,73652.36,1.8,-0.80288,0.00028,8.88898]
[1780241149404,30.64,73652.06,1.8,-0.80297,0.00028,8.88642]
[1780241150411,30.64,73657.92,1.8,-0.80131,0.00028,8.93227]
[1780241151418,30.64,73660.7,1.8,-0.80053,0.00028,8.95393]
[1780241156459,30.64,73660.78,1.8,-0.80052,0.00028,8.95402]
[1780241157465,30.64,73658.44,1.8,-0.80119,0.00028,8.93561]
[1780241161494,30.64,73656.6,1.8,-0.80173,0.00028,8.92085]
[1780241166529,30.64,73657.19,1.8,-0.80157,0.00028,8.92513]
[1780241171564,30.64,73656.27,1.8,-0.80185,0.00028,8.9176]
[1780241173578,30.64,73658.57,1.8,-0.8012,0.00028,8.93547]
[1780241178613,30.63,73658.84,1.8,-0.80114,0.00028,8.93715]
[1780241181634,30.63,73660.78,1.8,-0.80059,0.00028,8.95205]
[1780241182641,30.63,73667.95,1.8,-0.79855,0.00029,9.00794]
[1780241183648,30.63,73672.68,1.8,-0.79719,0.00029,9.0448]
[1780241184655,30.63,73668.2,1.8,-0.79848,0.00029,9.00983]
[1780241185662,30.63,73660.28,1.8,-0.80075,0.00028,8.94768]
[1780241188683,30.63,73658.82,1.8,-0.80119,0.00028,8.93561]
[1780241193718,30.62,73658.51,1.8,-0.80144,0.00028,8.92438]
[1780241195732,30.62,73656.27,1.8,-0.80208,0.00028,8.90681]
[1780241198753,30.62,73651.11,1.8,-0.80355,0.00028,8.86618]
[1780241200767,30.62,73647.96,1.8,-0.80443,0.00028,8.84144]
[1780241205802,30.62,73647.58,1.8,-0.80454,0.00028,8.83855]
[1780241206810,30.62,73639.23,1.8,-0.80688,0.00028,8.77287]
[1780241209830,30.62,73637.15,1.8,-0.80747,0.00028,8.7562]
[1780241211843,30.62,73639.88,1.8,-0.80672,0.00028,8.77747]
[1780241216880,30.62,73641.0,1.8,-0.80643,0.00028,8.78566]
[1780241221915,30.61,73640.78,1.8,-0.80651,0.00028,8.78345]
[1780241226950,30.61,73641.36,1.8,-0.80636,0.00028,8.78754]
[1780241231986,30.61,73641.37,1.8,-0.80638,0.00028,8.78712]
[1780241237024,30.61,73644.56,1.8,-0.8055,0.00028,8.81174]
[1780241238028,30.61,73648.29,1.8,-0.80445,0.00028,8.84095]
[1780241241049,30.6,73652.44,1.8,-0.8033,0.00028,8.87305]
[1780241242056,30.6,73655.44,1.8,-0.80245,0.00028,8.89658]
[1780241244070,30.6,73650.78,1.8,-0.80377,0.00028,8.85993]
[1780241245077,30.6,73648.75,1.8,-0.80434,0.00028,8.84399]
[1780241250115,30.61,73649.39,1.8,-0.80416,0.00028,8.84912]
[1780241255150,30.61,73649.19,1.8,-0.80433,0.00028,8.83992]
[1780241260184,30.61,73649.01,1.8,-0.80438,0.00028,8.8387]
[1780241265220,30.61,73648.59,1.8,-0.80449,0.00028,8.83561]
[1780241270255,30.61,73648.79,1.8,-0.80442,0.00028,8.8374]
[1780241275290,30.61,73649.07,1.8,-0.80434,0.00028,8.83983]
[1780241280325,30.61,73649.0,1.8,-0.80435,0.00028,8.8395]
[1780241285360,30.61,73648.72,1.8,-0.80442,0.00028,8.83752]
[1780241287373,30.61,73646.64,1.8,-0.805,0.00028,8.82127]
[1780241292410,30.61,73645.64,1.8,-0.80527,0.00028,8.81375]
[1780241298451,30.62,73645.73,1.8,-0.80523,0.00028,8.81492]
[1780241306511,30.62,73646.6,1.8,-0.80496,0.00028,8.82235]
[1780241311545,30.62,73646.99,1.8,-0.80496,0.00028,8.81794]
[1780241312551,30.62,73649.09,1.8,-0.80437,0.00028,8.83451]
[1780241319600,30.62,73649.31,1.8,-0.80429,0.00028,8.83656]
[1780241325643,30.62,73649.02,1.8,-0.80436,0.00028,8.83457]
[1780241332695,30.62,73648.84,1.8,-0.8044,0.00028,8.83351]
[1780241333699,30.62,73643.45,1.8,-0.80592,0.00028,8.79102]
[1780241336720,30.62,73641.18,1.8,-0.80657,0.00028,8.77291]
[1780241340748,30.62,73637.73,1.8,-0.80754,0.00028,8.74572]
[1780241345782,30.63,73636.38,1.8,-0.80788,0.00028,8.73587]
[1780241350817,30.63,73635.64,1.8,-0.80806,0.00028,8.73089]
[1780241357867,30.64,73635.63,1.8,-0.80802,0.00028,8.73197]
[1780241362902,30.64,73635.77,1.8,-0.80795,0.00028,8.73387]
[1780241367937,30.64,73635.78,1.8,-0.80792,0.00028,8.73472]
[1780241372972,30.65,73633.79,1.8,-0.80857,0.00028,8.71202]
[1780241378006,30.65,73634.35,1.8,-0.80838,0.00028,8.71728]
[1780241383044,30.65,73634.97,1.8,-0.80818,0.00028,8.72296]
[1780241387072,30.66,73630.19,1.8,-0.8095,0.00028,8.68565]
[1780241392107,30.65,73629.46,1.8,-0.80971,0.00028,8.67961]
[1780241397146,30.65,73634.41,1.8,-0.80835,0.00028,8.71831]
[1780241398152,30.65,73642.98,1.8,-0.80595,0.00028,8.78567]
[1780241399159,30.65,73650.06,1.8,-0.80396,0.00028,8.8413]
[1780241404194,30.65,73649.61,1.8,-0.80409,0.00028,8.83781]
[1780241405201,30.65,73646.67,1.8,-0.80491,0.00028,8.81476]
[1780241411250,30.65,73646.41,1.8,-0.80498,0.00028,8.81305]
[1780241412256,30.65,73639.42,1.8,-0.80693,0.00028,8.75817]
[1780241415277,30.66,73636.96,1.8,-0.80761,0.00028,8.73921]
[1780241420312,30.66,73636.57,1.8,-0.80769,0.00028,8.73685]
[1780241425347,30.66,73636.1,1.8,-0.80779,0.00028,8.73389]
[1780241431389,30.67,73635.46,1.8,-0.80806,0.00028,8.72197]
[1780241441459,30.67,73633.36,1.8,-0.80859,0.00028,8.70698]
[1780241446494,30.67,73633.37,1.8,-0.8086,0.00028,8.70671]
[1780241451529,30.67,73634.55,1.8,-0.80828,0.00028,8.71567]
[1780241456564,30.67,73635.75,1.8,-0.80796,0.00028,8.72494]
[1780241461599,30.67,73635.52,1.8,-0.80803,0.00028,8.72291]
[1780241466634,30.67,73635.34,1.8,-0.80809,0.00028,8.7213]
[1780241473683,30.67,73635.21,1.8,-0.80813,0.00028,8.72002]
[1780241479725,30.67,73634.96,1.8,-0.80821,0.00028,8.71784]
[1780241484761,30.67,73633.87,1.8,-0.80852,0.00028,8.70914]
[1780241489796,30.67,73633.7,1.8,-0.80857,0.00028,8.70759]
[1780241491811,30.66,73636.08,1.8,-0.80803,0.00028,8.71845]
[1780241496847,30.66,73635.92,1.8,-0.80809,0.00028,8.71693]
[1780241497854,30.66,73633.99,1.8,-0.80863,0.00028,8.70168]
[1780241503896,30.66,73634.1,1.8,-0.8086,0.00028,8.70236]
[1780241505505,30.66,73634.1,1.8,-0.8086,0.00028,8.70236]
[1780241507661,30.66,73634.1,1.8,-0.8086,0.00028,8.70233]
[1780241513966,30.66,73634.19,1.8,-0.80859,0.00028,8.70285]
[1780241520014,30.66,73634.36,1.8,-0.80855,0.00028,8.70397]
[1780241526051,30.66,73632.67,1.8,-0.80902,0.00028,8.69053]
[1780241531086,30.66,73633.5,1.8,-0.80879,0.00028,8.6972]
[1780241539141,30.66,73633.67,1.8,-0.80873,0.00028,8.69873]
[1780241547198,30.66,73633.85,1.8,-0.80868,0.00028,8.7003]
[1780241551226,30.66,73635.84,1.8,-0.80824,0.00028,8.70824]
[1780241553240,30.66,73633.74,1.8,-0.80883,0.00028,8.69171]
[1780241563310,30.66,73633.26,1.8,-0.80895,0.00028,8.68817]
[1780241569352,30.66,73633.15,1.8,-0.80897,0.00028,8.68747]
[1780241576400,30.67,73633.23,1.8,-0.80895,0.00028,8.68828]
[1780241585464,30.67,73633.28,1.8,-0.80892,0.00028,8.6889]
[1780241586470,30.67,73626.14,1.8,-0.8109,0.00028,8.63262]
[1780241587478,30.67,73624.36,1.8,-0.81139,0.00028,8.6186]
[1780241592513,30.67,73630.52,1.8,-0.80968,0.00028,8.66741]
[1780241593519,30.67,73624.01,1.8,-0.81148,0.00028,8.61604]
[1780241594527,30.67,73622.24,1.8,-0.81197,0.00028,8.60203]
[1780241595534,30.67,73624.34,1.8,-0.8114,0.00028,8.61859]
[1780241600569,30.67,73624.14,1.8,-0.81146,0.00028,8.61682]
[1780241606612,30.67,73624.55,1.8,-0.81135,0.00028,8.61982]
[1780241607979,30.66,73629.29,1.8,-0.81004,0.00028,8.65714]
[1780241613661,30.66,73629.36,1.8,-0.81016,0.00028,8.64945]
[1780241619703,30.66,73630.27,1.8,-0.80992,0.00028,8.65644]
[1780241625745,30.66,73629.96,1.8,-0.81001,0.00028,8.65378]
[1780241633801,30.66,73630.32,1.8,-0.80992,0.00028,8.65633]
[1780241641857,30.66,73630.56,1.8,-0.80986,0.00028,8.65795]
[1780241642864,30.66,73632.95,1.8,-0.8092,0.00028,8.67681]
[1780241643871,30.66,73635.43,1.8,-0.80851,0.00028,8.69636]
[1780241648906,30.66,73635.53,1.8,-0.80848,0.00028,8.69704]
[1780241654948,30.66,73635.81,1.8,-0.80841,0.00028,8.69923]
[1780241659983,30.66,73635.91,1.8,-0.80838,0.00028,8.70005]
[1780241663004,30.66,73638.79,1.8,-0.80757,0.00028,8.72274]
[1780241667034,30.66,73640.75,1.8,-0.80703,0.00028,8.73805]
[1780241672069,30.66,73641.24,1.8,-0.80702,0.00028,8.73388]
[1780241677104,30.66,73641.54,1.8,-0.80694,0.00028,8.73606]
[1780241684154,30.66,73642.98,1.8,-0.80653,0.00028,8.74761]
[1780241689189,30.66,73644.85,1.8,-0.80598,0.00028,8.76298]
[1780241694224,30.66,73647.49,1.8,-0.80522,0.00028,8.78425]
[1780241698251,30.66,73649.17,1.8,-0.80473,0.00028,8.7978]
[1780241699259,30.66,73652.42,1.8,-0.80381,0.00028,8.82336]
[1780241701273,30.66,73654.78,1.8,-0.80315,0.00028,8.84156]
[1780241702280,30.66,73652.8,1.8,-0.80372,0.00028,8.82588]
[1780241707316,30.66,73652.81,1.8,-0.80374,0.00028,8.82525]
[1780241711344,30.66,73650.82,1.8,-0.80432,0.00028,8.80909]
[1780241717394,30.65,73653.66,1.8,-0.80354,0.00028,8.83074]
[1780241722428,30.65,73654.85,1.8,-0.80323,0.00028,8.83933]
[1780241727463,30.65,73654.91,1.8,-0.80324,0.00028,8.83903]
[1780241735519,30.64,73649.9,1.8,-0.80484,0.00028,8.79039]
[1780241740555,30.64,73649.62,1.8,-0.80495,0.00028,8.78745]
[1780241745590,30.63,73648.76,1.8,-0.80522,0.00028,8.77992]
[1780241747604,30.63,73643.26,1.8,-0.80678,0.00028,8.73637]
[1780241749618,30.63,73641.46,1.8,-0.80729,0.00028,8.72202]
[1780241753646,30.63,73639.58,1.8,-0.80783,0.00028,8.70686]
[1780241758681,30.63,73638.51,1.8,-0.80815,0.00028,8.69796]
[1780241764723,30.62,73638.58,1.8,-0.80815,0.00028,8.69797]
[1780241766737,30.62,73640.79,1.8,-0.80753,0.00028,8.71521]
[1780241771772,30.62,73639.09,1.8,-0.80803,0.00028,8.70128]
[1780241775799,30.62,73637.13,1.8,-0.80859,0.00028,8.68542]
[1780241780836,30.62,73637.88,1.8,-0.8084,0.00028,8.69082]
[1780241785870,30.61,73637.66,1.8,-0.80848,0.00028,8.68856]
[1780241790905,30.61,73637.73,1.8,-0.80848,0.00028,8.68859]
[1780241793926,30.61,73635.48,1.8,-0.80924,0.00028,8.6627]
[1780241798961,30.61,73635.15,1.8,-0.80935,0.00028,8.65969]
[1780241803996,30.61,73635.02,1.8,-0.8094,0.00028,8.6582]
[1780241807018,30.61,73633.05,1.8,-0.80996,0.00028,8.6424]
[1780241809032,30.6,73630.02,1.8,-0.81081,0.00028,8.61834]
[1780241814068,30.6,73630.04,1.8,-0.8108,0.00028,8.61836]
[1780241819102,30.6,73630.14,1.8,-0.81078,0.00028,8.619]
[1780241824138,30.6,73629.86,1.8,-0.81086,0.00028,8.61666]
[1780241829173,30.6,73629.09,1.8,-0.81108,0.00028,8.61047]
[1780241834208,30.6,73628.92,1.8,-0.81113,0.00028,8.60907]
[1780241839242,30.6,73631.29,1.8,-0.81047,0.00028,8.62774]
[1780241845285,30.6,73629.28,1.8,-0.81104,0.00028,8.61159]
[1780241851326,30.6,73629.33,1.8,-0.81116,0.00028,8.60398]
[1780241858376,30.6,73629.46,1.8,-0.81113,0.00028,8.60483]
[1780241863411,30.6,73628.68,1.8,-0.81135,0.00028,8.59848]
[1780241866432,30.6,73626.97,1.8,-0.81183,0.00028,8.58486]
[1780241871466,30.6,73625.17,1.8,-0.81233,0.00028,8.57056]
[1780241873481,30.6,73622.66,1.8,-0.81302,0.00028,8.5507]
[1780241878517,30.6,73621.92,1.8,-0.81322,0.00028,8.54503]
[1780241883552,30.6,73621.31,1.8,-0.81338,0.00028,8.54048]
[1780241888587,30.6,73621.21,1.8,-0.81339,0.00028,8.54001]
[1780241893631,30.6,73621.25,1.8,-0.81337,0.00028,8.54064]
[1780241898666,30.6,73621.84,1.8,-0.8132,0.00028,8.54563]
[1780241903700,30.61,73621.56,1.8,-0.81326,0.00028,8.5437]
[1780241908735,30.61,73621.5,1.8,-0.81327,0.00028,8.5435]
[1780241913771,30.61,73621.1,1.8,-0.81349,0.00028,8.53279]
[1780241918805,30.61,73620.18,1.8,-0.81373,0.00028,8.52586]
[1780241927869,30.61,73620.28,1.8,-0.81368,0.00028,8.52732]
[1780241933911,30.61,73619.52,1.8,-0.81388,0.00028,8.52173]
[1780241938946,30.62,73616.24,1.8,-0.81476,0.00027,8.49613]
[1780241939953,30.62,73613.91,1.8,-0.8154,0.00027,8.47776]
[1780241942974,30.62,73619.07,1.8,-0.81397,0.00028,8.51908]
[1780241943981,30.62,73621.59,1.8,-0.81327,0.00028,8.53918]
[1780241949016,30.62,73622.46,1.8,-0.81301,0.00028,8.54656]
[1780241963116,30.63,73623.01,1.8,-0.81282,0.00028,8.55209]
[1780241974194,30.63,73623.03,1.8,-0.81291,0.00028,8.54523]
[1780241984264,30.63,73623.03,1.8,-0.81288,0.00028,8.54595]
[1780241994334,30.64,73623.03,1.8,-0.81286,0.00028,8.54665]
[1780242000376,30.64,73622.85,1.8,-0.81289,0.00028,8.54563]
[1780242010447,30.64,73622.85,1.8,-0.81287,0.00028,8.5463]
[1780242016489,30.64,73622.67,1.8,-0.8129,0.00028,8.54528]
[1780242022531,30.65,73620.4,1.8,-0.81352,0.00028,8.52771]
[1780242023541,30.65,73617.67,1.8,-0.81426,0.00027,8.50618]
[1780242028576,30.65,73617.57,1.8,-0.81427,0.00027,8.50596]
[1780242033611,30.65,73617.38,1.8,-0.81443,0.00027,8.49717]
[1780242038646,30.65,73610.4,1.8,-0.81632,0.00027,8.44251]
[1780242044687,30.66,73610.18,1.8,-0.81633,0.00027,8.44193]
[1780242049723,30.66,73609.63,1.8,-0.81645,0.00027,8.43853]
[1780242054758,30.67,73609.01,1.8,-0.81659,0.00027,8.43459]
[1780242060800,30.67,73609.41,1.8,-0.81644,0.00027,8.43893]
[1780242066844,30.68,73609.72,1.8,-0.81631,0.00027,8.44251]
[1780242071879,30.68,73609.6,1.8,-0.81631,0.00027,8.4425]
[1780242076914,30.69,73610.56,1.8,-0.81602,0.00027,8.45101]
[1780242081949,30.69,73609.87,1.8,-0.81618,0.00027,8.44644]
[1780242086984,30.69,73609.84,1.8,-0.81615,0.00027,8.44709]
[1780242092019,30.7,73610.03,1.8,-0.8162,0.00027,8.44152]
[1780242094776,30.7,73608.72,1.8,-0.81655,0.00027,8.43131]
[1780242094863,30.7,73599.79,1.8,-0.81896,0.00027,8.36098]
[1780242095044,30.7,73582.6,1.8,-0.82356,0.00027,8.22444]
[1780242096051,30.7,73583.64,1.8,-0.82329,0.00027,8.23277]
[1780242097753,30.7,73583.64,1.8,-0.82329,0.00027,8.23277]
[1780242097807,30.7,73586.51,1.8,-0.82251,0.00027,8.25587]
[1780242103025,30.7,73587.58,1.8,-0.82221,0.00027,8.26493]
[1780242103100,30.7,73582.93,1.8,-0.82344,0.00027,8.22809]
[1780242104106,30.7,73585.23,1.8,-0.82282,0.00027,8.24654]
[1780242109141,30.71,73585.85,1.8,-0.82263,0.00027,8.25218]
[1780242114177,30.71,73585.94,1.8,-0.82259,0.00027,8.25356]
[1780242119212,30.71,73586.0,1.8,-0.82255,0.00027,8.2547]
[1780242124247,30.72,73584.85,1.8,-0.82283,0.00027,8.24622]
[1780242129282,30.72,73586.0,1.8,-0.8225,0.00027,8.25602]
[1780242134317,30.72,73585.86,1.8,-0.82251,0.00027,8.25573]
[1780242135323,30.72,73583.08,1.8,-0.82325,0.00027,8.23364]
[1780242140359,30.73,73583.66,1.8,-0.82307,0.00027,8.23919]
[1780242145395,30.73,73584.26,1.8,-0.82288,0.00027,8.24474]
[1780242151438,30.73,73581.33,1.8,-0.82375,0.00027,8.21453]
[1780242153452,30.74,73578.18,1.8,-0.82457,0.00026,8.18989]
[1780242154460,30.74,73576.17,1.8,-0.8251,0.00026,8.17398]
[1780242159494,30.74,73574.55,1.8,-0.82552,0.00026,8.16156]
[1780242164530,30.74,73573.44,1.8,-0.82579,0.00026,8.15327]
[1780242169565,30.74,73573.21,1.8,-0.82583,0.00026,8.15196]
[1780242174600,30.74,73573.42,1.8,-0.82577,0.00026,8.15401]
[1780242178628,30.75,73571.58,1.8,-0.82624,0.00026,8.13969]
[1780242180642,30.75,73565.96,1.8,-0.82771,0.00026,8.09518]
[1780242181649,30.75,73562.87,1.8,-0.82851,0.00026,8.07074]
[1780242183662,30.75,73560.43,1.8,-0.82914,0.00026,8.05171]
[1780242188698,30.75,73559.59,1.8,-0.82932,0.00026,8.04603]
[1780242190712,30.75,73554.63,1.8,-0.83059,0.00026,8.00699]
[1780242191719,30.76,73551.15,1.8,-0.83149,0.00026,7.97944]
[1780242196754,30.76,73544.83,1.8,-0.83308,0.00026,7.93016]
[1780242197760,30.76,73543.0,1.8,-0.83354,0.00026,7.91585]
[1780242202796,30.77,73543.02,1.8,-0.83348,0.00026,7.91773]
[1780242205817,30.77,73539.74,1.8,-0.83428,0.00026,7.89277]
[1780242206824,30.77,73534.33,1.8,-0.83564,0.00025,7.8501]
[1780242207831,30.78,73536.04,1.8,-0.83519,0.00025,7.86406]
[1780242209845,30.78,73534.35,1.8,-0.83561,0.00025,7.85103]
[1780242210852,30.78,73532.41,1.8,-0.8361,0.00025,7.83568]
[1780242215887,30.78,73531.85,1.8,-0.83635,0.00025,7.82393]
[1780242218908,30.78,73530.41,1.8,-0.8367,0.00025,7.81286]
[1780242220012,30.78,73528.85,1.8,-0.83709,0.00025,7.80058]
[1780242225957,30.79,73527.5,1.8,-0.83737,0.00025,7.79148]
[1780242228979,30.79,73524.63,1.8,-0.83808,0.00025,7.76906]
[1780242229985,30.79,73522.63,1.8,-0.83858,0.00025,7.75325]
[1780242230992,30.79,73515.68,1.8,-0.84032,0.00025,7.69804]
[1780242236027,30.8,73515.32,1.8,-0.84037,0.00025,7.69621]
[1780242239048,30.8,73524.83,1.8,-0.83797,0.00025,7.77254]
[1780242240055,30.8,73525.57,1.8,-0.83778,0.00025,7.77853]
[1780242241063,30.8,73528.66,1.8,-0.837,0.00025,7.80322]
[1780242242071,30.8,73531.16,1.8,-0.83636,0.00025,7.82337]
[1780242243076,30.8,73525.88,1.8,-0.83769,0.00025,7.78156]
[1780242246097,30.8,73528.0,1.8,-0.83714,0.00025,7.79875]
[1780242249120,30.8,73524.76,1.8,-0.83795,0.00025,7.77323]
[1780242252142,30.8,73530.9,1.8,-0.83639,0.00025,7.82249]
[1780242253149,30.8,73533.46,1.8,-0.83574,0.00025,7.8429]
[1780242255165,30.8,73531.65,1.8,-0.8362,0.00025,7.8285]
[1780242259193,30.81,73526.88,1.8,-0.8374,0.00025,7.79064]
[1780242264228,30.81,73531.96,1.8,-0.8361,0.00025,7.83144]
[1780242265234,30.81,73540.59,1.8,-0.83391,0.00026,7.90012]
[1780242267249,30.81,73540.53,1.8,-0.83392,0.00026,7.89971]
[1780242272283,30.81,73541.01,1.8,-0.8339,0.00026,7.89635]
[1780242273291,30.81,73538.49,1.8,-0.83454,0.00025,7.87645]
[1780242276312,30.81,73540.51,1.8,-0.83401,0.00026,7.89286]
[1780242281347,30.81,73541.01,1.8,-0.83388,0.00026,7.89717]
[1780242284368,30.81,73543.03,1.8,-0.83335,0.00026,7.91339]
[1780242287389,30.82,73544.57,1.8,-0.83295,0.00026,7.926]
[1780242288396,30.82,73539.26,1.8,-0.8343,0.00026,7.88388]
[1780242289403,30.82,73535.87,1.8,-0.83516,0.00025,7.85702]
[1780242291417,30.82,73535.28,1.8,-0.8353,0.00025,7.85267]
[1780242296452,30.82,73536.08,1.8,-0.83507,0.00025,7.86]
[1780242302493,30.83,73536.17,1.8,-0.835,0.00025,7.86204]
[1780242307529,30.83,73536.1,1.8,-0.83499,0.00025,7.86234]
[1780242313571,30.83,73537.5,1.8,-0.83462,0.00025,7.87402]
[1780242314577,30.83,73539.19,1.8,-0.83418,0.00025,7.88753]
[1780242319613,30.83,73539.06,1.8,-0.83421,0.00025,7.88679]
[1780242324647,30.83,73539.25,1.8,-0.83416,0.00026,7.88835]
[1780242329682,30.84,73541.6,1.8,-0.83355,0.00026,7.90729]
[1780242331697,30.84,73543.94,1.8,-0.83307,0.00026,7.91802]
[1780242337739,30.84,73542.21,1.8,-0.83351,0.00026,7.90433]
[1780242344788,30.83,73542.86,1.8,-0.83336,0.00026,7.9092]
[1780242350830,30.83,73542.96,1.8,-0.83335,0.00026,7.90954]
[1780242352844,30.83,73545.53,1.8,-0.83269,0.00026,7.92989]
[1780242360900,30.83,73546.24,1.8,-0.83252,0.00026,7.93515]
[1780242365936,30.86,73547.62,1.8,-0.83195,0.00026,7.95267]
[1780242370971,30.85,73550.64,1.8,-0.83122,0.00026,7.97537]
[1780242379027,30.85,73552.01,1.8,-0.83088,0.00026,7.98556]
[1780242381041,30.85,73553.56,1.8,-0.83049,0.00026,7.99767]
[1780242386076,30.85,73555.65,1.8,-0.82997,0.00026,8.01374]
[1780242392120,30.84,73556.37,1.8,-0.82999,0.00026,8.00906]
[1780242402192,30.83,73556.99,1.8,-0.82989,0.00026,8.01215]
[1780242407227,30.78,73557.5,1.8,-0.83013,0.00026,8.00474]
[1780242412262,30.78,73558.26,1.8,-0.82997,0.00026,8.00969]
[1780242417297,30.77,73559.23,1.8,-0.82979,0.00026,8.01548]
[1780242422332,30.76,73559.32,1.8,-0.82983,0.00026,8.01425]
[1780242427367,30.75,73560.28,1.8,-0.82964,0.00026,8.01996]
[1780242432402,30.74,73561.26,1.8,-0.82945,0.00026,8.02574]
[1780242436430,30.72,73564.03,1.8,-0.8289,0.00026,8.04256]
[1780242439450,30.67,73566.21,1.8,-0.82874,0.00026,8.04763]
[1780242440458,30.65,73567.76,1.8,-0.82847,0.00026,8.05588]
[1780242446500,30.55,73567.31,1.8,-0.82939,0.00026,8.0284]
[1780242451535,30.48,73567.7,1.8,-0.83001,0.00026,8.00554]
[1780242456574,30.42,73568.92,1.8,-0.8302,0.00026,7.99995]
[1780242461609,30.41,73574.5,1.8,-0.82877,0.00026,8.04362]
[1780242462616,30.41,73576.53,1.8,-0.82824,0.00026,8.05961]
[1780242464630,30.41,73579.08,1.8,-0.8276,0.00027,8.07918]
[1780242467651,30.4,73582.27,1.8,-0.82681,0.00027,8.10313]
[1780242469665,30.39,73583.85,1.8,-0.82643,0.00027,8.11467]
[1780242474700,30.39,73583.36,1.8,-0.82663,0.00027,8.10861]
[1780242475706,30.38,73580.99,1.8,-0.82727,0.00027,8.08924]
[1780242480742,30.38,73582.1,1.8,-0.82703,0.00027,8.09653]
[1780242484770,30.37,73580.54,1.8,-0.82749,0.00027,8.08258]
[1780242490813,30.36,73581.94,1.8,-0.82719,0.00027,8.09178]
[1780242494841,30.36,73573.81,1.8,-0.82939,0.00026,8.02485]
[1780242495848,30.36,73572.07,1.8,-0.82986,0.00026,8.01054]
[1780242498869,30.35,73570.31,1.8,-0.83035,0.00026,7.9956]
[1780242501890,30.35,73567.51,1.8,-0.83111,0.00026,7.97231]
[1780242506925,30.35,73568.48,1.8,-0.83089,0.00026,7.97909]
[1780242508940,30.34,73571.48,1.8,-0.83011,0.00026,8.00286]
[1780242513975,30.34,73569.95,1.8,-0.83068,0.00026,7.9814]
[1780242514982,30.34,73567.91,1.8,-0.83122,0.00026,7.96473]
[1780242520017,30.33,73566.75,1.8,-0.83158,0.00026,7.95375]
[1780242525052,30.32,73566.75,1.8,-0.83167,0.00026,7.95116]
[1780242531094,30.31,73567.42,1.8,-0.83159,0.00026,7.95347]
[1780242536129,30.3,73570.89,1.8,-0.83076,0.00026,7.97893]
[1780242541164,30.29,73572.95,1.8,-0.83031,0.00026,7.99284]
[1780242546199,30.27,73570.1,1.8,-0.83116,0.00026,7.967]
[1780242547206,30.27,73567.92,1.8,-0.83175,0.00026,7.94884]
[1780242550227,30.27,73561.19,1.8,-0.83356,0.00026,7.89288]
[1780242551234,30.26,73556.91,1.8,-0.83469,0.00026,7.8578]
[1780242558282,30.25,73555.95,1.8,-0.83502,0.00026,7.84731]
[1780242566339,30.24,73556.11,1.8,-0.83508,0.00026,7.84555]
[1780242570367,30.23,73559.03,1.8,-0.83438,0.00026,7.86731]
[1780242580437,30.22,73558.76,1.8,-0.83473,0.00026,7.85256]
[1780242581444,30.21,73556.53,1.8,-0.83532,0.00026,7.83409]
[1780242583458,30.21,73553.44,1.8,-0.83615,0.00026,7.80811]
[1780242586479,30.21,73551.75,1.8,-0.83663,0.00026,7.79314]
[1780242589500,30.2,73546.62,1.8,-0.83799,0.00026,7.75031]
[1780242591513,30.2,73544.0,1.8,-0.83869,0.00026,7.72835]
[1780242594535,30.19,73542.36,1.8,-0.83914,0.00026,7.71406]
[1780242598563,30.19,73546.39,1.8,-0.83814,0.00026,7.74555]
[1780242599570,30.19,73544.16,1.8,-0.83873,0.00026,7.7271]
[1780242601031,30.19,73544.16,1.8,-0.83873,0.00026,7.7271]
[1780242601092,30.18,73540.76,1.8,-0.83962,0.00026,7.69873]
[1780242601586,30.18,73537.76,1.8,-0.84039,0.00025,7.67437]
[1780242604846,30.18,73537.5,1.8,-0.84048,0.00025,7.67145]
[1780242604948,30.18,73544.36,1.8,-0.83875,0.00026,7.72645]
[1780242605614,30.18,73548.41,1.8,-0.83771,0.00026,7.75934]
[1780242608635,30.17,73550.21,1.8,-0.83728,0.00026,7.77285]
[1780242609641,30.17,73548.75,1.8,-0.83767,0.00026,7.76062]
[1780242613669,30.17,73553.17,1.8,-0.83657,0.00026,7.79508]
[1780242614677,30.17,73555.47,1.8,-0.83599,0.00026,7.81341]
[1780242620719,30.16,73555.29,1.8,-0.83612,0.00026,7.8094]
[1780242625756,30.15,73555.53,1.8,-0.83612,0.00026,7.80926]
[1780242630791,30.14,73554.81,1.8,-0.83638,0.00026,7.80134]
[1780242632805,30.14,73548.31,1.8,-0.83821,0.00026,7.73973]
[1780242633812,30.13,73545.37,1.8,-0.83898,0.00026,7.71541]
[1780242636414,30.13,73545.5,1.8,-0.83897,0.00026,7.71555]
[1780242641868,30.12,73545.33,1.8,-0.83907,0.00026,7.71242]
[1780242644889,30.12,73543.6,1.8,-0.83954,0.00026,7.69748]
[1780242649923,30.12,73543.82,1.8,-0.83953,0.00026,7.69795]
[1780242654959,30.11,73543.91,1.8,-0.83955,0.00026,7.69735]
[1780242662010,30.1,73546.82,1.8,-0.83887,0.00026,7.71887]
[1780242667045,30.09,73547.06,1.8,-0.83888,0.00026,7.71863]
[1780242672080,30.08,73547.99,1.8,-0.83871,0.00026,7.72416]
[1780242674094,30.08,73552.66,1.8,-0.83752,0.00026,7.7616]
[1780242676108,30.08,73557.81,1.8,-0.83621,0.00026,7.80287]
[1780242677115,30.08,73559.41,1.8,-0.8358,0.00026,7.81551]
[1780242680136,30.07,73561.56,1.8,-0.83528,0.00026,7.83179]
[1780242685175,30.06,73561.64,1.8,-0.83533,0.00026,7.83028]
[1780242690210,30.06,73561.23,1.8,-0.83551,0.00026,7.82483]
[1780242695244,30.05,73561.45,1.8,-0.83564,0.00026,7.81662]
[1780242705316,30.03,73561.17,1.8,-0.83585,0.00026,7.81026]
[1780242710351,30.02,73560.31,1.8,-0.83614,0.00026,7.80125]
[1780242715386,30.02,73560.09,1.8,-0.83626,0.00026,7.79752]
[1780242723442,30.0,73559.69,1.8,-0.83646,0.00026,7.79121]
[1780242728477,30.0,73560.13,1.8,-0.83641,0.00026,7.7929]
[1780242733512,29.99,73558.73,1.8,-0.83683,0.00026,7.77959]
[1780242734519,29.97,73555.92,1.8,-0.83772,0.00026,7.75164]
[1780242740561,29.96,73556.09,1.8,-0.83777,0.00026,7.75026]
[1780242745597,29.95,73555.46,1.8,-0.838,0.00026,7.74286]
[1780242746603,29.95,73557.39,1.8,-0.83752,0.00026,7.75821]
[1780242747609,29.95,73559.09,1.8,-0.83709,0.00026,7.77166]
[1780242753653,29.94,73559.12,1.8,-0.8373,0.00026,7.76112]
[1780242759694,29.92,73559.27,1.8,-0.83735,0.00026,7.75957]
[1780242764730,29.92,73559.09,1.8,-0.83747,0.00026,7.75579]
[1780242770773,29.9,73559.14,1.8,-0.83755,0.00026,7.75346]
[1780242778830,29.89,73558.98,1.8,-0.8377,0.00026,7.74855]
[1780242785878,29.88,73559.99,1.8,-0.83754,0.00026,7.75374]
[1780242793936,29.86,73559.54,1.8,-0.83777,0.00026,7.74652]
[1780242798971,29.86,73559.45,1.8,-0.83787,0.00026,7.74361]
[1780242801995,29.85,73555.38,1.8,-0.83897,0.00026,7.7089]
[1780242807030,29.84,73554.88,1.8,-0.83917,0.00026,7.70246]
[1780242812065,29.84,73554.82,1.8,-0.83936,0.00026,7.69252]
[1780242817101,29.83,73554.92,1.8,-0.8394,0.00026,7.69117]
[1780242822137,29.82,73554.93,1.8,-0.83946,0.00026,7.68948]
[1780242830193,29.81,73555.42,1.8,-0.83942,0.00026,7.69069]
[1780242839256,29.8,73555.03,1.8,-0.83962,0.00026,7.68432]
[1780242843284,29.79,73556.72,1.8,-0.83923,0.00026,7.69684]
[1780242844291,29.79,73559.58,1.8,-0.8385,0.00026,7.72001]
[1780242850333,29.78,73561.45,1.8,-0.83808,0.00026,7.73307]
[1780242860404,29.77,73561.51,1.8,-0.83819,0.00026,7.72957]
[1780242866447,29.76,73561.56,1.8,-0.83826,0.00026,7.72763]
[1780242872489,29.75,73561.16,1.8,-0.83856,0.00026,7.71405]
[1780242873496,29.75,73558.55,1.8,-0.83926,0.00026,7.69217]
[1780242880545,29.74,73557.86,1.8,-0.83951,0.00026,7.68408]
[1780242891622,29.72,73557.15,1.8,-0.83982,0.00026,7.67452]
[1780242896657,29.72,73557.18,1.8,-0.83986,0.00026,7.67312]
[1780242901692,29.71,73556.37,1.8,-0.84012,0.00026,7.66479]
[1780242910754,29.7,73556.24,1.8,-0.84025,0.00026,7.66089]
[1780242913776,29.7,73554.15,1.8,-0.84082,0.00026,7.6427]
[1780242919818,29.69,73553.17,1.8,-0.84113,0.00026,7.63292]
[1780242924853,29.68,73553.13,1.8,-0.84118,0.00026,7.63133]
[1780242937944,29.68,73553.11,1.8,-0.84137,0.00026,7.62122]
[1780242944996,29.67,73553.08,1.8,-0.84144,0.00026,7.61908]
[1780242958095,29.66,73552.18,1.8,-0.84178,0.00026,7.60825]
[1780242964139,29.65,73551.61,1.8,-0.84198,0.00026,7.60201]
[1780242967160,29.65,73549.73,1.8,-0.84249,0.00026,7.58573]
[1780242972195,29.64,73550.09,1.8,-0.84242,0.00026,7.58775]
[1780242978696,29.64,73551.03,1.8,-0.8422,0.00026,7.5948]
[1780242989314,29.63,73541.77,1.8,-0.84467,0.00026,7.51561]
[1780242990320,29.63,73541.12,1.8,-0.84484,0.00026,7.5101]
[1780242991328,29.63,73542.63,1.8,-0.84458,0.00026,7.51449]
[1780242999384,29.63,73542.55,1.8,-0.84464,0.00026,7.51272]
[1780243005427,29.62,73542.46,1.8,-0.84468,0.00026,7.51122]
[1780243010462,29.62,73542.28,1.8,-0.84475,0.00026,7.50913]
[1780243013483,29.62,73544.51,1.8,-0.84419,0.00026,7.52722]
[1780243021539,29.61,73544.7,1.8,-0.84417,0.00026,7.52769]
[1780243026573,29.61,73544.55,1.8,-0.84423,0.00026,7.52579]
[1780243029595,29.61,73542.36,1.8,-0.84481,0.00026,7.50729]
[1780243034630,29.61,73541.86,1.8,-0.84495,0.00026,7.50266]
[1780243036644,29.61,73550.74,1.8,-0.84267,0.00026,7.57594]
[1780243037651,29.61,73556.72,1.8,-0.84113,0.00026,7.62538]
[1780243042686,29.61,73557.36,1.8,-0.84098,0.00026,7.6301]
[1780243048728,29.6,73556.95,1.8,-0.84111,0.00026,7.62599]
[1780243054770,29.6,73556.62,1.8,-0.84134,0.00026,7.61471]
[1780243057795,29.6,73544.68,1.8,-0.84444,0.00026,7.51546]
[1780243058802,29.6,73547.6,1.8,-0.84369,0.00026,7.53952]
[1780243059809,29.6,73549.17,1.8,-0.84329,0.00026,7.55237]
[1780243065851,29.59,73548.73,1.8,-0.84343,0.00026,7.54783]
[1780243070891,29.59,73548.46,1.8,-0.84352,0.00026,7.54484]
[1780243075926,29.59,73548.49,1.8,-0.84354,0.00026,7.54432]
[1780243081967,29.59,73547.96,1.8,-0.84371,0.00026,7.53902]
[1780243087003,29.58,73550.34,1.8,-0.84312,0.00026,7.55797]
[1780243091036,29.58,73548.56,1.8,-0.8436,0.00026,7.54255]
[1780243096072,29.58,73547.45,1.8,-0.8439,0.00026,7.53264]
[1780243101111,29.57,73546.37,1.8,-0.8442,0.00026,7.52302]
[1780243103125,29.57,73551.42,1.8,-0.84291,0.00026,7.56461]
[1780243107153,29.57,73555.12,1.8,-0.84197,0.00026,7.59456]
[1780243111181,29.57,73556.56,1.8,-0.84174,0.00026,7.59814]
[1780243115211,29.57,73559.79,1.8,-0.84091,0.00026,7.62463]
[1780243120246,29.57,73560.3,1.8,-0.84079,0.00026,7.62838]
[1780243125281,29.56,73560.27,1.8,-0.84082,0.00026,7.62761]
[1780243130316,29.56,73560.1,1.8,-0.84088,0.00026,7.62569]
[1780243135351,29.56,73559.81,1.8,-0.84097,0.00026,7.6228]
[1780243140385,29.56,73559.27,1.8,-0.84115,0.00026,7.61687]
[1780243145422,29.55,73559.47,1.8,-0.84114,0.00026,7.61736]
[1780243151464,29.54,73559.23,1.8,-0.84125,0.00026,7.61379]
[1780243156499,29.54,73559.23,1.8,-0.8413,0.00026,7.61215]
[1780243161534,29.53,73559.28,1.8,-0.84134,0.00026,7.61094]
[1780243167577,29.52,73553.89,1.8,-0.8428,0.00026,7.56427]
[1780243168584,29.52,73551.6,1.8,-0.8434,0.00026,7.54501]
[1780243173869,29.52,73551.65,1.8,-0.84355,0.00026,7.53652]
[1780243180668,29.51,73551.99,1.8,-0.84352,0.00026,7.53756]
[1780243185703,29.51,73552.45,1.8,-0.84343,0.00026,7.54026]
[1780243193760,29.5,73551.84,1.8,-0.84365,0.00026,7.53342]
[1780243200809,29.5,73552.44,1.8,-0.84354,0.00026,7.53693]
[1780243203830,29.49,73550.87,1.8,-0.84397,0.00026,7.52322]
[1780243205844,29.49,73549.24,1.8,-0.8444,0.00026,7.50926]
[1780243210879,29.49,73548.81,1.8,-0.84454,0.00026,7.5047]
[1780243214907,29.49,73550.52,1.8,-0.84413,0.00026,7.51804]
[1780243220949,29.48,73550.59,1.8,-0.84419,0.00026,7.51616]
[1780243226992,29.47,73550.22,1.8,-0.84437,0.00026,7.51021]
[1780243232027,29.46,73550.19,1.8,-0.84458,0.00026,7.49954]
[1780243236055,29.45,73547.27,1.8,-0.8454,0.00026,7.47339]
[1780243239077,29.44,73549.21,1.8,-0.84494,0.00026,7.48822]
[1780243243106,29.44,73550.92,1.8,-0.84455,0.00026,7.50065]
[1780243250156,29.43,73551.09,1.8,-0.84461,0.00026,7.4989]
[1780243255189,29.42,73550.81,1.8,-0.84475,0.00026,7.49436]
[1780243265260,29.4,73550.94,1.8,-0.84485,0.00026,7.49112]
[1780243273315,29.39,73547.8,1.8,-0.84577,0.00026,7.46158]
[1780243274323,29.39,73545.86,1.8,-0.84628,0.00026,7.44503]
[1780243280365,29.38,73545.7,1.8,-0.84639,0.00026,7.4415]
[1780243284393,29.37,73543.53,1.8,-0.84699,0.00026,7.422]
[1780243285401,29.37,73538.72,1.8,-0.84823,0.00025,7.38157]
[1780243286406,29.37,73544.61,1.8,-0.84673,0.00026,7.43032]
[1780243289428,29.37,73546.62,1.8,-0.84625,0.00026,7.44611]
[1780243294463,29.36,73547.41,1.8,-0.84623,0.00026,7.44295]
[1780243296476,29.36,73548.85,1.8,-0.84588,0.00026,7.45425]
[1780243299937,29.35,73558.47,1.8,-0.84342,0.00026,7.53344]
[1780243300505,29.35,73560.55,1.8,-0.84288,0.00026,7.55079]
[1780243301512,29.35,73560.77,1.8,-0.84283,0.00026,7.55226]
[1780243302520,29.35,73563.11,1.8,-0.84223,0.00026,7.5714]
[1780243307555,29.34,73562.96,1.8,-0.84234,0.00026,7.56811]
[1780243313596,29.33,73563.63,1.8,-0.84226,0.00026,7.57076]
[1780243315610,29.33,73570.79,1.8,-0.8404,0.00026,7.62971]
[1780243318631,29.32,73573.42,1.8,-0.83976,0.00026,7.65018]
[1780243323666,29.31,73573.86,1.8,-0.83972,0.00026,7.65126]
[1780243325681,29.31,73578.47,1.8,-0.83853,0.00027,7.68875]
[1780243330716,29.3,73581.74,1.8,-0.83775,0.00027,7.71327]
[1780243331722,29.3,73585.3,1.8,-0.83682,0.00027,7.74245]
[1780243332730,29.29,73588.13,1.8,-0.83608,0.00027,7.76549]
[1780243336758,29.28,73590.03,1.8,-0.83566,0.00027,7.77874]
[1780243338772,29.28,73594.08,1.8,-0.83461,0.00027,7.81127]
[1780243339779,29.28,73591.91,1.8,-0.83522,0.00027,7.79241]
[1780243344814,29.26,73591.62,1.8,-0.83541,0.00027,7.78655]
[1780243349849,29.25,73591.28,1.8,-0.83561,0.00027,7.78034]
[1780243356897,29.23,73593.18,1.8,-0.83538,0.00027,7.78363]
[1780243361935,29.22,73594.65,1.8,-0.83506,0.00027,7.79334]
[1780243367975,29.21,73594.0,1.8,-0.83532,0.00027,7.78542]
[1780243374018,29.2,73595.16,1.8,-0.83509,0.00027,7.79267]
[1780243376571,29.2,73595.13,1.8,-0.83511,0.00027,7.792]
[1780243377046,29.2,73587.03,1.8,-0.83731,0.00027,7.72364]
[1780243378053,29.2,73589.47,1.8,-0.83667,0.00027,7.74343]
[1780243379061,29.19,73591.19,1.8,-0.83625,0.00027,7.75668]
[1780243380590,29.19,73591.13,1.8,-0.83628,0.00027,7.75557]
[1780243386140,29.17,73591.55,1.8,-0.83629,0.00027,7.75552]
[1780243392182,29.16,73591.49,1.8,-0.83642,0.00027,7.7515]
[1780243397216,29.15,73591.82,1.8,-0.83642,0.00027,7.75139]
[1780243402252,29.14,73591.84,1.8,-0.83651,0.00027,7.74871]
[1780243407288,29.13,73591.1,1.8,-0.8368,0.00027,7.73971]
[1780243409301,29.12,73593.17,1.8,-0.83628,0.00027,7.75602]
[1780243415344,29.11,73591.48,1.8,-0.83697,0.00027,7.73046]
[1780243420378,29.1,73592.05,1.8,-0.8369,0.00027,7.73259]
[1780243425413,29.09,73591.94,1.8,-0.83702,0.00027,7.72901]
[1780243430448,29.08,73591.87,1.8,-0.83712,0.00027,7.7258]
[1780243436490,29.07,73594.12,1.8,-0.83661,0.00027,7.74166]
[1780243443540,29.05,73593.86,1.8,-0.83681,0.00027,7.73576]
[1780243446563,29.05,73591.93,1.8,-0.83738,0.00027,7.71793]
[1780243452604,29.04,73591.3,1.8,-0.83764,0.00027,7.70969]
[1780243460660,29.02,73591.63,1.8,-0.83768,0.00027,7.70862]
[1780243466703,29.01,73591.51,1.8,-0.8378,0.00027,7.70475]
[1780243472746,29.0,73593.61,1.8,-0.83745,0.00027,7.71167]
[1780243480802,28.99,73593.7,1.8,-0.83755,0.00027,7.70862]
[1780243484830,28.98,73591.76,1.8,-0.83814,0.00027,7.69034]
[1780243490872,28.97,73591.58,1.8,-0.83827,0.00027,7.68611]
[1780243499935,28.95,73590.9,1.8,-0.8386,0.00027,7.67591]
[1780243511016,28.93,73591.41,1.8,-0.83862,0.00027,7.67533]
[1780243516051,28.92,73587.39,1.8,-0.83977,0.00027,7.63907]
[1780243519073,28.92,73595.12,1.8,-0.83773,0.00027,7.70335]
[1780243520080,28.92,73600.57,1.8,-0.83627,0.00027,7.74903]
[1780243524109,28.91,73602.15,1.8,-0.83587,0.00027,7.76124]
[1780243528138,28.91,73604.9,1.8,-0.83516,0.00027,7.78331]
[1780243531158,28.9,73608.27,1.8,-0.8344,0.00027,7.80288]
[1780243536194,28.9,73609.06,1.8,-0.83425,0.00027,7.80752]
[1780243538208,28.89,73607.04,1.8,-0.83483,0.00027,7.78969]
[1780243542235,28.89,73610.76,1.8,-0.83385,0.00028,7.81991]
[1780243547271,28.88,73611.96,1.8,-0.83358,0.00028,7.82821]
[1780243549872,28.88,73611.82,1.8,-0.83364,0.00028,7.82627]
[1780243554320,28.87,73615.31,1.8,-0.83274,0.00028,7.85399]
[1780243559355,28.86,73615.52,1.8,-0.83275,0.00028,7.85374]
[1780243563387,28.86,73617.1,1.8,-0.83237,0.00028,7.86552]
[1780243568592,28.85,73616.3,1.8,-0.83263,0.00028,7.8575]
[1780243573465,28.84,73618.03,1.8,-0.83224,0.00028,7.86931]
[1780243582529,28.83,73618.53,1.8,-0.83224,0.00028,7.86943]
[1780243584556,28.82,73623.97,1.8,-0.83077,0.00028,7.91426]
[1780243588584,28.73,73625.92,1.8,-0.83096,0.00028,7.90878]
[1780243593619,28.7,73620.79,1.8,-0.83285,0.00028,7.84729]
[1780243594626,28.69,73617.75,1.8,-0.83371,0.00028,7.82072]
[1780243595633,28.69,73614.44,1.8,-0.83465,0.00028,7.79187]
[1780243596640,28.69,73611.92,1.8,-0.83536,0.00028,7.76979]
[1780243601675,28.68,73613.8,1.8,-0.83493,0.00028,7.7831]
[1780243615773,28.65,73614.67,1.8,-0.83491,0.00028,7.78392]
[1780243621815,28.65,73615.28,1.8,-0.8348,0.00028,7.78722]
[1780243634906,28.63,73615.26,1.8,-0.83494,0.00028,7.78299]
[1780243641955,28.62,73615.58,1.8,-0.83492,0.00028,7.7836]
[1780243642962,28.62,73618.7,1.8,-0.83407,0.00028,7.80998]
[1780243646990,28.62,73620.28,1.8,-0.83367,0.00028,7.82218]
[1780243647999,28.61,73622.12,1.8,-0.83317,0.00028,7.83759]
[1780243652027,28.61,73623.48,1.8,-0.83297,0.00028,7.83976]
[1780243657063,28.6,73623.83,1.8,-0.83294,0.00028,7.84055]
[1780243662097,28.59,73624.11,1.8,-0.83293,0.00028,7.8411]
[1780243667133,28.59,73623.64,1.8,-0.83312,0.00028,7.83529]
[1780243672168,28.58,73623.55,1.8,-0.8332,0.00028,7.83273]
[1780243673175,28.58,73625.44,1.8,-0.83268,0.00028,7.84856]
[1780243674181,28.58,73631.12,1.8,-0.8311,0.00028,7.89682]
[1780243679217,28.57,73632.23,1.8,-0.83086,0.00028,7.90414]
[1780243682237,28.56,73629.49,1.8,-0.83168,0.00028,7.87936]
[1780243683245,28.56,73627.59,1.8,-0.83222,0.00028,7.86268]
[1780243685260,28.56,73622.05,1.8,-0.8338,0.00028,7.81444]
[1780243690295,28.55,73621.93,1.8,-0.83388,0.00028,7.81179]
[1780243698356,28.54,73621.03,1.8,-0.83422,0.00028,7.80149]
[1780243699363,28.54,73615.42,1.8,-0.83579,0.00028,7.75306]
[1780243701377,28.54,73611.66,1.8,-0.83684,0.00028,7.72032]
[1780243705405,28.54,73609.85,1.8,-0.83737,0.00028,7.70398]
[1780243709433,28.53,73607.68,1.8,-0.83799,0.00027,7.68464]
[1780243714468,28.53,73608.17,1.8,-0.838,0.00027,7.68006]
[1780243719503,28.53,73608.75,1.8,-0.83787,0.00027,7.68422]
[1780243724538,28.52,73609.08,1.8,-0.83781,0.00027,7.68619]
[1780243729573,28.52,73608.15,1.8,-0.83809,0.00027,7.67739]
[1780243734608,28.52,73608.36,1.8,-0.83806,0.00027,7.67838]
[1780243740650,28.51,73607.69,1.8,-0.83827,0.00027,7.67167]
[1780243746692,28.51,73607.36,1.8,-0.8384,0.00027,7.66791]
[1780243751728,28.51,73607.4,1.8,-0.83841,0.00027,7.6675]
[1780243756764,28.51,73608.7,1.8,-0.83808,0.00027,7.67789]
[1780243762806,28.5,73608.97,1.8,-0.83804,0.00027,7.67918]
[1780243767843,28.5,73609.19,1.8,-0.838,0.00027,7.68023]
[1780243772878,28.49,73608.05,1.8,-0.83847,0.00027,7.66162]
[1780243777913,28.49,73608.32,1.8,-0.83842,0.00027,7.66321]
[1780243782947,28.49,73608.19,1.8,-0.83848,0.00027,7.66135]
[1780243787983,28.49,73608.27,1.8,-0.83848,0.00027,7.66131]
[1780243789997,28.49,73605.85,1.8,-0.83915,0.00027,7.64022]
[1780243796042,28.48,73605.84,1.8,-0.83918,0.00027,7.63944]
[1780243801079,28.48,73606.11,1.8,-0.83912,0.00027,7.64119]
[1780243806115,28.48,73606.07,1.8,-0.83915,0.00027,7.64027]
[1780243812157,28.48,73606.04,1.8,-0.83918,0.00027,7.63932]
[1780243820213,28.47,73606.17,1.8,-0.83918,0.00027,7.63954]
[1780243825248,28.47,73606.39,1.8,-0.83914,0.00027,7.64087]
[1780243836327,28.47,73606.28,1.8,-0.83934,0.00027,7.63057]
[1780243842369,28.46,73606.52,1.8,-0.83929,0.00027,7.63203]
[1780243847405,28.46,73605.45,1.8,-0.8396,0.00027,7.62233]
[1780243848412,28.46,73598.22,1.8,-0.84157,0.00027,7.56003]
[1780243849419,28.46,73596.12,1.8,-0.84214,0.00027,7.54195]
[1780243854454,28.46,73595.19,1.8,-0.84236,0.00027,7.53495]
[1780243860496,28.47,73594.86,1.8,-0.84241,0.00027,7.53358]
[1780243864526,28.47,73592.35,1.8,-0.84305,0.00027,7.51297]
[1780243869561,28.48,73593.22,1.8,-0.84278,0.00027,7.52176]
[1780243875603,28.48,73592.64,1.8,-0.84288,0.00027,7.51835]
[1780243878624,28.49,73594.17,1.8,-0.84245,0.00027,7.5323]
[1780243884666,28.49,73594.16,1.8,-0.8424,0.00027,7.53371]
[1780243889701,28.5,73594.05,1.8,-0.84239,0.00027,7.53401]
[1780243896749,28.5,73594.1,1.8,-0.84245,0.00027,7.52818]
[1780243906823,28.51,73594.11,1.8,-0.84237,0.00027,7.53074]
[1780243913872,28.52,73594.08,1.8,-0.84232,0.00027,7.53213]
[1780243918906,28.52,73594.03,1.8,-0.8423,0.00027,7.53284]
[1780243924949,28.53,73593.9,1.8,-0.84229,0.00027,7.53306]
[1780243927970,28.53,73592.04,1.8,-0.84277,0.00027,7.51777]
[1780243936027,28.54,73591.54,1.8,-0.84285,0.00027,7.51535]
[1780243950124,28.55,73591.93,1.8,-0.84264,0.00027,7.52189]
[1780243955159,28.55,73591.72,1.8,-0.84279,0.00027,7.5133]
[1780243960194,28.56,73591.64,1.8,-0.84277,0.00027,7.51388]
[1780243965230,28.56,73590.85,1.8,-0.84294,0.00027,7.50835]
[1780243966237,28.56,73588.48,1.8,-0.84357,0.00027,7.48828]
[1780243973286,28.57,73587.83,1.8,-0.84369,0.00027,7.48466]
[1780243978322,28.58,73587.33,1.8,-0.84378,0.00027,7.48181]
[1780243980337,28.58,73584.32,1.8,-0.84456,0.00027,7.45662]
[1780243982350,28.58,73582.69,1.8,-0.84498,0.00027,7.44329]
[1780243983356,28.58,73580.47,1.8,-0.84556,0.00027,7.42462]
[1780243986377,28.58,73578.98,1.8,-0.84595,0.00027,7.41212]
[1780243991412,28.59,73575.44,1.8,-0.84683,0.00026,7.38369]
[1780243992419,28.59,73573.63,1.8,-0.8473,0.00026,7.36826]
[1780243996447,28.6,73568.89,1.8,-0.84852,0.00026,7.32877]
[1780244001482,28.6,73567.87,1.8,-0.84875,0.00026,7.32127]
[1780244004502,28.6,73565.67,1.8,-0.8493,0.00026,7.30337]
[1780244009537,28.61,73564.55,1.8,-0.84954,0.00026,7.29551]
[1780244010545,28.61,73562.19,1.8,-0.85014,0.00026,7.27569]
[1780244015580,28.63,73560.76,1.8,-0.85048,0.00026,7.26098]
[1780244017594,28.63,73557.59,1.8,-0.85128,0.00026,7.23443]
[1780244018602,28.63,73549.54,1.8,-0.85336,0.00026,7.1659]
[1780244019608,28.64,73543.26,1.8,-0.8549,0.00026,7.11471]
[1780244020615,28.65,73541.39,1.8,-0.85528,0.00025,7.1018]
[1780244025650,28.7,73540.85,1.8,-0.85503,0.00025,7.11008]
[1780244030745,28.7,73540.44,1.8,-0.8551,0.00025,7.1078]
[1780244036728,28.71,73541.67,1.8,-0.85472,0.00025,7.12032]
[1780244042770,28.72,73541.84,1.8,-0.85463,0.00025,7.12347]
[1780244047804,28.72,73539.62,1.8,-0.85515,0.00025,7.10598]
[1780244048812,28.72,73536.59,1.8,-0.85591,0.00025,7.08055]
[1780244050862,28.72,73531.52,1.8,-0.85717,0.00025,7.03819]
[1780244051468,28.72,73531.52,1.8,-0.85717,0.00025,7.03819]
[1780244051837,28.72,73522.78,1.8,-0.85935,0.00025,6.96451]
[1780244052011,28.72,73522.78,1.8,-0.85935,0.00025,6.96451]
[1780244052844,28.74,73522.87,1.8,-0.85918,0.00025,6.9702]
[1780244053851,28.76,73525.1,1.8,-0.85849,0.00025,6.99359]
[1780244054908,28.76,73525.1,1.8,-0.85849,0.00025,6.99359]
[1780244060900,28.77,73524.51,1.8,-0.85855,0.00025,6.99153]
[1780244065935,28.78,73524.62,1.8,-0.85846,0.00025,6.99451]
[1780244068956,28.81,73521.45,1.8,-0.859,0.00025,6.97611]
[1780244074015,28.88,73518.26,1.8,-0.85928,0.00025,6.96265]
[1780244075009,28.88,73513.94,1.8,-0.86034,0.00025,6.92672]
[1780244079034,28.89,73517.83,1.8,-0.85931,0.00025,6.96146]
[1780244080041,28.89,73519.3,1.8,-0.85894,0.00025,6.97429]
[1780244085076,28.93,73520.72,1.8,-0.8583,0.00025,6.99578]
[1780244091118,28.93,73521.25,1.8,-0.8581,0.00025,7.00251]
[1780244096153,28.94,73521.01,1.8,-0.8581,0.00025,7.00234]
[1780244101189,28.95,73517.06,1.8,-0.85903,0.00025,6.97106]
[1780244102196,28.95,73513.87,1.8,-0.8598,0.00025,6.94471]
[1780244104209,28.95,73518.56,1.8,-0.85861,0.00025,6.98513]
[1780244105217,28.97,73521.15,1.8,-0.85784,0.00025,7.01123]
[1780244110253,28.97,73522.08,1.8,-0.85755,0.00025,7.02083]
[1780244115288,28.98,73521.24,1.8,-0.85772,0.00025,7.0152]
[1780244119316,28.98,73519.11,1.8,-0.85822,0.00025,6.99843]
[1780244121330,28.98,73521.1,1.8,-0.85772,0.00025,7.01518]
[1780244126365,28.99,73521.05,1.8,-0.85769,0.00025,7.01607]
[1780244131401,28.99,73520.79,1.8,-0.85784,0.00025,7.00734]
[1780244138450,29.0,73521.2,1.8,-0.85768,0.00025,7.01281]
[1780244145499,29.01,73522.21,1.8,-0.85736,0.00025,7.02338]
[1780244150534,29.01,73522.24,1.8,-0.85731,0.00025,7.02516]
[1780244155569,29.02,73521.45,1.8,-0.85746,0.00025,7.02006]
[1780244160604,29.02,73521.69,1.8,-0.85736,0.00025,7.02363]
[1780244162617,29.03,73527.81,1.8,-0.85581,0.00025,7.07564]
[1780244163625,29.03,73534.08,1.8,-0.85422,0.00025,7.12865]
[1780244164632,29.03,73524.01,1.8,-0.85674,0.00025,7.04427]
[1780244171681,29.03,73523.11,1.8,-0.85691,0.00025,7.03858]
[1780244173695,29.04,73519.23,1.8,-0.85786,0.00025,7.0066]
[1780244175710,29.04,73515.28,1.8,-0.85881,0.00025,6.97434]
[1780244179738,29.04,73513.92,1.8,-0.85911,0.00025,6.96434]
[1780244183766,29.05,73512.43,1.8,-0.85943,0.00025,6.95331]
[1780244185780,29.05,73510.3,1.8,-0.85994,0.00025,6.93616]
[1780244188801,29.06,73507.9,1.8,-0.86049,0.00025,6.91718]
[1780244193836,29.06,73508.13,1.8,-0.86051,0.00025,6.91308]
[1780244194843,29.07,73512.91,1.8,-0.85932,0.00025,6.95352]
[1780244195850,29.07,73519.14,1.8,-0.85776,0.00025,7.00609]
[1780244196857,29.07,73520.59,1.8,-0.85739,0.00025,7.01855]
[1780244201892,29.07,73521.32,1.8,-0.85717,0.00025,7.02609]
[1780244203906,29.07,73522.96,1.8,-0.85674,0.00025,7.04039]
[1780244206929,29.08,73516.91,1.8,-0.85822,0.00025,6.99048]
[1780244207936,29.08,73512.68,1.8,-0.85926,0.00025,6.9554]
[1780244212972,29.09,73515.8,1.8,-0.85844,0.00025,6.98332]
[1780244213978,29.09,73517.16,1.8,-0.85809,0.00025,6.99503]
[1780244219016,29.09,73517.55,1.8,-0.85795,0.00025,6.99982]
[1780244222038,29.09,73522.74,1.8,-0.85663,0.00025,7.04418]
[1780244228080,29.1,73524.13,1.8,-0.85624,0.00025,7.05716]
[1780244232107,29.1,73518.74,1.8,-0.85756,0.00025,7.0129]
[1780244237143,29.12,73518.7,1.8,-0.85745,0.00025,7.01641]
[1780244242181,29.12,73518.6,1.8,-0.85744,0.00025,7.01695]
[1780244245202,29.12,73520.29,1.8,-0.85699,0.00025,7.03189]
[1780244250237,29.17,73521.82,1.8,-0.85626,0.00025,7.05641]
[1780244251244,29.17,73523.23,1.8,-0.85597,0.00025,7.06226]
[1780244256279,29.18,73523.43,1.8,-0.85589,0.00025,7.0649]
[1780244263328,29.18,73523.4,1.8,-0.85586,0.00025,7.06598]
[1780244266349,29.18,73524.82,1.8,-0.85549,0.00025,7.07839]
[1780244271644,29.18,73524.82,1.8,-0.85549,0.00025,7.07839]
[1780244277425,29.19,73524.17,1.8,-0.85559,0.00025,7.07486]
[1780244286489,29.2,73524.05,1.8,-0.85558,0.00025,7.07538]
[1780244300587,29.2,73524.05,1.8,-0.85551,0.00025,7.07758]
[1780244305624,29.21,73524.02,1.8,-0.85549,0.00025,7.07806]
[1780244307639,29.21,73526.02,1.8,-0.85499,0.00025,7.09505]
[1780244312674,29.21,73526.44,1.8,-0.85499,0.00025,7.09111]
[1780244317709,29.21,73526.08,1.8,-0.85506,0.00025,7.08872]
[1780244322750,29.22,73526.04,1.8,-0.85505,0.00025,7.08905]
[1780244323758,29.22,73520.02,1.8,-0.85655,0.00025,7.03892]
[1780244324765,29.22,73512.03,1.8,-0.85853,0.00025,6.97243]
[1780244325772,29.22,73510.58,1.8,-0.85888,0.00025,6.96055]
[1780244327786,29.23,73509.62,1.8,-0.85902,0.00025,6.95589]
[1780244335841,29.28,73509.71,1.8,-0.85861,0.00025,6.96963]
[1780244338863,29.28,73507.4,1.8,-0.85915,0.00025,6.95127]
[1780244339870,29.28,73504.83,1.8,-0.85977,0.00024,6.9302]
[1780244345911,29.29,73506.26,1.8,-0.85935,0.00025,6.94445]
[1780244347926,29.29,73504.09,1.8,-0.85986,0.00024,6.92708]
[1780244353968,29.3,73503.85,1.8,-0.85986,0.00024,6.92718]
[1780244361017,29.31,73503.98,1.8,-0.85975,0.00024,6.9307]
[1780244368076,29.32,73504.9,1.8,-0.85946,0.00024,6.94065]
[1780244373111,29.32,73512.76,1.8,-0.85762,0.00025,6.999]
[1780244374120,29.32,73514.1,1.8,-0.85728,0.00025,7.0104]
[1780244379153,29.33,73514.69,1.8,-0.85703,0.00025,7.01873]
[1780244384187,29.34,73513.65,1.8,-0.85727,0.00025,7.01088]
[1780244389223,29.34,73513.3,1.8,-0.85734,0.00025,7.00856]
[1780244394258,29.34,73513.22,1.8,-0.85734,0.00025,7.00852]
[1780244399293,29.34,73513.15,1.8,-0.85734,0.00025,7.00858]
[1780244402314,29.34,73511.71,1.8,-0.85768,0.00025,6.997]
[1780244407349,29.35,73511.86,1.8,-0.85762,0.00025,6.99897]
[1780244413391,29.35,73512.21,1.8,-0.85751,0.00025,7.00274]
[1780244418426,29.35,73512.16,1.8,-0.8575,0.00025,7.00301]
[1780244423462,29.35,73512.07,1.8,-0.85751,0.00025,7.00279]
[1780244426483,29.35,73507.93,1.8,-0.85852,0.00025,6.96877]
[1780244431518,29.36,73508.67,1.8,-0.85844,0.00025,6.9677]
[1780244432525,29.36,73511.61,1.8,-0.85771,0.00025,6.99227]
[1780244438567,29.36,73511.91,1.8,-0.85761,0.00025,6.99572]
[1780244440581,29.36,73513.48,1.8,-0.85721,0.00025,7.00905]
[1780244441588,29.36,73516.09,1.8,-0.85656,0.00025,7.03085]
[1780244442595,29.36,73520.19,1.8,-0.85553,0.00025,7.06514]
[1780244451658,29.37,73521.02,1.8,-0.8553,0.00025,7.07292]
[1780244456693,29.37,73521.22,1.8,-0.85524,0.00025,7.07483]
[1780244459715,29.37,73526.45,1.8,-0.85393,0.00025,7.11843]
[1780244465756,29.37,73526.82,1.8,-0.85384,0.00025,7.12138]
[1780244475826,29.37,73527.25,1.8,-0.85374,0.00025,7.12466]
[1780244481868,29.37,73527.29,1.8,-0.85374,0.00025,7.12478]
[1780244486902,29.37,73527.32,1.8,-0.85372,0.00025,7.12533]
[1780244496599,29.37,73527.58,1.8,-0.85365,0.00025,7.12783]
[1780244502008,29.37,73527.92,1.8,-0.85366,0.00025,7.12358]
[1780244503014,29.37,73531.39,1.8,-0.85278,0.00025,7.15252]
[1780244504022,29.37,73532.85,1.8,-0.85241,0.00025,7.16475]
[1780244508050,29.37,73531.34,1.8,-0.85279,0.00025,7.15235]
[1780244511071,29.37,73525.37,1.8,-0.85429,0.00025,7.10287]
[1780244512078,29.38,73523.78,1.8,-0.85468,0.00025,7.08984]
[1780244516105,29.38,73522.32,1.8,-0.85503,0.00025,7.07828]
[1780244519128,29.38,73516.21,1.8,-0.85653,0.00025,7.02802]
[1780244520135,29.38,73510.64,1.8,-0.8579,0.00025,6.98204]
[1780244521142,29.38,73506.36,1.8,-0.85895,0.00025,6.94686]
[1780244524163,29.38,73504.98,1.8,-0.85925,0.00024,6.93646]
[1780244528191,29.39,73502.52,1.8,-0.85982,0.00024,6.91742]
[1780244532237,29.39,73488.36,1.8,-0.86321,0.00024,6.80165]
[1780244533234,29.39,73474.95,1.8,-0.86639,0.00024,6.69136]
[1780244533639,29.39,73474.95,1.8,-0.86639,0.00024,6.69136]
[1780244534246,29.4,73466.23,1.8,-0.86841,0.00023,6.62072]
[1780244535251,29.41,73463.13,1.8,-0.86908,0.00023,6.59726]
[1780244536258,29.41,73449.01,1.8,-0.87228,0.00023,6.48401]
[1780244537265,29.43,73450.6,1.8,-0.8718,0.00023,6.50086]
[1780244537751,29.43,73450.6,1.8,-0.8718,0.00023,6.50086]
[1780244538272,29.44,73458.47,1.8,-0.86988,0.00023,6.56881]
[1780244538759,29.44,73458.47,1.8,-0.86988,0.00023,6.56881]
[1780244539279,29.45,73462.18,1.8,-0.86895,0.00023,6.60182]
[1780244541727,29.46,73462.04,1.8,-0.86886,0.00023,6.60493]
[1780244546972,29.49,73462.76,1.8,-0.86845,0.00023,6.6192]
[1780244552372,29.5,73468.54,1.8,-0.86719,0.00023,6.65966]
[1780244553379,29.5,73470.19,1.8,-0.8668,0.00024,6.67333]
[1780244555393,29.5,73472.37,1.8,-0.86628,0.00024,6.69144]
[1780244556228,29.5,73472.37,1.8,-0.86628,0.00024,6.69144]
[1780244556400,29.5,73479.03,1.8,-0.86469,0.00024,6.74652]
[1780244557407,29.5,73481.59,1.8,-0.86407,0.00024,6.76789]
[1780244558414,29.5,73483.12,1.8,-0.86371,0.00024,6.78046]
[1780244560428,29.5,73486.01,1.8,-0.86302,0.00024,6.80415]
[1780244565463,29.5,73485.69,1.8,-0.86311,0.00024,6.8012]
[1780244570506,29.5,73485.86,1.8,-0.86307,0.00024,6.80227]
[1780244573527,29.5,73483.55,1.8,-0.86363,0.00024,6.78307]
[1780244574534,29.5,73481.62,1.8,-0.86409,0.00024,6.76716]
[1780244576549,29.5,73476.23,1.8,-0.86538,0.00024,6.72285]
[1780244577557,29.5,73474.9,1.8,-0.86569,0.00024,6.71197]
[1780244578564,29.5,73471.73,1.8,-0.86644,0.00024,6.68601]
[1780244579571,29.5,73470.2,1.8,-0.86679,0.00024,6.67356]
[1780244581585,29.5,73472.71,1.8,-0.8662,0.00024,6.69435]
[1780244583599,29.5,73478.45,1.8,-0.86483,0.00024,6.7416]
[1780244585736,29.5,73478.91,1.8,-0.86473,0.00024,6.74539]
[1780244587736,29.5,73478.58,1.8,-0.86478,0.00024,6.74333]
[1780244587774,29.5,73469.39,1.8,-0.86695,0.00023,6.66827]
[1780244588634,29.5,73463.23,1.8,-0.86837,0.00023,6.61827]
[1780244589641,29.5,73455.72,1.8,-0.87011,0.00023,6.55707]
[1780244590721,29.5,73455.72,1.8,-0.87011,0.00023,6.55707]
[1780244590788,29.51,73450.21,1.8,-0.87131,0.00023,6.51474]
[1780244592380,29.51,73450.21,1.8,-0.87131,0.00023,6.51474]
[1780244592402,29.53,73453.27,1.8,-0.87043,0.00023,6.54567]
[1780244592577,29.53,73453.27,1.8,-0.87043,0.00023,6.54567]
[1780244592662,29.53,73455.4,1.8,-0.86994,0.00023,6.56304]
[1780244594676,29.54,73458.13,1.8,-0.8693,0.00023,6.58581]
[1780244597697,29.54,73456.42,1.8,-0.86967,0.00023,6.57253]
[1780244599407,29.54,73456.42,1.8,-0.86967,0.00023,6.57253]
[1780244606762,29.55,73462.87,1.8,-0.86811,0.00023,6.62731]
[1780244611798,29.56,73464.28,1.8,-0.86784,0.00023,6.63329]
[1780244616959,29.56,73464.1,1.8,-0.86783,0.00023,6.63372]
[1780244620513,29.57,73464.76,1.8,-0.86763,0.00023,6.64052]
[1780244620861,29.57,73467.73,1.8,-0.86693,0.00023,6.66507]
[1780244626903,29.57,73467.9,1.8,-0.86687,0.00023,6.66706]
[1780244629924,29.57,73472.75,1.8,-0.86572,0.00024,6.70702]
[1780244630931,29.57,73477.12,1.8,-0.86469,0.00024,6.74285]
[1780244634959,29.57,73478.75,1.8,-0.8643,0.00024,6.75615]
[1780244639994,29.57,73480.29,1.8,-0.86394,0.00024,6.76862]
[1780244645031,29.57,73479.61,1.8,-0.86411,0.00024,6.76282]
[1780244646038,29.57,73477.99,1.8,-0.8645,0.00024,6.74949]
[1780244647045,29.57,73476.07,1.8,-0.86495,0.00024,6.73372]
[1780244650066,29.57,73471.3,1.8,-0.86608,0.00024,6.69463]
[1780244654095,29.57,73467.66,1.8,-0.86693,0.00023,6.66497]
[1780244655102,29.57,73460.52,1.8,-0.8686,0.00023,6.60669]
[1780244656109,29.57,73458.27,1.8,-0.86912,0.00023,6.58842]
[1780244658123,29.57,73457.69,1.8,-0.86924,0.00023,6.58405]
[1780244662151,29.57,73465.69,1.8,-0.86736,0.00023,6.65016]
[1780244664165,29.58,73467.61,1.8,-0.8669,0.00023,6.66616]
[1780244665172,29.58,73469.1,1.8,-0.86655,0.00023,6.67845]
[1780244670207,29.58,73469.14,1.8,-0.86653,0.00023,6.67916]
[1780244675243,29.58,73467.04,1.8,-0.86713,0.00023,6.65448]
[1780244677257,29.58,73468.36,1.8,-0.86682,0.00023,6.66547]
[1780244682292,29.58,73467.19,1.8,-0.86708,0.00023,6.6564]
[1780244687348,29.58,73468.14,1.8,-0.86684,0.00023,6.66465]
[1780244693391,29.58,73469.11,1.8,-0.86661,0.00023,6.67259]
[1780244694398,29.58,73476.04,1.8,-0.86498,0.00024,6.72928]
[1780244699433,29.58,73476.33,1.8,-0.86492,0.00024,6.73122]
[1780244704469,29.58,73477.0,1.8,-0.86478,0.00024,6.7363]
[1780244706483,29.58,73470.17,1.8,-0.86639,0.00024,6.68025]
[1780244710511,29.58,73467.16,1.8,-0.8671,0.00023,6.6557]
[1780244711518,29.58,73463.7,1.8,-0.8679,0.00023,6.62755]
[1780244714539,29.58,73451.64,1.8,-0.87068,0.00023,6.52972]
[1780244715546,29.58,73449.77,1.8,-0.87111,0.00023,6.5148]
[1780244717560,29.58,73447.88,1.8,-0.87152,0.00023,6.50007]
[1780244718568,29.59,73443.62,1.8,-0.87249,0.00023,6.46564]
[1780244721773,29.6,73442.69,1.8,-0.87259,0.00023,6.4619]
[1780244722595,29.6,73440.54,1.8,-0.87307,0.00023,6.44471]
[1780244723634,29.61,73437.51,1.8,-0.87368,0.00023,6.42288]
[1780244724620,29.61,73435.36,1.8,-0.87413,0.00023,6.4068]
[1780244729655,29.64,73435.65,1.8,-0.87389,0.00023,6.41547]
[1780244730662,29.64,73433.45,1.8,-0.87438,0.00023,6.39782]
[1780244731669,29.64,73426.09,1.8,-0.87614,0.00022,6.33096]
[1780244732907,29.64,73424.98,1.8,-0.87635,0.00022,6.32346]
[1780244732961,29.64,73424.98,1.8,-0.87635,0.00022,6.32346]
[1780244733683,29.65,73421.55,1.8,-0.87707,0.00022,6.2974]
[1780244734690,29.66,73428.06,1.8,-0.87556,0.00022,6.35179]
[1780244735697,29.66,73440.95,1.8,-0.87263,0.00023,6.45711]
[1780244736704,29.66,73444.23,1.8,-0.87187,0.00023,6.48386]
[1780244739725,29.66,73449.98,1.8,-0.87053,0.00023,6.53132]
[1780244741739,29.66,73455.22,1.8,-0.86932,0.00023,6.57408]
[1780244743753,29.66,73458.3,1.8,-0.8686,0.00023,6.5994]
[1780244746774,29.67,73460.39,1.8,-0.8681,0.00023,6.61695]
[1780244747781,29.67,73461.8,1.8,-0.86777,0.00023,6.62859]
[1780244749795,29.67,73464.08,1.8,-0.86723,0.00023,6.64744]
[1780244754830,29.67,73464.07,1.8,-0.86721,0.00023,6.64795]
[1780244756206,29.67,73464.07,1.8,-0.86721,0.00023,6.64795]
[1780244761892,29.67,73463.52,1.8,-0.86732,0.00023,6.64432]
[1780244762894,29.67,73455.5,1.8,-0.86918,0.00023,6.5792]
[1780244764908,29.68,73453.61,1.8,-0.8696,0.00023,6.56429]
[1780244766922,29.68,73450.35,1.8,-0.87034,0.00023,6.53816]
[1780244767929,29.68,73448.77,1.8,-0.8707,0.00023,6.52546]
[1780244768835,29.68,73448.77,1.8,-0.8707,0.00023,6.52546]
[1780244768936,29.68,73439.45,1.8,-0.87282,0.00023,6.45011]
[1780244769943,29.68,73439.54,1.8,-0.87279,0.00023,6.45109]
[1780244771957,29.68,73441.2,1.8,-0.8724,0.00023,6.46502]
[1780244772964,29.68,73443.09,1.8,-0.87197,0.00023,6.48055]
[1780244774979,29.68,73446.43,1.8,-0.87119,0.00023,6.50801]
[1780244780016,29.69,73447.47,1.8,-0.87092,0.00023,6.5177]
[1780244781021,29.69,73445.69,1.8,-0.87132,0.00023,6.50358]
[1780244786057,29.69,73444.55,1.8,-0.87153,0.00023,6.49598]
[1780244787065,29.69,73447.33,1.8,-0.87088,0.00023,6.51884]
[1780244790086,29.7,73451.18,1.8,-0.86998,0.00023,6.55096]
[1780244793107,29.7,73453.41,1.8,-0.86957,0.00023,6.5618]
[1780244794114,29.7,73457.96,1.8,-0.86851,0.00023,6.59898]
[1780244796128,29.7,73461.35,1.8,-0.86771,0.00023,6.6269]
[1780244798142,29.7,73462.77,1.8,-0.86737,0.00023,6.63872]
[1780244803177,29.71,73463.76,1.8,-0.86712,0.00023,6.64739]
[1780244808748,29.71,73463.05,1.8,-0.86728,0.00023,6.64209]
[1780244809219,29.71,73466.26,1.8,-0.86652,0.00023,6.66846]
[1780244811233,29.71,73468.81,1.8,-0.86591,0.00024,6.68944]
[1780244812240,29.71,73474.62,1.8,-0.86454,0.00024,6.73688]
[1780244813246,29.71,73477.66,1.8,-0.86382,0.00024,6.76174]
[1780244815261,29.71,73478.96,1.8,-0.86351,0.00024,6.7723]
[1780244820297,29.71,73480.25,1.8,-0.86321,0.00024,6.78254]
[1780244825332,29.71,73481.63,1.8,-0.8629,0.00024,6.79342]
[1780244830367,29.71,73480.37,1.8,-0.86321,0.00024,6.7827]
[1780244832381,29.7,73486.42,1.8,-0.86177,0.00024,6.83198]
[1780244835401,29.7,73489.1,1.8,-0.86114,0.00024,6.85335]
[1780244837416,29.7,73487.57,1.8,-0.86152,0.00024,6.84049]
[1780244842451,29.7,73487.67,1.8,-0.86152,0.00024,6.84052]
[1780244847486,29.7,73486.96,1.8,-0.86171,0.00024,6.83392]
[1780244854535,29.68,73487.4,1.8,-0.86188,0.00024,6.82458]
[1780244862591,29.62,73487.52,1.8,-0.86236,0.00024,6.80824]
[1780244869640,29.59,73487.86,1.8,-0.86251,0.00024,6.8034]
[1780244874675,29.59,73488.29,1.8,-0.86243,0.00024,6.80622]
[1780244879711,29.58,73487.71,1.8,-0.86258,0.00024,6.80102]
[1780244884746,29.58,73489.96,1.8,-0.86205,0.00024,6.81906]
[1780244889781,29.58,73489.87,1.8,-0.86212,0.00024,6.81679]
[1780244894816,29.57,73489.63,1.8,-0.86219,0.00024,6.81431]
[1780244899851,29.57,73489.47,1.8,-0.86224,0.00024,6.8125]
[1780244906902,29.57,73488.07,1.8,-0.8626,0.00024,6.80031]
[1780244913951,29.57,73488.83,1.8,-0.86259,0.00024,6.79723]
[1780244921000,29.56,73488.24,1.8,-0.86277,0.00024,6.79091]
[1780244926036,29.56,73489.29,1.8,-0.86253,0.00024,6.79913]
[1780244937113,29.55,73487.87,1.8,-0.86294,0.00024,6.78525]
[1780244942148,29.55,73489.13,1.8,-0.86267,0.00024,6.79458]
[1780244946252,29.55,73489.58,1.8,-0.86257,0.00024,6.79785]
[1780244954232,29.54,73490.12,1.8,-0.86247,0.00024,6.80127]
[1780244962287,29.54,73490.3,1.8,-0.86245,0.00024,6.80204]
[1780244968330,29.54,73491.11,1.8,-0.86227,0.00024,6.80814]
[1780244973365,29.54,73491.75,1.8,-0.86226,0.00024,6.80483]
[1780244974372,29.54,73494.35,1.8,-0.86164,0.00024,6.82611]
[1780244975379,29.53,73498.33,1.8,-0.86067,0.00024,6.85873]
[1780244976386,29.53,73500.17,1.8,-0.86023,0.00024,6.87376]
[1780244981421,29.51,73499.92,1.8,-0.86051,0.00024,6.86453]
[1780244982428,29.51,73502.69,1.8,-0.85984,0.00024,6.88719]
[1780244983435,29.51,73514.1,1.8,-0.85704,0.00025,6.98117]
[1780244985449,29.49,73515.75,1.8,-0.85673,0.00025,6.99142]
[1780244988470,29.46,73519.77,1.8,-0.85602,0.00025,7.01513]
[1780244991491,29.42,73518.14,1.8,-0.85673,0.00025,6.99176]
[1780244994586,29.38,73516.52,1.8,-0.8575,0.00025,6.96622]
[1780244998540,29.35,73513.88,1.8,-0.85838,0.00025,6.93665]
[1780245001561,29.34,73503.74,1.8,-0.86096,0.00024,6.84974]
[1780245002568,29.34,73503.06,1.8,-0.86113,0.00024,6.84382]
[1780245007603,29.34,73500.85,1.8,-0.8617,0.00024,6.82464]
[1780245008610,29.34,73498.38,1.8,-0.86231,0.00024,6.80379]
[1780245013645,29.33,73498.8,1.8,-0.86223,0.00024,6.80646]
[1780245014652,29.33,73501.89,1.8,-0.86149,0.00024,6.83187]
[1780245019687,29.33,73501.99,1.8,-0.86149,0.00024,6.83169]
[1780245024722,29.32,73503.43,1.8,-0.86117,0.00024,6.84256]
[1780245028750,29.32,73501.52,1.8,-0.86166,0.00024,6.82586]
[1780245033786,29.32,73500.16,1.8,-0.86215,0.00024,6.80561]
[1780245039829,29.31,73500.59,1.8,-0.86208,0.00024,6.80811]
[1780245044864,29.31,73500.56,1.8,-0.86211,0.00024,6.80697]
[1780245049898,29.31,73498.76,1.8,-0.86258,0.00024,6.79116]
[1780245054934,29.3,73498.87,1.8,-0.86257,0.00024,6.79126]
[1780245060364,29.3,73498.69,1.8,-0.86262,0.00024,6.78961]
[1780245060978,29.3,73470.71,1.8,-0.86932,0.00023,6.55775]
[1780245061985,29.3,73459.68,1.8,-0.87189,0.00023,6.46716]
[1780245062992,29.3,73459.21,1.8,-0.872,0.00023,6.46345]
[1780245064320,29.3,73458.51,1.8,-0.87216,0.00023,6.45786]
[1780245070041,29.31,73458.06,1.8,-0.87223,0.00023,6.45515]
[1780245075077,29.31,73459.01,1.8,-0.872,0.00023,6.46321]
[1780245080113,29.31,73454.67,1.8,-0.873,0.00023,6.42776]
[1780245081120,29.31,73450.25,1.8,-0.87401,0.00023,6.39166]
[1780245086155,29.31,73449.58,1.8,-0.87417,0.00023,6.38606]
[1780245090671,29.31,73449.27,1.8,-0.87424,0.00023,6.38346]
[1780245096224,29.31,73446.73,1.8,-0.87495,0.00023,6.35458]
[1780245102267,29.31,73446.9,1.8,-0.87492,0.00023,6.35593]
[1780245107308,29.31,73462.36,1.8,-0.87136,0.00023,6.48245]
[1780245108315,29.31,73462.39,1.8,-0.87136,0.00023,6.48251]
[1780245113350,29.3,73463.23,1.8,-0.87119,0.00023,6.48848]
[1780245117768,29.3,73462.53,1.8,-0.87137,0.00023,6.48217]
[1780245124427,29.3,73462.48,1.8,-0.87142,0.00023,6.48033]
[1780245129462,29.29,73466.36,1.8,-0.87055,0.00023,6.51135]
[1780245131476,29.29,73464.49,1.8,-0.87099,0.00023,6.49557]
[1780245138524,29.29,73456.35,1.8,-0.87292,0.00023,6.42751]
[1780245139531,29.29,73454.95,1.8,-0.87324,0.00023,6.41595]
[1780245144567,29.28,73454.35,1.8,-0.87339,0.00023,6.41066]
[1780245149603,29.28,73453.27,1.8,-0.87365,0.00023,6.40148]
[1780245152040,29.28,73453.18,1.8,-0.87367,0.00023,6.40067]
[1780245152119,29.28,73454.56,1.8,-0.87348,0.00023,6.40384]
[1780245152627,29.28,73458.53,1.8,-0.87257,0.00023,6.43638]
[1780245158669,29.28,73458.31,1.8,-0.87264,0.00023,6.43398]
[1780245163704,29.28,73457.59,1.8,-0.87282,0.00023,6.42756]
[1780245164710,29.28,73451.59,1.8,-0.8742,0.00023,6.3783]
[1780245165718,29.28,73445.01,1.8,-0.8757,0.00023,6.32441]
[1780245166725,29.28,73443.0,1.8,-0.87616,0.00023,6.30798]
[1780245167732,29.28,73444.36,1.8,-0.87585,0.00023,6.31912]
[1780245172767,29.28,73437.28,1.8,-0.87744,0.00022,6.26165]
[1780245173774,29.28,73433.09,1.8,-0.87838,0.00022,6.22772]
[1780245178809,29.28,73430.08,1.8,-0.87902,0.00022,6.20416]
[1780245179816,29.28,73428.58,1.8,-0.87935,0.00022,6.19218]
[1780245180823,29.29,73432.23,1.8,-0.87848,0.00022,6.22402]
[1780245183844,29.29,73425.57,1.8,-0.87994,0.00022,6.17047]
[1780245184851,29.3,73423.05,1.8,-0.88043,0.00022,6.15251]
[1780245185858,29.31,73421.34,1.8,-0.88074,0.00022,6.14139]
[1780245187877,29.32,73415.54,1.8,-0.88193,0.00022,6.09738]
[1780245189044,29.32,73415.54,1.8,-0.88193,0.00022,6.09738]
[1780245189054,29.33,73413.05,1.8,-0.88236,0.00022,6.08145]
[1780245189890,29.35,73418.75,1.8,-0.88101,0.00022,6.13118]
[1780245190897,29.36,73423.13,1.8,-0.87996,0.00022,6.16958]
[1780245192173,29.36,73423.13,1.8,-0.87996,0.00022,6.16958]
[1780245192247,29.36,73429.65,1.8,-0.87851,0.00022,6.22264]
[1780245192277,29.36,73429.65,1.8,-0.87851,0.00022,6.22264]
[1780245193918,29.36,73427.03,1.8,-0.87908,0.00022,6.20174]
[1780245194925,29.36,73425.19,1.8,-0.87949,0.00022,6.18704]
[1780245196941,29.36,73420.71,1.8,-0.88046,0.00022,6.15124]
[1780245197949,29.36,73419.34,1.8,-0.88076,0.00022,6.14044]
[1780245198955,29.36,73415.72,1.8,-0.88154,0.00022,6.11151]
[1780245199963,29.37,73406.4,1.8,-0.88348,0.00022,6.03977]
[1780245200970,29.39,73408.52,1.8,-0.88291,0.00022,6.0611]
[1780245201977,29.4,73410.55,1.8,-0.88236,0.00022,6.08138]
[1780245204013,29.41,73410.42,1.8,-0.88229,0.00022,6.08398]
[1780245205684,29.44,73411.19,1.8,-0.88193,0.00022,6.09721]
[1780245206005,29.44,73409.96,1.8,-0.88218,0.00022,6.08766]
[1780245210036,29.46,73411.82,1.8,-0.88166,0.00022,6.10713]
[1780245214064,29.46,73408.04,1.8,-0.88257,0.00022,6.07011]
[1780245217085,29.49,73402.51,1.8,-0.88355,0.00022,6.0336]
[1780245218092,29.5,73399.85,1.8,-0.88401,0.00021,6.01649]
[1780245219099,29.52,73397.87,1.8,-0.88432,0.00021,6.00507]
[1780245219809,29.52,73397.87,1.8,-0.88432,0.00021,6.00507]
[1780245220107,29.53,73387.9,1.8,-0.88632,0.00021,5.93017]
[1780245221114,29.55,73383.57,1.8,-0.88708,0.00021,5.90138]
[1780245222121,29.56,73390.31,1.8,-0.88554,0.00021,5.95923]
[1780245223821,29.58,73390.02,1.8,-0.88551,0.00021,5.96037]
[1780245223931,29.58,73390.02,1.8,-0.88551,0.00021,5.96037]
[1780245226176,29.61,73386.02,1.8,-0.88609,0.00021,5.93867]
[1780245227169,29.62,73383.48,1.8,-0.88652,0.00021,5.92217]
[1780245229183,29.65,73382.28,1.8,-0.88657,0.00021,5.92022]
[1780245232204,29.7,73379.91,1.8,-0.88668,0.00021,5.91606]
[1780245233796,29.71,73380.01,1.8,-0.88657,0.00021,5.92025]
[1780245234299,29.71,73380.01,1.8,-0.88657,0.00021,5.92025]
[1780245234241,29.72,73361.27,1.8,-0.89036,0.0002,5.77649]
[1780245235232,29.72,73343.26,1.8,-0.89401,0.0002,5.63609]
[1780245236239,29.73,73333.39,1.8,-0.89591,0.0002,5.56176]
[1780245237293,29.73,73333.39,1.8,-0.89591,0.0002,5.56176]
[1780245237317,29.76,73351.24,1.8,-0.89211,0.0002,5.70915]
[1780245237866,29.76,73351.24,1.8,-0.89211,0.0002,5.70915]
[1780245238253,29.77,73378.82,1.8,-0.88636,0.00021,5.92774]
[1780245238522,29.77,73378.82,1.8,-0.88636,0.00021,5.92774]
[1780245239260,29.77,73392.64,1.8,-0.88343,0.00021,6.03718]
[1780245240081,29.77,73392.64,1.8,-0.88343,0.00021,6.03718]
[1780245240267,29.77,73400.8,1.8,-0.88168,0.00022,6.10197]
[1780245241274,29.77,73384.79,1.8,-0.88511,0.00021,5.97492]
[1780245242281,29.77,73380.91,1.8,-0.88592,0.00021,5.94432]
[1780245242562,29.77,73380.91,1.8,-0.88592,0.00021,5.94432]
[1780245243296,29.77,73380.91,1.8,-0.88592,0.00021,5.94432]
[1780245243410,29.77,73382.07,1.8,-0.88568,0.00021,5.95357]
[1780245243471,29.77,73382.07,1.8,-0.88568,0.00021,5.95357]
[1780245243581,29.77,73382.07,1.8,-0.88568,0.00021,5.95357]
[1780245246312,29.77,73389.93,1.8,-0.884,0.00021,6.01595]
[1780245246388,29.77,73389.93,1.8,-0.884,0.00021,6.01595]
[1780245246471,29.77,73389.93,1.8,-0.884,0.00021,6.01595]
[1780245246504,29.77,73389.93,1.8,-0.884,0.00021,6.01595]
[1780245247331,29.77,73381.42,1.8,-0.8858,0.00021,5.94883]
[1780245248336,29.77,73373.9,1.8,-0.88738,0.00021,5.88963]
[1780245248935,29.77,73373.9,1.8,-0.88738,0.00021,5.88963]
[1780245249477,29.77,73373.9,1.8,-0.88737,0.00021,5.88981]
[1780245249523,29.77,73373.9,1.8,-0.88737,0.00021,5.88981]
[1780245249579,29.77,73371.21,1.8,-0.88793,0.00021,5.86865]
[1780245250350,29.78,73368.08,1.8,-0.88853,0.00021,5.8461]
[1780245252411,29.78,73368.08,1.8,-0.88853,0.00021,5.8461]
[1780245253013,29.78,73368.08,1.8,-0.88853,0.00021,5.8461]
[1780245253372,29.79,73376.3,1.8,-0.88669,0.00021,5.91545]
[1780245254381,29.79,73379.95,1.8,-0.88592,0.00021,5.94436]
[1780245255780,29.79,73379.95,1.8,-0.88592,0.00021,5.94436]
[1780245255889,29.79,73379.95,1.8,-0.88592,0.00021,5.94436]
[1780245255973,29.79,73379.95,1.8,-0.88592,0.00021,5.94436]
[1780245256106,29.79,73379.95,1.8,-0.88592,0.00021,5.94436]
[1780245256215,29.79,73385.52,1.8,-0.88473,0.00021,5.98879]
[1780245256396,29.79,73380.61,1.8,-0.88577,0.00021,5.95001]
[1780245257403,29.79,73370.39,1.8,-0.8879,0.00021,5.86964]
[1780245258886,29.79,73370.39,1.8,-0.8879,0.00021,5.86964]
[1780245258976,29.79,73370.39,1.8,-0.8879,0.00021,5.86964]
[1780245259087,29.79,73370.39,1.8,-0.8879,0.00021,5.86964]
[1780245259179,29.8,73363.15,1.8,-0.88938,0.00021,5.8138]
[1780245261179,29.8,73361.1,1.8,-0.8898,0.00021,5.79776]
[1780245261230,29.8,73361.1,1.8,-0.8898,0.00021,5.79776]
[1780245261346,29.8,73361.1,1.8,-0.8898,0.00021,5.79776]
[1780245261481,29.8,73361.36,1.8,-0.88969,0.00021,5.80164]
[1780245261608,29.8,73361.36,1.8,-0.88969,0.00021,5.80164]
[1780245262079,29.8,73361.36,1.8,-0.88969,0.00021,5.80164]
[1780245262140,29.8,73361.36,1.8,-0.88969,0.00021,5.80164]
[1780245262220,29.8,73361.36,1.8,-0.88969,0.00021,5.80164]
[1780245262331,29.8,73361.36,1.8,-0.88969,0.00021,5.80164]
[1780245265300,29.81,73360.67,1.8,-0.88978,0.00021,5.79817]
[1780245265353,29.81,73364.65,1.8,-0.88894,0.00021,5.83029]
[1780245265408,29.81,73364.65,1.8,-0.88894,0.00021,5.83029]
[1780245265470,29.81,73364.65,1.8,-0.88894,0.00021,5.83029]
[1780245265735,29.81,73364.65,1.8,-0.88894,0.00021,5.83029]
[1780245267930,29.81,73362.87,1.8,-0.88931,0.00021,5.81641]
[1780245267955,29.81,73362.87,1.8,-0.88931,0.00021,5.81641]
[1780245268385,29.81,73362.47,1.8,-0.88938,0.00021,5.81342]
[1780245268495,29.81,73362.47,1.8,-0.88938,0.00021,5.81342]
[1780245269771,29.81,73361.8,1.8,-0.88952,0.00021,5.80817]
[1780245270875,29.82,73362.96,1.8,-0.88928,0.00021,5.81733]
[1780245270935,29.82,73362.96,1.8,-0.88928,0.00021,5.81733]
[1780245270972,29.82,73362.96,1.8,-0.88928,0.00021,5.81733]
[1780245271327,29.82,73362.96,1.8,-0.88928,0.00021,5.81733]
[1780245271036,29.82,73364.87,1.8,-0.88901,0.00021,5.8245]
[1780245271688,29.82,73364.87,1.8,-0.88901,0.00021,5.8245]
[1780245271721,29.82,73364.87,1.8,-0.88901,0.00021,5.8245]
[1780245271790,29.82,73364.87,1.8,-0.88901,0.00021,5.8245]
[1780245273375,29.82,73367.09,1.8,-0.88855,0.00021,5.84194]
[1780245273403,29.82,73367.09,1.8,-0.88855,0.00021,5.84194]
[1780245273471,29.82,73367.09,1.8,-0.88855,0.00021,5.84194]
[1780245273585,29.82,73367.09,1.8,-0.88855,0.00021,5.84194]
[1780245274250,29.82,73367.09,1.8,-0.88855,0.00021,5.84194]
[1780245274276,29.82,73367.09,1.8,-0.88855,0.00021,5.84194]
[1780245274471,29.82,73368.81,1.8,-0.88818,0.00021,5.8559]
[1780245274645,29.82,73368.81,1.8,-0.88818,0.00021,5.8559]
[1780245274735,29.82,73364.82,1.8,-0.88901,0.00021,5.82463]
[1780245275530,29.82,73362.1,1.8,-0.88956,0.00021,5.80361]
[1780245276590,29.82,73362.1,1.8,-0.88956,0.00021,5.80361]
[1780245276656,29.82,73362.1,1.8,-0.88956,0.00021,5.80361]
[1780245276723,29.82,73362.1,1.8,-0.88956,0.00021,5.80361]
[1780245277174,29.82,73362.1,1.8,-0.88956,0.00021,5.80361]
[1780245277224,29.82,73362.1,1.8,-0.88956,0.00021,5.80361]
[1780245277285,29.82,73362.1,1.8,-0.88956,0.00021,5.80361]
[1780245277275,29.82,73361.68,1.8,-0.88963,0.00021,5.80094]
[1780245278551,29.82,73364.1,1.8,-0.88912,0.00021,5.82017]
[1780245279560,29.82,73368.16,1.8,-0.88828,0.00021,5.85226]
[1780245280686,29.82,73368.16,1.8,-0.88828,0.00021,5.85226]
[1780245280716,29.82,73355.69,1.8,-0.89083,0.0002,5.75498]
[1780245281580,29.83,73333.5,1.8,-0.89521,0.0002,5.58611]
[1780245282607,29.83,73333.5,1.8,-0.89521,0.0002,5.58611]
[1780245282648,29.85,73332.99,1.8,-0.89521,0.0002,5.58603]
[1780245284736,29.86,73331.77,1.8,-0.89535,0.0002,5.5805]
[1780245285529,29.87,73331.9,1.8,-0.89522,0.0002,5.58545]
[1780245285635,29.87,73331.9,1.8,-0.89522,0.0002,5.58545]
[1780245285719,29.87,73331.9,1.8,-0.89522,0.0002,5.58545]
[1780245285825,29.87,73331.9,1.8,-0.89522,0.0002,5.58545]
[1780245285926,29.89,73341.09,1.8,-0.89328,0.0002,5.66076]
[1780245287621,29.89,73344.24,1.8,-0.89261,0.0002,5.68664]
[1780245289026,29.89,73344.24,1.8,-0.89261,0.0002,5.68664]
[1780245289051,29.89,73344.24,1.8,-0.89261,0.0002,5.68664]
[1780245289220,29.89,73344.24,1.8,-0.89261,0.0002,5.68664]
[1780245289268,29.89,73344.24,1.8,-0.89261,0.0002,5.68664]
[1780245289370,29.9,73349.49,1.8,-0.89151,0.0002,5.72881]
[1780245290644,29.9,73352.34,1.8,-0.89093,0.0002,5.75102]
[1780245291624,29.9,73352.34,1.8,-0.89093,0.0002,5.75102]
[1780245291731,29.9,73352.34,1.8,-0.89093,0.0002,5.75102]
[1780245292296,29.9,73352.34,1.8,-0.89093,0.0002,5.75102]
[1780245291833,29.9,73345.39,1.8,-0.89234,0.0002,5.69708]
[1780245292403,29.9,73345.39,1.8,-0.89234,0.0002,5.69708]
[1780245292657,29.9,73341.77,1.8,-0.89302,0.0002,5.67071]
[1780245294270,29.9,73341.77,1.8,-0.89302,0.0002,5.67071]
[1780245294329,29.9,73341.77,1.8,-0.89302,0.0002,5.67071]
[1780245295051,29.92,73343.06,1.8,-0.89265,0.0002,5.68478]
[1780245295108,29.92,73343.06,1.8,-0.89265,0.0002,5.68478]
[1780245295826,29.92,73342.81,1.8,-0.89265,0.0002,5.68475]
[1780245295921,29.92,73342.81,1.8,-0.89265,0.0002,5.68475]
[1780245295972,29.92,73342.81,1.8,-0.89265,0.0002,5.68475]
[1780245296073,29.92,73342.86,1.8,-0.89264,0.0002,5.68533]
[1780245296876,29.92,73342.86,1.8,-0.89264,0.0002,5.68533]
[1780245296972,29.92,73342.86,1.8,-0.89264,0.0002,5.68533]
[1780245296980,29.92,73342.86,1.8,-0.89264,0.0002,5.68533]
[1780245299504,29.93,73340.72,1.8,-0.89306,0.0002,5.66917]
[1780245302179,29.93,73339.99,1.8,-0.89314,0.0002,5.6658]
[1780245302228,29.93,73339.99,1.8,-0.89314,0.0002,5.6658]
[1780245302335,29.94,73347.02,1.8,-0.89172,0.0002,5.72081]
[1780245302474,29.94,73347.02,1.8,-0.89172,0.0002,5.72081]
[1780245302732,29.94,73349.58,1.8,-0.8912,0.0002,5.74067]
[1780245304752,29.94,73351.53,1.8,-0.89079,0.0002,5.75617]
[1780245304858,29.94,73351.53,1.8,-0.89079,0.0002,5.75617]
[1780245304974,29.94,73351.53,1.8,-0.89079,0.0002,5.75617]
[1780245305075,29.94,73348.42,1.8,-0.89141,0.0002,5.73273]
[1780245305667,29.94,73348.42,1.8,-0.89141,0.0002,5.73273]
[1780245305721,29.94,73348.42,1.8,-0.89141,0.0002,5.73273]
[1780245305799,29.94,73348.42,1.8,-0.89141,0.0002,5.73273]
[1780245307422,29.94,73348.74,1.8,-0.89133,0.0002,5.73558]
[1780245307508,29.94,73348.74,1.8,-0.89133,0.0002,5.73558]
[1780245307921,29.94,73348.74,1.8,-0.89133,0.0002,5.73558]
[1780245308022,29.94,73342.36,1.8,-0.8926,0.0002,5.68668]
[1780245308826,29.94,73342.36,1.8,-0.8926,0.0002,5.68668]
[1780245308933,29.94,73342.36,1.8,-0.8926,0.0002,5.68668]
[1780245308977,29.94,73342.36,1.8,-0.8926,0.0002,5.68668]
[1780245309117,29.94,73342.36,1.8,-0.8926,0.0002,5.68668]
[1780245309165,29.94,73338.62,1.8,-0.89335,0.0002,5.65799]
[1780245310324,29.94,73338.62,1.8,-0.89335,0.0002,5.65799]
[1780245310383,29.94,73338.62,1.8,-0.89335,0.0002,5.65799]
[1780245310394,29.94,73338.62,1.8,-0.89335,0.0002,5.65799]
[1780245310402,29.94,73342.56,1.8,-0.89255,0.0002,5.68863]
[1780245310471,29.94,73342.56,1.8,-0.89255,0.0002,5.68863]
[1780245310575,29.94,73342.56,1.8,-0.89255,0.0002,5.68863]
[1780245310788,29.94,73355.41,1.8,-0.88995,0.0002,5.78834]
[1780245313094,29.95,73355.34,1.8,-0.88995,0.0002,5.78822]
[1780245313147,29.95,73355.34,1.8,-0.88995,0.0002,5.78822]
[1780245313226,29.95,73355.34,1.8,-0.88995,0.0002,5.78822]
[1780245313252,29.95,73355.34,1.8,-0.88995,0.0002,5.78822]
[1780245313350,29.95,73350.33,1.8,-0.89096,0.0002,5.74964]
[1780245313809,29.95,73347.2,1.8,-0.8916,0.0002,5.72536]
[1780245315600,29.95,73345.7,1.8,-0.8919,0.0002,5.71387]
[1780245315620,29.95,73345.7,1.8,-0.8919,0.0002,5.71387]
[1780245315721,29.95,73345.7,1.8,-0.8919,0.0002,5.71387]
[1780245316019,29.95,73345.7,1.8,-0.8919,0.0002,5.71387]
[1780245316130,29.95,73345.7,1.8,-0.8919,0.0002,5.71387]
[1780245316223,29.95,73345.7,1.8,-0.8919,0.0002,5.71387]
[1780245316248,29.95,73345.7,1.8,-0.8919,0.0002,5.71387]
[1780245316349,29.95,73345.55,1.8,-0.89192,0.0002,5.71306]
[1780245317837,29.95,73342.12,1.8,-0.8926,0.0002,5.6867]
[1780245318944,29.95,73342.12,1.8,-0.8926,0.0002,5.6867]
[1780245318973,29.95,73342.12,1.8,-0.8926,0.0002,5.6867]
[1780245319078,29.95,73342.12,1.8,-0.8926,0.0002,5.6867]
[1780245321168,29.95,73339.77,1.8,-0.89306,0.0002,5.66889]
[1780245321229,29.95,73339.77,1.8,-0.89306,0.0002,5.66889]
[1780245321280,29.95,73339.77,1.8,-0.89306,0.0002,5.66889]
[1780245321381,29.95,73340.52,1.8,-0.89291,0.0002,5.67496]
[1780245321471,29.95,73340.52,1.8,-0.89291,0.0002,5.67496]
[1780245321741,29.95,73340.52,1.8,-0.89291,0.0002,5.67496]
[1780245321847,29.95,73340.52,1.8,-0.89291,0.0002,5.67496]
[1780245321985,29.95,73340.52,1.8,-0.89291,0.0002,5.67496]
[1780245322092,29.95,73340.52,1.8,-0.89291,0.0002,5.67496]
[1780245323880,29.95,73345.61,1.8,-0.89188,0.0002,5.71455]
[1780245325226,29.95,73345.61,1.8,-0.89188,0.0002,5.71455]
[1780245325345,29.95,73345.61,1.8,-0.89188,0.0002,5.71455]
[1780245326365,29.95,73347.49,1.8,-0.89149,0.0002,5.72926]
[1780245326377,29.95,73347.49,1.8,-0.89149,0.0002,5.72926]
[1780245326471,29.95,73346.3,1.8,-0.89174,0.0002,5.72004]
[1780245327228,29.95,73346.3,1.8,-0.89174,0.0002,5.72004]
[1780245327334,29.95,73346.3,1.8,-0.89174,0.0002,5.72004]
[1780245327329,29.95,73346.77,1.8,-0.89164,0.0002,5.72374]
[1780245329408,29.95,73347.24,1.8,-0.89154,0.0002,5.72738]
[1780245328915,29.95,73349.52,1.8,-0.89108,0.0002,5.74509]
[1780245329481,29.95,73349.52,1.8,-0.89108,0.0002,5.74509]
[1780245329592,29.95,73349.52,1.8,-0.89108,0.0002,5.74509]
[1780245329922,29.95,73352.22,1.8,-0.89053,0.0002,5.76608]
[1780245332547,29.95,73351.39,1.8,-0.89083,0.0002,5.75172]
[1780245332606,29.95,73351.39,1.8,-0.89083,0.0002,5.75172]
[1780245332722,29.95,73351.39,1.8,-0.89083,0.0002,5.75172]
[1780245332943,29.95,73352.39,1.8,-0.89062,0.0002,5.75958]
[1780245338120,29.95,73350.78,1.8,-0.89094,0.0002,5.74752]
[1780245338986,29.96,73347.81,1.8,-0.89153,0.0002,5.72485]
[1780245340787,29.96,73347.87,1.8,-0.89151,0.0002,5.72548]
[1780245340837,29.96,73347.87,1.8,-0.89151,0.0002,5.72548]
[1780245340974,29.96,73347.87,1.8,-0.89151,0.0002,5.72548]
[1780245341000,29.96,73348.05,1.8,-0.89147,0.0002,5.72703]
[1780245343014,29.96,73352.49,1.8,-0.89056,0.0002,5.76199]
[1780245343810,29.96,73352.49,1.8,-0.89056,0.0002,5.76199]
[1780245344029,29.96,73334.98,1.8,-0.89408,0.0002,5.62654]
[1780245345028,29.96,73324.56,1.8,-0.89612,0.0002,5.54711]
[1780245346035,29.97,73312.7,1.8,-0.89835,0.00019,5.45931]
[1780245347042,29.98,73302.37,1.8,-0.90023,0.00019,5.38498]
[1780245347519,29.98,73302.37,1.8,-0.90023,0.00019,5.38498]
[1780245347587,29.98,73302.37,1.8,-0.90023,0.00019,5.38498]
[1780245348049,30.0,73302.2,1.8,-0.90013,0.00019,5.38887]
[1780245349056,30.0,73310.09,1.8,-0.89862,0.00019,5.44871]
[1780245350063,30.03,73316.6,1.8,-0.89712,0.00019,5.50746]
[1780245352065,30.04,73316.69,1.8,-0.89702,0.00019,5.51144]
[1780245352077,30.05,73320.18,1.8,-0.89626,0.0002,5.54127]
[1780245354098,30.06,73322.5,1.8,-0.89573,0.0002,5.56211]
[1780245355105,30.07,73328.4,1.8,-0.89456,0.0002,5.60764]
[1780245356112,30.07,73330.54,1.8,-0.89413,0.0002,5.62435]
[1780245357119,30.07,73334.56,1.8,-0.89332,0.0002,5.6555]
[1780245360553,30.07,73335.3,1.8,-0.89316,0.0002,5.66189]
[1780245360635,30.07,73335.3,1.8,-0.89316,0.0002,5.66189]
[1780245360721,30.07,73335.3,1.8,-0.89316,0.0002,5.66189]
[1780245361147,30.07,73335.05,1.8,-0.8932,0.0002,5.66017]
[1780245364167,30.07,73330.24,1.8,-0.89414,0.0002,5.62386]
[1780245367189,30.07,73321.75,1.8,-0.89579,0.0002,5.55954]
[1780245368196,30.08,73321.96,1.8,-0.89574,0.0002,5.56138]
[1780245369103,30.08,73321.96,1.8,-0.89574,0.0002,5.56138]
[1780245369214,30.08,73321.96,1.8,-0.89574,0.0002,5.56138]
[1780245369224,30.08,73321.96,1.8,-0.89574,0.0002,5.56138]
[1780245369315,30.08,73322.08,1.8,-0.89572,0.0002,5.56253]
[1780245372224,30.08,73313.47,1.8,-0.89737,0.00019,5.49758]
[1780245373137,30.08,73313.47,1.8,-0.89737,0.00019,5.49758]
[1780245373231,30.08,73304.34,1.8,-0.89913,0.00019,5.4283]
[1780245374238,30.1,73301.05,1.8,-0.89956,0.00019,5.41091]
[1780245376578,30.13,73303.03,1.8,-0.89896,0.00019,5.43467]
[1780245376675,30.13,73303.03,1.8,-0.89896,0.00019,5.43467]
[1780245378429,30.15,73304.67,1.8,-0.89854,0.00019,5.4512]
[1780245378266,30.16,73308.25,1.8,-0.89776,0.00019,5.48216]
[1780245379274,30.17,73315.05,1.8,-0.89636,0.00019,5.53717]
[1780245381287,30.17,73318.52,1.8,-0.89567,0.0002,5.5641]
[1780245382294,30.17,73322.24,1.8,-0.89493,0.0002,5.5928]
[1780245384219,30.18,73323.27,1.8,-0.89472,0.0002,5.60096]
[1780245384333,30.18,73323.27,1.8,-0.89472,0.0002,5.60096]
[1780245384473,30.18,73323.27,1.8,-0.89472,0.0002,5.60096]
[1780245384435,30.18,73325.9,1.8,-0.8942,0.0002,5.62133]
[1780245386322,30.18,73332.08,1.8,-0.89296,0.0002,5.66914]
[1780245391357,30.18,73333.4,1.8,-0.8928,0.0002,5.67226]
[1780245392209,30.18,73333.4,1.8,-0.8928,0.0002,5.67226]
[1780245392223,30.18,73333.4,1.8,-0.8928,0.0002,5.67226]
[1780245392378,30.18,73333.4,1.8,-0.8928,0.0002,5.67226]
[1780245392471,30.18,73333.4,1.8,-0.8928,0.0002,5.67226]
[1780245392480,30.18,73333.4,1.8,-0.8928,0.0002,5.67243]
[1780245395385,30.18,73339.02,1.8,-0.89166,0.0002,5.71608]
[1780245400420,30.19,73338.55,1.8,-0.89174,0.0002,5.71297]
[1780245400549,30.19,73338.55,1.8,-0.89174,0.0002,5.71297]
[1780245400661,30.19,73338.55,1.8,-0.89174,0.0002,5.71297]
[1780245400721,30.19,73338.55,1.8,-0.89174,0.0002,5.71297]
[1780245401442,30.19,73338.22,1.8,-0.89181,0.0002,5.71055]
[1780245402448,30.19,73334.3,1.8,-0.89259,0.0002,5.68056]
[1780245406477,30.19,73342.24,1.8,-0.89098,0.0002,5.74225]
[1780245407484,30.19,73348.66,1.8,-0.88967,0.0002,5.79205]
[1780245408491,30.19,73355.4,1.8,-0.88828,0.0002,5.84482]
[1780245409498,30.19,73359.9,1.8,-0.88735,0.00021,5.88005]
[1780245409904,30.19,73359.9,1.8,-0.88735,0.00021,5.88005]
[1780245411513,30.2,73356.29,1.8,-0.88806,0.00021,5.85304]
[1780245412687,30.2,73356.29,1.8,-0.88806,0.00021,5.85304]
[1780245412724,30.2,73356.29,1.8,-0.88806,0.00021,5.85304]
[1780245412868,30.2,73356.29,1.8,-0.88806,0.00021,5.85304]
[1780245412939,30.2,73356.15,1.8,-0.88808,0.00021,5.85233]
[1780245413528,30.2,73358.11,1.8,-0.88766,0.00021,5.86806]
[1780245418563,30.21,73360.83,1.8,-0.88704,0.00021,5.8917]
[1780245423598,30.22,73359.45,1.8,-0.88725,0.00021,5.88346]
[1780245431498,30.22,73359.95,1.8,-0.8871,0.00021,5.88935]
[1780245430647,30.23,73358.35,1.8,-0.88739,0.00021,5.87842]
[1780245431596,30.23,73358.35,1.8,-0.88739,0.00021,5.87842]
[1780245431834,30.23,73358.35,1.8,-0.88739,0.00021,5.87842]
[1780245431972,30.23,73358.35,1.8,-0.88739,0.00021,5.87842]
[1780245432073,30.23,73355.84,1.8,-0.88789,0.00021,5.85949]
[1780245437697,30.24,73355.98,1.8,-0.88777,0.00021,5.86383]
[1780245439710,30.24,73358.0,1.8,-0.88733,0.00021,5.88035]
[1780245440716,30.25,73361.64,1.8,-0.88658,0.00021,5.90887]
[1780245442745,30.25,73364.3,1.8,-0.88601,0.00021,5.93024]
[1780245443752,30.25,73376.34,1.8,-0.88348,0.00021,6.02444]
[1780245444759,30.25,73379.85,1.8,-0.88273,0.00021,6.05215]
[1780245446773,30.25,73382.2,1.8,-0.88222,0.00021,6.07104]
[1780245451808,30.26,73381.34,1.8,-0.88249,0.00021,6.05753]
[1780245454516,30.26,73382.59,1.8,-0.88222,0.00021,6.06755]
[1780245459865,30.26,73383.99,1.8,-0.88188,0.00021,6.08006]
[1780245460873,30.26,73387.33,1.8,-0.88117,0.00021,6.10641]
[1780245461880,30.26,73389.59,1.8,-0.88068,0.00021,6.12429]
[1780245462887,30.26,73393.93,1.8,-0.87974,0.00022,6.15848]
[1780245463894,30.27,73398.73,1.8,-0.8787,0.00022,6.1963]
[1780245468102,30.27,73398.31,1.8,-0.87879,0.00022,6.19311]
[1780245468210,30.27,73398.31,1.8,-0.87879,0.00022,6.19311]
[1780245468220,30.27,73398.31,1.8,-0.87879,0.00022,6.19311]
[1780245468311,30.27,73399.19,1.8,-0.8786,0.00022,6.20011]
[1780245473965,30.27,73399.57,1.8,-0.87851,0.00022,6.20326]
[1780245475980,30.27,73401.76,1.8,-0.87803,0.00022,6.22056]
[1780245480016,30.27,73403.33,1.8,-0.87769,0.00022,6.23298]
[1780245481015,30.27,73406.34,1.8,-0.87703,0.00022,6.2567]
[1780245482022,30.27,73408.77,1.8,-0.8765,0.00022,6.27586]
[1780245487060,30.27,73408.26,1.8,-0.87662,0.00022,6.27154]
[1780245492095,30.26,73408.14,1.8,-0.87666,0.00022,6.27032]
[1780245497130,30.26,73407.37,1.8,-0.87683,0.00022,6.26401]
[1780245501158,30.26,73403.64,1.8,-0.87765,0.00022,6.23445]
[1780245504179,30.26,73401.14,1.8,-0.87819,0.00022,6.21479]
[1780245510222,30.26,73401.07,1.8,-0.8782,0.00022,6.2145]
[1780245515257,30.27,73403.36,1.8,-0.87783,0.00022,6.22476]
[1780245516264,30.27,73425.37,1.8,-0.87296,0.00022,6.39878]
[1780245517271,30.26,73425.6,1.8,-0.87292,0.00022,6.40039]
[1780245518278,30.26,73424.1,1.8,-0.87326,0.00022,6.38828]
[1780245523211,30.26,73424.01,1.8,-0.8733,0.00022,6.38677]
[1780245525826,30.26,73425.47,1.8,-0.87299,0.00022,6.39775]
[1780245528348,30.26,73427.32,1.8,-0.8726,0.00022,6.41182]
[1780245531369,30.25,73425.43,1.8,-0.87304,0.00022,6.39615]
[1780245536404,30.25,73425.58,1.8,-0.87303,0.00022,6.39636]
[1780245538418,30.25,73428.94,1.8,-0.87229,0.00022,6.42263]
[1780245543454,30.24,73430.4,1.8,-0.872,0.00023,6.43307]
[1780245545467,30.24,73432.33,1.8,-0.87158,0.00023,6.4479]
[1780245550501,30.24,73432.44,1.8,-0.87159,0.00023,6.44742]
[1780245551509,30.24,73435.72,1.8,-0.87086,0.00023,6.47324]
[1780245553522,30.23,73438.36,1.8,-0.87028,0.00023,6.49365]
[1780245554530,30.23,73440.45,1.8,-0.86981,0.00023,6.50996]
[1780245559564,30.23,73440.65,1.8,-0.86982,0.00023,6.50978]
[1780245564600,30.22,73440.71,1.8,-0.86985,0.00023,6.50845]
[1780245566614,30.22,73433.87,1.8,-0.87143,0.00023,6.45322]
[1780245567621,30.22,73431.1,1.8,-0.87206,0.00023,6.43089]
[1780245568628,30.22,73425.46,1.8,-0.87333,0.00022,6.3858]
[1780245575677,30.21,73425.79,1.8,-0.87343,0.00022,6.37906]
[1780245577691,30.21,73423.3,1.8,-0.874,0.00022,6.35894]
[1780245579705,30.21,73424.98,1.8,-0.87363,0.00022,6.37198]
[1780245580712,30.21,73431.71,1.8,-0.87212,0.00023,6.42531]
[1780245581719,30.21,73438.0,1.8,-0.87071,0.00023,6.47516]
[1780245584739,30.2,73433.59,1.8,-0.87173,0.00023,6.43909]
[1780245585747,30.2,73430.4,1.8,-0.87246,0.00022,6.41345]
[1780245591792,30.2,73429.81,1.8,-0.87263,0.00022,6.40743]
[1780245596826,30.19,73431.5,1.8,-0.87228,0.00023,6.41976]
[1780245600855,30.19,73423.04,1.8,-0.87421,0.00022,6.35153]
[1780245601862,30.19,73415.58,1.8,-0.87586,0.00022,6.29224]
[1780245603876,30.19,73414.54,1.8,-0.8761,0.00022,6.28389]
[1780245607904,30.19,73405.15,1.8,-0.87816,0.00022,6.20948]
[1780245608910,30.19,73395.8,1.8,-0.88019,0.00022,6.13587]
[1780245609918,30.19,73395.78,1.8,-0.88019,0.00022,6.13588]
[1780245614953,30.19,73399.57,1.8,-0.87935,0.00022,6.16653]
[1780245616481,30.19,73399.57,1.8,-0.87935,0.00022,6.16653]
[1780245616715,30.19,73403.53,1.8,-0.87848,0.00022,6.19793]
[1780245617975,30.19,73400.55,1.8,-0.87913,0.00022,6.17452]
[1780245623010,30.2,73403.01,1.8,-0.87858,0.00022,6.19441]
[1780245628046,30.2,73402.85,1.8,-0.8786,0.00022,6.19352]
[1780245632074,30.2,73405.19,1.8,-0.87821,0.00022,6.20426]
[1780245634088,30.2,73408.17,1.8,-0.87756,0.00022,6.22789]
[1780245639123,30.2,73409.84,1.8,-0.87719,0.00022,6.24115]
[1780245644160,30.2,73410.57,1.8,-0.87703,0.00022,6.24691]
[1780245646174,30.2,73412.21,1.8,-0.87667,0.00022,6.25987]
[1780245651208,30.2,73412.84,1.8,-0.87654,0.00022,6.26475]
[1780245656575,30.2,73414.15,1.8,-0.87625,0.00022,6.27499]
[1780245664300,30.2,73414.21,1.8,-0.87625,0.00022,6.27509]
[1780245669335,30.2,73417.07,1.8,-0.87562,0.00022,6.29752]
[1780245670342,30.2,73418.69,1.8,-0.87527,0.00022,6.31031]
[1780245671349,30.2,73422.42,1.8,-0.87444,0.00022,6.33973]
[1780245676384,30.19,73424.1,1.8,-0.87409,0.00022,6.35239]
[1780245678398,30.19,73425.6,1.8,-0.87376,0.00022,6.364]
[1780245680411,30.19,73423.57,1.8,-0.87422,0.00022,6.34756]
[1780245685447,30.19,73422.95,1.8,-0.87438,0.00022,6.34198]
[1780245690482,30.19,73419.64,1.8,-0.87513,0.00022,6.31513]
[1780245699545,30.18,73414.59,1.8,-0.87639,0.00022,6.26655]
[1780245702566,30.18,73413.08,1.8,-0.87673,0.00022,6.25458]
[1780245707602,30.18,73414.14,1.8,-0.87649,0.00022,6.26299]
[1780245708609,30.18,73412.35,1.8,-0.87689,0.00022,6.24882]
[1780245710624,30.18,73408.84,1.8,-0.87766,0.00022,6.22112]
[1780245715626,30.19,73407.99,1.8,-0.87784,0.00022,6.21464]
[1780245721700,30.19,73409.42,1.8,-0.87751,0.00022,6.22636]
[1780245722777,30.19,73409.42,1.8,-0.87751,0.00022,6.22636]
[1780245729757,30.19,73408.39,1.8,-0.87772,0.00022,6.21863]
[1780245734792,30.19,73408.44,1.8,-0.87771,0.00022,6.21928]
[1780245739827,30.19,73409.08,1.8,-0.87756,0.00022,6.22458]
[1780245744861,30.19,73408.35,1.8,-0.87771,0.00022,6.21906]
[1780245748890,30.19,73406.88,1.8,-0.87803,0.00022,6.20766]
[1780245753925,30.19,73403.89,1.8,-0.8788,0.00022,6.17644]
[1780245754932,30.19,73402.4,1.8,-0.87912,0.00022,6.16481]
[1780245758960,30.19,73400.82,1.8,-0.87945,0.00022,6.15286]
[1780245761981,30.2,73399.24,1.8,-0.87978,0.00022,6.14086]
[1780245766009,30.2,73397.74,1.8,-0.88009,0.00022,6.12967]
[1780245770045,30.2,73396.28,1.8,-0.88038,0.00022,6.11889]
[1780245773066,30.2,73397.84,1.8,-0.88003,0.00022,6.13171]
[1780245774072,30.2,73399.58,1.8,-0.87965,0.00022,6.14556]
[1780245779107,30.21,73398.88,1.8,-0.87978,0.00022,6.14074]
[1780245782128,30.21,73400.47,1.8,-0.87943,0.00022,6.15368]
[1780245787164,30.21,73401.11,1.8,-0.87927,0.00022,6.15934]
[1780245793206,30.21,73401.39,1.8,-0.87919,0.00022,6.16223]
[1780245798240,30.21,73402.15,1.8,-0.87901,0.00022,6.16876]
[1780245803276,30.22,73403.7,1.8,-0.87866,0.00022,6.18145]
[1780245808310,30.22,73404.48,1.8,-0.87848,0.00022,6.18798]
[1780245813346,30.22,73404.05,1.8,-0.87869,0.00022,6.17696]
[1780245815360,30.22,73408.73,1.8,-0.87766,0.00022,6.21405]
[1780245816367,30.22,73414.84,1.8,-0.87632,0.00022,6.2624]
[1780245818381,30.22,73415.11,1.8,-0.87626,0.00022,6.26455]
[1780245824423,30.22,73414.96,1.8,-0.8763,0.00022,6.26318]
[1780245829459,30.22,73415.11,1.8,-0.87627,0.00022,6.26422]
[1780245830210,30.22,73415.11,1.8,-0.87627,0.00022,6.26422]
[1780245835896,30.22,73414.29,1.8,-0.87645,0.00022,6.25764]
[1780245841090,30.22,73414.37,1.8,-0.87644,0.00022,6.2582]
[1780245842550,30.22,73411.91,1.8,-0.87698,0.00022,6.23871]
[1780245847588,30.22,73410.92,1.8,-0.87719,0.00022,6.23099]
[1780245852625,30.22,73410.51,1.8,-0.87728,0.00022,6.22788]
[1780245857049,30.22,73409.74,1.8,-0.87745,0.00022,6.22189]
[1780245862696,30.22,73410.32,1.8,-0.87731,0.00022,6.22663]
[1780245867731,30.22,73410.28,1.8,-0.87732,0.00022,6.22646]
[1780245872766,30.22,73409.09,1.8,-0.87771,0.00022,6.20917]
[1780245878808,30.22,73409.93,1.8,-0.87752,0.00022,6.21607]
[1780245883852,30.22,73392.62,1.8,-0.88126,0.00021,6.08008]
[1780245884859,30.22,73392.72,1.8,-0.88124,0.00021,6.08089]
[1780245890926,30.23,73392.3,1.8,-0.88129,0.00021,6.07899]
[1780245895961,30.23,73395.49,1.8,-0.88058,0.00022,6.10515]
[1780245896968,30.23,73402.9,1.8,-0.87897,0.00022,6.16359]
[1780245902003,30.23,73402.59,1.8,-0.87902,0.00022,6.16165]
[1780245903010,30.23,73395.14,1.8,-0.88063,0.00022,6.1032]
[1780245904017,30.23,73390.67,1.8,-0.88158,0.00021,6.06833]
[1780245906032,30.24,73387.08,1.8,-0.88234,0.00021,6.04069]
[1780245909053,30.24,73384.94,1.8,-0.88277,0.00021,6.02479]
[1780245914846,30.24,73384.86,1.8,-0.88276,0.00021,6.02504]
[1780245915110,30.25,73383.33,1.8,-0.88306,0.00021,6.01393]
[1780245916114,30.25,73372.85,1.8,-0.88526,0.00021,5.93252]
[1780245917121,30.25,73369.84,1.8,-0.88588,0.00021,5.90954]
[1780245922156,30.25,73370.25,1.8,-0.88574,0.00021,5.91461]
[1780245926184,30.26,73376.98,1.8,-0.88429,0.00021,5.9687]
[1780245929205,30.26,73379.54,1.8,-0.88372,0.00021,5.98969]
[1780245934239,30.27,73379.68,1.8,-0.88378,0.00021,5.98438]
[1780245940282,30.28,73379.92,1.8,-0.88367,0.00021,5.98815]
[1780245945317,30.28,73379.57,1.8,-0.8837,0.00021,5.98699]
[1780245950352,30.29,73378.88,1.8,-0.88381,0.00021,5.98317]
[1780245956166,30.29,73378.65,1.8,-0.88382,0.00021,5.98262]
[1780245958408,30.3,73371.47,1.8,-0.8853,0.00021,5.928]
[1780245959414,30.3,73369.68,1.8,-0.88566,0.00021,5.91449]
[1780245961429,30.3,73367.95,1.8,-0.886,0.00021,5.90189]
[1780245966464,30.31,73367.77,1.8,-0.88598,0.00021,5.90263]
[1780245967472,30.31,73364.56,1.8,-0.88663,0.00021,5.87819]
[1780245968479,30.31,73362.13,1.8,-0.88712,0.00021,5.85986]
[1780245974521,30.32,73361.69,1.8,-0.88713,0.00021,5.85948]
[1780245976535,30.32,73365.06,1.8,-0.88641,0.00021,5.88657]
[1780245978549,30.33,73366.63,1.8,-0.88605,0.00021,5.89969]
[1780245979555,30.33,73369.04,1.8,-0.88554,0.00021,5.91884]
[1780245981570,30.33,73370.83,1.8,-0.88514,0.00021,5.9336]
[1780245982577,30.33,73373.93,1.8,-0.88448,0.00021,5.95808]
[1780245986605,30.34,73378.09,1.8,-0.88357,0.00021,5.99193]
[1780245987612,30.34,73380.41,1.8,-0.88307,0.00021,6.01035]
[1780245991640,30.34,73381.69,1.8,-0.88289,0.00021,6.01349]
[1780245996676,30.35,73381.75,1.8,-0.88283,0.00021,6.01566]
[1780246001711,30.36,73382.98,1.8,-0.88253,0.00021,6.02661]
[1780246004731,30.36,73386.51,1.8,-0.88176,0.00021,6.05494]
[1780246009767,30.36,73387.11,1.8,-0.8816,0.00021,6.06078]
[1780246015814,30.37,73386.97,1.8,-0.88159,0.00021,6.06102]
[1780246019842,30.37,73385.24,1.8,-0.88194,0.00021,6.04845]
[1780246020849,30.37,73382.23,1.8,-0.88257,0.00021,6.02524]
[1780246021856,30.37,73378.92,1.8,-0.88326,0.00021,5.99976]
[1780246024876,30.38,73362.5,1.8,-0.88667,0.00021,5.87324]
[1780246025884,30.38,73352.78,1.8,-0.88866,0.0002,5.79859]
[1780246026891,30.38,73352.49,1.8,-0.88871,0.0002,5.79676]
[1780246031926,30.39,73358.57,1.8,-0.88738,0.00021,5.84663]
[1780246032933,30.39,73362.54,1.8,-0.88655,0.00021,5.87781]
[1780246036961,30.4,73364.33,1.8,-0.88613,0.00021,5.89359]
[1780246037968,30.4,73362.91,1.8,-0.88641,0.00021,5.88308]
[1780246043004,30.41,73365.2,1.8,-0.88587,0.00021,5.90318]
[1780246044012,30.41,73368.11,1.8,-0.88525,0.00021,5.92613]
[1780246048039,30.41,73370.23,1.8,-0.88476,0.00021,5.94422]
[1780246051060,30.42,73371.6,1.8,-0.88457,0.00021,5.94799]
[1780246053074,30.42,73369.32,1.8,-0.88503,0.00021,5.93109]
[1780246056095,30.43,73366.94,1.8,-0.88549,0.00021,5.9139]
[1780246061130,30.43,73368.96,1.8,-0.88501,0.00021,5.93166]
[1780246063144,30.44,73370.52,1.8,-0.88467,0.00021,5.94453]
[1780246066165,30.44,73373.56,1.8,-0.884,0.00021,5.96923]
[1780246068179,30.44,73375.12,1.8,-0.88365,0.00021,5.98201]
[1780246073214,30.45,73375.08,1.8,-0.88361,0.00021,5.98336]
[1780246078249,30.45,73374.76,1.8,-0.88364,0.00021,5.98253]
[1780246082277,30.46,73372.14,1.8,-0.88415,0.00021,5.96357]
[1780246083284,30.46,73364.37,1.8,-0.88576,0.00021,5.90387]
[1780246084291,30.46,73361.26,1.8,-0.88639,0.00021,5.88033]
[1780246090333,30.47,73360.02,1.8,-0.88657,0.00021,5.87372]
[1780246096375,30.48,73359.56,1.8,-0.88658,0.00021,5.87321]
[1780246101409,30.49,73360.1,1.8,-0.8864,0.00021,5.87981]
[1780246106446,30.5,73360.15,1.8,-0.88633,0.00021,5.88257]
[1780246110474,30.51,73357.09,1.8,-0.88691,0.00021,5.86089]
[1780246113495,30.51,73355.06,1.8,-0.88741,0.00021,5.83882]
[1780246114502,30.51,73351.22,1.8,-0.88819,0.0002,5.80988]
[1780246118530,30.52,73344.67,1.8,-0.88946,0.0002,5.76199]
[1780246123565,30.53,73344.19,1.8,-0.88947,0.0002,5.76144]
[1780246126586,30.54,73347.99,1.8,-0.88865,0.0002,5.79235]
[1780246131621,30.55,73348.35,1.8,-0.8885,0.0002,5.79789]
[1780246136656,30.56,73348.74,1.8,-0.88835,0.0002,5.80361]
[1780246138670,30.56,73350.27,1.8,-0.88801,0.0002,5.81641]
[1780246141691,30.57,73353.0,1.8,-0.88741,0.0002,5.83888]
[1780246145720,30.57,73354.34,1.8,-0.88708,0.00021,5.8511]
[1780246150755,30.58,73354.49,1.8,-0.88699,0.00021,5.85456]
[1780246155791,30.59,73354.47,1.8,-0.88693,0.00021,5.85669]
[1780246162840,30.6,73354.37,1.8,-0.88685,0.00021,5.85953]
[1780246167874,30.61,73354.37,1.8,-0.88679,0.00021,5.86176]
[1780246172910,30.62,73354.32,1.8,-0.88687,0.00021,5.85562]
[1780246177945,30.63,73353.67,1.8,-0.88694,0.00021,5.85287]
[1780246181973,30.63,73350.95,1.8,-0.88745,0.0002,5.83387]
[1780246187007,30.64,73351.81,1.8,-0.88721,0.0002,5.84278]
[1780246192045,30.65,73351.53,1.8,-0.88721,0.0002,5.84294]
[1780246195066,30.65,73349.76,1.8,-0.88753,0.0002,5.83078]
[1780246200101,30.66,73350.25,1.8,-0.88737,0.0002,5.83688]
[1780246203122,30.67,73348.37,1.8,-0.88772,0.0002,5.82391]
[1780246204129,30.67,73354.83,1.8,-0.88639,0.00021,5.87331]
[1780246205136,30.67,73359.27,1.8,-0.88545,0.00021,5.90822]
[1780246210171,30.68,73359.86,1.8,-0.88528,0.00021,5.91452]
[1780246217220,30.69,73361.03,1.8,-0.88498,0.00021,5.92592]
[1780246223264,30.69,73360.87,1.8,-0.88495,0.00021,5.92671]
[1780246228299,30.7,73360.95,1.8,-0.88489,0.00021,5.92903]
[1780246236355,30.71,73360.97,1.8,-0.88494,0.00021,5.92394]
[1780246242397,30.72,73360.75,1.8,-0.88493,0.00021,5.92432]
[1780246248439,30.72,73361.13,1.8,-0.88479,0.00021,5.92929]
[1780246253474,30.73,73361.57,1.8,-0.88466,0.00021,5.93433]
[1780246256495,30.73,73364.39,1.8,-0.88404,0.00021,5.95696]
[1780246257501,30.73,73369.51,1.8,-0.88297,0.00021,5.9966]
[1780246259516,30.74,73371.3,1.8,-0.88258,0.00021,6.01084]
[1780246262548,30.74,73377.13,1.8,-0.88133,0.00021,6.05644]
[1780246263554,30.74,73382.92,1.8,-0.8801,0.00021,6.1013]
[1780246264561,30.74,73387.75,1.8,-0.87906,0.00021,6.13875]
[1780246269596,30.74,73389.22,1.8,-0.87874,0.00021,6.15032]
[1780246270603,30.74,73390.71,1.8,-0.87842,0.00022,6.16188]
[1780246275638,30.74,73392.51,1.8,-0.87803,0.00022,6.17587]
[1780246276645,30.74,73389.47,1.8,-0.87869,0.00021,6.15229]
[1780246277652,30.74,73391.0,1.8,-0.87836,0.00022,6.16417]
[1780246283694,30.74,73390.68,1.8,-0.87842,0.00022,6.16171]
[1780246288729,30.74,73390.66,1.8,-0.87843,0.00022,6.16157]
[1780246296786,30.74,73390.58,1.8,-0.87857,0.00022,6.15296]
[1780246297793,30.74,73392.59,1.8,-0.87814,0.00022,6.16855]
[1780246302828,30.74,73393.8,1.8,-0.87788,0.00022,6.17788]
[1780246305849,30.74,73396.31,1.8,-0.87734,0.00022,6.19728]
[1780246309877,30.74,73399.14,1.8,-0.87673,0.00022,6.21907]
[1780246310884,30.74,73401.0,1.8,-0.87633,0.00022,6.23346]
[1780246311891,30.74,73402.86,1.8,-0.87593,0.00022,6.24784]
[1780246312898,30.74,73404.97,1.8,-0.87547,0.00022,6.26416]
[1780246314912,30.74,73406.5,1.8,-0.87514,0.00022,6.2758]
[1780246316329,30.74,73409.6,1.8,-0.87447,0.00022,6.29964]
[1780246321961,30.73,73410.49,1.8,-0.8743,0.00022,6.30562]
[1780246329009,30.73,73410.18,1.8,-0.87439,0.00022,6.30234]
[1780246330017,30.73,73407.93,1.8,-0.87489,0.00022,6.2846]
[1780246331024,30.73,73403.79,1.8,-0.8758,0.00022,6.25217]
[1780246332031,30.73,73398.58,1.8,-0.87695,0.00022,6.21137]
[1780246333038,30.73,73396.2,1.8,-0.87747,0.00022,6.19282]
[1780246338074,30.73,73398.08,1.8,-0.87706,0.00022,6.20725]
[1780246343109,30.73,73397.06,1.8,-0.87729,0.00022,6.19902]
[1780246344116,30.72,73395.1,1.8,-0.87772,0.00022,6.18376]
[1780246346130,30.72,73393.4,1.8,-0.87809,0.00022,6.17052]
[1780246351165,30.72,73393.3,1.8,-0.87824,0.00022,6.16164]
[1780246356200,30.72,73393.52,1.8,-0.87819,0.00022,6.16332]
[1780246364255,30.72,73393.65,1.8,-0.87817,0.00022,6.16427]
[1780246369291,30.72,73393.96,1.8,-0.8781,0.00022,6.1666]
[1780246374326,30.72,73394.48,1.8,-0.87799,0.00022,6.17055]
[1780246379361,30.72,73395.59,1.8,-0.87776,0.00022,6.179]
[1780246384396,30.72,73395.8,1.8,-0.87772,0.00022,6.18045]
[1780246389431,30.72,73395.79,1.8,-0.87773,0.00022,6.18018]
[1780246396480,30.72,73395.74,1.8,-0.87774,0.00022,6.17953]
[1780246402522,30.72,73395.46,1.8,-0.87781,0.00022,6.17717]
[1780246410578,30.72,73395.3,1.8,-0.87785,0.00022,6.17569]
[1780246418635,30.72,73396.91,1.8,-0.87764,0.00022,6.17991]
[1780246420649,30.72,73399.72,1.8,-0.87703,0.00022,6.20165]
[1780246425684,30.72,73399.54,1.8,-0.87708,0.00022,6.19993]
[1780246426691,30.72,73401.38,1.8,-0.87668,0.00022,6.21417]
[1780246428705,30.72,73406.06,1.8,-0.87566,0.00022,6.25042]
[1780246429712,30.72,73408.89,1.8,-0.87505,0.00022,6.27234]
[1780246432733,30.71,73410.77,1.8,-0.87465,0.00022,6.2865]
[1780246436761,30.71,73412.26,1.8,-0.87433,0.00022,6.2977]
[1780246441796,30.71,73412.29,1.8,-0.87435,0.00022,6.29699]
[1780246447838,30.7,73412.07,1.8,-0.87443,0.00022,6.2942]
[1780246455253,30.7,73411.76,1.8,-0.87451,0.00022,6.29125]
[1780246460929,30.7,73413.99,1.8,-0.87407,0.00022,6.30695]
[1780246461953,30.7,73415.9,1.8,-0.87365,0.00022,6.32168]
[1780246462956,30.7,73417.65,1.8,-0.87326,0.00022,6.33561]
[1780246467991,30.69,73418.48,1.8,-0.8731,0.00022,6.34128]
[1780246468998,30.69,73420.6,1.8,-0.87263,0.00022,6.35782]
[1780246470010,30.69,73422.63,1.8,-0.87218,0.00022,6.37348]
[1780246471012,30.69,73423.94,1.8,-0.87203,0.00022,6.37536]
[1780246475046,30.69,73425.81,1.8,-0.87162,0.00022,6.38966]
[1780246476053,30.69,73427.32,1.8,-0.87127,0.00022,6.40166]
[1780246478018,30.69,73428.5,1.8,-0.871,0.00023,6.41105]
[1780246484111,30.69,73430.56,1.8,-0.87055,0.00023,6.42703]
[1780246487132,30.69,73432.28,1.8,-0.87017,0.00023,6.44024]
[1780246492167,30.69,73431.84,1.8,-0.87028,0.00023,6.43626]
[1780246496195,30.69,73434.3,1.8,-0.86974,0.00023,6.45515]
[1780246501230,30.68,73433.75,1.8,-0.86989,0.00023,6.44969]
[1780246506265,30.67,73435.53,1.8,-0.86956,0.00023,6.46137]
[1780246511299,30.67,73436.18,1.8,-0.86947,0.00023,6.4645]
[1780246516335,30.66,73437.65,1.8,-0.86919,0.00023,6.47404]
[1780246519357,30.66,73442.05,1.8,-0.86822,0.00023,6.50768]
[1780246524392,30.65,73442.09,1.8,-0.86824,0.00023,6.50707]
[1780246530434,30.65,73442.35,1.8,-0.86823,0.00023,6.50738]
[1780246535468,30.65,73442.35,1.8,-0.86836,0.00023,6.4993]
[1780246540503,30.64,73443.4,1.8,-0.86813,0.00023,6.5073]
[1780246543525,30.64,73441.73,1.8,-0.86853,0.00023,6.49355]
[1780246546546,30.64,73433.57,1.8,-0.87041,0.00023,6.42842]
[1780246547553,30.64,73431.81,1.8,-0.87082,0.00023,6.41424]
[1780246549567,30.64,73430.14,1.8,-0.87121,0.00023,6.40048]
[1780246552588,30.63,73428.39,1.8,-0.87163,0.00022,6.38581]
[1780246555609,30.63,73423.82,1.8,-0.87268,0.00022,6.3491]
[1780246561651,30.62,73422.86,1.8,-0.87294,0.00022,6.34026]
[1780246566686,30.62,73421.77,1.8,-0.87321,0.00022,6.33067]
[1780246571721,30.62,73422.16,1.8,-0.87315,0.00022,6.33275]
[1780246574742,30.61,73420.66,1.8,-0.8735,0.00022,6.32043]
[1780246579777,30.61,73420.27,1.8,-0.87361,0.00022,6.3165]
[1780246587833,30.61,73420.76,1.8,-0.87354,0.00022,6.31898]
[1780246595891,30.6,73420.45,1.8,-0.87378,0.00022,6.30708]
[1780246607975,30.59,73420.75,1.8,-0.87377,0.00022,6.30754]
[1780246613011,30.59,73420.45,1.8,-0.87386,0.00022,6.30442]
[1780246621067,30.59,73420.44,1.8,-0.8739,0.00022,6.30316]
[1780246624088,30.59,73418.32,1.8,-0.87438,0.00022,6.28611]
[1780246629123,30.58,73418.71,1.8,-0.87431,0.00022,6.28853]
[1780246634158,30.58,73418.65,1.8,-0.87434,0.00022,6.28743]
[1780246639193,30.58,73419.18,1.8,-0.87424,0.00022,6.29095]
[1780246650270,30.57,73418.45,1.8,-0.87445,0.00022,6.28379]
[1780246655305,30.57,73418.96,1.8,-0.87448,0.00022,6.27907]
[1780246660340,30.57,73419.04,1.8,-0.87448,0.00022,6.27912]
[1780246670410,30.56,73418.91,1.8,-0.87455,0.00022,6.27681]
[1780246675445,30.56,73419.39,1.8,-0.87446,0.00022,6.27999]
[1780246680480,30.56,73419.92,1.8,-0.87436,0.00022,6.28352]
[1780246681487,30.56,73427.73,1.8,-0.87262,0.00022,6.34471]
[1780246683501,30.56,73429.6,1.8,-0.87221,0.00022,6.35898]
[1780246692566,30.55,73429.22,1.8,-0.87235,0.00022,6.35401]
[1780246698609,30.55,73429.31,1.8,-0.87237,0.00022,6.35342]
[1780246705658,30.54,73429.93,1.8,-0.87227,0.00022,6.35681]
[1780246710693,30.54,73429.99,1.8,-0.87229,0.00022,6.3562]
[1780246714438,30.53,73430.04,1.8,-0.87242,0.00022,6.34804]
[1780246714519,30.53,73430.04,1.8,-0.87242,0.00022,6.34804]
[1780246714620,30.53,73430.04,1.8,-0.87244,0.00022,6.34763]
[1780246719757,30.53,73430.33,1.8,-0.8724,0.00022,6.34889]
[1780246725799,30.52,73431.11,1.8,-0.87226,0.00023,6.35378]
[1780246730834,30.52,73431.48,1.8,-0.87221,0.00023,6.35565]
[1780246735679,30.52,73431.63,1.8,-0.87219,0.00023,6.35641]
[1780246738257,30.52,73431.84,1.8,-0.87216,0.00023,6.35721]
[1780246742230,30.51,73431.59,1.8,-0.87225,0.00023,6.35416]
[1780246742337,30.51,73431.59,1.8,-0.87225,0.00023,6.35416]
[1780246742849,30.51,73431.59,1.8,-0.87225,0.00023,6.35416]
[1780246742433,30.51,73431.52,1.8,-0.87227,0.00023,6.35361]
[1780246742966,30.51,73431.52,1.8,-0.87227,0.00023,6.35361]
[1780246743223,30.51,73431.52,1.8,-0.87227,0.00023,6.35361]
[1780246744442,30.51,73431.52,1.8,-0.87227,0.00023,6.3534]
[1780246744469,30.51,73431.52,1.8,-0.87227,0.00023,6.3534]
[1780246744629,30.51,73431.52,1.8,-0.87227,0.00023,6.3534]
[1780246744719,30.51,73431.52,1.8,-0.87227,0.00023,6.3534]
[1780246748432,30.51,73431.49,1.8,-0.8723,0.00023,6.35231]
[1780246748469,30.51,73431.49,1.8,-0.8723,0.00023,6.35231]
[1780246748560,30.51,73431.49,1.8,-0.8723,0.00023,6.35231]
[1780246748721,30.51,73431.49,1.8,-0.8723,0.00023,6.35231]
[1780246752721,30.51,73431.08,1.8,-0.87242,0.00023,6.34845]
[1780246752809,30.51,73431.08,1.8,-0.87242,0.00023,6.34845]
[1780246752969,30.5,73431.53,1.8,-0.87233,0.00023,6.35137]
[1780246757003,30.5,73431.82,1.8,-0.87227,0.00023,6.35343]
[1780246763801,30.5,73431.78,1.8,-0.87233,0.00023,6.3516]
[1780246763910,30.5,73431.82,1.8,-0.87234,0.00023,6.35125]
[1780246763970,30.5,73431.82,1.8,-0.87234,0.00023,6.35125]
[1780246768089,30.49,73431.99,1.8,-0.87232,0.00023,6.35192]
[1780246771115,30.49,73432.12,1.8,-0.87245,0.00023,6.34389]
[1780246772384,30.49,73432.12,1.8,-0.87245,0.00023,6.34389]
[1780246772470,30.49,73432.12,1.8,-0.87245,0.00023,6.34389]
[1780246772582,30.49,73432.12,1.8,-0.87245,0.00023,6.34389]
[1780246776681,30.49,73432.23,1.8,-0.87244,0.00023,6.3443]
[1780246780964,30.48,73432.38,1.8,-0.87245,0.00023,6.34392]
[1780246780972,30.48,73432.38,1.8,-0.87245,0.00023,6.34392]
[1780246781102,30.48,73432.38,1.8,-0.87245,0.00023,6.34392]
[1780246781623,30.48,73432.38,1.8,-0.87245,0.00023,6.34392]
[1780246781630,30.48,73432.38,1.8,-0.87245,0.00023,6.34392]
[1780246781721,30.48,73432.38,1.8,-0.87245,0.00023,6.34392]
[1780246781725,30.48,73432.38,1.8,-0.87246,0.00023,6.34346]
[1780246785263,30.48,73432.37,1.8,-0.87248,0.00023,6.34294]
[1780246789706,30.48,73432.37,1.8,-0.87248,0.00023,6.34271]
[1780246789719,30.48,73432.37,1.8,-0.87248,0.00023,6.34271]
[1780246789913,30.48,73432.37,1.8,-0.87248,0.00023,6.34271]
[1780246794149,30.47,73433.59,1.8,-0.87226,0.00023,6.35057]
[1780246795911,30.47,73434.11,1.8,-0.87215,0.00023,6.35444]
[1780246795970,30.47,73434.43,1.8,-0.87209,0.00023,6.35649]
[1780246796021,30.47,73434.43,1.8,-0.87209,0.00023,6.35649]
[1780246796219,30.47,73434.43,1.8,-0.87209,0.00023,6.35649]
[1780246798573,30.47,73434.38,1.8,-0.87211,0.00023,6.35585]
[1780246798646,30.47,73434.38,1.8,-0.87211,0.00023,6.35585]
[1780246798720,30.47,73434.38,1.8,-0.87211,0.00023,6.35585]
[1780246800558,30.47,73434.45,1.8,-0.87211,0.00023,6.35592]
[1780246800669,30.47,73434.45,1.8,-0.87211,0.00023,6.35592]
[1780246800720,30.47,73434.45,1.8,-0.87211,0.00023,6.35592]
[1780246800770,30.46,73434.42,1.8,-0.87213,0.00023,6.35521]
[1780246802622,30.46,73433.31,1.8,-0.87238,0.00023,6.34645]
[1780246802725,30.46,73433.31,1.8,-0.87238,0.00023,6.34645]
[1780246802847,30.46,73433.31,1.8,-0.87238,0.00023,6.34645]
[1780246802975,30.46,73431.26,1.8,-0.87285,0.00023,6.32986]
[1780246803018,30.46,73431.26,1.8,-0.87285,0.00023,6.32986]
[1780246805110,30.46,73429.17,1.8,-0.87333,0.00022,6.31319]
[1780246805117,30.46,73429.17,1.8,-0.87333,0.00022,6.31319]
[1780246805222,30.46,73429.17,1.8,-0.87333,0.00022,6.31319]
[1780246805354,30.46,73426.39,1.8,-0.87395,0.00022,6.29112]
[1780246807474,30.46,73425.48,1.8,-0.87416,0.00022,6.28381]
[1780246807584,30.46,73425.48,1.8,-0.87416,0.00022,6.28381]
[1780246807719,30.46,73425.48,1.8,-0.87416,0.00022,6.28381]
[1780246809969,30.46,73424.67,1.8,-0.87436,0.00022,6.27702]
[1780246810074,30.46,73424.67,1.8,-0.87436,0.00022,6.27702]
[1780246810224,30.46,73424.67,1.8,-0.87436,0.00022,6.27702]
[1780246810389,30.46,73424.68,1.8,-0.87436,0.00022,6.27698]
[1780246811935,30.46,73424.68,1.8,-0.87436,0.00022,6.27698]
[1780246813233,30.46,73427.32,1.8,-0.87377,0.00022,6.29751]
[1780246813337,30.46,73427.32,1.8,-0.87377,0.00022,6.29751]
[1780246813472,30.46,73427.32,1.8,-0.87377,0.00022,6.29751]
[1780246815253,30.46,73428.27,1.8,-0.87357,0.00022,6.3047]
[1780246815362,30.46,73428.27,1.8,-0.87357,0.00022,6.3047]
[1780246815474,30.46,73428.27,1.8,-0.87357,0.00022,6.3047]
[1780246816522,30.46,73427.77,1.8,-0.87369,0.00022,6.30046]
[1780246816577,30.46,73427.77,1.8,-0.87369,0.00022,6.30046]
[1780246816722,30.46,73427.77,1.8,-0.87369,0.00022,6.30046]
[1780246818591,30.46,73428.26,1.8,-0.87358,0.00022,6.30417]
[1780246818704,30.46,73428.26,1.8,-0.87358,0.00022,6.30417]
[1780246818720,30.46,73428.26,1.8,-0.87358,0.00022,6.30417]
[1780246818806,30.45,73428.18,1.8,-0.87361,0.00022,6.30323]
[1780246820815,30.45,73428.54,1.8,-0.87353,0.00022,6.30607]
[1780246820921,30.45,73428.54,1.8,-0.87353,0.00022,6.30607]
[1780246820916,30.45,73430.77,1.8,-0.87304,0.00022,6.32333]
[1780246820971,30.45,73430.77,1.8,-0.87304,0.00022,6.32333]
[1780246821117,30.45,73430.77,1.8,-0.87304,0.00022,6.32333]
[1780246823140,30.45,73434.07,1.8,-0.8723,0.00023,6.34917]
[1780246823219,30.45,73434.07,1.8,-0.8723,0.00023,6.34917]
[1780246823330,30.45,73434.07,1.8,-0.8723,0.00023,6.34917]
[1780246823471,30.45,73434.07,1.8,-0.8723,0.00023,6.34917]
[1780246826061,30.45,73434.4,1.8,-0.87224,0.00023,6.35136]
[1780246826112,30.45,73434.4,1.8,-0.87224,0.00023,6.35136]
[1780246826222,30.45,73434.4,1.8,-0.87224,0.00023,6.35136]
[1780246826322,30.45,73434.4,1.8,-0.87225,0.00023,6.35092]
[1780246827992,30.45,73434.4,1.8,-0.87225,0.00023,6.35092]
[1780246828115,30.45,73434.4,1.8,-0.87225,0.00023,6.35092]
[1780246828219,30.45,73434.4,1.8,-0.87225,0.00023,6.35092]
[1780246828268,30.45,73434.4,1.8,-0.87225,0.00023,6.35092]
[1780246830221,30.45,73434.43,1.8,-0.87226,0.00023,6.3505]
[1780246830333,30.45,73434.43,1.8,-0.87226,0.00023,6.3505]
[1780246832065,30.45,73434.43,1.8,-0.87227,0.00023,6.35028]
[1780246832173,30.45,73434.43,1.8,-0.87227,0.00023,6.35028]
[1780246832219,30.45,73434.43,1.8,-0.87227,0.00023,6.35028]
[1780246832328,30.45,73434.43,1.8,-0.87227,0.00023,6.35028]
[1780246832542,30.44,73434.71,1.8,-0.87235,0.00023,6.34391]
[1780246836183,30.44,73435.48,1.8,-0.8722,0.00023,6.34934]
[1780246836226,30.44,73435.48,1.8,-0.8722,0.00023,6.34934]
[1780246836326,30.44,73435.48,1.8,-0.8722,0.00023,6.34934]
[1780246838223,30.44,73435.51,1.8,-0.87221,0.00023,6.34891]
[1780246838354,30.44,73435.51,1.8,-0.87221,0.00023,6.34891]
[1780246838485,30.44,73435.51,1.8,-0.87221,0.00023,6.34891]
[1780246838584,30.44,73435.51,1.8,-0.87221,0.00023,6.34891]
[1780246838721,30.44,73435.51,1.8,-0.87221,0.00023,6.34891]
[1780246838823,30.44,73435.51,1.8,-0.87222,0.00023,6.3487]
[1780246840339,30.44,73436.8,1.8,-0.87193,0.00023,6.35866]
[1780246840438,30.44,73436.8,1.8,-0.87193,0.00023,6.35866]
[1780246840471,30.44,73436.8,1.8,-0.87193,0.00023,6.35866]
[1780246840582,30.44,73436.8,1.8,-0.87193,0.00023,6.35866]
[1780246842165,30.44,73436.8,1.8,-0.87194,0.00023,6.35843]
[1780246842219,30.44,73436.8,1.8,-0.87194,0.00023,6.35843]
[1780246842277,30.44,73436.8,1.8,-0.87194,0.00023,6.35843]
[1780246842471,30.44,73436.8,1.8,-0.87194,0.00023,6.35843]
[1780246842601,30.44,73436.8,1.8,-0.87194,0.00023,6.35843]
[1780246842614,30.44,73439.76,1.8,-0.87128,0.00023,6.38136]
[1780246844493,30.43,73440.95,1.8,-0.87101,0.00023,6.3905]
[1780246844588,30.43,73440.95,1.8,-0.87101,0.00023,6.3905]
[1780246844723,30.43,73440.95,1.8,-0.87101,0.00023,6.3905]
[1780246846263,30.43,73442.75,1.8,-0.87062,0.00023,6.40418]
[1780246846335,30.43,73442.75,1.8,-0.87062,0.00023,6.40418]
[1780246846470,30.43,73442.75,1.8,-0.87062,0.00023,6.40418]
[1780246846642,30.43,73443.9,1.8,-0.87037,0.00023,6.41299]
[1780246847537,30.43,73443.9,1.8,-0.87037,0.00023,6.41299]
[1780246847598,30.43,73443.9,1.8,-0.87037,0.00023,6.41299]
[1780246847720,30.43,73443.9,1.8,-0.87037,0.00023,6.41299]
[1780246847829,30.43,73443.9,1.8,-0.87037,0.00023,6.41299]
[1780246847930,30.43,73448.21,1.8,-0.86939,0.00023,6.44682]
[1780246848615,30.43,73448.21,1.8,-0.86939,0.00023,6.44682]
[1780246848678,30.43,73448.21,1.8,-0.86939,0.00023,6.44682]
[1780246848721,30.43,73448.21,1.8,-0.86939,0.00023,6.44682]
[1780246848834,30.43,73448.21,1.8,-0.86939,0.00023,6.44682]
[1780246848924,30.43,73450.53,1.8,-0.86887,0.00023,6.46485]
[1780246852224,30.42,73449.14,1.8,-0.86922,0.00023,6.45273]
[1780246852293,30.42,73449.14,1.8,-0.86922,0.00023,6.45273]
[1780246852627,30.42,73449.14,1.8,-0.86922,0.00023,6.45273]
[1780246852654,30.42,73449.14,1.8,-0.86922,0.00023,6.45273]
[1780246852726,30.42,73449.14,1.8,-0.86922,0.00023,6.45273]
[1780246852804,30.42,73449.14,1.8,-0.86922,0.00023,6.45273]
[1780246853616,30.42,73449.1,1.8,-0.86924,0.00023,6.45205]
[1780246853722,30.42,73449.1,1.8,-0.86924,0.00023,6.45205]
[1780246853728,30.42,73449.1,1.8,-0.86924,0.00023,6.45205]
[1780246853974,30.42,73449.1,1.8,-0.86924,0.00023,6.45205]
[1780246853823,30.42,73449.07,1.8,-0.86926,0.00023,6.45146]
[1780246856448,30.42,73449.97,1.8,-0.86907,0.00023,6.45787]
[1780246856485,30.42,73449.97,1.8,-0.86907,0.00023,6.45787]
[1780246856658,30.42,73449.97,1.8,-0.86907,0.00023,6.45787]
[1780246859989,30.42,73450.23,1.8,-0.86903,0.00023,6.45919]
[1780246860184,30.41,73452.27,1.8,-0.86858,0.00023,6.47464]
[1780246860228,30.41,73452.27,1.8,-0.86858,0.00023,6.47464]
[1780246860344,30.41,73452.27,1.8,-0.86858,0.00023,6.47464]
[1780246862940,30.41,73452.59,1.8,-0.86852,0.00023,6.47664]
[1780246862972,30.41,73452.59,1.8,-0.86852,0.00023,6.47664]
[1780246862977,30.41,73452.59,1.8,-0.86852,0.00023,6.47664]
[1780246862941,30.41,73452.59,1.8,-0.86854,0.00023,6.47625]
[1780246863224,30.41,73452.59,1.8,-0.86854,0.00023,6.47625]
[1780246863763,30.41,73451.46,1.8,-0.86881,0.00023,6.46689]
[1780246864224,30.41,73451.46,1.8,-0.86881,0.00023,6.46689]
[1780246864261,30.41,73451.46,1.8,-0.86881,0.00023,6.46689]
[1780246864275,30.41,73451.46,1.8,-0.86881,0.00023,6.46689]
[1780246869166,30.4,73452.5,1.8,-0.86863,0.00023,6.47322]
[1780246869179,30.4,73452.5,1.8,-0.86863,0.00023,6.47322]
[1780246869219,30.4,73452.5,1.8,-0.86863,0.00023,6.47322]
[1780246869298,30.4,73452.5,1.8,-0.86863,0.00023,6.47322]
[1780246871819,30.4,73456.19,1.8,-0.86779,0.00023,6.50181]
[1780246872826,30.4,73452.99,1.8,-0.86854,0.00023,6.4763]
[1780246873037,30.4,73452.99,1.8,-0.86854,0.00023,6.4763]
[1780246874975,30.4,73452.96,1.8,-0.86854,0.00023,6.476]
[1780246875064,30.4,73452.37,1.8,-0.86868,0.00023,6.47125]
[1780246875220,30.4,73452.37,1.8,-0.86868,0.00023,6.47125]
[1780246875847,30.4,73452.28,1.8,-0.86871,0.00023,6.47048]
[1780246881890,30.4,73450.4,1.8,-0.86915,0.00023,6.45516]
[1780246886925,30.39,73456.32,1.8,-0.8678,0.00023,6.5016]
[1780246889946,30.39,73458.49,1.8,-0.86731,0.00023,6.51852]
[1780246890762,30.39,73458.49,1.8,-0.86731,0.00023,6.51852]
[1780246890827,30.39,73458.49,1.8,-0.86731,0.00023,6.51852]
[1780246890973,30.39,73458.49,1.8,-0.86731,0.00023,6.51852]
[1780246890953,30.39,73458.68,1.8,-0.86726,0.00023,6.51995]
[1780246891959,30.39,73458.79,1.8,-0.86738,0.00023,6.51256]
[1780246896995,30.39,73459.83,1.8,-0.86713,0.00023,6.52102]
[1780246897842,30.39,73459.83,1.8,-0.86713,0.00023,6.52102]
[1780246897955,30.39,73459.83,1.8,-0.86713,0.00023,6.52102]
[1780246897974,30.39,73459.83,1.8,-0.86713,0.00023,6.52102]
[1780246898002,30.39,73460.87,1.8,-0.86688,0.00023,6.52932]
[1780246903039,30.39,73462.21,1.8,-0.86657,0.00023,6.54003]
[1780246905956,30.39,73462.21,1.8,-0.86657,0.00023,6.54003]
[1780246905975,30.39,73462.21,1.8,-0.86657,0.00023,6.54003]
[1780246906077,30.39,73462.64,1.8,-0.86647,0.00023,6.54345]
[1780246906231,30.39,73462.64,1.8,-0.86647,0.00023,6.54345]
[1780246906326,30.39,73462.71,1.8,-0.86646,0.00023,6.54388]
[1780246909082,30.39,73460.67,1.8,-0.86695,0.00023,6.52725]
[1780246912370,30.39,73459.57,1.8,-0.86721,0.00023,6.51829]
[1780246912472,30.39,73459.57,1.8,-0.86721,0.00023,6.51829]
[1780246912480,30.39,73459.57,1.8,-0.86721,0.00023,6.51829]
[1780246912722,30.39,73459.57,1.8,-0.86721,0.00023,6.51829]
[1780246912823,30.39,73459.54,1.8,-0.86722,0.00023,6.51785]
[1780246920159,30.39,73458.95,1.8,-0.86739,0.00023,6.51213]
[1780246922177,30.39,73451.34,1.8,-0.86916,0.00023,6.45137]
[1780246925936,30.38,73450.26,1.8,-0.86941,0.00023,6.44254]
[1780246925997,30.38,73450.26,1.8,-0.86941,0.00023,6.44254]
[1780246926044,30.38,73450.26,1.8,-0.86941,0.00023,6.44254]
[1780246925963,30.38,73449.59,1.8,-0.86958,0.00023,6.43699]
[1780246926231,30.38,73449.59,1.8,-0.86958,0.00023,6.43699]
[1780246926324,30.38,73449.6,1.8,-0.86957,0.00023,6.43707]
[1780246932247,30.38,73449.85,1.8,-0.86954,0.00023,6.43835]
[1780246937571,30.38,73448.87,1.8,-0.86978,0.00023,6.43011]
[1780246937580,30.38,73448.87,1.8,-0.86978,0.00023,6.43011]
[1780246937728,30.38,73448.87,1.8,-0.86978,0.00023,6.43011]
[1780246937827,30.38,73448.87,1.8,-0.86978,0.00023,6.42988]
[1780246944331,30.38,73448.74,1.8,-0.86983,0.00023,6.42818]
[1780246949366,30.37,73448.88,1.8,-0.86982,0.00023,6.42873]
[1780246951949,30.37,73449.2,1.8,-0.86975,0.00023,6.43116]
[1780246951960,30.37,73449.2,1.8,-0.86975,0.00023,6.43116]
[1780246951976,30.37,73449.2,1.8,-0.86975,0.00023,6.43116]
[1780246952061,30.37,73449.3,1.8,-0.86986,0.00023,6.42356]
[1780246957423,30.37,73449.23,1.8,-0.86989,0.00023,6.42249]
[1780246962458,30.37,73449.08,1.8,-0.86994,0.00023,6.42079]
[1780246967493,30.37,73448.66,1.8,-0.87005,0.00023,6.41704]
[1780246974542,30.37,73449.41,1.8,-0.86989,0.00023,6.42262]
[1780246976983,30.37,73448.87,1.8,-0.87002,0.00023,6.41823]
[1780246977109,30.37,73448.87,1.8,-0.87002,0.00023,6.41823]
[1780246977025,30.36,73448.87,1.8,-0.87002,0.00023,6.41804]
[1780246977238,30.36,73448.87,1.8,-0.87002,0.00023,6.41804]
[1780246977563,30.36,73447.2,1.8,-0.87041,0.00023,6.40479]
[1780246978570,30.36,73444.39,1.8,-0.87105,0.00023,6.38242]
[1780246981593,30.36,73439.69,1.8,-0.87213,0.00023,6.34502]
[1780246983605,30.36,73437.63,1.8,-0.8726,0.00023,6.32836]
[1780246985080,30.36,73437.63,1.8,-0.8726,0.00023,6.32836]
[1780246985185,30.36,73437.63,1.8,-0.8726,0.00023,6.32836]
[1780246985224,30.36,73437.63,1.8,-0.8726,0.00023,6.32836]
[1780246985286,30.36,73437.63,1.8,-0.87262,0.00023,6.32773]
[1780246990654,30.35,73438.41,1.8,-0.87249,0.00023,6.33237]
[1780246994686,30.35,73437.87,1.8,-0.87263,0.00023,6.32749]
[1780246994724,30.35,73437.87,1.8,-0.87263,0.00023,6.32749]
[1780246994790,30.35,73437.87,1.8,-0.87263,0.00023,6.32749]
[1780246994976,30.35,73437.87,1.8,-0.87263,0.00023,6.32749]
[1780246995077,30.35,73438.02,1.8,-0.87262,0.00023,6.32775]
[1780246998832,30.35,73438.05,1.8,-0.87263,0.00023,6.32738]
[1780246998973,30.35,73438.05,1.8,-0.87263,0.00023,6.32738]
[1780246999721,30.34,73438.09,1.8,-0.87264,0.00023,6.32709]
[1780247007189,30.34,73437.26,1.8,-0.87288,0.00023,6.31871]
[1780247007207,30.34,73437.26,1.8,-0.87288,0.00023,6.31871]
[1780247007240,30.34,73437.26,1.8,-0.87288,0.00023,6.31871]
[1780247007290,30.34,73437.26,1.8,-0.8729,0.00023,6.31813]
[1780247012085,30.33,73430.77,1.8,-0.87454,0.00022,6.25724]
[1780247013908,30.33,73429.04,1.8,-0.87493,0.00022,6.24337]
[1780247013960,30.33,73429.04,1.8,-0.87493,0.00022,6.24337]
[1780247013974,30.33,73429.04,1.8,-0.87493,0.00022,6.24337]
[1780247014057,30.33,73429.04,1.8,-0.87494,0.00022,6.24319]
[1780247019858,30.33,73427.9,1.8,-0.87522,0.00022,6.23317]
[1780247025224,30.32,73427.8,1.8,-0.87526,0.00022,6.23193]
[1780247025329,30.32,73427.8,1.8,-0.87526,0.00022,6.23193]
[1780247025473,30.32,73427.8,1.8,-0.87526,0.00022,6.23193]
[1780247025601,30.32,73427.8,1.8,-0.87526,0.00022,6.23193]
[1780247025927,30.32,73427.8,1.8,-0.87526,0.00022,6.23193]
[1780247026037,30.32,73427.8,1.8,-0.87526,0.00022,6.23193]
[1780247026096,30.32,73427.8,1.8,-0.87527,0.00022,6.23149]
[1780247026907,30.32,73421.36,1.8,-0.87671,0.00022,6.18059]
[1780247027914,30.32,73423.99,1.8,-0.87612,0.00022,6.20124]
[1780247028228,30.32,73423.99,1.8,-0.87612,0.00022,6.20124]
[1780247028341,30.32,73423.99,1.8,-0.87612,0.00022,6.20124]
[1780247028921,30.32,73425.72,1.8,-0.87574,0.00022,6.21479]
[1780247030228,30.32,73425.16,1.8,-0.87587,0.00022,6.21026]
[1780247030315,30.32,73425.16,1.8,-0.87587,0.00022,6.21026]
[1780247031942,30.32,73425.52,1.8,-0.8758,0.00022,6.2129]
[1780247034229,30.32,73426.25,1.8,-0.87564,0.00022,6.21844]
[1780247034297,30.32,73426.25,1.8,-0.87564,0.00022,6.21844]
[1780247034963,30.32,73422.97,1.8,-0.87637,0.00022,6.19247]
[1780247036224,30.32,73421.65,1.8,-0.87667,0.00022,6.18199]
[1780247036333,30.32,73421.65,1.8,-0.87667,0.00022,6.18199]
[1780247036977,30.32,73421.22,1.8,-0.87676,0.00022,6.17855]
[1780247038230,30.32,73420.02,1.8,-0.87703,0.00022,6.16905]
[1780247038354,30.32,73420.02,1.8,-0.87703,0.00022,6.16905]
[1780247038991,30.32,73417.06,1.8,-0.87769,0.00022,6.14572]
[1780247040227,30.32,73415.66,1.8,-0.878,0.00022,6.1347]
[1780247040347,30.32,73415.66,1.8,-0.878,0.00022,6.1347]
[1780247041006,30.32,73415.27,1.8,-0.87808,0.00022,6.13165]
[1780247043020,30.32,73412.91,1.8,-0.8786,0.00022,6.11315]
[1780247044225,30.32,73412.83,1.8,-0.87862,0.00022,6.11257]
[1780247044285,30.32,73412.83,1.8,-0.87862,0.00022,6.11257]
[1780247046040,30.32,73411.89,1.8,-0.87882,0.00022,6.10527]
[1780247048149,30.32,73410.48,1.8,-0.87913,0.00022,6.09426]
[1780247048200,30.32,73410.48,1.8,-0.87913,0.00022,6.09426]
[1780247048225,30.32,73408.89,1.8,-0.87947,0.00022,6.08185]
[1780247048320,30.32,73408.89,1.8,-0.87947,0.00022,6.08185]
[1780247049062,30.32,73408.17,1.8,-0.87963,0.00022,6.07629]
[1780247050069,30.32,73405.51,1.8,-0.8802,0.00022,6.05554]
[1780247050236,30.32,73405.51,1.8,-0.8802,0.00022,6.05554]
[1780247050293,30.32,73405.51,1.8,-0.8802,0.00022,6.05554]
[1780247051077,30.32,73404.97,1.8,-0.88032,0.00022,6.05144]
[1780247054226,30.32,73403.72,1.8,-0.88058,0.00022,6.04192]
[1780247054332,30.32,73403.72,1.8,-0.88058,0.00022,6.04192]
[1780247055105,30.32,73402.47,1.8,-0.88084,0.00022,6.03242]
[1780247058226,30.32,73402.23,1.8,-0.88089,0.00022,6.03084]
[1780247058335,30.32,73402.23,1.8,-0.88089,0.00022,6.03084]
[1780247058432,30.32,73402.23,1.8,-0.88088,0.00022,6.03099]
[1780247060226,30.32,73402.23,1.8,-0.88088,0.00022,6.03099]
[1780247060283,30.32,73402.23,1.8,-0.88088,0.00022,6.03099]
[1780247060322,30.32,73402.23,1.8,-0.88088,0.00022,6.0313]
[1780247064163,30.33,73401.59,1.8,-0.881,0.00022,6.02675]
[1780247068272,30.33,73401.45,1.8,-0.88102,0.00022,6.02596]
[1780247068336,30.33,73401.45,1.8,-0.88102,0.00022,6.02596]
[1780247069203,30.33,73401.49,1.8,-0.881,0.00022,6.02688]
[1780247069722,30.33,73401.49,1.8,-0.881,0.00022,6.02688]
[1780247080281,30.34,73401.66,1.8,-0.88105,0.00022,6.02178]
[1780247085317,30.34,73401.49,1.8,-0.88106,0.00022,6.02116]
[1780247091359,30.34,73401.08,1.8,-0.88113,0.00022,6.0188]
[1780247105457,30.35,73400.93,1.8,-0.88111,0.00022,6.01956]
[1780247111499,30.35,73401.95,1.8,-0.88087,0.00022,6.02826]
[1780247118548,30.35,73403.46,1.8,-0.88052,0.00022,6.04072]
[1780247130632,30.36,73406.15,1.8,-0.8799,0.00022,6.06285]
[1780247131639,30.36,73407.17,1.8,-0.87981,0.00022,6.06278]
[1780247132646,30.36,73410.03,1.8,-0.87919,0.00022,6.08523]
[1780247133653,30.36,73411.49,1.8,-0.87887,0.00022,6.0967]
[1780247134660,30.36,73413.19,1.8,-0.87849,0.00022,6.11004]
[1780247139695,30.36,73413.51,1.8,-0.87842,0.00022,6.11253]
[1780247145169,30.36,73413.65,1.8,-0.87839,0.00022,6.11363]
[1780247149778,30.36,73409.17,1.8,-0.87938,0.00022,6.07852]
[1780247150784,30.36,73404.65,1.8,-0.88036,0.00022,6.04315]
[1780247152799,30.36,73403.88,1.8,-0.88052,0.00022,6.0373]
[1780247157836,30.36,73403.52,1.8,-0.88058,0.00022,6.03506]
[1780247163876,30.36,73403.37,1.8,-0.8806,0.00022,6.0346]
[1780247165168,30.36,73403.37,1.8,-0.8806,0.00022,6.0346]
[1780247170925,30.37,73401.15,1.8,-0.88105,0.00022,6.01808]
[1780247171932,30.37,73399.63,1.8,-0.88138,0.00022,6.00634]
[1780247172939,30.37,73394.35,1.8,-0.88251,0.00021,5.96548]
[1780247177974,30.37,73394.42,1.8,-0.88246,0.00021,5.9671]
[1780247180996,30.37,73401.89,1.8,-0.88083,0.00022,6.02598]
[1780247182003,30.37,73408.03,1.8,-0.8795,0.00022,6.07411]
[1780247187039,30.37,73409.37,1.8,-0.8792,0.00022,6.08483]
[1780247190060,30.37,73410.84,1.8,-0.87887,0.00022,6.09646]
[1780247191067,30.38,73412.21,1.8,-0.87871,0.00022,6.0991]
[1780247196102,30.38,73412.68,1.8,-0.8786,0.00022,6.1029]
[1780247201033,30.38,73412.23,1.8,-0.87869,0.00022,6.09947]
[1780247202263,30.38,73419.37,1.8,-0.87712,0.00022,6.15556]
[1780247207748,30.38,73419.76,1.8,-0.87704,0.00022,6.15842]
[1780247208323,30.38,73422.72,1.8,-0.87638,0.00022,6.18165]
[1780247211207,30.37,73425.9,1.8,-0.87568,0.00022,6.20645]
[1780247212214,30.37,73428.14,1.8,-0.87519,0.00022,6.22398]
[1780247215235,30.37,73430.11,1.8,-0.87476,0.00022,6.23908]
[1780247220270,30.37,73430.69,1.8,-0.87465,0.00022,6.24285]
[1780247224298,30.37,73428.85,1.8,-0.87508,0.00022,6.22769]
[1780247225305,30.37,73423.59,1.8,-0.87626,0.00022,6.18612]
[1780247230340,30.37,73425.34,1.8,-0.87588,0.00022,6.1995]
[1780247232295,30.36,73424.19,1.8,-0.87614,0.00022,6.19034]
[1780247237389,30.36,73421.85,1.8,-0.87667,0.00022,6.17146]
[1780247242424,30.36,73421.88,1.8,-0.87667,0.00022,6.17145]
[1780247247459,30.36,73421.61,1.8,-0.87674,0.00022,6.16908]
[1780247252496,30.36,73421.7,1.8,-0.87686,0.00022,6.16142]
[1780247257535,30.36,73420.05,1.8,-0.87723,0.00022,6.14823]
[1780247258542,30.36,73418.08,1.8,-0.87767,0.00022,6.13272]
[1780247260556,30.36,73416.19,1.8,-0.87809,0.00022,6.11785]
[1780247265592,30.36,73415.43,1.8,-0.87825,0.00022,6.11196]
[1780247270627,30.36,73416.37,1.8,-0.87804,0.00022,6.11938]
[1780247272641,30.36,73412.72,1.8,-0.87885,0.00022,6.09074]
[1780247277677,30.36,73409.0,1.8,-0.87966,0.00022,6.06177]
[1780247281705,30.36,73406.12,1.8,-0.88027,0.00022,6.03952]
[1780247284121,30.36,73405.4,1.8,-0.88043,0.00022,6.034]
[1780247289369,30.36,73404.99,1.8,-0.8805,0.00022,6.03125]
[1780247297817,30.37,73404.84,1.8,-0.8805,0.00022,6.03152]
[1780247299831,30.37,73409.2,1.8,-0.87954,0.00022,6.06588]
[1780247300837,30.37,73413.59,1.8,-0.87858,0.00022,6.10036]
[1780247304866,30.37,73415.86,1.8,-0.87807,0.00022,6.11829]
[1780247307887,30.37,73417.76,1.8,-0.87765,0.00022,6.13322]
[1780247314937,30.37,73417.94,1.8,-0.87775,0.00022,6.12639]
[1780247315821,30.37,73417.94,1.8,-0.87775,0.00022,6.12639]
[1780247319393,30.37,73417.36,1.8,-0.87788,0.00022,6.12182]
[1780247328030,30.37,73418.31,1.8,-0.87767,0.00022,6.12924]
[1780247333065,30.37,73424.48,1.8,-0.8763,0.00022,6.17773]
[1780247334072,30.37,73427.72,1.8,-0.87558,0.00022,6.20323]
[1780247336086,30.37,73430.16,1.8,-0.87504,0.00022,6.22228]
[1780247338100,30.37,73432.07,1.8,-0.87461,0.00022,6.2373]
[1780247344142,30.37,73433.52,1.8,-0.87428,0.00023,6.24904]
[1780247346156,30.37,73435.12,1.8,-0.87391,0.00023,6.26173]
[1780247351191,30.37,73435.54,1.8,-0.87382,0.00023,6.26509]
[1780247356226,30.37,73436.7,1.8,-0.87356,0.00023,6.27427]
[1780247358240,30.37,73439.94,1.8,-0.87282,0.00023,6.29983]
[1780247363275,30.38,73440.42,1.8,-0.87268,0.00023,6.30496]
[1780247368310,30.38,73439.2,1.8,-0.8729,0.00023,6.29695]
[1780247369317,30.38,73437.35,1.8,-0.87331,0.00023,6.28267]
[1780247373345,30.39,73432.92,1.8,-0.87442,0.00022,6.24066]
[1780247375359,30.39,73431.21,1.8,-0.8748,0.00022,6.22732]
[1780247380394,30.39,73429.06,1.8,-0.8753,0.00022,6.20978]
[1780247385429,30.38,73429.37,1.8,-0.87524,0.00022,6.21179]
[1780247389487,30.38,73431.13,1.8,-0.87486,0.00022,6.22526]
[1780247389887,30.38,73431.13,1.8,-0.87486,0.00022,6.22526]
[1780247390468,30.38,73421.48,1.8,-0.87701,0.00022,6.14916]
[1780247391475,30.38,73421.45,1.8,-0.87702,0.00022,6.14886]
[1780247393489,30.38,73418.83,1.8,-0.8776,0.00022,6.12815]
[1780247393750,30.38,73418.83,1.8,-0.8776,0.00022,6.12815]
[1780247399531,30.38,73416.27,1.8,-0.87817,0.00022,6.10792]
[1780247399733,30.38,73416.27,1.8,-0.87817,0.00022,6.10792]
[1780247399776,30.38,73416.27,1.8,-0.87817,0.00022,6.10792]
[1780247400538,30.38,73415.23,1.8,-0.8784,0.00022,6.09977]
[1780247407587,30.38,73415.2,1.8,-0.87841,0.00022,6.09966]
[1780247410384,30.38,73415.2,1.8,-0.87841,0.00022,6.09966]
[1780247410645,30.38,73387.51,1.8,-0.88439,0.00021,5.88374]
[1780247411616,30.38,73372.96,1.8,-0.88745,0.00021,5.77138]
[1780247413162,30.38,73372.96,1.8,-0.88745,0.00021,5.77138]
[1780247413215,30.38,73369.29,1.8,-0.8882,0.00021,5.74345]
[1780247414146,30.38,73369.29,1.8,-0.8882,0.00021,5.74345]
[1780247415644,30.38,73376.97,1.8,-0.88658,0.00021,5.80323]
[1780247417185,30.38,73376.97,1.8,-0.88658,0.00021,5.80323]
[1780247417359,30.39,73378.45,1.8,-0.88625,0.00021,5.81555]
[1780247419829,30.39,73378.68,1.8,-0.88619,0.00021,5.81775]
[1780247426723,30.39,73378.85,1.8,-0.88612,0.00021,5.82042]
[1780247431762,30.4,73378.24,1.8,-0.88634,0.00021,5.80895]
[1780247433775,30.4,73375.89,1.8,-0.88681,0.00021,5.79156]
[1780247434782,30.4,73370.59,1.8,-0.88791,0.00021,5.75112]
[1780247436796,30.41,73369.2,1.8,-0.88817,0.00021,5.74135]
[1780247441830,30.41,73368.63,1.8,-0.88822,0.00021,5.73933]
[1780247446867,30.42,73370.35,1.8,-0.8878,0.00021,5.75488]
[1780247451903,30.43,73372.19,1.8,-0.88736,0.00021,5.77123]
[1780247452910,30.43,73374.06,1.8,-0.88696,0.00021,5.78605]
[1780247457226,30.43,73374.12,1.8,-0.88692,0.00021,5.78728]
[1780247457384,30.43,73374.12,1.8,-0.88692,0.00021,5.78728]
[1780247460966,30.44,73377.94,1.8,-0.88606,0.00021,5.819]
[1780247461973,30.44,73379.36,1.8,-0.88576,0.00021,5.8303]
[1780247467010,30.45,73379.4,1.8,-0.8857,0.00021,5.8322]
[1780247479099,30.46,73381.02,1.8,-0.88529,0.00021,5.84729]
[1780247485142,30.47,73387.2,1.8,-0.88393,0.00021,5.89685]
[1780247488163,30.47,73390.14,1.8,-0.88329,0.00021,5.92037]
[1780247489170,30.47,73399.4,1.8,-0.8813,0.00022,5.99249]
[1780247490177,30.47,73403.22,1.8,-0.88046,0.00022,6.02242]
[1780247491185,30.47,73404.85,1.8,-0.88024,0.00022,6.02712]
[1780247493199,30.47,73403.48,1.8,-0.88053,0.00022,6.01661]
[1780247498234,30.47,73403.19,1.8,-0.88058,0.00022,6.01486]
[1780247503268,30.47,73404.16,1.8,-0.88036,0.00022,6.02294]
[1780247508304,30.48,73404.97,1.8,-0.88017,0.00022,6.02968]
[1780247512332,30.48,73407.63,1.8,-0.87958,0.00022,6.05081]
[1780247513343,30.48,73406.2,1.8,-0.87989,0.00022,6.03971]
[1780247518376,30.48,73407.23,1.8,-0.87965,0.00022,6.04808]
[1780247521397,30.48,73405.07,1.8,-0.88012,0.00022,6.03141]
[1780247526432,30.48,73408.31,1.8,-0.8794,0.00022,6.0571]
[1780247527439,30.48,73406.3,1.8,-0.87984,0.00022,6.04147]
[1780247535495,30.48,73406.29,1.8,-0.87982,0.00022,6.04194]
[1780247541537,30.48,73406.14,1.8,-0.87985,0.00022,6.04118]
[1780247550601,30.49,73405.85,1.8,-0.87989,0.00022,6.03954]
[1780247555637,30.49,73404.99,1.8,-0.8802,0.00022,6.0251]
[1780247557650,30.49,73403.15,1.8,-0.8806,0.00022,6.01096]
[1780247564699,30.49,73404.23,1.8,-0.88034,0.00022,6.0202]
[1780247566713,30.49,73405.66,1.8,-0.88002,0.00022,6.03152]
[1780247570740,30.49,73402.64,1.8,-0.88067,0.00022,6.00833]
[1780247575776,30.5,73402.73,1.8,-0.88063,0.00022,6.00959]
[1780247582825,30.5,73402.78,1.8,-0.8806,0.00022,6.01076]
[1780247587860,30.5,73402.75,1.8,-0.88059,0.00022,6.01106]
[1780247592895,30.5,73402.84,1.8,-0.88056,0.00022,6.0123]
[1780247598937,30.5,73402.87,1.8,-0.88053,0.00022,6.01316]
[1780247603972,30.51,73402.92,1.8,-0.88051,0.00022,6.01406]
[1780247610016,30.51,73403.49,1.8,-0.88037,0.00022,6.01911]
[1780247616058,30.51,73403.75,1.8,-0.88043,0.00022,6.01365]
[1780247622100,30.51,73403.91,1.8,-0.88036,0.00022,6.01594]
[1780247627135,30.52,73403.59,1.8,-0.88041,0.00022,6.0143]
[1780247632170,30.52,73403.68,1.8,-0.88036,0.00022,6.01586]
[1780247640226,30.53,73404.44,1.8,-0.88016,0.00022,6.02307]
[1780247642241,30.53,73410.57,1.8,-0.87882,0.00022,6.07113]
[1780247643247,30.53,73416.17,1.8,-0.87758,0.00022,6.11492]
[1780247645261,30.53,73417.62,1.8,-0.87726,0.00022,6.12631]
[1780247650305,30.53,73418.76,1.8,-0.87701,0.00022,6.13529]
[1780247656341,30.53,73418.45,1.8,-0.87707,0.00022,6.1329]
[1780247661375,30.53,73418.38,1.8,-0.87709,0.00022,6.13239]
[1780247666411,30.53,73418.97,1.8,-0.87696,0.00022,6.13705]
[1780247671446,30.53,73419.27,1.8,-0.87702,0.00022,6.13125]
[1780247673772,30.53,73419.27,1.8,-0.87702,0.00022,6.13125]
[1780247680509,30.53,73419.42,1.8,-0.87699,0.00022,6.13256]
[1780247685544,30.53,73419.47,1.8,-0.87697,0.00022,6.13304]
[1780247690580,30.53,73421.11,1.8,-0.87661,0.00022,6.14595]
[1780247693602,30.53,73423.29,1.8,-0.87612,0.00022,6.16298]
[1780247700650,30.53,73423.59,1.8,-0.87606,0.00022,6.16513]
[1780247704678,30.53,73427.63,1.8,-0.87517,0.00022,6.19666]
[1780247709713,30.53,73428.13,1.8,-0.87507,0.00022,6.20017]
[1780247714749,30.53,73431.04,1.8,-0.8744,0.00022,6.2235]
[1780247719784,30.53,73434.29,1.8,-0.87366,0.00023,6.24933]
[1780247725826,30.53,73441.78,1.8,-0.87198,0.00023,6.30782]
[1780247727841,30.53,73443.56,1.8,-0.87157,0.00023,6.32175]
[1780247732876,30.52,73444.31,1.8,-0.87156,0.00023,6.31869]
[1780247733883,30.52,73446.43,1.8,-0.87108,0.00023,6.33514]
[1780247738918,30.52,73446.98,1.8,-0.871,0.00023,6.33809]
[1780247743953,30.51,73447.43,1.8,-0.87094,0.00023,6.34021]
[1780247748989,30.51,73447.96,1.8,-0.87086,0.00023,6.34299]
[1780247755362,30.5,73448.1,1.8,-0.87086,0.00023,6.34297]
[1780247756057,30.5,73448.1,1.8,-0.87087,0.00023,6.34242]
[1780247762086,30.49,73448.04,1.8,-0.87094,0.00023,6.34005]
[1780247765107,30.49,73449.62,1.8,-0.8706,0.00023,6.35177]
[1780247767121,30.49,73451.16,1.8,-0.87026,0.00023,6.36367]
[1780247769135,30.49,73453.0,1.8,-0.86985,0.00023,6.3776]
[1780247779205,30.48,73454.16,1.8,-0.86968,0.00023,6.38354]
[1780247785247,30.47,73453.79,1.8,-0.86982,0.00023,6.37868]
[1780247790282,30.46,73453.88,1.8,-0.86985,0.00023,6.3778]
[1780247791289,30.46,73450.09,1.8,-0.87086,0.00023,6.33929]
[1780247794310,30.46,73448.38,1.8,-0.87128,0.00023,6.325]
[1780247802366,30.45,73448.21,1.8,-0.87139,0.00023,6.32137]
[1780247807401,30.45,73448.23,1.8,-0.87143,0.00023,6.32]
[1780247812438,30.44,73448.51,1.8,-0.87141,0.00023,6.32069]
[1780247817473,30.43,73448.51,1.8,-0.87145,0.00023,6.31915]
[1780247823516,30.43,73448.3,1.8,-0.87155,0.00023,6.31567]
[1780247828551,30.42,73448.89,1.8,-0.87146,0.00023,6.31882]
[1780247833586,30.42,73448.89,1.8,-0.87151,0.00023,6.31727]
[1780247840634,30.41,73450.75,1.8,-0.87115,0.00023,6.32949]
[1780247849698,30.4,73457.16,1.8,-0.86976,0.00023,6.37737]
[1780247850704,30.39,73458.98,1.8,-0.86935,0.00023,6.39142]
[1780247852719,30.39,73460.17,1.8,-0.86923,0.00023,6.39182]
[1780247857754,30.38,73460.3,1.8,-0.86926,0.00023,6.39085]
[1780247862789,30.38,73461.4,1.8,-0.86907,0.00023,6.3976]
[1780247863795,30.38,73462.96,1.8,-0.86872,0.00023,6.40958]
[1780247868831,30.37,73458.22,1.8,-0.86988,0.00023,6.36986]
[1780247869838,30.37,73455.97,1.8,-0.87041,0.00023,6.35165]
[1780247874873,30.36,73454.19,1.8,-0.87087,0.00023,6.33585]
[1780247880915,30.35,73453.27,1.8,-0.87114,0.00023,6.3267]
[1780247885951,30.35,73453.62,1.8,-0.8711,0.00023,6.32798]
[1780247891993,30.34,73454.09,1.8,-0.87105,0.00023,6.32989]
[1780247897028,30.33,73453.91,1.8,-0.87113,0.00023,6.32696]
[1780247902064,30.33,73454.24,1.8,-0.8711,0.00023,6.32809]
[1780247910120,30.32,73454.88,1.8,-0.87102,0.00023,6.33075]
[1780247916162,30.31,73454.45,1.8,-0.87131,0.00023,6.31734]
[1780247924217,30.31,73454.77,1.8,-0.8713,0.00023,6.31761]
[1780247925225,30.3,73456.9,1.8,-0.87082,0.00023,6.33424]
[1780247926232,30.3,73460.3,1.8,-0.87004,0.00023,6.36095]
[1780247931266,30.3,73460.71,1.8,-0.87,0.00023,6.36249]
[1780247938315,30.29,73460.64,1.8,-0.87008,0.00023,6.3595]
[1780247947379,30.28,73461.15,1.8,-0.87006,0.00023,6.36037]
[1780247955435,30.27,73461.21,1.8,-0.87013,0.00023,6.358]
[1780247960470,30.26,73462.01,1.8,-0.87,0.00023,6.36257]
[1780247965505,30.25,73461.83,1.8,-0.87009,0.00023,6.35933]
[1780247970540,30.25,73461.08,1.8,-0.87032,0.00023,6.35159]
[1780247975575,30.24,73461.89,1.8,-0.87028,0.00023,6.34941]
[1780247977096,30.24,73461.89,1.8,-0.87028,0.00023,6.34941]
[1780247977602,30.25,73441.37,1.8,-0.87497,0.00023,6.18714]
[1780247978608,30.25,73438.3,1.8,-0.87567,0.00023,6.16274]
[1780247980845,30.25,73438.13,1.8,-0.87571,0.00023,6.16131]
[1780247986669,30.24,73438.21,1.8,-0.87574,0.00023,6.16016]
[1780247988981,30.24,73438.21,1.8,-0.87574,0.00023,6.16016]
[1780247989093,30.24,73438.21,1.8,-0.87574,0.00023,6.16016]
[1780247989192,30.24,73438.21,1.8,-0.87575,0.00023,6.15991]
[1780247994658,30.24,73437.91,1.8,-0.87582,0.00023,6.1572]
[1780247999760,30.24,73438.34,1.8,-0.87574,0.00023,6.16007]
[1780248001774,30.23,73440.62,1.8,-0.87523,0.00023,6.17793]
[1780248002781,30.23,73442.4,1.8,-0.87483,0.00023,6.19191]
[1780248003787,30.23,73447.2,1.8,-0.87374,0.00023,6.22984]
[1780248004795,30.23,73449.84,1.8,-0.87314,0.00023,6.25065]
[1780248005802,30.23,73452.35,1.8,-0.87257,0.00023,6.27039]
[1780248011846,30.23,73453.94,1.8,-0.87226,0.00023,6.28135]
[1780248016881,30.22,73454.03,1.8,-0.87227,0.00023,6.28085]
[1780248022923,30.22,73454.09,1.8,-0.8723,0.00023,6.27989]
[1780248023930,30.22,73455.71,1.8,-0.87194,0.00023,6.29254]
[1780248029012,30.21,73455.7,1.8,-0.87197,0.00023,6.29145]
[1780248035008,30.21,73456.53,1.8,-0.87196,0.00023,6.28808]
[1780248038029,30.2,73458.17,1.8,-0.87161,0.00023,6.30038]
[1780248043065,30.2,73458.98,1.8,-0.87146,0.00023,6.3055]
[1780248055150,30.19,73460.16,1.8,-0.87128,0.00023,6.31177]
[1780248061193,30.18,73460.71,1.8,-0.8712,0.00023,6.31455]
[1780248066227,30.18,73460.75,1.8,-0.87123,0.00023,6.31356]
[1780248074283,30.17,73460.68,1.8,-0.8713,0.00023,6.31094]
[1780248079318,30.16,73461.42,1.8,-0.87117,0.00023,6.31557]
[1780248085043,30.16,73461.48,1.8,-0.87118,0.00023,6.31527]
[1780248090396,30.15,73461.58,1.8,-0.87121,0.00023,6.31401]
[1780248096437,30.15,73461.49,1.8,-0.87142,0.00023,6.30351]
[1780248102480,30.14,73461.45,1.8,-0.87147,0.00023,6.3017]
[1780248107515,30.14,73461.52,1.8,-0.87149,0.00023,6.301]
[1780248112550,30.13,73461.79,1.8,-0.87147,0.00023,6.30188]
[1780248117585,30.13,73461.67,1.8,-0.87153,0.00023,6.29965]
[1780248122620,30.12,73462.3,1.8,-0.87142,0.00023,6.30343]
[1780248127655,30.12,73468.37,1.8,-0.87004,0.00023,6.35092]
[1780248128662,30.12,73472.41,1.8,-0.8691,0.00024,6.38306]
[1780248133697,30.11,73472.91,1.8,-0.86903,0.00024,6.38527]
[1780248139739,30.1,73473.17,1.8,-0.86903,0.00024,6.38518]
[1780248146789,30.09,73473.17,1.8,-0.86911,0.00024,6.38262]
[1780248153837,30.09,73473.28,1.8,-0.8693,0.00024,6.37269]
[1780248158872,30.08,73473.21,1.8,-0.86935,0.00024,6.37099]
[1780248163907,30.08,73473.21,1.8,-0.86938,0.00024,6.37001]
[1780248168942,30.07,73473.15,1.8,-0.86942,0.00024,6.36855]
[1780248172970,30.07,73466.94,1.8,-0.8709,0.00023,6.31803]
[1780248173977,30.07,73464.2,1.8,-0.87155,0.00023,6.29575]
[1780248175991,30.07,73462.99,1.8,-0.87185,0.00023,6.28528]
[1780248179012,30.06,73460.53,1.8,-0.87244,0.00023,6.26488]
[1780248184048,30.06,73460.71,1.8,-0.87243,0.00023,6.26522]
[1780248192104,30.05,73460.85,1.8,-0.87245,0.00023,6.2646]
[1780248197139,30.05,73461.64,1.8,-0.8723,0.00023,6.26988]
[1780248205195,30.04,73462.1,1.8,-0.87224,0.00023,6.27181]
[1780248216272,30.03,73462.01,1.8,-0.87247,0.00023,6.26044]
[1780248221307,30.03,73461.38,1.8,-0.87265,0.00023,6.25436]
[1780248226342,30.03,73460.41,1.8,-0.8729,0.00023,6.24559]
[1780248231377,30.02,73460.38,1.8,-0.87294,0.00023,6.24439]
[1780248236412,30.02,73460.48,1.8,-0.87294,0.00023,6.24422]
[1780248244467,30.01,73460.88,1.8,-0.8729,0.00023,6.24586]
[1780248250510,30.01,73460.67,1.8,-0.87298,0.00023,6.24299]
[1780248257559,30.0,73460.83,1.8,-0.87298,0.00023,6.24291]
[1780248264608,30.0,73462.06,1.8,-0.87274,0.00023,6.25135]
[1780248269643,30.0,73461.67,1.8,-0.87286,0.00023,6.24721]
[1780248274678,29.99,73460.71,1.8,-0.87325,0.00023,6.23033]
[1780248284748,29.99,73460.71,1.8,-0.8733,0.00023,6.22857]
[1780248291426,29.98,73460.94,1.8,-0.87326,0.00023,6.22988]
[1780248300860,29.98,73461.09,1.8,-0.87329,0.00023,6.22877]
[1780248307910,29.97,73460.04,1.8,-0.87357,0.00023,6.21923]
[1780248314958,29.97,73460.42,1.8,-0.87351,0.00023,6.22114]
[1780248319993,29.96,73461.32,1.8,-0.87333,0.00023,6.22756]
[1780248326038,29.96,73462.75,1.8,-0.87302,0.00023,6.2381]
[1780248332080,29.96,73466.14,1.8,-0.87241,0.00023,6.25589]
[1780248337115,29.95,73469.75,1.8,-0.87159,0.00023,6.28382]
[1780248339129,29.95,73473.61,1.8,-0.8707,0.00023,6.31437]
[1780248340136,29.95,73475.27,1.8,-0.87032,0.00024,6.32746]
[1780248345171,29.95,73476.12,1.8,-0.87016,0.00024,6.3329]
[1780248350207,29.94,73476.34,1.8,-0.87015,0.00024,6.33332]
[1780248351213,29.94,73477.81,1.8,-0.86982,0.00024,6.34456]
[1780248357256,29.93,73478.29,1.8,-0.86976,0.00024,6.34659]
[1780248362291,29.93,73478.28,1.8,-0.86981,0.00024,6.34502]
[1780248365312,29.92,73480.26,1.8,-0.86937,0.00024,6.36008]
[1780248367326,29.92,73483.61,1.8,-0.86859,0.00024,6.38646]
[1780248368333,29.92,73485.12,1.8,-0.86824,0.00024,6.39829]
[1780248374375,29.91,73490.33,1.8,-0.86705,0.00024,6.43841]
[1780248375382,29.91,73492.12,1.8,-0.86663,0.00024,6.45266]
[1780248376389,29.91,73494.39,1.8,-0.86609,0.00024,6.47078]
[1780248377786,29.91,73494.66,1.8,-0.86604,0.00024,6.47271]
[1780248383438,29.9,73495.18,1.8,-0.86596,0.00024,6.47536]
[1780248385452,29.9,73498.38,1.8,-0.8652,0.00024,6.50065]
[1780248390488,29.9,73499.48,1.8,-0.86499,0.00024,6.50789]
[1780248393509,29.89,73500.55,1.8,-0.8649,0.00024,6.5071]
[1780248401565,29.88,73500.46,1.8,-0.86502,0.00024,6.50326]
[1780248406600,29.87,73500.59,1.8,-0.86504,0.00024,6.50242]
[1780248411635,29.87,73500.75,1.8,-0.86506,0.00024,6.50185]
[1780248422712,29.85,73498.65,1.8,-0.86569,0.00024,6.48083]
[1780248423719,29.85,73494.71,1.8,-0.86665,0.00024,6.44856]
[1780248428753,29.84,73495.59,1.8,-0.86649,0.00024,6.45388]
[1780248435803,29.83,73495.28,1.8,-0.86665,0.00024,6.44868]
[1780248440838,29.83,73494.74,1.8,-0.86684,0.00024,6.44229]
[1780248444865,29.82,73489.04,1.8,-0.86825,0.00024,6.39454]
[1780248449901,29.81,73488.92,1.8,-0.86833,0.00024,6.39192]
[1780248454936,29.81,73489.63,1.8,-0.86835,0.00024,6.38771]
[1780248460978,29.8,73488.92,1.8,-0.86858,0.00024,6.38001]
[1780248467034,29.79,73488.98,1.8,-0.86862,0.00024,6.37863]
[1780248472249,29.79,73490.12,1.8,-0.86837,0.00024,6.38694]
[1780248478111,29.78,73490.81,1.8,-0.86828,0.00024,6.39003]
[1780248483149,29.77,73491.34,1.8,-0.8682,0.00024,6.39272]
[1780248488184,29.77,73493.02,1.8,-0.86785,0.00024,6.40475]
[1780248491205,29.77,73495.29,1.8,-0.86733,0.00024,6.42219]
[1780248496240,29.76,73495.51,1.8,-0.86733,0.00024,6.42223]
[1780248501275,29.75,73496.96,1.8,-0.86704,0.00024,6.43223]
[1780248506310,29.75,73497.25,1.8,-0.86702,0.00024,6.43277]
[1780248510338,29.74,73495.33,1.8,-0.86753,0.00024,6.41574]
[1780248516380,29.73,73494.91,1.8,-0.86784,0.00024,6.40171]
[1780248521414,29.73,73495.54,1.8,-0.86773,0.00024,6.40524]
[1780248527457,29.72,73496.22,1.8,-0.86762,0.00024,6.40887]
[1780248532492,29.71,73496.14,1.8,-0.86769,0.00024,6.40666]
[1780248537527,29.71,73496.1,1.8,-0.86775,0.00024,6.40481]
[1780248544576,29.7,73496.17,1.8,-0.86779,0.00024,6.40327]
[1780248550618,29.69,73496.49,1.8,-0.86777,0.00024,6.40408]
[1780248558674,29.68,73496.89,1.8,-0.86774,0.00024,6.40492]
[1780248563709,29.68,73498.01,1.8,-0.86752,0.00024,6.41251]
[1780248568744,29.67,73497.85,1.8,-0.8676,0.00024,6.40967]
[1780248571765,29.67,73498.87,1.8,-0.86752,0.00024,6.40875]
[1780248577807,29.66,73499.16,1.8,-0.86751,0.00024,6.40925]
[1780248582842,29.66,73499.15,1.8,-0.86756,0.00024,6.40762]
[1780248591523,29.65,73499.16,1.8,-0.86759,0.00024,6.40647]
[1780248597949,29.64,73499.33,1.8,-0.86765,0.00024,6.40449]
[1780248598956,29.64,73500.82,1.8,-0.8673,0.00024,6.41632]
[1780248603991,29.63,73501.1,1.8,-0.86728,0.00024,6.41697]
[1780248609025,29.63,73501.02,1.8,-0.86735,0.00024,6.41468]
[1780248614061,29.62,73500.79,1.8,-0.86746,0.00024,6.41117]
[1780248616075,29.62,73504.18,1.8,-0.86665,0.00024,6.43817]
[1780248617082,29.62,73508.08,1.8,-0.86571,0.00024,6.46965]
[1780248619096,29.61,73509.92,1.8,-0.86529,0.00024,6.48387]
[1780248620813,29.61,73509.92,1.8,-0.86529,0.00024,6.48387]
[1780248620103,29.61,73514.43,1.8,-0.8642,0.00025,6.52033]
[1780248621110,29.61,73517.37,1.8,-0.86348,0.00025,6.54408]
[1780248626144,29.6,73517.22,1.8,-0.86357,0.00025,6.54111]
[1780248632187,29.59,73518.34,1.8,-0.86352,0.00025,6.53925]
[1780248639236,29.58,73519.02,1.8,-0.86343,0.00025,6.54205]
[1780248646287,29.58,73519.68,1.8,-0.86334,0.00025,6.54501]
[1780248650315,29.57,73521.35,1.8,-0.86297,0.00025,6.55726]
[1780248652342,29.57,73525.88,1.8,-0.86187,0.00025,6.59354]
[1780248657377,29.56,73524.5,1.8,-0.86229,0.00025,6.58002]
[1780248662412,29.55,73529.64,1.8,-0.86108,0.00025,6.61981]
[1780248667453,29.54,73531.13,1.8,-0.86077,0.00025,6.62974]
[1780248669466,29.54,73533.36,1.8,-0.86025,0.00025,6.64688]
[1780248675508,29.52,73533.63,1.8,-0.8603,0.00025,6.64539]
[1780248680543,29.51,73533.95,1.8,-0.86033,0.00025,6.64436]
[1780248683563,29.5,73531.23,1.8,-0.86107,0.00025,6.62013]
[1780248688598,29.49,73531.21,1.8,-0.86116,0.00025,6.61715]
[1780248693634,29.48,73531.08,1.8,-0.86142,0.00025,6.60506]
[1780248698669,29.47,73530.8,1.8,-0.86157,0.00025,6.59999]
[1780248706724,29.45,73530.08,1.8,-0.86189,0.00025,6.58973]
[1780248711760,29.44,73530.19,1.8,-0.86194,0.00025,6.58794]
[1780248717802,29.43,73530.58,1.8,-0.86194,0.00025,6.58791]
[1780248722838,29.42,73531.29,1.8,-0.86185,0.00025,6.59105]
[1780248727873,29.41,73531.17,1.8,-0.86196,0.00025,6.58733]
[1780248732909,29.4,73530.77,1.8,-0.86215,0.00025,6.58133]
[1780248737943,29.39,73531.4,1.8,-0.86207,0.00025,6.58387]
[1780248740965,29.39,73533.22,1.8,-0.86166,0.00025,6.59729]
[1780248741972,29.38,73537.27,1.8,-0.86066,0.00025,6.63022]
[1780248742979,29.38,73545.25,1.8,-0.85865,0.00026,6.69578]
[1780248743793,29.38,73545.25,1.8,-0.85865,0.00026,6.69578]
[1780248743850,29.38,73545.25,1.8,-0.85865,0.00026,6.69578]
[1780248743971,29.38,73545.25,1.8,-0.85865,0.00026,6.69578]
[1780248743895,29.36,73545.25,1.8,-0.85882,0.00026,6.69019]
[1780248746000,29.36,73547.66,1.8,-0.85824,0.00026,6.70908]
[1780248747997,29.34,73548.26,1.8,-0.85826,0.00026,6.70837]
[1780248748015,29.33,73552.98,1.8,-0.85707,0.00026,6.74699]
[1780248749021,29.31,73554.61,1.8,-0.85688,0.00026,6.75331]
[1780248751595,29.28,73553.39,1.8,-0.85742,0.00026,6.73591]
[1780248751658,29.25,73547.88,1.8,-0.85921,0.00026,6.67409]
[1780248752043,29.25,73545.36,1.8,-0.85985,0.00025,6.65314]
[1780248759097,29.24,73540.94,1.8,-0.8611,0.00025,6.61232]
[1780248760114,29.23,73545.32,1.8,-0.86001,0.00025,6.64819]
[1780248761121,29.23,73549.04,1.8,-0.85907,0.00026,6.67856]
[1780248766156,29.22,73568.22,1.8,-0.85419,0.00026,6.83579]
[1780248767163,29.2,73572.43,1.8,-0.85329,0.00026,6.86453]
[1780248772198,29.07,73572.94,1.8,-0.85418,0.00026,6.83647]
[1780248775219,29.03,73576.43,1.8,-0.85363,0.00026,6.85403]
[1780248776231,29.02,73578.81,1.8,-0.8531,0.00027,6.87098]
[1780248777936,29.02,73578.81,1.8,-0.8531,0.00027,6.87098]
[1780248777940,28.97,73580.78,1.8,-0.85299,0.00027,6.87465]
[1780248782270,28.86,73576.75,1.8,-0.85495,0.00026,6.81268]
[1780248785291,28.86,73564.5,1.8,-0.85823,0.00026,6.70716]
[1780248786298,28.85,73563.12,1.8,-0.8586,0.00026,6.69495]
[1780248791334,28.84,73562.84,1.8,-0.85876,0.00026,6.68985]
[1780248796368,28.83,73562.88,1.8,-0.85884,0.00026,6.68747]
[1780248799918,28.83,73562.94,1.8,-0.85886,0.00026,6.68676]
[1780248802411,28.82,73551.98,1.8,-0.86177,0.00026,6.59158]
[1780248803418,28.82,73550.65,1.8,-0.86213,0.00026,6.57981]
[1780248808455,28.81,73549.7,1.8,-0.86246,0.00026,6.56909]
[1780248811505,28.8,73549.74,1.8,-0.86248,0.00026,6.56836]
[1780248811766,28.8,73549.74,1.8,-0.86248,0.00026,6.56836]
[1780248812493,28.8,73547.69,1.8,-0.86317,0.00025,6.5417]
[1780248817529,28.79,73547.09,1.8,-0.8634,0.00025,6.53419]
[1780248822564,28.78,73546.85,1.8,-0.86354,0.00025,6.52976]
[1780248827599,28.77,73548.52,1.8,-0.86318,0.00026,6.54147]
[1780248833337,28.77,73548.4,1.8,-0.86324,0.00026,6.5395]
[1780248838682,28.75,73548.21,1.8,-0.86342,0.00025,6.53358]
[1780248843719,28.67,73548.16,1.8,-0.86412,0.00025,6.51063]
[1780248853790,28.58,73548.49,1.8,-0.86484,0.00025,6.48729]
[1780248858825,28.57,73549.48,1.8,-0.86464,0.00026,6.49378]
[1780248859832,28.57,73552.88,1.8,-0.86378,0.00026,6.52221]
[1780248860839,28.57,73554.78,1.8,-0.86331,0.00026,6.53791]
[1780248871916,28.55,73555.42,1.8,-0.86343,0.00026,6.53014]
[1780248878965,28.54,73555.5,1.8,-0.8635,0.00026,6.52786]
[1780248884000,28.53,73556.94,1.8,-0.8632,0.00026,6.53801]
[1780248888028,28.53,73558.85,1.8,-0.86276,0.00026,6.55252]
[1780248894070,28.46,73559.68,1.8,-0.86311,0.00026,6.54099]
[1780248899105,28.39,73559.68,1.8,-0.86375,0.00026,6.5203]
[1780248900112,28.37,73561.76,1.8,-0.86333,0.00026,6.53413]
[1780248902126,28.34,73564.64,1.8,-0.86284,0.00026,6.55049]
[1780248904140,28.31,73567.96,1.8,-0.86223,0.00026,6.57045]
[1780248905147,28.31,73572.15,1.8,-0.86115,0.00026,6.60591]
[1780248906154,28.31,73574.03,1.8,-0.86067,0.00026,6.62154]
[1780248909835,28.3,73574.06,1.8,-0.8607,0.00026,6.62075]
[1780248910182,28.3,73576.12,1.8,-0.86019,0.00026,6.63739]
[1780248914655,28.29,73576.06,1.8,-0.86026,0.00026,6.63524]
[1780248917231,28.29,73569.37,1.8,-0.86208,0.00026,6.57567]
[1780248920255,28.28,73567.88,1.8,-0.86251,0.00026,6.56149]
[1780248922266,28.28,73569.8,1.8,-0.86203,0.00026,6.57707]
[1780248924280,28.28,73567.31,1.8,-0.86271,0.00026,6.55479]
[1780248930321,28.27,73568.15,1.8,-0.86257,0.00026,6.55941]
[1780248933343,28.26,73571.0,1.8,-0.86201,0.00026,6.57419]
[1780248939135,28.26,73572.38,1.8,-0.86169,0.00026,6.58465]
[1780248941401,28.25,73574.41,1.8,-0.86123,0.00026,6.59974]
[1780248946437,28.24,73574.73,1.8,-0.86122,0.00026,6.60005]
[1780248951472,28.23,73574.99,1.8,-0.86123,0.00026,6.59986]
[1780248956507,28.22,73574.95,1.8,-0.86131,0.00026,6.59711]
[1780248961544,28.21,73575.13,1.8,-0.86134,0.00026,6.59629]
[1780248964565,28.21,73573.32,1.8,-0.86186,0.00026,6.57932]
[1780248966579,28.2,73571.57,1.8,-0.86234,0.00026,6.56338]
[1780248967586,28.2,73573.76,1.8,-0.86178,0.00026,6.58179]
[1780248970607,28.2,73571.56,1.8,-0.8624,0.00026,6.56152]
[1780248971614,28.2,73569.38,1.8,-0.86298,0.00026,6.54235]
[1780248976648,28.19,73571.01,1.8,-0.86262,0.00026,6.55438]
[1780248977656,28.19,73574.11,1.8,-0.86182,0.00026,6.58065]
[1780248990748,28.17,73572.58,1.8,-0.8624,0.00026,6.56166]
[1780248995783,28.16,73574.59,1.8,-0.86208,0.00026,6.56853]
[1780249000818,28.15,73575.86,1.8,-0.86181,0.00026,6.57736]
[1780249004846,28.15,73577.77,1.8,-0.86136,0.00026,6.59209]
[1780249009881,28.1,73577.46,1.8,-0.86188,0.00026,6.57502]
[1780249014916,28.09,73578.48,1.8,-0.86168,0.00026,6.58174]
[1780249015922,28.09,73581.49,1.8,-0.8609,0.00026,6.60733]
[1780249020958,28.08,73587.67,1.8,-0.85933,0.00027,6.65847]
[1780249021965,28.08,73590.05,1.8,-0.85871,0.00027,6.67856]
[1780249027000,28.07,73588.62,1.8,-0.85918,0.00027,6.66328]
[1780249032038,28.05,73588.92,1.8,-0.85921,0.00027,6.66245]
[1780249034051,28.05,73587.0,1.8,-0.85976,0.00027,6.64444]
[1780249036067,28.04,73589.79,1.8,-0.85906,0.00027,6.6673]
[1780249041101,28.03,73590.29,1.8,-0.85903,0.00027,6.66819]
[1780249046137,28.02,73590.18,1.8,-0.85917,0.00027,6.66379]
[1780249050165,28.01,73591.83,1.8,-0.85881,0.00027,6.67537]
[1780249055201,28.0,73592.76,1.8,-0.85881,0.00027,6.67158]
[1780249060236,27.98,73592.54,1.8,-0.85898,0.00027,6.66622]
[1780249065272,27.97,73592.61,1.8,-0.85907,0.00027,6.66342]
[1780249071314,27.96,73593.99,1.8,-0.8588,0.00027,6.67206]
[1780249077356,27.95,73592.99,1.8,-0.85918,0.00027,6.65978]
[1780249082391,27.94,73593.84,1.8,-0.85905,0.00027,6.66422]
[1780249084405,27.93,73597.14,1.8,-0.8582,0.00027,6.69176]
[1780249089440,27.92,73598.38,1.8,-0.85796,0.00027,6.6994]
[1780249094475,27.91,73601.43,1.8,-0.85723,0.00027,6.7228]
[1780249099510,27.9,73601.56,1.8,-0.8573,0.00027,6.72065]
[1780249107566,27.88,73597.96,1.8,-0.85844,0.00027,6.6841]
[1780249109580,27.87,73596.32,1.8,-0.85892,0.00027,6.6686]
[1780249114615,27.86,73595.01,1.8,-0.8595,0.00027,6.64597]
[1780249119650,27.86,73594.36,1.8,-0.85976,0.00027,6.63759]
[1780249122671,27.85,73598.44,1.8,-0.85871,0.00027,6.67161]
[1780249123678,27.85,73601.04,1.8,-0.85802,0.00027,6.69397]
[1780249128712,27.84,73601.0,1.8,-0.85809,0.00027,6.69146]
[1780249131912,27.84,73601.28,1.8,-0.85806,0.00027,6.69259]
[1780249132748,27.83,73609.01,1.8,-0.85599,0.00027,6.75915]
[1780249135475,27.83,73610.15,1.8,-0.8557,0.00027,6.76821]
[1780249138791,27.8,73613.72,1.8,-0.85501,0.00028,6.79054]
[1780249141812,27.72,73611.58,1.8,-0.85627,0.00027,6.7506]
[1780249146847,27.61,73611.79,1.8,-0.8572,0.00027,6.72079]
[1780249148315,27.61,73611.79,1.8,-0.8572,0.00027,6.72079]
[1780249148450,27.6,73611.51,1.8,-0.8573,0.00027,6.71771]
[1780249148862,27.58,73612.53,1.8,-0.85721,0.00027,6.72069]
[1780249153896,27.58,73612.94,1.8,-0.85715,0.00027,6.72248]
[1780249156917,27.57,73614.57,1.8,-0.85674,0.00028,6.73596]
[1780249162960,27.52,73614.25,1.8,-0.85729,0.00027,6.71821]
[1780249167996,27.51,73613.84,1.8,-0.85752,0.00027,6.71083]
[1780249169004,27.51,73612.01,1.8,-0.85803,0.00027,6.69444]
[1780249174039,27.51,73614.17,1.8,-0.85758,0.00027,6.70511]
[1780249175046,27.51,73615.98,1.8,-0.85708,0.00028,6.72111]
[1780249180080,27.51,73617.03,1.8,-0.8568,0.00028,6.73016]
[1780249187130,27.5,73617.75,1.8,-0.85662,0.00028,6.73611]
[1780249198207,27.5,73617.43,1.8,-0.85673,0.00028,6.73256]
[1780249203242,27.5,73618.63,1.8,-0.85641,0.00028,6.74281]
[1780249209293,27.5,73617.93,1.8,-0.85662,0.00028,6.73611]
[1780249210294,27.5,73605.29,1.8,-0.86008,0.00027,6.62424]
[1780249211300,27.5,73603.84,1.8,-0.86047,0.00027,6.61151]
[1780249214249,27.5,73603.52,1.8,-0.86057,0.00027,6.60826]
[1780249214322,27.5,73605.09,1.8,-0.86015,0.00027,6.62192]
[1780249219367,27.49,73605.36,1.8,-0.86012,0.00027,6.62316]
[1780249224402,27.49,73605.84,1.8,-0.86002,0.00027,6.62621]
[1780249230446,27.48,73605.55,1.8,-0.86015,0.00027,6.62218]
[1780249235481,27.48,73603.83,1.8,-0.86079,0.00027,6.59741]
[1780249240516,27.48,73604.14,1.8,-0.86072,0.00027,6.59965]
[1780249243537,27.47,73600.85,1.8,-0.86163,0.00027,6.57005]
[1780249244544,27.47,73599.1,1.8,-0.86212,0.00027,6.55411]
[1780249247568,27.47,73597.19,1.8,-0.86267,0.00027,6.5359]
[1780249251596,27.46,73601.53,1.8,-0.86156,0.00027,6.57253]
[1780249253610,27.46,73599.82,1.8,-0.86205,0.00027,6.55648]
[1780249258645,27.45,73599.67,1.8,-0.86216,0.00027,6.55293]
[1780249263680,27.44,73599.83,1.8,-0.86218,0.00027,6.55218]
[1780249268715,27.44,73600.42,1.8,-0.86209,0.00027,6.55526]
[1780249273750,27.43,73595.22,1.8,-0.86355,0.00027,6.50723]
[1780249278785,27.42,73595.39,1.8,-0.86356,0.00027,6.50695]
[1780249284830,27.42,73597.27,1.8,-0.86312,0.00027,6.52141]
[1780249289865,27.41,73597.57,1.8,-0.86309,0.00027,6.52224]
[1780249294965,27.4,73598.13,1.8,-0.86313,0.00027,6.51733]
[1780249300942,27.4,73597.3,1.8,-0.86343,0.00027,6.50749]
[1780249304970,27.39,73595.75,1.8,-0.86389,0.00027,6.49244]
[1780249310008,27.38,73595.26,1.8,-0.86407,0.00027,6.4865]
[1780249315040,27.38,73593.58,1.8,-0.86457,0.00027,6.47009]
[1780249316047,27.38,73591.95,1.8,-0.86501,0.00027,6.45537]
[1780249319068,27.38,73588.5,1.8,-0.86595,0.00027,6.42406]
[1780249324103,27.37,73589.32,1.8,-0.86577,0.00027,6.43012]
[1780249336188,27.36,73589.03,1.8,-0.86593,0.00027,6.42473]
[1780249340216,27.36,73586.4,1.8,-0.86666,0.00026,6.40057]
[1780249342230,27.36,73584.93,1.8,-0.86707,0.00026,6.38699]
[1780249347265,27.35,73585.28,1.8,-0.867,0.00026,6.38916]
[1780249352299,27.35,73585.07,1.8,-0.86723,0.00026,6.37803]
[1780249357335,27.35,73585.31,1.8,-0.86719,0.00026,6.3793]
[1780249362370,27.34,73585.23,1.8,-0.86723,0.00026,6.37776]
[1780249367405,27.34,73585.3,1.8,-0.86724,0.00026,6.37756]
[1780249375461,27.34,73585.0,1.8,-0.86736,0.00026,6.37362]
[1780249386538,27.33,73585.25,1.8,-0.86735,0.00026,6.3741]
[1780249395604,27.33,73584.47,1.8,-0.86759,0.00026,6.36586]
[1780249397624,27.33,73586.91,1.8,-0.86696,0.00026,6.38711]
[1780249402660,27.32,73587.62,1.8,-0.8668,0.00026,6.3925]
[1780249404674,27.32,73591.29,1.8,-0.86583,0.00027,6.42457]
[1780249405681,27.32,73594.19,1.8,-0.86506,0.00027,6.45001]
[1780249408702,27.32,73595.75,1.8,-0.86467,0.00027,6.46305]
[1780249412730,27.31,73596.76,1.8,-0.86457,0.00027,6.46251]
[1780249414091,27.31,73594.74,1.8,-0.86512,0.00027,6.44434]
[1780249420786,27.31,73594.72,1.8,-0.86518,0.00027,6.44242]
[1780249425820,27.3,73593.77,1.8,-0.86547,0.00027,6.43279]
[1780249430856,27.3,73593.69,1.8,-0.86553,0.00027,6.43088]
[1780249437907,27.29,73593.54,1.8,-0.86562,0.00027,6.42785]
[1780249442941,27.29,73593.45,1.8,-0.86568,0.00027,6.42584]
[1780249447977,27.28,73593.24,1.8,-0.86578,0.00027,6.4228]
[1780249454020,27.28,73591.44,1.8,-0.8663,0.00027,6.40549]
[1780249462076,27.27,73592.43,1.8,-0.86608,0.00027,6.4126]
[1780249467111,27.27,73592.31,1.8,-0.86615,0.00027,6.4105]
[1780249472146,27.27,73599.42,1.8,-0.86442,0.00027,6.46413]
[1780249473153,27.27,73603.68,1.8,-0.86328,0.00027,6.50168]
[1780249476175,27.26,73606.29,1.8,-0.8626,0.00027,6.52389]
[1780249477575,27.26,73606.29,1.8,-0.8626,0.00027,6.52389]
[1780249478189,27.26,73610.24,1.8,-0.86155,0.00027,6.55831]
[1780249483224,27.25,73612.06,1.8,-0.86111,0.00027,6.57249]
[1780249489266,27.24,73613.45,1.8,-0.86081,0.00027,6.58236]
[1780249492287,27.24,73614.97,1.8,-0.86043,0.00027,6.59463]
[1780249497322,27.23,73621.81,1.8,-0.85861,0.00028,6.65344]
[1780249499336,27.23,73627.58,1.8,-0.85704,0.00028,6.70401]
[1780249504371,27.22,73626.65,1.8,-0.85739,0.00028,6.69286]
[1780249505378,27.22,73624.88,1.8,-0.8579,0.00028,6.67646]
[1780249511420,27.21,73624.84,1.8,-0.85801,0.00028,6.67284]
[1780249514441,27.2,73626.46,1.8,-0.85761,0.00028,6.68571]
[1780249519476,27.19,73627.1,1.8,-0.85754,0.00028,6.68814]
[1780249523510,27.18,73630.31,1.8,-0.85671,0.00028,6.7147]
[1780249527534,27.17,73632.0,1.8,-0.85631,0.00028,6.72751]
[1780249529548,27.17,73633.53,1.8,-0.85591,0.00028,6.74037]
[1780249534583,27.16,73632.71,1.8,-0.85632,0.00028,6.72326]
[1780249539618,27.16,73632.78,1.8,-0.85634,0.00028,6.7226]
[1780249544653,27.16,73633.46,1.8,-0.85619,0.00028,6.72738]
[1780249551703,27.15,73633.33,1.8,-0.85629,0.00028,6.72435]
[1780249554725,27.15,73630.77,1.8,-0.85703,0.00028,6.7006]
[1780249557744,27.14,73620.62,1.8,-0.85989,0.00028,6.60867]
[1780249558751,27.14,73619.62,1.8,-0.86018,0.00028,6.59928]
[1780249563787,27.13,73619.78,1.8,-0.8602,0.00028,6.59853]
[1780249568821,27.13,73619.83,1.8,-0.86026,0.00028,6.59683]
[1780249573857,27.12,73619.53,1.8,-0.86041,0.00028,6.59201]
[1780249578892,27.11,73620.71,1.8,-0.86014,0.00028,6.60048]
[1780249580906,27.11,73624.67,1.8,-0.85907,0.00028,6.6351]
[1780249583928,27.1,73626.85,1.8,-0.85851,0.00028,6.65323]
[1780249588968,27.09,73628.17,1.8,-0.85822,0.00028,6.66253]
[1780249594003,27.09,73628.59,1.8,-0.85833,0.00028,6.65529]
[1780249599053,27.08,73628.55,1.8,-0.85842,0.00028,6.65242]
[1780249604088,27.07,73630.34,1.8,-0.858,0.00028,6.66598]
[1780249607109,27.06,73632.33,1.8,-0.85749,0.00028,6.68229]
[1780249612144,27.05,73633.89,1.8,-0.85714,0.00028,6.69357]
[1780249617179,27.04,73633.71,1.8,-0.85728,0.00028,6.6892]
[1780249619193,27.04,73636.35,1.8,-0.85657,0.00028,6.71187]
[1780249625235,27.03,73636.33,1.8,-0.85667,0.00028,6.70858]
[1780249630270,27.02,73637.51,1.8,-0.85638,0.00028,6.71806]
[1780249635307,27.02,73638.09,1.8,-0.85625,0.00028,6.72208]
[1780249640342,27.02,73638.38,1.8,-0.85621,0.00028,6.72346]
[1780249646384,27.01,73636.29,1.8,-0.85684,0.00028,6.70315]
[1780249647391,27.01,73630.92,1.8,-0.85836,0.00028,6.65456]
[1780249648398,27.01,73625.58,1.8,-0.85985,0.00028,6.60636]
[1780249651419,27.01,73623.54,1.8,-0.86057,0.00028,6.57935]
[1780249654440,27.01,73621.45,1.8,-0.86117,0.00028,6.56005]
[1780249659475,27.0,73619.79,1.8,-0.86165,0.00028,6.54432]
[1780249662496,27.0,73616.22,1.8,-0.86263,0.00027,6.51226]
[1780249667531,27.0,73611.53,1.8,-0.86391,0.00027,6.47041]
[1780249669546,27.0,73609.64,1.8,-0.86442,0.00027,6.45364]
[1780249675588,27.01,73609.51,1.8,-0.86443,0.00027,6.45323]
[1780249680624,27.01,73609.53,1.8,-0.8644,0.00027,6.45424]
[1780249682638,27.01,73611.23,1.8,-0.86393,0.00027,6.46975]
[1780249685659,27.02,73613.04,1.8,-0.86339,0.00027,6.48742]
[1780249690694,27.03,73613.21,1.8,-0.8632,0.00027,6.4935]
[1780249702778,27.06,73613.61,1.8,-0.86282,0.00027,6.50579]
[1780249708820,27.06,73613.54,1.8,-0.86283,0.00027,6.50552]
[1780249715869,27.06,73613.99,1.8,-0.86284,0.00027,6.50153]
[1780249720904,27.07,73613.97,1.8,-0.86283,0.00027,6.50165]
[1780249723925,27.07,73611.39,1.8,-0.86353,0.00027,6.47875]
[1780249728959,27.07,73610.11,1.8,-0.86387,0.00027,6.46781]
[1780249733997,27.07,73610.26,1.8,-0.86381,0.00027,6.46973]
[1780249739034,27.07,73609.06,1.8,-0.86412,0.00027,6.45959]
[1780249743062,27.07,73607.42,1.8,-0.86455,0.00027,6.44551]
[1780249748097,27.08,73605.54,1.8,-0.86503,0.00027,6.42951]
[1780249751118,27.08,73603.83,1.8,-0.86548,0.00027,6.4148]
[1780249755146,27.08,73605.37,1.8,-0.86504,0.00027,6.42932]
[1780249759174,27.08,73601.27,1.8,-0.86612,0.00027,6.39344]
[1780249760181,27.08,73599.26,1.8,-0.86666,0.00027,6.37538]
[1780249766223,27.08,73599.23,1.8,-0.86669,0.00027,6.3745]
[1780249776293,27.08,73598.4,1.8,-0.86708,0.00027,6.35777]
[1780249781328,27.08,73598.86,1.8,-0.86697,0.00027,6.36152]
[1780249787376,27.08,73598.32,1.8,-0.86713,0.00027,6.35627]
[1780249792410,27.07,73598.24,1.8,-0.86716,0.00027,6.3552]
[1780249798453,27.07,73597.31,1.8,-0.86742,0.00027,6.34649]
[1780249799460,27.07,73595.69,1.8,-0.86786,0.00027,6.33199]
[1780249804495,27.07,73597.27,1.8,-0.86744,0.00027,6.34583]
[1780249809530,27.07,73597.49,1.8,-0.86739,0.00027,6.34745]
[1780249814577,27.07,73595.05,1.8,-0.86806,0.00027,6.32539]
[1780249817598,27.07,73593.53,1.8,-0.86847,0.00027,6.31169]
[1780249824648,27.07,73593.22,1.8,-0.86856,0.00027,6.30867]
[1780249829683,27.07,73593.87,1.8,-0.86839,0.00027,6.31426]
[1780249830690,27.07,73592.03,1.8,-0.86888,0.00027,6.29784]
[1780249832703,27.07,73589.16,1.8,-0.86978,0.00026,6.26383]
[1780249836732,27.07,73584.67,1.8,-0.87097,0.00026,6.22401]
[1780249837277,27.07,73584.67,1.8,-0.87097,0.00026,6.22401]
[1780249842777,27.07,73589.22,1.8,-0.86976,0.00026,6.26479]
[1780249847812,27.07,73587.7,1.8,-0.87016,0.00026,6.25137]
[1780249852847,27.07,73587.89,1.8,-0.8701,0.00026,6.25322]
[1780249859896,27.07,73587.98,1.8,-0.87007,0.00026,6.25425]
[1780249864932,27.07,73587.77,1.8,-0.87012,0.00026,6.25255]
[1780249869967,27.07,73587.72,1.8,-0.87013,0.00026,6.25228]
[1780249878024,27.07,73587.85,1.8,-0.87009,0.00026,6.25368]
[1780249883058,27.07,73588.05,1.8,-0.87003,0.00026,6.25561]
[1780249888098,27.07,73587.91,1.8,-0.87006,0.00026,6.25452]
[1780249898167,27.07,73587.91,1.8,-0.87019,0.00026,6.24646]
[1780249904209,27.07,73587.94,1.8,-0.87018,0.00026,6.24697]
[1780249913272,27.08,73588.71,1.8,-0.86996,0.00026,6.25417]
[1780249918307,27.08,73589.32,1.8,-0.8698,0.00026,6.25972]
[1780249924349,27.08,73589.99,1.8,-0.86962,0.00026,6.26579]
[1780249930391,27.08,73589.62,1.8,-0.86971,0.00026,6.26261]
[1780249935426,27.08,73589.77,1.8,-0.86967,0.00026,6.26405]
[1780249949525,27.08,73589.73,1.8,-0.86967,0.00026,6.26398]
[1780249959594,27.08,73589.73,1.8,-0.8698,0.00026,6.25585]
[1780249968657,27.08,73593.9,1.8,-0.86869,0.00027,6.29321]
[1780249972685,27.08,73596.12,1.8,-0.8681,0.00027,6.31285]
[1780249977721,27.08,73596.57,1.8,-0.86799,0.00027,6.31659]
[1780249986784,27.08,73596.49,1.8,-0.86803,0.00027,6.31535]
[1780249992825,27.08,73596.1,1.8,-0.86814,0.00027,6.31151]
[1780249993833,27.08,73594.6,1.8,-0.86854,0.00027,6.2981]
[1780249995846,27.08,73590.16,1.8,-0.86972,0.00026,6.25853]
[1780250001889,27.08,73589.39,1.8,-0.86992,0.00026,6.25184]
[1780250006924,27.08,73589.86,1.8,-0.86979,0.00026,6.25619]
[1780250010952,27.08,73592.2,1.8,-0.86917,0.00027,6.27716]
[1780250013973,27.08,73593.79,1.8,-0.86889,0.00027,6.28289]
[1780250016994,27.08,73595.45,1.8,-0.86845,0.00027,6.29762]
[1780250022029,27.08,73595.84,1.8,-0.86835,0.00027,6.30093]
[1780250027064,27.08,73596.48,1.8,-0.86818,0.00027,6.30646]
[1780250034113,27.08,73596.55,1.8,-0.86817,0.00027,6.30678]
[1780250039148,27.07,73596.62,1.8,-0.86816,0.00027,6.3072]
[1780250044183,27.07,73596.63,1.8,-0.86815,0.00027,6.30744]
[1780250049219,27.07,73595.9,1.8,-0.86835,0.00027,6.30071]
[1780250055261,27.07,73596.01,1.8,-0.86833,0.00027,6.30148]
[1780250061303,27.07,73596.19,1.8,-0.86829,0.00027,6.30288]
[1780250066338,27.07,73596.23,1.8,-0.86828,0.00027,6.30307]
[1780250070366,27.07,73604.9,1.8,-0.86596,0.00027,6.38021]
[1780250071373,27.07,73604.72,1.8,-0.86616,0.00027,6.37002]
[1780250079429,27.07,73604.16,1.8,-0.86631,0.00027,6.36477]
[1780250084464,27.07,73604.15,1.8,-0.8663,0.00027,6.36534]
[1780250090507,27.08,73604.24,1.8,-0.86625,0.00027,6.36692]
[1780250093528,27.08,73602.71,1.8,-0.86665,0.00027,6.35365]
[1780250097556,27.08,73600.57,1.8,-0.86721,0.00027,6.33516]
[1780250102591,27.08,73601.04,1.8,-0.86707,0.00027,6.33984]
[1780250104605,27.08,73599.11,1.8,-0.86759,0.00027,6.32232]
[1780250106619,27.08,73600.74,1.8,-0.86717,0.00027,6.33657]
[1780250108633,27.08,73602.96,1.8,-0.86658,0.00027,6.35603]
[1780250113668,27.07,73603.15,1.8,-0.86655,0.00027,6.35681]
[1780250118703,27.07,73602.71,1.8,-0.8667,0.00027,6.35199]
[1780250123738,27.07,73603.17,1.8,-0.8666,0.00027,6.35521]
[1780250128885,27.07,73602.24,1.8,-0.86687,0.00027,6.34623]
[1780250134815,27.06,73601.98,1.8,-0.86712,0.00027,6.33435]
[1780250146899,27.05,73597.59,1.8,-0.86836,0.00027,6.29324]
[1780250151934,27.05,73597.22,1.8,-0.86847,0.00027,6.28953]
[1780250156969,27.05,73597.11,1.8,-0.86851,0.00027,6.28815]
[1780250163011,27.05,73597.04,1.8,-0.86855,0.00027,6.28706]
[1780250170060,27.05,73597.05,1.8,-0.86856,0.00027,6.28662]
[1780250172095,27.05,73597.08,1.8,-0.86855,0.00027,6.28682]
[1780250180130,27.05,73597.27,1.8,-0.86852,0.00027,6.28782]
[1780250187179,27.04,73597.74,1.8,-0.86842,0.00027,6.29138]
[1780250192214,27.04,73596.7,1.8,-0.86885,0.00027,6.27326]
[1780250197248,27.04,73596.03,1.8,-0.86904,0.00027,6.267]
[1780250203291,27.04,73596.01,1.8,-0.86905,0.00027,6.26649]
[1780250208326,27.04,73597.13,1.8,-0.86876,0.00027,6.27619]
[1780250213362,27.04,73597.09,1.8,-0.86878,0.00027,6.27551]
[1780250222425,27.04,73598.58,1.8,-0.8684,0.00027,6.28813]
[1780250223432,27.04,73600.65,1.8,-0.86785,0.00027,6.30651]
[1780250229474,27.03,73601.34,1.8,-0.86769,0.00027,6.31199]
[1780250233502,27.03,73599.52,1.8,-0.86819,0.00027,6.29533]
[1780250239544,27.03,73598.68,1.8,-0.86843,0.00027,6.28738]
[1780250248160,27.03,73598.64,1.8,-0.86844,0.00027,6.2868]
[1780250254649,27.03,73598.63,1.8,-0.86862,0.00027,6.27741]
[1780250259684,27.03,73599.98,1.8,-0.86826,0.00027,6.28913]
[1780250264719,27.02,73600.66,1.8,-0.86809,0.00027,6.29481]
[1780250269753,27.02,73601.3,1.8,-0.86793,0.00027,6.30009]
[1780250279824,27.02,73601.36,1.8,-0.86795,0.00027,6.29966]
[1780250284858,27.02,73601.31,1.8,-0.86798,0.00027,6.29874]
[1780250292914,27.02,73601.45,1.8,-0.86796,0.00027,6.29924]
[1780250297951,27.01,73601.42,1.8,-0.86798,0.00027,6.2985]
[1780250302987,27.01,73600.98,1.8,-0.86812,0.00027,6.29412]
[1780250308023,27.01,73599.42,1.8,-0.86855,0.00027,6.27975]
[1780250313057,27.01,73599.87,1.8,-0.86858,0.00027,6.27496]
[1780250320107,27.01,73599.49,1.8,-0.8687,0.00027,6.27111]
[1780250325141,27.01,73599.55,1.8,-0.86869,0.00027,6.27133]
[1780250330176,27.01,73600.01,1.8,-0.86858,0.00027,6.2751]
[1780250335211,27.0,73599.56,1.8,-0.86871,0.00027,6.27074]
[1780250341253,27.0,73600.06,1.8,-0.86859,0.00027,6.27479]
[1780250348302,27.0,73597.22,1.8,-0.86936,0.00027,6.24896]
[1780250349309,27.0,73595.72,1.8,-0.86976,0.00027,6.23551]
[1780250354344,27.0,73596.43,1.8,-0.86959,0.00027,6.24139]
[1780250359214,27.0,73596.53,1.8,-0.86957,0.00027,6.24186]
[1780250359755,27.0,73596.6,1.8,-0.86956,0.00027,6.24246]
[1780250360386,27.0,73596.72,1.8,-0.86952,0.00027,6.24352]
[1780250364537,27.0,73597.28,1.8,-0.86938,0.00027,6.24845]
[1780250364724,27.0,73596.92,1.8,-0.86947,0.00027,6.24521]
[1780250366566,27.0,73596.47,1.8,-0.86959,0.00027,6.24117]
[1780250366721,27.0,73596.47,1.8,-0.86959,0.00027,6.24117]
[1780250366780,27.0,73596.47,1.8,-0.86959,0.00027,6.24117]
[1780250366974,27.0,73596.47,1.8,-0.86959,0.00027,6.24117]
[1780250367435,27.0,73596.61,1.8,-0.86956,0.00027,6.24238]
[1780250371464,27.0,73597.09,1.8,-0.86958,0.00027,6.23814]
[1780250376499,27.0,73597.09,1.8,-0.86958,0.00027,6.23809]
[1780250377728,27.0,73597.09,1.8,-0.86958,0.00027,6.23809]
[1780250377977,27.0,73597.09,1.8,-0.86958,0.00027,6.23809]
[1780250378082,27.0,73597.09,1.8,-0.86958,0.00027,6.23809]
[1780250378154,27.0,73597.09,1.8,-0.86958,0.00027,6.23808]
[1780250379669,27.0,73597.09,1.8,-0.86958,0.00027,6.23808]
[1780250379721,27.0,73597.09,1.8,-0.86958,0.00027,6.23808]
[1780250379913,27.0,73597.09,1.8,-0.86958,0.00027,6.23808]
[1780250383001,27.0,73596.26,1.8,-0.8698,0.00027,6.23052]
[1780250383116,27.0,73596.26,1.8,-0.8698,0.00027,6.23052]
[1780250383219,27.0,73596.26,1.8,-0.8698,0.00027,6.23052]
[1780250383324,27.0,73596.26,1.8,-0.8698,0.00027,6.23052]
[1780250383554,27.0,73596.26,1.8,-0.8698,0.00027,6.23052]
[1780250383571,27.0,73596.26,1.8,-0.8698,0.00027,6.23052]
[1780250383719,27.0,73596.09,1.8,-0.86985,0.00027,6.22887]
[1780250384117,27.0,73596.09,1.8,-0.86985,0.00027,6.22887]
[1780250384224,27.0,73596.09,1.8,-0.86985,0.00027,6.22887]
[1780250384559,27.0,73596.09,1.8,-0.86985,0.00027,6.22887]
[1780250384676,27.0,73596.04,1.8,-0.86987,0.00027,6.22844]
[1780250384719,27.0,73596.04,1.8,-0.86987,0.00027,6.22844]
[1780250384828,27.0,73596.04,1.8,-0.86987,0.00027,6.22844]
[1780250385240,27.0,73596.04,1.8,-0.86987,0.00027,6.22844]
[1780250385355,27.0,73596.04,1.8,-0.86987,0.00027,6.22844]
[1780250385469,27.0,73596.04,1.8,-0.86987,0.00027,6.22844]
[1780250385577,27.0,73596.04,1.8,-0.86987,0.00027,6.22844]
[1780250385918,27.0,73596.08,1.8,-0.86986,0.00027,6.2288]
[1780250385972,27.0,73596.08,1.8,-0.86986,0.00027,6.2288]
[1780250386098,27.0,73596.08,1.8,-0.86986,0.00027,6.2288]
[1780250388576,27.0,73596.12,1.8,-0.86984,0.00027,6.22917]
[1780250388643,27.0,73596.12,1.8,-0.86984,0.00027,6.22917]
[1780250388725,27.0,73596.08,1.8,-0.86985,0.00027,6.22883]
[1780250388775,27.0,73596.08,1.8,-0.86985,0.00027,6.22883]
[1780250388967,27.0,73596.08,1.8,-0.86985,0.00027,6.22883]
[1780250389538,27.0,73596.08,1.8,-0.86985,0.00027,6.22883]
[1780250389597,27.0,73596.08,1.8,-0.86985,0.00027,6.22883]
[1780250389634,27.0,73596.41,1.8,-0.86977,0.00027,6.23178]
[1780250389721,27.0,73596.41,1.8,-0.86977,0.00027,6.23178]
[1780250391725,27.0,73596.57,1.8,-0.86972,0.00027,6.23321]
[1780250391875,27.0,73596.57,1.8,-0.86972,0.00027,6.23321]
[1780250391983,27.0,73596.57,1.8,-0.86972,0.00027,6.23321]
[1780250392131,27.0,73596.57,1.8,-0.86972,0.00027,6.23321]
[1780250392224,27.0,73596.57,1.8,-0.86972,0.00027,6.23321]
[1780250392384,27.0,73596.57,1.8,-0.86972,0.00027,6.23321]
[1780250392663,27.0,73596.57,1.8,-0.86972,0.00027,6.23321]
[1780250392719,27.0,73596.57,1.8,-0.86972,0.00027,6.23321]
[1780250392727,27.0,73596.57,1.8,-0.86972,0.00027,6.23321]
[1780250393000,27.0,73596.57,1.8,-0.86972,0.00027,6.23321]
[1780250393014,27.0,73596.57,1.8,-0.86972,0.00027,6.23321]
[1780250393221,27.0,73596.57,1.8,-0.86972,0.00027,6.23321]
[1780250393249,27.0,73596.57,1.8,-0.86972,0.00027,6.23321]
[1780250393329,27.0,73596.57,1.8,-0.86972,0.00027,6.23321]
[1780250397443,27.0,73596.69,1.8,-0.86969,0.00027,6.23428]
[1780250397469,27.0,73596.69,1.8,-0.86969,0.00027,6.23428]
[1780250397717,27.0,73597.0,1.8,-0.86961,0.00027,6.23705]
[1780250397729,27.0,73597.0,1.8,-0.86961,0.00027,6.23705]
[1780250397852,27.0,73597.0,1.8,-0.86961,0.00027,6.23705]
[1780250397973,27.0,73597.0,1.8,-0.86961,0.00027,6.23705]
[1780250399426,27.0,73597.8,1.8,-0.86939,0.00027,6.24417]
[1780250399660,27.0,73609.05,1.8,-0.86637,0.00027,6.34464]
[1780250399774,27.0,73609.05,1.8,-0.86637,0.00027,6.34464]
[1780250399889,27.0,73609.05,1.8,-0.86637,0.00027,6.34464]
[1780250399929,27.0,73609.05,1.8,-0.86637,0.00027,6.34464]
[1780250400463,27.0,73609.05,1.8,-0.86637,0.00027,6.34464]
[1780250400511,27.0,73609.05,1.8,-0.86637,0.00027,6.34464]
[1780250400667,27.0,73613.99,1.8,-0.86503,0.00027,6.38871]
[1780250401890,27.0,73614.27,1.8,-0.86496,0.00027,6.39101]
[1780250401964,27.0,73614.27,1.8,-0.86496,0.00027,6.39101]
[1780250402138,27.0,73614.27,1.8,-0.86496,0.00027,6.39101]
[1780250402284,27.0,73614.27,1.8,-0.86496,0.00027,6.39101]
[1780250403465,26.99,73614.83,1.8,-0.86481,0.00027,6.39581]
[1780250405713,26.99,73615.26,1.8,-0.86471,0.00027,6.39921]
[1780250405722,26.99,73615.26,1.8,-0.86471,0.00027,6.39921]
[1780250405819,26.99,73615.26,1.8,-0.86471,0.00027,6.39921]
[1780250405973,26.99,73615.26,1.8,-0.86471,0.00027,6.39921]
[1780250406345,26.99,73615.26,1.8,-0.86471,0.00027,6.39921]
[1780250406471,26.99,73615.26,1.8,-0.86471,0.00027,6.39921]
[1780250406592,26.99,73615.26,1.8,-0.86471,0.00027,6.39921]
[1780250406572,26.99,73615.57,1.8,-0.86463,0.00027,6.40153]
[1780250406832,26.99,73615.57,1.8,-0.86463,0.00027,6.40153]
[1780250406855,26.99,73615.57,1.8,-0.86463,0.00027,6.40153]
[1780250406971,26.99,73615.57,1.8,-0.86463,0.00027,6.40153]
[1780250409731,26.99,73611.79,1.8,-0.86569,0.00027,6.36699]
[1780250410738,26.99,73605.84,1.8,-0.86731,0.00027,6.31356]
[1780250412382,26.99,73605.84,1.8,-0.86731,0.00027,6.31356]
[1780250412450,26.99,73605.84,1.8,-0.86731,0.00027,6.31356]
[1780250412470,26.99,73605.84,1.8,-0.86731,0.00027,6.31356]
[1780250412595,26.99,73605.84,1.8,-0.86731,0.00027,6.31356]
[1780250412591,26.99,73601.29,1.8,-0.86854,0.00027,6.27274]
[1780250412926,26.99,73601.29,1.8,-0.86854,0.00027,6.27274]
[1780250412971,26.99,73601.29,1.8,-0.86854,0.00027,6.27274]
[1780250412982,26.99,73601.29,1.8,-0.86854,0.00027,6.27274]
[1780250413248,26.99,73601.29,1.8,-0.86854,0.00027,6.27274]
[1780250413281,26.99,73601.29,1.8,-0.86854,0.00027,6.27274]
[1780250413297,26.99,73601.29,1.8,-0.86854,0.00027,6.27274]
[1780250413479,26.99,73601.29,1.8,-0.86854,0.00027,6.27274]
[1780250416248,26.99,73601.47,1.8,-0.86849,0.00027,6.27422]
[1780250416400,26.99,73601.47,1.8,-0.86849,0.00027,6.27422]
[1780250416471,26.99,73601.47,1.8,-0.86849,0.00027,6.27422]
[1780250416472,26.99,73601.29,1.8,-0.86855,0.00027,6.27249]
[1780250418011,26.99,73601.26,1.8,-0.86855,0.00027,6.27222]
[1780250421425,26.99,73599.52,1.8,-0.86903,0.00027,6.2565]
[1780250421977,26.99,73598.75,1.8,-0.86923,0.00027,6.24955]
[1780250422035,26.99,73598.75,1.8,-0.86923,0.00027,6.24955]
[1780250422222,26.99,73598.75,1.8,-0.86923,0.00027,6.24955]
[1780250422330,26.99,73598.75,1.8,-0.86923,0.00027,6.24955]
[1780250423064,26.99,73597.8,1.8,-0.86949,0.00027,6.24106]
[1780250423121,26.99,73597.8,1.8,-0.86949,0.00027,6.24106]
[1780250423225,26.99,73597.8,1.8,-0.86949,0.00027,6.24106]
[1780250423233,26.99,73597.8,1.8,-0.86949,0.00027,6.24106]
[1780250423336,26.99,73597.8,1.8,-0.86949,0.00027,6.24106]
[1780250425475,26.99,73597.67,1.8,-0.86952,0.00027,6.23988]
[1780250425527,26.99,73597.67,1.8,-0.86952,0.00027,6.23988]
[1780250425787,26.99,73597.83,1.8,-0.86948,0.00027,6.24126]
[1780250425847,26.99,73597.83,1.8,-0.86948,0.00027,6.24126]
[1780250425976,26.99,73597.83,1.8,-0.86948,0.00027,6.24126]
[1780250426030,26.99,73597.83,1.8,-0.86948,0.00027,6.24126]
[1780250426077,26.99,73597.71,1.8,-0.86952,0.00027,6.24019]
[1780250428259,26.99,73597.71,1.8,-0.86952,0.00027,6.24019]
[1780250428369,26.99,73597.71,1.8,-0.86952,0.00027,6.24019]
[1780250428470,26.99,73597.71,1.8,-0.86952,0.00027,6.24019]
[1780250428579,26.99,73597.71,1.8,-0.86952,0.00027,6.24019]
[1780250428701,26.99,73597.71,1.8,-0.86952,0.00027,6.24019]
[1780250433452,26.99,73598.01,1.8,-0.86944,0.00027,6.24275]
[1780250433467,26.99,73598.01,1.8,-0.86944,0.00027,6.24275]
[1780250433475,26.99,73598.01,1.8,-0.86944,0.00027,6.24275]
[1780250433592,26.99,73598.01,1.8,-0.86944,0.00027,6.24275]
[1780250433691,26.99,73598.01,1.8,-0.86958,0.00027,6.23422]
[1780250433752,26.99,73598.01,1.8,-0.86958,0.00027,6.23422]
[1780250433872,26.99,73598.01,1.8,-0.86958,0.00027,6.23422]
[1780250433973,26.99,73598.01,1.8,-0.86958,0.00027,6.23422]
[1780250433981,26.99,73598.01,1.8,-0.86958,0.00027,6.23422]
[1780250434426,26.99,73598.01,1.8,-0.86958,0.00027,6.23422]
[1780250434431,26.99,73598.01,1.8,-0.86958,0.00027,6.23422]
[1780250438354,26.99,73598.01,1.8,-0.86958,0.00027,6.23419]
[1780250440587,26.98,73598.15,1.8,-0.86955,0.00027,6.23535]
[1780250440701,26.98,73598.15,1.8,-0.86955,0.00027,6.23535]
[1780250440721,26.98,73598.15,1.8,-0.86955,0.00027,6.23533]
[1780250441958,26.98,73598.11,1.8,-0.86956,0.00027,6.23497]
[1780250448000,26.98,73597.55,1.8,-0.86971,0.00027,6.22997]
[1780250453036,26.98,73597.47,1.8,-0.86973,0.00027,6.22929]
[1780250458072,26.99,73597.46,1.8,-0.86973,0.00027,6.22926]
[1780250463107,26.99,73597.53,1.8,-0.86971,0.00027,6.22995]
[1780250469149,26.99,73597.53,1.8,-0.86971,0.00027,6.23004]
[1780250473177,26.99,73588.85,1.8,-0.87201,0.00026,6.15283]
[1780250475087,26.99,73589.54,1.8,-0.87182,0.00026,6.1591]
[1780250475475,26.99,73589.54,1.8,-0.87182,0.00026,6.1591]
[1780250476606,26.99,73589.54,1.8,-0.87182,0.00026,6.15933]
[1780250476667,26.99,73589.54,1.8,-0.87182,0.00026,6.15933]
[1780250476721,26.99,73589.54,1.8,-0.87182,0.00026,6.15933]
[1780250476637,26.99,73589.5,1.8,-0.87182,0.00026,6.15909]
[1780250477206,26.99,73589.54,1.8,-0.87181,0.00026,6.15944]
[1780250482240,26.99,73589.85,1.8,-0.87172,0.00026,6.16276]
[1780250487306,26.99,73589.79,1.8,-0.87171,0.00026,6.1628]
[1780250492317,26.99,73585.11,1.8,-0.87307,0.00026,6.11335]
[1780250492891,26.99,73585.11,1.8,-0.87307,0.00026,6.11335]
[1780250492956,26.99,73585.11,1.8,-0.87307,0.00026,6.11335]
[1780250492974,26.99,73585.11,1.8,-0.87307,0.00026,6.11335]
[1780250493324,26.99,73583.45,1.8,-0.8735,0.00026,6.09875]
[1780250497354,27.0,73570.17,1.8,-0.87692,0.00026,5.98198]
[1780250498525,27.0,73570.17,1.8,-0.87692,0.00026,5.98198]
[1780250498608,27.0,73570.17,1.8,-0.87692,0.00026,5.98198]
[1780250498657,26.99,73567.99,1.8,-0.8775,0.00026,5.96225]
[1780250499476,26.99,73567.99,1.8,-0.8775,0.00026,5.96225]
[1780250499560,26.99,73560.8,1.8,-0.87933,0.00025,5.89876]
[1780250501382,26.99,73558.89,1.8,-0.87982,0.00025,5.88191]
[1780250505410,26.99,73555.95,1.8,-0.88056,0.00025,5.85593]
[1780250515480,27.0,73556.7,1.8,-0.88035,0.00025,5.86333]
[1780250520515,27.0,73557.27,1.8,-0.88021,0.00025,5.86818]
[1780250522529,27.0,73546.85,1.8,-0.88282,0.00025,5.7768]
[1780250523669,27.0,73546.85,1.8,-0.88282,0.00025,5.7768]
[1780250523723,27.0,73546.85,1.8,-0.88282,0.00025,5.7768]
[1780250523687,27.0,73550.76,1.8,-0.88184,0.00025,5.81111]
[1780250524139,27.0,73550.76,1.8,-0.88184,0.00025,5.81111]
[1780250524200,27.0,73550.76,1.8,-0.88184,0.00025,5.81111]
[1780250524773,27.0,73552.13,1.8,-0.88149,0.00025,5.82338]
[1780250526004,27.0,73551.52,1.8,-0.88164,0.00025,5.81829]
[1780250531592,27.0,73557.12,1.8,-0.88019,0.00025,5.86894]
[1780250533615,27.0,73555.55,1.8,-0.88058,0.00025,5.85534]
[1780250540664,27.01,73555.22,1.8,-0.88061,0.00025,5.85402]
[1780250546706,27.01,73554.86,1.8,-0.88067,0.00025,5.85205]
[1780250551742,27.02,73556.71,1.8,-0.88032,0.00025,5.86086]
[1780250553964,27.02,73556.8,1.8,-0.88029,0.00025,5.86201]
[1780250554060,27.02,73556.8,1.8,-0.88029,0.00025,5.86201]
[1780250554221,27.02,73556.8,1.8,-0.88029,0.00025,5.86201]
[1780250554762,27.02,73556.85,1.8,-0.88027,0.00025,5.86263]
[1780250556776,27.02,73555.18,1.8,-0.88068,0.00025,5.84834]
[1780250561811,27.02,73553.21,1.8,-0.88114,0.00025,5.83211]
[1780250566846,27.03,73551.69,1.8,-0.88149,0.00025,5.81993]
[1780250572888,27.03,73545.91,1.8,-0.88289,0.00025,5.7708]
[1780250573895,27.03,73540.87,1.8,-0.88412,0.00025,5.72714]
[1780250576779,27.03,73540.84,1.8,-0.88413,0.00025,5.72703]
[1780250577923,27.03,73542.19,1.8,-0.88378,0.00025,5.73924]
[1780250584972,27.04,73541.23,1.8,-0.88398,0.00025,5.7323]
[1780250586144,27.04,73541.23,1.8,-0.88398,0.00025,5.7323]
[1780250586187,27.04,73541.23,1.8,-0.88398,0.00025,5.7323]
[1780250586228,27.04,73541.23,1.8,-0.88398,0.00025,5.7323]
[1780250586989,27.04,73534.89,1.8,-0.88552,0.00024,5.67762]
[1780250587996,27.04,73532.51,1.8,-0.88609,0.00024,5.65728]
[1780250589003,27.04,73530.89,1.8,-0.88647,0.00024,5.6437]
[1780250594038,27.05,73534.94,1.8,-0.88541,0.00024,5.68128]
[1780250595732,27.05,73533.38,1.8,-0.88577,0.00024,5.66862]
[1780250596052,27.05,73530.85,1.8,-0.88638,0.00024,5.64668]
[1780250599073,27.06,73526.17,1.8,-0.88749,0.00024,5.60709]
[1780250600080,27.06,73519.58,1.8,-0.88906,0.00024,5.55057]
[1780250601087,27.06,73516.94,1.8,-0.88967,0.00024,5.52829]
[1780250604844,27.06,73516.46,1.8,-0.88977,0.00024,5.52465]
[1780250608803,27.07,73516.46,1.8,-0.8897,0.00024,5.52709]
[1780250614179,27.08,73515.06,1.8,-0.89008,0.00024,5.51026]
[1780250619214,27.09,73515.39,1.8,-0.88993,0.00024,5.5156]
[1780250622235,27.09,73525.78,1.8,-0.88741,0.00024,5.60657]
[1780250623242,27.09,73525.51,1.8,-0.88746,0.00024,5.6046]
[1780250628277,27.1,73524.45,1.8,-0.88766,0.00024,5.59761]
[1780250635326,27.11,73524.73,1.8,-0.88751,0.00024,5.60283]
[1780250640361,27.12,73524.78,1.8,-0.88745,0.00024,5.60512]
[1780250650432,27.13,73526.49,1.8,-0.88693,0.00024,5.6237]
[1780250651439,27.13,73531.82,1.8,-0.88562,0.00024,5.67029]
[1780250657482,27.14,73534.93,1.8,-0.88479,0.00024,5.69986]
[1780250658492,27.14,73538.52,1.8,-0.8839,0.00025,5.73143]
[1780250663527,27.15,73538.42,1.8,-0.88387,0.00025,5.73237]
[1780250668562,27.15,73543.37,1.8,-0.8826,0.00025,5.77712]
[1780250669569,27.15,73546.89,1.8,-0.88172,0.00025,5.8081]
[1780250671583,27.16,73547.21,1.8,-0.88175,0.00025,5.80365]
[1780250675611,27.16,73545.53,1.8,-0.8821,0.00025,5.79127]
[1780250680646,27.18,73544.4,1.8,-0.88228,0.00025,5.78492]
[1780250689710,27.19,73543.68,1.8,-0.88231,0.00025,5.78394]
[1780250694745,27.2,73543.14,1.8,-0.88236,0.00025,5.78218]
[1780250699780,27.21,73543.71,1.8,-0.88213,0.00025,5.79003]
[1780250704815,27.22,73543.79,1.8,-0.88203,0.00025,5.79358]
[1780250710857,27.23,73543.73,1.8,-0.88195,0.00025,5.79646]
[1780250714884,27.24,73546.43,1.8,-0.88121,0.00025,5.82215]
[1780250715892,27.24,73544.34,1.8,-0.88172,0.00025,5.80452]
[1780250720926,27.25,73544.15,1.8,-0.88168,0.00025,5.80562]
[1780250726969,27.26,73544.2,1.8,-0.88158,0.00025,5.80931]
[1780250730997,27.27,73549.89,1.8,-0.8801,0.00025,5.86089]
[1780250732008,27.27,73553.52,1.8,-0.87932,0.00025,5.88453]
[1780250733012,27.27,73555.07,1.8,-0.87892,0.00025,5.89845]
[1780250740062,27.28,73555.61,1.8,-0.8787,0.00025,5.90592]
[1780250741069,27.28,73557.58,1.8,-0.87819,0.00025,5.92348]
[1780250746104,27.29,73558.14,1.8,-0.878,0.00025,5.93011]
[1780250752149,27.3,73558.04,1.8,-0.87796,0.00025,5.93132]
[1780250761211,27.31,73558.31,1.8,-0.8778,0.00025,5.93674]
[1780250768261,27.31,73558.23,1.8,-0.87776,0.00025,5.93837]
[1780250773296,27.32,73556.03,1.8,-0.87826,0.00025,5.92086]
[1780250778331,27.32,73555.7,1.8,-0.87829,0.00025,5.91975]
[1780250783368,27.33,73554.72,1.8,-0.87849,0.00025,5.913]
[1780250789410,27.34,73555.25,1.8,-0.87829,0.00025,5.91973]
[1780250795277,27.34,73554.87,1.8,-0.87851,0.00025,5.9087]
[1780250795736,27.34,73554.87,1.8,-0.87851,0.00025,5.9087]
[1780250795796,27.35,73543.66,1.8,-0.88127,0.00025,5.81286]
[1780250796460,27.35,73540.53,1.8,-0.88203,0.00025,5.78628]
[1780250798957,27.35,73540.24,1.8,-0.88209,0.00025,5.78431]
[1780250804046,27.36,73540.21,1.8,-0.88202,0.00025,5.78674]
[1780250809551,27.37,73541.63,1.8,-0.88156,0.00025,5.80264]
[1780250815593,27.38,73541.58,1.8,-0.88149,0.00025,5.80522]
[1780250819623,27.39,73540.06,1.8,-0.88181,0.00025,5.7941]
[1780250827678,27.4,73540.14,1.8,-0.88167,0.00025,5.79885]
[1780250835735,27.41,73541.85,1.8,-0.88113,0.00025,5.81755]
[1780250840770,27.42,73542.39,1.8,-0.88093,0.00025,5.82453]
[1780250845805,27.43,73542.26,1.8,-0.8809,0.00025,5.82564]
[1780250850840,27.44,73542.28,1.8,-0.88082,0.00025,5.82847]
[1780250856882,27.45,73545.33,1.8,-0.88013,0.00025,5.84906]
[1780250863930,27.45,73545.93,1.8,-0.87996,0.00025,5.85481]
[1780250870983,27.45,73546.55,1.8,-0.87979,0.00025,5.8607]
[1780250881056,27.45,73546.55,1.8,-0.87977,0.00025,5.8614]
[1780250887098,27.45,73545.91,1.8,-0.87992,0.00025,5.85632]
[1780250892133,27.46,73551.61,1.8,-0.87848,0.00025,5.90602]
[1780250893140,27.46,73555.71,1.8,-0.87745,0.00025,5.94157]
[1780250894147,27.45,73557.37,1.8,-0.87703,0.00025,5.95593]
[1780250895154,27.45,73564.76,1.8,-0.87515,0.00026,6.02011]
[1780250897168,27.46,73567.35,1.8,-0.87447,0.00026,6.04296]
[1780250898175,27.46,73569.07,1.8,-0.87403,0.00026,6.05808]
[1780250903209,27.46,73569.29,1.8,-0.87396,0.00026,6.06051]
[1780250908247,27.46,73570.67,1.8,-0.87359,0.00026,6.07306]
[1780250913282,27.46,73570.41,1.8,-0.87378,0.00026,6.06276]
[1780250919324,27.46,73570.56,1.8,-0.87373,0.00026,6.06469]
[1780250924359,27.46,73571.88,1.8,-0.87337,0.00026,6.07668]
[1780250931408,27.47,73572.19,1.8,-0.87327,0.00026,6.07995]
[1780250936443,27.47,73572.06,1.8,-0.8733,0.00026,6.07919]
[1780250943492,27.47,73571.46,1.8,-0.87344,0.00026,6.07447]
[1780250948527,27.47,73570.72,1.8,-0.87361,0.00026,6.06847]
[1780250951548,27.47,73572.1,1.8,-0.87325,0.00026,6.08077]
[1780250962308,27.47,73572.08,1.8,-0.87325,0.00026,6.08083]
[1780250969673,27.48,73572.37,1.8,-0.87314,0.00026,6.08446]
[1780250974709,27.48,73572.16,1.8,-0.87333,0.00026,6.07453]
[1780250975716,27.48,73565.43,1.8,-0.87506,0.00026,6.01599]
[1780250976723,27.48,73559.45,1.8,-0.87658,0.00025,5.9642]
[1780250977730,27.48,73555.92,1.8,-0.87746,0.00025,5.93381]
[1780250979744,27.48,73554.39,1.8,-0.87783,0.00025,5.92111]
[1780250980751,27.48,73545.66,1.8,-0.88002,0.00025,5.84562]
[1780250981758,27.48,73545.48,1.8,-0.88006,0.00025,5.84418]
[1780250982765,27.48,73543.2,1.8,-0.88063,0.00025,5.82462]
[1780250987799,27.48,73542.63,1.8,-0.88075,0.00025,5.82037]
[1780250992835,27.49,73540.23,1.8,-0.88132,0.00025,5.80036]
[1780250997870,27.49,73539.14,1.8,-0.88157,0.00025,5.79175]
[1780250998877,27.49,73534.38,1.8,-0.88274,0.00024,5.75099]
[1780250999884,27.49,73531.15,1.8,-0.88353,0.00024,5.72312]
[1780251001898,27.49,73534.52,1.8,-0.88271,0.00025,5.75191]
[1780251002906,27.49,73536.64,1.8,-0.88219,0.00025,5.77006]
[1780251004919,27.49,73537.97,1.8,-0.88187,0.00025,5.78129]
[1780251009954,27.49,73541.63,1.8,-0.88099,0.00025,5.81214]
[1780251010961,27.49,73543.84,1.8,-0.88044,0.00025,5.83111]
[1780251013982,27.49,73545.27,1.8,-0.88005,0.00025,5.84469]
[1780251021031,27.5,73546.14,1.8,-0.87979,0.00025,5.85371]
[1780251024052,27.5,73547.77,1.8,-0.87938,0.00025,5.86795]
[1780251029087,27.5,73548.31,1.8,-0.87923,0.00025,5.87308]
[1780251034122,27.5,73549.08,1.8,-0.87915,0.00025,5.87236]
[1780251037143,27.5,73551.04,1.8,-0.87865,0.00025,5.88934]
[1780251043185,27.51,73551.04,1.8,-0.87861,0.00025,5.89088]
[1780251047213,27.51,73561.2,1.8,-0.87601,0.00025,5.97981]
[1780251048220,27.51,73563.96,1.8,-0.8753,0.00026,6.00395]
[1780251053255,27.51,73563.75,1.8,-0.87533,0.00026,6.00288]
[1780251058290,27.52,73564.66,1.8,-0.87508,0.00026,6.01154]
[1780251060304,27.52,73566.19,1.8,-0.87468,0.00026,6.02511]
[1780251061311,27.52,73573.55,1.8,-0.87278,0.00026,6.08929]
[1780251066346,27.52,73574.77,1.8,-0.87242,0.00026,6.10142]
[1780251071075,27.52,73575.67,1.8,-0.87218,0.00026,6.10935]
[1780251071381,27.52,73578.61,1.8,-0.87141,0.00026,6.1351]
[1780251073395,27.52,73582.02,1.8,-0.87052,0.00026,6.16481]
[1780251074402,27.52,73586.11,1.8,-0.86945,0.00026,6.2005]
[1780251075409,27.52,73587.89,1.8,-0.86898,0.00026,6.21596]
[1780251077423,27.52,73591.79,1.8,-0.86795,0.00027,6.24985]
[1780251083465,27.52,73591.74,1.8,-0.868,0.00027,6.24835]
[1780251085479,27.52,73580.41,1.8,-0.871,0.00026,6.14887]
[1780251086486,27.52,73579.28,1.8,-0.87129,0.00026,6.13896]
[1780251092528,27.52,73578.94,1.8,-0.87153,0.00026,6.12736]
[1780251097564,27.51,73580.97,1.8,-0.871,0.00026,6.14504]
[1780251106629,27.51,73581.36,1.8,-0.87091,0.00026,6.14811]
[1780251111664,27.51,73581.06,1.8,-0.871,0.00026,6.14532]
[1780251114685,27.51,73579.52,1.8,-0.8714,0.00026,6.13178]
[1780251115692,27.51,73577.37,1.8,-0.87196,0.00026,6.11301]
[1780251120727,27.51,73576.94,1.8,-0.87207,0.00026,6.10939]
[1780251125762,27.51,73576.84,1.8,-0.87209,0.00026,6.10868]
[1780251129790,27.51,73575.22,1.8,-0.87251,0.00026,6.09471]
[1780251134828,27.52,73576.53,1.8,-0.87216,0.00026,6.10638]
[1780251138855,27.52,73578.19,1.8,-0.87172,0.00026,6.12102]
[1780251143890,27.52,73579.36,1.8,-0.87141,0.00026,6.1313]
[1780251151946,27.52,73579.32,1.8,-0.87157,0.00026,6.12251]
[1780251153961,27.52,73576.47,1.8,-0.87231,0.00026,6.09767]
[1780251154969,27.52,73575.06,1.8,-0.87268,0.00026,6.08543]
[1780251155976,27.52,73569.31,1.8,-0.87416,0.00026,6.03544]
[1780251156983,27.52,73567.92,1.8,-0.87451,0.00026,6.0235]
[1780251163025,27.52,73572.03,1.8,-0.87343,0.00026,6.06022]
[1780251164033,27.52,73575.73,1.8,-0.87246,0.00026,6.09261]
[1780251169068,27.52,73576.42,1.8,-0.87227,0.00026,6.09897]
[1780251174103,27.52,73575.8,1.8,-0.87242,0.00026,6.09383]
[1780251179138,27.52,73576.16,1.8,-0.87232,0.00026,6.09724]
[1780251184173,27.52,73576.0,1.8,-0.87237,0.00026,6.09567]
[1780251192229,27.52,73575.04,1.8,-0.87266,0.00026,6.08599]
[1780251200358,27.52,73575.19,1.8,-0.87263,0.00026,6.087]
[1780251200459,27.51,73576.79,1.8,-0.87224,0.00026,6.10006]
[1780251207334,27.51,73577.9,1.8,-0.87199,0.00026,6.10851]
[1780251212369,27.51,73577.02,1.8,-0.87239,0.00026,6.09146]
[1780251219417,27.5,73577.33,1.8,-0.87234,0.00026,6.09305]
[1780251225461,27.5,73577.66,1.8,-0.87228,0.00026,6.09496]
[1780251230496,27.5,73576.68,1.8,-0.87253,0.00026,6.08664]
[1780251237544,27.5,73577.51,1.8,-0.87231,0.00026,6.09424]
[1780251242580,27.5,73577.63,1.8,-0.87227,0.00026,6.09551]
[1780251247615,27.5,73577.39,1.8,-0.87232,0.00026,6.09365]
[1780251252650,27.5,73577.11,1.8,-0.87239,0.00026,6.09145]
[1780251257685,27.51,73576.4,1.8,-0.87257,0.00026,6.08553]
[1780251263727,27.5,73577.06,1.8,-0.87241,0.00026,6.09082]
[1780251269769,27.51,73576.97,1.8,-0.87242,0.00026,6.09036]
[1780251270623,27.51,73576.97,1.8,-0.87242,0.00026,6.09036]
[1780251272196,27.51,73576.97,1.8,-0.87242,0.00026,6.09041]
[1780251278832,27.51,73575.95,1.8,-0.87282,0.00026,6.07351]
[1780251283867,27.51,73572.99,1.8,-0.87357,0.00026,6.04811]
[1780251285881,27.51,73569.66,1.8,-0.87442,0.00026,6.01936]
[1780251286888,27.51,73564.78,1.8,-0.87567,0.00026,5.97711]
[1780251287896,27.51,73560.9,1.8,-0.87666,0.00025,5.94366]
[1780251288902,27.51,73557.9,1.8,-0.87741,0.00025,5.91793]
[1780251295955,27.52,73557.08,1.8,-0.87756,0.00025,5.91291]
[1780251298976,27.52,73553.39,1.8,-0.87846,0.00025,5.88191]
[1780251300991,27.52,73548.21,1.8,-0.87974,0.00025,5.83788]
[1780251306027,27.53,73548.47,1.8,-0.87962,0.00025,5.8421]
[1780251311062,27.54,73548.18,1.8,-0.87963,0.00025,5.8415]
[1780251316097,27.54,73548.21,1.8,-0.87957,0.00025,5.84363]
[1780251321132,27.55,73548.42,1.8,-0.87946,0.00025,5.84728]
[1780251327175,27.56,73549.61,1.8,-0.8791,0.00025,5.8597]
[1780251332210,27.56,73550.22,1.8,-0.87905,0.00025,5.85814]
[1780251339260,27.57,73549.83,1.8,-0.87907,0.00025,5.85714]
[1780251342282,27.57,73548.18,1.8,-0.87946,0.00025,5.84392]
[1780251345303,27.58,73546.57,1.8,-0.87983,0.00025,5.8311]
[1780251347319,27.58,73545.16,1.8,-0.88016,0.00025,5.81969]
[1780251352352,27.59,73543.87,1.8,-0.88042,0.00025,5.81053]
[1780251358393,27.59,73544.65,1.8,-0.88017,0.00025,5.81926]
[1780251366457,27.61,73544.35,1.8,-0.88015,0.00025,5.82008]
[1780251372493,27.61,73544.8,1.8,-0.87997,0.00025,5.82614]
[1780251378536,27.62,73544.79,1.8,-0.87991,0.00025,5.8282]
[1780251386592,27.63,73544.83,1.8,-0.87982,0.00025,5.83136]
[1780251391629,27.64,73545.09,1.8,-0.87985,0.00025,5.82685]
[1780251396664,27.64,73545.33,1.8,-0.87974,0.00025,5.83065]
[1780251401699,27.65,73544.46,1.8,-0.8799,0.00025,5.8249]
[1780251408600,27.65,73544.39,1.8,-0.87988,0.00025,5.82569]
[1780251408748,27.66,73534.03,1.8,-0.88241,0.00025,5.73803]
[1780251409755,27.66,73533.63,1.8,-0.88249,0.00024,5.73509]
[1780251415797,27.67,73532.39,1.8,-0.88271,0.00024,5.72746]
[1780251420832,27.68,73530.66,1.8,-0.88306,0.00024,5.71523]
[1780251425867,27.68,73529.41,1.8,-0.88329,0.00024,5.70721]
[1780251430902,27.69,73529.42,1.8,-0.88321,0.00024,5.70995]
[1780251436945,27.7,73529.51,1.8,-0.8831,0.00024,5.71387]
[1780251439966,27.71,73531.6,1.8,-0.88254,0.00024,5.73324]
[1780251442987,27.71,73529.51,1.8,-0.88301,0.00024,5.71691]
[1780251448022,27.72,73530.38,1.8,-0.88272,0.00024,5.72686]
[1780251454064,27.73,73530.41,1.8,-0.88277,0.00024,5.72168]
[1780251459098,27.74,73530.52,1.8,-0.88267,0.00024,5.72514]
[1780251465141,27.75,73525.27,1.8,-0.88386,0.00024,5.68349]
[1780251466148,27.75,73519.57,1.8,-0.88523,0.00024,5.6354]
[1780251467155,27.75,73516.73,1.8,-0.8859,0.00024,5.61168]
[1780251473197,27.76,73516.04,1.8,-0.88598,0.00024,5.6089]
[1780251474204,27.77,73514.68,1.8,-0.88629,0.00024,5.59776]
[1780251479239,27.77,73514.35,1.8,-0.88632,0.00024,5.5968]
[1780251480246,27.77,73516.45,1.8,-0.88581,0.00024,5.6149]
[1780251481253,27.77,73519.64,1.8,-0.88503,0.00024,5.64223]
[1780251486288,27.78,73518.79,1.8,-0.88519,0.00024,5.63655]
[1780251487296,27.78,73517.01,1.8,-0.88561,0.00024,5.62181]
[1780251490316,27.78,73515.38,1.8,-0.88597,0.00024,5.60905]
[1780251495353,27.79,73515.63,1.8,-0.88586,0.00024,5.61293]
[1780251504416,27.8,73515.13,1.8,-0.88589,0.00024,5.61198]
[1780251505423,27.8,73511.03,1.8,-0.88686,0.00024,5.57777]
[1780251506430,27.8,73509.27,1.8,-0.88726,0.00024,5.56337]
[1780251507436,27.8,73507.71,1.8,-0.88762,0.00024,5.55066]
[1780251508444,27.81,73509.0,1.8,-0.8873,0.00024,5.56196]
[1780251510458,27.81,73510.39,1.8,-0.88694,0.00024,5.57457]
[1780251513659,27.81,73510.45,1.8,-0.88705,0.00024,5.56753]
[1780251514486,27.82,73513.88,1.8,-0.88621,0.00024,5.5973]
[1780251515494,27.82,73518.23,1.8,-0.88516,0.00024,5.63445]
[1780251519436,27.82,73519.38,1.8,-0.88484,0.00024,5.64554]
[1780251523210,27.82,73519.33,1.8,-0.88482,0.00024,5.64608]
[1780251529593,27.83,73519.07,1.8,-0.88482,0.00024,5.64609]
[1780251534628,27.84,73520.03,1.8,-0.88454,0.00024,5.65608]
[1780251539663,27.84,73521.25,1.8,-0.8842,0.00024,5.66789]
[1780251544697,27.85,73520.92,1.8,-0.88424,0.00024,5.66652]
[1780251553761,27.86,73520.98,1.8,-0.88415,0.00024,5.66954]
[1780251556782,27.86,73523.09,1.8,-0.88362,0.00024,5.6882]
[1780251565846,27.87,73520.99,1.8,-0.88407,0.00024,5.67262]
[1780251569874,27.87,73522.81,1.8,-0.8836,0.00024,5.68906]
[1780251575916,27.88,73523.2,1.8,-0.8836,0.00024,5.68537]
[1780251580951,27.88,73522.94,1.8,-0.88363,0.00024,5.68438]
[1780251583972,27.88,73524.54,1.8,-0.88322,0.00024,5.69863]
[1780251584979,27.88,73525.9,1.8,-0.88289,0.00024,5.71036]
[1780251588000,27.89,73528.38,1.8,-0.88225,0.00024,5.73259]
[1780251592028,27.89,73532.18,1.8,-0.88126,0.00025,5.76672]
[1780251594044,27.9,73535.23,1.8,-0.88049,0.00025,5.79346]
[1780251597063,27.9,73547.13,1.8,-0.8775,0.00025,5.89595]
[1780251598070,27.9,73557.42,1.8,-0.8749,0.00025,5.9842]
[1780251599077,27.9,73558.32,1.8,-0.87467,0.00025,5.99202]
[1780251601091,27.9,73548.34,1.8,-0.87718,0.00025,5.90681]
[1780251602098,27.9,73545.49,1.8,-0.87789,0.00025,5.8827]
[1780251603105,27.9,73540.37,1.8,-0.87916,0.00025,5.83932]
[1780251608140,27.91,73539.46,1.8,-0.87934,0.00025,5.83316]
[1780251614182,27.92,73539.16,1.8,-0.87936,0.00025,5.83249]
[1780251619216,27.92,73539.11,1.8,-0.87932,0.00025,5.83361]
[1780251629287,27.93,73539.07,1.8,-0.87924,0.00025,5.83628]
[1780251634322,27.94,73539.09,1.8,-0.87934,0.00025,5.82943]
[1780251642378,27.94,73538.76,1.8,-0.87935,0.00025,5.82899]
[1780251647413,27.95,73539.16,1.8,-0.87921,0.00025,5.83383]
[1780251652449,27.95,73539.3,1.8,-0.87914,0.00025,5.83643]
[1780251659498,27.96,73539.0,1.8,-0.87915,0.00025,5.83582]
[1780251660504,27.96,73541.1,1.8,-0.87862,0.00025,5.85394]
[1780251665540,27.97,73540.68,1.8,-0.8787,0.00025,5.85133]
[1780251671582,27.97,73540.4,1.8,-0.87872,0.00025,5.85049]
[1780251677625,27.98,73540.86,1.8,-0.87857,0.00025,5.85591]
[1780251678632,27.98,73538.77,1.8,-0.87908,0.00025,5.8384]
[1780251686688,27.98,73538.66,1.8,-0.87904,0.00025,5.8396]
[1780251691723,27.99,73538.81,1.8,-0.87911,0.00025,5.8337]
[1780251693737,27.99,73541.02,1.8,-0.87855,0.00025,5.853]
[1780251703808,28.0,73538.0,1.8,-0.87922,0.00025,5.82997]
[1780251704815,28.0,73535.31,1.8,-0.87987,0.00025,5.80743]
[1780251709850,28.01,73535.37,1.8,-0.87982,0.00025,5.80944]
[1780251710857,28.01,73533.04,1.8,-0.88038,0.00025,5.79001]
[1780251711864,28.01,73529.81,1.8,-0.88116,0.00024,5.76302]
[1780251716899,28.01,73529.06,1.8,-0.88129,0.00024,5.75859]
[1780251719920,28.02,73526.87,1.8,-0.88179,0.00024,5.74127]
[1780251724955,28.03,73527.6,1.8,-0.88155,0.00024,5.74949]
[1780251729991,28.03,73529.28,1.8,-0.88108,0.00024,5.76567]
[1780251735026,28.04,73530.46,1.8,-0.88074,0.00024,5.77752]
[1780251738047,28.04,73538.7,1.8,-0.87868,0.00025,5.84836]
[1780251740061,28.05,73540.57,1.8,-0.8782,0.00025,5.86474]
[1780251748117,28.05,73542.56,1.8,-0.87765,0.00025,5.88348]
[1780251751138,28.05,73543.58,1.8,-0.87752,0.00025,5.88424]
[1780251753822,28.05,73543.61,1.8,-0.87751,0.00025,5.88469]
[1780251754995,28.06,73543.61,1.8,-0.8775,0.00025,5.88509]
[1780251755078,28.06,73543.61,1.8,-0.87749,0.00025,5.88528]
[1780251755173,28.06,73543.61,1.8,-0.87749,0.00025,5.88528]
[1780251755232,28.06,73543.61,1.8,-0.87749,0.00025,5.88528]
[1780251756984,28.06,73543.61,1.8,-0.87749,0.00025,5.88528]
[1780251757071,28.06,73543.61,1.8,-0.87748,0.00025,5.88568]
[1780251757142,28.06,73543.61,1.8,-0.87748,0.00025,5.88568]
[1780251760974,28.06,73543.61,1.8,-0.87748,0.00025,5.88568]
[1780251761098,28.06,73543.61,1.8,-0.87748,0.00025,5.88568]
[1780251764970,28.06,73544.01,1.8,-0.87736,0.00025,5.88986]
[1780251766245,28.06,73546.33,1.8,-0.87675,0.00025,5.9105]
[1780251778225,28.07,73546.47,1.8,-0.87669,0.00025,5.91232]
[1780251778374,28.07,73546.47,1.8,-0.87669,0.00025,5.91232]
[1780251778469,28.07,73546.47,1.8,-0.87669,0.00025,5.91232]
[1780251778476,28.07,73546.47,1.8,-0.87666,0.00025,5.91353]
[1780251783670,28.07,73545.96,1.8,-0.87677,0.00025,5.90979]
[1780251784983,28.07,73546.01,1.8,-0.87675,0.00025,5.91052]
[1780251792717,28.08,73545.97,1.8,-0.87674,0.00025,5.91079]
[1780251792727,28.08,73545.97,1.8,-0.87674,0.00025,5.91079]
[1780251792981,28.08,73545.97,1.8,-0.87674,0.00025,5.91079]
[1780251793078,28.08,73545.97,1.8,-0.87672,0.00025,5.91156]
[1780251798472,28.08,73545.97,1.8,-0.87669,0.00025,5.91231]
[1780251806530,28.08,73546.16,1.8,-0.87661,0.00025,5.9151]
[1780251811565,28.09,73545.42,1.8,-0.87692,0.00025,5.90102]
[1780251818613,28.09,73545.6,1.8,-0.87684,0.00025,5.90365]
[1780251823649,28.09,73545.74,1.8,-0.87678,0.00025,5.90562]
[1780251831957,28.1,73545.6,1.8,-0.8768,0.00025,5.90504]
[1780251831973,28.1,73545.6,1.8,-0.8768,0.00025,5.90504]
[1780251832067,28.1,73545.6,1.8,-0.8768,0.00025,5.90504]
[1780251832169,28.1,73545.88,1.8,-0.87674,0.00025,5.90727]
[1780251832219,28.1,73545.88,1.8,-0.87674,0.00025,5.90727]
[1780251841781,28.1,73541.05,1.8,-0.8779,0.00025,5.86771]
[1780251843113,28.1,73541.05,1.8,-0.8779,0.00025,5.86771]
[1780251843119,28.1,73541.05,1.8,-0.8779,0.00025,5.86771]
[1780251842788,28.1,73544.83,1.8,-0.87695,0.00025,5.89992]
[1780251844221,28.1,73544.79,1.8,-0.87696,0.00025,5.89979]
[1780251846131,28.1,73544.37,1.8,-0.87705,0.00025,5.8964]
[1780251846201,28.1,73541.43,1.8,-0.87778,0.00025,5.87183]
[1780251846222,28.1,73541.43,1.8,-0.87778,0.00025,5.87183]
[1780251846234,28.1,73541.43,1.8,-0.87778,0.00025,5.87183]
[1780251846469,28.1,73541.43,1.8,-0.87778,0.00025,5.87183]
[1780251846816,28.1,73540.42,1.8,-0.87803,0.00025,5.86328]
[1780251851851,28.11,73539.71,1.8,-0.87817,0.00025,5.85838]
[1780251857270,28.11,73539.7,1.8,-0.87815,0.00025,5.85921]
[1780251860242,28.11,73537.86,1.8,-0.87858,0.00025,5.84456]
[1780251860307,28.11,73537.86,1.8,-0.87858,0.00025,5.84456]
[1780251860470,28.11,73537.86,1.8,-0.87858,0.00025,5.84456]
[1780251860914,28.11,73537.98,1.8,-0.87854,0.00025,5.84581]
[1780251865949,28.12,73537.86,1.8,-0.87853,0.00025,5.84622]
[1780251870984,28.12,73537.72,1.8,-0.87853,0.00025,5.84621]
[1780251872998,28.13,73538.0,1.8,-0.87859,0.00025,5.84053]
[1780251878033,28.13,73538.2,1.8,-0.87851,0.00025,5.8434]
[1780251878890,28.13,73538.2,1.8,-0.87851,0.00025,5.8434]
[1780251878987,28.13,73538.2,1.8,-0.87851,0.00025,5.8434]
[1780251879040,28.13,73538.24,1.8,-0.87849,0.00025,5.84397]
[1780251882020,28.13,73539.04,1.8,-0.87828,0.00025,5.85119]
[1780251882224,28.13,73539.04,1.8,-0.87828,0.00025,5.85119]
[1780251885105,28.13,73538.31,1.8,-0.87844,0.00025,5.84546]
[1780251885219,28.13,73538.31,1.8,-0.87844,0.00025,5.84546]
[1780251889860,28.14,73538.28,1.8,-0.87841,0.00025,5.84656]
[1780251892435,28.14,73538.13,1.8,-0.87843,0.00025,5.84596]
[1780251892470,28.14,73538.13,1.8,-0.87843,0.00025,5.84596]
[1780251893846,28.14,73538.12,1.8,-0.87843,0.00025,5.8461]
[1780251893972,28.14,73538.12,1.8,-0.87843,0.00025,5.8461]
[1780251894073,28.14,73538.12,1.8,-0.87842,0.00025,5.84632]
[1780251897108,28.14,73538.2,1.8,-0.87839,0.00025,5.84744]
[1780251897219,28.14,73538.2,1.8,-0.87839,0.00025,5.84744]
[1780251897166,28.14,73540.76,1.8,-0.87774,0.00025,5.86931]
[1780251898173,28.15,73543.43,1.8,-0.87707,0.00025,5.89209]
[1780251900426,28.15,73543.73,1.8,-0.87699,0.00025,5.89479]
[1780251900472,28.15,73543.73,1.8,-0.87699,0.00025,5.89479]
[1780251900482,28.15,73543.73,1.8,-0.87699,0.00025,5.89479]
[1780251900723,28.15,73543.73,1.8,-0.87699,0.00025,5.89479]
[1780251900824,28.15,73543.73,1.8,-0.87699,0.00025,5.89479]
[1780251901851,28.15,73543.87,1.8,-0.87695,0.00025,5.89628]
[1780251901970,28.15,73543.87,1.8,-0.87695,0.00025,5.89628]
[1780251901976,28.15,73543.87,1.8,-0.87695,0.00025,5.89628]
[1780251902073,28.15,73543.87,1.8,-0.87695,0.00025,5.89628]
[1780251904042,28.15,73544.35,1.8,-0.87682,0.00025,5.90064]
[1780251904222,28.15,73544.35,1.8,-0.87682,0.00025,5.90064]
[1780251904214,28.15,73544.46,1.8,-0.87679,0.00025,5.90171]
[1780251904480,28.15,73544.46,1.8,-0.87679,0.00025,5.90171]
[1780251904726,28.15,73544.46,1.8,-0.87679,0.00025,5.90171]
[1780251906229,28.15,73544.58,1.8,-0.87675,0.00025,5.90302]
[1780251906451,28.15,73544.58,1.8,-0.87675,0.00025,5.90302]
[1780251906469,28.15,73544.58,1.8,-0.87675,0.00025,5.90302]
[1780251906597,28.15,73544.58,1.8,-0.87675,0.00025,5.90302]
[1780251911192,28.15,73544.48,1.8,-0.87676,0.00025,5.90272]
[1780251914527,28.15,73544.46,1.8,-0.87675,0.00025,5.90299]
[1780251914976,28.15,73544.46,1.8,-0.87675,0.00025,5.90299]
[1780251915072,28.15,73544.09,1.8,-0.87684,0.00025,5.90015]
[1780251915929,28.15,73544.09,1.8,-0.87684,0.00025,5.90015]
[1780251915972,28.15,73544.09,1.8,-0.87684,0.00025,5.90015]
[1780251916091,28.15,73544.09,1.8,-0.87684,0.00025,5.90015]
[1780251918976,28.15,73543.89,1.8,-0.87688,0.00025,5.8986]
[1780251919086,28.15,73543.89,1.8,-0.87688,0.00025,5.8986]
[1780251920544,28.16,73544.0,1.8,-0.87684,0.00025,5.89998]
[1780251920680,28.16,73544.0,1.8,-0.87684,0.00025,5.89998]
[1780251920720,28.16,73544.0,1.8,-0.87684,0.00025,5.89998]
[1780251920850,28.16,73544.0,1.8,-0.87684,0.00025,5.89998]
[1780251922974,28.16,73544.0,1.8,-0.87684,0.00025,5.90013]
[1780251922985,28.16,73544.0,1.8,-0.87684,0.00025,5.90013]
[1780251924980,28.16,73544.0,1.8,-0.87683,0.00025,5.90043]
[1780251925119,28.16,73544.0,1.8,-0.87683,0.00025,5.90043]
[1780251925220,28.16,73544.0,1.8,-0.87683,0.00025,5.90043]
[1780251925354,28.16,73544.18,1.8,-0.87677,0.00025,5.9024]
[1780251928388,28.16,73547.85,1.8,-0.87584,0.00025,5.93392]
[1780251929575,28.16,73547.85,1.8,-0.87584,0.00025,5.93392]
[1780251929703,28.16,73547.85,1.8,-0.87584,0.00025,5.93392]
[1780251929720,28.16,73547.85,1.8,-0.87584,0.00025,5.93392]
[1780251929863,28.16,73547.85,1.8,-0.87584,0.00025,5.93392]
[1780251931409,28.16,73548.45,1.8,-0.87582,0.00025,5.93077]
[1780251932979,28.16,73548.45,1.8,-0.87582,0.00025,5.93077]
[1780251933128,28.16,73548.45,1.8,-0.87582,0.00025,5.93077]
[1780251934154,28.16,73549.29,1.8,-0.87561,0.00025,5.93808]
[1780251934180,28.16,73549.29,1.8,-0.87561,0.00025,5.93808]
[1780251934222,28.16,73549.29,1.8,-0.87561,0.00025,5.93808]
[1780251934334,28.16,73549.29,1.8,-0.8756,0.00025,5.93818]
[1780251935408,28.16,73549.53,1.8,-0.87554,0.00025,5.94021]
[1780251935471,28.16,73549.53,1.8,-0.87554,0.00025,5.94021]
[1780251935483,28.16,73549.56,1.8,-0.87553,0.00025,5.94056]
[1780251938593,28.16,73549.68,1.8,-0.8755,0.00025,5.94167]
[1780251938719,28.16,73549.68,1.8,-0.8755,0.00025,5.94167]
[1780251938728,28.16,73549.68,1.8,-0.8755,0.00025,5.94167]
[1780251940971,28.16,73550.34,1.8,-0.87532,0.00025,5.94755]
[1780251941064,28.16,73550.34,1.8,-0.87532,0.00025,5.94755]
[1780251942742,28.16,73551.15,1.8,-0.87512,0.00025,5.95459]
[1780251942858,28.16,73551.15,1.8,-0.87512,0.00025,5.95459]
[1780251942979,28.16,73551.15,1.8,-0.87512,0.00025,5.95459]
[1780251943108,28.16,73551.15,1.8,-0.87512,0.00025,5.95459]
[1780251947040,28.17,73551.28,1.8,-0.87507,0.00025,5.956]
[1780251947182,28.17,73551.28,1.8,-0.87507,0.00025,5.956]
[1780251947220,28.17,73551.28,1.8,-0.87507,0.00025,5.956]
[1780251947317,28.17,73551.43,1.8,-0.87503,0.00025,5.95743]
[1780251950970,28.17,73551.59,1.8,-0.87499,0.00025,5.95893]
[1780251951044,28.17,73551.59,1.8,-0.87499,0.00025,5.95893]
[1780251951490,28.17,73551.59,1.8,-0.87498,0.00025,5.95908]
[1780251951645,28.17,73551.59,1.8,-0.87498,0.00025,5.95908]
[1780251951719,28.17,73551.59,1.8,-0.87498,0.00025,5.95908]
[1780251951884,28.17,73551.59,1.8,-0.87498,0.00025,5.95908]
[1780251954975,28.17,73551.56,1.8,-0.87499,0.00025,5.95883]
[1780251955093,28.17,73551.56,1.8,-0.87499,0.00025,5.95883]
[1780251955780,28.17,73551.56,1.8,-0.87494,0.00025,5.96041]
[1780251955810,28.17,73551.56,1.8,-0.87494,0.00025,5.96041]
[1780251955974,28.17,73551.56,1.8,-0.87494,0.00025,5.96041]
[1780251956025,28.17,73551.56,1.8,-0.87494,0.00025,5.96041]
[1780251957591,28.18,73553.92,1.8,-0.87433,0.00025,5.98095]
[1780251958557,28.18,73553.92,1.8,-0.87433,0.00025,5.98095]
[1780251958720,28.18,73553.92,1.8,-0.87433,0.00025,5.98095]
[1780251958723,28.18,73553.92,1.8,-0.87433,0.00025,5.98095]
[1780251958977,28.18,73553.92,1.8,-0.87433,0.00025,5.98095]
[1780251959019,28.18,73553.92,1.8,-0.87433,0.00025,5.98095]
[1780251959044,28.18,73556.64,1.8,-0.87363,0.00025,6.00443]
[1780251959551,28.18,73556.64,1.8,-0.87363,0.00025,6.00443]
[1780251959721,28.18,73556.64,1.8,-0.87363,0.00025,6.00443]
[1780251959822,28.18,73556.78,1.8,-0.87358,0.00025,6.00595]
[1780251962417,28.18,73556.82,1.8,-0.87357,0.00025,6.00646]
[1780251962470,28.18,73556.82,1.8,-0.87357,0.00025,6.00646]
[1780251962481,28.18,73556.82,1.8,-0.87357,0.00025,6.00646]
[1780251963633,28.18,73559.96,1.8,-0.87275,0.00026,6.03385]
[1780251964523,28.18,73559.96,1.8,-0.87275,0.00026,6.03385]
[1780251964682,28.18,73559.96,1.8,-0.87275,0.00026,6.03385]
[1780251964721,28.18,73559.96,1.8,-0.87275,0.00026,6.03385]
[1780251964844,28.18,73559.96,1.8,-0.87275,0.00026,6.03385]
[1780251966557,28.18,73560.0,1.8,-0.87273,0.00026,6.03449]
[1780251966569,28.18,73560.0,1.8,-0.87273,0.00026,6.03449]
[1780251966726,28.18,73560.0,1.8,-0.87273,0.00026,6.03449]
[1780251966852,28.18,73560.0,1.8,-0.87273,0.00026,6.03449]
[1780251969005,28.18,73560.7,1.8,-0.87253,0.00026,6.04102]
[1780251969221,28.18,73560.7,1.8,-0.87253,0.00026,6.04102]
[1780251969321,28.18,73562.37,1.8,-0.87209,0.00026,6.0555]
[1780251970687,28.18,73562.41,1.8,-0.87208,0.00026,6.05585]
[1780251970720,28.18,73562.41,1.8,-0.87208,0.00026,6.05585]
[1780251970784,28.18,73562.41,1.8,-0.87208,0.00026,6.05585]
[1780251972972,28.19,73562.41,1.8,-0.87208,0.00026,6.05597]
[1780251973101,28.19,73562.41,1.8,-0.87208,0.00026,6.05597]
[1780251974972,28.19,73562.03,1.8,-0.87217,0.00026,6.05309]
[1780251975120,28.19,73562.03,1.8,-0.87217,0.00026,6.05309]
[1780251978887,28.19,73561.07,1.8,-0.8724,0.00026,6.04546]
[1780251978976,28.19,73561.07,1.8,-0.8724,0.00026,6.04546]
[1780251978988,28.19,73561.07,1.8,-0.8724,0.00026,6.04546]
[1780251979223,28.19,73561.07,1.8,-0.8724,0.00026,6.04546]
[1780251979747,28.19,73565.13,1.8,-0.87135,0.00026,6.08031]
[1780251981276,28.19,73565.13,1.8,-0.87135,0.00026,6.08031]
[1780251981282,28.19,73565.22,1.8,-0.87132,0.00026,6.08126]
[1780251981471,28.19,73565.22,1.8,-0.87132,0.00026,6.08126]
[1780251986841,28.19,73566.42,1.8,-0.871,0.00026,6.09184]
[1780251992333,28.19,73566.09,1.8,-0.87107,0.00026,6.08944]
[1780251991831,28.19,73566.36,1.8,-0.87115,0.00026,6.08325]
[1780251992472,28.19,73566.36,1.8,-0.87115,0.00026,6.08325]
[1780251992838,28.19,73566.38,1.8,-0.87114,0.00026,6.0835]
[1780251997873,28.19,73570.74,1.8,-0.87,0.00026,6.12116]
[1780252001901,28.2,73575.08,1.8,-0.86886,0.00026,6.15836]
[1780252003922,28.2,73579.06,1.8,-0.86782,0.00026,6.19237]
[1780252004928,28.2,73573.62,1.8,-0.86925,0.00026,6.14582]
[1780252009963,28.2,73574.76,1.8,-0.86895,0.00026,6.15561]
[1780252016021,28.2,73576.38,1.8,-0.86852,0.00026,6.16947]
[1780252024070,28.19,73577.99,1.8,-0.86811,0.00026,6.18307]
[1780252029104,28.19,73576.67,1.8,-0.86846,0.00026,6.17165]
[1780252034142,28.19,73575.16,1.8,-0.86885,0.00026,6.15872]
[1780252039177,28.19,73574.31,1.8,-0.86907,0.00026,6.15152]
[1780252043204,28.19,73576.41,1.8,-0.86852,0.00026,6.16954]
[1780252048240,28.19,73574.24,1.8,-0.86909,0.00026,6.15099]
[1780252052269,28.2,73574.07,1.8,-0.86928,0.00026,6.14106]
[1780252059317,28.2,73574.15,1.8,-0.86925,0.00026,6.14204]
[1780252069387,28.2,73574.04,1.8,-0.86926,0.00026,6.14154]
[1780252074008,28.2,73574.15,1.8,-0.86923,0.00026,6.14267]
[1780252076002,28.2,73574.15,1.8,-0.86923,0.00026,6.14267]
[1780252081471,28.2,73574.23,1.8,-0.86918,0.00026,6.14415]
[1780252082572,28.2,73574.23,1.8,-0.86918,0.00026,6.14415]
[1780252083978,28.2,73574.23,1.8,-0.86918,0.00026,6.14415]
[1780252084155,28.2,73574.23,1.8,-0.86918,0.00026,6.14415]
[1780252087973,28.2,73574.42,1.8,-0.86913,0.00026,6.14578]
[1780252088105,28.2,73574.42,1.8,-0.86913,0.00026,6.14578]
[1780252089974,28.2,73574.39,1.8,-0.86914,0.00026,6.14552]
[1780252094566,28.2,73580.86,1.8,-0.86745,0.00026,6.20081]
[1780252096291,28.2,73580.86,1.8,-0.86745,0.00026,6.20081]
[1780252097971,28.2,73581.6,1.8,-0.86726,0.00026,6.20698]
[1780252104026,28.2,73582.87,1.8,-0.86693,0.00026,6.2175]
[1780252104223,28.2,73582.87,1.8,-0.86693,0.00026,6.2175]
[1780252104298,28.2,73582.87,1.8,-0.86695,0.00026,6.21709]
[1780252110678,28.2,73582.87,1.8,-0.86697,0.00026,6.21647]
[1780252112010,28.2,73582.87,1.8,-0.86697,0.00026,6.21647]
[1780252112112,28.2,73582.87,1.8,-0.86712,0.00026,6.20776]
[1780252121755,28.2,73582.98,1.8,-0.86707,0.00026,6.20931]
[1780252124252,28.2,73582.94,1.8,-0.86708,0.00026,6.20905]
[1780252125221,28.2,73582.94,1.8,-0.86707,0.00026,6.20922]
[1780252132832,28.2,73582.94,1.8,-0.86709,0.00026,6.20868]
[1780252142902,28.19,73582.94,1.8,-0.86713,0.00026,6.20751]
[1780252148944,28.19,73582.91,1.8,-0.86716,0.00026,6.20655]
[1780252157000,28.19,73582.87,1.8,-0.8672,0.00026,6.20528]
[1780252160021,28.19,73585.01,1.8,-0.86664,0.00026,6.22327]
[1780252164049,28.18,73574.62,1.8,-0.86938,0.00026,6.13384]
[1780252165056,28.18,73568.96,1.8,-0.87085,0.00026,6.08551]
[1780252167070,28.18,73561.99,1.8,-0.87264,0.00026,6.02625]
[1780252171837,28.19,73561.08,1.8,-0.87301,0.00026,6.01047]
[1780252171902,28.19,73561.08,1.8,-0.87301,0.00026,6.01047]
[1780252172106,28.19,73559.44,1.8,-0.87342,0.00026,5.99667]
[1780252173113,28.19,73553.5,1.8,-0.87493,0.00025,5.9464]
[1780252176134,28.19,73550.63,1.8,-0.87563,0.00025,5.92277]
[1780252178147,28.19,73548.63,1.8,-0.87612,0.00025,5.90642]
[1780252183183,28.2,73546.83,1.8,-0.87652,0.00025,5.89274]
[1780252188219,28.2,73547.41,1.8,-0.87633,0.00025,5.89929]
[1780252189225,28.2,73550.58,1.8,-0.87552,0.00025,5.92645]
[1780252189767,28.2,73550.58,1.8,-0.87552,0.00025,5.92645]
[1780252196274,28.21,73550.19,1.8,-0.87556,0.00025,5.92502]
[1780252197281,28.21,73536.99,1.8,-0.87885,0.00025,5.81377]
[1780252197845,28.21,73536.99,1.8,-0.87885,0.00025,5.81377]
[1780252198288,28.21,73534.91,1.8,-0.87935,0.00025,5.79671]
[1780252202096,28.22,73533.68,1.8,-0.87962,0.00025,5.78728]
[1780252202225,28.22,73533.68,1.8,-0.87962,0.00025,5.78728]
[1780252202278,28.22,73533.68,1.8,-0.87961,0.00025,5.78774]
[1780252207351,28.23,73540.55,1.8,-0.87784,0.00025,5.8479]
[1780252214400,28.23,73540.63,1.8,-0.87777,0.00025,5.85031]
[1780252220442,28.24,73540.72,1.8,-0.87771,0.00025,5.85254]
[1780252228499,28.24,73543.57,1.8,-0.87695,0.00025,5.87823]
[1780252229506,28.24,73545.98,1.8,-0.87633,0.00025,5.89901]
[1780252232527,28.25,73545.44,1.8,-0.8766,0.00025,5.88641]
[1780252238569,28.25,73543.62,1.8,-0.87702,0.00025,5.87217]
[1780252246625,28.26,73540.68,1.8,-0.8777,0.00025,5.84906]
[1780252251659,28.26,73545.79,1.8,-0.87639,0.00025,5.8933]
[1780252256066,28.26,73546.06,1.8,-0.87631,0.00025,5.89607]
[1780252261733,28.27,73546.34,1.8,-0.87618,0.00025,5.90031]
[1780252263468,28.27,73546.34,1.8,-0.87618,0.00025,5.90031]
[1780252263531,28.27,73551.25,1.8,-0.87494,0.00025,5.94217]
[1780252263728,28.27,73551.25,1.8,-0.87494,0.00025,5.94217]
[1780252268856,28.27,73553.22,1.8,-0.87442,0.00025,5.95944]
[1780252269458,28.27,73555.92,1.8,-0.87372,0.00025,5.98288]
[1780252274093,28.28,73557.72,1.8,-0.87324,0.00025,5.99869]
[1780252274223,28.28,73557.72,1.8,-0.87324,0.00025,5.99869]
[1780252274325,28.28,73557.57,1.8,-0.87328,0.00025,5.9976]
[1780252278853,28.28,73565.88,1.8,-0.87112,0.00026,6.06915]
[1780252279859,28.28,73570.87,1.8,-0.86981,0.00026,6.11215]
[1780252285901,28.29,73572.08,1.8,-0.86942,0.00026,6.12507]
[1780252290936,28.3,73575.84,1.8,-0.86836,0.00026,6.15943]
[1780252291944,28.3,73577.83,1.8,-0.86799,0.00026,6.16785]
[1780252296978,28.3,73578.68,1.8,-0.86776,0.00026,6.17542]
[1780252300000,28.3,73580.87,1.8,-0.86718,0.00026,6.19425]
[1780252306044,28.3,73580.39,1.8,-0.8673,0.00026,6.19038]
[1780252311081,28.31,73580.57,1.8,-0.86723,0.00026,6.1925]
[1780252312238,28.31,73580.57,1.8,-0.86723,0.00026,6.1925]
[1780252312305,28.31,73585.55,1.8,-0.86592,0.00026,6.23503]
[1780252313095,28.31,73589.15,1.8,-0.86495,0.00027,6.26611]
[1780252314102,28.31,73596.3,1.8,-0.86303,0.00027,6.32754]
[1780252315912,28.31,73598.1,1.8,-0.86254,0.00027,6.34314]
[1780252319142,28.31,73608.12,1.8,-0.85981,0.00027,6.42971]
[1780252320144,28.31,73613.64,1.8,-0.85829,0.00027,6.47716]
[1780252321152,28.31,73609.02,1.8,-0.85955,0.00027,6.43776]
[1780252323166,28.31,73606.76,1.8,-0.86014,0.00027,6.41905]
[1780252329207,28.32,73595.94,1.8,-0.863,0.00027,6.32854]
[1780252330215,28.32,73594.19,1.8,-0.86346,0.00027,6.31377]
[1780252335939,28.33,73593.94,1.8,-0.8635,0.00027,6.31251]
[1780252335980,28.33,73593.94,1.8,-0.8635,0.00027,6.31251]
[1780252336257,28.33,73592.66,1.8,-0.86383,0.00027,6.30201]
[1780252342299,28.33,73592.54,1.8,-0.86382,0.00027,6.30242]
[1780252347334,28.34,73592.34,1.8,-0.86383,0.00027,6.30191]
[1780252348341,28.34,73585.85,1.8,-0.86555,0.00026,6.24674]
[1780252353376,28.34,73584.96,1.8,-0.86589,0.00026,6.23206]
[1780252358411,28.35,73584.98,1.8,-0.86583,0.00026,6.23393]
[1780252363446,28.36,73585.72,1.8,-0.86558,0.00026,6.24193]
[1780252368481,28.36,73584.76,1.8,-0.86577,0.00026,6.23572]
[1780252373516,28.37,73585.64,1.8,-0.86549,0.00026,6.2449]
[1780252378551,28.38,73585.35,1.8,-0.86551,0.00026,6.24406]
[1780252383586,28.38,73585.41,1.8,-0.86544,0.00026,6.24621]
[1780252389628,28.39,73585.63,1.8,-0.86532,0.00026,6.25003]
[1780252395670,28.4,73585.74,1.8,-0.86524,0.00026,6.25288]
[1780252400705,28.4,73586.18,1.8,-0.86507,0.00027,6.25817]
[1780252408761,28.41,73582.45,1.8,-0.86598,0.00026,6.22883]
[1780252409768,28.41,73579.6,1.8,-0.86672,0.00026,6.20494]
[1780252411782,28.42,73579.4,1.8,-0.8669,0.00026,6.19534]
[1780252416817,28.42,73578.95,1.8,-0.86696,0.00026,6.19343]
[1780252422859,28.43,73578.93,1.8,-0.86689,0.00026,6.19558]
[1780252427894,28.44,73578.66,1.8,-0.8669,0.00026,6.19518]
[1780252436957,28.45,73578.35,1.8,-0.86688,0.00026,6.19597]
[1780252441992,28.46,73578.1,1.8,-0.86688,0.00026,6.19575]
[1780252447028,28.46,73577.61,1.8,-0.86695,0.00026,6.19348]
[1780252452063,28.47,73576.08,1.8,-0.86729,0.00026,6.18243]
[1780252456511,28.47,73575.5,1.8,-0.86743,0.00026,6.17791]
[1780252456722,28.47,73575.5,1.8,-0.86743,0.00026,6.17791]
[1780252456774,28.48,73571.32,1.8,-0.86848,0.00026,6.14394]
[1780252458106,28.48,73569.51,1.8,-0.86894,0.00026,6.12887]
[1780252463141,28.48,73565.76,1.8,-0.86988,0.00026,6.09813]
[1780252468178,28.48,73565.18,1.8,-0.87004,0.00026,6.09304]
[1780252473213,28.48,73565.11,1.8,-0.87021,0.00026,6.08363]
[1780252478252,28.48,73564.31,1.8,-0.87042,0.00026,6.07672]
[1780252479721,28.48,73564.31,1.8,-0.87042,0.00026,6.07672]
[1780252479756,28.48,73564.04,1.8,-0.87049,0.00026,6.0744]
[1780252479976,28.48,73564.04,1.8,-0.87049,0.00026,6.0744]
[1780252480260,28.48,73564.04,1.8,-0.87049,0.00026,6.0744]
[1780252480267,28.48,73563.89,1.8,-0.87053,0.00026,6.07314]
[1780252481978,28.48,73563.95,1.8,-0.87051,0.00026,6.07362]
[1780252484295,28.48,73561.66,1.8,-0.8711,0.00026,6.05425]
[1780252486717,28.48,73561.66,1.8,-0.8711,0.00026,6.05425]
[1780252487316,28.48,73557.38,1.8,-0.8722,0.00025,6.01818]
[1780252488323,28.48,73555.71,1.8,-0.87262,0.00025,6.00416]
[1780252496381,28.48,73555.72,1.8,-0.8726,0.00025,6.00485]
[1780252499401,28.48,73557.94,1.8,-0.87203,0.00026,6.0237]
[1780252502423,28.48,73560.63,1.8,-0.87134,0.00026,6.04643]
[1780252506451,28.48,73562.14,1.8,-0.87095,0.00026,6.05911]
[1780252511487,28.48,73562.44,1.8,-0.87088,0.00026,6.06147]
[1780252511905,28.48,73562.44,1.8,-0.87088,0.00026,6.06147]
[1780252511974,28.48,73562.44,1.8,-0.87088,0.00026,6.06147]
[1780252512006,28.48,73562.44,1.8,-0.87088,0.00026,6.06143]
[1780252519543,28.48,73562.4,1.8,-0.8709,0.00026,6.0608]
[1780252526592,28.48,73563.93,1.8,-0.87052,0.00026,6.0734]
[1780252531626,28.48,73563.99,1.8,-0.87066,0.00026,6.06497]
[1780252535655,28.48,73565.73,1.8,-0.87022,0.00026,6.07943]
[1780252547739,28.48,73566.33,1.8,-0.87001,0.00026,6.08623]
[1780252551767,28.49,73564.16,1.8,-0.87056,0.00026,6.06845]
[1780252559823,28.49,73564.58,1.8,-0.87041,0.00026,6.07322]
[1780252566999,28.49,73564.58,1.8,-0.87041,0.00026,6.07322]
[1780252567984,28.5,73564.58,1.8,-0.87038,0.00026,6.07425]
[1780252568887,28.5,73565.13,1.8,-0.87023,0.00026,6.07919]
[1780252573922,28.5,73566.54,1.8,-0.86985,0.00026,6.09172]
[1780252578957,28.5,73566.5,1.8,-0.86984,0.00026,6.09199]
[1780252588022,28.5,73566.65,1.8,-0.86977,0.00026,6.09433]
[1780252592050,28.51,73566.69,1.8,-0.86989,0.00026,6.0865]
[1780252598775,28.51,73566.69,1.8,-0.86989,0.00026,6.0865]
[1780252598876,28.51,73563.47,1.8,-0.8707,0.00026,6.06004]
[1780252599099,28.51,73560.01,1.8,-0.87159,0.00026,6.03088]
[1780252604137,28.51,73558.44,1.8,-0.87198,0.00026,6.01773]
[1780252610179,28.51,73558.9,1.8,-0.87186,0.00026,6.02171]
[1780252614206,28.51,73560.93,1.8,-0.87134,0.00026,6.03885]
[1780252618235,28.51,73558.83,1.8,-0.87188,0.00026,6.0211]
[1780252622263,28.51,73561.02,1.8,-0.87132,0.00026,6.03957]
[1780252627297,28.51,73561.43,1.8,-0.87122,0.00026,6.04294]
[1780252631326,28.51,73565.08,1.8,-0.87028,0.00026,6.07362]
[1780252636360,28.51,73564.9,1.8,-0.87034,0.00026,6.07178]
[1780252644417,28.51,73564.95,1.8,-0.87034,0.00026,6.0717]
[1780252649453,28.5,73561.74,1.8,-0.87118,0.00026,6.04433]
[1780252651467,28.5,73561.76,1.8,-0.87132,0.00026,6.03582]
[1780252656501,28.5,73562.05,1.8,-0.87125,0.00026,6.03818]
[1780252661537,28.5,73561.7,1.8,-0.87134,0.00026,6.03516]
[1780252666578,28.5,73561.66,1.8,-0.87136,0.00026,6.03476]
[1780252671613,28.5,73562.74,1.8,-0.87108,0.00026,6.04376]
[1780252677655,28.5,73562.64,1.8,-0.87111,0.00026,6.04278]
[1780252682690,28.5,73562.27,1.8,-0.87121,0.00026,6.03953]
[1780252688732,28.5,73562.5,1.8,-0.87115,0.00026,6.04134]
[1780252693767,28.5,73562.51,1.8,-0.87116,0.00026,6.04131]
[1780252696790,28.5,73559.21,1.8,-0.872,0.00026,6.01343]
[1780252702831,28.5,73558.37,1.8,-0.87221,0.00026,6.00649]
[1780252707866,28.5,73559.09,1.8,-0.87203,0.00026,6.01266]
[1780252711894,28.5,73559.22,1.8,-0.87214,0.00026,6.00517]
[1780252718942,28.5,73559.22,1.8,-0.87214,0.00026,6.00531]
[1780252724986,28.5,73559.29,1.8,-0.87212,0.00026,6.006]
[1780252731030,28.5,73559.29,1.8,-0.87211,0.00026,6.0061]
[1780252736065,28.5,73559.0,1.8,-0.87219,0.00026,6.00373]
[1780252741099,28.5,73559.34,1.8,-0.8721,0.00026,6.00667]
[1780252746135,28.5,73559.54,1.8,-0.87204,0.00026,6.00841]
[1780252753184,28.5,73559.59,1.8,-0.87203,0.00026,6.00888]
[1780252763254,28.5,73559.68,1.8,-0.872,0.00026,6.00973]
[1780252768289,28.51,73560.07,1.8,-0.8719,0.00026,6.01306]
[1780252771310,28.51,73560.23,1.8,-0.87201,0.00026,6.00578]
[1780252777352,28.51,73559.64,1.8,-0.87216,0.00026,6.0009]
[1780252787422,28.51,73560.1,1.8,-0.87204,0.00026,6.00495]
[1780252792457,28.51,73563.09,1.8,-0.87127,0.00026,6.03017]
[1780252795494,28.51,73569.83,1.8,-0.86953,0.00026,6.08696]
[1780252800529,28.5,73570.5,1.8,-0.86937,0.00026,6.09211]
[1780252805563,28.5,73568.02,1.8,-0.87003,0.00026,6.07068]
[1780252812920,28.5,73567.95,1.8,-0.87006,0.00026,6.0699]
[1780252818655,28.5,73567.74,1.8,-0.87013,0.00026,6.06754]
[1780252825704,28.5,73567.81,1.8,-0.87012,0.00026,6.06777]
[1780252835774,28.5,73566.89,1.8,-0.87052,0.00026,6.05096]
[1780252840809,28.5,73567.1,1.8,-0.87047,0.00026,6.05259]
[1780252848866,28.5,73568.11,1.8,-0.87022,0.00026,6.06091]
[1780252853901,28.49,73568.28,1.8,-0.87018,0.00026,6.06216]
[1780252859943,28.49,73567.99,1.8,-0.87026,0.00026,6.05949]
[1780252861958,28.49,73572.24,1.8,-0.86916,0.00026,6.09532]
[1780252863972,28.49,73574.57,1.8,-0.86856,0.00026,6.1149]
[1780252870015,28.49,73576.75,1.8,-0.86801,0.00026,6.13255]
[1780252875049,28.49,73577.67,1.8,-0.86779,0.00026,6.13967]
[1780252880084,28.49,73578.09,1.8,-0.8677,0.00026,6.14254]
[1780252885120,28.48,73578.11,1.8,-0.86772,0.00026,6.14203]
[1780252890155,28.48,73578.0,1.8,-0.86777,0.00026,6.14045]
[1780252891162,28.48,73578.04,1.8,-0.86791,0.00026,6.13198]
[1780252897204,28.48,73578.98,1.8,-0.86769,0.00026,6.13923]
[1780252898950,28.48,73579.15,1.8,-0.86765,0.00026,6.14054]
[1780252908894,28.47,73579.71,1.8,-0.86754,0.00026,6.14417]
[1780252908976,28.47,73579.71,1.8,-0.86754,0.00026,6.14417]
[1780252908996,28.47,73579.85,1.8,-0.8675,0.00026,6.14523]
[1780252916346,28.47,73579.53,1.8,-0.86762,0.00026,6.14148]
[1780252920374,28.47,73576.38,1.8,-0.86846,0.00026,6.11437]
[1780252925409,28.47,73571.21,1.8,-0.86982,0.00026,6.07028]
[1780252928430,28.47,73569.05,1.8,-0.87038,0.00026,6.05198]
[1780252934110,28.47,73568.93,1.8,-0.87041,0.00026,6.05099]
[1780252935994,28.47,73568.93,1.8,-0.87041,0.00026,6.05101]
[1780252939746,28.47,73568.77,1.8,-0.87045,0.00026,6.04966]
[1780252940022,28.47,73568.77,1.8,-0.87045,0.00026,6.04966]
[1780252940913,28.47,73568.77,1.8,-0.87045,0.00026,6.04968]
[1780252940966,28.47,73561.09,1.8,-0.87242,0.00026,5.98487]
[1780252941520,28.47,73557.7,1.8,-0.87329,0.00025,5.9564]
[1780252942453,28.47,73557.7,1.8,-0.87329,0.00025,5.9564]
[1780252942470,28.47,73557.7,1.8,-0.87329,0.00025,5.9564]
[1780252942610,28.47,73557.7,1.8,-0.87329,0.00025,5.9564]
[1780252943220,28.47,73557.7,1.8,-0.87329,0.00025,5.9564]
[1780252945549,28.47,73555.37,1.8,-0.87386,0.00025,5.93731]
[1780252947521,28.47,73554.94,1.8,-0.87397,0.00025,5.93384]
[1780252947563,28.47,73543.09,1.8,-0.87695,0.00025,5.83443]
[1780252948570,28.47,73534.55,1.8,-0.87907,0.00025,5.76283]
[1780252949577,28.47,73534.45,1.8,-0.8791,0.00025,5.76189]
[1780252951255,28.47,73534.45,1.8,-0.8791,0.00025,5.76189]
[1780252951308,28.47,73534.42,1.8,-0.87925,0.00025,5.75322]
[1780252951591,28.47,73537.13,1.8,-0.87858,0.00025,5.77585]
[1780252954156,28.47,73537.5,1.8,-0.87848,0.00025,5.77931]
[1780252954612,28.47,73531.17,1.8,-0.88002,0.00025,5.72724]
[1780252955619,28.47,73526.19,1.8,-0.88123,0.00024,5.68612]
[1780252957946,28.47,73524.82,1.8,-0.88155,0.00024,5.67512]
[1780252957958,28.47,73524.82,1.8,-0.88155,0.00024,5.67512]
[1780252963674,28.48,73524.85,1.8,-0.88146,0.00024,5.67823]
[1780252967684,28.49,73525.36,1.8,-0.88129,0.00024,5.6839]
[1780252967726,28.49,73525.36,1.8,-0.88129,0.00024,5.6839]
[1780252967785,28.49,73525.75,1.8,-0.88118,0.00024,5.68766]
[1780252973745,28.5,73526.59,1.8,-0.88088,0.00024,5.69766]
[1780252979787,28.51,73526.9,1.8,-0.88072,0.00024,5.70316]
[1780252985830,28.52,73527.4,1.8,-0.88052,0.00024,5.71013]
[1780252991874,28.53,73527.77,1.8,-0.88035,0.00024,5.71592]
[1780252997914,28.54,73527.77,1.8,-0.88027,0.00024,5.71855]
[1780253003957,28.55,73527.74,1.8,-0.8802,0.00024,5.72089]
[1780253011006,28.56,73527.73,1.8,-0.88026,0.00024,5.71516]
[1780253016041,28.57,73527.74,1.8,-0.88022,0.00024,5.71658]
[1780253024097,28.57,73528.54,1.8,-0.88002,0.00024,5.72348]
[1780253035174,28.57,73528.9,1.8,-0.87991,0.00024,5.72712]
[1780253040210,28.58,73528.78,1.8,-0.87988,0.00024,5.72814]
[1780253045245,28.58,73528.5,1.8,-0.8799,0.00024,5.72744]
[1780253050279,28.59,73532.14,1.8,-0.87895,0.00025,5.75964]
[1780253051286,28.59,73534.7,1.8,-0.87832,0.00025,5.7809]
[1780253056322,28.59,73534.91,1.8,-0.87823,0.00025,5.78389]
[1780253057329,28.6,73540.62,1.8,-0.8768,0.00025,5.83178]
[1780253062363,28.6,73541.31,1.8,-0.87659,0.00025,5.83878]
[1780253065499,28.6,73542.45,1.8,-0.87629,0.00025,5.84901]
[1780253072434,28.61,73542.38,1.8,-0.8764,0.00025,5.84144]
[1780253079475,28.61,73542.38,1.8,-0.8764,0.00025,5.84144]
[1780253079558,28.61,73542.38,1.8,-0.8764,0.00025,5.84144]
[1780253085554,28.62,73542.64,1.8,-0.87626,0.00025,5.84635]
[1780253085975,28.62,73542.64,1.8,-0.87626,0.00025,5.84635]
[1780253088240,28.62,73542.43,1.8,-0.87629,0.00025,5.84534]
[1780253088472,28.62,73542.43,1.8,-0.87629,0.00025,5.84534]
[1780253088286,28.62,73542.24,1.8,-0.87632,0.00025,5.84426]
[1780253091567,28.63,73539.78,1.8,-0.87691,0.00025,5.82453]
[1780253097611,28.63,73539.51,1.8,-0.87692,0.00025,5.82397]
[1780253100632,28.64,73534.27,1.8,-0.8782,0.00025,5.78122]
[1780253106680,28.64,73533.76,1.8,-0.87826,0.00025,5.77911]
[1780253108516,28.64,73533.84,1.8,-0.87823,0.00025,5.78011]
[1780253108720,28.64,73533.84,1.8,-0.87823,0.00025,5.78011]
[1780253108722,28.65,73533.84,1.8,-0.87822,0.00025,5.78045]
[1780253111715,28.65,73531.23,1.8,-0.87883,0.00025,5.7598]
[1780253116754,28.66,73527.44,1.8,-0.87971,0.00024,5.73026]
[1780253117761,28.66,73525.1,1.8,-0.88026,0.00024,5.71129]
[1780253122796,28.67,73524.23,1.8,-0.88041,0.00024,5.70633]
[1780253130852,28.68,73524.34,1.8,-0.88028,0.00024,5.71077]
[1780253131859,28.68,73524.55,1.8,-0.88036,0.00024,5.70433]
[1780253136894,28.69,73524.96,1.8,-0.8802,0.00024,5.70991]
[1780253141929,28.69,73526.26,1.8,-0.87982,0.00024,5.72282]
[1780253148978,28.71,73525.51,1.8,-0.87991,0.00024,5.71958]
[1780253150992,28.71,73520.27,1.8,-0.88116,0.00024,5.67716]
[1780253151999,28.71,73515.26,1.8,-0.88235,0.00024,5.63637]
[1780253157034,28.72,73515.0,1.8,-0.88234,0.00024,5.63695]
[1780253162071,28.73,73516.88,1.8,-0.88181,0.00024,5.65507]
[1780253170127,28.74,73517.59,1.8,-0.88152,0.00024,5.66492]
[1780253175162,28.75,73524.23,1.8,-0.87983,0.00024,5.72213]
[1780253177760,28.76,73524.31,1.8,-0.87979,0.00024,5.72362]
[1780253186244,28.77,73524.39,1.8,-0.87966,0.00024,5.72797]
[1780253192287,28.77,73524.38,1.8,-0.87979,0.00024,5.71981]
[1780253198329,28.77,73526.21,1.8,-0.87934,0.00024,5.7351]
[1780253205378,28.78,73526.18,1.8,-0.87925,0.00024,5.73803]
[1780253212427,28.79,73527.41,1.8,-0.87887,0.00024,5.75091]
[1780253222497,28.81,73527.66,1.8,-0.8787,0.00024,5.75665]
[1780253224511,28.81,73519.99,1.8,-0.88055,0.00024,5.69415]
[1780253226525,28.81,73516.61,1.8,-0.88134,0.00024,5.66727]
[1780253231561,28.82,73516.86,1.8,-0.88121,0.00024,5.67177]
[1780253238610,28.83,73516.43,1.8,-0.88121,0.00024,5.67161]
[1780253243645,28.84,73516.06,1.8,-0.88123,0.00024,5.67099]
[1780253248680,28.85,73514.86,1.8,-0.88148,0.00024,5.66239]
[1780253252708,28.85,73515.07,1.8,-0.88157,0.00024,5.65591]
[1780253257743,28.85,73515.14,1.8,-0.88153,0.00024,5.657]
[1780253262781,28.85,73515.3,1.8,-0.88148,0.00024,5.65881]
[1780253270837,28.85,73515.24,1.8,-0.88147,0.00024,5.65901]
[1780253277886,28.86,73514.93,1.8,-0.88154,0.00024,5.65684]
[1780253282921,28.86,73514.98,1.8,-0.88152,0.00024,5.65753]
[1780253287956,28.86,73515.04,1.8,-0.8815,0.00024,5.65828]
[1780253300045,28.86,73515.88,1.8,-0.88128,0.00024,5.66563]
[1780253305080,28.86,73515.95,1.8,-0.88126,0.00024,5.66621]
[1780253305807,28.86,73515.95,1.8,-0.88126,0.00024,5.66621]
[1780253306087,28.86,73513.45,1.8,-0.88186,0.00024,5.64571]
[1780253307094,28.86,73510.88,1.8,-0.88248,0.00024,5.62468]
[1780253309810,28.86,73509.37,1.8,-0.88284,0.00024,5.61244]
[1780253311122,28.86,73509.52,1.8,-0.88295,0.00024,5.60512]
[1780253313652,28.86,73509.71,1.8,-0.8829,0.00024,5.6067]
[1780253315990,28.86,73509.53,1.8,-0.88294,0.00024,5.6054]
[1780253321009,28.86,73509.31,1.8,-0.88298,0.00024,5.60405]
[1780253321984,28.86,73509.43,1.8,-0.88295,0.00024,5.60507]
[1780253322103,28.86,73509.43,1.8,-0.88295,0.00024,5.60507]
[1780253325981,28.86,73509.86,1.8,-0.88284,0.00024,5.60875]
[1780253326094,28.86,73509.86,1.8,-0.88284,0.00024,5.60875]
[1780253330256,28.86,73507.21,1.8,-0.88347,0.00024,5.58729]
[1780253331434,28.86,73507.21,1.8,-0.88347,0.00024,5.58729]
[1780253331471,28.86,73507.21,1.8,-0.88347,0.00024,5.58729]
[1780253331580,28.86,73507.21,1.8,-0.88347,0.00024,5.58729]
[1780253338135,28.86,73507.12,1.8,-0.88349,0.00024,5.58669]
[1780253338222,28.86,73507.12,1.8,-0.88349,0.00024,5.58669]
[1780253338312,28.87,73506.63,1.8,-0.88359,0.00024,5.58311]
[1780253338979,28.87,73506.63,1.8,-0.88359,0.00024,5.58311]
[1780253346540,28.87,73506.75,1.8,-0.88355,0.00024,5.58439]
[1780253351257,28.87,73506.88,1.8,-0.88351,0.00024,5.58589]
[1780253351469,28.87,73506.88,1.8,-0.88351,0.00024,5.58589]
[1780253351571,28.87,73506.88,1.8,-0.8835,0.00024,5.58618]
[1780253357446,28.87,73510.62,1.8,-0.8826,0.00024,5.61709]
[1780253362486,28.87,73511.07,1.8,-0.88249,0.00024,5.62096]
[1780253366514,28.87,73513.51,1.8,-0.88187,0.00024,5.6418]
[1780253368093,28.88,73513.9,1.8,-0.88177,0.00024,5.64544]
[1780253368222,28.88,73513.9,1.8,-0.88177,0.00024,5.64544]
[1780253368528,28.88,73513.79,1.8,-0.88178,0.00024,5.64497]
[1780253372029,28.88,73514.58,1.8,-0.88159,0.00024,5.65148]
[1780253372556,28.88,73514.32,1.8,-0.88176,0.00024,5.64203]
[1780253376584,28.89,73517.78,1.8,-0.88088,0.00024,5.67207]
[1780253379894,28.89,73517.05,1.8,-0.88102,0.00024,5.66724]
[1780253379978,28.89,73517.05,1.8,-0.88102,0.00024,5.66724]
[1780253380612,28.89,73516.94,1.8,-0.88104,0.00024,5.66673]
[1780253386654,28.9,73518.45,1.8,-0.8806,0.00024,5.68147]
[1780253391689,28.91,73518.85,1.8,-0.88045,0.00024,5.68663]
[1780253394710,28.91,73510.05,1.8,-0.88253,0.00024,5.61572]
[1780253395717,28.92,73510.63,1.8,-0.88238,0.00024,5.62093]
[1780253400752,28.92,73511.36,1.8,-0.88214,0.00024,5.6292]
[1780253405787,28.93,73511.18,1.8,-0.88211,0.00024,5.62998]
[1780253410822,28.94,73512.96,1.8,-0.88162,0.00024,5.64676]
[1780253418878,28.94,73513.29,1.8,-0.88152,0.00024,5.65012]
[1780253425927,28.94,73512.1,1.8,-0.8818,0.00024,5.64056]
[1780253439018,28.95,73511.93,1.8,-0.88198,0.00024,5.63113]
[1780253445061,28.95,73511.01,1.8,-0.88219,0.00024,5.62394]
[1780253450095,28.95,73512.02,1.8,-0.88194,0.00024,5.63248]
[1780253458151,28.95,73510.78,1.8,-0.88222,0.00024,5.62277]
[1780253461172,28.95,73499.06,1.8,-0.885,0.00024,5.52749]
[1780253462179,28.95,73497.61,1.8,-0.88532,0.00023,5.51631]
[1780253467218,28.96,73497.46,1.8,-0.88527,0.00023,5.51811]
[1780253470239,28.97,73491.23,1.8,-0.88667,0.00023,5.46942]
[1780253472613,28.97,73490.41,1.8,-0.88685,0.00023,5.46346]
[1780253473361,28.98,73490.41,1.8,-0.88681,0.00023,5.46481]
[1780253473442,28.98,73490.41,1.8,-0.88681,0.00023,5.46481]
[1780253479302,28.99,73490.6,1.8,-0.88665,0.00023,5.47034]
[1780253480071,28.99,73490.6,1.8,-0.88665,0.00023,5.47034]
[1780253480222,28.99,73490.6,1.8,-0.88665,0.00023,5.47034]
[1780253480309,28.99,73490.62,1.8,-0.88662,0.00023,5.47116]
[1780253483330,29.0,73492.96,1.8,-0.88603,0.00023,5.49164]
[1780253488365,29.0,73490.94,1.8,-0.88647,0.00023,5.47642]
[1780253494407,29.01,73490.65,1.8,-0.88664,0.00023,5.46698]
[1780253505618,29.01,73490.39,1.8,-0.88668,0.00023,5.46564]
[1780253505724,29.01,73490.39,1.8,-0.88668,0.00023,5.46564]
[1780253505822,29.02,73490.32,1.8,-0.88663,0.00023,5.46734]
[1780253508507,29.02,73485.32,1.8,-0.88778,0.00023,5.4275]
[1780253509512,29.02,73482.31,1.8,-0.88845,0.00023,5.40396]
[1780253513114,29.03,73483.68,1.8,-0.88807,0.00023,5.41716]
[1780253513219,29.03,73483.68,1.8,-0.88807,0.00023,5.41716]
[1780253513767,29.03,73483.68,1.8,-0.88807,0.00023,5.41716]
[1780253513821,29.04,73483.64,1.8,-0.88805,0.00023,5.41802]
[1780253514804,29.04,73483.64,1.8,-0.88805,0.00023,5.41802]
[1780253514891,29.04,73489.23,1.8,-0.88673,0.00023,5.46374]
[1780253515553,29.04,73496.46,1.8,-0.88505,0.00023,5.52219]
[1780253517568,29.04,73496.96,1.8,-0.88492,0.00023,5.52656]
[1780253522605,29.04,73495.51,1.8,-0.88524,0.00023,5.51534]
[1780253527832,29.04,73496.2,1.8,-0.88507,0.00023,5.52139]
[1780253527934,29.04,73496.2,1.8,-0.88506,0.00023,5.52162]
[1780253528232,29.04,73496.2,1.8,-0.88506,0.00023,5.52162]
[1780253529476,29.04,73496.2,1.8,-0.88506,0.00023,5.52162]
[1780253529575,29.04,73496.2,1.8,-0.88506,0.00023,5.52173]
[1780253532032,29.05,73495.89,1.8,-0.88511,0.00023,5.51984]
[1780253536703,29.05,73504.81,1.8,-0.88299,0.00024,5.59274]
[1780253537710,29.05,73508.93,1.8,-0.882,0.00024,5.62637]
[1780253540158,29.05,73508.44,1.8,-0.88212,0.00024,5.62234]
[1780253540726,29.05,73508.44,1.8,-0.88212,0.00024,5.62234]
[1780253540734,29.05,73508.24,1.8,-0.88217,0.00024,5.62066]
[1780253541224,29.05,73508.24,1.8,-0.88217,0.00024,5.62066]
[1780253548791,29.06,73508.27,1.8,-0.8821,0.00024,5.62302]
[1780253549798,29.06,73505.03,1.8,-0.88288,0.00024,5.59663]
[1780253554832,29.06,73503.3,1.8,-0.88339,0.00024,5.57558]
[1780253561882,29.07,73502.66,1.8,-0.8835,0.00024,5.57187]
[1780253563896,29.07,73503.99,1.8,-0.88318,0.00024,5.58277]
[1780253568519,29.07,73503.0,1.8,-0.8834,0.00024,5.57528]
[1780253568720,29.07,73503.0,1.8,-0.8834,0.00024,5.57528]
[1780253568771,29.07,73503.0,1.8,-0.88339,0.00024,5.57534]
[1780253577994,29.07,73503.0,1.8,-0.88338,0.00024,5.5758]
[1780253583040,29.07,73502.65,1.8,-0.88346,0.00024,5.57323]
[1780253590789,29.07,73502.13,1.8,-0.88357,0.00024,5.5692]
[1780253594246,29.07,73502.13,1.8,-0.88356,0.00024,5.56951]
[1780253594352,29.07,73502.13,1.8,-0.88356,0.00024,5.56951]
[1780253594480,29.07,73502.13,1.8,-0.88356,0.00024,5.56951]
[1780253594639,29.07,73502.13,1.8,-0.88356,0.00024,5.56951]
[1780253598224,29.08,73502.99,1.8,-0.88335,0.00024,5.57687]
[1780253598385,29.08,73502.99,1.8,-0.88335,0.00024,5.57687]
[1780253602309,29.08,73502.43,1.8,-0.88348,0.00024,5.57254]
[1780253602367,29.08,73502.43,1.8,-0.88348,0.00024,5.57254]
[1780253602469,29.08,73502.43,1.8,-0.88348,0.00024,5.57254]
[1780253602496,29.08,73502.43,1.8,-0.88348,0.00024,5.57254]
[1780253605772,29.08,73502.43,1.8,-0.88347,0.00024,5.57269]
[1780253605838,29.08,73502.43,1.8,-0.88347,0.00024,5.57269]
[1780253605977,29.08,73502.43,1.8,-0.88347,0.00024,5.57269]
[1780253605930,29.08,73504.66,1.8,-0.88294,0.00024,5.59087]
[1780253606916,29.08,73504.66,1.8,-0.88294,0.00024,5.59087]
[1780253606972,29.08,73504.66,1.8,-0.88294,0.00024,5.59087]
[1780253607166,29.08,73504.7,1.8,-0.88293,0.00024,5.59123]
[1780253608215,29.08,73502.61,1.8,-0.88342,0.00024,5.5743]
[1780253610224,29.08,73502.54,1.8,-0.88344,0.00024,5.57379]
[1780253610329,29.08,73502.54,1.8,-0.88344,0.00024,5.57379]
[1780253611207,29.08,73502.68,1.8,-0.8834,0.00024,5.57498]
[1780253611221,29.08,73502.68,1.8,-0.8834,0.00024,5.57498]
[1780253611291,29.08,73502.68,1.8,-0.8834,0.00024,5.57498]
[1780253615502,29.08,73502.68,1.8,-0.88355,0.00024,5.56641]
[1780253619782,29.08,73502.5,1.8,-0.88358,0.00024,5.56535]
[1780253619902,29.08,73502.5,1.8,-0.88358,0.00024,5.56535]
[1780253619970,29.08,73502.5,1.8,-0.88358,0.00024,5.56535]
[1780253623418,29.08,73503.02,1.8,-0.88345,0.00024,5.56981]
[1780253624056,29.08,73502.84,1.8,-0.88349,0.00024,5.56841]
[1780253624222,29.08,73502.84,1.8,-0.88349,0.00024,5.56841]
[1780253624327,29.08,73503.25,1.8,-0.8834,0.00024,5.57179]
[1780253625334,29.08,73506.49,1.8,-0.88262,0.00024,5.59814]
[1780253627149,29.08,73506.51,1.8,-0.88261,0.00024,5.5987]
[1780253627159,29.08,73506.51,1.8,-0.88261,0.00024,5.5987]
[1780253627221,29.08,73506.51,1.8,-0.88261,0.00024,5.5987]
[1780253627394,29.08,73506.51,1.8,-0.88261,0.00024,5.5987]
[1780253628359,29.08,73506.52,1.8,-0.88259,0.00024,5.59918]
[1780253628474,29.08,73506.52,1.8,-0.88259,0.00024,5.59918]
[1780253628484,29.08,73506.52,1.8,-0.88259,0.00024,5.59918]
[1780253632219,29.09,73506.1,1.8,-0.88268,0.00024,5.59622]
[1780253632393,29.09,73506.1,1.8,-0.88268,0.00024,5.59622]
[1780253632642,29.09,73506.1,1.8,-0.88268,0.00024,5.59622]
[1780253632720,29.09,73506.1,1.8,-0.88268,0.00024,5.59622]
[1780253632963,29.09,73506.1,1.8,-0.88268,0.00024,5.59622]
[1780253639443,29.09,73506.14,1.8,-0.88267,0.00024,5.5966]
[1780253639469,29.09,73506.14,1.8,-0.88267,0.00024,5.5966]
[1780253639596,29.09,73506.14,1.8,-0.88267,0.00024,5.5966]
[1780253642218,29.09,73506.3,1.8,-0.88263,0.00024,5.59802]
[1780253642458,29.09,73506.3,1.8,-0.88263,0.00024,5.59802]
[1780253643722,29.09,73506.3,1.8,-0.88263,0.00024,5.59803]
[1780253643863,29.09,73506.3,1.8,-0.88263,0.00024,5.59803]
[1780253643975,29.09,73506.3,1.8,-0.88263,0.00024,5.59803]
[1780253644027,29.09,73506.3,1.8,-0.88263,0.00024,5.59803]
[1780253647330,29.09,73506.07,1.8,-0.88268,0.00024,5.59623]
[1780253647419,29.09,73506.07,1.8,-0.88268,0.00024,5.59623]
[1780253647473,29.09,73506.07,1.8,-0.88268,0.00024,5.59623]
[1780253647621,29.09,73506.07,1.8,-0.88268,0.00024,5.59623]
[1780253648018,29.09,73506.07,1.8,-0.88268,0.00024,5.59623]
[1780253648063,29.09,73506.12,1.8,-0.88267,0.00024,5.59666]
[1780253648225,29.09,73506.12,1.8,-0.88267,0.00024,5.59666]
[1780253648360,29.09,73506.12,1.8,-0.88267,0.00024,5.59666]
[1780253648642,29.09,73506.12,1.8,-0.88267,0.00024,5.59666]
[1780253648721,29.09,73506.12,1.8,-0.88267,0.00024,5.59666]
[1780253648744,29.09,73506.12,1.8,-0.88267,0.00024,5.59667]
[1780253649503,29.09,73511.4,1.8,-0.8814,0.00024,5.63962]
[1780253650280,29.09,73511.4,1.8,-0.8814,0.00024,5.63962]
[1780253650407,29.09,73511.4,1.8,-0.8814,0.00024,5.63962]
[1780253650470,29.09,73511.4,1.8,-0.8814,0.00024,5.63962]
[1780253650583,29.09,73511.4,1.8,-0.8814,0.00024,5.63962]
[1780253652158,29.09,73513.04,1.8,-0.88101,0.00024,5.65293]
[1780253652230,29.09,73513.04,1.8,-0.88101,0.00024,5.65293]
[1780253652284,29.09,73513.04,1.8,-0.88101,0.00024,5.65293]
[1780253654538,29.09,73515.32,1.8,-0.88047,0.00024,5.67126]
[1780253656224,29.09,73515.32,1.8,-0.88047,0.00024,5.67126]
[1780253656296,29.09,73515.32,1.8,-0.88047,0.00024,5.67126]
[1780253656357,29.09,73515.32,1.8,-0.88047,0.00024,5.67126]
[1780253659879,29.08,73515.53,1.8,-0.88043,0.00024,5.67263]
[1780253659971,29.08,73515.53,1.8,-0.88043,0.00024,5.67263]
[1780253659982,29.08,73515.53,1.8,-0.88043,0.00024,5.67263]
[1780253660293,29.08,73515.45,1.8,-0.88045,0.00024,5.67181]
[1780253660341,29.08,73515.45,1.8,-0.88045,0.00024,5.67181]
[1780253660470,29.08,73515.45,1.8,-0.88045,0.00024,5.67181]
[1780253662452,29.08,73515.21,1.8,-0.88051,0.00024,5.66986]
[1780253662472,29.08,73515.21,1.8,-0.88051,0.00024,5.66986]
[1780253662553,29.08,73515.21,1.8,-0.88052,0.00024,5.6697]
[1780253664269,29.08,73515.21,1.8,-0.88052,0.00024,5.6697]
[1780253666099,29.08,73514.58,1.8,-0.88067,0.00024,5.66432]
[1780253666169,29.08,73514.58,1.8,-0.88067,0.00024,5.66432]
[1780253666221,29.08,73514.58,1.8,-0.88067,0.00024,5.66432]
[1780253666270,29.08,73514.58,1.8,-0.88067,0.00024,5.66432]
[1780253668262,29.08,73512.76,1.8,-0.88112,0.00024,5.64938]
[1780253668400,29.08,73512.76,1.8,-0.88112,0.00024,5.64938]
[1780253668470,29.08,73512.76,1.8,-0.88112,0.00024,5.64938]
[1780253668589,29.08,73512.76,1.8,-0.88112,0.00024,5.64938]
[1780253672220,29.08,73512.8,1.8,-0.88111,0.00024,5.64966]
[1780253672247,29.08,73512.8,1.8,-0.88111,0.00024,5.64966]
[1780253672332,29.08,73512.8,1.8,-0.88111,0.00024,5.64966]
[1780253672671,29.08,73512.76,1.8,-0.88127,0.00024,5.6405]
[1780253673678,29.08,73510.77,1.8,-0.88175,0.00024,5.62426]
[1780253676061,29.08,73510.68,1.8,-0.88177,0.00024,5.62351]
[1780253676070,29.08,73510.57,1.8,-0.8818,0.00024,5.6226]
[1780253676224,29.08,73510.57,1.8,-0.8818,0.00024,5.6226]
[1780253676303,29.08,73510.57,1.8,-0.8818,0.00024,5.6226]
[1780253678227,29.08,73511.02,1.8,-0.88169,0.00024,5.62625]
[1780253678341,29.08,73511.02,1.8,-0.88169,0.00024,5.62625]
[1780253680221,29.08,73511.05,1.8,-0.88169,0.00024,5.62648]
[1780253680395,29.08,73511.05,1.8,-0.88169,0.00024,5.62648]
[1780253680469,29.08,73511.05,1.8,-0.88169,0.00024,5.62648]
[1780253680586,29.08,73511.05,1.8,-0.88169,0.00024,5.62648]
[1780253684206,29.08,73511.86,1.8,-0.88149,0.00024,5.63303]
[1780253684222,29.08,73511.86,1.8,-0.88149,0.00024,5.63303]
[1780253684410,29.08,73511.86,1.8,-0.88149,0.00024,5.63303]
[1780253688220,29.08,73511.61,1.8,-0.88156,0.00024,5.6309]
[1780253688420,29.08,73511.61,1.8,-0.88156,0.00024,5.6309]
[1780253690809,29.08,73511.8,1.8,-0.88151,0.00024,5.6324]
[1780253692977,29.08,73511.67,1.8,-0.88154,0.00024,5.63131]
[1780253693078,29.08,73511.64,1.8,-0.88155,0.00024,5.63102]
[1780253693218,29.08,73511.64,1.8,-0.88155,0.00024,5.63102]
[1780253694232,29.08,73511.43,1.8,-0.8816,0.00024,5.62931]
[1780253701874,29.08,73510.81,1.8,-0.88176,0.00024,5.62415]
[1780253704345,29.08,73510.98,1.8,-0.88172,0.00024,5.62552]
[1780253704414,29.08,73510.98,1.8,-0.88172,0.00024,5.62552]
[1780253704469,29.08,73510.98,1.8,-0.88172,0.00024,5.62552]
[1780253708310,29.08,73511.52,1.8,-0.88159,0.00024,5.62985]
[1780253708469,29.08,73511.52,1.8,-0.88159,0.00024,5.62985]
[1780253709818,29.08,73511.52,1.8,-0.88159,0.00024,5.62985]
[1780253709896,29.08,73511.52,1.8,-0.88159,0.00024,5.62982]
[1780253710229,29.08,73511.52,1.8,-0.88159,0.00024,5.62982]
[1780253716979,29.08,73511.29,1.8,-0.88164,0.00024,5.62822]
[1780253718963,29.08,73511.11,1.8,-0.88168,0.00024,5.62674]
[1780253718971,29.08,73511.11,1.8,-0.88168,0.00024,5.62674]
[1780253723734,29.08,73510.45,1.8,-0.88184,0.00024,5.62135]
[1780253723972,29.08,73510.45,1.8,-0.88184,0.00024,5.62135]
[1780253724028,29.08,73510.49,1.8,-0.88183,0.00024,5.62167]
[1780253728620,29.08,73510.64,1.8,-0.88179,0.00024,5.62288]
[1780253732084,29.08,73510.6,1.8,-0.88196,0.00024,5.61362]
[1780253737826,29.08,73512.0,1.8,-0.88163,0.00024,5.62474]
[1780253739795,29.08,73512.04,1.8,-0.88163,0.00024,5.62492]
[1780253747191,29.08,73512.18,1.8,-0.88161,0.00024,5.62567]
[1780253748906,29.08,73512.18,1.8,-0.88161,0.00024,5.62567]
[1780253748971,29.08,73512.18,1.8,-0.88161,0.00024,5.62567]
[1780253749007,29.08,73511.85,1.8,-0.88169,0.00024,5.62297]
[1780253755247,29.08,73512.04,1.8,-0.88164,0.00024,5.62447]
[1780253761289,29.07,73512.37,1.8,-0.88157,0.00024,5.62708]
[1780253766324,29.07,73512.32,1.8,-0.88158,0.00024,5.62659]
[1780253771359,29.07,73514.5,1.8,-0.88106,0.00024,5.64425]
[1780253778408,29.07,73514.34,1.8,-0.88111,0.00024,5.64266]
[1780253783443,29.07,73514.15,1.8,-0.88116,0.00024,5.64092]
[1780253788478,29.07,73514.28,1.8,-0.88113,0.00024,5.64179]
[1780253791499,29.07,73514.15,1.8,-0.88132,0.00024,5.63195]
[1780253798552,29.07,73514.07,1.8,-0.88134,0.00024,5.63109]
[1780253808625,29.07,73514.09,1.8,-0.88134,0.00024,5.63107]
[1780253810639,29.07,73511.99,1.8,-0.88185,0.00024,5.61395]
[1780253816681,29.07,73515.49,1.8,-0.88101,0.00024,5.64247]
[1780253821716,29.07,73515.63,1.8,-0.88098,0.00024,5.64345]
[1780253826750,29.07,73516.12,1.8,-0.88086,0.00024,5.6473]
[1780253835814,29.07,73516.25,1.8,-0.88084,0.00024,5.64804]
[1780253848905,29.07,73516.25,1.8,-0.88085,0.00024,5.6476]
[1780253855954,29.07,73516.83,1.8,-0.88087,0.00024,5.64347]
[1780253860989,29.07,73516.87,1.8,-0.88086,0.00024,5.64404]
[1780253866026,29.07,73517.73,1.8,-0.88065,0.00024,5.65088]
[1780253871061,29.06,73519.06,1.8,-0.88034,0.00024,5.66145]
[1780253879911,29.06,73519.14,1.8,-0.88032,0.00024,5.66198]
[1780253885159,29.06,73519.35,1.8,-0.88029,0.00024,5.66296]
[1780253886166,29.06,73522.1,1.8,-0.87963,0.00024,5.68535]
[1780253892209,29.06,73522.68,1.8,-0.87946,0.00024,5.69097]
[1780253898251,29.07,73522.86,1.8,-0.87937,0.00024,5.69405]
[1780253903286,29.08,73523.15,1.8,-0.87926,0.00024,5.69773]
[1780253908323,29.08,73524.12,1.8,-0.87898,0.00024,5.70691]
[1780253912349,29.08,73525.31,1.8,-0.87882,0.00024,5.70888]
[1780253914363,29.08,73527.89,1.8,-0.87817,0.00025,5.73042]
[1780253919398,29.09,73529.56,1.8,-0.87773,0.00025,5.74508]
[1780253924433,29.09,73530.57,1.8,-0.87746,0.00025,5.75424]
[1780253926447,29.09,73533.12,1.8,-0.87682,0.00025,5.77545]
[1780253931481,29.1,73534.72,1.8,-0.8764,0.00025,5.78925]
[1780253938531,29.1,73533.91,1.8,-0.87658,0.00025,5.78349]
[1780253942560,29.1,73538.14,1.8,-0.87551,0.00025,5.81866]
[1780253948603,29.1,73538.43,1.8,-0.87543,0.00025,5.82142]
[1780253953638,29.1,73538.45,1.8,-0.87541,0.00025,5.82189]
[1780253958671,29.1,73539.15,1.8,-0.87524,0.00025,5.82756]
[1780253962890,29.1,73540.04,1.8,-0.87504,0.00025,5.83427]
[1780253964230,29.1,73539.23,1.8,-0.87524,0.00025,5.82765]
[1780253967265,29.1,73538.83,1.8,-0.87533,0.00025,5.82453]
[1780253967325,29.1,73538.83,1.8,-0.87533,0.00025,5.82453]
[1780253967367,29.1,73526.96,1.8,-0.87827,0.00024,5.72712]
[1780253967469,29.1,73526.96,1.8,-0.87827,0.00024,5.72712]
[1780253968741,29.1,73522.36,1.8,-0.8794,0.00024,5.68936]
[1780253970755,29.1,73518.66,1.8,-0.88031,0.00024,5.65877]
[1780253975790,29.09,73516.04,1.8,-0.88113,0.00024,5.62765]
[1780253977402,29.09,73516.04,1.8,-0.88113,0.00024,5.62765]
[1780253977473,29.09,73516.04,1.8,-0.88113,0.00024,5.62765]
[1780253977504,29.09,73516.04,1.8,-0.88114,0.00024,5.62724]
[1780253981898,29.09,73516.97,1.8,-0.88093,0.00024,5.63418]
[1780253982286,29.09,73514.91,1.8,-0.88144,0.00024,5.61701]
[1780253984240,29.09,73514.91,1.8,-0.88144,0.00024,5.61701]
[1780253990895,29.09,73514.48,1.8,-0.88155,0.00024,5.61334]
[1780253992155,29.09,73514.48,1.8,-0.88155,0.00024,5.61334]
[1780253992219,29.09,73514.48,1.8,-0.88155,0.00024,5.61334]
[1780253993918,29.09,73509.58,1.8,-0.88273,0.00024,5.5735]
[1780253995836,29.09,73509.18,1.8,-0.88282,0.00024,5.57029]
[1780253995890,29.09,73509.18,1.8,-0.88282,0.00024,5.57029]
[1780253995969,29.09,73509.18,1.8,-0.88282,0.00024,5.57029]
[1780253999517,29.09,73506.96,1.8,-0.88336,0.00024,5.55187]
[1780254001988,29.09,73502.43,1.8,-0.88445,0.00024,5.51473]
[1780254003045,29.09,73502.43,1.8,-0.88445,0.00024,5.51473]
[1780254003058,29.09,73502.43,1.8,-0.88445,0.00024,5.51473]
[1780254003221,29.09,73502.43,1.8,-0.88445,0.00024,5.51473]
[1780254003322,29.08,73509.38,1.8,-0.88281,0.00024,5.5708]
[1780254003446,29.08,73509.38,1.8,-0.88281,0.00024,5.5708]
[1780254006222,29.08,73510.09,1.8,-0.88264,0.00024,5.57638]
[1780254006373,29.08,73510.09,1.8,-0.88264,0.00024,5.57638]
[1780254006581,29.08,73510.09,1.8,-0.88265,0.00024,5.57602]
[1780254006720,29.08,73510.09,1.8,-0.88265,0.00024,5.57602]
[1780254006853,29.08,73510.09,1.8,-0.88265,0.00024,5.57602]
[1780254007015,29.08,73513.49,1.8,-0.88184,0.00024,5.60365]
[1780254009032,29.08,73516.76,1.8,-0.88105,0.00024,5.63024]
[1780254009942,29.08,73516.76,1.8,-0.88105,0.00024,5.63024]
[1780254010333,29.08,73516.76,1.8,-0.88105,0.00024,5.63024]
[1780254010451,29.08,73517.1,1.8,-0.88097,0.00024,5.63296]
[1780254010474,29.08,73517.1,1.8,-0.88097,0.00024,5.63296]
[1780254010583,29.08,73517.1,1.8,-0.88097,0.00024,5.63296]
[1780254013340,29.08,73517.17,1.8,-0.88096,0.00024,5.63344]
[1780254013434,29.08,73517.17,1.8,-0.88096,0.00024,5.63333]
[1780254013472,29.08,73517.17,1.8,-0.88096,0.00024,5.63333]
[1780254013861,29.08,73517.17,1.8,-0.88096,0.00024,5.63333]
[1780254013973,29.08,73517.17,1.8,-0.88096,0.00024,5.63333]
[1780254015073,29.08,73516.95,1.8,-0.88101,0.00024,5.63149]
[1780254016566,29.08,73517.21,1.8,-0.88095,0.00024,5.63355]
[1780254019797,29.08,73517.17,1.8,-0.88097,0.00024,5.63307]
[1780254019933,29.08,73517.17,1.8,-0.88097,0.00024,5.63307]
[1780254019969,29.08,73517.17,1.8,-0.88097,0.00024,5.63307]
[1780254023024,29.08,73516.57,1.8,-0.88112,0.00024,5.6279]
[1780254026630,29.08,73515.96,1.8,-0.8813,0.00024,5.62188]
[1780254026641,29.08,73515.96,1.8,-0.8813,0.00024,5.62188]
[1780254026722,29.08,73515.96,1.8,-0.8813,0.00024,5.62188]
[1780254026879,29.08,73515.96,1.8,-0.8813,0.00024,5.62188]
[1780254029127,29.07,73516.03,1.8,-0.88129,0.00024,5.62225]
[1780254029142,29.07,73516.03,1.8,-0.88129,0.00024,5.62225]
[1780254029221,29.07,73516.03,1.8,-0.88129,0.00024,5.62225]
[1780254029300,29.07,73516.03,1.8,-0.88129,0.00024,5.62225]
[1780254030082,29.07,73516.03,1.8,-0.88131,0.00024,5.62165]
[1780254030235,29.07,73516.03,1.8,-0.88131,0.00024,5.62165]
[1780254030328,29.07,73516.08,1.8,-0.8813,0.00024,5.62186]
[1780254032224,29.07,73516.08,1.8,-0.8813,0.00024,5.62186]
[1780254032359,29.07,73516.08,1.8,-0.8813,0.00024,5.62186]
[1780254032368,29.07,73516.08,1.8,-0.8813,0.00024,5.62186]
[1780254032326,29.07,73516.16,1.8,-0.88144,0.00024,5.61344]
[1780254035593,29.07,73516.19,1.8,-0.88145,0.00024,5.61331]
[1780254038675,29.07,73515.6,1.8,-0.88161,0.00024,5.60776]
[1780254038719,29.07,73515.6,1.8,-0.88161,0.00024,5.60776]
[1780254038742,29.07,73515.6,1.8,-0.88161,0.00024,5.60776]
[1780254041753,29.07,73515.82,1.8,-0.88157,0.00024,5.6092]
[1780254041824,29.07,73515.82,1.8,-0.88157,0.00024,5.6092]
[1780254041972,29.07,73515.82,1.8,-0.88157,0.00024,5.6092]
[1780254042018,29.07,73515.82,1.8,-0.88157,0.00024,5.6092]
[1780254044217,29.06,73515.84,1.8,-0.88158,0.00024,5.60901]
[1780254044224,29.06,73515.84,1.8,-0.88158,0.00024,5.60901]
[1780254044252,29.06,73515.84,1.8,-0.88158,0.00024,5.60901]
[1780254044279,29.06,73515.49,1.8,-0.88167,0.00024,5.60581]
[1780254044470,29.06,73515.49,1.8,-0.88167,0.00024,5.60581]
[1780254044839,29.06,73515.49,1.8,-0.88167,0.00024,5.60581]
[1780254044849,29.06,73515.49,1.8,-0.88167,0.00024,5.60581]
[1780254044973,29.06,73515.49,1.8,-0.88167,0.00024,5.60581]
[1780254044982,29.06,73515.49,1.8,-0.88167,0.00024,5.60581]
[1780254047917,29.06,73515.27,1.8,-0.88174,0.00024,5.6035]
[1780254047971,29.06,73515.27,1.8,-0.88174,0.00024,5.6035]
[1780254048226,29.06,73515.27,1.8,-0.88174,0.00024,5.6035]
[1780254050229,29.06,73515.2,1.8,-0.88176,0.00024,5.60276]
[1780254050426,29.06,73515.2,1.8,-0.88176,0.00024,5.60276]
[1780254051006,29.06,73515.2,1.8,-0.88177,0.00024,5.60242]
[1780254051204,29.06,73515.2,1.8,-0.88177,0.00024,5.60242]
[1780254051219,29.06,73515.2,1.8,-0.88177,0.00024,5.60242]
[1780254051400,29.06,73515.2,1.8,-0.88177,0.00024,5.60242]
[1780254054096,29.06,73515.12,1.8,-0.88181,0.00024,5.60126]
[1780254054226,29.06,73515.12,1.8,-0.88181,0.00024,5.60126]
[1780254054229,29.06,73515.12,1.8,-0.88181,0.00024,5.60126]
[1780254054350,29.06,73515.12,1.8,-0.88181,0.00024,5.60126]
[1780254057195,29.06,73516.97,1.8,-0.88138,0.00024,5.61583]
[1780254057221,29.06,73516.97,1.8,-0.88138,0.00024,5.61583]
[1780254057233,29.06,73516.97,1.8,-0.88138,0.00024,5.61583]
[1780254057953,29.05,73517.04,1.8,-0.88136,0.00024,5.61622]
[1780254057971,29.05,73517.04,1.8,-0.88136,0.00024,5.61622]
[1780254058377,29.05,73517.18,1.8,-0.88134,0.00024,5.61717]
[1780254060284,29.05,73517.22,1.8,-0.88133,0.00024,5.61731]
[1780254061398,29.05,73519.73,1.8,-0.88074,0.00024,5.63739]
[1780254062405,29.05,73523.7,1.8,-0.87977,0.00024,5.66975]
[1780254062780,29.05,73523.7,1.8,-0.87977,0.00024,5.66975]
[1780254062789,29.05,73523.7,1.8,-0.87977,0.00024,5.66975]
[1780254062973,29.05,73523.7,1.8,-0.87977,0.00024,5.66975]
[1780254062980,29.05,73523.7,1.8,-0.87977,0.00024,5.66975]
[1780254063355,29.05,73523.7,1.8,-0.87977,0.00024,5.66975]
[1780254063366,29.05,73523.7,1.8,-0.87977,0.00024,5.66975]
[1780254063470,29.05,73523.7,1.8,-0.87977,0.00024,5.66975]
[1780254063590,29.05,73524.02,1.8,-0.8797,0.00024,5.67227]
[1780254066222,29.05,73524.13,1.8,-0.87967,0.00024,5.67306]
[1780254066345,29.05,73524.13,1.8,-0.87967,0.00024,5.67306]
[1780254066426,29.05,73524.13,1.8,-0.87967,0.00024,5.67306]
[1780254067046,29.05,73524.11,1.8,-0.87969,0.00024,5.67269]
[1780254067222,29.05,73524.11,1.8,-0.87969,0.00024,5.67269]
[1780254067440,29.05,73524.1,1.8,-0.87969,0.00024,5.67251]
[1780254069500,29.05,73524.29,1.8,-0.87965,0.00024,5.67385]
[1780254071480,29.05,73524.29,1.8,-0.87965,0.00024,5.67385]
[1780254071642,29.05,73524.29,1.8,-0.87965,0.00024,5.67385]
[1780254071719,29.05,73524.29,1.8,-0.87965,0.00024,5.67385]
[1780254071836,29.05,73524.29,1.8,-0.87965,0.00024,5.67385]
[1780254072423,29.05,73524.29,1.8,-0.87965,0.00024,5.67385]
[1780254072469,29.05,73524.29,1.8,-0.87965,0.00024,5.67385]
[1780254072731,29.05,73524.35,1.8,-0.87966,0.00024,5.67369]
[1780254075218,29.05,73524.35,1.8,-0.87966,0.00024,5.67369]
[1780254075408,29.05,73524.35,1.8,-0.87966,0.00024,5.67369]
[1780254075468,29.05,73524.35,1.8,-0.87966,0.00024,5.67369]
[1780254075602,29.04,73524.35,1.8,-0.87968,0.00024,5.67288]
[1780254077852,29.04,73524.26,1.8,-0.87971,0.00024,5.67188]
[1780254077970,29.04,73524.26,1.8,-0.87971,0.00024,5.67188]
[1780254084730,29.04,73523.77,1.8,-0.87985,0.00024,5.66708]
[1780254084969,29.04,73523.77,1.8,-0.87985,0.00024,5.66708]
[1780254085328,29.04,73523.77,1.8,-0.87985,0.00024,5.66708]
[1780254085336,29.04,73523.77,1.8,-0.87985,0.00024,5.66708]
[1780254085469,29.04,73523.77,1.8,-0.87985,0.00024,5.66708]
[1780254085430,29.03,73524.29,1.8,-0.87977,0.00024,5.66976]
[1780254085539,29.03,73524.29,1.8,-0.87977,0.00024,5.66976]
[1780254088224,29.03,73523.92,1.8,-0.87986,0.00024,5.66674]
[1780254088288,29.03,73523.92,1.8,-0.87986,0.00024,5.66674]
[1780254092225,29.03,73523.91,1.8,-0.87991,0.00024,5.66535]
[1780254092386,29.03,73523.91,1.8,-0.87991,0.00024,5.66535]
[1780254092488,29.03,73523.91,1.8,-0.88007,0.00024,5.65614]
[1780254099253,29.02,73523.95,1.8,-0.88009,0.00024,5.65572]
[1780254099348,29.02,73523.95,1.8,-0.88009,0.00024,5.65572]
[1780254099470,29.02,73523.95,1.8,-0.88009,0.00024,5.65572]
[1780254103789,29.02,73523.96,1.8,-0.88013,0.00024,5.65432]
[1780254103972,29.02,73523.96,1.8,-0.88013,0.00024,5.65432]
[1780254104073,29.02,73524.92,1.8,-0.87991,0.00024,5.66168]
[1780254109087,29.02,73524.83,1.8,-0.87995,0.00024,5.66044]
[1780254118799,29.0,73524.74,1.8,-0.88007,0.00024,5.65643]
[1780254122827,29.0,73526.67,1.8,-0.87963,0.00024,5.67122]
[1780254126011,29.0,73526.77,1.8,-0.87961,0.00024,5.67178]
[1780254126222,29.0,73526.77,1.8,-0.87961,0.00024,5.67178]
[1780254126323,29.0,73526.77,1.8,-0.87963,0.00024,5.67125]
[1780254130883,28.99,73533.3,1.8,-0.87806,0.00025,5.72348]
[1780254131890,28.99,73539.01,1.8,-0.87665,0.00025,5.77024]
[1780254135918,28.99,73546.2,1.8,-0.87489,0.00025,5.82852]
[1780254138938,28.98,73548.48,1.8,-0.87434,0.00025,5.84634]
[1780254143974,28.98,73549.7,1.8,-0.87409,0.00025,5.85464]
[1780254148006,28.97,73551.95,1.8,-0.87357,0.00025,5.87174]
[1780254151024,28.97,73553.5,1.8,-0.87337,0.00025,5.87463]
[1780254153038,28.96,73546.51,1.8,-0.87515,0.00025,5.81608]
[1780254154045,28.96,73544.33,1.8,-0.87571,0.00025,5.79778]
[1780254159080,28.96,73543.61,1.8,-0.87593,0.00025,5.7904]
[1780254164115,28.95,73543.12,1.8,-0.8761,0.00025,5.78495]
[1780254169156,28.95,73542.22,1.8,-0.87637,0.00025,5.77617]
[1780254170162,28.95,73538.55,1.8,-0.87729,0.00025,5.74567]
[1780254177210,28.94,73539.04,1.8,-0.87721,0.00025,5.74815]
[1780254182246,28.94,73538.88,1.8,-0.87729,0.00025,5.7457]
[1780254187280,28.93,73538.8,1.8,-0.87734,0.00025,5.74391]
[1780254190302,28.93,73534.35,1.8,-0.87847,0.00025,5.70642]
[1780254193322,28.93,73530.8,1.8,-0.87938,0.00025,5.67616]
[1780254198357,28.92,73530.23,1.8,-0.87956,0.00025,5.66989]
[1780254202386,28.91,73527.44,1.8,-0.88028,0.00024,5.64579]
[1780254207421,28.91,73527.77,1.8,-0.88025,0.00024,5.64688]
[1780254211449,28.91,73527.91,1.8,-0.8804,0.00024,5.63823]
[1780254216484,28.9,73528.27,1.8,-0.88035,0.00024,5.63989]
[1780254221518,28.9,73528.3,1.8,-0.88039,0.00024,5.63884]
[1780254226554,28.89,73527.88,1.8,-0.88053,0.00024,5.63413]
[1780254231590,28.89,73528.58,1.8,-0.88039,0.00024,5.63861]
[1780254236625,28.88,73528.48,1.8,-0.88046,0.00024,5.63651]
[1780254241661,28.88,73536.59,1.8,-0.8785,0.00025,5.70194]
[1780254246699,28.87,73535.56,1.8,-0.8788,0.00025,5.69181]
[1780254252741,28.86,73535.58,1.8,-0.87886,0.00025,5.69005]
[1780254257776,28.86,73536.73,1.8,-0.87862,0.00025,5.69795]
[1780254262811,28.85,73536.11,1.8,-0.87882,0.00025,5.69125]
[1780254263818,28.85,73527.63,1.8,-0.88091,0.00024,5.62119]
[1780254264825,28.85,73527.66,1.8,-0.88091,0.00024,5.62122]
[1780254265832,28.85,73523.34,1.8,-0.88197,0.00024,5.58556]
[1780254267846,28.85,73513.8,1.8,-0.88428,0.00024,5.50722]
[1780254268853,28.85,73513.41,1.8,-0.88437,0.00024,5.50398]
[1780254269861,28.85,73510.77,1.8,-0.88501,0.00024,5.4824]
[1780254270868,28.85,73516.5,1.8,-0.88364,0.00024,5.52916]
[1780254271875,28.85,73516.71,1.8,-0.88374,0.00024,5.52211]
[1780254276910,28.85,73516.32,1.8,-0.88384,0.00024,5.51858]
[1780254281945,28.85,73516.54,1.8,-0.8838,0.00024,5.5201]
[1780254286981,28.84,73515.72,1.8,-0.884,0.00024,5.51315]
[1780254287988,28.84,73507.51,1.8,-0.88596,0.00024,5.44619]
[1780254288995,28.84,73506.91,1.8,-0.8861,0.00024,5.44136]
[1780254294033,28.85,73505.19,1.8,-0.8865,0.00024,5.42779]
[1780254296155,28.85,73505.15,1.8,-0.8865,0.00024,5.42755]
[1780254302089,28.85,73504.74,1.8,-0.88658,0.00024,5.42486]
[1780254303097,28.85,73507.43,1.8,-0.88594,0.00024,5.44682]
[1780254304093,28.85,73507.43,1.8,-0.88594,0.00024,5.44682]
[1780254305523,28.85,73507.43,1.8,-0.88594,0.00024,5.44689]
[1780254305724,28.85,73507.43,1.8,-0.88594,0.00024,5.44689]
[1780254305533,28.85,73507.43,1.8,-0.88594,0.00024,5.44701]
[1780254310681,28.85,73507.86,1.8,-0.88583,0.00024,5.45064]
[1780254310723,28.85,73507.86,1.8,-0.88583,0.00024,5.45064]
[1780254313166,28.85,73511.38,1.8,-0.88499,0.00024,5.47958]
[1780254316871,28.85,73511.58,1.8,-0.88494,0.00024,5.48126]
[1780254316975,28.85,73511.58,1.8,-0.88494,0.00024,5.48126]
[1780254317193,28.85,73511.62,1.8,-0.88493,0.00024,5.4816]
[1780254322229,28.85,73510.81,1.8,-0.88512,0.00024,5.47508]
[1780254327266,28.85,73509.99,1.8,-0.88531,0.00024,5.46854]
[1780254331705,28.85,73509.99,1.8,-0.88545,0.00024,5.46004]
[1780254337336,28.85,73509.99,1.8,-0.88545,0.00024,5.46022]
[1780254338374,28.85,73509.99,1.8,-0.88545,0.00024,5.46022]
[1780254338470,28.85,73509.99,1.8,-0.88545,0.00024,5.46022]
[1780254338475,28.85,73509.99,1.8,-0.88545,0.00024,5.46027]
[1780254345392,28.85,73509.24,1.8,-0.88562,0.00024,5.45452]
[1780254351434,28.86,73511.23,1.8,-0.88513,0.00024,5.47105]
[1780254356471,28.86,73509.09,1.8,-0.88564,0.00024,5.45381]
[1780254362513,28.86,73509.28,1.8,-0.88558,0.00024,5.45566]
[1780254372583,28.86,73509.28,1.8,-0.88557,0.00024,5.45619]
[1780254381647,28.86,73509.3,1.8,-0.88555,0.00024,5.45686]
[1780254393731,28.86,73509.32,1.8,-0.88568,0.00024,5.44894]
[1780254399773,28.87,73508.22,1.8,-0.88593,0.00024,5.44034]
[1780254400780,28.87,73505.16,1.8,-0.88665,0.00024,5.41555]
[1780254402794,28.87,73507.28,1.8,-0.88614,0.00024,5.43297]
[1780254410851,28.87,73507.63,1.8,-0.88604,0.00024,5.43641]
[1780254411858,28.87,73505.1,1.8,-0.88664,0.00024,5.41593]
[1780254416893,28.87,73504.31,1.8,-0.88681,0.00024,5.41006]
[1780254421928,28.87,73506.09,1.8,-0.88637,0.00024,5.42506]
[1780254422935,28.87,73508.54,1.8,-0.88579,0.00024,5.44505]
[1780254423942,28.87,73512.22,1.8,-0.88491,0.00024,5.47506]
[1780254430991,28.87,73513.43,1.8,-0.88462,0.00024,5.48498]
[1780254431998,28.87,73511.33,1.8,-0.88512,0.00024,5.46787]
[1780254438040,28.87,73511.19,1.8,-0.88515,0.00024,5.46684]
[1780254442068,28.87,73509.11,1.8,-0.88564,0.00024,5.45]
[1780254446096,28.87,73500.26,1.8,-0.88773,0.00023,5.37836]
[1780254447103,28.88,73499.48,1.8,-0.88791,0.00023,5.37219]
[1780254452138,28.88,73497.85,1.8,-0.88841,0.00023,5.35118]
[1780254458179,28.88,73497.5,1.8,-0.88846,0.00023,5.34944]
[1780254464222,28.89,73496.3,1.8,-0.88871,0.00023,5.34089]
[1780254469257,28.89,73496.18,1.8,-0.88871,0.00023,5.34088]
[1780254475300,28.89,73496.17,1.8,-0.88868,0.00023,5.34193]
[1780254481343,28.9,73496.85,1.8,-0.88849,0.00023,5.34851]
[1780254486378,28.9,73497.0,1.8,-0.88843,0.00023,5.35056]
[1780254491426,28.9,73497.97,1.8,-0.88818,0.00023,5.35922]
[1780254496460,28.91,73498.53,1.8,-0.88803,0.00023,5.36452]
[1780254501496,28.91,73499.44,1.8,-0.88779,0.00023,5.3726]
[1780254504517,28.91,73496.79,1.8,-0.8884,0.00023,5.3516]
[1780254507538,28.91,73493.61,1.8,-0.88912,0.00023,5.32645]
[1780254512573,28.92,73492.95,1.8,-0.8894,0.00023,5.31354]
[1780254517608,28.92,73492.57,1.8,-0.88945,0.00023,5.31157]
[1780254522643,28.92,73493.37,1.8,-0.88924,0.00023,5.31908]
[1780254527678,28.93,73495.39,1.8,-0.88874,0.00023,5.33633]
[1780254532713,28.93,73496.03,1.8,-0.88857,0.00023,5.34239]
[1780254538755,28.93,73496.37,1.8,-0.88845,0.00023,5.3463]
[1780254544797,28.94,73496.31,1.8,-0.88844,0.00023,5.34678]
[1780254549832,28.94,73491.86,1.8,-0.88945,0.00023,5.31172]
[1780254555874,28.95,73493.09,1.8,-0.88913,0.00023,5.32293]
[1780254560910,28.95,73494.42,1.8,-0.88879,0.00023,5.33453]
[1780254565945,28.95,73494.56,1.8,-0.88873,0.00023,5.33652]
[1780254570980,28.96,73493.26,1.8,-0.88901,0.00023,5.32688]
[1780254571987,28.96,73494.08,1.8,-0.88897,0.00023,5.32501]
[1780254578029,28.96,73494.39,1.8,-0.88886,0.00023,5.32858]
[1780254583063,28.96,73494.58,1.8,-0.88879,0.00023,5.33097]
[1780254588099,28.97,73495.16,1.8,-0.88862,0.00023,5.33703]
[1780254594143,28.98,73495.89,1.8,-0.88839,0.00023,5.34496]
[1780254604213,28.99,73495.89,1.8,-0.88829,0.00023,5.3483]
[1780254614285,29.0,73495.88,1.8,-0.8882,0.00023,5.35152]
[1780254619320,29.01,73496.59,1.8,-0.88798,0.00023,5.35885]
[1780254624355,29.01,73496.52,1.8,-0.88796,0.00023,5.35986]
[1780254629419,29.02,73496.91,1.8,-0.88783,0.00023,5.36426]
[1780254629471,29.02,73503.38,1.8,-0.8863,0.00024,5.41678]
[1780254631405,29.02,73504.88,1.8,-0.88608,0.00024,5.42066]
[1780254636440,29.02,73504.95,1.8,-0.88604,0.00024,5.42234]
[1780254642482,29.03,73505.23,1.8,-0.88593,0.00024,5.42591]
[1780254647518,29.03,73505.07,1.8,-0.88594,0.00024,5.42571]
[1780254654568,29.04,73505.21,1.8,-0.88586,0.00024,5.42837]
[1780254659605,29.04,73505.62,1.8,-0.88573,0.00024,5.43275]
[1780254668669,29.05,73505.48,1.8,-0.88571,0.00024,5.43348]
[1780254677732,29.05,73505.24,1.8,-0.88571,0.00024,5.4334]
[1780254678739,29.05,73497.77,1.8,-0.88746,0.00023,5.37334]
[1780254684781,29.06,73499.38,1.8,-0.88703,0.00023,5.3881]
[1780254688809,29.07,73497.16,1.8,-0.88752,0.00023,5.37135]
[1780254693844,29.07,73497.05,1.8,-0.88765,0.00023,5.36323]
[1780254700893,29.08,73496.8,1.8,-0.88768,0.00023,5.3624]
[1780254713984,29.09,73496.44,1.8,-0.88764,0.00023,5.3638]
[1780254719019,29.1,73496.49,1.8,-0.88758,0.00023,5.3657]
[1780254725063,29.1,73498.82,1.8,-0.88699,0.00023,5.3858]
[1780254733119,29.1,73497.29,1.8,-0.88733,0.00023,5.37437]
[1780254738154,29.11,73497.23,1.8,-0.88732,0.00023,5.37447]
[1780254748224,29.11,73496.75,1.8,-0.8874,0.00023,5.37174]
[1780254751245,29.11,73497.07,1.8,-0.88747,0.00023,5.36597]
[1780254752252,29.11,73499.17,1.8,-0.88698,0.00023,5.38297]
[1780254757287,29.11,73497.25,1.8,-0.88741,0.00023,5.36802]
[1780254764336,29.12,73497.28,1.8,-0.88738,0.00023,5.3691]
[1780254771385,29.12,73497.07,1.8,-0.8874,0.00023,5.36823]
[1780254776420,29.12,73498.22,1.8,-0.88712,0.00023,5.37806]
[1780254781455,29.12,73497.21,1.8,-0.88734,0.00023,5.3705]
[1780254786490,29.13,73497.37,1.8,-0.88728,0.00023,5.37234]
[1780254790518,29.13,73493.94,1.8,-0.88807,0.00023,5.34526]
[1780254793539,29.13,73491.97,1.8,-0.88852,0.00023,5.32995]
[1780254799581,29.13,73491.71,1.8,-0.88855,0.00023,5.32888]
[1780254804616,29.14,73491.74,1.8,-0.88851,0.00023,5.32996]
[1780254807638,29.14,73495.11,1.8,-0.88772,0.00023,5.35748]
[1780254812673,29.14,73495.34,1.8,-0.8878,0.00023,5.35124]
[1780254815694,29.14,73499.69,1.8,-0.88677,0.00023,5.38656]
[1780254816701,29.14,73501.8,1.8,-0.88627,0.00024,5.40362]
[1780254820729,29.14,73503.72,1.8,-0.88581,0.00024,5.41927]
[1780254825765,29.14,73504.1,1.8,-0.88572,0.00024,5.42251]
[1780254830800,29.14,73503.84,1.8,-0.88577,0.00024,5.42061]
[1780254837855,29.15,73506.08,1.8,-0.88523,0.00024,5.43895]
[1780254843813,29.15,73506.0,1.8,-0.88525,0.00024,5.43836]
[1780254846918,29.15,73502.03,1.8,-0.88618,0.00024,5.40651]
[1780254851953,29.15,73499.64,1.8,-0.88674,0.00023,5.38761]
[1780254852960,29.15,73494.85,1.8,-0.88786,0.00023,5.34921]
[1780254857994,29.15,73494.23,1.8,-0.88798,0.00023,5.34497]
[1780254861142,29.15,73494.12,1.8,-0.88799,0.00023,5.34441]
[1780254862024,29.15,73491.98,1.8,-0.88848,0.00023,5.32757]
[1780254863270,29.15,73491.98,1.8,-0.88848,0.00023,5.32757]
[1780254869074,29.16,73492.06,1.8,-0.88843,0.00023,5.32943]
[1780254870082,29.16,73489.58,1.8,-0.889,0.00023,5.30975]
[1780254875117,29.16,73486.31,1.8,-0.88988,0.00023,5.27597]
[1780254880153,29.16,73486.8,1.8,-0.88974,0.00023,5.28079]
[1780254883174,29.17,73489.53,1.8,-0.8891,0.00023,5.30278]
[1780254886195,29.17,73487.36,1.8,-0.8896,0.00023,5.28553]
[1780254890223,29.17,73489.43,1.8,-0.88912,0.00023,5.30226]
[1780254893244,29.17,73492.99,1.8,-0.88829,0.00023,5.3308]
[1780254897596,29.17,73492.46,1.8,-0.88841,0.00023,5.32651]
[1780254900243,29.17,73492.36,1.8,-0.88844,0.00023,5.32567]
[1780254902307,29.17,73489.28,1.8,-0.88915,0.00023,5.301]
[1780254905675,29.17,73489.43,1.8,-0.88912,0.00023,5.30227]
[1780254905723,29.17,73489.43,1.8,-0.88912,0.00023,5.30227]
[1780254906508,29.17,73489.67,1.8,-0.88906,0.00023,5.30421]
[1780254908219,29.17,73489.9,1.8,-0.88901,0.00023,5.30606]
[1780254908413,29.17,73489.75,1.8,-0.88904,0.00023,5.30488]
[1780254914391,29.17,73492.57,1.8,-0.88838,0.00023,5.32753]
[1780254916537,29.17,73492.91,1.8,-0.88831,0.00023,5.33023]
[1780254916697,29.17,73492.91,1.8,-0.88831,0.00023,5.33023]
[1780254916720,29.17,73492.91,1.8,-0.88831,0.00023,5.33023]
[1780254919549,29.17,73492.29,1.8,-0.88845,0.00023,5.32521]
[1780254919722,29.17,73492.29,1.8,-0.88845,0.00023,5.32521]
[1780254919784,29.17,73492.57,1.8,-0.88839,0.00023,5.32744]
[1780254922161,29.17,73493.22,1.8,-0.88824,0.00023,5.33263]
[1780254923454,29.17,73491.2,1.8,-0.88871,0.00023,5.31638]
[1780254928489,29.17,73491.08,1.8,-0.88873,0.00023,5.31542]
[1780254929838,29.17,73491.08,1.8,-0.88873,0.00023,5.31542]
[1780254929974,29.17,73491.08,1.8,-0.88873,0.00023,5.31542]
[1780254930061,29.17,73491.62,1.8,-0.88861,0.00023,5.31975]
[1780254931510,29.17,73491.3,1.8,-0.88884,0.00023,5.30848]
[1780254936546,29.17,73491.01,1.8,-0.8889,0.00023,5.30622]
[1780254941581,29.17,73490.71,1.8,-0.88897,0.00023,5.30388]
[1780254946622,29.17,73491.42,1.8,-0.8888,0.00023,5.30961]
[1780254952664,29.17,73491.35,1.8,-0.88882,0.00023,5.30908]
[1780254957698,29.17,73491.39,1.8,-0.88881,0.00023,5.30943]
[1780254963741,29.17,73491.35,1.8,-0.88883,0.00023,5.30863]
[1780254968776,29.16,73493.83,1.8,-0.88828,0.00023,5.32764]
[1780254974818,29.16,73494.2,1.8,-0.88823,0.00023,5.32926]
[1780254980860,29.15,73494.79,1.8,-0.88815,0.00023,5.33231]
[1780254985895,29.15,73494.75,1.8,-0.8882,0.00023,5.33059]
[1780254990932,29.14,73499.0,1.8,-0.88724,0.00023,5.3633]
[1780254991938,29.14,73500.04,1.8,-0.88716,0.00023,5.36262]
[1780254994959,29.14,73503.86,1.8,-0.88628,0.00024,5.39279]
[1780254998987,29.14,73505.83,1.8,-0.88579,0.00024,5.40957]
[1780255001000,29.14,73507.91,1.8,-0.88529,0.00024,5.42655]
[1780255006037,29.14,73509.34,1.8,-0.88494,0.00024,5.43825]
[1780255011072,29.15,73510.61,1.8,-0.88462,0.00024,5.44936]
[1780255014093,29.15,73512.85,1.8,-0.88407,0.00024,5.46789]
[1780255019128,29.15,73513.32,1.8,-0.88394,0.00024,5.47237]
[1780255022206,29.15,73513.47,1.8,-0.88389,0.00024,5.47384]
[1780255025982,29.15,73516.33,1.8,-0.88321,0.00024,5.4968]
[1780255026234,29.15,73516.33,1.8,-0.88321,0.00024,5.4968]
[1780255026270,29.15,73516.38,1.8,-0.8832,0.00024,5.49707]
[1780255031212,29.15,73518.31,1.8,-0.88275,0.00024,5.51242]
[1780255037254,29.15,73518.37,1.8,-0.88275,0.00024,5.51235]
[1780255042289,29.14,73518.22,1.8,-0.8828,0.00024,5.51055]
[1780255047324,29.14,73516.51,1.8,-0.88323,0.00024,5.49623]
[1780255051351,29.14,73516.32,1.8,-0.88344,0.00024,5.48565]
[1780255053366,29.14,73514.01,1.8,-0.88399,0.00024,5.46685]
[1780255059421,29.14,73514.3,1.8,-0.88393,0.00024,5.46906]
[1780255068484,29.14,73512.84,1.8,-0.88428,0.00024,5.45723]
[1780255079561,29.14,73514.18,1.8,-0.88396,0.00024,5.46801]
[1780255083203,29.14,73514.19,1.8,-0.88396,0.00024,5.46808]
[1780255084235,29.14,73514.19,1.8,-0.88396,0.00024,5.46807]
[1780255085075,29.14,73514.19,1.8,-0.88396,0.00024,5.46806]
[1780255086228,29.14,73514.19,1.8,-0.88396,0.00024,5.46806]
[1780255086346,29.14,73514.19,1.8,-0.88396,0.00024,5.46806]
[1780255089878,29.14,73512.94,1.8,-0.88426,0.00024,5.45796]
[1780255089972,29.14,73512.94,1.8,-0.88426,0.00024,5.45796]
[1780255089977,29.14,73512.07,1.8,-0.88446,0.00024,5.45097]
[1780255091882,29.14,73513.7,1.8,-0.88407,0.00024,5.46416]
[1780255091974,29.14,73513.7,1.8,-0.88407,0.00024,5.46416]
[1780255092053,29.14,73513.7,1.8,-0.88407,0.00024,5.46416]
[1780255096689,29.14,73508.31,1.8,-0.88536,0.00024,5.42075]
[1780255097695,29.14,73508.31,1.8,-0.88536,0.00024,5.42075]
[1780255097719,29.14,73508.31,1.8,-0.88536,0.00024,5.42075]
[1780255097749,29.14,73509.34,1.8,-0.88511,0.00024,5.42912]
[1780255106759,29.14,73509.49,1.8,-0.88506,0.00024,5.4308]
[1780255111794,29.14,73509.89,1.8,-0.88511,0.00024,5.42552]
[1780255116836,29.14,73512.02,1.8,-0.8846,0.00024,5.44298]
[1780255121798,29.15,73512.01,1.8,-0.88459,0.00024,5.44306]
[1780255122236,29.15,73512.01,1.8,-0.88459,0.00024,5.44306]
[1780255122304,29.15,73509.92,1.8,-0.88509,0.00024,5.42619]
[1780255129928,29.15,73510.01,1.8,-0.88506,0.00024,5.42737]
[1780255132358,29.15,73510.15,1.8,-0.88502,0.00024,5.42856]
[1780255134225,29.15,73510.11,1.8,-0.88503,0.00024,5.42834]
[1780255134365,29.15,73510.11,1.8,-0.88503,0.00024,5.42834]
[1780255136007,29.15,73510.04,1.8,-0.88504,0.00024,5.42788]
[1780255136238,29.15,73510.04,1.8,-0.88504,0.00024,5.42788]
[1780255136333,29.15,73510.14,1.8,-0.88502,0.00024,5.42874]
[1780255142533,29.15,73510.09,1.8,-0.88503,0.00024,5.42839]
[1780255142602,29.15,73510.01,1.8,-0.88504,0.00024,5.42801]
[1780255143222,29.15,73510.01,1.8,-0.88504,0.00024,5.42801]
[1780255144805,29.15,73509.85,1.8,-0.88507,0.00024,5.42683]
[1780255146042,29.15,73513.43,1.8,-0.88422,0.00024,5.45583]
[1780255147602,29.15,73513.89,1.8,-0.8841,0.00024,5.45956]
[1780255147723,29.15,73513.89,1.8,-0.8841,0.00024,5.45956]
[1780255148056,29.15,73513.93,1.8,-0.8841,0.00024,5.45989]
[1780255154098,29.15,73513.94,1.8,-0.88409,0.00024,5.45997]
[1780255154789,29.15,73513.94,1.8,-0.88409,0.00024,5.45997]
[1780255165279,29.15,73514.16,1.8,-0.88404,0.00024,5.46172]
[1780255173230,29.15,73515.28,1.8,-0.88394,0.00024,5.46174]
[1780255178267,29.15,73516.26,1.8,-0.8837,0.00024,5.46952]
[1780255183301,29.15,73516.18,1.8,-0.88373,0.00024,5.46865]
[1780255188033,29.15,73516.47,1.8,-0.88366,0.00024,5.47096]
[1780255188229,29.15,73516.47,1.8,-0.88366,0.00024,5.47096]
[1780255188323,29.15,73516.47,1.8,-0.88367,0.00024,5.47076]
[1780255193371,29.15,73515.5,1.8,-0.88391,0.00024,5.46269]
[1780255198406,29.15,73515.41,1.8,-0.88394,0.00024,5.46175]
[1780255203441,29.14,73516.22,1.8,-0.88375,0.00024,5.46802]
[1780255208476,29.14,73516.72,1.8,-0.88364,0.00024,5.47182]
[1780255218546,29.14,73516.57,1.8,-0.88369,0.00024,5.47004]
[1780255225595,29.14,73516.93,1.8,-0.88361,0.00024,5.47258]
[1780255226849,29.14,73517.08,1.8,-0.88358,0.00024,5.47374]
[1780255228229,29.14,73517.09,1.8,-0.88358,0.00024,5.47376]
[1780255229622,29.14,73519.11,1.8,-0.8831,0.00024,5.48999]
[1780255235665,29.14,73516.77,1.8,-0.88383,0.00024,5.46185]
[1780255237741,29.14,73516.9,1.8,-0.8838,0.00024,5.46286]
[1780255240233,29.14,73516.88,1.8,-0.88381,0.00024,5.46261]
[1780255240394,29.14,73516.88,1.8,-0.88381,0.00024,5.46261]
[1780255247751,29.14,73516.47,1.8,-0.88392,0.00024,5.45891]
[1780255250888,29.14,73516.98,1.8,-0.8838,0.00024,5.46296]
[1780255250974,29.14,73516.98,1.8,-0.8838,0.00024,5.46296]
[1780255251062,29.14,73516.98,1.8,-0.8838,0.00024,5.46296]
[1780255255214,29.13,73517.39,1.8,-0.8837,0.00024,5.46609]
[1780255255221,29.13,73517.39,1.8,-0.8837,0.00024,5.46609]
[1780255255261,29.13,73517.39,1.8,-0.8837,0.00024,5.46604]
[1780255260293,29.13,73518.29,1.8,-0.8835,0.00024,5.47304]
[1780255266884,29.13,73517.94,1.8,-0.88359,0.00024,5.46985]
[1780255272103,29.13,73517.49,1.8,-0.8837,0.00024,5.46602]
[1780255277961,29.13,73517.47,1.8,-0.88372,0.00024,5.46555]
[1780255286017,29.13,73517.03,1.8,-0.88384,0.00024,5.46159]
[1780255292062,29.13,73517.23,1.8,-0.88395,0.00024,5.45412]
[1780255297096,29.13,73516.99,1.8,-0.88402,0.00024,5.45194]
[1780255307167,29.12,73516.99,1.8,-0.88403,0.00024,5.45146]
[1780255314502,29.12,73516.99,1.8,-0.88403,0.00024,5.45146]
[1780255314723,29.12,73516.99,1.8,-0.88403,0.00024,5.45146]
[1780255314572,29.12,73516.99,1.8,-0.88404,0.00024,5.45104]
[1780255326305,29.12,73516.98,1.8,-0.88406,0.00024,5.45043]
[1780255336375,29.12,73516.98,1.8,-0.88408,0.00024,5.44994]
[1780255342417,29.12,73517.27,1.8,-0.88402,0.00024,5.45202]
[1780255348460,29.12,73517.33,1.8,-0.88401,0.00024,5.45225]
[1780255353496,29.12,73517.48,1.8,-0.88413,0.00024,5.44449]
[1780255356518,29.12,73506.82,1.8,-0.88668,0.00024,5.35836]
[1780255358531,29.12,73505.38,1.8,-0.88702,0.00024,5.34683]
[1780255365581,29.12,73505.81,1.8,-0.88689,0.00024,5.35105]
[1780255370028,29.12,73505.41,1.8,-0.88697,0.00024,5.34838]
[1780255378928,29.12,73505.19,1.8,-0.887,0.00024,5.34722]
[1780255384714,29.13,73504.18,1.8,-0.88721,0.00024,5.34035]
[1780255386729,29.13,73498.85,1.8,-0.88845,0.00023,5.29768]
[1780255387736,29.13,73496.85,1.8,-0.88892,0.00023,5.28168]
[1780255389704,29.13,73496.43,1.8,-0.88902,0.00023,5.27837]
[1780255389723,29.13,73496.43,1.8,-0.88902,0.00023,5.27837]
[1780255389750,29.13,73495.67,1.8,-0.88919,0.00023,5.27234]
[1780255394784,29.13,73495.44,1.8,-0.88924,0.00023,5.27081]
[1780255398813,29.13,73497.85,1.8,-0.88867,0.00023,5.29033]
[1780255403848,29.13,73499.33,1.8,-0.88832,0.00023,5.30235]
[1780255410899,29.14,73499.53,1.8,-0.88824,0.00023,5.30512]
[1780255411906,29.14,73499.85,1.8,-0.88831,0.00023,5.29912]
[1780255416941,29.14,73499.45,1.8,-0.88838,0.00023,5.29687]
[1780255418955,29.14,73495.52,1.8,-0.88928,0.00023,5.2658]
[1780255419962,29.14,73487.84,1.8,-0.89105,0.00023,5.20456]
[1780255420968,29.14,73485.62,1.8,-0.89156,0.00023,5.18704]
[1780255422983,29.14,73477.74,1.8,-0.89334,0.00023,5.12484]
[1780255423990,29.14,73473.22,1.8,-0.89437,0.00022,5.08891]
[1780255429025,29.14,73472.62,1.8,-0.89452,0.00022,5.08362]
[1780255435069,29.14,73472.56,1.8,-0.89455,0.00022,5.08256]
[1780255440104,29.14,73472.69,1.8,-0.89453,0.00022,5.08312]
[1780255446146,29.14,73471.98,1.8,-0.89471,0.00022,5.077]
[1780255450175,29.13,73474.14,1.8,-0.89423,0.00023,5.09376]
[1780255459237,29.13,73474.35,1.8,-0.89421,0.00023,5.09455]
[1780255464273,29.13,73472.86,1.8,-0.89456,0.00022,5.08233]
[1780255465280,29.13,73470.86,1.8,-0.89501,0.00022,5.06646]
[1780255469308,29.13,73462.99,1.8,-0.89677,0.00022,5.00428]
[1780255470315,29.13,73460.33,1.8,-0.89735,0.00022,4.98343]
[1780255471200,29.13,73460.33,1.8,-0.89735,0.00022,4.98343]
[1780255471220,29.13,73460.33,1.8,-0.89735,0.00022,4.98343]
[1780255471317,29.13,73460.33,1.8,-0.89735,0.00022,4.98343]
[1780255471324,29.13,73454.39,1.8,-0.89881,0.00022,4.92814]
[1780255472331,29.13,73448.55,1.8,-0.90008,0.00022,4.88249]
[1780255476358,29.13,73443.72,1.8,-0.90112,0.00021,4.84508]
[1780255478649,29.13,73442.73,1.8,-0.90133,0.00021,4.83758]
[1780255478719,29.13,73442.73,1.8,-0.90133,0.00021,4.83758]
[1780255478751,29.13,73442.47,1.8,-0.90138,0.00021,4.83566]
[1780255483918,29.13,73441.17,1.8,-0.90165,0.00021,4.82591]
[1780255484415,29.13,73434.05,1.8,-0.90316,0.00021,4.77104]
[1780255485434,29.13,73423.64,1.8,-0.90534,0.00021,4.69115]
[1780255486592,29.13,73415.4,1.8,-0.90703,0.00021,4.62846]
[1780255487436,29.13,73416.28,1.8,-0.90684,0.00021,4.63551]
[1780255492470,29.14,73415.35,1.8,-0.90699,0.00021,4.63011]
[1780255494485,29.14,73413.48,1.8,-0.90735,0.0002,4.61656]
[1780255495932,29.14,73413.48,1.8,-0.90735,0.0002,4.61656]
[1780255499520,29.15,73411.46,1.8,-0.90772,0.0002,4.60275]
[1780255500527,29.15,73409.64,1.8,-0.90809,0.0002,4.58916]
[1780255501539,29.15,73406.8,1.8,-0.90866,0.0002,4.56789]
[1780255502546,29.15,73412.11,1.8,-0.90757,0.0002,4.60842]
[1780255503553,29.15,73418.81,1.8,-0.90618,0.00021,4.65981]
[1780255504579,29.15,73418.81,1.8,-0.90618,0.00021,4.65981]
[1780255504721,29.15,73418.81,1.8,-0.90618,0.00021,4.65981]
[1780255504822,29.15,73419.51,1.8,-0.90602,0.00021,4.66574]
[1780255507581,29.16,73417.16,1.8,-0.90649,0.00021,4.64839]
[1780255508812,29.16,73417.16,1.8,-0.90649,0.00021,4.64839]
[1780255508892,29.16,73412.79,1.8,-0.90738,0.0002,4.61564]
[1780255509595,29.16,73409.5,1.8,-0.90805,0.0002,4.59067]
[1780255510226,29.16,73409.5,1.8,-0.90805,0.0002,4.59067]
[1780255515637,29.16,73411.67,1.8,-0.90756,0.0002,4.60878]
[1780255518766,29.17,73412.27,1.8,-0.90742,0.0002,4.61413]
[1780255518821,29.17,73412.31,1.8,-0.90739,0.0002,4.61518]
[1780255518972,29.17,73412.31,1.8,-0.90739,0.0002,4.61518]
[1780255521679,29.17,73408.16,1.8,-0.90822,0.0002,4.58428]
[1780255522686,29.17,73400.02,1.8,-0.90985,0.0002,4.52303]
[1780255524700,29.17,73398.9,1.8,-0.91008,0.0002,4.51439]
[1780255528728,29.17,73405.74,1.8,-0.9087,0.0002,4.56609]
[1780255533763,29.17,73405.5,1.8,-0.9089,0.0002,4.55595]
[1780255536784,29.17,73400.01,1.8,-0.91,0.0002,4.51466]
[1780255538797,29.17,73390.03,1.8,-0.91197,0.0002,4.44002]
[1780255539805,29.17,73389.75,1.8,-0.91203,0.0002,4.43799]
[1780255545850,29.17,73389.79,1.8,-0.91201,0.0002,4.43864]
[1780255550885,29.18,73390.33,1.8,-0.9119,0.0002,4.44295]
[1780255555920,29.18,73390.05,1.8,-0.91195,0.0002,4.44112]
[1780255560955,29.18,73390.31,1.8,-0.91189,0.0002,4.44333]
[1780255565990,29.18,73390.82,1.8,-0.91178,0.0002,4.4474]
[1780255571024,29.18,73390.67,1.8,-0.9118,0.0002,4.44649]
[1780255575053,29.18,73388.37,1.8,-0.91225,0.0002,4.4295]
[1780255576060,29.18,73379.59,1.8,-0.91396,0.00019,4.36431]
[1780255577067,29.18,73371.29,1.8,-0.91555,0.00019,4.30319]
[1780255578074,29.18,73371.04,1.8,-0.91559,0.00019,4.3016]
[1780255583601,29.18,73370.9,1.8,-0.91561,0.00019,4.30109]
[1780255583684,29.19,73366.94,1.8,-0.91634,0.00019,4.27278]
[1780255584118,29.19,73371.99,1.8,-0.91537,0.00019,4.31018]
[1780255585705,29.19,73371.99,1.8,-0.91537,0.00019,4.31018]
[1780255585748,29.19,73374.97,1.8,-0.91479,0.00019,4.33239]
[1780255586989,29.19,73374.97,1.8,-0.91479,0.00019,4.33239]
[1780255587185,29.19,73374.65,1.8,-0.91484,0.00019,4.33045]
[1780255587533,29.19,73374.65,1.8,-0.91484,0.00019,4.33045]
[1780255587594,29.19,73379.46,1.8,-0.91392,0.00019,4.36601]
[1780255588146,29.19,73384.18,1.8,-0.913,0.0002,4.40108]
[1780255591172,29.19,73387.94,1.8,-0.91241,0.0002,4.42066]
[1780255596207,29.19,73387.81,1.8,-0.91244,0.0002,4.41945]
[1780255598244,29.19,73387.72,1.8,-0.91246,0.0002,4.4187]
[1780255600235,29.19,73384.16,1.8,-0.91316,0.0002,4.39213]
[1780255601828,29.19,73374.0,1.8,-0.91512,0.00019,4.31694]
[1780255602750,29.19,73368.3,1.8,-0.91621,0.00019,4.27513]
[1780255604263,29.19,73371.92,1.8,-0.91551,0.00019,4.30208]
[1780255605528,29.19,73371.92,1.8,-0.91551,0.00019,4.30208]
[1780255605586,29.19,73371.92,1.8,-0.91551,0.00019,4.30208]
[1780255605629,29.19,73373.38,1.8,-0.91523,0.00019,4.31296]
[1780255610305,29.19,73377.56,1.8,-0.91441,0.00019,4.34441]
[1780255612319,29.19,73380.0,1.8,-0.91393,0.00019,4.36258]
[1780255617354,29.19,73380.35,1.8,-0.91386,0.00019,4.36536]
[1780255621000,29.19,73380.24,1.8,-0.91388,0.00019,4.36462]
[1780255622402,29.19,73376.81,1.8,-0.91454,0.00019,4.33939]
[1780255624873,29.19,73377.27,1.8,-0.91445,0.00019,4.34286]
[1780255624934,29.19,73379.51,1.8,-0.91401,0.00019,4.35955]
[1780255625423,29.19,73382.08,1.8,-0.91351,0.00019,4.3786]
[1780255630458,29.19,73383.02,1.8,-0.91333,0.00019,4.38565]
[1780255632472,29.2,73381.01,1.8,-0.91372,0.00019,4.37075]
[1780255636725,29.2,73380.37,1.8,-0.91384,0.00019,4.36611]
[1780255636972,29.2,73380.37,1.8,-0.91384,0.00019,4.36611]
[1780255637073,29.2,73380.59,1.8,-0.91379,0.00019,4.36781]
[1780255642542,29.2,73380.42,1.8,-0.91382,0.00019,4.36673]
[1780255647577,29.2,73380.41,1.8,-0.91382,0.00019,4.36683]
[1780255651605,29.2,73380.78,1.8,-0.91389,0.00019,4.36135]
[1780255660668,29.2,73380.49,1.8,-0.91393,0.00019,4.35959]
[1780255661674,29.2,73384.95,1.8,-0.91307,0.0002,4.39272]
[1780255665702,29.2,73387.07,1.8,-0.91265,0.0002,4.40845]
[1780255670738,29.2,73388.07,1.8,-0.91246,0.0002,4.41572]
[1780255678794,29.2,73396.56,1.8,-0.91079,0.0002,4.47883]
[1780255680808,29.2,73395.92,1.8,-0.91092,0.0002,4.47386]
[1780255685843,29.19,73397.92,1.8,-0.91054,0.0002,4.48821]
[1780255691885,29.19,73399.31,1.8,-0.91029,0.0002,4.49778]
[1780255694906,29.19,73396.8,1.8,-0.9108,0.0002,4.47848]
[1780255695913,29.19,73393.24,1.8,-0.91151,0.0002,4.45168]
[1780255700948,29.19,73393.76,1.8,-0.91142,0.0002,4.45507]
[1780255701955,29.19,73395.85,1.8,-0.91101,0.0002,4.47062]
[1780255704976,29.19,73393.76,1.8,-0.91144,0.0002,4.45453]
[1780255710011,29.18,73394.03,1.8,-0.9114,0.0002,4.45608]
[1780255711018,29.18,73394.1,1.8,-0.91153,0.0002,4.44811]
[1780255716053,29.18,73394.27,1.8,-0.91151,0.0002,4.44897]
[1780255719073,29.18,73396.95,1.8,-0.91098,0.0002,4.46877]
[1780255723102,29.18,73399.46,1.8,-0.91048,0.0002,4.48775]
[1780255727130,29.18,73401.93,1.8,-0.90998,0.0002,4.50636]
[1780255728137,29.18,73404.08,1.8,-0.90955,0.0002,4.52254]
[1780255733172,29.18,73405.43,1.8,-0.90928,0.0002,4.53256]
[1780255736193,29.18,73407.37,1.8,-0.90889,0.0002,4.54705]
[1780255741231,29.18,73409.41,1.8,-0.90849,0.0002,4.56209]
[1780255746266,29.18,73409.34,1.8,-0.90852,0.0002,4.56109]
[1780255751300,29.17,73410.04,1.8,-0.9084,0.0002,4.56562]
[1780255756336,29.17,73413.37,1.8,-0.90775,0.0002,4.58973]
[1780255762378,29.17,73414.84,1.8,-0.90747,0.0002,4.60007]
[1780255763384,29.17,73412.74,1.8,-0.9079,0.0002,4.58398]
[1780255768420,29.16,73412.54,1.8,-0.90796,0.0002,4.58185]
[1780255771441,29.16,73413.37,1.8,-0.90795,0.0002,4.57929]
[1780255772449,29.16,73415.7,1.8,-0.90748,0.0002,4.59685]
[1780255777484,29.16,73416.85,1.8,-0.90726,0.00021,4.60481]
[1780255778491,29.16,73418.73,1.8,-0.90688,0.00021,4.61894]
[1780255781512,29.16,73426.23,1.8,-0.90534,0.00021,4.67561]
[1780255782520,29.16,73428.58,1.8,-0.90485,0.00021,4.69365]
[1780255787554,29.16,73432.39,1.8,-0.90405,0.00021,4.72285]
[1780255791582,29.15,73428.89,1.8,-0.90482,0.00021,4.69461]
[1780255796616,29.15,73429.93,1.8,-0.90465,0.00021,4.701]
[1780255801652,29.14,73429.95,1.8,-0.90469,0.00021,4.69956]
[1780255802659,29.14,73428.06,1.8,-0.90509,0.00021,4.68475]
[1780255804673,29.14,73431.19,1.8,-0.90445,0.00021,4.70815]
[1780255809709,29.13,73432.36,1.8,-0.90425,0.00021,4.71545]
[1780255810717,29.13,73436.89,1.8,-0.9033,0.00021,4.75032]
[1780255815752,29.12,73438.98,1.8,-0.90292,0.00021,4.76408]
[1780255820792,29.12,73444.76,1.8,-0.90174,0.00021,4.80673]
[1780255825824,29.11,73446.43,1.8,-0.90145,0.00022,4.81731]
[1780255828845,29.1,73443.3,1.8,-0.90216,0.00021,4.7916]
[1780255831866,29.1,73446.22,1.8,-0.90172,0.00021,4.8043]
[1780255836901,29.09,73447.23,1.8,-0.90157,0.00022,4.80984]
[1780255841935,29.08,73447.53,1.8,-0.90157,0.00022,4.80984]
[1780255846971,29.07,73444.84,1.8,-0.90221,0.00021,4.78673]
[1780255848985,29.07,73441.58,1.8,-0.90293,0.00021,4.76062]
[1780255854022,29.06,73438.23,1.8,-0.9037,0.00021,4.7328]
[1780255855030,29.06,73435.85,1.8,-0.90421,0.00021,4.71406]
[1780255862079,29.05,73430.16,1.8,-0.90547,0.00021,4.66807]
[1780255867114,29.05,73428.51,1.8,-0.90587,0.00021,4.6535]
[1780255876177,29.03,73427.43,1.8,-0.9062,0.00021,4.64138]
[1780255880205,29.03,73423.43,1.8,-0.90706,0.00021,4.60968]
[1780255881212,29.03,73414.48,1.8,-0.90891,0.0002,4.54082]
[1780255882219,29.03,73414.33,1.8,-0.90895,0.0002,4.53948]
[1780255885240,29.02,73412.53,1.8,-0.90933,0.0002,4.52521]
[1780255889268,29.02,73410.27,1.8,-0.90981,0.0002,4.50736]
[1780255891282,29.02,73410.45,1.8,-0.90993,0.0002,4.49997]
[1780255896317,29.02,73409.38,1.8,-0.91016,0.0002,4.49121]
[1780255900344,29.02,73407.4,1.8,-0.91057,0.0002,4.47579]
[1780255902359,29.01,73405.39,1.8,-0.91098,0.0002,4.46044]
[1780255908402,29.01,73405.4,1.8,-0.91099,0.0002,4.4601]
[1780255909409,29.01,73407.49,1.8,-0.91057,0.0002,4.4758]
[1780255914444,29.01,73407.43,1.8,-0.91059,0.0002,4.4749]
[1780255917465,29.01,73411.53,1.8,-0.90977,0.0002,4.50564]
[1780255923507,29.01,73410.15,1.8,-0.91007,0.0002,4.49449]
[1780255928544,29.01,73410.38,1.8,-0.91004,0.0002,4.49566]
[1780255929551,29.01,73406.63,1.8,-0.9108,0.0002,4.46721]
[1780255934586,29.0,73405.14,1.8,-0.91111,0.0002,4.45568]
[1780255939621,29.0,73388.23,1.8,-0.91445,0.00019,4.3288]
[1780255940628,29.0,73387.24,1.8,-0.91464,0.00019,4.32158]
[1780255945662,29.01,73390.14,1.8,-0.91406,0.0002,4.34383]
[1780255949690,29.01,73387.95,1.8,-0.91448,0.00019,4.32796]
[1780255950698,29.01,73385.61,1.8,-0.91493,0.00019,4.3107]
[1780255952712,29.01,73381.36,1.8,-0.91588,0.00019,4.27121]
[1780255953721,29.01,73383.7,1.8,-0.91543,0.00019,4.28873]
[1780255954727,29.01,73388.26,1.8,-0.91454,0.00019,4.32275]
[1780255955982,29.01,73388.26,1.8,-0.91454,0.00019,4.32275]
[1780255956222,29.01,73388.26,1.8,-0.91454,0.00019,4.32275]
[1780255956324,29.01,73389.1,1.8,-0.91437,0.00019,4.32924]
[1780255961776,29.01,73389.49,1.8,-0.91428,0.0002,4.3327]
[1780255966811,29.02,73389.53,1.8,-0.91425,0.0002,4.33356]
[1780255976881,29.02,73392.18,1.8,-0.91371,0.0002,4.35431]
[1780255978894,29.02,73390.1,1.8,-0.91411,0.0002,4.33896]
[1780255985944,29.02,73390.41,1.8,-0.91403,0.0002,4.3419]
[1780255987958,29.02,73388.64,1.8,-0.91437,0.00019,4.32892]
[1780255992994,29.03,73388.27,1.8,-0.91443,0.00019,4.32672]
[1780255994003,29.03,73384.49,1.8,-0.91516,0.00019,4.29878]
[1780255995012,29.03,73379.62,1.8,-0.9161,0.00019,4.26292]
[1780255998036,29.03,73376.99,1.8,-0.91658,0.00019,4.24417]
[1780256003071,29.03,73376.07,1.8,-0.91673,0.00019,4.23855]
[1780256004078,29.03,73374.08,1.8,-0.9171,0.00019,4.22416]
[1780256005085,29.03,73368.39,1.8,-0.91817,0.00019,4.18271]
[1780256006092,29.04,73365.62,1.8,-0.91869,0.00019,4.16279]
[1780256011127,29.04,73364.52,1.8,-0.91899,0.00019,4.14829]
[1780256016162,29.05,73363.8,1.8,-0.91907,0.00019,4.14487]
[1780256021197,29.05,73363.47,1.8,-0.91909,0.00019,4.14429]
[1780256026232,29.06,73363.15,1.8,-0.9191,0.00019,4.14379]
[1780256031273,29.07,73363.23,1.8,-0.91904,0.00019,4.14617]
[1780256036303,29.07,73356.99,1.8,-0.92015,0.00018,4.10269]
[1780256038317,29.08,73354.02,1.8,-0.92068,0.00018,4.082]
[1780256039324,29.08,73358.39,1.8,-0.91986,0.00019,4.11403]
[1780256041338,29.08,73361.23,1.8,-0.91931,0.00019,4.13548]
[1780256044359,29.09,73364.64,1.8,-0.91864,0.00019,4.16174]
[1780256049394,29.09,73365.31,1.8,-0.91847,0.00019,4.16822]
[1780256058468,29.1,73360.75,1.8,-0.91925,0.00019,4.13791]
[1780256062496,29.11,73362.87,1.8,-0.91882,0.00019,4.15475]
[1780256067531,29.11,73362.26,1.8,-0.91889,0.00019,4.15204]
[1780256071560,29.12,73363.1,1.8,-0.91886,0.00019,4.15043]
[1780256076594,29.12,73370.27,1.8,-0.91747,0.00019,4.20405]
[1780256081633,29.12,73370.96,1.8,-0.91731,0.00019,4.21046]
[1780256086664,29.13,73371.11,1.8,-0.91724,0.00019,4.2129]
[1780256089686,29.13,73373.43,1.8,-0.91678,0.00019,4.23069]
[1780256094722,29.14,73371.34,1.8,-0.91715,0.00019,4.21658]
[1780256097742,29.14,73373.1,1.8,-0.91679,0.00019,4.23025]
[1780256102778,29.14,73382.46,1.8,-0.91497,0.00019,4.30027]
[1780256103785,29.14,73389.24,1.8,-0.91365,0.0002,4.35061]
[1780256106422,29.14,73391.82,1.8,-0.91314,0.0002,4.36992]
[1780256106807,29.14,73394.28,1.8,-0.91265,0.0002,4.38824]
[1780256111842,29.14,73394.1,1.8,-0.91269,0.0002,4.38687]
[1780256116879,29.14,73393.96,1.8,-0.91272,0.0002,4.38582]
[1780256124934,29.14,73394.14,1.8,-0.91268,0.0002,4.38716]
[1780256129969,29.14,73398.28,1.8,-0.91186,0.0002,4.41806]
[1780256131984,29.14,73399.41,1.8,-0.91179,0.0002,4.41799]
[1780256136012,29.14,73394.9,1.8,-0.91269,0.0002,4.38414]
[1780256141047,29.14,73392.58,1.8,-0.91314,0.0002,4.36693]
[1780256142054,29.14,73390.11,1.8,-0.91362,0.0002,4.3486]
[1780256143061,29.14,73387.01,1.8,-0.91423,0.00019,4.32567]
[1780256148097,29.15,73387.71,1.8,-0.91408,0.00019,4.33132]
[1780256153132,29.15,73387.12,1.8,-0.91418,0.00019,4.32739]
[1780256158169,29.15,73384.0,1.8,-0.91478,0.00019,4.30479]
[1780256159175,29.15,73379.14,1.8,-0.91572,0.00019,4.26885]
[1780256164210,29.15,73377.76,1.8,-0.91596,0.00019,4.25939]
[1780256169246,29.15,73378.18,1.8,-0.91586,0.00019,4.26339]
[1780256174281,29.16,73378.0,1.8,-0.91587,0.00019,4.26296]
[1780256180329,29.16,73379.85,1.8,-0.91549,0.00019,4.27756]
[1780256186371,29.16,73380.2,1.8,-0.9154,0.00019,4.28104]
[1780256191406,29.17,73383.17,1.8,-0.91495,0.00019,4.29525]
[1780256193420,29.17,73385.08,1.8,-0.91457,0.00019,4.3096]
[1780256196441,29.17,73388.33,1.8,-0.91393,0.0002,4.33395]
[1780256204497,29.17,73388.25,1.8,-0.91393,0.0002,4.33391]
[1780256210539,29.17,73388.35,1.8,-0.91391,0.0002,4.335]
[1780256215577,29.17,73391.86,1.8,-0.91321,0.0002,4.36134]
[1780256221619,29.17,73392.89,1.8,-0.913,0.0002,4.36913]
[1780256222626,29.17,73395.16,1.8,-0.91256,0.0002,4.38604]
[1780256227661,29.17,73395.57,1.8,-0.91248,0.0002,4.38901]
[1780256233703,29.17,73395.73,1.8,-0.91245,0.0002,4.39009]
[1780256238738,29.17,73395.72,1.8,-0.91245,0.0002,4.38994]
[1780256243772,29.17,73395.69,1.8,-0.91246,0.0002,4.38964]
[1780256249815,29.17,73396.92,1.8,-0.91222,0.0002,4.39867]
[1780256254850,29.17,73395.9,1.8,-0.91257,0.0002,4.38256]
[1780256262908,29.17,73395.84,1.8,-0.91258,0.0002,4.3821]
[1780256267943,29.17,73395.83,1.8,-0.91259,0.0002,4.38203]
[1780256272978,29.17,73396.08,1.8,-0.91254,0.0002,4.3839]
[1780256275999,29.17,73399.44,1.8,-0.91187,0.0002,4.40896]
[1780256278013,29.17,73402.2,1.8,-0.91132,0.0002,4.42953]
[1780256283048,29.17,73405.0,1.8,-0.91077,0.0002,4.45018]
[1780256288084,29.17,73406.6,1.8,-0.91047,0.0002,4.46167]
[1780256293119,29.17,73408.2,1.8,-0.91016,0.0002,4.47312]
[1780256298154,29.16,73411.36,1.8,-0.90954,0.0002,4.49629]
[1780256303190,29.16,73413.17,1.8,-0.90919,0.0002,4.50916]
[1780256310239,29.16,73414.92,1.8,-0.90887,0.0002,4.52108]
[1780256315274,29.15,73414.11,1.8,-0.90921,0.0002,4.5055]
[1780256322322,29.15,73414.75,1.8,-0.90912,0.0002,4.50897]
[1780256327358,29.14,73413.88,1.8,-0.90932,0.0002,4.50141]
[1780256332393,29.14,73416.42,1.8,-0.90883,0.0002,4.51965]
[1780256337428,29.14,73417.61,1.8,-0.90861,0.0002,4.52762]
[1780256339442,29.14,73419.45,1.8,-0.90825,0.00021,4.54113]
[1780256340449,29.13,73421.78,1.8,-0.90778,0.00021,4.55858]
[1780256345483,29.13,73422.32,1.8,-0.9077,0.00021,4.56138]
[1780256353540,29.12,73422.91,1.8,-0.90764,0.00021,4.56379]
[1780256356561,29.12,73420.88,1.8,-0.90807,0.00021,4.5476]
[1780256361596,29.12,73421.25,1.8,-0.90803,0.00021,4.54924]
[1780256367638,29.11,73421.25,1.8,-0.90807,0.00021,4.54784]
[1780256368645,29.11,73424.15,1.8,-0.90748,0.00021,4.56965]
[1780256371666,29.11,73424.64,1.8,-0.90755,0.00021,4.56404]
[1780256375694,29.1,73427.38,1.8,-0.90702,0.00021,4.58353]
[1780256380729,29.1,73428.0,1.8,-0.90693,0.00021,4.58673]
[1780256385764,29.09,73428.35,1.8,-0.9069,0.00021,4.58783]
[1780256386771,29.09,73430.45,1.8,-0.90647,0.00021,4.60354]
[1780256391806,29.08,73430.54,1.8,-0.9065,0.00021,4.60251]
[1780256395834,29.08,73428.76,1.8,-0.90691,0.00021,4.58755]
[1780256401876,29.07,73431.16,1.8,-0.90646,0.00021,4.60394]
[1780256406911,29.07,73430.86,1.8,-0.90657,0.00021,4.5999]
[1780256411945,29.06,73431.14,1.8,-0.90656,0.00021,4.6003]
[1780256414967,29.06,73421.94,1.8,-0.9085,0.00021,4.52913]
[1780256415974,29.05,73418.21,1.8,-0.90927,0.0002,4.50059]
[1780256421009,29.05,73418.46,1.8,-0.90924,0.0002,4.50149]
[1780256428058,29.05,73417.99,1.8,-0.90938,0.0002,4.49659]
[1780256431079,29.04,73417.89,1.8,-0.90956,0.0002,4.48676]
[1780256437121,29.04,73419.44,1.8,-0.90926,0.0002,4.498]
[1780256446184,29.04,73420.34,1.8,-0.90909,0.0002,4.5041]
[1780256457261,29.04,73420.3,1.8,-0.90912,0.0002,4.50305]
[1780256461289,29.04,73422.49,1.8,-0.90868,0.00021,4.51941]
[1780256462297,29.04,73424.51,1.8,-0.90827,0.00021,4.53468]
[1780256467332,29.03,73427.41,1.8,-0.90768,0.00021,4.55616]
[1780256472367,29.03,73427.33,1.8,-0.90772,0.00021,4.55482]
[1780256478409,29.03,73427.13,1.8,-0.90779,0.00021,4.55239]
[1780256483444,29.03,73426.27,1.8,-0.90798,0.00021,4.54511]
[1780256488479,29.02,73426.78,1.8,-0.9079,0.00021,4.54827]
[1780256497542,29.02,73426.28,1.8,-0.90819,0.00021,4.53461]
[1780256503584,29.02,73426.6,1.8,-0.90814,0.00021,4.53625]
[1780256509627,29.01,73426.78,1.8,-0.90813,0.00021,4.53683]
[1780256514662,29.01,73426.53,1.8,-0.9082,0.00021,4.53426]
[1780256515669,29.01,73423.34,1.8,-0.90886,0.00021,4.50987]
[1780256516676,29.01,73421.05,1.8,-0.90933,0.0002,4.49235]
[1780256521711,29.01,73420.15,1.8,-0.90952,0.0002,4.48519]
[1780256533795,29.0,73420.79,1.8,-0.90941,0.0002,4.48927]
[1780256538830,29.0,73421.03,1.8,-0.90937,0.0002,4.49071]
[1780256543865,29.0,73421.77,1.8,-0.90924,0.0002,4.49583]
[1780256551921,29.0,73421.19,1.8,-0.90952,0.0002,4.48222]
[1780256556956,29.0,73420.83,1.8,-0.90961,0.0002,4.47912]
[1780256561991,29.0,73422.21,1.8,-0.90933,0.0002,4.48921]
[1780256567029,29.0,73424.9,1.8,-0.90879,0.00021,4.5092]
[1780256571057,28.99,73427.83,1.8,-0.9082,0.00021,4.53102]
[1780256576092,28.99,73431.59,1.8,-0.90744,0.00021,4.55898]
[1780256579113,28.99,73434.01,1.8,-0.90695,0.00021,4.57694]
[1780256581127,28.99,73431.97,1.8,-0.90739,0.00021,4.56091]
[1780256586162,28.98,73432.33,1.8,-0.90734,0.00021,4.56273]
[1780256591197,28.98,73432.29,1.8,-0.90738,0.00021,4.56148]
[1780256599253,28.98,73432.25,1.8,-0.90743,0.00021,4.5597]
[1780256604288,28.97,73432.17,1.8,-0.90747,0.00021,4.55819]
[1780256612502,28.97,73432.21,1.8,-0.90747,0.00021,4.55796]
[1780256612603,28.97,73432.21,1.8,-0.90765,0.00021,4.54851]
[1780256619393,28.96,73431.35,1.8,-0.90786,0.00021,4.5408]
[1780256624428,28.96,73431.04,1.8,-0.90794,0.00021,4.53769]
[1780256625435,28.96,73432.96,1.8,-0.90755,0.00021,4.55222]
[1780256626442,28.96,73437.41,1.8,-0.90662,0.00021,4.58614]
[1780256629463,28.96,73441.06,1.8,-0.90587,0.00021,4.6135]
[1780256634498,28.95,73440.52,1.8,-0.90602,0.00021,4.60813]
[1780256639533,28.95,73441.29,1.8,-0.90589,0.00021,4.61284]
[1780256645575,28.94,73441.37,1.8,-0.90591,0.00021,4.612]
[1780256650610,28.94,73440.66,1.8,-0.9061,0.00021,4.60539]
[1780256655645,28.93,73440.81,1.8,-0.9061,0.00021,4.6054]
[1780256660681,28.93,73440.64,1.8,-0.90616,0.00021,4.60295]
[1780256666723,28.93,73440.63,1.8,-0.9062,0.00021,4.60154]
[1780256676793,28.92,73440.95,1.8,-0.90635,0.00021,4.59324]
[1780256681828,28.91,73440.33,1.8,-0.9065,0.00021,4.58748]
[1780256684849,28.91,73430.45,1.8,-0.90858,0.00021,4.51124]
[1780256686863,28.91,73430.06,1.8,-0.90867,0.00021,4.508]
[1780256688877,28.91,73428.3,1.8,-0.90904,0.00021,4.49431]
[1780256693912,28.91,73428.51,1.8,-0.90902,0.00021,4.49503]
[1780256694919,28.91,73424.5,1.8,-0.90985,0.0002,4.46434]
[1780256695926,28.9,73422.46,1.8,-0.91028,0.0002,4.44844]
[1780256700961,28.9,73422.38,1.8,-0.91031,0.0002,4.44722]
[1780256705999,28.9,73421.28,1.8,-0.91055,0.0002,4.43835]
[1780256707020,28.9,73423.36,1.8,-0.91013,0.0002,4.45402]
[1780256708020,28.9,73429.41,1.8,-0.90889,0.00021,4.49983]
[1780256711041,28.9,73431.62,1.8,-0.90845,0.00021,4.51612]
[1780256716076,28.89,73431.77,1.8,-0.90845,0.00021,4.5162]
[1780256721111,28.89,73431.77,1.8,-0.90848,0.00021,4.51513]
[1780256723125,28.89,73433.93,1.8,-0.90804,0.00021,4.53122]
[1780256724132,28.89,73437.7,1.8,-0.90726,0.00021,4.55987]
[1780256729167,28.88,73438.75,1.8,-0.90708,0.00021,4.5665]
[1780256731181,28.88,73439.23,1.8,-0.90715,0.00021,4.56102]
[1780256736216,28.88,73440.02,1.8,-0.90702,0.00021,4.56568]
[1780256748301,28.86,73440.39,1.8,-0.90707,0.00021,4.5639]
[1780256749311,28.86,73431.84,1.8,-0.90885,0.00021,4.49839]
[1780256750317,28.86,73427.92,1.8,-0.90967,0.00021,4.46802]
[1780256751324,28.85,73427.81,1.8,-0.90971,0.00021,4.46646]
[1780256753338,28.85,73425.21,1.8,-0.91027,0.0002,4.44601]
[1780256758372,28.85,73423.8,1.8,-0.9106,0.0002,4.43379]
[1780256765422,28.84,73423.88,1.8,-0.91063,0.0002,4.4324]
[1780256770457,28.84,73422.07,1.8,-0.91101,0.0002,4.41828]
[1780256775492,28.84,73422.5,1.8,-0.91093,0.0002,4.42125]
[1780256782541,28.84,73423.99,1.8,-0.91064,0.0002,4.43205]
[1780256792611,28.83,73423.99,1.8,-0.91081,0.0002,4.42271]
[1780256797646,28.83,73424.25,1.8,-0.91077,0.0002,4.42433]
[1780256802680,28.83,73424.27,1.8,-0.91078,0.0002,4.42412]
[1780256807717,28.83,73423.58,1.8,-0.91093,0.0002,4.41857]
[1780256810738,28.83,73420.08,1.8,-0.91164,0.0002,4.39187]
[1780256815772,28.83,73418.8,1.8,-0.91191,0.0002,4.38195]
[1780256821815,28.82,73418.89,1.8,-0.91192,0.0002,4.38161]
[1780256826853,28.82,73419.32,1.8,-0.91183,0.0002,4.38489]
[1780256831888,28.82,73419.12,1.8,-0.91187,0.0002,4.38339]
[1780256838496,28.82,73419.12,1.8,-0.91187,0.0002,4.38339]
[1780256845986,28.82,73418.1,1.8,-0.91207,0.0002,4.37577]
[1780256857063,28.83,73417.27,1.8,-0.91238,0.0002,4.36129]
[1780256862098,28.83,73417.21,1.8,-0.91239,0.0002,4.3611]
[1780256870154,28.83,73417.39,1.8,-0.91234,0.0002,4.36289]
[1780256875189,28.83,73417.51,1.8,-0.91231,0.0002,4.36413]
[1780256881231,28.83,73415.42,1.8,-0.91272,0.0002,4.34869]
[1780256888280,28.83,73415.19,1.8,-0.91275,0.0002,4.34752]
[1780256901372,28.82,73415.2,1.8,-0.91281,0.0002,4.34541]
[1780256906407,28.82,73415.3,1.8,-0.91281,0.0002,4.3451]
[1780256911442,28.82,73415.58,1.8,-0.91293,0.0002,4.33766]
[1780256916477,28.81,73415.09,1.8,-0.91306,0.0002,4.33297]
[1780256922519,28.81,73414.58,1.8,-0.91319,0.0002,4.32796]
[1780256928560,28.8,73414.56,1.8,-0.91323,0.0002,4.32671]
[1780256936617,28.8,73414.51,1.8,-0.91328,0.0002,4.3249]
[1780256941651,28.8,73414.46,1.8,-0.91331,0.0002,4.32366]
[1780256947694,28.79,73414.66,1.8,-0.9133,0.0002,4.32412]
[1780256953736,28.79,73414.59,1.8,-0.91334,0.0002,4.3226]
[1780256963806,28.78,73414.81,1.8,-0.91334,0.0002,4.32262]
[1780256970855,28.78,73416.91,1.8,-0.91295,0.0002,4.33732]
[1780256971862,28.78,73417.05,1.8,-0.91307,0.0002,4.3297]
[1780256977903,28.78,73417.01,1.8,-0.91311,0.0002,4.32837]
[1780256983946,28.77,73415.99,1.8,-0.91334,0.0002,4.31975]
[1780256986967,28.77,73418.19,1.8,-0.91291,0.0002,4.33589]
[1780256987974,28.77,73423.78,1.8,-0.91178,0.0002,4.37799]
[1780256989988,28.77,73426.32,1.8,-0.91128,0.0002,4.39678]
[1780256992004,28.77,73429.85,1.8,-0.91057,0.00021,4.4231]
[1780256996033,28.77,73431.66,1.8,-0.9102,0.00021,4.4368]
[1780257001068,28.76,73431.4,1.8,-0.91028,0.00021,4.43364]
[1780257006103,28.76,73428.17,1.8,-0.91096,0.0002,4.40868]
[1780257007110,28.76,73425.08,1.8,-0.91159,0.0002,4.38522]
[1780257018188,28.76,73425.28,1.8,-0.91154,0.0002,4.38712]
[1780257026243,28.76,73425.29,1.8,-0.91153,0.0002,4.38742]
[1780257033291,28.76,73425.6,1.8,-0.91161,0.0002,4.38138]
[1780257041348,28.76,73423.25,1.8,-0.91208,0.0002,4.36379]
[1780257045376,28.76,73425.28,1.8,-0.91166,0.0002,4.37939]
[1780257050411,28.77,73425.65,1.8,-0.91158,0.0002,4.38231]
[1780257055446,28.77,73425.8,1.8,-0.91155,0.0002,4.38354]
[1780257061488,28.77,73425.77,1.8,-0.91156,0.0002,4.38342]
[1780257066523,28.77,73427.2,1.8,-0.91126,0.0002,4.39431]
[1780257074579,28.77,73427.06,1.8,-0.91129,0.0002,4.39326]
[1780257084651,28.77,73427.06,1.8,-0.91129,0.0002,4.39325]
[1780257094721,28.77,73427.06,1.8,-0.91144,0.0002,4.38469]
[1780257104792,28.77,73427.06,1.8,-0.91144,0.0002,4.38476]
[1780257114861,28.77,73427.06,1.8,-0.91144,0.0002,4.38482]
[1780257117883,28.77,73435.37,1.8,-0.90973,0.00021,4.44809]
[1780257118890,28.77,73436.95,1.8,-0.9094,0.00021,4.46008]
[1780257124932,28.76,73436.55,1.8,-0.9095,0.00021,4.45644]
[1780257133995,28.76,73437.48,1.8,-0.90933,0.00021,4.46269]
[1780257139030,28.76,73437.06,1.8,-0.90943,0.00021,4.459]
[1780257144065,28.76,73437.53,1.8,-0.90935,0.00021,4.46215]
[1780257149100,28.76,73437.82,1.8,-0.9093,0.00021,4.46391]
[1780257151114,28.76,73438.06,1.8,-0.90941,0.00021,4.45698]
[1780257157157,28.75,73437.61,1.8,-0.90951,0.00021,4.45306]
[1780257166220,28.75,73437.91,1.8,-0.90947,0.00021,4.4547]
[1780257171255,28.75,73438.45,1.8,-0.90937,0.00021,4.45846]
[1780257177296,28.75,73438.41,1.8,-0.90939,0.00021,4.45773]
[1780257182332,28.75,73438.46,1.8,-0.90939,0.00021,4.45776]
[1780257189388,28.75,73438.4,1.8,-0.90941,0.00021,4.45683]
[1780257194423,28.74,73437.94,1.8,-0.90952,0.00021,4.45299]
[1780257201472,28.74,73437.9,1.8,-0.90954,0.00021,4.45227]
[1780257207515,28.74,73437.79,1.8,-0.90957,0.00021,4.45108]
[1780257212550,28.74,73437.62,1.8,-0.90976,0.00021,4.44086]
[1780257217585,28.74,73436.45,1.8,-0.91001,0.00021,4.43172]
[1780257222620,28.74,73434.15,1.8,-0.91049,0.00021,4.41404]
[1780257227655,28.74,73434.46,1.8,-0.91043,0.00021,4.41637]
[1780257235711,28.74,73434.39,1.8,-0.91044,0.00021,4.41577]
[1780257240746,28.74,73438.53,1.8,-0.90959,0.00021,4.44733]
[1780257241753,28.74,73440.56,1.8,-0.90917,0.00021,4.46281]
[1780257246788,28.74,73441.71,1.8,-0.90894,0.00021,4.47118]
[1780257251824,28.74,73441.49,1.8,-0.909,0.00021,4.46904]
[1780257256859,28.74,73442.34,1.8,-0.90878,0.00021,4.47718]
[1780257260019,28.74,73441.29,1.8,-0.90897,0.00021,4.46997]
[1780257260220,28.74,73441.29,1.8,-0.90897,0.00021,4.46997]
[1780257260290,28.74,73441.26,1.8,-0.90897,0.00021,4.46997]
[1780257263908,28.75,73444.69,1.8,-0.90823,0.00021,4.49717]
[1780257264915,28.75,73448.9,1.8,-0.90734,0.00021,4.52976]
[1780257269949,28.75,73448.26,1.8,-0.90743,0.00021,4.52651]
[1780257271964,28.76,73449.79,1.8,-0.90724,0.00021,4.53034]
[1780257280020,28.77,73449.44,1.8,-0.90724,0.00021,4.53034]
[1780257285055,28.77,73451.35,1.8,-0.90679,0.00021,4.54669]
[1780257286062,28.77,73453.2,1.8,-0.90638,0.00021,4.56128]
[1780257291097,28.78,73455.48,1.8,-0.90586,0.00021,4.58032]
[1780257296132,28.78,73456.0,1.8,-0.90571,0.00021,4.58563]
[1780257301167,28.79,73456.18,1.8,-0.90564,0.00021,4.58824]
[1780257306202,28.79,73454.55,1.8,-0.90595,0.00021,4.57684]
[1780257313251,28.8,73454.84,1.8,-0.90584,0.00021,4.58091]
[1780257315255,28.8,73454.69,1.8,-0.90587,0.00021,4.58001]
[1780257315469,28.8,73454.69,1.8,-0.90587,0.00021,4.58001]
[1780257315558,28.8,73454.39,1.8,-0.90592,0.00021,4.57795]
[1780257317280,28.8,73445.8,1.8,-0.90773,0.00021,4.51227]
[1780257318287,28.8,73446.14,1.8,-0.90765,0.00021,4.51504]
[1780257320301,28.8,73444.94,1.8,-0.90789,0.00021,4.50634]
[1780257329364,28.82,73445.56,1.8,-0.90767,0.00021,4.51431]
[1780257335406,28.82,73445.63,1.8,-0.90775,0.00021,4.5083]
[1780257339434,28.83,73446.88,1.8,-0.90745,0.00021,4.51929]
[1780257344469,28.84,73446.28,1.8,-0.90753,0.00021,4.51636]
[1780257346483,28.84,73448.78,1.8,-0.90698,0.00021,4.53624]
[1780257351518,28.84,73448.56,1.8,-0.90699,0.00021,4.53606]
[1780257356553,28.85,73448.08,1.8,-0.90705,0.00021,4.53386]
[1780257358566,28.85,73450.62,1.8,-0.90649,0.00021,4.55401]
[1780257362595,28.85,73448.52,1.8,-0.90691,0.00021,4.53896]
[1780257367630,28.86,73448.85,1.8,-0.9068,0.00021,4.54296]
[1780257370482,28.86,73448.45,1.8,-0.90687,0.00021,4.54046]
[1780257372470,28.86,73448.6,1.8,-0.90682,0.00021,4.5422]
[1780257372665,28.87,73448.78,1.8,-0.90677,0.00021,4.54388]
[1780257381729,28.88,73449.86,1.8,-0.90647,0.00021,4.55497]
[1780257387771,28.88,73449.89,1.8,-0.90641,0.00021,4.55683]
[1780257391800,28.88,73449.86,1.8,-0.90654,0.00021,4.54901]
[1780257396835,28.89,73450.07,1.8,-0.90646,0.00021,4.55201]
[1780257402877,28.9,73452.69,1.8,-0.90586,0.00021,4.57381]
[1780257407912,28.9,73453.04,1.8,-0.90575,0.00021,4.5777]
[1780257412947,28.9,73454.44,1.8,-0.90542,0.00021,4.58969]
[1780257417982,28.91,73454.88,1.8,-0.90529,0.00021,4.59418]
[1780257419996,28.91,73451.86,1.8,-0.90593,0.00021,4.57133]
[1780257421002,28.91,73448.23,1.8,-0.90669,0.00021,4.54366]
[1780257423017,28.91,73443.65,1.8,-0.90765,0.00021,4.50862]
[1780257429059,28.91,73444.07,1.8,-0.90759,0.00021,4.5108]
[1780257434363,28.91,73444.14,1.8,-0.90759,0.00021,4.5108]
[1780257436492,28.9,73445.53,1.8,-0.90731,0.00021,4.52109]
[1780257438122,28.9,73451.02,1.8,-0.90616,0.00021,4.56299]
[1780257439129,28.9,73453.78,1.8,-0.90556,0.00021,4.58451]
[1780257440790,28.9,73453.78,1.8,-0.90556,0.00021,4.58451]
[1780257440891,28.91,73454.09,1.8,-0.90548,0.00021,4.58734]
[1780257440974,28.91,73454.09,1.8,-0.90548,0.00021,4.58734]
[1780257441641,28.91,73454.09,1.8,-0.90548,0.00021,4.58734]
[1780257441719,28.91,73454.09,1.8,-0.90548,0.00021,4.58734]
[1780257447185,28.91,73454.28,1.8,-0.90541,0.00021,4.59009]
[1780257448673,28.91,73454.28,1.8,-0.90541,0.00021,4.59009]
[1780257448720,28.91,73454.28,1.8,-0.90541,0.00021,4.59009]
[1780257448852,28.91,73454.28,1.8,-0.90541,0.00021,4.59009]
[1780257448757,28.91,73461.37,1.8,-0.90387,0.00022,4.64513]
[1780257449199,28.91,73464.89,1.8,-0.90311,0.00022,4.67259]
[1780257451907,28.91,73465.41,1.8,-0.90299,0.00022,4.67672]
[1780257451970,28.91,73465.41,1.8,-0.90299,0.00022,4.67672]
[1780257452220,28.91,73465.21,1.8,-0.90319,0.00022,4.6666]
[1780257457363,28.91,73465.08,1.8,-0.9032,0.00022,4.66599]
[1780257460276,28.92,73468.51,1.8,-0.90244,0.00022,4.69307]
[1780257463298,28.92,73470.42,1.8,-0.90202,0.00022,4.70813]
[1780257466876,28.92,73470.97,1.8,-0.9019,0.00022,4.7125]
[1780257466972,28.92,73470.97,1.8,-0.9019,0.00022,4.7125]
[1780257467326,28.92,73471.3,1.8,-0.90182,0.00022,4.71515]
[1780257472360,28.92,73470.14,1.8,-0.90207,0.00022,4.7063]
[1780257473367,28.92,73472.2,1.8,-0.90162,0.00022,4.72242]
[1780257477396,28.92,73474.49,1.8,-0.90111,0.00022,4.74038]
[1780257481424,28.92,73476.55,1.8,-0.90065,0.00022,4.75648]
[1780257482431,28.92,73478.85,1.8,-0.90014,0.00022,4.77447]
[1780257487466,28.92,73479.9,1.8,-0.89992,0.00022,4.78245]
[1780257492501,28.92,73480.63,1.8,-0.89976,0.00022,4.78782]
[1780257497536,28.91,73481.19,1.8,-0.89965,0.00022,4.79183]
[1780257503578,28.91,73480.74,1.8,-0.89976,0.00022,4.78778]
[1780257508613,28.91,73480.7,1.8,-0.89978,0.00022,4.78706]
[1780257511634,28.91,73474.3,1.8,-0.90137,0.00022,4.72791]
[1780257512641,28.91,73471.52,1.8,-0.90198,0.00022,4.7062]
[1780257517677,28.91,73471.37,1.8,-0.90201,0.00022,4.70517]
[1780257522713,28.91,73468.55,1.8,-0.90262,0.00022,4.68346]
[1780257527748,28.91,73467.9,1.8,-0.90275,0.00022,4.67876]
[1780257532784,28.91,73468.67,1.8,-0.90257,0.00022,4.68516]
[1780257542854,28.92,73469.83,1.8,-0.9023,0.00022,4.69502]
[1780257552924,28.92,73470.14,1.8,-0.90221,0.00022,4.69811]
[1780257557958,28.92,73471.0,1.8,-0.90201,0.00022,4.7051]
[1780257564002,28.92,73470.97,1.8,-0.90201,0.00022,4.7052]
[1780257565008,28.92,73468.74,1.8,-0.9025,0.00022,4.68788]
[1780257570043,28.92,73469.5,1.8,-0.90232,0.00022,4.69418]
[1780257571050,28.92,73469.61,1.8,-0.90245,0.00022,4.68634]
[1780257572057,28.92,73471.67,1.8,-0.902,0.00022,4.70247]
[1780257577092,28.92,73471.31,1.8,-0.90207,0.00022,4.69995]
[1780257584141,28.93,73466.63,1.8,-0.90308,0.00022,4.664]
[1780257585148,28.93,73460.8,1.8,-0.90434,0.00022,4.61892]
[1780257590182,28.93,73460.45,1.8,-0.90439,0.00022,4.61712]
[1780257595218,28.93,73459.56,1.8,-0.90456,0.00022,4.61118]
[1780257600252,28.94,73459.92,1.8,-0.90445,0.00022,4.61492]
[1780257601306,28.94,73462.56,1.8,-0.90388,0.00022,4.63553]
[1780257602270,28.94,73471.74,1.8,-0.90187,0.00022,4.70701]
[1780257603277,28.94,73472.54,1.8,-0.90169,0.00022,4.71329]
[1780257605888,28.94,73475.67,1.8,-0.901,0.00022,4.7378]
[1780257606302,28.94,73478.24,1.8,-0.90043,0.00022,4.75789]
[1780257607310,28.94,73482.59,1.8,-0.89946,0.00022,4.79195]
[1780257608317,28.94,73484.48,1.8,-0.89904,0.00022,4.80671]
[1780257613978,28.94,73486.19,1.8,-0.89866,0.00023,4.81981]
[1780257614121,28.94,73487.36,1.8,-0.89841,0.00023,4.82862]
[1780257615366,28.94,73489.83,1.8,-0.89786,0.00023,4.84793]
[1780257616372,28.93,73492.89,1.8,-0.89717,0.00023,4.87191]
[1780257619393,28.93,73495.0,1.8,-0.8967,0.00023,4.88799]
[1780257620400,28.93,73497.26,1.8,-0.89619,0.00023,4.90565]
[1780257621409,28.93,73501.68,1.8,-0.89518,0.00023,4.94045]
[1780257622415,28.93,73504.06,1.8,-0.89464,0.00023,4.95907]
[1780257626443,28.92,73508.08,1.8,-0.89375,0.00023,4.98975]
[1780257629466,28.92,73511.41,1.8,-0.893,0.00023,5.01521]
[1780257631480,28.92,73511.42,1.8,-0.89318,0.00023,5.00556]
[1780257632487,28.92,73509.34,1.8,-0.89368,0.00023,4.98855]
[1780257637522,28.91,73510.45,1.8,-0.89348,0.00023,4.99558]
[1780257641914,28.9,73510.34,1.8,-0.89354,0.00023,4.99356]
[1780257641980,28.9,73510.34,1.8,-0.89354,0.00023,4.99356]
[1780257642015,28.9,73510.43,1.8,-0.89354,0.00023,4.99353]
[1780257646586,28.9,73513.36,1.8,-0.8929,0.00023,5.01543]
[1780257647593,28.89,73515.41,1.8,-0.89243,0.00024,5.03143]
[1780257649608,28.89,73517.3,1.8,-0.89201,0.00024,5.04571]
[1780257651621,28.89,73520.01,1.8,-0.89139,0.00024,5.06654]
[1780257654642,28.88,73522.23,1.8,-0.89091,0.00024,5.08295]
[1780257657663,28.88,73527.64,1.8,-0.88966,0.00024,5.12503]
[1780257661690,28.87,73530.91,1.8,-0.88894,0.00024,5.14923]
[1780257665719,28.86,73533.02,1.8,-0.8885,0.00024,5.16393]
[1780257667733,28.86,73538.56,1.8,-0.88718,0.00024,5.20796]
[1780257668740,28.86,73543.88,1.8,-0.88588,0.00025,5.25086]
[1780257669747,28.86,73547.7,1.8,-0.88495,0.00025,5.2816]
[1780257674785,28.85,73550.19,1.8,-0.8844,0.00025,5.29986]
[1780257681834,28.84,73551.22,1.8,-0.88423,0.00025,5.30533]
[1780257683505,28.83,73551.31,1.8,-0.88422,0.00025,5.30564]
[1780257683719,28.83,73551.31,1.8,-0.88422,0.00025,5.30564]
[1780257683848,28.83,73549.98,1.8,-0.88457,0.00025,5.29437]
[1780257684855,28.83,73541.5,1.8,-0.88667,0.00024,5.22491]
[1780257685862,28.83,73540.95,1.8,-0.88681,0.00024,5.22014]
[1780257689890,28.83,73543.04,1.8,-0.88634,0.00025,5.23593]
[1780257690897,28.82,73545.87,1.8,-0.88565,0.00025,5.25864]
[1780257691904,28.82,73550.18,1.8,-0.88476,0.00025,5.28444]
[1780257694939,28.82,73551.23,1.8,-0.88453,0.00025,5.29186]
[1780257700981,28.81,73551.39,1.8,-0.88457,0.00025,5.29075]
[1780257704005,28.8,73548.17,1.8,-0.88541,0.00025,5.26295]
[1780257705009,28.8,73546.12,1.8,-0.88593,0.00025,5.24586]
[1780257710044,28.8,73546.46,1.8,-0.8859,0.00025,5.24696]
[1780257712059,28.79,73543.9,1.8,-0.88655,0.00025,5.22545]
[1780257717093,28.79,73540.36,1.8,-0.88746,0.00024,5.19511]
[1780257718100,28.78,73537.18,1.8,-0.88827,0.00024,5.16821]
[1780257719107,28.78,73534.9,1.8,-0.88884,0.00024,5.14924]
[1780257724142,28.77,73533.63,1.8,-0.88921,0.00024,5.13671]
[1780257729177,28.77,73532.43,1.8,-0.88956,0.00024,5.12487]
[1780257734212,28.76,73532.21,1.8,-0.88967,0.00024,5.12123]
[1780257737233,28.76,73534.32,1.8,-0.88918,0.00024,5.1378]
[1780257743275,28.75,73532.91,1.8,-0.88955,0.00024,5.12527]
[1780257746296,28.75,73536.12,1.8,-0.88879,0.00024,5.15075]
[1780257748310,28.75,73538.29,1.8,-0.88828,0.00024,5.16792]
[1780257753345,28.75,73539.44,1.8,-0.8882,0.00024,5.16705]
[1780257758380,28.74,73539.85,1.8,-0.88814,0.00024,5.16918]
[1780257762408,28.73,73541.88,1.8,-0.88769,0.00024,5.18412]
[1780257763415,28.73,73544.07,1.8,-0.88717,0.00025,5.20149]
[1780257766436,28.73,73547.14,1.8,-0.88645,0.00025,5.2251]
[1780257769457,28.72,73554.84,1.8,-0.88458,0.00025,5.28689]
[1780257770322,28.72,73554.84,1.8,-0.88458,0.00025,5.28689]
[1780257775504,28.71,73539.93,1.8,-0.88833,0.00024,5.16288]
[1780257776578,28.71,73539.93,1.8,-0.88833,0.00024,5.16288]
[1780257776677,28.71,73538.59,1.8,-0.88866,0.00024,5.15178]
[1780257781548,28.71,73535.14,1.8,-0.88953,0.00024,5.12278]
[1780257786583,28.71,73539.26,1.8,-0.88855,0.00024,5.15543]
[1780257791618,28.7,73538.37,1.8,-0.8888,0.00024,5.14721]
[1780257794574,28.7,73536.53,1.8,-0.88926,0.00024,5.13187]
[1780257799675,28.7,73534.68,1.8,-0.88973,0.00024,5.11592]
[1780257804710,28.7,73534.41,1.8,-0.88982,0.00024,5.11296]
[1780257809745,28.7,73534.66,1.8,-0.88972,0.00024,5.11637]
[1780257811718,28.7,73534.66,1.8,-0.88972,0.00024,5.11637]
[1780257811759,28.7,73534.58,1.8,-0.88988,0.00024,5.10729]
[1780257813994,28.7,73534.58,1.8,-0.88988,0.00024,5.10729]
[1780257818824,28.7,73534.69,1.8,-0.88988,0.00024,5.1073]
[1780257818888,28.7,73534.69,1.8,-0.88988,0.00024,5.1073]
[1780257818975,28.7,73534.69,1.8,-0.88988,0.00024,5.1073]
[1780257819072,28.7,73534.77,1.8,-0.88987,0.00024,5.1078]
[1780257819979,28.7,73534.77,1.8,-0.88987,0.00024,5.1078]
[1780257820178,28.7,73534.77,1.8,-0.88987,0.00024,5.1078]
[1780257821974,28.7,73534.72,1.8,-0.88989,0.00024,5.1071]
[1780257824554,28.7,73535.15,1.8,-0.8898,0.00024,5.11015]
[1780257824758,28.7,73535.15,1.8,-0.8898,0.00024,5.11015]
[1780257825220,28.7,73535.15,1.8,-0.8898,0.00024,5.11015]
[1780257829837,28.69,73534.54,1.8,-0.88996,0.00024,5.10461]
[1780257829973,28.69,73534.54,1.8,-0.88996,0.00024,5.10461]
[1780257830075,28.69,73533.95,1.8,-0.89011,0.00024,5.09954]
[1780257835434,28.69,73533.75,1.8,-0.89018,0.00024,5.09737]
[1780257837941,28.69,73530.95,1.8,-0.89087,0.00024,5.07415]
[1780257839955,28.69,73533.96,1.8,-0.89016,0.00024,5.09789]
[1780257842381,28.68,73533.7,1.8,-0.89025,0.00024,5.09507]
[1780257848016,28.68,73534.51,1.8,-0.89008,0.00024,5.10079]
[1780257854058,28.68,73535.2,1.8,-0.88994,0.00024,5.10551]
[1780257856073,28.68,73537.26,1.8,-0.88945,0.00024,5.12193]
[1780257859093,28.68,73539.54,1.8,-0.88891,0.00024,5.13997]
[1780257864130,28.67,73540.33,1.8,-0.88875,0.00024,5.14541]
[1780257869165,28.67,73535.32,1.8,-0.88999,0.00024,5.10374]
[1780257873193,28.67,73529.4,1.8,-0.8916,0.00024,5.04622]
[1780257878228,28.66,73528.98,1.8,-0.89171,0.00024,5.04248]
[1780257880242,28.66,73524.0,1.8,-0.8929,0.00024,5.00216]
[1780257884270,28.66,73522.09,1.8,-0.89335,0.00024,4.98674]
[1780257889305,28.66,73520.87,1.8,-0.89364,0.00024,4.97701]
[1780257894340,28.66,73520.91,1.8,-0.89362,0.00024,4.97746]
[1780257899376,28.66,73522.36,1.8,-0.89328,0.00024,4.9892]
[1780257900383,28.66,73514.62,1.8,-0.8951,0.00023,4.92701]
[1780257901390,28.66,73503.2,1.8,-0.89775,0.00023,4.83568]
[1780257902397,28.66,73503.39,1.8,-0.8977,0.00023,4.83721]
[1780257907432,28.66,73505.95,1.8,-0.89711,0.00023,4.85765]
[1780257913259,28.66,73506.02,1.8,-0.8971,0.00023,4.85812]
[1780257913273,28.66,73504.04,1.8,-0.89756,0.00023,4.84232]
[1780257918509,28.66,73503.91,1.8,-0.89758,0.00023,4.84131]
[1780257923544,28.66,73505.05,1.8,-0.89732,0.00023,4.85042]
[1780257928579,28.66,73505.1,1.8,-0.89731,0.00023,4.85082]
[1780257931599,28.66,73503.63,1.8,-0.89781,0.00023,4.83028]
[1780257937179,28.66,73503.34,1.8,-0.89787,0.00023,4.82802]
[1780257939656,28.66,73501.1,1.8,-0.89838,0.00023,4.8102]
[1780257943706,28.66,73501.1,1.8,-0.89838,0.00023,4.8102]
[1780257943719,28.66,73501.1,1.8,-0.89838,0.00023,4.8102]
[1780257943752,28.67,73501.1,1.8,-0.89838,0.00023,4.81031]
[1780257945991,28.67,73501.1,1.8,-0.89838,0.00023,4.81031]
[1780257951740,28.67,73501.7,1.8,-0.89823,0.00023,4.81545]
[1780257961811,28.67,73501.67,1.8,-0.89819,0.00023,4.81679]
[1780257962818,28.67,73507.71,1.8,-0.8968,0.00023,4.86515]
[1780257964832,28.69,73504.53,1.8,-0.89743,0.00023,4.84334]
[1780257967114,28.69,73505.2,1.8,-0.89727,0.00023,4.84889]
[1780257967221,28.69,73505.2,1.8,-0.89727,0.00023,4.84889]
[1780257967234,28.69,73504.98,1.8,-0.89731,0.00023,4.84735]
[1780257967855,28.69,73503.06,1.8,-0.89775,0.00023,4.83227]
[1780257971883,28.7,73500.29,1.8,-0.8983,0.00023,4.81297]
[1780257976918,28.71,73496.08,1.8,-0.89916,0.00023,4.78308]
[1780257981300,28.72,73495.83,1.8,-0.89917,0.00023,4.78259]
[1780257982116,28.72,73495.51,1.8,-0.8992,0.00023,4.78155]
[1780257982192,28.72,73539.25,1.8,-0.88892,0.00024,5.13229]
[1780257982973,28.72,73581.61,1.8,-0.87826,0.00026,5.48025]
[1780257983984,28.72,73577.94,1.8,-0.87922,0.00026,5.44962]
[1780257985313,28.72,73577.94,1.8,-0.87922,0.00026,5.44962]
[1780257985340,28.72,73572.43,1.8,-0.88062,0.00026,5.40454]
[1780257985997,28.73,73570.33,1.8,-0.88114,0.00026,5.38772]
[1780257987687,28.73,73568.77,1.8,-0.88153,0.00025,5.37538]
[1780257987719,28.73,73568.77,1.8,-0.88153,0.00025,5.37538]
[1780257988014,28.73,73565.47,1.8,-0.88237,0.00025,5.34803]
[1780257989020,28.73,73568.02,1.8,-0.88172,0.00025,5.36926]
[1780257992041,28.73,73559.56,1.8,-0.88399,0.00025,5.29145]
[1780257994062,28.75,73550.06,1.8,-0.88625,0.00025,5.21752]
[1780257995080,28.76,73549.73,1.8,-0.88619,0.00025,5.21927]
[1780257996082,28.78,73544.0,1.8,-0.88747,0.00025,5.17704]
[1780258000112,28.85,73554.26,1.8,-0.88435,0.00025,5.2796]
[1780258001119,28.86,73549.53,1.8,-0.88542,0.00025,5.24448]
[1780258003472,28.91,73551.63,1.8,-0.88456,0.00025,5.27266]
[1780258009175,28.97,73550.37,1.8,-0.88436,0.00025,5.27904]
[1780258010702,28.98,73550.94,1.8,-0.88411,0.00025,5.28698]
[1780258010719,28.98,73550.94,1.8,-0.88411,0.00025,5.28698]
[1780258011189,28.99,73551.3,1.8,-0.88393,0.00025,5.29308]
[1780258013203,29.01,73559.33,1.8,-0.88181,0.00025,5.3618]
[1780258015217,29.01,73557.95,1.8,-0.88215,0.00025,5.35096]
[1780258020257,29.01,73557.79,1.8,-0.88215,0.00025,5.35079]
[1780258026300,29.02,73557.43,1.8,-0.8822,0.00025,5.34922]
[1780258031335,29.05,73556.84,1.8,-0.88207,0.00025,5.35334]
[1780258036370,29.09,73557.0,1.8,-0.88171,0.00025,5.36472]
[1780258041405,29.11,73557.24,1.8,-0.88152,0.00025,5.37092]
[1780258047447,29.1,73557.27,1.8,-0.88153,0.00025,5.37073]
[1780258051475,29.1,73557.44,1.8,-0.88167,0.00025,5.36241]
[1780258057517,29.1,73558.19,1.8,-0.88151,0.00025,5.36763]
[1780258062552,29.1,73558.44,1.8,-0.88147,0.00025,5.3689]
[1780258064566,29.09,73562.06,1.8,-0.88057,0.00025,5.39805]
[1780258065573,29.09,73572.32,1.8,-0.87795,0.00026,5.48192]
[1780258066580,29.09,73572.75,1.8,-0.87783,0.00026,5.48545]
[1780258070622,29.09,73586.61,1.8,-0.87423,0.00026,5.59916]
[1780258071617,29.09,73593.06,1.8,-0.87253,0.00026,5.65227]
[1780258072624,29.09,73593.19,1.8,-0.8725,0.00026,5.65319]
[1780258075645,29.09,73594.88,1.8,-0.87208,0.00027,5.66622]
[1780258078666,29.09,73596.85,1.8,-0.87158,0.00027,5.68175]
[1780258081687,29.08,73599.67,1.8,-0.87086,0.00027,5.70423]
[1780258083701,29.08,73602.15,1.8,-0.87021,0.00027,5.72413]
[1780258088736,29.08,73602.5,1.8,-0.87017,0.00027,5.72544]
[1780258089743,29.07,73588.97,1.8,-0.87378,0.00026,5.61345]
[1780258090750,29.07,73582.6,1.8,-0.87545,0.00026,5.56088]
[1780258095785,29.07,73585.0,1.8,-0.87484,0.00026,5.5801]
[1780258096792,29.07,73586.87,1.8,-0.87436,0.00026,5.59535]
[1780258104848,29.07,73587.93,1.8,-0.87412,0.00026,5.60277]
[1780258105855,29.07,73591.75,1.8,-0.87312,0.00026,5.63408]
[1780258106862,29.06,73594.02,1.8,-0.87253,0.00027,5.65259]
[1780258109883,29.06,73591.63,1.8,-0.87318,0.00026,5.63219]
[1780258112905,29.06,73591.53,1.8,-0.87339,0.00026,5.62159]
[1780258120960,29.05,73591.55,1.8,-0.87344,0.00026,5.62021]
[1780258125995,29.05,73591.16,1.8,-0.87357,0.00026,5.61606]
[1780258128014,29.05,73576.89,1.8,-0.87731,0.00026,5.49837]
[1780258129018,29.05,73576.28,1.8,-0.87747,0.00026,5.49335]
[1780258131032,29.05,73582.3,1.8,-0.87591,0.00026,5.54274]
[1780258132039,29.05,73584.45,1.8,-0.87535,0.00026,5.56033]
[1780258137074,29.05,73585.33,1.8,-0.87514,0.00026,5.56703]
[1780258142109,29.04,73585.66,1.8,-0.87507,0.00026,5.56912]
[1780258154193,29.04,73585.14,1.8,-0.87525,0.00026,5.56345]
[1780258159228,29.04,73587.24,1.8,-0.87472,0.00026,5.58015]
[1780258163256,29.03,73580.02,1.8,-0.87662,0.00026,5.5202]
[1780258169301,29.03,73580.63,1.8,-0.87648,0.00026,5.52482]
[1780258174336,29.03,73579.26,1.8,-0.87701,0.00026,5.50417]
[1780258179371,29.03,73579.78,1.8,-0.87688,0.00026,5.50821]
[1780258182392,29.03,73587.05,1.8,-0.87499,0.00026,5.56783]
[1780258183399,29.03,73591.53,1.8,-0.87382,0.00026,5.60461]
[1780258184407,29.03,73596.19,1.8,-0.87259,0.00027,5.64289]
[1780258190448,29.03,73592.37,1.8,-0.87359,0.00026,5.61178]
[1780258191455,29.03,73594.65,1.8,-0.87298,0.00027,5.63073]
[1780258196490,29.03,73592.96,1.8,-0.8734,0.00026,5.61758]
[1780258197497,29.03,73586.96,1.8,-0.87497,0.00026,5.56829]
[1780258200680,29.04,73586.13,1.8,-0.87516,0.00026,5.56238]
[1780258206560,29.04,73586.3,1.8,-0.87508,0.00026,5.56502]
[1780258208574,29.04,73580.91,1.8,-0.87647,0.00026,5.52121]
[1780258211596,29.05,73583.34,1.8,-0.87583,0.00026,5.5413]
[1780258219652,29.05,73582.19,1.8,-0.87606,0.00026,5.53413]
[1780258223680,29.06,73580.12,1.8,-0.87655,0.00026,5.51861]
[1780258226702,29.06,73576.76,1.8,-0.87739,0.00026,5.49201]
[1780258232744,29.07,73577.24,1.8,-0.87737,0.00026,5.48893]
[1780258239794,29.08,73577.34,1.8,-0.87726,0.00026,5.49229]
[1780258243822,29.09,73581.3,1.8,-0.87619,0.00026,5.52619]
[1780258244829,29.09,73583.66,1.8,-0.87556,0.00026,5.54587]
[1780258251878,29.09,73582.14,1.8,-0.87591,0.00026,5.53494]
[1780258252885,29.09,73580.18,1.8,-0.87642,0.00026,5.51879]
[1780258257921,29.09,73580.51,1.8,-0.87634,0.00026,5.52128]
[1780258263965,29.09,73579.76,1.8,-0.87654,0.00026,5.51488]
[1780258269003,29.09,73575.05,1.8,-0.87777,0.00026,5.47612]
[1780258270010,29.09,73573.12,1.8,-0.87826,0.00026,5.46036]
[1780258281087,29.09,73575.31,1.8,-0.87768,0.00026,5.47877]
[1780258288139,29.09,73574.29,1.8,-0.87794,0.00026,5.47059]
[1780258298209,29.1,73574.29,1.8,-0.87809,0.00026,5.46194]
[1780258303245,29.1,73573.91,1.8,-0.87818,0.00026,5.45914]
[1780258308281,29.1,73576.18,1.8,-0.87759,0.00026,5.47802]
[1780258314873,29.1,73576.18,1.8,-0.87759,0.00026,5.47802]
[1780258315330,29.1,73573.96,1.8,-0.87815,0.00026,5.46014]
[1780258323386,29.1,73573.95,1.8,-0.87814,0.00026,5.46064]
[1780258330434,29.1,73574.17,1.8,-0.87806,0.00026,5.46289]
[1780258336477,29.11,73573.39,1.8,-0.87825,0.00026,5.45691]
[1780258343525,29.11,73573.54,1.8,-0.8782,0.00026,5.45863]
[1780258348561,29.11,73574.09,1.8,-0.87805,0.00026,5.46347]
[1780258351582,29.11,73573.94,1.8,-0.87825,0.00026,5.45329]
[1780258354604,29.11,73565.53,1.8,-0.88039,0.00025,5.38492]
[1780258355609,29.11,73563.58,1.8,-0.88088,0.00025,5.36913]
[1780258357624,29.11,73562.22,1.8,-0.88121,0.00025,5.35844]
[1780258363666,29.12,73562.09,1.8,-0.88121,0.00025,5.35862]
[1780258368701,29.12,73563.01,1.8,-0.88094,0.00025,5.36713]
[1780258373742,29.12,73544.89,1.8,-0.88544,0.00025,5.22135]
[1780258375756,29.13,73546.16,1.8,-0.88511,0.00025,5.23219]
[1780258380791,29.14,73543.76,1.8,-0.88562,0.00025,5.21557]
[1780258383812,29.14,73547.28,1.8,-0.88471,0.00025,5.24511]
[1780258388847,29.15,73546.19,1.8,-0.88493,0.00025,5.23809]
[1780258393882,29.16,73547.08,1.8,-0.88465,0.00025,5.24698]
[1780258397909,29.16,73541.7,1.8,-0.88594,0.00025,5.20495]
[1780258402945,29.17,73540.12,1.8,-0.88626,0.00024,5.19423]
[1780258409994,29.18,73539.74,1.8,-0.88627,0.00024,5.19391]
[1780258411001,29.18,73541.03,1.8,-0.88611,0.00025,5.19559]
[1780258412008,29.18,73543.38,1.8,-0.88552,0.00025,5.21486]
[1780258414022,29.18,73545.46,1.8,-0.88499,0.00025,5.23229]
[1780258419057,29.19,73547.62,1.8,-0.8844,0.00025,5.25132]
[1780258424094,29.2,73548.4,1.8,-0.88417,0.00025,5.25903]
[1780258429127,29.2,73548.16,1.8,-0.88418,0.00025,5.25851]
[1780258430133,29.2,73550.26,1.8,-0.88365,0.00025,5.27573]
[1780258433155,29.2,73548.09,1.8,-0.88417,0.00025,5.25899]
[1780258439197,29.21,73548.09,1.8,-0.88412,0.00025,5.26065]
[1780258441211,29.21,73550.67,1.8,-0.88346,0.00025,5.28201]
[1780258442218,29.21,73555.38,1.8,-0.88227,0.00025,5.3203]
[1780258444232,29.22,73557.3,1.8,-0.88178,0.00025,5.3362]
[1780258447253,29.22,73559.2,1.8,-0.88129,0.00025,5.35209]
[1780258452289,29.22,73559.42,1.8,-0.88121,0.00025,5.35458]
[1780258456317,29.22,73566.28,1.8,-0.87945,0.00025,5.41081]
[1780258457324,29.22,73568.55,1.8,-0.87887,0.00026,5.42933]
[1780258462359,29.22,73570.44,1.8,-0.87838,0.00026,5.44488]
[1780258465380,29.22,73572.5,1.8,-0.87785,0.00026,5.4617]
[1780258467393,29.22,73574.75,1.8,-0.87727,0.00026,5.48002]
[1780258471421,29.22,73574.94,1.8,-0.8774,0.00026,5.47232]
[1780258476457,29.22,73571.23,1.8,-0.87835,0.00026,5.44204]
[1780258477464,29.22,73568.56,1.8,-0.87903,0.00026,5.42036]
[1780258482499,29.22,73568.16,1.8,-0.87913,0.00026,5.41746]
[1780258486527,29.23,73571.71,1.8,-0.87821,0.00026,5.44661]
[1780258488541,29.23,73579.42,1.8,-0.87622,0.00026,5.50953]
[1780258491562,29.23,73581.51,1.8,-0.87568,0.00026,5.52646]
[1780258493576,29.22,73584.24,1.8,-0.87497,0.00026,5.54862]
[1780258497604,29.22,73592.41,1.8,-0.87282,0.00026,5.61544]
[1780258502640,29.23,73594.21,1.8,-0.87233,0.00027,5.63059]
[1780258507675,29.23,73592.66,1.8,-0.87272,0.00026,5.61856]
[1780258511703,29.23,73582.46,1.8,-0.87539,0.00026,5.53532]
[1780258512710,29.23,73581.99,1.8,-0.87552,0.00026,5.53139]
[1780258514724,29.23,73579.64,1.8,-0.87614,0.00026,5.51202]
[1780258519758,29.23,73578.23,1.8,-0.87651,0.00026,5.50031]
[1780258528822,29.23,73577.21,1.8,-0.87678,0.00026,5.4917]
[1780258530836,29.23,73569.88,1.8,-0.87867,0.00026,5.43195]
[1780258531843,29.23,73562.76,1.8,-0.88065,0.00025,5.36497]
[1780258534864,29.23,73563.01,1.8,-0.88058,0.00025,5.36738]
[1780258540906,29.23,73562.97,1.8,-0.88056,0.00025,5.36799]
[1780258545941,29.23,73562.96,1.8,-0.88053,0.00025,5.36868]
[1780258551982,29.24,73563.98,1.8,-0.88024,0.00025,5.37795]
[1780258557020,29.24,73565.18,1.8,-0.87992,0.00025,5.38833]
[1780258561048,29.24,73570.29,1.8,-0.8786,0.00026,5.43031]
[1780258566083,29.24,73569.98,1.8,-0.87867,0.00026,5.42813]
[1780258571118,29.25,73569.78,1.8,-0.87871,0.00026,5.42684]
[1780258582195,29.25,73570.41,1.8,-0.87853,0.00026,5.43265]
[1780258584208,29.25,73568.27,1.8,-0.87907,0.00026,5.41539]
[1780258589244,29.25,73567.5,1.8,-0.87925,0.00026,5.40959]
[1780258591258,29.25,73567.43,1.8,-0.87943,0.00026,5.40005]
[1780258598307,29.25,73566.49,1.8,-0.87965,0.00025,5.39317]
[1780258603342,29.26,73567.37,1.8,-0.87941,0.00026,5.40084]
[1780258611398,29.26,73567.54,1.8,-0.87934,0.00026,5.40305]
[1780258617440,29.26,73568.13,1.8,-0.87917,0.00026,5.40846]
[1780258622475,29.26,73570.34,1.8,-0.87859,0.00026,5.42688]
[1780258623483,29.26,73572.43,1.8,-0.87805,0.00026,5.44393]
[1780258628517,29.26,73575.85,1.8,-0.87716,0.00026,5.47189]
[1780258632296,29.27,73575.74,1.8,-0.87716,0.00026,5.47207]
[1780258633490,29.27,73575.74,1.8,-0.87715,0.00026,5.47243]
[1780258640176,29.28,73576.78,1.8,-0.87683,0.00026,5.48227]
[1780258640219,29.28,73576.78,1.8,-0.87683,0.00026,5.48227]
[1780258646644,29.29,73576.78,1.8,-0.87673,0.00026,5.48555]
[1780258647260,29.29,73576.78,1.8,-0.87673,0.00026,5.48555]
[1780258647470,29.29,73576.78,1.8,-0.87673,0.00026,5.48555]
[1780258648147,29.29,73576.78,1.8,-0.87673,0.00026,5.48555]
[1780258648199,29.29,73577.05,1.8,-0.87665,0.00026,5.48806]
[1780258648219,29.29,73577.05,1.8,-0.87665,0.00026,5.48806]
[1780258652141,29.29,73577.45,1.8,-0.87651,0.00026,5.49224]
[1780258651679,29.29,73577.49,1.8,-0.87666,0.00026,5.48367]
[1780258653101,29.29,73577.49,1.8,-0.87666,0.00026,5.48367]
[1780258653124,29.3,73577.52,1.8,-0.87664,0.00026,5.48452]
[1780258653220,29.3,73577.52,1.8,-0.87664,0.00026,5.48452]
[1780258656277,29.3,73577.58,1.8,-0.8766,0.00026,5.48563]
[1780258656470,29.3,73577.58,1.8,-0.8766,0.00026,5.48563]
[1780258656746,29.3,73577.58,1.8,-0.8766,0.00026,5.48563]
[1780258660632,29.3,73576.64,1.8,-0.8768,0.00026,5.47925]
[1780258661749,29.31,73581.1,1.8,-0.87563,0.00026,5.51618]
[1780258664853,29.31,73581.83,1.8,-0.87542,0.00026,5.52266]
[1780258664972,29.31,73581.83,1.8,-0.87542,0.00026,5.52266]
[1780258664978,29.31,73581.83,1.8,-0.87542,0.00026,5.52266]
[1780258668304,29.31,73581.67,1.8,-0.87544,0.00026,5.52212]
[1780258668368,29.31,73581.67,1.8,-0.87544,0.00026,5.52212]
[1780258668469,29.31,73581.67,1.8,-0.87544,0.00026,5.52212]
[1780258669141,29.31,73581.67,1.8,-0.87544,0.00026,5.52212]
[1780258669221,29.31,73581.67,1.8,-0.87542,0.00026,5.52262]
[1780258669264,29.31,73581.67,1.8,-0.87542,0.00026,5.52262]
[1780258670909,29.32,73581.67,1.8,-0.87541,0.00026,5.52288]
[1780258670975,29.32,73581.67,1.8,-0.87541,0.00026,5.52288]
[1780258671011,29.32,73581.67,1.8,-0.8754,0.00026,5.52313]
[1780258673773,29.32,73580.73,1.8,-0.87563,0.00026,5.51597]
[1780258673900,29.32,73580.73,1.8,-0.87563,0.00026,5.51597]
[1780258673973,29.32,73580.73,1.8,-0.87563,0.00026,5.51597]
[1780258675635,29.32,73581.08,1.8,-0.87553,0.00026,5.51933]
[1780258675721,29.32,73581.08,1.8,-0.87553,0.00026,5.51933]
[1780258675731,29.32,73581.08,1.8,-0.87553,0.00026,5.51933]
[1780258676855,29.32,73583.09,1.8,-0.87499,0.00026,5.5362]
[1780258679634,29.32,73583.09,1.8,-0.87499,0.00026,5.5362]
[1780258680875,29.32,73583.37,1.8,-0.87489,0.00026,5.53915]
[1780258680976,29.32,73583.37,1.8,-0.87489,0.00026,5.53915]
[1780258680985,29.32,73583.37,1.8,-0.87489,0.00026,5.53915]
[1780258681222,29.33,73583.88,1.8,-0.87475,0.00026,5.54353]
[1780258681890,29.33,73581.78,1.8,-0.87523,0.00026,5.52851]
[1780258682404,29.33,73581.78,1.8,-0.87523,0.00026,5.52851]
[1780258682473,29.33,73581.78,1.8,-0.87523,0.00026,5.52851]
[1780258682506,29.33,73581.78,1.8,-0.87522,0.00026,5.52874]
[1780258683616,29.33,73581.78,1.8,-0.87522,0.00026,5.52874]
[1780258683626,29.33,73581.78,1.8,-0.87522,0.00026,5.52874]
[1780258683719,29.33,73581.78,1.8,-0.87522,0.00026,5.52874]
[1780258687600,29.34,73581.77,1.8,-0.87522,0.00026,5.52888]
[1780258691731,29.34,73581.77,1.8,-0.87519,0.00026,5.5298]
[1780258691925,29.34,73581.77,1.8,-0.87519,0.00026,5.5298]
[1780258691972,29.34,73581.77,1.8,-0.87519,0.00026,5.5298]
[1780258695515,29.34,73583.06,1.8,-0.87482,0.00026,5.5413]
[1780258695627,29.34,73583.06,1.8,-0.87482,0.00026,5.5413]
[1780258695722,29.34,73583.06,1.8,-0.87482,0.00026,5.5413]
[1780258695868,29.34,73583.06,1.8,-0.87482,0.00026,5.5413]
[1780258698716,29.34,73583.06,1.8,-0.87481,0.00026,5.54173]
[1780258698972,29.34,73583.06,1.8,-0.87481,0.00026,5.54173]
[1780258699073,29.35,73583.06,1.8,-0.87479,0.00026,5.54234]
[1780258705071,29.35,73581.77,1.8,-0.87508,0.00026,5.53305]
[1780258706259,29.35,73581.81,1.8,-0.87507,0.00026,5.53359]
[1780258706270,29.35,73581.81,1.8,-0.87507,0.00026,5.53359]
[1780258706471,29.35,73581.81,1.8,-0.87507,0.00026,5.53359]
[1780258708417,29.35,73581.21,1.8,-0.87521,0.00026,5.52913]
[1780258708471,29.35,73581.21,1.8,-0.87521,0.00026,5.52913]
[1780258708477,29.35,73581.21,1.8,-0.87521,0.00026,5.52913]
[1780258712706,29.36,73581.35,1.8,-0.87516,0.00026,5.53071]
[1780258713112,29.36,73581.54,1.8,-0.87526,0.00026,5.52369]
[1780258716838,29.36,73581.4,1.8,-0.87529,0.00026,5.52277]
[1780258716970,29.36,73581.4,1.8,-0.87529,0.00026,5.52277]
[1780258716976,29.36,73581.4,1.8,-0.87529,0.00026,5.52277]
[1780258720947,29.37,73582.29,1.8,-0.87501,0.00026,5.53156]
[1780258720971,29.37,73582.29,1.8,-0.87501,0.00026,5.53156]
[1780258721024,29.37,73582.29,1.8,-0.87501,0.00026,5.53156]
[1780258721222,29.37,73582.29,1.8,-0.87501,0.00026,5.53156]
[1780258723600,29.37,73582.4,1.8,-0.87496,0.00026,5.53287]
[1780258723723,29.37,73582.4,1.8,-0.87496,0.00026,5.53287]
[1780258724189,29.37,73582.76,1.8,-0.87486,0.00026,5.53622]
[1780258725278,29.37,73583.09,1.8,-0.87476,0.00026,5.5391]
[1780258725418,29.37,73583.09,1.8,-0.87476,0.00026,5.5391]
[1780258725469,29.37,73583.09,1.8,-0.87476,0.00026,5.5391]
[1780258725548,29.37,73583.09,1.8,-0.87476,0.00026,5.5391]
[1780258726203,29.37,73585.88,1.8,-0.87403,0.00026,5.56202]
[1780258727209,29.37,73588.47,1.8,-0.87334,0.00026,5.5833]
[1780258728112,29.37,73588.47,1.8,-0.87334,0.00026,5.5833]
[1780258728221,29.37,73588.47,1.8,-0.87334,0.00026,5.5833]
[1780258728217,29.37,73591.65,1.8,-0.8725,0.00026,5.60925]
[1780258728290,29.37,73591.65,1.8,-0.8725,0.00026,5.60925]
[1780258729215,29.37,73591.65,1.8,-0.8725,0.00026,5.60925]
[1780258729220,29.37,73591.65,1.8,-0.8725,0.00026,5.60925]
[1780258729224,29.37,73596.55,1.8,-0.8712,0.00027,5.64953]
[1780258729355,29.37,73596.55,1.8,-0.8712,0.00027,5.64953]
[1780258729474,29.37,73596.55,1.8,-0.8712,0.00027,5.64953]
[1780258729592,29.37,73596.55,1.8,-0.8712,0.00027,5.64953]
[1780258733250,29.37,73596.22,1.8,-0.87128,0.00027,5.64696]
[1780258733252,29.37,73596.33,1.8,-0.87125,0.00027,5.64792]
[1780258733471,29.37,73596.33,1.8,-0.87125,0.00027,5.64792]
[1780258733700,29.37,73596.33,1.8,-0.87125,0.00027,5.64792]
[1780258733723,29.37,73596.33,1.8,-0.87125,0.00027,5.64792]
[1780258733791,29.37,73596.33,1.8,-0.87125,0.00027,5.64792]
[1780258734259,29.37,73598.38,1.8,-0.87069,0.00027,5.66497]
[1780258737469,29.38,73599.19,1.8,-0.87046,0.00027,5.67213]
[1780258737679,29.38,73599.19,1.8,-0.87046,0.00027,5.67213]
[1780258740355,29.38,73599.44,1.8,-0.87037,0.00027,5.67496]
[1780258740469,29.38,73599.44,1.8,-0.87037,0.00027,5.67496]
[1780258740474,29.38,73599.44,1.8,-0.87037,0.00027,5.67496]
[1780258743476,29.38,73599.15,1.8,-0.87042,0.00027,5.67323]
[1780258743557,29.38,73599.15,1.8,-0.87042,0.00027,5.67323]
[1780258744510,29.38,73599.16,1.8,-0.87041,0.00027,5.67344]
[1780258744706,29.38,73599.16,1.8,-0.87041,0.00027,5.67344]
[1780258744723,29.38,73615.04,1.8,-0.86611,0.00027,5.80396]
[1780258745336,29.38,73618.39,1.8,-0.86519,0.00027,5.83159]
[1780258746775,29.38,73618.39,1.8,-0.86519,0.00027,5.83159]
[1780258746848,29.38,73618.39,1.8,-0.86519,0.00027,5.83159]
[1780258748078,29.38,73618.99,1.8,-0.86503,0.00027,5.83657]
[1780258748938,29.38,73619.21,1.8,-0.86497,0.00027,5.83842]
[1780258748975,29.38,73619.21,1.8,-0.86497,0.00027,5.83842]
[1780258749089,29.38,73619.21,1.8,-0.86497,0.00027,5.83842]
[1780258751352,29.39,73619.66,1.8,-0.86484,0.00028,5.84225]
[1780258751472,29.39,73619.66,1.8,-0.86484,0.00028,5.84225]
[1780258751973,29.39,73619.66,1.8,-0.86484,0.00028,5.84225]
[1780258752051,29.39,73619.66,1.8,-0.86484,0.00028,5.84225]
[1780258752073,29.39,73619.66,1.8,-0.86484,0.00028,5.84228]
[1780258753377,29.39,73619.68,1.8,-0.86483,0.00028,5.84248]
[1780258753470,29.39,73619.68,1.8,-0.86483,0.00028,5.84248]
[1780258753619,29.39,73619.68,1.8,-0.86483,0.00028,5.84248]
[1780258755980,29.39,73619.68,1.8,-0.86483,0.00028,5.84251]
[1780258756194,29.39,73619.68,1.8,-0.86483,0.00028,5.84251]
[1780258757952,29.39,73619.68,1.8,-0.86483,0.00028,5.84262]
[1780258757972,29.39,73619.68,1.8,-0.86483,0.00028,5.84262]
[1780258758068,29.39,73619.68,1.8,-0.86483,0.00028,5.84262]
[1780258758429,29.39,73623.17,1.8,-0.86386,0.00028,5.87143]
[1780258762557,29.39,73623.52,1.8,-0.86376,0.00028,5.87431]
[1780258762720,29.39,73623.52,1.8,-0.86376,0.00028,5.87431]
[1780258762729,29.39,73623.52,1.8,-0.86376,0.00028,5.87431]
[1780258764470,29.39,73620.39,1.8,-0.86464,0.00028,5.84829]
[1780258765975,29.39,73620.39,1.8,-0.86464,0.00028,5.84829]
[1780258766228,29.39,73620.39,1.8,-0.86464,0.00028,5.84829]
[1780258767045,29.38,73620.14,1.8,-0.86471,0.00028,5.84603]
[1780258767490,29.38,73615.84,1.8,-0.8659,0.00027,5.81027]
[1780258769078,29.38,73615.84,1.8,-0.8659,0.00027,5.81027]
[1780258769220,29.38,73615.84,1.8,-0.8659,0.00027,5.81027]
[1780258769174,29.38,73614.29,1.8,-0.86633,0.00027,5.79738]
[1780258772091,29.38,73614.14,1.8,-0.86656,0.00027,5.7865]
[1780258776554,29.38,73616.21,1.8,-0.86601,0.00027,5.80293]
[1780258779575,29.38,73613.9,1.8,-0.86666,0.00027,5.78354]
[1780258784609,29.37,73613.43,1.8,-0.8668,0.00027,5.77915]
[1780258785401,29.37,73613.43,1.8,-0.8668,0.00027,5.77915]
[1780258785626,29.37,73613.43,1.8,-0.8668,0.00027,5.77915]
[1780258791102,29.37,73613.63,1.8,-0.86675,0.00027,5.78074]
[1780258791222,29.37,73613.63,1.8,-0.86675,0.00027,5.78074]
[1780258791321,29.38,73613.98,1.8,-0.86665,0.00027,5.78387]
[1780258793673,29.38,73617.77,1.8,-0.8656,0.00027,5.81527]
[1780258794680,29.38,73615.43,1.8,-0.86624,0.00027,5.79611]
[1780258797701,29.38,73606.25,1.8,-0.86872,0.00027,5.72106]
[1780258798707,29.38,73605.58,1.8,-0.8689,0.00027,5.71578]
[1780258804750,29.38,73608.22,1.8,-0.86818,0.00027,5.73752]
[1780258810793,29.38,73608.26,1.8,-0.86818,0.00027,5.73755]
[1780258819857,29.38,73607.93,1.8,-0.86828,0.00027,5.73438]
[1780258820864,29.38,73609.85,1.8,-0.86776,0.00027,5.75009]
[1780258825901,29.38,73617.16,1.8,-0.86578,0.00027,5.81005]
[1780258829929,29.38,73620.4,1.8,-0.86487,0.00028,5.83722]
[1780258832951,29.38,73623.9,1.8,-0.86407,0.00028,5.85701]
[1780258837986,29.38,73623.43,1.8,-0.86418,0.00028,5.85353]
[1780258842014,29.38,73625.57,1.8,-0.86358,0.00028,5.87147]
[1780258849063,29.38,73625.5,1.8,-0.86359,0.00028,5.87128]
[1780258852085,29.38,73628.57,1.8,-0.86273,0.00028,5.89674]
[1780258855234,29.39,73634.61,1.8,-0.86102,0.00028,5.94727]
[1780258857128,29.39,73637.34,1.8,-0.86023,0.00028,5.97036]
[1780258858135,29.39,73642.45,1.8,-0.85878,0.00028,6.01286]
[1780258861155,29.39,73646.68,1.8,-0.85755,0.00029,6.04844]
[1780258865270,29.39,73646.0,1.8,-0.85773,0.00029,6.04324]
[1780258865306,29.39,73646.0,1.8,-0.85773,0.00029,6.04338]
[1780258865473,29.39,73646.0,1.8,-0.85773,0.00029,6.04338]
[1780258869213,29.39,73649.4,1.8,-0.85676,0.00029,6.07144]
[1780258874247,29.39,73648.93,1.8,-0.85693,0.00029,6.06651]
[1780258875255,29.39,73651.03,1.8,-0.85634,0.00029,6.0837]
[1780258880290,29.38,73651.06,1.8,-0.85637,0.00029,6.08282]
[1780258882304,29.38,73648.16,1.8,-0.85721,0.00029,6.05834]
[1780258887339,29.38,73647.86,1.8,-0.85734,0.00029,6.05466]
[1780258891368,29.37,73648.59,1.8,-0.85733,0.00029,6.0506]
[1780258895395,29.37,73641.34,1.8,-0.85942,0.00028,5.98985]
[1780258899424,29.37,73640.05,1.8,-0.8598,0.00028,5.9788]
[1780258902448,29.37,73637.22,1.8,-0.86061,0.00028,5.95512]
[1780258904459,29.37,73633.23,1.8,-0.86173,0.00028,5.92205]
[1780258909496,29.37,73631.77,1.8,-0.86214,0.00028,5.90997]
[1780258914531,29.37,73631.46,1.8,-0.86223,0.00028,5.90746]
[1780258917552,29.37,73633.43,1.8,-0.86167,0.00028,5.92377]
[1780258918559,29.37,73635.56,1.8,-0.86108,0.00028,5.94136]
[1780258921580,29.37,73637.7,1.8,-0.86048,0.00028,5.95894]
[1780258925608,29.37,73640.07,1.8,-0.85982,0.00028,5.9783]
[1780258931650,29.36,73643.76,1.8,-0.85879,0.00028,6.00837]
[1780258933664,29.36,73646.97,1.8,-0.85788,0.00029,6.03471]
[1780258935678,29.36,73644.42,1.8,-0.85862,0.00028,6.0133]
[1780258940712,29.36,73644.5,1.8,-0.85862,0.00028,6.01334]
[1780258947762,29.36,73642.56,1.8,-0.8592,0.00028,5.99645]
[1780258951791,29.35,73642.58,1.8,-0.85938,0.00028,5.98691]
[1780258957832,29.35,73642.85,1.8,-0.85932,0.00028,5.98863]
[1780258964880,29.35,73642.71,1.8,-0.85938,0.00028,5.9869]
[1780258965888,29.35,73639.33,1.8,-0.86034,0.00028,5.95885]
[1780258966895,29.35,73634.77,1.8,-0.86162,0.00028,5.92111]
[1780258967902,29.35,73631.25,1.8,-0.86261,0.00028,5.89204]
[1780258972937,29.35,73630.55,1.8,-0.86279,0.00028,5.88656]
[1780258974081,29.35,73630.55,1.8,-0.86279,0.00028,5.88656]
[1780258979986,29.35,73630.66,1.8,-0.86279,0.00028,5.88683]
[1780258992071,29.33,73630.45,1.8,-0.86296,0.00028,5.88176]
[1780258997106,29.33,73630.46,1.8,-0.863,0.00028,5.88047]
[1780259002141,29.32,73630.62,1.8,-0.863,0.00028,5.8804]
[1780259007176,29.32,73631.04,1.8,-0.86293,0.00028,5.88248]
[1780259008250,29.32,73631.04,1.8,-0.86293,0.00028,5.88248]
[1780259009987,29.32,73631.05,1.8,-0.86294,0.00028,5.88228]
[1780259010189,29.32,73631.05,1.8,-0.86294,0.00028,5.88228]
[1780259012211,29.31,73630.69,1.8,-0.86325,0.00028,5.86886]
[1780259013983,29.31,73630.36,1.8,-0.86336,0.00028,5.86586]
[1780259015195,29.31,73630.54,1.8,-0.86331,0.00028,5.86709]
[1780259015223,29.31,73630.54,1.8,-0.86331,0.00028,5.86709]
[1780259015233,29.31,73630.64,1.8,-0.8633,0.00028,5.86766]
[1780259016240,29.31,73637.03,1.8,-0.86151,0.00028,5.92038]
[1780259021275,29.31,73634.04,1.8,-0.86235,0.00028,5.89546]
[1780259023289,29.31,73632.1,1.8,-0.86289,0.00028,5.87951]
[1780259027317,29.31,73628.26,1.8,-0.86396,0.00028,5.84803]
[1780259028324,29.31,73624.42,1.8,-0.86502,0.00028,5.81639]
[1780259031345,29.31,73623.79,1.8,-0.86518,0.00028,5.8116]
[1780259040408,29.32,73623.17,1.8,-0.8653,0.00028,5.80789]
[1780259041415,29.32,73619.67,1.8,-0.86626,0.00027,5.7792]
[1780259042422,29.32,73617.8,1.8,-0.86677,0.00027,5.76397]
[1780259044436,29.32,73607.96,1.8,-0.86943,0.00027,5.68349]
[1780259046450,29.32,73607.19,1.8,-0.86963,0.00027,5.67749]
[1780259048466,29.32,73603.05,1.8,-0.87072,0.00027,5.64422]
[1780259051487,29.33,73599.2,1.8,-0.87171,0.00027,5.61384]
[1780259052495,29.33,73596.07,1.8,-0.87254,0.00027,5.58846]
[1780259053501,29.33,73592.91,1.8,-0.87338,0.00026,5.56253]
[1780259054508,29.33,73589.71,1.8,-0.87423,0.00026,5.53632]
[1780259059233,29.33,73589.44,1.8,-0.87431,0.00026,5.53364]
[1780259059473,29.33,73589.44,1.8,-0.87431,0.00026,5.53364]
[1780259059518,29.33,73589.44,1.8,-0.87432,0.00026,5.53352]
[1780259065584,29.32,73589.51,1.8,-0.87432,0.00026,5.53338]
[1780259071627,29.32,73589.44,1.8,-0.87454,0.00026,5.52282]
[1780259076662,29.32,73589.44,1.8,-0.87456,0.00026,5.52224]
[1780259080690,29.32,73587.34,1.8,-0.87512,0.00026,5.50467]
[1780259090760,29.31,73587.34,1.8,-0.87515,0.00026,5.50373]
[1780259095795,29.32,73587.45,1.8,-0.87509,0.00026,5.50558]
[1780259100830,29.32,73588.29,1.8,-0.87484,0.00026,5.51333]
[1780259102844,29.32,73592.62,1.8,-0.87371,0.00026,5.54842]
[1780259107879,29.32,73592.6,1.8,-0.87372,0.00026,5.54817]
[1780259112914,29.32,73589.04,1.8,-0.87468,0.00026,5.51833]
[1780259117949,29.31,73589.18,1.8,-0.87466,0.00026,5.51887]
[1780259123991,29.31,73589.8,1.8,-0.87453,0.00026,5.5232]
[1780259129026,29.31,73589.99,1.8,-0.8745,0.00026,5.52411]
[1780259131040,29.31,73589.99,1.8,-0.87468,0.00026,5.51459]
[1780259132046,29.31,73592.09,1.8,-0.87413,0.00026,5.5316]
[1780259137086,29.3,73592.3,1.8,-0.87409,0.00026,5.53261]
[1780259142121,29.3,73592.08,1.8,-0.87418,0.00026,5.53012]
[1780259147158,29.3,73591.46,1.8,-0.87436,0.00026,5.52439]
[1780259152192,29.29,73590.71,1.8,-0.87458,0.00026,5.51763]
[1780259156222,29.29,73588.01,1.8,-0.8753,0.00026,5.49514]
[1780259161257,29.29,73588.97,1.8,-0.87505,0.00026,5.50288]
[1780259169312,29.29,73588.97,1.8,-0.87506,0.00026,5.50281]
[1780259171327,29.29,73586.82,1.8,-0.87563,0.00026,5.48508]
[1780259176362,29.29,73586.86,1.8,-0.87559,0.00026,5.48612]
[1780259182404,29.3,73587.06,1.8,-0.87549,0.00026,5.48943]
[1780259189453,29.31,73587.14,1.8,-0.8754,0.00026,5.49201]
[1780259190460,29.31,73589.34,1.8,-0.87482,0.00026,5.51022]
[1780259195495,29.31,73589.43,1.8,-0.87496,0.00026,5.50185]
[1780259199160,29.31,73589.26,1.8,-0.87498,0.00026,5.50123]
[1780259199221,29.31,73589.26,1.8,-0.87498,0.00026,5.50123]
[1780259199322,29.31,73589.26,1.8,-0.87497,0.00026,5.50148]
[1780259201537,29.32,73587.16,1.8,-0.87551,0.00026,5.48488]
[1780259206572,29.32,73587.41,1.8,-0.8754,0.00026,5.48827]
[1780259211607,29.33,73586.3,1.8,-0.87564,0.00026,5.48063]
[1780259215303,29.33,73586.28,1.8,-0.87563,0.00026,5.48104]
[1780259220670,29.34,73591.28,1.8,-0.87425,0.00026,5.52369]
[1780259221677,29.34,73598.17,1.8,-0.87241,0.00027,5.58042]
[1780259226712,29.34,73598.86,1.8,-0.87221,0.00027,5.58674]
[1780259228501,29.34,73598.98,1.8,-0.87217,0.00027,5.58785]
[1780259229573,29.34,73598.59,1.8,-0.87227,0.00027,5.58479]
[1780259229722,29.34,73598.59,1.8,-0.87227,0.00027,5.58479]
[1780259229733,29.34,73598.6,1.8,-0.87226,0.00027,5.58501]
[1780259234768,29.35,73598.71,1.8,-0.87221,0.00027,5.58662]
[1780259240810,29.35,73598.35,1.8,-0.87228,0.00027,5.58453]
[1780259245845,29.35,73598.27,1.8,-0.87227,0.00027,5.5846]
[1780259251886,29.36,73597.64,1.8,-0.87259,0.00027,5.57108]
[1780259256922,29.36,73595.72,1.8,-0.87307,0.00027,5.55622]
[1780259263971,29.37,73595.62,1.8,-0.87305,0.00027,5.5567]
[1780259270014,29.37,73595.71,1.8,-0.87299,0.00027,5.55854]
[1780259275049,29.37,73596.3,1.8,-0.87281,0.00027,5.56425]
[1780259280084,29.38,73595.89,1.8,-0.87289,0.00027,5.56178]
[1780259283105,29.38,73593.46,1.8,-0.87351,0.00026,5.5425]
[1780259288140,29.38,73591.45,1.8,-0.87401,0.00026,5.52717]
[1780259294182,29.39,73591.11,1.8,-0.87406,0.00026,5.52574]
[1780259298332,29.39,73590.39,1.8,-0.87423,0.00026,5.52033]
[1780259300195,29.39,73590.67,1.8,-0.87413,0.00026,5.5233]
[1780259301231,29.39,73596.09,1.8,-0.87269,0.00027,5.5679]
[1780259302237,29.4,73603.15,1.8,-0.8708,0.00027,5.62571]
[1780259305421,29.4,73604.01,1.8,-0.87056,0.00027,5.63289]
[1780259305476,29.4,73604.01,1.8,-0.87056,0.00027,5.63289]
[1780259305523,29.4,73604.51,1.8,-0.87042,0.00027,5.63705]
[1780259311301,29.4,73604.92,1.8,-0.87048,0.00027,5.63144]
[1780259316335,29.4,73607.54,1.8,-0.86976,0.00027,5.65317]
[1780259321371,29.4,73609.41,1.8,-0.86925,0.00027,5.66865]
[1780259321890,29.4,73609.41,1.8,-0.86925,0.00027,5.66865]
[1780259327413,29.4,73607.42,1.8,-0.86978,0.00027,5.65243]
[1780259332448,29.4,73607.1,1.8,-0.86986,0.00027,5.65001]
[1780259338008,29.4,73607.29,1.8,-0.86981,0.00027,5.65172]
[1780259343525,29.4,73607.56,1.8,-0.86973,0.00027,5.65418]
[1780259344940,29.4,73607.56,1.8,-0.86973,0.00027,5.65418]
[1780259344975,29.4,73607.56,1.8,-0.86973,0.00027,5.65418]
[1780259344984,29.4,73607.56,1.8,-0.86972,0.00027,5.65424]
[1780259347553,29.4,73609.49,1.8,-0.8692,0.00027,5.6701]
[1780259352588,29.4,73608.79,1.8,-0.86939,0.00027,5.66442]
[1780259358630,29.4,73609.06,1.8,-0.86931,0.00027,5.66672]
[1780259363665,29.4,73608.52,1.8,-0.86946,0.00027,5.66231]
[1780259368700,29.4,73602.14,1.8,-0.87117,0.00027,5.61026]
[1780259369707,29.4,73597.33,1.8,-0.87245,0.00027,5.57103]
[1780259370714,29.4,73595.19,1.8,-0.87302,0.00027,5.55367]
[1780259372728,29.41,73590.54,1.8,-0.87441,0.00026,5.50684]
[1780259373735,29.41,73587.45,1.8,-0.87522,0.00026,5.48193]
[1780259376756,29.41,73585.53,1.8,-0.87571,0.00026,5.46677]
[1780259381791,29.41,73586.28,1.8,-0.87552,0.00026,5.47249]
[1780259383805,29.41,73588.38,1.8,-0.87498,0.00026,5.4894]
[1780259388840,29.4,73589.08,1.8,-0.87481,0.00026,5.49458]
[1780259394883,29.4,73589.21,1.8,-0.8748,0.00026,5.49485]
[1780259399918,29.4,73588.48,1.8,-0.87501,0.00026,5.48838]
[1780259405960,29.4,73589.47,1.8,-0.87477,0.00026,5.49578]
[1780259410995,29.39,73587.22,1.8,-0.87538,0.00026,5.47692]
[1780259422072,29.39,73587.09,1.8,-0.87544,0.00026,5.47491]
[1780259426100,29.39,73592.91,1.8,-0.87392,0.00026,5.52191]
[1780259432142,29.39,73593.0,1.8,-0.8741,0.00026,5.51243]
[1780259433369,29.39,73593.0,1.8,-0.8741,0.00026,5.51243]
[1780259434699,29.38,73592.98,1.8,-0.87411,0.00026,5.51212]
[1780259441204,29.38,73592.68,1.8,-0.87423,0.00026,5.50855]
[1780259446240,29.38,73592.64,1.8,-0.87426,0.00026,5.50758]
[1780259452282,29.38,73592.84,1.8,-0.87419,0.00026,5.50987]
[1780259457319,29.38,73592.76,1.8,-0.87417,0.00026,5.51033]
[1780259462541,29.39,73593.95,1.8,-0.87384,0.00026,5.52069]
[1780259465376,29.39,73596.05,1.8,-0.87324,0.00027,5.53886]
[1780259468252,29.39,73596.18,1.8,-0.8732,0.00027,5.5401]
[1780259468473,29.39,73596.18,1.8,-0.8732,0.00027,5.5401]
[1780259468492,29.39,73596.18,1.8,-0.87319,0.00027,5.54047]
[1780259474439,29.4,73601.23,1.8,-0.87182,0.00027,5.58241]
[1780259485517,29.39,73599.56,1.8,-0.87234,0.00027,5.56665]
[1780259498608,29.38,73599.1,1.8,-0.87272,0.00027,5.55112]
[1780259505656,29.37,73599.77,1.8,-0.87258,0.00027,5.55535]
[1780259510693,29.37,73600.79,1.8,-0.87233,0.00027,5.56279]
[1780259518749,29.36,73600.4,1.8,-0.87249,0.00027,5.55814]
[1780259523784,29.36,73600.19,1.8,-0.87257,0.00027,5.55556]
[1780259528819,29.36,73600.37,1.8,-0.87255,0.00027,5.55618]
[1780259532847,29.35,73602.25,1.8,-0.87207,0.00027,5.57085]
[1780259536875,29.36,73605.44,1.8,-0.87121,0.00027,5.59724]
[1780259540903,29.36,73603.18,1.8,-0.87179,0.00027,5.57931]
[1780259546945,29.36,73602.58,1.8,-0.87193,0.00027,5.5753]
[1780259552987,29.36,73603.84,1.8,-0.87173,0.00027,5.57719]
[1780259559031,29.36,73604.51,1.8,-0.87158,0.00027,5.58196]
[1780259562051,29.36,73602.21,1.8,-0.87221,0.00027,5.56256]
[1780259563059,29.36,73607.32,1.8,-0.87085,0.00027,5.60417]
[1780259564066,29.36,73613.47,1.8,-0.86918,0.00027,5.65467]
[1780259567087,29.36,73615.97,1.8,-0.86849,0.00027,5.6753]
[1780259570108,29.36,73624.62,1.8,-0.8661,0.00028,5.74672]
[1780259571115,29.36,73624.69,1.8,-0.86608,0.00028,5.74751]
[1780259576150,29.36,73623.47,1.8,-0.86642,0.00028,5.73745]
[1780259577157,29.36,73621.37,1.8,-0.867,0.00027,5.72012]
[1780259579517,29.36,73621.37,1.8,-0.867,0.00027,5.72008]
[1780259583238,29.36,73614.64,1.8,-0.86885,0.00027,5.66462]
[1780259586259,29.36,73612.82,1.8,-0.86934,0.00027,5.64984]
[1780259593308,29.36,73612.72,1.8,-0.86935,0.00027,5.6494]
[1780259597335,29.36,73610.0,1.8,-0.87008,0.00027,5.62734]
[1780259602371,29.37,73609.38,1.8,-0.87023,0.00027,5.62268]
[1780259607406,29.37,73609.7,1.8,-0.87013,0.00027,5.62572]
[1780259611434,29.37,73609.61,1.8,-0.87032,0.00027,5.61595]
[1780259613448,29.37,73611.87,1.8,-0.86971,0.00027,5.63463]
[1780259618483,29.37,73611.62,1.8,-0.86976,0.00027,5.63288]
[1780259619490,29.37,73609.36,1.8,-0.87037,0.00027,5.61444]
[1780259626539,29.37,73609.35,1.8,-0.87036,0.00027,5.61496]
[1780259631574,29.37,73609.39,1.8,-0.87033,0.00027,5.6157]
[1780259632581,29.38,73605.99,1.8,-0.87125,0.00027,5.58797]
[1780259637615,29.38,73605.97,1.8,-0.87123,0.00027,5.58846]
[1780259642651,29.38,73608.3,1.8,-0.87058,0.00027,5.60808]
[1780259648693,29.38,73609.29,1.8,-0.8703,0.00027,5.61665]
[1780259650707,29.38,73602.85,1.8,-0.87203,0.00027,5.56418]
[1780259651714,29.38,73600.55,1.8,-0.87264,0.00027,5.54555]
[1780259652721,29.38,73595.88,1.8,-0.87387,0.00027,5.50766]
[1780259654735,29.39,73591.79,1.8,-0.87494,0.00026,5.47483]
[1780259658764,29.39,73589.63,1.8,-0.87547,0.00026,5.4584]
[1780259664806,29.4,73589.06,1.8,-0.87556,0.00026,5.45554]
[1780259669842,29.4,73591.39,1.8,-0.8749,0.00026,5.47592]
[1780259671856,29.41,73592.7,1.8,-0.87471,0.00026,5.47777]
[1780259676891,29.41,73594.45,1.8,-0.87421,0.00026,5.4933]
[1780259677898,29.41,73596.3,1.8,-0.87371,0.00027,5.50859]
[1780259682933,29.42,73593.17,1.8,-0.8745,0.00026,5.48423]
[1780259685954,29.42,73590.0,1.8,-0.87531,0.00026,5.45925]
[1780259687971,29.42,73587.0,1.8,-0.87608,0.00026,5.43549]
[1780259690991,29.43,73585.11,1.8,-0.87654,0.00026,5.42116]
[1780259693003,29.43,73579.19,1.8,-0.87806,0.00026,5.37392]
[1780259699045,29.43,73580.64,1.8,-0.87763,0.00026,5.38732]
[1780259702072,29.44,73587.68,1.8,-0.87579,0.00026,5.44442]
[1780259703082,29.44,73589.86,1.8,-0.87522,0.00026,5.46212]
[1780259708118,29.44,73589.78,1.8,-0.87523,0.00026,5.46177]
[1780259713153,29.44,73589.82,1.8,-0.87518,0.00026,5.46345]
[1780259718188,29.45,73588.82,1.8,-0.87539,0.00026,5.4567]
[1780259722216,29.45,73590.87,1.8,-0.87481,0.00026,5.4747]
[1780259727251,29.46,73588.76,1.8,-0.87532,0.00026,5.45886]
[1780259730272,29.46,73586.9,1.8,-0.87578,0.00026,5.44467]
[1780259732286,29.46,73587.12,1.8,-0.87588,0.00026,5.43774]
[1780259738328,29.47,73586.99,1.8,-0.87585,0.00026,5.43856]
[1780259748398,29.48,73586.8,1.8,-0.8758,0.00026,5.44015]
[1780259753433,29.49,73588.04,1.8,-0.87542,0.00026,5.45174]
[1780259757461,29.5,73586.04,1.8,-0.87591,0.00026,5.43672]
[1780259762496,29.5,73586.46,1.8,-0.87575,0.00026,5.44169]
[1780259771560,29.51,73586.54,1.8,-0.87564,0.00026,5.44513]
[1780259776594,29.52,73592.73,1.8,-0.87396,0.00026,5.49677]
[1780259777601,29.52,73595.53,1.8,-0.87321,0.00027,5.51971]
[1780259782256,29.52,73595.86,1.8,-0.8731,0.00027,5.52296]
[1780259791700,29.53,73594.5,1.8,-0.87357,0.00026,5.50475]
[1780259793714,29.53,73600.68,1.8,-0.87191,0.00027,5.55531]
[1780259794777,29.53,73600.68,1.8,-0.87191,0.00027,5.55531]
[1780259794878,29.53,73603.7,1.8,-0.87109,0.00027,5.5801]
[1780259797751,29.54,73599.36,1.8,-0.87224,0.00027,5.54532]
[1780259801037,29.54,73599.73,1.8,-0.87213,0.00027,5.54862]
[1780259801224,29.54,73599.73,1.8,-0.87213,0.00027,5.54862]
[1780259801325,29.54,73599.56,1.8,-0.87217,0.00027,5.54754]
[1780259806815,29.54,73599.5,1.8,-0.87216,0.00027,5.5478]
[1780259811850,29.54,73599.52,1.8,-0.87213,0.00027,5.54871]
[1780259812857,29.54,73602.96,1.8,-0.8712,0.00027,5.57681]
[1780259817892,29.55,73603.4,1.8,-0.87107,0.00027,5.58088]
[1780259822927,29.55,73603.69,1.8,-0.87097,0.00027,5.58372]
[1780259829976,29.55,73606.02,1.8,-0.87033,0.00027,5.60328]
[1780259835013,29.55,73605.82,1.8,-0.87037,0.00027,5.60194]
[1780259846090,29.56,73605.86,1.8,-0.87034,0.00027,5.60293]
[1780259851126,29.56,73604.45,1.8,-0.87088,0.00027,5.58241]
[1780259856160,29.56,73605.63,1.8,-0.87055,0.00027,5.59246]
[1780259862203,29.56,73605.2,1.8,-0.87065,0.00027,5.58939]
[1780259867238,29.56,73603.1,1.8,-0.8712,0.00027,5.57268]
[1780259873280,29.56,73602.53,1.8,-0.87134,0.00027,5.56861]
[1780259878315,29.57,73602.23,1.8,-0.8714,0.00027,5.56667]
[1780259883350,29.57,73602.2,1.8,-0.87139,0.00027,5.56693]
[1780259886371,29.57,73604.49,1.8,-0.87077,0.00027,5.58592]
[1780259891406,29.57,73604.72,1.8,-0.87069,0.00027,5.58814]
[1780259898454,29.57,73604.6,1.8,-0.87071,0.00027,5.58764]
[1780259903490,29.57,73604.44,1.8,-0.87074,0.00027,5.58668]
[1780259906511,29.58,73606.63,1.8,-0.87014,0.00027,5.60468]
[1780259911546,29.58,73607.26,1.8,-0.87014,0.00027,5.60061]
[1780259916581,29.58,73604.97,1.8,-0.87075,0.00027,5.58221]
[1780259921616,29.58,73605.55,1.8,-0.87059,0.00027,5.58726]
[1780259926651,29.58,73606.08,1.8,-0.87044,0.00027,5.59183]
[1780259931686,29.58,73604.83,1.8,-0.87076,0.00027,5.58196]
[1780259933700,29.58,73600.07,1.8,-0.87203,0.00027,5.54346]
[1780259934707,29.58,73585.86,1.8,-0.87578,0.00026,5.42861]
[1780259935714,29.58,73585.94,1.8,-0.87575,0.00026,5.42954]
[1780259936721,29.58,73581.06,1.8,-0.87702,0.00026,5.39048]
[1780259941756,29.59,73583.53,1.8,-0.87632,0.00026,5.41206]
[1780259943770,29.59,73588.02,1.8,-0.87513,0.00026,5.44888]
[1780259946796,29.6,73590.89,1.8,-0.87435,0.00026,5.4728]
[1780259952835,29.6,73589.59,1.8,-0.87465,0.00026,5.46359]
[1780259963916,29.61,73593.26,1.8,-0.8736,0.00026,5.49574]
[1780259968951,29.62,73593.81,1.8,-0.8734,0.00026,5.50164]
[1780259971972,29.62,73594.68,1.8,-0.87332,0.00026,5.50014]
[1780259974993,29.62,73592.34,1.8,-0.87391,0.00026,5.48209]
[1780259978015,29.63,73584.83,1.8,-0.87586,0.00026,5.42211]
[1780259982043,29.63,73583.02,1.8,-0.8763,0.00026,5.40866]
[1780259984057,29.63,73580.75,1.8,-0.87687,0.00026,5.39101]
[1780259987078,29.64,73578.66,1.8,-0.87738,0.00026,5.37522]
[1780259990100,29.64,73575.79,1.8,-0.87809,0.00026,5.35324]
[1780259994128,29.65,73577.82,1.8,-0.87751,0.00026,5.37103]
[1780259995023,29.65,73577.82,1.8,-0.87751,0.00026,5.37103]
[1780259995977,29.65,73577.83,1.8,-0.8775,0.00026,5.37146]
[1780260001178,29.66,73579.01,1.8,-0.87713,0.00026,5.38297]
[1780260003192,29.66,73586.72,1.8,-0.87511,0.00026,5.44513]
[1780260005787,29.66,73586.75,1.8,-0.87511,0.00026,5.44513]
[1780260005974,29.66,73586.75,1.8,-0.87511,0.00026,5.44513]
[1780260006213,29.66,73588.15,1.8,-0.87475,0.00026,5.45629]
[1780260012431,29.66,73588.95,1.8,-0.87455,0.00026,5.46245]
[1780260015236,29.65,73588.77,1.8,-0.87464,0.00026,5.4598]
[1780260015987,29.65,73588.84,1.8,-0.87463,0.00026,5.46005]
[1780260026354,29.64,73589.09,1.8,-0.87467,0.00026,5.45869]
[1780260029041,29.64,73589.09,1.8,-0.87467,0.00026,5.45869]
[1780260034417,29.63,73589.65,1.8,-0.87478,0.00026,5.45143]
[1780260037695,29.62,73588.21,1.8,-0.87519,0.00026,5.43892]
[1780260042451,29.62,73588.59,1.8,-0.87513,0.00026,5.44087]
[1780260042472,29.62,73588.59,1.8,-0.87513,0.00026,5.44087]
[1780260042552,29.62,73588.59,1.8,-0.87514,0.00026,5.44032]
[1780260045445,29.62,73588.14,1.8,-0.87526,0.00026,5.43669]
[1780260052546,29.6,73588.03,1.8,-0.87538,0.00026,5.43311]
[1780260053239,29.6,73588.03,1.8,-0.87538,0.00026,5.43311]
[1780260067651,29.59,73588.97,1.8,-0.87526,0.00026,5.43679]
[1780260073693,29.58,73588.26,1.8,-0.8755,0.00026,5.4295]
[1780260075933,29.58,73588.26,1.8,-0.8755,0.00026,5.4295]
[1780260075971,29.58,73588.26,1.8,-0.8755,0.00026,5.4295]
[1780260076035,29.58,73588.26,1.8,-0.87552,0.00026,5.42899]
[1780260082755,29.57,73588.44,1.8,-0.87553,0.00026,5.42867]
[1780260088798,29.57,73588.41,1.8,-0.87558,0.00026,5.42693]
[1780260091819,29.56,73588.15,1.8,-0.87585,0.00026,5.41472]
[1780260096854,29.56,73588.3,1.8,-0.87585,0.00026,5.41475]
[1780260101889,29.55,73588.55,1.8,-0.87582,0.00026,5.41561]
[1780260106924,29.55,73588.27,1.8,-0.87594,0.00026,5.41218]
[1780260114980,29.54,73588.44,1.8,-0.87595,0.00026,5.41174]
[1780260122031,29.54,73588.37,1.8,-0.87602,0.00026,5.4096]
[1780260125052,29.53,73585.13,1.8,-0.87689,0.00026,5.38278]
[1780260126059,29.53,73583.04,1.8,-0.87744,0.00026,5.36574]
[1780260131094,29.53,73583.36,1.8,-0.87738,0.00026,5.36748]
[1780260136129,29.53,73583.29,1.8,-0.87743,0.00026,5.36609]
[1780260141164,29.52,73583.08,1.8,-0.87751,0.00026,5.36356]
[1780260146199,29.52,73582.82,1.8,-0.87761,0.00026,5.36065]
[1780260151234,29.52,73576.07,1.8,-0.87955,0.00026,5.29615]
[1780260152241,29.52,73571.32,1.8,-0.88077,0.00026,5.25791]
[1780260157276,29.51,73571.49,1.8,-0.88076,0.00026,5.25844]
[1780260158533,29.51,73571.49,1.8,-0.88076,0.00026,5.25844]
[1780260159094,29.51,73571.27,1.8,-0.88082,0.00026,5.2565]
[1780260159220,29.51,73571.27,1.8,-0.88082,0.00026,5.2565]
[1780260160296,29.51,73577.01,1.8,-0.87936,0.00026,5.30228]
[1780260163786,29.51,73577.61,1.8,-0.87923,0.00026,5.30638]
[1780260163975,29.51,73577.61,1.8,-0.87923,0.00026,5.30638]
[1780260164324,29.51,73577.44,1.8,-0.87928,0.00026,5.30477]
[1780260168907,29.5,73576.91,1.8,-0.87944,0.00026,5.29956]
[1780260168971,29.5,73576.91,1.8,-0.87944,0.00026,5.29956]
[1780260170543,29.5,73576.89,1.8,-0.87946,0.00026,5.29916]
[1780260171978,29.5,73576.24,1.8,-0.87964,0.00026,5.29346]
[1780260177415,29.49,73577.71,1.8,-0.87931,0.00026,5.30391]
[1780260182451,29.49,73577.84,1.8,-0.87931,0.00026,5.30375]
[1780260185577,29.49,73577.66,1.8,-0.87937,0.00026,5.30181]
[1780260187982,29.48,73579.23,1.8,-0.87899,0.00026,5.31374]
[1780260193528,29.48,73579.27,1.8,-0.87903,0.00026,5.31255]
[1780260195467,29.48,73579.21,1.8,-0.87905,0.00026,5.31182]
[1780260195719,29.48,73579.21,1.8,-0.87905,0.00026,5.31182]
[1780260195542,29.48,73578.78,1.8,-0.87917,0.00026,5.30811]
[1780260198242,29.47,73578.41,1.8,-0.87928,0.00026,5.30466]
[1780260207628,29.47,73577.03,1.8,-0.87971,0.00026,5.29135]
[1780260209250,29.47,73575.87,1.8,-0.88002,0.00026,5.28179]
[1780260209641,29.46,73574.08,1.8,-0.88048,0.00026,5.26718]
[1780260209847,29.46,73574.08,1.8,-0.88048,0.00026,5.26718]
[1780260209974,29.46,73574.08,1.8,-0.88048,0.00026,5.26718]
[1780260210647,29.46,73574.53,1.8,-0.88037,0.00026,5.2706]
[1780260211654,29.46,73574.28,1.8,-0.88062,0.00026,5.25908]
[1780260214516,29.46,73573.68,1.8,-0.88078,0.00026,5.2539]
[1780260215978,29.46,73573.84,1.8,-0.88075,0.00026,5.25485]
[1780260218878,29.46,73574.35,1.8,-0.88064,0.00026,5.25846]
[1780260218974,29.46,73574.35,1.8,-0.88064,0.00026,5.25846]
[1780260219710,29.46,73574.42,1.8,-0.88062,0.00026,5.25885]
[1780260224745,29.45,73575.38,1.8,-0.88041,0.00026,5.26557]
[1780260226759,29.45,73577.14,1.8,-0.87997,0.00026,5.27938]
[1780260235822,29.45,73578.14,1.8,-0.87973,0.00026,5.2868]
[1780260240857,29.45,73578.17,1.8,-0.87975,0.00026,5.28629]
[1780260245892,29.44,73578.28,1.8,-0.87975,0.00026,5.28615]
[1780260255962,29.43,73579.29,1.8,-0.87956,0.00026,5.29223]
[1780260260997,29.43,73579.84,1.8,-0.87945,0.00026,5.29558]
[1780260266033,29.43,73580.43,1.8,-0.8793,0.00026,5.30036]
[1780260269385,29.43,73580.5,1.8,-0.87928,0.00026,5.30102]
[1780260269975,29.43,73582.18,1.8,-0.87884,0.00026,5.31466]
[1780260270061,29.43,73583.94,1.8,-0.87838,0.00026,5.32888]
[1780260271068,29.43,73584.44,1.8,-0.87843,0.00026,5.32357]
[1780260272596,29.43,73584.44,1.8,-0.87843,0.00026,5.32357]
[1780260274384,29.43,73583.92,1.8,-0.87857,0.00026,5.31907]
[1780260274478,29.43,73583.92,1.8,-0.87857,0.00026,5.31907]
[1780260274579,29.43,73584.73,1.8,-0.87837,0.00026,5.32553]
[1780260275990,29.43,73584.73,1.8,-0.87837,0.00026,5.32553]
[1780260281023,29.43,73584.8,1.8,-0.87835,0.00026,5.32591]
[1780260286174,29.42,73585.35,1.8,-0.87824,0.00026,5.32945]
[1780260291209,29.42,73585.5,1.8,-0.87822,0.00026,5.33021]
[1780260296492,29.42,73585.8,1.8,-0.87815,0.00026,5.33229]
[1780260296771,29.42,73585.8,1.8,-0.87815,0.00026,5.33229]
[1780260296823,29.42,73587.65,1.8,-0.87767,0.00026,5.34716]
[1780260296893,29.42,73587.65,1.8,-0.87767,0.00026,5.34716]
[1780260298265,29.42,73588.32,1.8,-0.8775,0.00026,5.35248]
[1780260298473,29.42,73588.32,1.8,-0.8775,0.00026,5.35248]
[1780260298575,29.42,73590.37,1.8,-0.87696,0.00026,5.36896]
[1780260300272,29.42,73592.54,1.8,-0.8764,0.00026,5.38626]
[1780260302286,29.42,73595.34,1.8,-0.87568,0.00026,5.40864]
[1780260309335,29.41,73595.67,1.8,-0.87563,0.00026,5.40999]
[1780260315241,29.41,73595.67,1.8,-0.87566,0.00026,5.40924]
[1780260315476,29.41,73595.67,1.8,-0.87566,0.00026,5.40924]
[1780260315508,29.41,73595.67,1.8,-0.87566,0.00026,5.40924]
[1780260315554,29.41,73595.67,1.8,-0.87567,0.00026,5.40887]
[1780260315974,29.41,73595.67,1.8,-0.87567,0.00026,5.40887]
[1780260326458,29.41,73595.59,1.8,-0.87569,0.00026,5.40835]
[1780260334112,29.41,73595.59,1.8,-0.87569,0.00026,5.40835]
[1780260334684,29.4,73595.59,1.8,-0.87591,0.00026,5.39752]
[1780260337096,29.4,73595.59,1.8,-0.87592,0.00026,5.39716]
[1780260337222,29.4,73595.59,1.8,-0.87592,0.00026,5.39716]
[1780260337300,29.4,73595.59,1.8,-0.87593,0.00026,5.39699]
[1780260338354,29.4,73595.59,1.8,-0.87593,0.00026,5.39699]
[1780260338485,29.4,73595.59,1.8,-0.87593,0.00026,5.39699]
[1780260338533,29.4,73595.59,1.8,-0.87593,0.00026,5.39682]
[1780260345594,29.39,73597.06,1.8,-0.87558,0.00026,5.40758]
[1780260348944,29.39,73597.06,1.8,-0.87558,0.00026,5.40758]
[1780260348973,29.39,73597.06,1.8,-0.87558,0.00026,5.40758]
[1780260349045,29.39,73597.06,1.8,-0.87561,0.00026,5.40686]
[1780260350473,29.39,73597.06,1.8,-0.87561,0.00026,5.40686]
[1780260350727,29.39,73597.06,1.8,-0.87561,0.00026,5.40686]
[1780260350823,29.39,73597.06,1.8,-0.87561,0.00026,5.40668]
[1780260362713,29.38,73597.1,1.8,-0.87567,0.00026,5.40491]
[1780260363890,29.38,73597.1,1.8,-0.87567,0.00026,5.40491]
[1780260363976,29.38,73597.1,1.8,-0.87567,0.00026,5.40491]
[1780260363920,29.38,73597.1,1.8,-0.87568,0.00026,5.40457]
[1780260364787,29.38,73597.1,1.8,-0.87568,0.00026,5.40457]
[1780260364984,29.38,73597.1,1.8,-0.87568,0.00026,5.40457]
[1780260364997,29.38,73597.1,1.8,-0.87569,0.00026,5.4044]
[1780260368625,29.38,73597.31,1.8,-0.87564,0.00026,5.40576]
[1780260380812,29.38,73597.57,1.8,-0.8756,0.00026,5.40719]
[1780260386882,29.38,73597.46,1.8,-0.87563,0.00026,5.40625]
[1780260392925,29.38,73597.47,1.8,-0.87575,0.00026,5.39843]
[1780260400546,29.39,73597.57,1.8,-0.87568,0.00026,5.40066]
[1780260405636,29.4,73597.82,1.8,-0.87552,0.00027,5.40547]
[1780260406123,29.4,73597.82,1.8,-0.87552,0.00027,5.40547]
[1780260406225,29.4,73597.82,1.8,-0.87552,0.00027,5.40547]
[1780260407023,29.4,73598.03,1.8,-0.87544,0.00027,5.40786]
[1780260407729,29.4,73598.03,1.8,-0.87544,0.00027,5.40786]
[1780260407987,29.4,73598.03,1.8,-0.87544,0.00027,5.40786]
[1780260408029,29.4,73598.11,1.8,-0.87541,0.00027,5.40885]
[1780260413065,29.43,73599.56,1.8,-0.87478,0.00027,5.42809]
[1780260418100,29.44,73599.47,1.8,-0.87475,0.00027,5.42888]
[1780260423481,29.44,73599.47,1.8,-0.87475,0.00027,5.42888]
[1780260429550,29.45,73598.52,1.8,-0.87491,0.00027,5.42414]
[1780260429723,29.45,73598.52,1.8,-0.87491,0.00027,5.42414]
[1780260429788,29.46,73599.26,1.8,-0.87461,0.00027,5.43311]
[1780260430840,29.46,73599.26,1.8,-0.87461,0.00027,5.43311]
[1780260430989,29.46,73599.26,1.8,-0.87461,0.00027,5.43311]
[1780260431083,29.48,73599.27,1.8,-0.87451,0.00027,5.43629]
[1780260431957,29.48,73599.27,1.8,-0.87451,0.00027,5.43629]
[1780260431981,29.48,73599.27,1.8,-0.87451,0.00027,5.43629]
[1780260432049,29.48,73599.37,1.8,-0.87447,0.00027,5.43737]
[1780260433045,29.48,73599.37,1.8,-0.87447,0.00027,5.43737]
[1780260433238,29.48,73598.38,1.8,-0.87474,0.00027,5.42934]
[1780260433293,29.48,73598.42,1.8,-0.87472,0.00027,5.42996]
[1780260434153,29.48,73598.42,1.8,-0.87472,0.00027,5.42996]
[1780260434226,29.48,73598.42,1.8,-0.87472,0.00027,5.42996]
[1780260434251,29.48,73598.42,1.8,-0.87471,0.00027,5.43024]
[1780260435248,29.48,73598.42,1.8,-0.87471,0.00027,5.43024]
[1780260435483,29.48,73598.42,1.8,-0.87471,0.00027,5.43024]
[1780260435583,29.48,73598.42,1.8,-0.8747,0.00027,5.43053]
[1780260436357,29.48,73598.42,1.8,-0.8747,0.00027,5.43053]
[1780260436473,29.48,73598.42,1.8,-0.8747,0.00027,5.43053]
[1780260436573,29.48,73597.88,1.8,-0.87483,0.00027,5.42644]
[1780260437446,29.48,73597.88,1.8,-0.87483,0.00027,5.42644]
[1780260437473,29.48,73597.88,1.8,-0.87483,0.00027,5.42644]
[1780260437573,29.48,73596.23,1.8,-0.87526,0.00026,5.41336]
[1780260438547,29.48,73596.23,1.8,-0.87526,0.00026,5.41336]
[1780260438725,29.48,73596.23,1.8,-0.87526,0.00026,5.41336]
[1780260438760,29.48,73596.62,1.8,-0.87514,0.00026,5.41683]
[1780260439650,29.48,73596.62,1.8,-0.87514,0.00026,5.41683]
[1780260439721,29.48,73596.62,1.8,-0.87514,0.00026,5.41683]
[1780260439751,29.49,73596.62,1.8,-0.87513,0.00026,5.41713]
[1780260440762,29.49,73596.62,1.8,-0.87513,0.00026,5.41713]
[1780260440782,29.49,73596.81,1.8,-0.87507,0.00026,5.41898]
[1780260441990,29.49,73596.81,1.8,-0.87507,0.00026,5.41898]
[1780260449317,29.5,73596.66,1.8,-0.87502,0.00026,5.4205]
[1780260454806,29.5,73596.62,1.8,-0.87518,0.00026,5.41167]
[1780260460394,29.51,73597.06,1.8,-0.87498,0.00027,5.4177]
[1780260465429,29.52,73596.82,1.8,-0.875,0.00027,5.41726]
[1780260472481,29.53,73596.74,1.8,-0.87495,0.00026,5.41872]
[1780260475682,29.53,73597.01,1.8,-0.87486,0.00027,5.42151]
[1780260481543,29.54,73597.51,1.8,-0.87466,0.00027,5.42758]
[1780260486342,29.54,73597.54,1.8,-0.87463,0.00027,5.42839]
[1780260486986,29.54,73597.54,1.8,-0.87463,0.00027,5.42839]
[1780260487088,29.54,73597.54,1.8,-0.87459,0.00027,5.42953]
[1780260487979,29.54,73597.54,1.8,-0.87459,0.00027,5.42953]
[1780260493627,29.55,73597.54,1.8,-0.87454,0.00027,5.43122]
[1780260495663,29.55,73597.54,1.8,-0.87454,0.00027,5.43122]
[1780260501688,29.56,73597.0,1.8,-0.87461,0.00027,5.4291]
[1780260502693,29.56,73594.66,1.8,-0.87522,0.00026,5.41046]
[1780260504167,29.56,73593.85,1.8,-0.87542,0.00026,5.40423]
[1780260504707,29.56,73592.32,1.8,-0.87581,0.00026,5.39219]
[1780260509742,29.57,73592.87,1.8,-0.87561,0.00026,5.39829]
[1780260512152,29.57,73592.88,1.8,-0.8756,0.00026,5.3987]
[1780260518806,29.58,73593.11,1.8,-0.87563,0.00026,5.39378]
[1780260523840,29.59,73593.07,1.8,-0.8756,0.00026,5.39472]
[1780260528876,29.6,73594.37,1.8,-0.8752,0.00026,5.4068]
[1780260533911,29.6,73596.27,1.8,-0.87465,0.00026,5.42363]
[1780260534918,29.6,73600.63,1.8,-0.87348,0.00027,5.45916]
[1780260535925,29.6,73602.53,1.8,-0.87297,0.00027,5.47482]
[1780260539953,29.61,73604.64,1.8,-0.87237,0.00027,5.49273]
[1780260540960,29.61,73606.39,1.8,-0.8719,0.00027,5.50711]
[1780260553044,29.62,73607.61,1.8,-0.87151,0.00027,5.51879]
[1780260558079,29.62,73606.36,1.8,-0.87182,0.00027,5.50935]
[1780260559085,29.62,73604.73,1.8,-0.87226,0.00027,5.49629]
[1780260564122,29.62,73605.61,1.8,-0.87199,0.00027,5.50436]
[1780260573185,29.63,73599.49,1.8,-0.87376,0.00027,5.44677]
[1780260575199,29.63,73597.33,1.8,-0.87432,0.00027,5.42979]
[1780260579227,29.64,73593.88,1.8,-0.87512,0.00026,5.40538]
[1780260584262,29.65,73600.45,1.8,-0.87333,0.00027,5.45982]
[1780260585269,29.65,73607.52,1.8,-0.87142,0.00027,5.51722]
[1780260591311,29.65,73607.03,1.8,-0.87153,0.00027,5.51398]
[1780260596346,29.66,73606.09,1.8,-0.87176,0.00027,5.50706]
[1780260598361,29.66,73601.04,1.8,-0.8731,0.00027,5.46651]
[1780260600434,29.66,73600.19,1.8,-0.87332,0.00027,5.45984]
[1780260600436,29.66,73595.71,1.8,-0.87451,0.00026,5.4239]
[1780260601529,29.66,73595.71,1.8,-0.87451,0.00026,5.4239]
[1780260601735,29.66,73595.71,1.8,-0.87451,0.00026,5.4239]
[1780260601825,29.67,73594.73,1.8,-0.87468,0.00026,5.41858]
[1780260602762,29.67,73594.73,1.8,-0.87468,0.00026,5.41858]
[1780260608431,29.69,73595.96,1.8,-0.87422,0.00027,5.43257]
[1780260613466,29.69,73596.32,1.8,-0.87409,0.00027,5.43669]
[1780260620515,29.7,73596.17,1.8,-0.87407,0.00027,5.43717]
[1780260625550,29.7,73596.21,1.8,-0.87402,0.00027,5.43869]
[1780260628632,29.71,73606.76,1.8,-0.87117,0.00027,5.52485]
[1780260629977,29.71,73606.76,1.8,-0.87117,0.00027,5.52485]
[1780260630051,29.71,73607.97,1.8,-0.87083,0.00027,5.53504]
[1780260631592,29.71,73607.98,1.8,-0.87098,0.00027,5.52645]
[1780260633606,29.72,73610.36,1.8,-0.87031,0.00027,5.54648]
[1780260643676,29.73,73610.4,1.8,-0.87018,0.00027,5.55032]
[1780260653747,29.74,73609.94,1.8,-0.87019,0.00027,5.54984]
[1780260663818,29.76,73607.86,1.8,-0.87065,0.00027,5.53623]
[1780260664825,29.76,73604.5,1.8,-0.87154,0.00027,5.50945]
[1780260668856,29.76,73606.62,1.8,-0.87094,0.00027,5.52754]
[1780260669863,29.76,73612.81,1.8,-0.86926,0.00027,5.57766]
[1780260674898,29.77,73612.85,1.8,-0.86923,0.00027,5.57834]
[1780260680940,29.77,73613.0,1.8,-0.86919,0.00027,5.57969]
[1780260685974,29.77,73612.4,1.8,-0.86935,0.00027,5.57495]
[1780260696046,29.77,73615.62,1.8,-0.86865,0.00027,5.5917]
[1780260700075,29.77,73618.21,1.8,-0.86794,0.00027,5.61263]
[1780260705110,29.77,73617.16,1.8,-0.86823,0.00027,5.60402]
[1780260711155,29.77,73617.18,1.8,-0.86823,0.00027,5.6041]
[1780260716190,29.77,73617.18,1.8,-0.86823,0.00027,5.60398]
[1780260721225,29.77,73617.84,1.8,-0.86805,0.00027,5.60929]
[1780260726260,29.77,73616.94,1.8,-0.8683,0.00027,5.60196]
[1780260737337,29.77,73616.96,1.8,-0.8683,0.00027,5.60211]
[1780260739714,29.77,73616.96,1.8,-0.8683,0.00027,5.60211]
[1780260741984,29.77,73616.96,1.8,-0.8683,0.00027,5.60211]
[1780260747406,29.77,73616.96,1.8,-0.8683,0.00027,5.60212]
[1780260749275,29.77,73616.96,1.8,-0.8683,0.00027,5.60212]
[1780260749463,29.77,73616.97,1.8,-0.86829,0.00027,5.6022]
[1780260749468,29.77,73616.97,1.8,-0.86829,0.00027,5.6022]
[1780260749705,29.77,73616.97,1.8,-0.86829,0.00027,5.6022]
[1780260753571,29.77,73616.97,1.8,-0.86829,0.00027,5.6022]
[1780260753720,29.77,73616.97,1.8,-0.86829,0.00027,5.6022]
[1780260753738,29.77,73616.97,1.8,-0.86847,0.00027,5.59273]
[1780260754438,29.77,73616.97,1.8,-0.86847,0.00027,5.59273]
[1780260755972,29.77,73617.04,1.8,-0.86845,0.00027,5.59331]
[1780260756153,29.77,73617.04,1.8,-0.86845,0.00027,5.59331]
[1780260763519,29.77,73617.24,1.8,-0.86839,0.00027,5.59504]
[1780260774596,29.77,73617.02,1.8,-0.86845,0.00027,5.5934]
[1780260779720,29.77,73617.02,1.8,-0.86845,0.00027,5.5934]
[1780260781992,29.77,73616.98,1.8,-0.86846,0.00027,5.59316]
[1780260784869,29.77,73616.98,1.8,-0.86846,0.00027,5.59317]
[1780260787977,29.77,73616.5,1.8,-0.86859,0.00027,5.58937]
[1780260788151,29.77,73616.5,1.8,-0.86859,0.00027,5.58937]
[1780260788403,29.77,73616.5,1.8,-0.86859,0.00027,5.58937]
[1780260788411,29.77,73616.5,1.8,-0.86859,0.00027,5.58937]
[1780260788470,29.77,73616.5,1.8,-0.86858,0.00027,5.58938]
[1780260788569,29.77,73616.5,1.8,-0.86858,0.00027,5.58938]
[1780260791942,29.77,73616.71,1.8,-0.86853,0.00027,5.59114]
[1780260791982,29.77,73616.71,1.8,-0.86853,0.00027,5.59114]
[1780260792096,29.77,73616.71,1.8,-0.86853,0.00027,5.59114]
[1780260792197,29.77,73616.71,1.8,-0.86852,0.00027,5.59116]
[1780260797726,29.77,73616.59,1.8,-0.86855,0.00027,5.59027]
[1780260799988,29.77,73616.59,1.8,-0.86855,0.00027,5.59029]
[1780260802140,29.77,73617.74,1.8,-0.86824,0.00027,5.59965]
[1780260803983,29.77,73616.81,1.8,-0.86849,0.00027,5.59213]
[1780260804088,29.77,73616.81,1.8,-0.86849,0.00027,5.59213]
[1780260804461,29.77,73616.81,1.8,-0.86849,0.00027,5.59213]
[1780260804472,29.77,73616.81,1.8,-0.86849,0.00027,5.59213]
[1780260804557,29.77,73616.81,1.8,-0.86849,0.00027,5.59217]
[1780260807730,29.77,73616.83,1.8,-0.86848,0.00027,5.59237]
[1780260807947,29.77,73616.83,1.8,-0.86848,0.00027,5.59237]
[1780260807972,29.77,73616.83,1.8,-0.86848,0.00027,5.59237]
[1780260808143,29.77,73616.83,1.8,-0.86848,0.00027,5.59237]
[1780260809979,29.77,73616.9,1.8,-0.86846,0.00027,5.59295]
[1780260810207,29.77,73616.9,1.8,-0.86846,0.00027,5.59295]
[1780260811860,29.77,73617.16,1.8,-0.86857,0.00027,5.58561]
[1780260816894,29.77,73617.3,1.8,-0.86853,0.00027,5.58684]
[1780260821929,29.77,73619.81,1.8,-0.86784,0.00027,5.60726]
[1780260822936,29.77,73622.12,1.8,-0.86721,0.00028,5.62597]
[1780260823553,29.77,73622.12,1.8,-0.86721,0.00028,5.62597]
[1780260827971,29.77,73624.52,1.8,-0.86655,0.00028,5.64523]
[1780260830528,29.77,73624.31,1.8,-0.86661,0.00028,5.64347]
[1780260830719,29.77,73624.31,1.8,-0.86661,0.00028,5.64347]
[1780260830992,29.77,73624.39,1.8,-0.86659,0.00028,5.644]
[1780260831735,29.77,73624.39,1.8,-0.86659,0.00028,5.644]
[1780260837034,29.77,73625.33,1.8,-0.86635,0.00028,5.65127]
[1780260838671,29.77,73626.78,1.8,-0.86595,0.00028,5.66296]
[1780260839224,29.77,73626.78,1.8,-0.86595,0.00028,5.66296]
[1780260845090,29.76,73628.96,1.8,-0.86537,0.00028,5.67995]
[1780260847104,29.76,73631.06,1.8,-0.86479,0.00028,5.69679]
[1780260852139,29.76,73631.46,1.8,-0.8647,0.00028,5.69938]
[1780260857191,29.76,73631.45,1.8,-0.86472,0.00028,5.69876]
[1780260857984,29.76,73631.45,1.8,-0.86473,0.00028,5.69863]
[1780260859136,29.76,73631.52,1.8,-0.86471,0.00028,5.69907]
[1780260859223,29.76,73631.52,1.8,-0.86471,0.00028,5.69907]
[1780260859237,29.76,73631.52,1.8,-0.86472,0.00028,5.69893]
[1780260863112,29.75,73632.59,1.8,-0.86443,0.00028,5.70722]
[1780260863220,29.75,73632.59,1.8,-0.86443,0.00028,5.70722]
[1780260863421,29.75,73632.59,1.8,-0.86443,0.00028,5.70722]
[1780260863489,29.75,73634.75,1.8,-0.86384,0.00028,5.72447]
[1780260865974,29.75,73634.75,1.8,-0.86384,0.00028,5.72447]
[1780260866217,29.75,73634.75,1.8,-0.86384,0.00028,5.72447]
[1780260871273,29.75,73633.89,1.8,-0.8643,0.00028,5.70677]
[1780260873884,29.75,73635.4,1.8,-0.86389,0.00028,5.71875]
[1780260879329,29.74,73635.5,1.8,-0.8639,0.00028,5.71858]
[1780260881568,29.74,73635.47,1.8,-0.86392,0.00028,5.718]
[1780260881721,29.74,73635.47,1.8,-0.86392,0.00028,5.718]
[1780260882349,29.74,73635.61,1.8,-0.86388,0.00028,5.71898]
[1780260887385,29.74,73635.92,1.8,-0.86383,0.00028,5.72068]
[1780260892421,29.73,73635.43,1.8,-0.86399,0.00028,5.71585]
[1780260894435,29.73,73632.02,1.8,-0.86496,0.00028,5.68778]
[1780260896449,29.73,73634.43,1.8,-0.86429,0.00028,5.7071]
[1780260899470,29.73,73636.7,1.8,-0.86367,0.00028,5.72514]
[1780260904505,29.72,73638.22,1.8,-0.86328,0.00028,5.73643]
[1780260909540,29.72,73641.34,1.8,-0.86244,0.00028,5.76088]
[1780260914576,29.71,73641.91,1.8,-0.86232,0.00028,5.76441]
[1780260916590,29.71,73639.99,1.8,-0.86287,0.00028,5.74829]
[1780260923639,29.71,73640.3,1.8,-0.86284,0.00028,5.74935]
[1780260928674,29.7,73640.81,1.8,-0.86273,0.00028,5.75248]
[1780260931695,29.7,73640.77,1.8,-0.86295,0.00028,5.74198]
[1780260939751,29.69,73640.82,1.8,-0.86299,0.00028,5.74081]
[1780260944786,29.69,73640.88,1.8,-0.863,0.00028,5.74032]
[1780260949821,29.68,73640.22,1.8,-0.86322,0.00028,5.73395]
[1780260957061,29.68,73639.51,1.8,-0.86347,0.00028,5.72693]
[1780260958764,29.68,73639.62,1.8,-0.86344,0.00028,5.72765]
[1780260960804,29.68,73639.68,1.8,-0.86344,0.00028,5.72779]
[1780260960971,29.68,73639.68,1.8,-0.86344,0.00028,5.72779]
[1780260966124,29.67,73639.68,1.8,-0.86347,0.00028,5.72674]
[1780260971159,29.67,73639.7,1.8,-0.8635,0.00028,5.72604]
[1780260977201,29.66,73640.86,1.8,-0.86321,0.00028,5.73444]
[1780260978208,29.66,73644.0,1.8,-0.86233,0.00028,5.7599]
[1780260979215,29.66,73646.42,1.8,-0.86165,0.00028,5.77946]
[1780260982236,29.66,73649.41,1.8,-0.86082,0.00029,5.80319]
[1780260983243,29.66,73651.95,1.8,-0.8601,0.00029,5.8237]
[1780260988280,29.65,73653.64,1.8,-0.85968,0.00029,5.83597]
[1780260989287,29.65,73651.43,1.8,-0.86032,0.00029,5.81756]
[1780260990496,29.65,73651.43,1.8,-0.86032,0.00029,5.81756]
[1780260990542,29.65,73651.59,1.8,-0.8603,0.00029,5.81828]
[1780260990719,29.65,73651.59,1.8,-0.8603,0.00029,5.81828]
[1780260991301,29.65,73651.6,1.8,-0.86048,0.00029,5.8088]
[1780260993315,29.64,73648.4,1.8,-0.86141,0.00029,5.78204]
[1780260995330,29.64,73651.17,1.8,-0.86064,0.00029,5.80419]
[1780261000364,29.64,73652.26,1.8,-0.86038,0.00029,5.81166]
[1780261006405,29.63,73652.18,1.8,-0.86046,0.00029,5.80926]
[1780261013455,29.62,73651.33,1.8,-0.86078,0.00029,5.80025]
[1780261019498,29.61,73651.5,1.8,-0.86079,0.00029,5.79997]
[1780261024533,29.61,73651.44,1.8,-0.86085,0.00029,5.79807]
[1780261029567,29.6,73651.55,1.8,-0.86087,0.00029,5.79756]
[1780261032594,29.6,73656.56,1.8,-0.85946,0.00029,5.83781]
[1780261032811,29.6,73656.56,1.8,-0.85946,0.00029,5.83781]
[1780261036290,29.59,73657.01,1.8,-0.85938,0.00029,5.84016]
[1780261041657,29.58,73657.3,1.8,-0.85937,0.00029,5.84055]
[1780261044678,29.58,73659.65,1.8,-0.85872,0.00029,5.85884]
[1780261049394,29.57,73659.98,1.8,-0.85867,0.00029,5.8605]
[1780261049472,29.57,73659.98,1.8,-0.85867,0.00029,5.8605]
[1780261049553,29.57,73659.98,1.8,-0.85868,0.00029,5.86015]
[1780261054748,29.56,73659.96,1.8,-0.85894,0.00029,5.84831]
[1780261059783,29.56,73659.73,1.8,-0.85907,0.00029,5.84473]
[1780261065825,29.55,73659.75,1.8,-0.85913,0.00029,5.84291]
[1780261073881,29.54,73659.9,1.8,-0.85918,0.00029,5.84152]
[1780261078916,29.53,73659.93,1.8,-0.85923,0.00029,5.84015]
[1780261084963,29.52,73659.39,1.8,-0.85946,0.00029,5.83379]
[1780261089998,29.51,73658.44,1.8,-0.85979,0.00029,5.82446]
[1780261092015,29.51,73654.02,1.8,-0.86108,0.00029,5.78753]
[1780261096043,29.51,73651.96,1.8,-0.86168,0.00029,5.77026]
[1780261099064,29.51,73654.07,1.8,-0.86107,0.00029,5.78787]
[1780261101078,29.51,73651.97,1.8,-0.86166,0.00029,5.77075]
[1780261105106,29.51,73649.39,1.8,-0.86239,0.00029,5.74997]
[1780261111148,29.52,73647.37,1.8,-0.86312,0.00028,5.72459]
[1780261114169,29.52,73645.25,1.8,-0.8637,0.00028,5.70767]
[1780261120211,29.52,73644.92,1.8,-0.86376,0.00028,5.70603]
[1780261125246,29.53,73645.94,1.8,-0.86344,0.00028,5.71521]
[1780261130290,29.53,73645.03,1.8,-0.86367,0.00028,5.70854]
[1780261136332,29.53,73645.31,1.8,-0.86356,0.00028,5.71182]
[1780261140710,29.53,73645.31,1.8,-0.86356,0.00028,5.71182]
[1780261148416,29.54,73645.68,1.8,-0.86338,0.00028,5.71682]
[1780261151437,29.54,73643.65,1.8,-0.86396,0.00028,5.70008]
[1780261152444,29.54,73641.22,1.8,-0.86465,0.00028,5.68006]
[1780261155464,29.54,73638.54,1.8,-0.86542,0.00028,5.65786]
[1780261161507,29.54,73639.15,1.8,-0.86526,0.00028,5.66243]
[1780261166542,29.54,73638.77,1.8,-0.86538,0.00028,5.65897]
[1780261171577,29.54,73637.64,1.8,-0.86589,0.00028,5.63984]
[1780261177618,29.53,73636.98,1.8,-0.86609,0.00028,5.63418]
[1780261182654,29.53,73638.64,1.8,-0.86562,0.00028,5.64762]
[1780261187689,29.53,73637.38,1.8,-0.86598,0.00028,5.63711]
[1780261191717,29.53,73634.53,1.8,-0.86679,0.00028,5.61366]
[1780261196752,29.53,73634.15,1.8,-0.8669,0.00028,5.6105]
[1780261197758,29.53,73641.89,1.8,-0.86472,0.00028,5.67381]
[1780261198766,29.53,73638.75,1.8,-0.86561,0.00028,5.64801]
[1780261200780,29.53,73643.56,1.8,-0.86426,0.00028,5.68728]
[1780261201787,29.53,73647.27,1.8,-0.86321,0.00028,5.71758]
[1780261202794,29.53,73649.4,1.8,-0.86261,0.00029,5.7349]
[1780261207828,29.53,73649.71,1.8,-0.86255,0.00029,5.73655]
[1780261212865,29.52,73651.17,1.8,-0.86217,0.00029,5.74762]
[1780261213872,29.52,73656.98,1.8,-0.86051,0.00029,5.79516]
[1780261219915,29.52,73657.6,1.8,-0.86038,0.00029,5.79868]
[1780261224950,29.51,73656.67,1.8,-0.8607,0.00029,5.78971]
[1780261232225,29.51,73656.71,1.8,-0.86071,0.00029,5.78953]
[1780261232327,29.5,73656.71,1.8,-0.86093,0.00029,5.77867]
[1780261233006,29.5,73651.46,1.8,-0.86245,0.00029,5.73527]
[1780261237036,29.5,73647.09,1.8,-0.86372,0.00028,5.69866]
[1780261238043,29.5,73644.27,1.8,-0.86453,0.00028,5.67539]
[1780261243078,29.49,73642.17,1.8,-0.86514,0.00028,5.65766]
[1780261244495,29.49,73642.17,1.8,-0.86514,0.00028,5.65766]
[1780261244719,29.49,73642.17,1.8,-0.86514,0.00028,5.65766]
[1780261244898,29.49,73641.68,1.8,-0.86528,0.00028,5.65347]
[1780261258187,29.49,73641.86,1.8,-0.86527,0.00028,5.65384]
[1780261261207,29.49,73637.8,1.8,-0.86642,0.00028,5.6203]
[1780261265236,29.49,73634.65,1.8,-0.86731,0.00028,5.59435]
[1780261266243,29.49,73631.79,1.8,-0.8681,0.00028,5.57096]
[1780261272285,29.49,73631.18,1.8,-0.86827,0.00028,5.56616]
[1780261279335,29.49,73631.27,1.8,-0.86823,0.00028,5.56714]
[1780261287392,29.49,73630.26,1.8,-0.8685,0.00028,5.55926]
[1780261292427,29.49,73624.97,1.8,-0.87013,0.00028,5.50683]
[1780261293434,29.49,73623.05,1.8,-0.87066,0.00027,5.49131]
[1780261298469,29.49,73621.8,1.8,-0.871,0.00027,5.4811]
[1780261303504,29.49,73622.44,1.8,-0.87083,0.00027,5.48634]
[1780261310553,29.5,73622.26,1.8,-0.87083,0.00027,5.48607]
[1780261315588,29.5,73624.17,1.8,-0.87028,0.00027,5.50249]
[1780261316595,29.5,73618.99,1.8,-0.87169,0.00027,5.46046]
[1780261321630,29.51,73618.36,1.8,-0.87183,0.00027,5.45642]
[1780261328678,29.51,73623.35,1.8,-0.87043,0.00027,5.49806]
[1780261332707,29.51,73627.28,1.8,-0.86935,0.00028,5.53006]
[1780261338750,29.51,73626.45,1.8,-0.86957,0.00028,5.52341]
[1780261339757,29.51,73624.04,1.8,-0.87024,0.00027,5.50375]
[1780261346805,29.51,73623.07,1.8,-0.8705,0.00027,5.49596]
[1780261354862,29.51,73621.7,1.8,-0.87105,0.00027,5.47549]
[1780261359897,29.51,73620.17,1.8,-0.87145,0.00027,5.46368]
[1780261371981,29.52,73617.95,1.8,-0.87201,0.00027,5.44693]
[1780261381045,29.52,73617.57,1.8,-0.87208,0.00027,5.44471]
[1780261383058,29.52,73614.98,1.8,-0.87278,0.00027,5.42387]
[1780261384066,29.53,73612.13,1.8,-0.87355,0.00027,5.40087]
[1780261388447,29.53,73611.6,1.8,-0.87368,0.00027,5.39688]
[1780261394153,29.53,73610.25,1.8,-0.87401,0.00027,5.38706]
[1780261394166,29.53,73610.25,1.8,-0.87401,0.00027,5.38706]
[1780261394222,29.53,73610.25,1.8,-0.87401,0.00027,5.38706]
[1780261394320,29.53,73610.26,1.8,-0.874,0.00027,5.38731]
[1780261396150,29.53,73612.83,1.8,-0.87329,0.00027,5.40849]
[1780261403199,29.54,73611.41,1.8,-0.87364,0.00027,5.39797]
[1780261404205,29.54,73608.96,1.8,-0.8743,0.00027,5.37828]
[1780261414276,29.55,73608.96,1.8,-0.87441,0.00027,5.37088]
[1780261418304,29.55,73606.71,1.8,-0.87497,0.00027,5.35401]
[1780261423339,29.56,73605.18,1.8,-0.87535,0.00027,5.34245]
[1780261430388,29.56,73604.53,1.8,-0.87548,0.00027,5.33846]
[1780261438445,29.57,73604.39,1.8,-0.87547,0.00027,5.33875]
[1780261443480,29.57,73607.26,1.8,-0.87467,0.00027,5.36283]
[1780261445499,29.57,73625.09,1.8,-0.86982,0.00028,5.50771]
[1780261446503,29.57,73624.07,1.8,-0.8701,0.00027,5.4995]
[1780261448517,29.57,73618.95,1.8,-0.8715,0.00027,5.45787]
[1780261449525,29.57,73624.89,1.8,-0.86988,0.00028,5.50599]
[1780261450532,29.57,73632.86,1.8,-0.86768,0.00028,5.5707]
[1780261451500,29.57,73632.86,1.8,-0.86768,0.00028,5.5707]
[1780261453553,29.57,73636.33,1.8,-0.86674,0.00028,5.59813]
[1780261454220,29.57,73636.33,1.8,-0.86674,0.00028,5.59813]
[1780261460603,29.56,73637.21,1.8,-0.86652,0.00028,5.60466]
[1780261460719,29.56,73637.21,1.8,-0.86652,0.00028,5.60466]
[1780261460821,29.56,73637.21,1.8,-0.86652,0.00028,5.60468]
[1780261461608,29.56,73634.76,1.8,-0.8672,0.00028,5.58469]
[1780261465712,29.56,73634.72,1.8,-0.86721,0.00028,5.58446]
[1780261465722,29.56,73634.72,1.8,-0.86721,0.00028,5.58446]
[1780261470222,29.57,73633.68,1.8,-0.86749,0.00028,5.57618]
[1780261473990,29.57,73633.68,1.8,-0.86749,0.00028,5.57622]
[1780261474092,29.57,73631.96,1.8,-0.86815,0.00028,5.55275]
[1780261474224,29.57,73631.96,1.8,-0.86815,0.00028,5.55275]
[1780261474703,29.57,73629.68,1.8,-0.86878,0.00028,5.53423]
[1780261475228,29.57,73629.68,1.8,-0.86878,0.00028,5.53423]
[1780261475470,29.57,73629.68,1.8,-0.86878,0.00028,5.53423]
[1780261475570,29.57,73629.68,1.8,-0.86877,0.00028,5.53433]
[1780261476982,29.57,73629.68,1.8,-0.86877,0.00028,5.53433]
[1780261477147,29.57,73640.7,1.8,-0.86569,0.00028,5.62431]
[1780261477221,29.57,73640.7,1.8,-0.86569,0.00028,5.62431]
[1780261477725,29.57,73633.45,1.8,-0.86773,0.00028,5.56513]
[1780261478732,29.57,73628.85,1.8,-0.869,0.00028,5.52771]
[1780261479575,29.57,73628.85,1.8,-0.869,0.00028,5.52771]
[1780261479598,29.57,73628.85,1.8,-0.869,0.00028,5.52771]
[1780261480073,29.57,73622.17,1.8,-0.87083,0.00027,5.47361]
[1780261480746,29.57,73617.97,1.8,-0.87198,0.00027,5.4395]
[1780261482220,29.57,73619.72,1.8,-0.8715,0.00027,5.45388]
[1780261485287,29.57,73619.95,1.8,-0.87142,0.00027,5.45605]
[1780261485470,29.57,73619.95,1.8,-0.87142,0.00027,5.45605]
[1780261485781,29.57,73625.99,1.8,-0.86976,0.00028,5.50544]
[1780261486850,29.57,73625.99,1.8,-0.86976,0.00028,5.50544]
[1780261486900,29.57,73628.25,1.8,-0.86913,0.00028,5.52397]
[1780261487972,29.57,73628.25,1.8,-0.86913,0.00028,5.52397]
[1780261491823,29.57,73631.96,1.8,-0.86808,0.00028,5.55468]
[1780261493328,29.57,73631.86,1.8,-0.86811,0.00028,5.55394]
[1780261493476,29.57,73631.86,1.8,-0.86811,0.00028,5.55394]
[1780261493836,29.57,73631.62,1.8,-0.86817,0.00028,5.55205]
[1780261496858,29.58,73636.37,1.8,-0.86684,0.00028,5.59099]
[1780261497865,29.58,73642.96,1.8,-0.86499,0.00028,5.64483]
[1780261498225,29.58,73642.96,1.8,-0.86499,0.00028,5.64483]
[1780261501896,29.57,73638.66,1.8,-0.86621,0.00028,5.60942]
[1780261502397,29.57,73638.66,1.8,-0.86621,0.00028,5.60942]
[1780261502473,29.57,73638.66,1.8,-0.86621,0.00028,5.60942]
[1780261502903,29.57,73618.52,1.8,-0.87178,0.00027,5.4454]
[1780261503912,29.57,73635.6,1.8,-0.86707,0.00028,5.58435]
[1780261504923,29.57,73635.6,1.8,-0.86707,0.00028,5.58435]
[1780261504980,29.57,73635.6,1.8,-0.86707,0.00028,5.58435]
[1780261505079,29.58,73635.98,1.8,-0.86695,0.00028,5.58766]
[1780261505926,29.58,73636.02,1.8,-0.86694,0.00028,5.58799]
[1780261506932,29.58,73633.53,1.8,-0.86764,0.00028,5.56769]
[1780261514988,29.58,73633.85,1.8,-0.86754,0.00028,5.57052]
[1780261517003,29.58,73636.31,1.8,-0.86685,0.00028,5.59064]
[1780261520222,29.58,73635.92,1.8,-0.86696,0.00028,5.58748]
[1780261522189,29.58,73635.88,1.8,-0.86697,0.00028,5.58715]
[1780261522038,29.58,73633.79,1.8,-0.86755,0.00028,5.57011]
[1780261522225,29.58,73633.79,1.8,-0.86755,0.00028,5.57011]
[1780261523044,29.58,73632.71,1.8,-0.86785,0.00028,5.56131]
[1780261526161,29.58,73632.2,1.8,-0.86799,0.00028,5.55722]
[1780261526221,29.58,73632.24,1.8,-0.86798,0.00028,5.55764]
[1780261531101,29.58,73633.04,1.8,-0.86793,0.00028,5.55477]
[1780261533806,29.58,73633.01,1.8,-0.86794,0.00028,5.5547]
[1780261533970,29.58,73633.01,1.8,-0.86794,0.00028,5.5547]
[1780261535129,29.58,73633.04,1.8,-0.86792,0.00028,5.55507]
[1780261540229,29.58,73633.04,1.8,-0.86792,0.00028,5.55532]
[1780261548220,29.58,73628.91,1.8,-0.86904,0.00028,5.52237]
[1780261548323,29.58,73628.91,1.8,-0.86904,0.00028,5.52237]
[1780261548972,29.58,73628.91,1.8,-0.86904,0.00028,5.52237]
[1780261549227,29.58,73624.34,1.8,-0.87029,0.00027,5.48533]
[1780261550192,29.58,73624.34,1.8,-0.87029,0.00027,5.48533]
[1780261550224,29.58,73624.34,1.8,-0.87029,0.00027,5.48533]
[1780261550226,29.58,73624.34,1.8,-0.87029,0.00027,5.48551]
[1780261555269,29.59,73624.83,1.8,-0.87013,0.00028,5.49032]
[1780261560232,29.59,73624.55,1.8,-0.87018,0.00028,5.48872]
[1780261566236,29.59,73624.42,1.8,-0.8702,0.00027,5.48818]
[1780261566472,29.59,73624.42,1.8,-0.8702,0.00027,5.48818]
[1780261566572,29.6,73624.49,1.8,-0.87016,0.00027,5.48943]
[1780261567353,29.6,73626.47,1.8,-0.8696,0.00028,5.50569]
[1780261572612,29.6,73626.63,1.8,-0.86954,0.00028,5.50757]
[1780261572720,29.6,73626.63,1.8,-0.86954,0.00028,5.50757]
[1780261574402,29.6,73624.77,1.8,-0.87004,0.00028,5.49288]
[1780261579438,29.6,73622.28,1.8,-0.87069,0.00027,5.47348]
[1780261584473,29.61,73622.33,1.8,-0.87065,0.00027,5.47484]
[1780261591056,29.61,73622.45,1.8,-0.87059,0.00027,5.47655]
[1780261591260,29.61,73622.4,1.8,-0.87077,0.00027,5.46711]
[1780261592754,29.61,73620.94,1.8,-0.87117,0.00027,5.45527]
[1780261592971,29.61,73620.94,1.8,-0.87117,0.00027,5.45527]
[1780261593072,29.61,73620.94,1.8,-0.87116,0.00027,5.45546]
[1780261594220,29.61,73620.94,1.8,-0.87116,0.00027,5.45546]
[1780261601593,29.62,73621.76,1.8,-0.87088,0.00027,5.46386]
[1780261606629,29.63,73622.92,1.8,-0.87053,0.00027,5.47416]
[1780261607859,29.63,73622.92,1.8,-0.87053,0.00027,5.47416]
[1780261608091,29.63,73622.92,1.8,-0.87053,0.00027,5.47416]
[1780261608224,29.63,73622.92,1.8,-0.87053,0.00027,5.47416]
[1780261608168,29.63,73623.11,1.8,-0.87047,0.00027,5.47605]
[1780261613682,29.63,73623.11,1.8,-0.87044,0.00027,5.4769]
[1780261618717,29.63,73623.29,1.8,-0.87036,0.00027,5.4792]
[1780261624759,29.64,73623.05,1.8,-0.87039,0.00027,5.47823]
[1780261630233,29.64,73623.58,1.8,-0.87022,0.00027,5.48318]
[1780261630341,29.64,73623.49,1.8,-0.87024,0.00027,5.48261]
[1780261630474,29.64,73623.49,1.8,-0.87024,0.00027,5.48261]
[1780261630801,29.64,73623.25,1.8,-0.8703,0.00027,5.48082]
[1780261635837,29.65,73623.34,1.8,-0.87025,0.00027,5.48234]
[1780261639925,29.65,73623.58,1.8,-0.87017,0.00027,5.48475]
[1780261640222,29.65,73623.58,1.8,-0.87017,0.00027,5.48475]
[1780261646915,29.65,73623.54,1.8,-0.87014,0.00027,5.48565]
[1780261651950,29.66,73623.43,1.8,-0.87033,0.00027,5.47592]
[1780261656985,29.66,73623.64,1.8,-0.87024,0.00027,5.47842]
[1780261660225,29.66,73623.57,1.8,-0.87026,0.00027,5.47801]
[1780261660403,29.66,73623.57,1.8,-0.87024,0.00027,5.47849]
[1780261660476,29.66,73623.57,1.8,-0.87024,0.00027,5.47849]
[1780261661013,29.66,73623.53,1.8,-0.87025,0.00027,5.47816]
[1780261667055,29.67,73623.26,1.8,-0.87029,0.00027,5.47692]
[1780261676119,29.67,73623.33,1.8,-0.87022,0.00027,5.47891]
[1780261681154,29.68,73623.43,1.8,-0.87017,0.00027,5.4805]
[1780261682161,29.68,73625.41,1.8,-0.86962,0.00028,5.4967]
[1780261686258,29.68,73625.37,1.8,-0.86963,0.00028,5.49653]
[1780261686977,29.68,73625.51,1.8,-0.86957,0.00028,5.49818]
[1780261688203,29.68,73627.83,1.8,-0.86893,0.00028,5.51712]
[1780261693388,29.68,73627.92,1.8,-0.86889,0.00028,5.51817]
[1780261694226,29.68,73626.64,1.8,-0.86924,0.00028,5.50799]
[1780261694634,29.68,73626.97,1.8,-0.86914,0.00028,5.51089]
[1780261694735,29.68,73626.97,1.8,-0.86914,0.00028,5.51089]
[1780261695252,29.68,73627.03,1.8,-0.86912,0.00028,5.51137]
[1780261696259,29.68,73629.06,1.8,-0.86855,0.00028,5.52807]
[1780261697266,29.68,73623.0,1.8,-0.87022,0.00027,5.47903]
[1780261700415,29.69,73622.15,1.8,-0.87044,0.00027,5.47264]
[1780261700428,29.69,73622.15,1.8,-0.87044,0.00027,5.47264]
[1780261706754,29.69,73621.43,1.8,-0.87061,0.00027,5.4675]
[1780261708343,29.69,73619.26,1.8,-0.87118,0.00027,5.45064]
[1780261711364,29.69,73619.36,1.8,-0.87132,0.00027,5.44245]
[1780261712540,29.69,73619.36,1.8,-0.87132,0.00027,5.44245]
[1780261712726,29.69,73619.36,1.8,-0.87132,0.00027,5.44245]
[1780261713306,29.7,73619.36,1.8,-0.8713,0.00027,5.44287]
[1780261714220,29.7,73619.36,1.8,-0.8713,0.00027,5.44287]
[1780261716877,29.7,73620.58,1.8,-0.87095,0.00027,5.45335]
[1780261717406,29.7,73626.56,1.8,-0.8693,0.00028,5.50196]
[1780261717828,29.7,73626.56,1.8,-0.8693,0.00028,5.50196]
[1780261717975,29.7,73626.56,1.8,-0.8693,0.00028,5.50196]
[1780261718413,29.7,73626.93,1.8,-0.86919,0.00028,5.50508]
[1780261723448,29.7,73627.06,1.8,-0.86914,0.00028,5.50671]
[1780261726225,29.7,73626.87,1.8,-0.86918,0.00028,5.50528]
[1780261727782,29.7,73626.94,1.8,-0.86916,0.00028,5.50607]
[1780261727977,29.7,73626.94,1.8,-0.86916,0.00028,5.50607]
[1780261728220,29.7,73626.94,1.8,-0.86916,0.00028,5.50607]
[1780261728321,29.7,73626.94,1.8,-0.86915,0.00028,5.5063]
[1780261730496,29.71,73629.17,1.8,-0.86853,0.00028,5.52459]
[1780261736539,29.71,73628.78,1.8,-0.86862,0.00028,5.52192]
[1780261742581,29.71,73628.87,1.8,-0.86858,0.00028,5.52315]
[1780261744881,29.71,73628.91,1.8,-0.86856,0.00028,5.52355]
[1780261744975,29.71,73628.91,1.8,-0.86856,0.00028,5.52355]
[1780261745734,29.71,73628.94,1.8,-0.86855,0.00028,5.52388]
[1780261745973,29.71,73628.94,1.8,-0.86855,0.00028,5.52388]
[1780261746072,29.71,73628.89,1.8,-0.86856,0.00028,5.52355]
[1780261754666,29.71,73627.25,1.8,-0.86899,0.00028,5.51095]
[1780261756680,29.71,73624.89,1.8,-0.86964,0.00028,5.49201]
[1780261760221,29.72,73623.64,1.8,-0.86997,0.00027,5.48215]
[1780261762863,29.72,73623.12,1.8,-0.8701,0.00027,5.47837]
[1780261762976,29.72,73623.12,1.8,-0.8701,0.00027,5.47837]
[1780261763074,29.72,73620.72,1.8,-0.87075,0.00027,5.4591]
[1780261768336,29.72,73619.56,1.8,-0.87105,0.00027,5.45042]
[1780261768981,29.72,73619.59,1.8,-0.87102,0.00027,5.45103]
[1780261771785,29.72,73619.6,1.8,-0.87119,0.00027,5.44206]
[1780261776821,29.73,73618.69,1.8,-0.8714,0.00027,5.43566]
[1780261781856,29.73,73618.8,1.8,-0.87134,0.00027,5.43754]
[1780261782798,29.73,73618.8,1.8,-0.87134,0.00027,5.43754]
[1780261782974,29.73,73618.8,1.8,-0.87134,0.00027,5.43754]
[1780261783074,29.73,73619.01,1.8,-0.87128,0.00027,5.43943]
[1780261784222,29.73,73619.01,1.8,-0.87128,0.00027,5.43943]
[1780261790919,29.74,73619.75,1.8,-0.87102,0.00027,5.44691]
[1780261796755,29.74,73619.73,1.8,-0.87102,0.00027,5.44712]
[1780261798146,29.74,73620.14,1.8,-0.87088,0.00027,5.45116]
[1780261798226,29.74,73620.14,1.8,-0.87088,0.00027,5.45116]
[1780261798237,29.75,73620.09,1.8,-0.87089,0.00027,5.45094]
[1780261800222,29.75,73619.96,1.8,-0.87092,0.00027,5.45007]
[1780261806030,29.75,73620.75,1.8,-0.87066,0.00027,5.45769]
[1780261816100,29.76,73620.51,1.8,-0.87066,0.00027,5.45747]
[1780261819406,29.76,73622.46,1.8,-0.87011,0.00027,5.47388]
[1780261820222,29.76,73622.46,1.8,-0.87011,0.00027,5.47388]
[1780261820294,29.76,73622.46,1.8,-0.87011,0.00027,5.47388]
[1780261820473,29.76,73622.46,1.8,-0.87011,0.00027,5.47388]
[1780261820571,29.76,73622.46,1.8,-0.8701,0.00027,5.47403]
[1780261826170,29.77,73622.35,1.8,-0.87011,0.00027,5.47387]
[1780261828184,29.77,73620.25,1.8,-0.87067,0.00027,5.45721]
[1780261835398,29.77,73620.25,1.8,-0.87067,0.00027,5.45721]
[1780261835469,29.77,73620.25,1.8,-0.87067,0.00027,5.45721]
[1780261835459,29.77,73619.76,1.8,-0.87094,0.00027,5.44503]
[1780261843288,29.78,73619.78,1.8,-0.8709,0.00027,5.44645]
[1780261854365,29.79,73619.47,1.8,-0.87091,0.00027,5.44597]
[1780261855446,29.79,73619.47,1.8,-0.87091,0.00027,5.44597]
[1780261855477,29.79,73619.47,1.8,-0.87091,0.00027,5.44597]
[1780261855484,29.79,73619.47,1.8,-0.8709,0.00027,5.44633]
[1780261858222,29.79,73618.42,1.8,-0.87118,0.00027,5.43805]
[1780261866449,29.8,73618.36,1.8,-0.87113,0.00027,5.43945]
[1780261866935,29.8,73618.36,1.8,-0.87113,0.00027,5.43945]
[1780261867975,29.8,73618.36,1.8,-0.87113,0.00027,5.43945]
[1780261868098,29.8,73618.36,1.8,-0.87113,0.00027,5.43945]
[1780261868224,29.8,73618.36,1.8,-0.87113,0.00027,5.43945]
[1780261868464,29.8,73620.45,1.8,-0.87055,0.00027,5.45667]
[1780261873499,29.8,73618.36,1.8,-0.87109,0.00027,5.44063]
[1780261878226,29.8,73618.31,1.8,-0.87108,0.00027,5.44097]
[1780261878534,29.81,73615.5,1.8,-0.87184,0.00027,5.41852]
[1780261883569,29.81,73617.99,1.8,-0.87112,0.00027,5.43965]
[1780261888604,29.81,73618.06,1.8,-0.87107,0.00027,5.44112]
[1780261890820,29.81,73617.97,1.8,-0.87109,0.00027,5.44058]
[1780261891398,29.81,73617.97,1.8,-0.87109,0.00027,5.44058]
[1780261891475,29.81,73617.97,1.8,-0.87109,0.00027,5.44058]
[1780261891499,29.82,73617.97,1.8,-0.87126,0.00027,5.43133]
[1780261894221,29.82,73618.06,1.8,-0.87123,0.00027,5.43223]
[1780261899681,29.82,73618.02,1.8,-0.8712,0.00027,5.43322]
[1780261904717,29.83,73617.45,1.8,-0.87132,0.00027,5.42958]
[1780261908745,29.83,73619.78,1.8,-0.87066,0.00027,5.4491]
[1780261914031,29.83,73619.72,1.8,-0.87065,0.00027,5.44927]
[1780261914233,29.83,73619.72,1.8,-0.87065,0.00027,5.44927]
[1780261914252,29.83,73619.72,1.8,-0.87065,0.00027,5.44944]
[1780261921837,29.84,73619.92,1.8,-0.87055,0.00027,5.45234]
[1780261923866,29.84,73619.78,1.8,-0.87058,0.00027,5.45138]
[1780261923971,29.84,73619.78,1.8,-0.87058,0.00027,5.45138]
[1780261924072,29.84,73617.68,1.8,-0.87115,0.00027,5.43463]
[1780261924863,29.84,73617.68,1.8,-0.87115,0.00027,5.43463]
[1780261924977,29.84,73617.68,1.8,-0.87115,0.00027,5.43463]
[1780261924985,29.84,73617.83,1.8,-0.8711,0.00027,5.43602]
[1780261931358,29.84,73617.47,1.8,-0.87117,0.00027,5.43404]
[1780261936233,29.85,73617.5,1.8,-0.87114,0.00027,5.43502]
[1780261941977,29.85,73617.52,1.8,-0.87108,0.00027,5.43663]
[1780261951040,29.86,73617.5,1.8,-0.87122,0.00027,5.42844]
[1780261959096,29.87,73617.61,1.8,-0.87114,0.00027,5.43077]
[1780261965138,29.87,73617.99,1.8,-0.871,0.00027,5.43489]
[1780261970174,29.88,73618.09,1.8,-0.87094,0.00027,5.43656]
[1780261975076,29.88,73618.19,1.8,-0.87089,0.00027,5.43805]
[1780261975972,29.88,73618.19,1.8,-0.87088,0.00027,5.43839]
[1780261976309,29.88,73618.19,1.8,-0.87088,0.00027,5.43839]
[1780261976475,29.88,73618.19,1.8,-0.87088,0.00027,5.43839]
[1780261976571,29.88,73618.19,1.8,-0.87087,0.00027,5.43856]
[1780261981256,29.88,73616.46,1.8,-0.87132,0.00027,5.42533]
[1780261984220,29.88,73617.43,1.8,-0.87105,0.00027,5.4335]
[1780261986291,29.89,73614.33,1.8,-0.87187,0.00027,5.40913]
[1780261991176,29.89,73614.37,1.8,-0.87183,0.00027,5.41026]
[1780261991220,29.89,73614.37,1.8,-0.87183,0.00027,5.41026]
[1780261991327,29.89,73612.54,1.8,-0.87233,0.00027,5.39543]
[1780261992602,29.89,73612.54,1.8,-0.87233,0.00027,5.39543]
[1780261992722,29.89,73612.67,1.8,-0.8723,0.00027,5.39635]
[1780261993343,29.89,73610.51,1.8,-0.87289,0.00027,5.3789]
[1780261994350,29.89,73612.73,1.8,-0.87228,0.00027,5.39696]
[1780261999385,29.89,73612.5,1.8,-0.87231,0.00027,5.39622]
[1780262001399,29.9,73610.23,1.8,-0.8729,0.00027,5.37847]
[1780262005995,29.89,73609.73,1.8,-0.87305,0.00027,5.37403]
[1780262011469,29.89,73608.95,1.8,-0.87347,0.00027,5.35758]
[1780262011916,29.89,73608.95,1.8,-0.87347,0.00027,5.35758]
[1780262011971,29.89,73608.95,1.8,-0.87347,0.00027,5.35758]
[1780262012476,29.89,73608.91,1.8,-0.87348,0.00027,5.35717]
[1780262014490,29.89,73612.83,1.8,-0.87243,0.00027,5.38843]
[1780262019525,29.89,73612.3,1.8,-0.87259,0.00027,5.3836]
[1780262023634,29.89,73610.68,1.8,-0.87304,0.00027,5.37027]
[1780262023690,29.89,73600.86,1.8,-0.87568,0.00027,5.29157]
[1780262024562,29.89,73598.64,1.8,-0.87627,0.00027,5.27375]
[1780262025569,29.89,73593.51,1.8,-0.87762,0.00026,5.23285]
[1780262026576,29.89,73587.45,1.8,-0.87921,0.00026,5.18468]
[1780262027647,29.89,73587.45,1.8,-0.87921,0.00026,5.18468]
[1780262028590,29.89,73584.38,1.8,-0.88,0.00026,5.16055]
[1780262030604,29.89,73586.3,1.8,-0.87949,0.00026,5.17615]
[1780262033732,29.89,73586.38,1.8,-0.87945,0.00026,5.1773]
[1780262043410,29.9,73585.45,1.8,-0.87964,0.00026,5.17157]
[1780262044641,29.9,73585.42,1.8,-0.87964,0.00026,5.1715]
[1780262044721,29.9,73585.42,1.8,-0.87964,0.00026,5.1715]
[1780262046733,29.9,73585.38,1.8,-0.87964,0.00026,5.17135]
[1780262046972,29.9,73584.92,1.8,-0.87975,0.00026,5.16803]
[1780262047724,29.9,73585.06,1.8,-0.8797,0.00026,5.16966]
[1780262054530,29.91,73585.04,1.8,-0.87964,0.00026,5.17159]
[1780262061822,29.93,73584.68,1.8,-0.87956,0.00026,5.17384]
[1780262065849,29.94,73582.5,1.8,-0.88006,0.00026,5.15857]
[1780262067503,29.94,73582.5,1.8,-0.88006,0.00026,5.15857]
[1780262067725,29.94,73582.5,1.8,-0.88006,0.00026,5.15857]
[1780262067545,29.94,73581.46,1.8,-0.88031,0.00026,5.15086]
[1780262072899,29.96,73580.98,1.8,-0.88051,0.00026,5.1407]
[1780262079949,29.97,73581.02,1.8,-0.88038,0.00026,5.14479]
[1780262085991,29.99,73580.98,1.8,-0.88028,0.00026,5.14765]
[1780262091027,30.0,73580.13,1.8,-0.88042,0.00026,5.14355]
[1780262096062,30.01,73580.39,1.8,-0.88028,0.00026,5.14786]
[1780262098076,30.01,73582.28,1.8,-0.87978,0.00026,5.16311]
[1780262103111,30.01,73581.22,1.8,-0.88003,0.00026,5.15541]
[1780262108146,30.01,73582.82,1.8,-0.87959,0.00026,5.16878]
[1780262115724,30.02,73582.25,1.8,-0.87972,0.00026,5.1648]
[1780262116202,30.02,73587.81,1.8,-0.87826,0.00026,5.20933]
[1780262118216,30.02,73589.6,1.8,-0.87778,0.00026,5.22365]
[1780262119765,30.02,73589.6,1.8,-0.87778,0.00026,5.22365]
[1780262125742,30.03,73590.88,1.8,-0.87737,0.00026,5.23622]
[1780262125265,30.03,73593.48,1.8,-0.87667,0.00026,5.25723]
[1780262128286,30.03,73590.27,1.8,-0.87748,0.00026,5.23286]
[1780262131307,30.04,73590.66,1.8,-0.87752,0.00026,5.22753]
[1780262136342,30.05,73590.5,1.8,-0.87751,0.00026,5.22783]
[1780262141381,30.05,73590.62,1.8,-0.87743,0.00026,5.23025]
[1780262146783,30.06,73590.47,1.8,-0.87743,0.00026,5.23023]
[1780262146416,30.06,73598.21,1.8,-0.87538,0.00027,5.29193]
[1780262147734,30.06,73598.21,1.8,-0.87538,0.00027,5.29193]
[1780262147831,30.06,73599.69,1.8,-0.87497,0.00027,5.3043]
[1780262148754,30.06,73599.69,1.8,-0.87497,0.00027,5.3043]
[1780262148780,30.06,73599.77,1.8,-0.87494,0.00027,5.30523]
[1780262148973,30.06,73599.77,1.8,-0.87494,0.00027,5.30523]
[1780262154472,30.07,73602.3,1.8,-0.87422,0.00027,5.32675]
[1780262155668,30.07,73602.3,1.8,-0.87422,0.00027,5.32675]
[1780262158500,30.07,73600.45,1.8,-0.87467,0.00027,5.31311]
[1780262160513,30.08,73602.49,1.8,-0.87411,0.00027,5.32991]
[1780262161889,30.08,73601.65,1.8,-0.87432,0.00027,5.3235]
[1780262161973,30.08,73601.65,1.8,-0.87432,0.00027,5.3235]
[1780262162528,30.08,73601.6,1.8,-0.87433,0.00027,5.32338]
[1780262168570,30.08,73602.12,1.8,-0.87413,0.00027,5.32916]
[1780262173605,30.09,73605.24,1.8,-0.87325,0.00027,5.35529]
[1780262174612,30.09,73607.88,1.8,-0.87254,0.00027,5.37657]
[1780262180654,30.1,73608.2,1.8,-0.87241,0.00027,5.38031]
[1780262185689,30.1,73608.32,1.8,-0.87234,0.00027,5.38224]
[1780262187703,30.1,73610.73,1.8,-0.87168,0.00027,5.40183]
[1780262191731,30.11,73610.96,1.8,-0.87178,0.00027,5.39467]
[1780262197773,30.11,73611.02,1.8,-0.87173,0.00027,5.39629]
[1780262205829,30.12,73610.72,1.8,-0.87176,0.00027,5.39522]
[1780262211871,30.12,73611.27,1.8,-0.87158,0.00027,5.4006]
[1780262216906,30.12,73620.44,1.8,-0.86906,0.00027,5.47443]
[1780262217913,30.12,73621.22,1.8,-0.86884,0.00027,5.48086]
[1780262221943,30.12,73623.56,1.8,-0.86819,0.00028,5.49977]
[1780262223955,30.12,73625.64,1.8,-0.86762,0.00028,5.51644]
[1780262226976,30.12,73627.51,1.8,-0.8671,0.00028,5.5314]
[1780262229010,30.12,73626.33,1.8,-0.86743,0.00028,5.52192]
[1780262229739,30.12,73626.33,1.8,-0.86743,0.00028,5.52192]
[1780262232249,30.12,73626.48,1.8,-0.86739,0.00028,5.52309]
[1780262232471,30.12,73626.48,1.8,-0.86739,0.00028,5.52309]
[1780262236036,30.12,73629.54,1.8,-0.86654,0.00028,5.5475]
[1780262236093,30.12,73629.54,1.8,-0.86654,0.00028,5.5475]
[1780262236219,30.12,73629.54,1.8,-0.86654,0.00028,5.5475]
[1780262236321,30.12,73629.44,1.8,-0.86657,0.00028,5.54665]
[1780262238853,30.12,73629.43,1.8,-0.86658,0.00028,5.54652]
[1780262238971,30.12,73629.54,1.8,-0.86655,0.00028,5.54729]
[1780262245102,30.12,73632.21,1.8,-0.86582,0.00028,5.56829]
[1780262250137,30.12,73630.76,1.8,-0.86624,0.00028,5.55628]
[1780262251144,30.12,73631.47,1.8,-0.86623,0.00028,5.55222]
[1780262252778,30.12,73631.47,1.8,-0.86623,0.00028,5.55222]
[1780262252885,30.12,73631.47,1.8,-0.86623,0.00028,5.55222]
[1780262252928,30.12,73631.57,1.8,-0.86621,0.00028,5.55288]
[1780262252978,30.12,73631.57,1.8,-0.86621,0.00028,5.55288]
[1780262253158,30.12,73631.58,1.8,-0.86621,0.00028,5.55296]
[1780262256526,30.12,73631.29,1.8,-0.86629,0.00028,5.5505]
[1780262256720,30.12,73631.29,1.8,-0.86629,0.00028,5.5505]
[1780262262223,30.12,73631.26,1.8,-0.86632,0.00028,5.54981]
[1780262264161,30.12,73631.42,1.8,-0.86627,0.00028,5.55103]
[1780262264163,30.12,73631.42,1.8,-0.86627,0.00028,5.55103]
[1780262264220,30.12,73631.42,1.8,-0.86627,0.00028,5.55103]
[1780262264263,30.12,73631.42,1.8,-0.86628,0.00028,5.55097]
[1780262265567,30.12,73631.42,1.8,-0.86628,0.00028,5.55097]
[1780262265725,30.12,73631.42,1.8,-0.86628,0.00028,5.55097]
[1780262266251,30.11,73634.17,1.8,-0.86551,0.00028,5.57289]
[1780262271286,30.11,73633.34,1.8,-0.86576,0.00028,5.56577]
[1780262272292,30.11,73631.66,1.8,-0.86623,0.00028,5.55221]
[1780262273061,30.11,73631.66,1.8,-0.86623,0.00028,5.55221]
[1780262273224,30.11,73631.66,1.8,-0.86623,0.00028,5.55221]
[1780262273240,30.11,73631.66,1.8,-0.86623,0.00028,5.55221]
[1780262273472,30.11,73631.66,1.8,-0.86623,0.00028,5.55221]
[1780262273573,30.11,73629.92,1.8,-0.86672,0.00028,5.5382]
[1780262274522,30.11,73629.92,1.8,-0.86672,0.00028,5.5382]
[1780262274723,30.11,73629.92,1.8,-0.86672,0.00028,5.5382]
[1780262277904,30.11,73630.63,1.8,-0.86653,0.00028,5.54377]
[1780262277970,30.11,73630.63,1.8,-0.86653,0.00028,5.54377]
[1780262280209,30.11,73630.15,1.8,-0.86666,0.00028,5.53983]
[1780262280220,30.11,73630.15,1.8,-0.86666,0.00028,5.53983]
[1780262285583,30.11,73630.04,1.8,-0.8667,0.00028,5.53871]
[1780262285727,30.11,73630.04,1.8,-0.8667,0.00028,5.53871]
[1780262285908,30.11,73630.04,1.8,-0.8667,0.00028,5.53871]
[1780262285975,30.11,73630.04,1.8,-0.8667,0.00028,5.53871]
[1780262285959,30.11,73630.98,1.8,-0.86644,0.00028,5.54617]
[1780262289001,30.11,73630.14,1.8,-0.86668,0.00028,5.53939]
[1780262289222,30.11,73629.33,1.8,-0.8669,0.00028,5.53286]
[1780262295455,30.11,73628.02,1.8,-0.86727,0.00028,5.5223]
[1780262296853,30.11,73628.02,1.8,-0.86727,0.00028,5.5223]
[1780262296977,30.11,73628.02,1.8,-0.86727,0.00028,5.5223]
[1780262296954,30.11,73623.06,1.8,-0.86864,0.00028,5.48264]
[1780262297145,30.11,73623.06,1.8,-0.86864,0.00028,5.48264]
[1780262297222,30.11,73623.06,1.8,-0.86864,0.00028,5.48264]
[1780262297469,30.11,73620.27,1.8,-0.8694,0.00027,5.46033]
[1780262298530,30.11,73620.27,1.8,-0.8694,0.00027,5.46033]
[1780262298719,30.11,73620.27,1.8,-0.8694,0.00027,5.46033]
[1780262298820,30.11,73618.76,1.8,-0.86981,0.00027,5.44835]
[1780262304684,30.11,73618.62,1.8,-0.86983,0.00027,5.44772]
[1780262304721,30.11,73618.62,1.8,-0.86983,0.00027,5.44772]
[1780262304786,30.11,73618.42,1.8,-0.86988,0.00027,5.44623]
[1780262305525,30.11,73613.58,1.8,-0.8712,0.00027,5.4077]
[1780262306243,30.11,73613.58,1.8,-0.8712,0.00027,5.4077]
[1780262306471,30.11,73613.58,1.8,-0.8712,0.00027,5.4077]
[1780262308512,30.11,73613.78,1.8,-0.87113,0.00027,5.40961]
[1780262308719,30.11,73613.78,1.8,-0.87113,0.00027,5.40961]
[1780262310560,30.12,73620.51,1.8,-0.86928,0.00027,5.46379]
[1780262311567,30.12,73621.77,1.8,-0.86912,0.00027,5.46426]
[1780262312354,30.12,73621.77,1.8,-0.86912,0.00027,5.46426]
[1780262312469,30.12,73621.77,1.8,-0.86912,0.00027,5.46426]
[1780262312765,30.12,73621.77,1.8,-0.86912,0.00027,5.46426]
[1780262312973,30.12,73621.77,1.8,-0.86912,0.00027,5.46426]
[1780262312911,30.12,73627.56,1.8,-0.86752,0.00028,5.51067]
[1780262314973,30.12,73628.39,1.8,-0.86729,0.00028,5.51731]
[1780262315221,30.12,73629.16,1.8,-0.86708,0.00028,5.52349]
[1780262315956,30.12,73629.16,1.8,-0.86708,0.00028,5.52349]
[1780262315970,30.12,73629.16,1.8,-0.86708,0.00028,5.52349]
[1780262316079,30.12,73629.8,1.8,-0.8669,0.00028,5.52861]
[1780262316222,30.12,73629.8,1.8,-0.8669,0.00028,5.52861]
[1780262316603,30.12,73630.25,1.8,-0.86678,0.00028,5.53221]
[1780262318192,30.12,73630.26,1.8,-0.86678,0.00028,5.53227]
[1780262318221,30.12,73630.26,1.8,-0.86678,0.00028,5.53227]
[1780262322818,30.12,73632.34,1.8,-0.8662,0.00028,5.54883]
[1780262322971,30.12,73632.34,1.8,-0.8662,0.00028,5.54883]
[1780262324355,30.12,73632.32,1.8,-0.86621,0.00028,5.54858]
[1780262324469,30.12,73632.32,1.8,-0.86621,0.00028,5.54858]
[1780262325675,30.12,73632.17,1.8,-0.86625,0.00028,5.54733]
[1780262325720,30.12,73632.17,1.8,-0.86625,0.00028,5.54733]
[1780262325955,30.12,73632.35,1.8,-0.86621,0.00028,5.54869]
[1780262326673,30.12,73633.76,1.8,-0.86581,0.00028,5.56]
[1780262330151,30.11,73634.16,1.8,-0.86571,0.00028,5.56309]
[1780262330220,30.11,73634.16,1.8,-0.86571,0.00028,5.56309]
[1780262333026,30.11,73632.73,1.8,-0.86611,0.00028,5.55144]
[1780262333219,30.11,73632.62,1.8,-0.86614,0.00028,5.55051]
[1780262334249,30.11,73631.37,1.8,-0.86649,0.00028,5.54044]
[1780262336435,30.11,73630.64,1.8,-0.8667,0.00028,5.53451]
[1780262336471,30.11,73630.64,1.8,-0.8667,0.00028,5.53451]
[1780262336743,30.11,73628.13,1.8,-0.8674,0.00028,5.51437]
[1780262339039,30.11,73627.35,1.8,-0.86761,0.00028,5.50813]
[1780262338758,30.11,73625.18,1.8,-0.86821,0.00028,5.49077]
[1780262339220,30.11,73625.18,1.8,-0.86821,0.00028,5.49077]
[1780262339556,30.11,73625.18,1.8,-0.86821,0.00028,5.49077]
[1780262339728,30.11,73625.18,1.8,-0.86821,0.00028,5.49077]
[1780262339764,30.11,73619.64,1.8,-0.86973,0.00027,5.4465]
[1780262340772,30.11,73614.9,1.8,-0.87102,0.00027,5.4087]
[1780262341663,30.11,73614.9,1.8,-0.87102,0.00027,5.4087]
[1780262341719,30.11,73614.9,1.8,-0.87102,0.00027,5.4087]
[1780262341975,30.11,73614.9,1.8,-0.87102,0.00027,5.4087]
[1780262341986,30.11,73610.33,1.8,-0.87225,0.00027,5.37252]
[1780262342786,30.11,73608.91,1.8,-0.87264,0.00027,5.36121]
[1780262343412,30.11,73608.91,1.8,-0.87264,0.00027,5.36121]
[1780262343475,30.11,73608.91,1.8,-0.87264,0.00027,5.36121]
[1780262344883,30.12,73609.56,1.8,-0.87245,0.00027,5.36658]
[1780262344974,30.12,73609.56,1.8,-0.87245,0.00027,5.36658]
[1780262347514,30.12,73607.72,1.8,-0.87293,0.00027,5.35258]
[1780262350116,30.12,73606.52,1.8,-0.87323,0.00027,5.3437]
[1780262350133,30.12,73606.52,1.8,-0.87323,0.00027,5.3437]
[1780262350220,30.12,73606.52,1.8,-0.87323,0.00027,5.3437]
[1780262350842,30.12,73605.24,1.8,-0.87356,0.00027,5.33376]
[1780262352754,30.12,73604.95,1.8,-0.87363,0.00027,5.3317]
[1780262352975,30.12,73604.95,1.8,-0.87363,0.00027,5.3317]
[1780262353730,30.13,73604.85,1.8,-0.87364,0.00027,5.33142]
[1780262353863,30.13,73606.0,1.8,-0.87333,0.00027,5.34056]
[1780262354870,30.13,73608.39,1.8,-0.87268,0.00027,5.35983]
[1780262355381,30.13,73608.39,1.8,-0.87268,0.00027,5.35983]
[1780262355469,30.13,73608.39,1.8,-0.87268,0.00027,5.35983]
[1780262358006,30.13,73609.61,1.8,-0.87235,0.00027,5.36965]
[1780262360336,30.13,73609.71,1.8,-0.8723,0.00027,5.37107]
[1780262360470,30.13,73609.71,1.8,-0.8723,0.00027,5.37107]
[1780262360629,30.13,73609.71,1.8,-0.8723,0.00027,5.37107]
[1780262363726,30.13,73608.86,1.8,-0.87251,0.00027,5.36492]
[1780262364360,30.13,73608.72,1.8,-0.87254,0.00027,5.364]
[1780262364472,30.13,73608.72,1.8,-0.87254,0.00027,5.364]
[1780262364941,30.13,73607.88,1.8,-0.87275,0.00027,5.35775]
[1780262365721,30.13,73607.88,1.8,-0.87275,0.00027,5.35775]
[1780262365969,30.13,73607.88,1.8,-0.87275,0.00027,5.35775]
[1780262368499,30.14,73608.09,1.8,-0.87269,0.00027,5.35964]
[1780262368719,30.14,73608.09,1.8,-0.87269,0.00027,5.35964]
[1780262368969,30.14,73605.27,1.8,-0.87342,0.00027,5.33788]
[1780262369976,30.14,73602.44,1.8,-0.87417,0.00027,5.31565]
[1780262370882,30.14,73602.44,1.8,-0.87417,0.00027,5.31565]
[1780262370974,30.14,73602.44,1.8,-0.87417,0.00027,5.31565]
[1780262370983,30.14,73599.66,1.8,-0.8749,0.00027,5.29388]
[1780262371423,30.14,73599.66,1.8,-0.8749,0.00027,5.29388]
[1780262371471,30.14,73599.66,1.8,-0.8749,0.00027,5.29388]
[1780262371990,30.14,73598.62,1.8,-0.87535,0.00027,5.27631]
[1780262373160,30.16,73597.13,1.8,-0.87564,0.00026,5.26785]
[1780262373221,30.16,73597.13,1.8,-0.87564,0.00026,5.26785]
[1780262374004,30.17,73593.36,1.8,-0.87652,0.00026,5.24148]
[1780262374364,30.17,73593.36,1.8,-0.87652,0.00026,5.24148]
[1780262374471,30.17,73593.36,1.8,-0.87652,0.00026,5.24148]
[1780262377026,30.18,73590.83,1.8,-0.87714,0.00026,5.22265]
[1780262377433,30.18,73590.83,1.8,-0.87714,0.00026,5.22265]
[1780262377470,30.18,73590.83,1.8,-0.87714,0.00026,5.22265]
[1780262379831,30.18,73589.82,1.8,-0.87738,0.00026,5.21551]
[1780262379969,30.18,73589.82,1.8,-0.87738,0.00026,5.21551]
[1780262380047,30.18,73589.64,1.8,-0.87741,0.00026,5.21451]
[1780262383068,30.19,73587.46,1.8,-0.87795,0.00026,5.19828]
[1780262384075,30.19,73590.35,1.8,-0.87718,0.00026,5.22135]
[1780262385082,30.19,73593.1,1.8,-0.87645,0.00026,5.2433]
[1780262385757,30.19,73593.1,1.8,-0.87645,0.00026,5.2433]
[1780262385972,30.19,73593.1,1.8,-0.87645,0.00026,5.2433]
[1780262387096,30.19,73588.91,1.8,-0.87753,0.00026,5.211]
[1780262391054,30.19,73587.7,1.8,-0.87782,0.00026,5.20232]
[1780262391220,30.2,73587.28,1.8,-0.87791,0.00026,5.19945]
[1780262392131,30.2,73584.29,1.8,-0.87866,0.00026,5.17676]
[1780262393808,30.2,73584.29,1.8,-0.87866,0.00026,5.17676]
[1780262396159,30.21,73579.76,1.8,-0.87977,0.00026,5.14304]
[1780262397166,30.21,73577.54,1.8,-0.88033,0.00026,5.12613]
[1780262400394,30.22,73573.26,1.8,-0.88138,0.00026,5.09401]
[1780262401195,30.22,73570.5,1.8,-0.88207,0.00025,5.07283]
[1780262405195,30.22,73571.9,1.8,-0.88167,0.00026,5.08506]
[1780262405220,30.22,73571.9,1.8,-0.88167,0.00026,5.08506]
[1780262405224,30.23,73572.0,1.8,-0.88163,0.00026,5.08626]
[1780262408018,30.23,73571.71,1.8,-0.88169,0.00026,5.0844]
[1780262408219,30.23,73571.75,1.8,-0.88165,0.00026,5.08553]
[1780262414289,30.24,73572.13,1.8,-0.88148,0.00026,5.0909]
[1780262419323,30.25,73570.81,1.8,-0.88175,0.00025,5.08256]
[1780262422580,30.25,73570.63,1.8,-0.88177,0.00025,5.08193]
[1780262422720,30.25,73570.63,1.8,-0.88177,0.00025,5.08193]
[1780262422822,30.25,73570.28,1.8,-0.88185,0.00025,5.07959]
[1780262428386,30.26,73570.84,1.8,-0.88163,0.00026,5.0863]
[1780262432415,30.27,73573.36,1.8,-0.88112,0.00026,5.0979]
[1780262437449,30.28,73573.56,1.8,-0.88099,0.00026,5.10167]
[1780262443491,30.29,73573.23,1.8,-0.88098,0.00026,5.10216]
[1780262448526,30.3,73573.47,1.8,-0.88083,0.00026,5.10657]
[1780262454571,30.32,73573.01,1.8,-0.88085,0.00026,5.10594]
[1780262460613,30.33,73572.57,1.8,-0.88087,0.00026,5.10548]
[1780262465648,30.34,73572.91,1.8,-0.8807,0.00026,5.11064]
[1780262470683,30.35,73573.16,1.8,-0.88055,0.00026,5.11507]
[1780262475718,30.36,73573.49,1.8,-0.88039,0.00026,5.12006]
[1780262480753,30.37,73574.06,1.8,-0.88016,0.00026,5.12686]
[1780262485788,30.38,73573.72,1.8,-0.88017,0.00026,5.12652]
[1780262490827,30.39,73575.28,1.8,-0.8797,0.00026,5.14097]
[1780262491834,30.39,73575.52,1.8,-0.87981,0.00026,5.13367]
[1780262497876,30.4,73577.74,1.8,-0.87917,0.00026,5.15287]
[1780262498882,30.4,73581.95,1.8,-0.87808,0.00026,5.18586]
[1780262505932,30.41,73582.62,1.8,-0.87784,0.00026,5.19302]
[1780262506444,30.41,73582.62,1.8,-0.87784,0.00026,5.19302]
[1780262507946,30.41,73580.42,1.8,-0.87839,0.00026,5.17652]
[1780262509722,30.41,73580.98,1.8,-0.87823,0.00026,5.18124]
[1780262514995,30.42,73580.77,1.8,-0.87821,0.00026,5.18177]
[1780262520032,30.43,73581.1,1.8,-0.87807,0.00026,5.18614]
[1780262521508,30.43,73581.14,1.8,-0.87805,0.00026,5.18681]
[1780262521724,30.43,73581.14,1.8,-0.87805,0.00026,5.18681]
[1780262522068,30.43,73581.14,1.8,-0.87805,0.00026,5.18681]
[1780262522220,30.43,73581.14,1.8,-0.87805,0.00026,5.18681]
[1780262522076,30.43,73581.38,1.8,-0.87797,0.00026,5.18904]
[1780262527081,30.44,73581.65,1.8,-0.87784,0.00026,5.19292]
[1780262534747,30.44,73581.78,1.8,-0.87777,0.00026,5.19499]
[1780262541181,30.46,73583.28,1.8,-0.87726,0.00026,5.21046]
[1780262547223,30.46,73583.26,1.8,-0.87727,0.00026,5.21018]
[1780262547330,30.46,73583.26,1.8,-0.87727,0.00026,5.21018]
[1780262547470,30.46,73583.26,1.8,-0.87727,0.00026,5.21018]
[1780262555281,30.46,73583.11,1.8,-0.8775,0.00026,5.19922]
[1780262562329,30.47,73583.68,1.8,-0.87727,0.00026,5.20609]
[1780262567364,30.47,73583.72,1.8,-0.87725,0.00026,5.2067]
[1780262570385,30.47,73585.8,1.8,-0.87671,0.00026,5.22293]
[1780262577434,30.48,73585.13,1.8,-0.87682,0.00026,5.21957]
[1780262579448,30.48,73582.49,1.8,-0.87749,0.00026,5.19957]
[1780262581462,30.48,73580.44,1.8,-0.87799,0.00026,5.18426]
[1780262587505,30.49,73578.43,1.8,-0.87844,0.00026,5.17083]
[1780262592539,30.5,73578.19,1.8,-0.87847,0.00026,5.16978]
[1780262597575,30.5,73577.47,1.8,-0.87866,0.00026,5.16429]
[1780262604624,30.5,73576.52,1.8,-0.87889,0.00026,5.15708]
[1780262609659,30.5,73577.55,1.8,-0.87863,0.00026,5.16522]
[1780262611673,30.5,73576.69,1.8,-0.87903,0.00026,5.14891]
[1780262615701,30.5,73580.15,1.8,-0.87813,0.00026,5.176]
[1780262621743,30.5,73580.64,1.8,-0.87801,0.00026,5.17981]
[1780262626778,30.5,73580.38,1.8,-0.87808,0.00026,5.17776]
[1780262631813,30.5,73580.57,1.8,-0.87801,0.00026,5.1796]
[1780262636848,30.5,73580.52,1.8,-0.87803,0.00026,5.17923]
[1780262642890,30.5,73580.75,1.8,-0.87797,0.00026,5.18105]
[1780262652962,30.5,73581.17,1.8,-0.87786,0.00026,5.18434]
[1780262657998,30.5,73581.13,1.8,-0.87787,0.00026,5.18402]
[1780262664041,30.5,73580.74,1.8,-0.87797,0.00026,5.18097]
[1780262670083,30.5,73581.02,1.8,-0.8779,0.00026,5.18315]
[1780262674111,30.5,73581.08,1.8,-0.87807,0.00026,5.17396]
[1780262681160,30.5,73581.1,1.8,-0.87806,0.00026,5.17414]
[1780262686195,30.5,73582.17,1.8,-0.87779,0.00026,5.18247]
[1780262691231,30.5,73583.67,1.8,-0.8774,0.00026,5.19411]
[1780262696265,30.5,73581.24,1.8,-0.87803,0.00026,5.17502]
[1780262698282,30.5,73578.84,1.8,-0.87865,0.00026,5.15633]
[1780262701301,30.5,73581.41,1.8,-0.87799,0.00026,5.17643]
[1780262702308,30.5,73583.39,1.8,-0.87747,0.00026,5.19179]
[1780262704322,30.5,73581.59,1.8,-0.87795,0.00026,5.17748]
[1780262709357,30.5,73578.95,1.8,-0.87865,0.00026,5.15632]
[1780262710364,30.5,73580.86,1.8,-0.87816,0.00026,5.17113]
[1780262713385,30.49,73578.63,1.8,-0.87875,0.00026,5.15342]
[1780262715399,30.49,73573.98,1.8,-0.87995,0.00026,5.11707]
[1780262720434,30.49,73572.8,1.8,-0.88026,0.00026,5.10779]
[1780262724462,30.49,73569.55,1.8,-0.88109,0.00025,5.08247]
[1780262725966,30.49,73569.55,1.8,-0.88109,0.00025,5.08247]
[1780262726972,30.49,73569.54,1.8,-0.88109,0.00025,5.08241]
[1780262729497,30.49,73567.25,1.8,-0.88167,0.00025,5.06473]
[1780262731202,30.49,73567.25,1.8,-0.88167,0.00025,5.06473]
[1780262731221,30.49,73567.25,1.8,-0.88167,0.00025,5.06473]
[1780262731244,30.49,73567.48,1.8,-0.8818,0.00025,5.05694]
[1780262736546,30.5,73568.21,1.8,-0.8816,0.00025,5.0629]
[1780262741581,30.5,73568.35,1.8,-0.88156,0.00025,5.06426]
[1780262746616,30.5,73567.49,1.8,-0.88173,0.00025,5.05896]
[1780262747623,30.5,73565.49,1.8,-0.88223,0.00025,5.04388]
[1780262749637,30.51,73563.31,1.8,-0.88275,0.00025,5.02789]
[1780262750644,30.51,73561.02,1.8,-0.88331,0.00025,5.01065]
[1780262751651,30.51,73555.7,1.8,-0.88463,0.00025,4.97008]
[1780262752658,30.51,73548.1,1.8,-0.8865,0.00025,4.91215]
[1780262753665,30.52,73544.18,1.8,-0.88745,0.00025,4.88235]
[1780262758702,30.52,73539.74,1.8,-0.88849,0.00024,4.84991]
[1780262763737,30.53,73539.33,1.8,-0.8885,0.00024,4.84931]
[1780262768772,30.55,73538.95,1.8,-0.88848,0.00024,4.85]
[1780262770786,30.55,73531.82,1.8,-0.89016,0.00024,4.79706]
[1780262771793,30.56,73528.83,1.8,-0.89086,0.00024,4.77496]
[1780262777188,30.57,73528.2,1.8,-0.89094,0.00024,4.77244]
[1780262777219,30.57,73528.2,1.8,-0.89094,0.00024,4.77244]
[1780262785893,30.58,73527.49,1.8,-0.89101,0.00024,4.77003]
[1780262787908,30.58,73525.34,1.8,-0.89151,0.00024,4.7543]
[1780262791723,30.59,73523.13,1.8,-0.89218,0.00024,4.7293]
[1780262794917,30.59,73523.12,1.8,-0.89216,0.00024,4.72988]
[1780262794975,30.59,73523.12,1.8,-0.89216,0.00024,4.72988]
[1780262795018,30.59,73524.07,1.8,-0.89192,0.00024,4.73741]
[1780262801277,30.6,73523.67,1.8,-0.89197,0.00024,4.73601]
[1780262801723,30.6,73524.09,1.8,-0.89185,0.00024,4.73984]
[1780262807044,30.61,73525.72,1.8,-0.8914,0.00024,4.75409]
[1780262813422,30.62,73525.83,1.8,-0.89131,0.00024,4.75678]
[1780262813727,30.62,73526.8,1.8,-0.89104,0.00024,4.7655]
[1780262816140,30.62,73526.8,1.8,-0.89104,0.00024,4.7655]
[1780262816225,30.62,73526.8,1.8,-0.89104,0.00024,4.7655]
[1780262816321,30.63,73527.01,1.8,-0.89096,0.00024,4.76799]
[1780262821363,30.63,73527.34,1.8,-0.89082,0.00024,4.77223]
[1780262821728,30.63,73527.9,1.8,-0.89068,0.00024,4.77691]
[1780262827186,30.64,73529.25,1.8,-0.89027,0.00024,4.78958]
[1780262827957,30.64,73529.25,1.8,-0.89027,0.00024,4.78958]
[1780262827970,30.64,73529.25,1.8,-0.89027,0.00024,4.78958]
[1780262831722,30.65,73529.27,1.8,-0.89022,0.00024,4.79134]
[1780262837256,30.66,73528.45,1.8,-0.89034,0.00024,4.78752]
[1780262841385,30.67,73528.63,1.8,-0.89026,0.00024,4.79008]
[1780262841473,30.67,73528.63,1.8,-0.89026,0.00024,4.79008]
[1780262843480,30.67,73527.65,1.8,-0.89047,0.00024,4.78344]
[1780262843728,30.67,73527.7,1.8,-0.89044,0.00024,4.78423]
[1780262844305,30.67,73528.07,1.8,-0.89034,0.00024,4.78745]
[1780262849340,30.68,73527.48,1.8,-0.89042,0.00024,4.78501]
[1780262852544,30.68,73527.45,1.8,-0.89041,0.00024,4.78519]
[1780262852361,30.69,73527.37,1.8,-0.89059,0.00024,4.77587]
[1780262855732,30.69,73527.95,1.8,-0.89041,0.00024,4.78152]
[1780262862430,30.7,73528.0,1.8,-0.8903,0.00024,4.78483]
[1780262867468,30.72,73527.49,1.8,-0.89034,0.00024,4.78346]
[1780262873510,30.73,73527.07,1.8,-0.89036,0.00024,4.7828]
[1780262878545,30.73,73527.42,1.8,-0.89021,0.00024,4.78754]
[1780262889258,30.74,73527.5,1.8,-0.89017,0.00024,4.78897]
[1780262889722,30.75,73526.6,1.8,-0.89027,0.00024,4.78586]
[1780262892724,30.76,73526.6,1.8,-0.89025,0.00024,4.78627]
[1780262892973,30.76,73526.6,1.8,-0.89025,0.00024,4.78627]
[1780262893074,30.76,73527.32,1.8,-0.89005,0.00024,4.79254]
[1780262896953,30.76,73528.15,1.8,-0.88982,0.00024,4.80001]
[1780262896972,30.76,73528.15,1.8,-0.88982,0.00024,4.80001]
[1780262899693,30.77,73531.63,1.8,-0.88893,0.00024,4.82784]
[1780262902840,30.77,73532.74,1.8,-0.88864,0.00024,4.83693]
[1780262902973,30.77,73532.74,1.8,-0.88864,0.00024,4.83693]
[1780262903604,30.77,73532.74,1.8,-0.88864,0.00024,4.83693]
[1780262903721,30.77,73532.95,1.8,-0.88858,0.00024,4.83885]
[1780262903820,30.78,73534.75,1.8,-0.88813,0.00024,4.85283]
[1780262908757,30.78,73536.74,1.8,-0.8876,0.00024,4.86943]
[1780262911726,30.78,73536.58,1.8,-0.88762,0.00024,4.86876]
[1780262911823,30.79,73536.58,1.8,-0.8878,0.00024,4.85946]
[1780262917820,30.79,73536.28,1.8,-0.88782,0.00024,4.85887]
[1780262920033,30.79,73535.71,1.8,-0.88795,0.00024,4.85483]
[1780262920220,30.79,73535.71,1.8,-0.88795,0.00024,4.85483]
[1780262920321,30.8,73535.71,1.8,-0.88794,0.00024,4.85513]
[1780262925875,30.8,73535.6,1.8,-0.88791,0.00024,4.85602]
[1780262930911,30.81,73535.73,1.8,-0.88783,0.00024,4.85846]
[1780262934938,30.81,73533.87,1.8,-0.88825,0.00024,4.84549]
[1780262936847,30.81,73533.57,1.8,-0.88831,0.00024,4.84353]
[1780262936969,30.81,73533.57,1.8,-0.88831,0.00024,4.84353]
[1780262942767,30.82,73533.55,1.8,-0.88825,0.00024,4.84521]
[1780262942977,30.82,73533.55,1.8,-0.88825,0.00024,4.84521]
[1780262942995,30.82,73533.12,1.8,-0.88835,0.00024,4.84225]
[1780262948030,30.83,73534.05,1.8,-0.88808,0.00024,4.85077]
[1780262953071,30.84,73534.03,1.8,-0.88803,0.00024,4.85207]
[1780262956091,30.84,73536.37,1.8,-0.88744,0.00024,4.87065]
[1780262957099,30.84,73540.29,1.8,-0.88647,0.00024,4.90067]
[1780262959113,30.84,73543.2,1.8,-0.88575,0.00025,4.92322]
[1780262962133,30.85,73547.12,1.8,-0.88476,0.00025,4.95361]
[1780262965155,30.85,73549.25,1.8,-0.88422,0.00025,4.97027]
[1780262968176,30.85,73546.25,1.8,-0.88495,0.00025,4.94776]
[1780262971200,30.85,73546.4,1.8,-0.88509,0.00025,4.93975]
[1780262977242,30.85,73545.84,1.8,-0.88519,0.00025,4.93648]
[1780262982279,30.86,73544.87,1.8,-0.8854,0.00025,4.93]
[1780262989328,30.86,73546.99,1.8,-0.88484,0.00025,4.94743]
[1780262992348,30.87,73548.73,1.8,-0.88439,0.00025,4.96116]
[1780262997391,30.87,73548.1,1.8,-0.88452,0.00025,4.95708]
[1780263005447,30.87,73548.28,1.8,-0.88444,0.00025,4.95965]
[1780263010482,30.88,73548.05,1.8,-0.88447,0.00025,4.95863]
[1780263015517,30.88,73546.33,1.8,-0.88487,0.00025,4.94627]
[1780263021562,30.89,73546.26,1.8,-0.88486,0.00025,4.94673]
[1780263027606,30.89,73546.27,1.8,-0.88482,0.00025,4.94781]
[1780263031634,30.89,73546.45,1.8,-0.88494,0.00025,4.94021]
[1780263033648,30.89,73548.25,1.8,-0.88449,0.00025,4.95425]
[1780263038683,30.9,73548.49,1.8,-0.8844,0.00025,4.95701]
[1780263043718,30.9,73549.58,1.8,-0.8841,0.00025,4.96597]
[1780263050767,30.9,73549.34,1.8,-0.88414,0.00025,4.965]
[1780263052781,30.91,73551.44,1.8,-0.88361,0.00025,4.98125]
[1780263059830,30.91,73551.44,1.8,-0.88358,0.00025,4.98191]
[1780263064865,30.91,73551.24,1.8,-0.88362,0.00025,4.98084]
[1780263068893,30.91,73543.16,1.8,-0.88561,0.00025,4.91972]
[1780263069900,30.91,73535.27,1.8,-0.88753,0.00024,4.86008]
[1780263072377,30.91,73535.27,1.8,-0.88753,0.00024,4.86008]
[1780263072475,30.91,73535.27,1.8,-0.88753,0.00024,4.86008]
[1780263072478,30.91,73535.05,1.8,-0.88756,0.00024,4.85895]
[1780263074934,30.92,73533.13,1.8,-0.888,0.00024,4.84527]
[1780263079970,30.92,73532.88,1.8,-0.88802,0.00024,4.8448]
[1780263080976,30.93,73530.76,1.8,-0.88852,0.00024,4.82908]
[1780263082992,30.93,73528.64,1.8,-0.88901,0.00024,4.8137]
[1780263088026,30.94,73528.98,1.8,-0.88888,0.00024,4.81788]
[1780263091048,30.94,73529.91,1.8,-0.88881,0.00024,4.81623]
[1780263094125,30.94,73529.91,1.8,-0.88879,0.00024,4.81684]
[1780263094219,30.94,73529.91,1.8,-0.88879,0.00024,4.81684]
[1780263099614,30.94,73529.72,1.8,-0.88882,0.00024,4.81601]
[1780263099727,30.94,73529.72,1.8,-0.88882,0.00024,4.81601]
[1780263099797,30.95,73529.6,1.8,-0.88883,0.00024,4.81571]
[1780263106153,30.95,73528.95,1.8,-0.88895,0.00024,4.81172]
[1780263112196,30.95,73529.21,1.8,-0.88886,0.00024,4.81458]
[1780263115721,30.96,73529.21,1.8,-0.88885,0.00024,4.81504]
[1780263126294,30.97,73529.37,1.8,-0.88869,0.00024,4.81989]
[1780263128656,30.97,73529.38,1.8,-0.88868,0.00024,4.82026]
[1780263128970,30.97,73529.38,1.8,-0.88867,0.00024,4.82056]
[1780263130322,30.98,73526.07,1.8,-0.88944,0.00024,4.79624]
[1780263131991,30.98,73525.84,1.8,-0.88949,0.00024,4.79468]
[1780263132223,30.98,73525.84,1.8,-0.88949,0.00024,4.79468]
[1780263132336,30.98,73525.5,1.8,-0.88957,0.00024,4.7923]
[1780263137371,30.98,73525.2,1.8,-0.88961,0.00024,4.79092]
[1780263138378,30.98,73526.93,1.8,-0.88919,0.00024,4.80411]
[1780263143413,30.99,73527.26,1.8,-0.88909,0.00024,4.80735]
[1780263148449,30.99,73525.02,1.8,-0.8896,0.00024,4.79126]
[1780263149728,30.99,73525.02,1.8,-0.8896,0.00024,4.79126]
[1780263153484,30.99,73525.2,1.8,-0.88972,0.00024,4.78388]
[1780263155666,30.99,73525.2,1.8,-0.88972,0.00024,4.78388]
[1780263155720,30.99,73525.2,1.8,-0.88972,0.00024,4.78388]
[1780263163554,31.0,73525.2,1.8,-0.88966,0.00024,4.78564]
[1780263177653,31.01,73524.9,1.8,-0.88966,0.00024,4.7858]
[1780263183696,31.02,73524.56,1.8,-0.88967,0.00024,4.78523]
[1780263188731,31.03,73524.11,1.8,-0.88973,0.00024,4.78349]
[1780263193553,31.03,73524.6,1.8,-0.88957,0.00024,4.78848]
[1780263193720,31.03,73524.6,1.8,-0.88957,0.00024,4.78848]
[1780263197365,31.04,73524.89,1.8,-0.88946,0.00024,4.79194]
[1780263197469,31.04,73524.89,1.8,-0.88946,0.00024,4.79194]
[1780263197759,31.04,73524.89,1.8,-0.88946,0.00024,4.79194]
[1780263197821,31.04,73525.42,1.8,-0.88931,0.00024,4.79655]
[1780263197971,31.04,73525.42,1.8,-0.88931,0.00024,4.79655]
[1780263200814,31.04,73527.45,1.8,-0.88879,0.00024,4.81272]
[1780263202683,31.04,73527.45,1.8,-0.88879,0.00024,4.81272]
[1780263202722,31.04,73527.45,1.8,-0.88879,0.00024,4.81272]
[1780263206102,31.05,73527.27,1.8,-0.88879,0.00024,4.81278]
[1780263206222,31.05,73527.27,1.8,-0.88879,0.00024,4.81278]
[1780263206711,31.05,73527.27,1.8,-0.88879,0.00024,4.81278]
[1780263206725,31.05,73527.27,1.8,-0.88879,0.00024,4.81278]
[1780263206856,31.05,73527.55,1.8,-0.88871,0.00024,4.81517]
[1780263207064,31.05,73527.55,1.8,-0.88871,0.00024,4.81517]
[1780263207248,31.05,73527.55,1.8,-0.88871,0.00024,4.81517]
[1780263208871,31.05,73525.11,1.8,-0.88928,0.00024,4.79741]
[1780263211890,31.06,73525.35,1.8,-0.88938,0.00024,4.79053]
[1780263216926,31.06,73526.52,1.8,-0.88905,0.00024,4.8008]
[1780263222968,31.07,73526.49,1.8,-0.889,0.00024,4.80237]
[1780263228006,31.08,73528.64,1.8,-0.88844,0.00024,4.81997]
[1780263233884,31.08,73528.99,1.8,-0.88832,0.00024,4.82367]
[1780263233038,31.08,73532.1,1.8,-0.88756,0.00024,4.84732]
[1780263233973,31.08,73532.1,1.8,-0.88756,0.00024,4.84732]
[1780263234562,31.08,73532.1,1.8,-0.88756,0.00024,4.84732]
[1780263234721,31.08,73532.1,1.8,-0.88756,0.00024,4.84732]
[1780263235556,31.09,73532.86,1.8,-0.88737,0.00024,4.85326]
[1780263235728,31.09,73532.86,1.8,-0.88737,0.00024,4.85326]
[1780263235822,31.09,73534.3,1.8,-0.88701,0.00024,4.86433]
[1780263236747,31.09,73534.3,1.8,-0.88701,0.00024,4.86433]
[1780263236973,31.09,73534.86,1.8,-0.88687,0.00024,4.86875]
[1780263241671,31.09,73535.49,1.8,-0.88669,0.00024,4.87428]
[1780263241725,31.09,73535.49,1.8,-0.88669,0.00024,4.87428]
[1780263243109,31.09,73540.98,1.8,-0.88533,0.00025,4.91626]
[1780263244231,31.09,73540.98,1.8,-0.88533,0.00025,4.91626]
[1780263244473,31.09,73540.98,1.8,-0.88533,0.00025,4.91626]
[1780263244825,31.09,73540.98,1.8,-0.88533,0.00025,4.91626]
[1780263244868,31.09,73543.26,1.8,-0.88476,0.00025,4.93374]
[1780263244983,31.09,73543.26,1.8,-0.88476,0.00025,4.93374]
[1780263245899,31.09,73543.26,1.8,-0.88476,0.00025,4.93374]
[1780263245971,31.09,73543.26,1.8,-0.88476,0.00025,4.93374]
[1780263255193,31.1,73543.94,1.8,-0.88456,0.00025,4.93998]
[1780263257984,31.1,73545.27,1.8,-0.88422,0.00025,4.95015]
[1780263258223,31.1,73545.3,1.8,-0.88421,0.00025,4.95048]
[1780263258533,31.1,73545.3,1.8,-0.88421,0.00025,4.95048]
[1780263258724,31.1,73545.3,1.8,-0.88421,0.00025,4.95048]
[1780263259260,31.1,73545.1,1.8,-0.88426,0.00025,4.94906]
[1780263259474,31.1,73545.1,1.8,-0.88426,0.00025,4.94906]
[1780263259522,31.1,73545.07,1.8,-0.88426,0.00025,4.94893]
[1780263265263,31.1,73543.72,1.8,-0.88458,0.00025,4.93932]
[1780263270298,31.11,73544.05,1.8,-0.88448,0.00025,4.94244]
[1780263275332,31.11,73544.11,1.8,-0.88463,0.00025,4.93381]
[1780263281375,31.11,73543.55,1.8,-0.88474,0.00025,4.93039]
[1780263286410,31.11,73544.61,1.8,-0.88446,0.00025,4.93903]
[1780263287472,31.11,73544.61,1.8,-0.88446,0.00025,4.93903]
[1780263287726,31.11,73544.61,1.8,-0.88446,0.00025,4.93903]
[1780263289154,31.12,73544.62,1.8,-0.88445,0.00025,4.93935]
[1780263289224,31.12,73544.62,1.8,-0.88445,0.00025,4.93935]
[1780263291445,31.12,73546.55,1.8,-0.88396,0.00025,4.95431]
[1780263292452,31.12,73548.78,1.8,-0.8834,0.00025,4.9713]
[1780263293459,31.12,73551.7,1.8,-0.88267,0.00025,4.99352]
[1780263294763,31.12,73551.7,1.8,-0.88267,0.00025,4.99352]
[1780263294977,31.12,73551.7,1.8,-0.88267,0.00025,4.99352]
[1780263294864,31.12,73559.48,1.8,-0.88072,0.00025,5.05269]
[1780263295109,31.12,73559.48,1.8,-0.88072,0.00025,5.05269]
[1780263295221,31.12,73559.48,1.8,-0.88072,0.00025,5.05269]
[1780263295834,31.12,73559.48,1.8,-0.88072,0.00025,5.05269]
[1780263295974,31.12,73559.48,1.8,-0.88072,0.00025,5.05269]
[1780263295937,31.12,73561.98,1.8,-0.88009,0.00025,5.07163]
[1780263296480,31.12,73567.84,1.8,-0.8786,0.00026,5.11635]
[1780263297218,31.12,73567.84,1.8,-0.8786,0.00026,5.11635]
[1780263297470,31.12,73567.84,1.8,-0.8786,0.00026,5.11635]
[1780263297487,31.12,73569.61,1.8,-0.87815,0.00026,5.12975]
[1780263298610,31.12,73569.61,1.8,-0.87815,0.00026,5.12975]
[1780263298720,31.12,73569.61,1.8,-0.87815,0.00026,5.12975]
[1780263298821,31.12,73567.38,1.8,-0.87873,0.00026,5.11256]
[1780263300089,31.12,73567.54,1.8,-0.87869,0.00026,5.11366]
[1780263300221,31.12,73567.54,1.8,-0.87869,0.00026,5.11366]
[1780263303022,31.12,73568.71,1.8,-0.8784,0.00026,5.12236]
[1780263303222,31.11,73568.85,1.8,-0.87837,0.00026,5.1233]
[1780263303529,31.11,73577.82,1.8,-0.87606,0.00026,5.19185]
[1780263304228,31.11,73577.82,1.8,-0.87606,0.00026,5.19185]
[1780263304469,31.11,73577.82,1.8,-0.87606,0.00026,5.19185]
[1780263304536,31.11,73586.6,1.8,-0.87377,0.00026,5.25941]
[1780263305543,31.11,73589.34,1.8,-0.87305,0.00026,5.28033]
[1780263306332,31.11,73589.34,1.8,-0.87305,0.00026,5.28033]
[1780263306470,31.11,73589.34,1.8,-0.87305,0.00026,5.28033]
[1780263308657,31.11,73589.21,1.8,-0.8731,0.00026,5.27893]
[1780263308719,31.11,73589.21,1.8,-0.8731,0.00026,5.27893]
[1780263310016,31.11,73589.96,1.8,-0.87291,0.00026,5.28451]
[1780263310030,31.11,73589.96,1.8,-0.87293,0.00026,5.28409]
[1780263310228,31.11,73589.96,1.8,-0.87293,0.00026,5.28409]
[1780263312951,31.11,73589.96,1.8,-0.87293,0.00026,5.28409]
[1780263312971,31.11,73589.96,1.8,-0.87293,0.00026,5.28409]
[1780263313601,31.11,73581.92,1.8,-0.87506,0.00026,5.22163]
[1780263314608,31.11,73578.99,1.8,-0.87583,0.00026,5.19883]
[1780263316281,31.1,73578.43,1.8,-0.87598,0.00026,5.19426]
[1780263316472,31.1,73578.43,1.8,-0.87598,0.00026,5.19426]
[1780263317383,31.1,73577.63,1.8,-0.8762,0.00026,5.18785]
[1780263317479,31.1,73577.63,1.8,-0.8762,0.00026,5.18785]
[1780263318455,31.1,73575.95,1.8,-0.87664,0.00026,5.17471]
[1780263318476,31.1,73575.95,1.8,-0.87664,0.00026,5.17471]
[1780263318636,31.1,73576.67,1.8,-0.87647,0.00026,5.17999]
[1780263320882,31.1,73576.16,1.8,-0.87661,0.00026,5.17583]
[1780263320972,31.1,73576.16,1.8,-0.87661,0.00026,5.17583]
[1780263320976,31.1,73572.0,1.8,-0.87769,0.00026,5.14352]
[1780263321829,31.1,73572.0,1.8,-0.87769,0.00026,5.14352]
[1780263321974,31.1,73572.0,1.8,-0.87769,0.00026,5.14352]
[1780263326112,31.09,73571.13,1.8,-0.87794,0.00026,5.1363]
[1780263326219,31.09,73571.13,1.8,-0.87794,0.00026,5.1363]
[1780263330547,31.09,73570.72,1.8,-0.87807,0.00026,5.13227]
[1780263332734,31.09,73570.53,1.8,-0.87833,0.00026,5.12057]
[1780263333721,31.09,73570.53,1.8,-0.87833,0.00026,5.12057]
[1780263335000,31.09,73570.53,1.8,-0.87833,0.00026,5.12041]
[1780263335219,31.09,73570.53,1.8,-0.87834,0.00026,5.1201]
[1780263339447,31.09,73570.46,1.8,-0.87837,0.00026,5.11927]
[1780263339725,31.09,73570.46,1.8,-0.87837,0.00026,5.11927]
[1780263343871,31.08,73570.46,1.8,-0.87838,0.00026,5.11898]
[1780263343977,31.08,73570.46,1.8,-0.87838,0.00026,5.11898]
[1780263348307,31.08,73570.46,1.8,-0.87842,0.00026,5.11782]
[1780263349714,31.08,73570.49,1.8,-0.87842,0.00026,5.11791]
[1780263349721,31.08,73570.49,1.8,-0.87842,0.00026,5.11791]
[1780263351821,31.08,73570.61,1.8,-0.87839,0.00026,5.11869]
[1780263351974,31.08,73570.61,1.8,-0.87839,0.00026,5.11869]
[1780263351988,31.08,73571.08,1.8,-0.87828,0.00026,5.12188]
[1780263352753,31.08,73571.08,1.8,-0.87828,0.00026,5.12188]
[1780263352970,31.08,73571.08,1.8,-0.87828,0.00026,5.12188]
[1780263353881,31.08,73575.78,1.8,-0.87708,0.00026,5.15775]
[1780263354889,31.07,73584.07,1.8,-0.87493,0.00026,5.22128]
[1780263355364,31.07,73584.07,1.8,-0.87493,0.00026,5.22128]
[1780263355473,31.07,73584.07,1.8,-0.87493,0.00026,5.22128]
[1780263355896,31.07,73586.03,1.8,-0.87442,0.00026,5.23619]
[1780263356192,31.07,73586.03,1.8,-0.87442,0.00026,5.23619]
[1780263356221,31.07,73586.03,1.8,-0.87442,0.00026,5.23619]
[1780263356902,31.07,73585.98,1.8,-0.87444,0.00026,5.23554]
[1780263357192,31.07,73585.98,1.8,-0.87444,0.00026,5.23554]
[1780263357224,31.07,73585.98,1.8,-0.87444,0.00026,5.23554]
[1780263357683,31.07,73585.98,1.8,-0.87444,0.00026,5.23554]
[1780263357728,31.07,73585.98,1.8,-0.87444,0.00026,5.23554]
[1780263357910,31.07,73586.1,1.8,-0.87441,0.00026,5.23659]
[1780263360931,31.07,73588.74,1.8,-0.8737,0.00026,5.25726]
[1780263364160,31.08,73588.85,1.8,-0.87366,0.00026,5.25859]
[1780263364219,31.08,73588.85,1.8,-0.87366,0.00026,5.25859]
[1780263368419,31.08,73589.28,1.8,-0.87354,0.00026,5.262]
[1780263368469,31.08,73589.28,1.8,-0.87354,0.00026,5.262]
[1780263371647,31.08,73590.36,1.8,-0.87325,0.00026,5.27044]
[1780263371721,31.08,73590.36,1.8,-0.87325,0.00026,5.27044]
[1780263372009,31.08,73592.46,1.8,-0.8727,0.00026,5.28664]
[1780263373233,31.08,73592.39,1.8,-0.87272,0.00026,5.28609]
[1780263373471,31.08,73592.39,1.8,-0.87272,0.00026,5.28609]
[1780263376037,31.08,73594.96,1.8,-0.87204,0.00027,5.3059]
[1780263378885,31.08,73595.95,1.8,-0.87178,0.00027,5.31346]
[1780263378972,31.08,73595.95,1.8,-0.87178,0.00027,5.31346]
[1780263379127,31.08,73597.13,1.8,-0.87146,0.00027,5.32264]
[1780263379221,31.08,73597.13,1.8,-0.87146,0.00027,5.32264]
[1780263380065,31.08,73599.69,1.8,-0.87078,0.00027,5.34247]
[1780263383641,31.08,73600.89,1.8,-0.87045,0.00027,5.35191]
[1780263386107,31.08,73606.5,1.8,-0.86894,0.00027,5.39546]
[1780263386933,31.08,73606.5,1.8,-0.86894,0.00027,5.39546]
[1780263386973,31.08,73606.5,1.8,-0.86894,0.00027,5.39546]
[1780263387114,31.08,73605.62,1.8,-0.86918,0.00027,5.38863]
[1780263392149,31.08,73604.65,1.8,-0.86963,0.00027,5.37131]
[1780263393156,31.08,73594.74,1.8,-0.87228,0.00027,5.29472]
[1780263394163,31.08,73592.53,1.8,-0.87286,0.00026,5.27779]
[1780263399198,31.08,73592.51,1.8,-0.87285,0.00026,5.27793]
[1780263404232,31.08,73591.28,1.8,-0.87316,0.00026,5.26891]
[1780263409267,31.09,73592.43,1.8,-0.87283,0.00026,5.27855]
[1780263414306,31.09,73592.75,1.8,-0.87272,0.00026,5.2817]
[1780263417324,31.09,73594.46,1.8,-0.87226,0.00027,5.29528]
[1780263423366,31.09,73594.55,1.8,-0.87221,0.00027,5.29666]
[1780263426387,31.1,73592.03,1.8,-0.87287,0.00026,5.27744]
[1780263427394,31.1,73586.67,1.8,-0.87428,0.00026,5.23617]
[1780263428401,31.1,73583.71,1.8,-0.87505,0.00026,5.21347]
[1780263433436,31.1,73582.93,1.8,-0.87524,0.00026,5.208]
[1780263438471,31.1,73587.56,1.8,-0.87401,0.00026,5.24413]
[1780263441492,31.1,73589.43,1.8,-0.87351,0.00026,5.25872]
[1780263442499,31.1,73598.98,1.8,-0.87098,0.00027,5.33221]
[1780263443506,31.1,73600.18,1.8,-0.87067,0.00027,5.34121]
[1780263444513,31.1,73603.81,1.8,-0.86971,0.00027,5.369]
[1780263445520,31.1,73605.88,1.8,-0.86916,0.00027,5.3847]
[1780263446527,31.1,73602.73,1.8,-0.87002,0.00027,5.35998]
[1780263447534,31.09,73600.68,1.8,-0.87058,0.00027,5.34382]
[1780263451562,31.09,73600.89,1.8,-0.87076,0.00027,5.33449]
[1780263454583,31.08,73597.5,1.8,-0.87169,0.00027,5.30746]
[1780263455590,31.08,73595.37,1.8,-0.87227,0.00027,5.29078]
[1780263458611,31.08,73592.75,1.8,-0.87299,0.00026,5.2698]
[1780263460625,31.08,73590.91,1.8,-0.87349,0.00026,5.25526]
[1780263461632,31.08,73588.52,1.8,-0.87412,0.00026,5.23668]
[1780263464653,31.08,73586.58,1.8,-0.87465,0.00026,5.22136]
[1780263469688,31.07,73586.3,1.8,-0.87475,0.00026,5.21816]
[1780263474723,31.07,73586.69,1.8,-0.87468,0.00026,5.22032]
[1780263479761,31.06,73586.69,1.8,-0.87471,0.00026,5.21948]
[1780263481777,31.06,73576.51,1.8,-0.87737,0.00026,5.1409]
[1780263482784,31.06,73574.37,1.8,-0.87793,0.00026,5.12433]
[1780263487818,31.06,73574.95,1.8,-0.87781,0.00026,5.12799]
[1780263493861,31.06,73574.11,1.8,-0.87803,0.00026,5.12125]
[1780263498895,31.05,73574.02,1.8,-0.87808,0.00026,5.11984]
[1780263503931,31.05,73573.83,1.8,-0.87816,0.00026,5.11764]
[1780263508967,31.05,73574.63,1.8,-0.87798,0.00026,5.12303]
[1780263517029,31.04,73574.63,1.8,-0.87821,0.00026,5.11198]
[1780263521057,31.04,73569.47,1.8,-0.87955,0.00026,5.07187]
[1780263527099,31.04,73568.96,1.8,-0.87971,0.00026,5.06732]
[1780263530121,31.03,73570.79,1.8,-0.87925,0.00026,5.08104]
[1780263530729,31.03,73570.79,1.8,-0.87925,0.00026,5.08104]
[1780263530984,31.03,73570.79,1.8,-0.87925,0.00026,5.08104]
[1780263534149,31.03,73572.78,1.8,-0.87875,0.00026,5.09586]
[1780263539186,31.03,73573.69,1.8,-0.87854,0.00026,5.10206]
[1780263544363,31.03,73572.58,1.8,-0.87885,0.00026,5.093]
[1780263544470,31.03,73572.58,1.8,-0.87885,0.00026,5.093]
[1780263545229,31.03,73572.54,1.8,-0.87887,0.00026,5.09243]
[1780263550264,31.02,73572.34,1.8,-0.87894,0.00026,5.09024]
[1780263555299,31.02,73572.66,1.8,-0.87888,0.00026,5.09204]
[1780263561341,31.02,73572.25,1.8,-0.87901,0.00026,5.08811]
[1780263566376,31.01,73575.32,1.8,-0.87825,0.00026,5.111]
[1780263571411,31.01,73577.06,1.8,-0.87802,0.00026,5.11374]
[1780263574531,31.01,73577.19,1.8,-0.87799,0.00026,5.11441]
[1780263577725,31.01,73577.08,1.8,-0.87804,0.00026,5.11309]
[1780263582841,31.0,73577.1,1.8,-0.87806,0.00026,5.11245]
[1780263584873,31.0,73577.52,1.8,-0.87796,0.00026,5.11537]
[1780263584975,31.0,73577.52,1.8,-0.87796,0.00026,5.11537]
[1780263587338,31.0,73577.96,1.8,-0.87786,0.00026,5.11827]
[1780263587470,31.0,73577.96,1.8,-0.87786,0.00026,5.11827]
[1780263587523,31.0,73577.92,1.8,-0.87788,0.00026,5.11781]
[1780263592559,31.0,73578.04,1.8,-0.87787,0.00026,5.11799]
[1780263598601,30.99,73577.97,1.8,-0.87792,0.00026,5.11658]
[1780263600691,30.99,73577.97,1.8,-0.87792,0.00026,5.11658]
[1780263601622,30.99,73581.32,1.8,-0.87707,0.00026,5.1419]
[1780263606657,30.99,73581.56,1.8,-0.87704,0.00026,5.14286]
[1780263611695,30.98,73581.42,1.8,-0.8771,0.00026,5.14093]
[1780263612702,30.98,73572.25,1.8,-0.87947,0.00026,5.07037]
[1780263613709,30.98,73565.1,1.8,-0.8813,0.00025,5.01561]
[1780263615139,30.98,73565.1,1.8,-0.8813,0.00025,5.01561]
[1780263615219,30.98,73565.1,1.8,-0.8813,0.00025,5.01561]
[1780263615321,30.98,73564.93,1.8,-0.88134,0.00025,5.01433]
[1780263616091,30.98,73564.93,1.8,-0.88134,0.00025,5.01433]
[1780263616973,30.98,73564.18,1.8,-0.88153,0.00025,5.00861]
[1780263619751,30.98,73573.44,1.8,-0.87917,0.00026,5.07957]
[1780263620758,30.98,73577.07,1.8,-0.87823,0.00026,5.10734]
[1780263622260,30.98,73577.07,1.8,-0.87823,0.00026,5.10734]
[1780263622261,30.98,73576.62,1.8,-0.87836,0.00026,5.10366]
[1780263622469,30.98,73576.62,1.8,-0.87836,0.00026,5.10366]
[1780263622772,30.98,73578.73,1.8,-0.87781,0.00026,5.11986]
[1780263624786,30.98,73581.08,1.8,-0.87721,0.00026,5.13766]
[1780263628043,30.98,73581.32,1.8,-0.87716,0.00026,5.1392]
[1780263631721,30.98,73582.17,1.8,-0.87696,0.00026,5.14525]
[1780263631835,30.97,73581.4,1.8,-0.87736,0.00026,5.12921]
[1780263634200,30.97,73581.91,1.8,-0.87723,0.00026,5.13297]
[1780263634222,30.97,73581.91,1.8,-0.87723,0.00026,5.13297]
[1780263634293,30.97,73583.25,1.8,-0.87688,0.00026,5.14326]
[1780263640356,30.97,73583.71,1.8,-0.87677,0.00026,5.14675]
[1780263639891,30.97,73585.71,1.8,-0.87625,0.00026,5.16211]
[1780263640471,30.97,73585.71,1.8,-0.87625,0.00026,5.16211]
[1780263640898,30.97,73588.03,1.8,-0.87564,0.00026,5.17995]
[1780263645934,30.97,73588.44,1.8,-0.87552,0.00026,5.18347]
[1780263648368,30.98,73589.08,1.8,-0.87534,0.00026,5.18867]
[1780263648956,30.98,73593.26,1.8,-0.87422,0.00026,5.22145]
[1780263649962,30.98,73595.32,1.8,-0.87367,0.00027,5.23758]
[1780263651977,30.98,73598.0,1.8,-0.87295,0.00027,5.25867]
[1780263653180,30.98,73598.0,1.8,-0.87295,0.00027,5.25867]
[1780263653222,30.98,73598.0,1.8,-0.87295,0.00027,5.25867]
[1780263653324,30.98,73598.9,1.8,-0.8727,0.00027,5.26595]
[1780263654998,30.98,73600.93,1.8,-0.87215,0.00027,5.28181]
[1780263660034,30.99,73601.74,1.8,-0.87191,0.00027,5.2887]
[1780263661041,30.99,73599.79,1.8,-0.87243,0.00027,5.27372]
[1780263662048,30.99,73592.63,1.8,-0.87432,0.00026,5.21852]
[1780263663055,30.99,73590.16,1.8,-0.87497,0.00026,5.19968]
[1780263664173,30.99,73590.16,1.8,-0.87497,0.00026,5.19968]
[1780263664224,30.99,73590.16,1.8,-0.87497,0.00026,5.19968]
[1780263664268,30.99,73589.79,1.8,-0.87506,0.00026,5.19707]
[1780263665280,30.99,73589.79,1.8,-0.87506,0.00026,5.19707]
[1780263665381,30.99,73589.72,1.8,-0.87506,0.00026,5.19704]
[1780263665474,30.99,73589.72,1.8,-0.87506,0.00026,5.19704]
[1780263665970,30.99,73589.72,1.8,-0.87506,0.00026,5.19704]
[1780263666411,30.99,73589.61,1.8,-0.87509,0.00026,5.19619]
[1780263668588,30.99,73589.74,1.8,-0.87503,0.00026,5.1977]
[1780263669742,30.99,73590.63,1.8,-0.87479,0.00026,5.20481]
[1780263670104,31.0,73590.56,1.8,-0.8748,0.00026,5.20451]
[1780263675139,31.0,73591.84,1.8,-0.87442,0.00026,5.21558]
[1780263677721,31.0,73591.85,1.8,-0.87441,0.00026,5.21589]
[1780263680186,31.0,73593.29,1.8,-0.87401,0.00026,5.22767]
[1780263680222,31.0,73593.29,1.8,-0.87401,0.00026,5.22767]
[1780263680288,31.01,73593.83,1.8,-0.87386,0.00026,5.23206]
[1780263686216,31.01,73593.58,1.8,-0.87388,0.00026,5.23134]
[1780263691251,31.02,73593.52,1.8,-0.87406,0.00026,5.22207]
[1780263696286,31.02,73593.98,1.8,-0.8739,0.00026,5.22665]
[1780263700684,31.02,73593.97,1.8,-0.87387,0.00026,5.22739]
[1780263700720,31.02,73593.97,1.8,-0.87387,0.00026,5.22739]
[1780263706356,31.03,73594.95,1.8,-0.87357,0.00026,5.23633]
[1780263710591,31.03,73595.14,1.8,-0.87349,0.00027,5.23855]
[1780263713029,31.04,73595.4,1.8,-0.87341,0.00027,5.24093]
[1780263713220,31.04,73595.4,1.8,-0.87341,0.00027,5.24093]
[1780263713321,31.04,73595.4,1.8,-0.8734,0.00027,5.24112]
[1780263718440,31.04,73595.32,1.8,-0.87339,0.00027,5.24142]
[1780263724482,31.05,73594.83,1.8,-0.87348,0.00026,5.23875]
[1780263729517,31.05,73594.99,1.8,-0.87341,0.00027,5.24094]
[1780263735559,31.05,73595.37,1.8,-0.87327,0.00027,5.24499]
[1780263740594,31.06,73595.03,1.8,-0.87333,0.00027,5.24326]
[1780263742608,31.06,73591.83,1.8,-0.87416,0.00026,5.21895]
[1780263745629,31.06,73588.66,1.8,-0.87497,0.00026,5.19522]
[1780263750664,31.07,73587.55,1.8,-0.87522,0.00026,5.18793]
[1780263755699,31.07,73586.54,1.8,-0.87563,0.00026,5.17172]
[1780263756707,31.08,73584.54,1.8,-0.87614,0.00026,5.15665]
[1780263761742,31.08,73582.89,1.8,-0.87652,0.00026,5.1455]
[1780263766777,31.09,73581.5,1.8,-0.87685,0.00026,5.13571]
[1780263768791,31.09,73579.4,1.8,-0.87739,0.00026,5.11999]
[1780263773826,31.09,73577.19,1.8,-0.87791,0.00026,5.10443]
[1780263777422,31.1,73578.1,1.8,-0.87765,0.00026,5.11214]
[1780263777482,31.1,73578.1,1.8,-0.87765,0.00026,5.11214]
[1780263777854,31.1,73578.06,1.8,-0.87764,0.00026,5.11257]
[1780263784903,31.11,73576.38,1.8,-0.87798,0.00026,5.10232]
[1780263785609,31.11,73576.38,1.8,-0.87798,0.00026,5.10232]
[1780263785731,31.11,73576.38,1.8,-0.87798,0.00026,5.10232]
[1780263786790,31.11,73575.57,1.8,-0.87818,0.00026,5.0965]
[1780263786925,31.11,73575.57,1.8,-0.87818,0.00026,5.0965]
[1780263786971,31.11,73575.57,1.8,-0.87818,0.00026,5.0965]
[1780263787073,31.12,73575.78,1.8,-0.87811,0.00026,5.09849]
[1780263792959,31.13,73576.24,1.8,-0.87792,0.00026,5.10425]
[1780263797994,31.13,73575.75,1.8,-0.87798,0.00026,5.10234]
[1780263801437,31.14,73575.4,1.8,-0.87804,0.00026,5.1004]
[1780263801469,31.14,73575.4,1.8,-0.87804,0.00026,5.1004]
[1780263801487,31.14,73575.4,1.8,-0.87804,0.00026,5.1004]
[1780263801540,31.14,73575.32,1.8,-0.87804,0.00026,5.10052]
[1780263806946,31.15,73575.53,1.8,-0.87794,0.00026,5.10359]
[1780263812093,31.16,73575.44,1.8,-0.87808,0.00026,5.09524]
[1780263814985,31.16,73575.88,1.8,-0.87794,0.00026,5.09932]
[1780263815183,31.16,73575.88,1.8,-0.87794,0.00026,5.09932]
[1780263815201,31.16,73581.68,1.8,-0.87643,0.00026,5.14402]
[1780263816124,31.16,73590.62,1.8,-0.87408,0.00026,5.21286]
[1780263817131,31.16,73599.53,1.8,-0.87171,0.00027,5.28158]
[1780263818110,31.16,73599.53,1.8,-0.87171,0.00027,5.28158]
[1780263818130,31.16,73599.53,1.8,-0.87171,0.00027,5.28158]
[1780263818224,31.16,73599.53,1.8,-0.87171,0.00027,5.28158]
[1780263818325,31.16,73603.51,1.8,-0.87064,0.00027,5.31236]
[1780263824455,31.17,73604.44,1.8,-0.87038,0.00027,5.31973]
[1780263825712,31.17,73604.59,1.8,-0.87033,0.00027,5.32102]
[1780263825726,31.17,73604.59,1.8,-0.87033,0.00027,5.32102]
[1780263826195,31.17,73604.93,1.8,-0.87024,0.00027,5.32369]
[1780263827644,31.17,73604.65,1.8,-0.87032,0.00027,5.32157]
[1780263827783,31.17,73604.65,1.8,-0.87032,0.00027,5.32157]
[1780263828209,31.17,73607.27,1.8,-0.86961,0.00027,5.34184]
[1780263829216,31.17,73610.25,1.8,-0.8688,0.00027,5.36487]
[1780263830223,31.17,73613.0,1.8,-0.86806,0.00027,5.38612]
[1780263831230,31.17,73616.17,1.8,-0.86719,0.00027,5.4106]
[1780263832237,31.17,73624.05,1.8,-0.86503,0.00028,5.4716]
[1780263833244,31.16,73626.74,1.8,-0.86429,0.00028,5.49231]
[1780263834254,31.16,73635.97,1.8,-0.86172,0.00028,5.56387]
[1780263835259,31.16,73640.5,1.8,-0.86044,0.00028,5.59913]
[1780263837273,31.16,73635.12,1.8,-0.86196,0.00028,5.55712]
[1780263838280,31.16,73629.69,1.8,-0.86349,0.00028,5.51474]
[1780263839287,31.16,73625.33,1.8,-0.8647,0.00028,5.48079]
[1780263839771,31.16,73625.33,1.8,-0.8647,0.00028,5.48079]
[1780263840184,31.16,73625.33,1.8,-0.8647,0.00028,5.48079]
[1780263840294,31.16,73615.22,1.8,-0.86748,0.00027,5.40237]
[1780263841311,31.16,73611.09,1.8,-0.86861,0.00027,5.37024]
[1780263842309,31.16,73610.52,1.8,-0.86878,0.00027,5.36543]
[1780263843316,31.16,73620.43,1.8,-0.86607,0.00027,5.44225]
[1780263843840,31.16,73620.43,1.8,-0.86607,0.00027,5.44225]
[1780263844329,31.16,73624.46,1.8,-0.86496,0.00028,5.47361]
[1780263845332,31.16,73627.82,1.8,-0.86403,0.00028,5.4997]
[1780263848353,31.16,73628.83,1.8,-0.86375,0.00028,5.50733]
[1780263849262,31.16,73628.83,1.8,-0.86375,0.00028,5.50733]
[1780263849412,31.16,73628.83,1.8,-0.86375,0.00028,5.50733]
[1780263849469,31.16,73628.83,1.8,-0.86375,0.00028,5.50733]
[1780263849514,31.16,73628.66,1.8,-0.86381,0.00028,5.50583]
[1780263849914,31.16,73628.66,1.8,-0.86381,0.00028,5.50583]
[1780263849977,31.16,73628.66,1.8,-0.86381,0.00028,5.50583]
[1780263850252,31.16,73628.66,1.8,-0.86381,0.00028,5.50583]
[1780263850367,31.16,73631.37,1.8,-0.86305,0.00028,5.52689]
[1780263850849,31.16,73631.37,1.8,-0.86305,0.00028,5.52689]
[1780263850977,31.16,73631.37,1.8,-0.86305,0.00028,5.52689]
[1780263855111,31.16,73633.19,1.8,-0.86256,0.00028,5.54059]
[1780263855174,31.16,73633.19,1.8,-0.86256,0.00028,5.54059]
[1780263855221,31.16,73633.19,1.8,-0.86256,0.00028,5.54059]
[1780263856037,31.16,73633.4,1.8,-0.86251,0.00028,5.5421]
[1780263856086,31.16,73633.4,1.8,-0.86251,0.00028,5.5421]
[1780263856223,31.16,73633.4,1.8,-0.86251,0.00028,5.5421]
[1780263856409,31.16,73633.44,1.8,-0.8625,0.00028,5.54228]
[1780263859430,31.15,73636.05,1.8,-0.86178,0.00028,5.56218]
[1780263860164,31.15,73636.05,1.8,-0.86178,0.00028,5.56218]
[1780263860437,31.15,73638.53,1.8,-0.86109,0.00028,5.58134]
[1780263861351,31.15,73638.53,1.8,-0.86109,0.00028,5.58134]
[1780263861389,31.15,73638.53,1.8,-0.86109,0.00028,5.58134]
[1780263861470,31.15,73638.53,1.8,-0.86109,0.00028,5.58134]
[1780263862101,31.15,73638.36,1.8,-0.86115,0.00028,5.57967]
[1780263862177,31.15,73638.36,1.8,-0.86115,0.00028,5.57967]
[1780263862222,31.15,73638.36,1.8,-0.86115,0.00028,5.57967]
[1780263862450,31.15,73637.82,1.8,-0.8613,0.00028,5.57547]
[1780263865048,31.15,73636.66,1.8,-0.86164,0.00028,5.56608]
[1780263865101,31.15,73636.66,1.8,-0.86164,0.00028,5.56608]
[1780263865221,31.15,73636.66,1.8,-0.86164,0.00028,5.56608]
[1780263869457,31.15,73637.18,1.8,-0.86153,0.00028,5.56929]
[1780263869473,31.15,73637.18,1.8,-0.86153,0.00028,5.56929]
[1780263869574,31.15,73637.18,1.8,-0.86153,0.00028,5.56929]
[1780263870016,31.14,73638.63,1.8,-0.86112,0.00028,5.58041]
[1780263870033,31.14,73638.63,1.8,-0.86112,0.00028,5.58041]
[1780263870225,31.14,73638.63,1.8,-0.86112,0.00028,5.58041]
[1780263877931,31.14,73639.85,1.8,-0.86103,0.00028,5.57862]
[1780263877976,31.14,73639.85,1.8,-0.86103,0.00028,5.57862]
[1780263877977,31.14,73639.85,1.8,-0.86103,0.00028,5.57862]
[1780263878486,31.14,73639.85,1.8,-0.86103,0.00028,5.57862]
[1780263878523,31.14,73639.85,1.8,-0.86103,0.00028,5.57862]
[1780263878565,31.14,73640.79,1.8,-0.86077,0.00028,5.58576]
[1780263878723,31.14,73640.79,1.8,-0.86077,0.00028,5.58576]
[1780263879782,31.14,73641.08,1.8,-0.86069,0.00028,5.58783]
[1780263879979,31.14,73641.08,1.8,-0.86069,0.00028,5.58783]
[1780263880031,31.14,73641.08,1.8,-0.86069,0.00028,5.58783]
[1780263881982,31.13,73641.66,1.8,-0.86054,0.00028,5.59194]
[1780263882592,31.13,73641.53,1.8,-0.86059,0.00028,5.59072]
[1780263884605,31.13,73640.42,1.8,-0.86091,0.00028,5.58186]
[1780263884606,31.13,73633.93,1.8,-0.86274,0.00028,5.53112]
[1780263884673,31.13,73633.93,1.8,-0.86274,0.00028,5.53112]
[1780263884721,31.13,73633.93,1.8,-0.86274,0.00028,5.53112]
[1780263885526,31.13,73633.93,1.8,-0.86274,0.00028,5.53112]
[1780263885557,31.13,73633.93,1.8,-0.86274,0.00028,5.53112]
[1780263885613,31.13,73632.6,1.8,-0.86312,0.00028,5.52064]
[1780263885736,31.13,73632.6,1.8,-0.86312,0.00028,5.52064]
[1780263886069,31.13,73632.6,1.8,-0.86312,0.00028,5.52064]
[1780263886379,31.13,73632.6,1.8,-0.86312,0.00028,5.52064]
[1780263886473,31.13,73632.6,1.8,-0.86312,0.00028,5.52064]
[1780263886617,31.13,73632.6,1.8,-0.86312,0.00028,5.52064]
[1780263886620,31.13,73629.77,1.8,-0.86391,0.00028,5.49851]
[1780263887036,31.13,73629.77,1.8,-0.86391,0.00028,5.49851]
[1780263887221,31.13,73629.77,1.8,-0.86391,0.00028,5.49851]
[1780263887262,31.13,73629.77,1.8,-0.86391,0.00028,5.49851]
[1780263889812,31.13,73629.7,1.8,-0.86394,0.00028,5.49789]
[1780263889853,31.13,73629.7,1.8,-0.86394,0.00028,5.49789]
[1780263889979,31.13,73629.7,1.8,-0.86394,0.00028,5.49789]
[1780263890025,31.13,73629.23,1.8,-0.86407,0.00028,5.49407]
[1780263895875,31.13,73628.27,1.8,-0.86435,0.00028,5.48625]
[1780263895927,31.13,73633.74,1.8,-0.86283,0.00028,5.52873]
[1780263897440,31.13,73633.74,1.8,-0.86283,0.00028,5.52873]
[1780263897475,31.13,73633.74,1.8,-0.86283,0.00028,5.52873]
[1780263897539,31.13,73633.74,1.8,-0.86283,0.00028,5.52873]
[1780263897574,31.13,73633.74,1.8,-0.86283,0.00028,5.52873]
[1780263897531,31.13,73637.08,1.8,-0.8619,0.00028,5.55446]
[1780263897722,31.13,73637.08,1.8,-0.8619,0.00028,5.55446]
[1780263897780,31.13,73639.35,1.8,-0.86126,0.00028,5.57215]
[1780263898704,31.13,73640.94,1.8,-0.86082,0.00028,5.58436]
[1780263900626,31.13,73640.94,1.8,-0.86082,0.00028,5.58436]
[1780263900720,31.12,73641.27,1.8,-0.86073,0.00028,5.58688]
[1780263901274,31.12,73641.27,1.8,-0.86073,0.00028,5.58688]
[1780263901469,31.12,73641.27,1.8,-0.86073,0.00028,5.58688]
[1780263902732,31.12,73644.0,1.8,-0.85996,0.00028,5.608]
[1780263907767,31.12,73642.41,1.8,-0.86044,0.00028,5.59474]
[1780263908774,31.12,73644.08,1.8,-0.85998,0.00028,5.60756]
[1780263912006,31.12,73643.85,1.8,-0.86006,0.00028,5.60532]
[1780263912056,31.12,73643.85,1.8,-0.86006,0.00028,5.60532]
[1780263912221,31.12,73643.85,1.8,-0.86006,0.00028,5.60532]
[1780263915522,31.11,73643.73,1.8,-0.86012,0.00028,5.60371]
[1780263915719,31.11,73644.22,1.8,-0.86,0.00028,5.60708]
[1780263919852,31.11,73644.35,1.8,-0.85998,0.00028,5.60741]
[1780263919866,31.11,73644.35,1.8,-0.85998,0.00028,5.60741]
[1780263919975,31.11,73644.35,1.8,-0.85998,0.00028,5.60741]
[1780263920253,31.11,73644.35,1.8,-0.85998,0.00028,5.60741]
[1780263920475,31.11,73644.35,1.8,-0.85998,0.00028,5.60741]
[1780263920563,31.11,73649.13,1.8,-0.85864,0.00029,5.64423]
[1780263920867,31.11,73652.19,1.8,-0.85776,0.00029,5.66815]
[1780263922657,31.11,73652.19,1.8,-0.85776,0.00029,5.66815]
[1780263923379,31.1,73652.27,1.8,-0.85775,0.00029,5.66847]
[1780263923431,31.1,73652.27,1.8,-0.85775,0.00029,5.66847]
[1780263923469,31.1,73652.27,1.8,-0.85775,0.00029,5.66847]
[1780263925011,31.1,73652.67,1.8,-0.85765,0.00029,5.67115]
[1780263925225,31.1,73652.67,1.8,-0.85765,0.00029,5.67115]
[1780263925818,31.1,73652.35,1.8,-0.85775,0.00029,5.66842]
[1780263925902,31.1,73654.74,1.8,-0.85708,0.00029,5.6869]
[1780263926670,31.1,73654.74,1.8,-0.85708,0.00029,5.6869]
[1780263926719,31.1,73654.74,1.8,-0.85708,0.00029,5.6869]
[1780263926722,31.1,73654.74,1.8,-0.85708,0.00029,5.6869]
[1780263929545,31.1,73655.69,1.8,-0.85682,0.00029,5.69384]
[1780263929595,31.1,73655.69,1.8,-0.85682,0.00029,5.69384]
[1780263929723,31.1,73655.78,1.8,-0.85681,0.00029,5.69404]
[1780263934493,31.09,73656.04,1.8,-0.85695,0.00029,5.68562]
[1780263934595,31.09,73658.04,1.8,-0.8564,0.00029,5.70052]
[1780263934718,31.09,73658.04,1.8,-0.8564,0.00029,5.70052]
[1780263939256,31.09,73659.18,1.8,-0.85609,0.00029,5.70892]
[1780263939480,31.09,73659.18,1.8,-0.85609,0.00029,5.70892]
[1780263941067,31.08,73659.29,1.8,-0.85609,0.00029,5.70897]
[1780263941122,31.08,73659.29,1.8,-0.85609,0.00029,5.70897]
[1780263941227,31.08,73659.29,1.8,-0.85609,0.00029,5.70897]
[1780263941460,31.08,73659.29,1.8,-0.85609,0.00029,5.70897]
[1780263942013,31.08,73661.4,1.8,-0.8555,0.00029,5.72497]
[1780263943398,31.08,73661.4,1.8,-0.8555,0.00029,5.72497]
[1780263943470,31.08,73661.4,1.8,-0.8555,0.00029,5.72497]
[1780263946043,31.08,73664.23,1.8,-0.85472,0.00029,5.74598]
[1780263947203,31.08,73664.23,1.8,-0.85472,0.00029,5.74598]
[1780263947224,31.08,73664.23,1.8,-0.85472,0.00029,5.74598]
[1780263947255,31.08,73664.23,1.8,-0.85472,0.00029,5.74598]
[1780263948658,31.07,73664.57,1.8,-0.85463,0.00029,5.74833]
[1780263948719,31.07,73664.57,1.8,-0.85463,0.00029,5.74833]
[1780263949745,31.07,73664.67,1.8,-0.85463,0.00029,5.74849]
[1780263949981,31.07,73664.67,1.8,-0.85463,0.00029,5.74849]
[1780263953091,31.06,73666.88,1.8,-0.85403,0.00029,5.76455]
[1780263953696,31.06,73666.88,1.8,-0.85403,0.00029,5.76455]
[1780263954099,31.06,73669.33,1.8,-0.85332,0.00029,5.78344]
[1780263955467,31.06,73669.33,1.8,-0.85332,0.00029,5.78344]
[1780263955539,31.06,73669.33,1.8,-0.85332,0.00029,5.78344]
[1780263955720,31.06,73669.94,1.8,-0.85317,0.00029,5.78752]
[1780263957440,31.06,73670.12,1.8,-0.85312,0.00029,5.78894]
[1780263957469,31.06,73670.12,1.8,-0.85312,0.00029,5.78894]
[1780263961070,31.05,73671.44,1.8,-0.85278,0.00029,5.79787]
[1780263961243,31.05,73671.44,1.8,-0.85278,0.00029,5.79787]
[1780263961638,31.05,73671.44,1.8,-0.85278,0.00029,5.79787]
[1780263962190,31.05,73703.92,1.8,-0.84303,0.00031,6.053]
[1780263963747,31.05,73703.92,1.8,-0.84303,0.00031,6.053]
[1780263963174,31.05,73738.32,1.8,-0.83225,0.00032,6.32342]
[1780263964612,31.05,73738.32,1.8,-0.83225,0.00032,6.32342]
[1780263964674,31.02,73724.84,1.8,-0.83672,0.00032,6.21261]
[1780263965502,31.02,73724.84,1.8,-0.83672,0.00032,6.21261]
[1780263965555,31.02,73721.75,1.8,-0.83771,0.00031,6.18793]
[1780263966720,31.02,73721.75,1.8,-0.83771,0.00031,6.18793]
[1780263968139,31.02,73721.5,1.8,-0.83782,0.00031,6.18516]
[1780263968219,31.02,73721.5,1.8,-0.83782,0.00031,6.18516]
[1780263968320,31.02,73719.52,1.8,-0.83845,0.00031,6.16926]
[1780263971778,31.01,73718.66,1.8,-0.83875,0.00031,6.16166]
[1780263971974,31.01,73718.66,1.8,-0.83875,0.00031,6.16166]
[1780263975034,31.0,73719.35,1.8,-0.83867,0.00031,6.16391]
[1780263975473,31.0,73719.35,1.8,-0.83867,0.00031,6.16391]
[1780263976009,30.98,73719.35,1.8,-0.83877,0.00031,6.1613]
[1780263976266,30.98,73700.41,1.8,-0.84464,0.00031,6.01156]
[1780263977273,30.98,73695.47,1.8,-0.84618,0.0003,5.97192]
[1780263978280,30.98,73692.18,1.8,-0.84717,0.0003,5.94595]
[1780263979288,30.98,73690.08,1.8,-0.84781,0.0003,5.92941]
[1780263980090,30.98,73690.08,1.8,-0.84781,0.0003,5.92941]
[1780263980295,30.98,73704.74,1.8,-0.84335,0.00031,6.04492]
[1780263981301,30.98,73710.61,1.8,-0.84154,0.00031,6.09115]
[1780263982230,30.98,73710.61,1.8,-0.84154,0.00031,6.09115]
[1780263982576,30.98,73710.61,1.8,-0.84154,0.00031,6.09115]
[1780263984322,30.98,73713.62,1.8,-0.84062,0.00031,6.11443]
[1780263985798,30.97,73714.58,1.8,-0.84033,0.00031,6.12182]
[1780263985850,30.97,73714.58,1.8,-0.84033,0.00031,6.12182]
[1780263985970,30.97,73714.58,1.8,-0.84033,0.00031,6.12182]
[1780263988240,30.97,73715.83,1.8,-0.83996,0.00031,6.13128]
[1780263988470,30.97,73715.83,1.8,-0.83996,0.00031,6.13128]
[1780263988571,30.97,73713.79,1.8,-0.8406,0.00031,6.11496]
[1780263990366,30.97,73719.11,1.8,-0.83896,0.00031,6.15658]
[1780263991159,30.97,73719.11,1.8,-0.83896,0.00031,6.15658]
[1780263991220,30.97,73719.11,1.8,-0.83896,0.00031,6.15658]
[1780263995401,30.96,73722.04,1.8,-0.8383,0.00031,6.16831]
[1780263996408,30.96,73724.02,1.8,-0.83769,0.00032,6.1836]
[1780263997417,30.96,73731.33,1.8,-0.83539,0.00032,6.24096]
[1780263998085,30.96,73731.33,1.8,-0.83539,0.00032,6.24096]
[1780263998424,30.96,73745.27,1.8,-0.83093,0.00032,6.35064]
[1780263999431,30.95,73750.65,1.8,-0.82921,0.00033,6.3926]
[1780264001445,30.95,73745.59,1.8,-0.83089,0.00032,6.35164]
[1780264002452,30.95,73730.19,1.8,-0.83585,0.00032,6.22957]
[1780264003353,30.95,73730.19,1.8,-0.83585,0.00032,6.22957]
[1780264003405,30.95,73730.19,1.8,-0.83585,0.00032,6.22957]
[1780264003457,30.95,73730.19,1.8,-0.83585,0.00032,6.22957]
[1780264003459,30.94,73731.36,1.8,-0.83549,0.00032,6.23848]
[1780264004721,30.94,73731.36,1.8,-0.83549,0.00032,6.23848]
[1780264004762,30.94,73725.9,1.8,-0.83724,0.00032,6.19471]
[1780264005473,30.94,73722.95,1.8,-0.83817,0.00031,6.1714]
[1780264007487,30.94,73721.42,1.8,-0.83868,0.00031,6.1588]
[1780264008494,30.94,73724.09,1.8,-0.83785,0.00032,6.17967]
[1780264009049,30.94,73724.09,1.8,-0.83785,0.00032,6.17967]
[1780264009501,30.94,73738.66,1.8,-0.83322,0.00032,6.29453]
[1780264010508,30.93,73742.73,1.8,-0.83193,0.00032,6.32626]
[1780264011515,30.93,73745.19,1.8,-0.83116,0.00032,6.34524]
[1780264013544,30.93,73745.79,1.8,-0.83098,0.00032,6.34951]
[1780264013597,30.93,73745.79,1.8,-0.83098,0.00032,6.34951]
[1780264014540,30.92,73743.95,1.8,-0.83161,0.00032,6.33403]
[1780264015547,30.92,73741.97,1.8,-0.83227,0.00032,6.31794]
[1780264017561,30.92,73740.61,1.8,-0.83275,0.00032,6.30633]
[1780264018568,30.92,73739.24,1.8,-0.8332,0.00032,6.29508]
[1780264019292,30.92,73739.24,1.8,-0.8332,0.00032,6.29508]
[1780264020225,30.91,73738.04,1.8,-0.83361,0.00032,6.28518]
[1780264020644,30.91,73732.36,1.8,-0.83544,0.00032,6.23986]
[1780264021589,30.91,73736.42,1.8,-0.83416,0.00032,6.27158]
[1780264022596,30.91,73742.94,1.8,-0.83208,0.00032,6.32279]
[1780264023603,30.91,73747.24,1.8,-0.8307,0.00032,6.3564]
[1780264024610,30.9,73735.87,1.8,-0.83438,0.00032,6.26609]
[1780264025617,30.9,73729.63,1.8,-0.83639,0.00032,6.21624]
[1780264026624,30.9,73729.59,1.8,-0.83641,0.00032,6.21556]
[1780264028638,30.9,73731.26,1.8,-0.83591,0.00032,6.22817]
[1780264031659,30.89,73732.97,1.8,-0.8354,0.00032,6.24075]
[1780264033673,30.89,73730.65,1.8,-0.83617,0.00032,6.22172]
[1780264037701,30.88,73739.88,1.8,-0.83327,0.00032,6.29351]
[1780264039715,30.88,73740.8,1.8,-0.833,0.00032,6.30007]
[1780264040517,30.88,73740.8,1.8,-0.833,0.00032,6.30007]
[1780264040722,30.87,73747.12,1.8,-0.83098,0.00032,6.34967]
[1780264041729,30.87,73749.28,1.8,-0.83029,0.00033,6.36635]
[1780264043744,30.87,73752.79,1.8,-0.82919,0.00033,6.39316]
[1780264045759,30.86,73755.05,1.8,-0.82849,0.00033,6.41003]
[1780264046781,30.86,73755.05,1.8,-0.82849,0.00033,6.41003]
[1780264048781,30.85,73758.31,1.8,-0.82749,0.00033,6.43429]
[1780264049788,30.85,73765.64,1.8,-0.82508,0.00033,6.49185]
[1780264050795,30.85,73768.42,1.8,-0.82417,0.00033,6.5136]
[1780264051802,30.85,73769.05,1.8,-0.82417,0.00033,6.50838]
[1780264052809,30.85,73778.34,1.8,-0.82106,0.00034,6.58165]
[1780264054823,30.83,73788.07,1.8,-0.81791,0.00034,6.6549]
[1780264055831,30.83,73785.99,1.8,-0.81862,0.00034,6.63853]
[1780264056235,30.83,73785.99,1.8,-0.81862,0.00034,6.63853]
[1780264056402,30.83,73785.99,1.8,-0.81862,0.00034,6.63853]
[1780264056837,30.83,73766.17,1.8,-0.8253,0.00033,6.48143]
[1780264057844,30.83,73763.97,1.8,-0.82604,0.00033,6.46386]
[1780264060865,30.82,73762.33,1.8,-0.82661,0.00033,6.45023]
[1780264061872,30.82,73771.42,1.8,-0.8236,0.00033,6.52195]
[1780264062879,30.82,73777.46,1.8,-0.82158,0.00034,6.56941]
[1780264064225,30.82,73777.46,1.8,-0.82158,0.00034,6.56941]
[1780264064232,30.82,73778.83,1.8,-0.82113,0.00034,6.57994]
[1780264065902,30.82,73786.59,1.8,-0.81853,0.00034,6.64054]
[1780264067505,30.81,73790.53,1.8,-0.8172,0.00034,6.6712]
[1780264067916,30.81,73792.11,1.8,-0.81668,0.00034,6.68324]
[1780264069203,30.81,73792.11,1.8,-0.81668,0.00034,6.68324]
[1780264069300,30.81,73804.0,1.8,-0.8126,0.00035,6.77624]
[1780264069964,30.81,73808.05,1.8,-0.81121,0.00035,6.80765]
[1780264070970,30.78,73798.9,1.8,-0.8146,0.00034,6.73086]
[1780264071978,30.78,73799.82,1.8,-0.81431,0.00035,6.73768]
[1780264072935,30.78,73799.82,1.8,-0.81431,0.00035,6.73768]
[1780264072987,30.77,73799.67,1.8,-0.81438,0.00035,6.73604]
[1780264073994,30.77,73810.52,1.8,-0.81063,0.00035,6.82077]
[1780264075001,30.77,73811.47,1.8,-0.81032,0.00035,6.82766]
[1780264077015,30.76,73799.37,1.8,-0.81457,0.00035,6.73167]
[1780264078440,30.76,73799.37,1.8,-0.81457,0.00035,6.73167]
[1780264078499,30.76,73791.59,1.8,-0.81726,0.00034,6.66995]
[1780264082058,30.75,73789.5,1.8,-0.81804,0.00034,6.65194]
[1780264084072,30.75,73786.27,1.8,-0.81917,0.00034,6.62573]
[1780264085079,30.75,73784.29,1.8,-0.81986,0.00034,6.60976]
[1780264086086,30.75,73778.39,1.8,-0.82187,0.00034,6.5628]
[1780264088100,30.74,73776.51,1.8,-0.82252,0.00034,6.54743]
[1780264090435,30.74,73776.0,1.8,-0.8227,0.00034,6.54315]
[1780264090533,30.74,73779.45,1.8,-0.82155,0.00034,6.57022]
[1780264090976,30.74,73779.45,1.8,-0.82155,0.00034,6.57022]
[1780264092128,30.74,73790.42,1.8,-0.81785,0.00034,6.65637]
[1780264093136,30.73,73781.52,1.8,-0.82089,0.00034,6.58569]
[1780264094142,30.73,73759.79,1.8,-0.82816,0.00033,6.4131]
[1780264095149,30.73,73757.02,1.8,-0.82908,0.00033,6.39084]
[1780264096157,30.73,73774.52,1.8,-0.82329,0.00034,6.5294]
[1780264097164,30.73,73779.58,1.8,-0.82159,0.00034,6.56946]
[1780264098171,30.73,73789.55,1.8,-0.81821,0.00034,6.64807]
[1780264099178,30.72,73792.54,1.8,-0.81724,0.00034,6.67062]
[1780264100198,30.72,73785.0,1.8,-0.81981,0.00034,6.61106]
[1780264101202,30.72,73776.09,1.8,-0.82284,0.00034,6.53993]
[1780264102209,30.71,73788.25,1.8,-0.81877,0.00034,6.63516]
[1780264103216,30.71,73789.64,1.8,-0.81832,0.00034,6.64558]
[1780264105230,30.7,73784.78,1.8,-0.82003,0.00034,6.606]
[1780264106237,30.7,73781.17,1.8,-0.82127,0.00034,6.57689]
[1780264107244,30.7,73778.23,1.8,-0.82229,0.00034,6.55311]
[1780264109258,30.69,73780.14,1.8,-0.82168,0.00034,6.5673]
[1780264113286,30.69,73783.21,1.8,-0.82089,0.00034,6.58062]
[1780264116307,30.68,73785.46,1.8,-0.82016,0.00034,6.59761]
[1780264117314,30.68,73779.97,1.8,-0.82203,0.00034,6.55381]
[1780264121341,30.68,73782.18,1.8,-0.82133,0.00034,6.57036]
[1780264122350,30.68,73787.95,1.8,-0.81938,0.00034,6.6158]
[1780264123356,30.67,73790.1,1.8,-0.81866,0.00034,6.6325]
[1780264125370,30.67,73791.63,1.8,-0.81816,0.00034,6.64393]
[1780264128391,30.66,73794.92,1.8,-0.81708,0.00034,6.6689]
[1780264129376,30.66,73794.92,1.8,-0.81708,0.00034,6.6689]
[1780264130405,30.66,73796.69,1.8,-0.8165,0.00034,6.68219]
[1780264130980,30.66,73796.69,1.8,-0.8165,0.00034,6.68219]
[1780264132419,30.66,73799.1,1.8,-0.81571,0.00035,6.70053]
[1780264133426,30.65,73803.27,1.8,-0.81428,0.00035,6.73309]
[1780264134432,30.65,73799.09,1.8,-0.81574,0.00035,6.69967]
[1780264136446,30.65,73794.33,1.8,-0.81742,0.00034,6.66126]
[1780264137848,30.65,73788.27,1.8,-0.81951,0.00034,6.61291]
[1780264138461,30.64,73783.13,1.8,-0.82127,0.00034,6.57184]
[1780264143496,30.64,73781.85,1.8,-0.82174,0.00034,6.56064]
[1780264144503,30.64,73776.87,1.8,-0.82343,0.00034,6.52085]
[1780264145510,30.64,73775.31,1.8,-0.82397,0.00034,6.50826]
[1780264146517,30.64,73771.96,1.8,-0.8251,0.00033,6.48144]
[1780264147892,30.63,73762.14,1.8,-0.82837,0.00033,6.40314]
[1780264148531,30.63,73758.27,1.8,-0.82965,0.00033,6.37219]
[1780264149236,30.63,73758.27,1.8,-0.82965,0.00033,6.37219]
[1780264149538,30.63,73756.3,1.8,-0.83031,0.00033,6.35629]
[1780264151724,30.63,73756.8,1.8,-0.83015,0.00033,6.36009]
[1780264153566,30.63,73755.19,1.8,-0.83069,0.00033,6.34693]
[1780264154573,30.63,73751.25,1.8,-0.83198,0.00033,6.31541]
[1780264156587,30.63,73749.95,1.8,-0.83241,0.00033,6.30493]
[1780264157595,30.63,73757.46,1.8,-0.82996,0.00033,6.36476]
[1780264158600,30.63,73769.57,1.8,-0.82595,0.00033,6.4612]
[1780264159608,30.63,73770.0,1.8,-0.82581,0.00033,6.4645]
[1780264163636,30.63,73771.45,1.8,-0.82535,0.00033,6.47552]
[1780264168672,30.62,73776.09,1.8,-0.82382,0.00034,6.51174]
[1780264171693,30.62,73768.3,1.8,-0.82665,0.00033,6.43921]
[1780264172699,30.62,73761.13,1.8,-0.82903,0.00033,6.38199]
[1780264177735,30.62,73755.83,1.8,-0.83078,0.00033,6.33962]
[1780264178742,30.62,73754.15,1.8,-0.83133,0.00033,6.32626]
[1780264179749,30.62,73750.19,1.8,-0.83262,0.00033,6.29472]
[1780264181763,30.62,73751.55,1.8,-0.83217,0.00033,6.30574]
[1780264186799,30.62,73750.89,1.8,-0.83237,0.00033,6.30089]
[1780264188813,30.62,73748.95,1.8,-0.833,0.00033,6.28529]
[1780264189820,30.62,73746.63,1.8,-0.83376,0.00032,6.2668]
[1780264192841,30.62,73741.4,1.8,-0.83544,0.00032,6.2252]
[1780264197875,30.62,73740.77,1.8,-0.83565,0.00032,6.22006]
[1780264199890,30.62,73739.14,1.8,-0.83617,0.00032,6.20702]
[1780264204925,30.62,73738.3,1.8,-0.83644,0.00032,6.20032]
[1780264206982,30.62,73738.3,1.8,-0.83644,0.00032,6.20032]
[1780264207947,30.62,73738.39,1.8,-0.83641,0.00032,6.20105]
[1780264212982,30.62,73737.78,1.8,-0.83661,0.00032,6.19619]
[1780264221039,30.62,73737.72,1.8,-0.83663,0.00032,6.19576]
[1780264226078,30.62,73737.58,1.8,-0.83666,0.00032,6.19491]
[1780264231116,30.62,73737.48,1.8,-0.83688,0.00032,6.18436]
[1780264236151,30.63,73737.22,1.8,-0.83695,0.00032,6.18266]
[1780264240179,30.63,73734.82,1.8,-0.83771,0.00032,6.16376]
[1780264247228,30.63,73734.57,1.8,-0.83776,0.00032,6.16241]
[1780264253270,30.63,73734.4,1.8,-0.83779,0.00032,6.16161]
[1780264254277,30.63,73732.87,1.8,-0.83829,0.00032,6.14924]
[1780264259626,30.63,73731.59,1.8,-0.83871,0.00032,6.13872]
[1780264269382,30.63,73729.92,1.8,-0.83922,0.00032,6.12582]
[1780264270873,30.63,73729.92,1.8,-0.83922,0.00032,6.12582]
[1780264270981,30.63,73729.92,1.8,-0.83922,0.00032,6.12582]
[1780264271085,30.63,73714.47,1.8,-0.84407,0.00031,6.00262]
[1780264271401,30.63,73718.19,1.8,-0.84291,0.00031,6.0323]
[1780264272407,30.63,73708.55,1.8,-0.84591,0.00031,5.95535]
[1780264274071,30.63,73708.55,1.8,-0.84591,0.00031,5.95535]
[1780264273414,30.63,73707.66,1.8,-0.84618,0.00031,5.9483]
[1780264274125,30.63,73707.66,1.8,-0.84618,0.00031,5.9483]
[1780264274570,30.63,73707.66,1.8,-0.84618,0.00031,5.9483]
[1780264274626,30.63,73709.63,1.8,-0.84557,0.00031,5.96408]
[1780264280464,30.63,73710.72,1.8,-0.84523,0.00031,5.97296]
[1780264283490,30.63,73719.35,1.8,-0.84254,0.00031,6.04191]
[1780264284496,30.63,73720.98,1.8,-0.84203,0.00031,6.05486]
[1780264289533,30.63,73721.86,1.8,-0.84177,0.00031,6.06152]
[1780264291931,30.63,73721.86,1.8,-0.84177,0.00031,6.06152]
[1780264291972,30.63,73721.86,1.8,-0.84177,0.00031,6.06152]
[1780264292001,30.63,73721.86,1.8,-0.84177,0.00031,6.06152]
[1780264292033,30.63,73721.86,1.8,-0.84197,0.00031,6.05133]
[1780264298398,30.63,73720.69,1.8,-0.84236,0.00031,6.04163]
[1780264298475,30.63,73720.69,1.8,-0.84236,0.00031,6.04163]
[1780264298596,30.63,73722.59,1.8,-0.84176,0.00031,6.05668]
[1780264299603,30.63,73725.33,1.8,-0.8409,0.00032,6.07847]
[1780264304638,30.63,73723.35,1.8,-0.84155,0.00031,6.06211]
[1780264305646,30.63,73721.35,1.8,-0.84218,0.00031,6.04606]
[1780264306946,30.63,73721.35,1.8,-0.84218,0.00031,6.04606]
[1780264306972,30.63,73721.35,1.8,-0.84218,0.00031,6.04606]
[1780264306975,30.63,73721.35,1.8,-0.84218,0.00031,6.04606]
[1780264307047,30.63,73721.76,1.8,-0.84206,0.00031,6.04927]
[1780264312694,30.62,73717.49,1.8,-0.84341,0.00031,6.01483]
[1780264313639,30.62,73717.49,1.8,-0.84341,0.00031,6.01483]
[1780264313686,30.62,73717.49,1.8,-0.84341,0.00031,6.01483]
[1780264313719,30.62,73717.49,1.8,-0.84341,0.00031,6.01483]
[1780264313741,30.62,73716.36,1.8,-0.84376,0.00031,6.00578]
[1780264316722,30.62,73714.51,1.8,-0.84434,0.00031,5.99102]
[1780264320916,30.62,73713.63,1.8,-0.84461,0.00031,5.98404]
[1780264320924,30.62,73713.63,1.8,-0.84461,0.00031,5.98404]
[1780264320974,30.62,73713.63,1.8,-0.84461,0.00031,5.98404]
[1780264321017,30.62,73713.63,1.8,-0.84461,0.00031,5.98407]
[1780264324469,30.62,73712.88,1.8,-0.84484,0.00031,5.97814]
[1780264324729,30.62,73712.88,1.8,-0.84484,0.00031,5.97814]
[1780264324779,30.62,73711.12,1.8,-0.84538,0.00031,5.96416]
[1780264329814,30.63,73716.04,1.8,-0.84384,0.00031,6.00364]
[1780264330825,30.63,73724.15,1.8,-0.8413,0.00032,6.06838]
[1780264331831,30.63,73763.86,1.8,-0.82846,0.00033,6.3853]
[1780264332838,30.63,73754.38,1.8,-0.83159,0.00033,6.30971]
[1780264333888,30.63,73753.77,1.8,-0.83179,0.00033,6.30466]
[1780264334792,30.63,73753.77,1.8,-0.83179,0.00033,6.30466]
[1780264334885,30.63,73753.77,1.8,-0.83179,0.00033,6.30466]
[1780264334895,30.62,73771.22,1.8,-0.82603,0.00033,6.44351]
[1780264335861,30.62,73764.45,1.8,-0.82828,0.00033,6.38965]
[1780264338087,30.62,73764.03,1.8,-0.82842,0.00033,6.38626]
[1780264340018,30.62,73765.12,1.8,-0.82807,0.00033,6.39485]
[1780264340083,30.62,73765.12,1.8,-0.82807,0.00033,6.39485]
[1780264340221,30.62,73766.22,1.8,-0.8277,0.00033,6.40355]
[1780264341553,30.62,73766.84,1.8,-0.8275,0.00033,6.40843]
[1780264341604,30.62,73766.84,1.8,-0.8275,0.00033,6.40843]
[1780264341719,30.62,73766.84,1.8,-0.8275,0.00033,6.40843]
[1780264345236,30.62,73767.18,1.8,-0.8274,0.00033,6.41085]
[1780264348919,30.62,73768.26,1.8,-0.82705,0.00033,6.41921]
[1780264348971,30.62,73768.26,1.8,-0.82705,0.00033,6.41921]
[1780264348978,30.62,73768.26,1.8,-0.82705,0.00033,6.41921]
[1780264352605,30.62,73769.35,1.8,-0.8267,0.00033,6.42761]
[1780264352980,30.62,73779.42,1.8,-0.82353,0.00034,6.49751]
[1780264353987,30.62,73785.57,1.8,-0.82145,0.00034,6.54618]
[1780264356001,30.62,73776.14,1.8,-0.82465,0.00034,6.47102]
[1780264356287,30.62,73776.14,1.8,-0.82465,0.00034,6.47102]
[1780264356318,30.62,73776.14,1.8,-0.82465,0.00034,6.47102]
[1780264356470,30.62,73776.14,1.8,-0.82465,0.00034,6.47102]
[1780264357008,30.62,73773.52,1.8,-0.82553,0.00034,6.4501]
[1780264357740,30.62,73773.52,1.8,-0.82553,0.00034,6.4501]
[1780264357784,30.62,73773.52,1.8,-0.82553,0.00034,6.4501]
[1780264357975,30.62,73773.52,1.8,-0.82553,0.00034,6.4501]
[1780264359022,30.61,73769.94,1.8,-0.82674,0.00033,6.4215]
[1780264359917,30.61,73769.94,1.8,-0.82674,0.00033,6.4215]
[1780264359968,30.61,73769.94,1.8,-0.82674,0.00033,6.4215]
[1780264360029,30.61,73767.9,1.8,-0.82742,0.00033,6.40524]
[1780264360225,30.61,73767.9,1.8,-0.82742,0.00033,6.40524]
[1780264361036,30.61,73763.25,1.8,-0.82896,0.00033,6.3682]
[1780264361313,30.61,73763.25,1.8,-0.82896,0.00033,6.3682]
[1780264361365,30.61,73763.25,1.8,-0.82896,0.00033,6.3682]
[1780264361471,30.61,73763.25,1.8,-0.82896,0.00033,6.3682]
[1780264362257,30.62,73762.35,1.8,-0.82925,0.00033,6.36109]
[1780264362297,30.62,73762.35,1.8,-0.82925,0.00033,6.36109]
[1780264362470,30.62,73762.35,1.8,-0.82925,0.00033,6.36109]
[1780264363049,30.61,73761.63,1.8,-0.82949,0.00033,6.35533]
[1780264363657,30.61,73761.63,1.8,-0.82949,0.00033,6.35533]
[1780264363727,30.61,73761.63,1.8,-0.82949,0.00033,6.35533]
[1780264363803,30.61,73761.63,1.8,-0.82949,0.00033,6.35533]
[1780264365695,30.61,73761.62,1.8,-0.8295,0.00033,6.35523]
[1780264365721,30.61,73761.62,1.8,-0.8295,0.00033,6.35523]
[1780264365733,30.61,73761.62,1.8,-0.8295,0.00033,6.35523]
[1780264367334,30.61,73762.51,1.8,-0.8292,0.00033,6.36231]
[1780264367469,30.61,73762.51,1.8,-0.8292,0.00033,6.36231]
[1780264367511,30.61,73762.51,1.8,-0.8292,0.00033,6.36231]
[1780264370038,30.61,73762.03,1.8,-0.82936,0.00033,6.35847]
[1780264370090,30.61,73762.03,1.8,-0.82936,0.00033,6.35847]
[1780264370221,30.61,73761.58,1.8,-0.82951,0.00033,6.35487]
[1780264371011,30.61,73761.58,1.8,-0.82951,0.00033,6.35487]
[1780264371225,30.61,73761.63,1.8,-0.8295,0.00033,6.35527]
[1780264371277,30.61,73761.63,1.8,-0.8295,0.00033,6.35527]
[1780264371471,30.61,73761.63,1.8,-0.8295,0.00033,6.35527]
[1780264371692,30.61,73761.63,1.8,-0.8295,0.00033,6.35527]
[1780264377109,30.61,73762.03,1.8,-0.82936,0.00033,6.35845]
[1780264382183,30.61,73761.47,1.8,-0.82955,0.00033,6.35396]
[1780264383190,30.61,73757.3,1.8,-0.83092,0.00033,6.32071]
[1780264384197,30.61,73752.59,1.8,-0.83247,0.00033,6.28314]
[1780264384610,30.61,73752.59,1.8,-0.83247,0.00033,6.28314]
[1780264384616,30.61,73752.59,1.8,-0.83247,0.00033,6.28314]
[1780264384723,30.61,73752.59,1.8,-0.83247,0.00033,6.28314]
[1780264385281,30.61,73751.6,1.8,-0.83279,0.00033,6.27529]
[1780264385473,30.61,73751.6,1.8,-0.83279,0.00033,6.27529]
[1780264386665,30.62,73751.62,1.8,-0.83278,0.00033,6.27554]
[1780264386715,30.62,73751.62,1.8,-0.83278,0.00033,6.27554]
[1780264386721,30.62,73751.62,1.8,-0.83278,0.00033,6.27554]
[1780264387218,30.62,73751.75,1.8,-0.83273,0.00033,6.27668]
[1780264389155,30.62,73751.85,1.8,-0.83269,0.00033,6.27758]
[1780264389207,30.62,73751.85,1.8,-0.83269,0.00033,6.27758]
[1780264389226,30.62,73751.85,1.8,-0.83269,0.00033,6.27758]
[1780264392113,30.62,73751.49,1.8,-0.8328,0.00033,6.27492]
[1780264392165,30.62,73751.49,1.8,-0.8328,0.00033,6.27492]
[1780264392220,30.62,73751.49,1.8,-0.8328,0.00033,6.27492]
[1780264392342,30.62,73751.02,1.8,-0.83295,0.00033,6.27138]
[1780264392564,30.62,73751.02,1.8,-0.83295,0.00033,6.27138]
[1780264392726,30.62,73751.02,1.8,-0.83295,0.00033,6.27138]
[1780264393261,30.62,73743.8,1.8,-0.83529,0.00032,6.21388]
[1780264394805,30.62,73743.8,1.8,-0.83529,0.00032,6.21388]
[1780264394846,30.62,73743.8,1.8,-0.83529,0.00032,6.21388]
[1780264394972,30.62,73743.8,1.8,-0.83529,0.00032,6.21388]
[1780264395018,30.62,73751.1,1.8,-0.8329,0.00033,6.27243]
[1780264396125,30.62,73751.1,1.8,-0.8329,0.00033,6.27243]
[1780264396172,30.62,73751.1,1.8,-0.8329,0.00033,6.27243]
[1780264396225,30.62,73751.1,1.8,-0.8329,0.00033,6.27243]
[1780264396131,30.62,73755.31,1.8,-0.83152,0.00033,6.30612]
[1780264396282,30.62,73756.0,1.8,-0.8313,0.00033,6.31163]
[1780264398350,30.62,73755.97,1.8,-0.8313,0.00033,6.31145]
[1780264398402,30.62,73755.97,1.8,-0.8313,0.00033,6.31145]
[1780264398471,30.62,73755.97,1.8,-0.8313,0.00033,6.31145]
[1780264399303,30.62,73748.59,1.8,-0.83371,0.00033,6.2527]
[1780264400715,30.62,73748.59,1.8,-0.83371,0.00033,6.2527]
[1780264400973,30.62,73748.59,1.8,-0.83371,0.00033,6.2527]
[1780264401041,30.62,73748.59,1.8,-0.83371,0.00033,6.2527]
[1780264401142,30.63,73739.9,1.8,-0.83649,0.00032,6.1841]
[1780264402059,30.63,73739.9,1.8,-0.83649,0.00032,6.1841]
[1780264402198,30.63,73739.9,1.8,-0.83649,0.00032,6.1841]
[1780264402226,30.63,73739.9,1.8,-0.83649,0.00032,6.1841]
[1780264402250,30.63,73741.93,1.8,-0.83583,0.00032,6.20053]
[1780264402323,30.63,73741.76,1.8,-0.83588,0.00032,6.19917]
[1780264407359,30.63,73742.54,1.8,-0.83558,0.00032,6.20658]
[1780264411387,30.64,73742.33,1.8,-0.83582,0.00032,6.19561]
[1780264412598,30.64,73742.33,1.8,-0.83582,0.00032,6.19561]
[1780264412723,30.64,73742.33,1.8,-0.83582,0.00032,6.19561]
[1780264412732,30.64,73741.13,1.8,-0.8362,0.00032,6.18623]
[1780264413401,30.64,73726.41,1.8,-0.84089,0.00032,6.06899]
[1780264414408,30.64,73728.26,1.8,-0.84029,0.00032,6.08412]
[1780264415415,30.64,73720.68,1.8,-0.84266,0.00031,6.02396]
[1780264417359,30.64,73719.91,1.8,-0.84289,0.00031,6.01822]
[1780264417471,30.64,73719.91,1.8,-0.84289,0.00031,6.01822]
[1780264417572,30.65,73713.76,1.8,-0.8448,0.00031,5.9694]
[1780264419491,30.65,73712.97,1.8,-0.84503,0.00031,5.9634]
[1780264419524,30.65,73712.97,1.8,-0.84503,0.00031,5.9634]
[1780264419726,30.65,73712.97,1.8,-0.84503,0.00031,5.9634]
[1780264419929,30.65,73712.97,1.8,-0.84503,0.00031,5.9634]
[1780264419971,30.65,73712.97,1.8,-0.84503,0.00031,5.9634]
[1780264420072,30.65,73713.02,1.8,-0.845,0.00031,5.9641]
[1780264422860,30.65,73711.73,1.8,-0.84538,0.00031,5.95443]
[1780264422971,30.65,73711.73,1.8,-0.84538,0.00031,5.95443]
[1780264425779,30.65,73710.03,1.8,-0.84588,0.00031,5.94152]
[1780264426221,30.65,73710.03,1.8,-0.84588,0.00031,5.94152]
[1780264428709,30.66,73709.9,1.8,-0.8459,0.00031,5.94115]
[1780264428720,30.66,73709.9,1.8,-0.8459,0.00031,5.94115]
[1780264430558,30.66,73709.86,1.8,-0.84586,0.00031,5.94214]
[1780264430564,30.66,73709.86,1.8,-0.84586,0.00031,5.94214]
[1780264430720,30.66,73709.86,1.8,-0.84586,0.00031,5.94214]
[1780264430748,30.67,73709.86,1.8,-0.84585,0.00031,5.94246]
[1780264431492,30.67,73709.86,1.8,-0.84585,0.00031,5.94246]
[1780264432220,30.67,73709.86,1.8,-0.84585,0.00031,5.94246]
[1780264434274,30.67,73709.89,1.8,-0.84581,0.00031,5.94335]
[1780264434468,30.67,73709.71,1.8,-0.84585,0.00031,5.94224]
[1780264437042,30.67,73709.67,1.8,-0.84584,0.00031,5.94257]
[1780264438221,30.68,73709.64,1.8,-0.84584,0.00031,5.94266]
[1780264439807,30.68,73709.23,1.8,-0.84594,0.00031,5.94005]
[1780264439970,30.68,73709.23,1.8,-0.84594,0.00031,5.94005]
[1780264441442,30.68,73709.14,1.8,-0.84595,0.00031,5.93973]
[1780264441450,30.68,73709.14,1.8,-0.84595,0.00031,5.93973]
[1780264441475,30.68,73709.14,1.8,-0.84595,0.00031,5.93973]
[1780264441598,30.68,73708.38,1.8,-0.84618,0.00031,5.93375]
[1780264442730,30.68,73708.38,1.8,-0.84618,0.00031,5.93375]
[1780264443309,30.68,73708.42,1.8,-0.84617,0.00031,5.93414]
[1780264443470,30.68,73708.42,1.8,-0.84617,0.00031,5.93414]
[1780264443680,30.68,73706.48,1.8,-0.84676,0.00031,5.91876]
[1780264445505,30.68,73706.34,1.8,-0.8468,0.00031,5.91774]
[1780264445719,30.68,73706.34,1.8,-0.8468,0.00031,5.91774]
[1780264445820,30.68,73703.52,1.8,-0.84766,0.00031,5.89538]
[1780264448288,30.68,73703.3,1.8,-0.84773,0.00031,5.89375]
[1780264447642,30.68,73707.34,1.8,-0.84648,0.00031,5.92604]
[1780264448847,30.68,73707.34,1.8,-0.84648,0.00031,5.92604]
[1780264448853,30.68,73707.34,1.8,-0.84648,0.00031,5.92604]
[1780264448977,30.68,73707.34,1.8,-0.84648,0.00031,5.92604]
[1780264449064,30.68,73708.04,1.8,-0.84626,0.00031,5.93169]
[1780264450603,30.68,73708.19,1.8,-0.84621,0.00031,5.93296]
[1780264450655,30.68,73708.19,1.8,-0.84621,0.00031,5.93296]
[1780264450723,30.68,73708.19,1.8,-0.84621,0.00031,5.93296]
[1780264451063,30.68,73708.19,1.8,-0.84621,0.00031,5.93296]
[1780264451220,30.68,73708.19,1.8,-0.84621,0.00031,5.93296]
[1780264451134,30.69,73703.74,1.8,-0.84758,0.00031,5.8976]
[1780264451670,30.69,73701.51,1.8,-0.84826,0.00031,5.87997]
[1780264453839,30.69,73702.17,1.8,-0.84805,0.00031,5.88537]
[1780264453971,30.69,73702.17,1.8,-0.84805,0.00031,5.88537]
[1780264454073,30.69,73704.43,1.8,-0.84735,0.00031,5.90349]
[1780264456466,30.69,73704.36,1.8,-0.84736,0.00031,5.90316]
[1780264460231,30.69,73704.39,1.8,-0.84735,0.00031,5.90352]
[1780264459726,30.69,73712.54,1.8,-0.84482,0.00031,5.96875]
[1780264460733,30.69,73724.55,1.8,-0.84104,0.00032,6.06488]
[1780264461740,30.69,73723.02,1.8,-0.84151,0.00031,6.05304]
[1780264462749,30.7,73720.07,1.8,-0.84244,0.00031,6.02964]
[1780264463756,30.7,73717.31,1.8,-0.84329,0.00031,6.00779]
[1780264464763,30.7,73721.88,1.8,-0.84186,0.00031,6.04435]
[1780264465458,30.7,73721.88,1.8,-0.84186,0.00031,6.04435]
[1780264465548,30.7,73721.88,1.8,-0.84186,0.00031,6.04435]
[1780264465620,30.7,73721.88,1.8,-0.84186,0.00031,6.04435]
[1780264465679,30.7,73721.88,1.8,-0.84186,0.00031,6.04435]
[1780264465903,30.7,73721.88,1.8,-0.84186,0.00031,6.04435]
[1780264465908,30.7,73725.63,1.8,-0.84066,0.00032,6.07458]
[1780264466843,30.7,73725.63,1.8,-0.84066,0.00032,6.07458]
[1780264466901,30.7,73728.63,1.8,-0.8397,0.00032,6.09879]
[1780264467717,30.7,73728.63,1.8,-0.8397,0.00032,6.09879]
[1780264468099,30.7,73728.63,1.8,-0.8397,0.00032,6.09879]
[1780264468151,30.7,73728.63,1.8,-0.8397,0.00032,6.09879]
[1780264468222,30.7,73728.63,1.8,-0.8397,0.00032,6.09879]
[1780264468232,30.7,73728.27,1.8,-0.8398,0.00032,6.09621]
[1780264468791,30.7,73720.8,1.8,-0.84214,0.00031,6.03702]
[1780264469479,30.7,73720.8,1.8,-0.84214,0.00031,6.03702]
[1780264469721,30.7,73720.8,1.8,-0.84214,0.00031,6.03702]
[1780264469797,30.7,73717.92,1.8,-0.84304,0.00031,6.0142]
[1780264470806,30.7,73722.67,1.8,-0.84155,0.00031,6.05217]
[1780264471891,30.71,73725.22,1.8,-0.84093,0.00032,6.06277]
[1780264472822,30.71,73728.4,1.8,-0.83993,0.00032,6.08799]
[1780264473366,30.71,73728.4,1.8,-0.83993,0.00032,6.08799]
[1780264473419,30.71,73728.4,1.8,-0.83993,0.00032,6.08799]
[1780264473469,30.71,73728.4,1.8,-0.83993,0.00032,6.08799]
[1780264473830,30.71,73737.0,1.8,-0.83718,0.00032,6.15663]
[1780264475876,30.71,73742.32,1.8,-0.83547,0.00032,6.19905]
[1780264477925,30.71,73744.82,1.8,-0.83467,0.00032,6.21877]
[1780264481823,30.71,73744.05,1.8,-0.8349,0.00032,6.21313]
[1780264481830,30.71,73744.05,1.8,-0.8349,0.00032,6.21313]
[1780264481970,30.71,73744.05,1.8,-0.8349,0.00032,6.21313]
[1780264482073,30.71,73739.07,1.8,-0.8365,0.00032,6.17366]
[1780264482913,30.71,73733.21,1.8,-0.83836,0.00032,6.12722]
[1780264483435,30.71,73733.21,1.8,-0.83836,0.00032,6.12722]
[1780264484119,30.71,73733.21,1.8,-0.83836,0.00032,6.12722]
[1780264484172,30.71,73757.08,1.8,-0.83063,0.00033,6.31725]
[1780264484928,30.71,73759.47,1.8,-0.82984,0.00033,6.33628]
[1780264485935,30.71,73762.0,1.8,-0.82901,0.00033,6.35639]
[1780264487303,30.71,73762.0,1.8,-0.82901,0.00033,6.35639]
[1780264487956,30.71,73753.31,1.8,-0.83187,0.00033,6.28727]
[1780264488961,30.71,73749.22,1.8,-0.83321,0.00033,6.25456]
[1780264489975,30.71,73749.22,1.8,-0.83321,0.00033,6.25456]
[1780264490220,30.71,73749.22,1.8,-0.83321,0.00033,6.25456]
[1780264490301,30.71,73755.21,1.8,-0.83126,0.00033,6.30206]
[1780264490976,30.71,73761.12,1.8,-0.82932,0.00033,6.34884]
[1780264491984,30.71,73755.36,1.8,-0.83122,0.00033,6.30304]
[1780264492453,30.71,73755.36,1.8,-0.83122,0.00033,6.30304]
[1780264492558,30.71,73755.36,1.8,-0.83122,0.00033,6.30304]
[1780264493102,30.71,73746.13,1.8,-0.83424,0.00032,6.22924]
[1780264493722,30.71,73746.13,1.8,-0.83424,0.00032,6.22924]
[1780264493998,30.7,73746.25,1.8,-0.83422,0.00032,6.22992]
[1780264495413,30.7,73746.39,1.8,-0.83418,0.00032,6.23076]
[1780264495465,30.7,73746.39,1.8,-0.83418,0.00032,6.23076]
[1780264495488,30.7,73746.39,1.8,-0.83418,0.00032,6.23076]
[1780264496012,30.7,73745.97,1.8,-0.83433,0.00032,6.22714]
[1780264498657,30.7,73745.71,1.8,-0.83442,0.00032,6.22501]
[1780264499260,30.7,73748.29,1.8,-0.83357,0.00032,6.24582]
[1780264501047,30.7,73753.54,1.8,-0.83185,0.00033,6.2877]
[1780264502071,30.7,73764.85,1.8,-0.82813,0.00033,6.37749]
[1780264503084,30.7,73774.97,1.8,-0.82475,0.00034,6.4579]
[1780264504089,30.7,73764.6,1.8,-0.82821,0.00033,6.37555]
[1780264505095,30.7,73771.83,1.8,-0.82582,0.00033,6.43264]
[1780264506102,30.7,73777.29,1.8,-0.82399,0.00034,6.47595]
[1780264507026,30.7,73777.29,1.8,-0.82399,0.00034,6.47595]
[1780264507109,30.7,73769.16,1.8,-0.82671,0.00033,6.41135]
[1780264511137,30.7,73764.88,1.8,-0.82815,0.00033,6.37701]
[1780264512144,30.7,73767.53,1.8,-0.82728,0.00033,6.39781]
[1780264512568,30.7,73767.53,1.8,-0.82728,0.00033,6.39781]
[1780264512634,30.7,73767.53,1.8,-0.82728,0.00033,6.39781]
[1780264512721,30.7,73767.53,1.8,-0.82728,0.00033,6.39781]
[1780264513152,30.7,73767.96,1.8,-0.82714,0.00033,6.40116]
[1780264514158,30.7,73773.83,1.8,-0.82518,0.00034,6.44768]
[1780264516173,30.7,73776.29,1.8,-0.82437,0.00034,6.46697]
[1780264518188,30.69,73773.81,1.8,-0.82521,0.00034,6.447]
[1780264519200,30.69,73770.7,1.8,-0.82626,0.00033,6.42217]
[1780264520207,30.69,73767.9,1.8,-0.8272,0.00033,6.39979]
[1780264520877,30.69,73767.9,1.8,-0.8272,0.00033,6.39979]
[1780264520893,30.69,73767.9,1.8,-0.8272,0.00033,6.39979]
[1780264520974,30.69,73767.9,1.8,-0.8272,0.00033,6.39979]
[1780264521214,30.69,73767.4,1.8,-0.82737,0.00033,6.3957]
[1780264525242,30.69,73779.9,1.8,-0.8232,0.00034,6.49445]
[1780264526254,30.69,73778.52,1.8,-0.82368,0.00034,6.48322]
[1780264527256,30.69,73774.95,1.8,-0.82489,0.00034,6.4547]
[1780264527820,30.69,73774.95,1.8,-0.82489,0.00034,6.4547]
[1780264527872,30.69,73774.95,1.8,-0.82489,0.00034,6.4547]
[1780264527974,30.69,73774.95,1.8,-0.82489,0.00034,6.4547]
[1780264528263,30.69,73771.31,1.8,-0.82611,0.00033,6.42565]
[1780264530280,30.69,73766.45,1.8,-0.82774,0.00033,6.38691]
[1780264531287,30.69,73775.68,1.8,-0.82486,0.00034,6.45019]
[1780264531763,30.69,73775.68,1.8,-0.82486,0.00034,6.45019]
[1780264531803,30.69,73775.68,1.8,-0.82486,0.00034,6.45019]
[1780264531979,30.69,73775.68,1.8,-0.82486,0.00034,6.45019]
[1780264532294,30.68,73779.4,1.8,-0.82361,0.00034,6.4796]
[1780264534308,30.68,73781.55,1.8,-0.82289,0.00034,6.49633]
[1780264539343,30.68,73782.92,1.8,-0.82247,0.00034,6.50634]
[1780264540350,30.68,73786.95,1.8,-0.82111,0.00034,6.5381]
[1780264541734,30.68,73787.68,1.8,-0.82087,0.00034,6.54366]
[1780264541789,30.68,73787.68,1.8,-0.82087,0.00034,6.54366]
[1780264541983,30.68,73787.68,1.8,-0.82087,0.00034,6.54366]
[1780264542364,30.67,73788.63,1.8,-0.82055,0.00034,6.55096]
[1780264547399,30.67,73788.91,1.8,-0.82051,0.00034,6.55197]
[1780264548406,30.67,73786.66,1.8,-0.82129,0.00034,6.53391]
[1780264550420,30.66,73784.36,1.8,-0.82209,0.00034,6.51525]
[1780264550809,30.66,73784.36,1.8,-0.82209,0.00034,6.51525]
[1780264550822,30.66,73784.36,1.8,-0.82209,0.00034,6.51525]
[1780264550974,30.66,73784.36,1.8,-0.82209,0.00034,6.51525]
[1780264551427,30.66,73781.8,1.8,-0.82296,0.00034,6.49475]
[1780264557468,30.66,73781.05,1.8,-0.82327,0.00034,6.48766]
[1780264558696,30.66,73781.05,1.8,-0.82327,0.00034,6.48766]
[1780264558725,30.66,73781.05,1.8,-0.82327,0.00034,6.48766]
[1780264558746,30.66,73781.05,1.8,-0.82327,0.00034,6.48766]
[1780264558793,30.66,73781.05,1.8,-0.82328,0.00034,6.48746]
[1780264561067,30.66,73781.05,1.8,-0.82328,0.00034,6.48746]
[1780264561226,30.66,73781.05,1.8,-0.82328,0.00034,6.48746]
[1780264561257,30.65,73781.05,1.8,-0.82329,0.00034,6.48706]
[1780264565525,30.65,73779.16,1.8,-0.82397,0.00034,6.47107]
[1780264568545,30.65,73767.15,1.8,-0.82802,0.00033,6.37503]
[1780264570137,30.65,73767.15,1.8,-0.82802,0.00033,6.37503]
[1780264570201,30.65,73767.15,1.8,-0.82802,0.00033,6.37503]
[1780264570230,30.65,73767.15,1.8,-0.82802,0.00033,6.37503]
[1780264570231,30.65,73764.28,1.8,-0.82898,0.00033,6.35213]
[1780264572574,30.65,73768.05,1.8,-0.82773,0.00033,6.38204]
[1780264577609,30.64,73767.32,1.8,-0.82798,0.00033,6.37591]
[1780264578616,30.64,73775.0,1.8,-0.82542,0.00034,6.43698]
[1780264580156,30.64,73775.0,1.8,-0.82542,0.00034,6.43698]
[1780264580201,30.64,73775.0,1.8,-0.82542,0.00034,6.43698]
[1780264580228,30.64,73775.0,1.8,-0.82542,0.00034,6.43698]
[1780264580252,30.64,73778.23,1.8,-0.82434,0.00034,6.46256]
[1780264583758,30.64,73779.34,1.8,-0.82398,0.00034,6.47096]
[1780264583810,30.64,73779.34,1.8,-0.82398,0.00034,6.47096]
[1780264583975,30.64,73779.34,1.8,-0.82398,0.00034,6.47096]
[1780264584067,30.64,73780.43,1.8,-0.82362,0.00034,6.47948]
[1780264586673,30.64,73782.99,1.8,-0.82277,0.00034,6.49935]
[1780264587679,30.64,73793.36,1.8,-0.81924,0.00034,6.58145]
[1780264589427,30.64,73793.36,1.8,-0.81924,0.00034,6.58145]
[1780264588686,30.63,73792.32,1.8,-0.81961,0.00034,6.57293]
[1780264589477,30.63,73792.32,1.8,-0.81961,0.00034,6.57293]
[1780264589693,30.63,73792.37,1.8,-0.8196,0.00034,6.57306]
[1780264592547,30.63,73792.45,1.8,-0.8198,0.00034,6.56314]
[1780264592714,30.63,73796.03,1.8,-0.81858,0.00034,6.59126]
[1780264593478,30.63,73796.03,1.8,-0.81858,0.00034,6.59126]
[1780264593721,30.63,73796.83,1.8,-0.81832,0.00034,6.59732]
[1780264599763,30.63,73796.8,1.8,-0.81831,0.00034,6.59753]
[1780264601777,30.63,73792.69,1.8,-0.81971,0.00034,6.56511]
[1780264602784,30.63,73790.77,1.8,-0.82037,0.00034,6.54995]
[1780264603624,30.63,73790.77,1.8,-0.82037,0.00034,6.54995]
[1780264603726,30.63,73790.77,1.8,-0.82037,0.00034,6.54995]
[1780264603791,30.63,73789.23,1.8,-0.82089,0.00034,6.53782]
[1780264608826,30.63,73789.32,1.8,-0.82087,0.00034,6.53837]
[1780264609832,30.63,73791.43,1.8,-0.82015,0.00034,6.55508]
[1780264612418,30.63,73791.5,1.8,-0.82013,0.00034,6.55558]
[1780264612470,30.63,73791.5,1.8,-0.82013,0.00034,6.55558]
[1780264612474,30.63,73791.5,1.8,-0.82013,0.00034,6.55558]
[1780264612439,30.63,73790.86,1.8,-0.82036,0.00034,6.55023]
[1780264612853,30.63,73789.5,1.8,-0.82082,0.00034,6.53944]
[1780264615474,30.63,73789.6,1.8,-0.8208,0.00034,6.54002]
[1780264615875,30.63,73788.88,1.8,-0.82106,0.00034,6.53389]
[1780264618896,30.62,73785.36,1.8,-0.82229,0.00034,6.50535]
[1780264623932,30.62,73785.96,1.8,-0.82212,0.00034,6.50922]
[1780264628846,30.61,73786.02,1.8,-0.82214,0.00034,6.50886]
[1780264628896,30.61,73786.02,1.8,-0.82214,0.00034,6.50886]
[1780264628973,30.61,73786.02,1.8,-0.82214,0.00034,6.50886]
[1780264629074,30.61,73786.02,1.8,-0.82215,0.00034,6.50864]
[1780264635009,30.6,73786.21,1.8,-0.82214,0.00034,6.50888]
[1780264636113,30.6,73786.21,1.8,-0.82214,0.00034,6.50888]
[1780264636165,30.6,73786.21,1.8,-0.82214,0.00034,6.50888]
[1780264636329,30.6,73785.68,1.8,-0.82233,0.00034,6.50446]
[1780264638030,30.6,73787.08,1.8,-0.82187,0.00034,6.51518]
[1780264639471,30.6,73787.08,1.8,-0.82187,0.00034,6.51518]
[1780264640045,30.6,73787.01,1.8,-0.82191,0.00034,6.51418]
[1780264645079,30.59,73787.38,1.8,-0.82183,0.00034,6.51605]
[1780264651122,30.59,73787.88,1.8,-0.82192,0.00034,6.50867]
[1780264658169,30.58,73787.19,1.8,-0.82222,0.00034,6.50172]
[1780264662111,30.57,73787.31,1.8,-0.8222,0.00034,6.50207]
[1780264667233,30.57,73787.25,1.8,-0.82227,0.00034,6.5004]
[1780264673275,30.56,73787.36,1.8,-0.82229,0.00034,6.5001]
[1780264675289,30.56,73792.6,1.8,-0.82051,0.00034,6.5414]
[1780264677303,30.56,73794.63,1.8,-0.81983,0.00034,6.55714]
[1780264682338,30.55,73794.65,1.8,-0.81987,0.00034,6.5562]
[1780264685450,30.55,73794.65,1.8,-0.81987,0.00034,6.5562]
[1780264693415,30.54,73795.42,1.8,-0.81973,0.00034,6.55951]
[1780264696436,30.53,73793.87,1.8,-0.8203,0.00034,6.54641]
[1780264701471,30.53,73795.27,1.8,-0.81987,0.00034,6.55635]
[1780264706505,30.52,73794.63,1.8,-0.82014,0.00034,6.55011]
[1780264709529,30.52,73790.73,1.8,-0.8215,0.00034,6.51846]
[1780264714564,30.51,73789.93,1.8,-0.82201,0.00034,6.50127]
[1780264717585,30.51,73787.74,1.8,-0.82278,0.00034,6.48338]
[1780264722620,30.51,73788.05,1.8,-0.8227,0.00034,6.48517]
[1780264726648,30.5,73784.14,1.8,-0.82406,0.00034,6.45331]
[1780264728662,30.5,73777.1,1.8,-0.82646,0.00034,6.39684]
[1780264733697,30.5,73772.2,1.8,-0.82811,0.00033,6.35741]
[1780264734704,30.5,73768.51,1.8,-0.82935,0.00033,6.32789]
[1780264736982,30.5,73769.02,1.8,-0.82918,0.00033,6.332]
[1780264741754,30.5,73755.62,1.8,-0.8336,0.00033,6.22487]
[1780264742761,30.5,73753.3,1.8,-0.83436,0.00033,6.20644]
[1780264743768,30.5,73749.26,1.8,-0.83567,0.00033,6.17426]
[1780264746789,30.51,73751.67,1.8,-0.83485,0.00033,6.19426]
[1780264747796,30.51,73768.31,1.8,-0.82936,0.00033,6.32767]
[1780264748803,30.51,73769.83,1.8,-0.82885,0.00033,6.33985]
[1780264753838,30.51,73769.29,1.8,-0.82903,0.00033,6.33558]
[1780264755852,30.51,73771.57,1.8,-0.82826,0.00033,6.35385]
[1780264756859,30.51,73777.2,1.8,-0.82637,0.00034,6.39884]
[1780264758874,30.51,73779.0,1.8,-0.82577,0.00034,6.41308]
[1780264760888,30.51,73780.81,1.8,-0.82517,0.00034,6.42737]
[1780264762902,30.5,73782.51,1.8,-0.8246,0.00034,6.44073]
[1780264767937,30.5,73783.01,1.8,-0.82445,0.00034,6.44413]
[1780264770958,30.5,73786.07,1.8,-0.82343,0.00034,6.46824]
[1780264771965,30.5,73787.73,1.8,-0.82307,0.00034,6.4713]
[1780264779013,30.49,73788.62,1.8,-0.8228,0.00034,6.47753]
[1780264784049,30.49,73788.76,1.8,-0.82278,0.00034,6.47804]
[1780264787070,30.49,73792.56,1.8,-0.82149,0.00034,6.508]
[1780264787718,30.49,73792.56,1.8,-0.82149,0.00034,6.508]
[1780264788302,30.49,73794.96,1.8,-0.82068,0.00034,6.52698]
[1780264790091,30.49,73797.52,1.8,-0.81981,0.00035,6.54701]
[1780264794119,30.48,73795.36,1.8,-0.82059,0.00034,6.529]
[1780264799154,30.48,73795.64,1.8,-0.82053,0.00034,6.53032]
[1780264800161,30.48,73793.55,1.8,-0.82126,0.00034,6.51348]
[1780264801171,30.47,73789.22,1.8,-0.82275,0.00034,6.47876]
[1780264802179,30.47,73777.97,1.8,-0.82658,0.00034,6.3887]
[1780264803186,30.47,73777.51,1.8,-0.82674,0.00034,6.38498]
[1780264808222,30.47,73784.84,1.8,-0.82426,0.00034,6.44338]
[1780264809229,30.47,73786.85,1.8,-0.82358,0.00034,6.45933]
[1780264810237,30.47,73802.06,1.8,-0.81835,0.00035,6.58054]
[1780264811243,30.47,73811.59,1.8,-0.81503,0.00035,6.65625]
[1780264812252,30.47,73826.52,1.8,-0.80975,0.00036,6.77441]
[1780264813264,30.47,73851.09,1.8,-0.80085,0.00037,6.96776]
[1780264814264,30.47,73858.73,1.8,-0.79804,0.00037,7.02737]
[1780264815558,30.47,73858.73,1.8,-0.79804,0.00037,7.02737]
[1780264815695,30.47,73858.73,1.8,-0.79804,0.00037,7.02737]
[1780264815630,30.47,73862.46,1.8,-0.79666,0.00037,7.05626]
[1780264816278,30.47,73864.34,1.8,-0.79596,0.00037,7.07091]
[1780264817285,30.47,73861.02,1.8,-0.7972,0.00037,7.04494]
[1780264819651,30.47,73861.06,1.8,-0.7972,0.00037,7.04509]
[1780264819680,30.46,73855.2,1.8,-0.79938,0.00037,6.99903]
[1780264820306,30.46,73860.18,1.8,-0.79754,0.00037,7.03794]
[1780264821313,30.46,73861.66,1.8,-0.79701,0.00037,7.04901]
[1780264822196,30.46,73861.66,1.8,-0.79701,0.00037,7.04901]
[1780264822199,30.46,73861.66,1.8,-0.79701,0.00037,7.04901]
[1780264822219,30.46,73861.66,1.8,-0.79701,0.00037,7.04901]
[1780264822320,30.46,73859.54,1.8,-0.79783,0.00037,7.03186]
[1780264823327,30.46,73858.09,1.8,-0.79836,0.00037,7.02049]
[1780264825472,30.46,73857.31,1.8,-0.79865,0.00037,7.01436]
[1780264825504,30.46,73857.31,1.8,-0.79865,0.00037,7.01436]
[1780264825505,30.46,73857.1,1.8,-0.79873,0.00037,7.0127]
[1780264825740,30.46,73857.1,1.8,-0.79873,0.00037,7.0127]
[1780264826029,30.46,73857.1,1.8,-0.79873,0.00037,7.0127]
[1780264826220,30.46,73857.1,1.8,-0.79873,0.00037,7.0127]
[1780264826407,30.46,73857.1,1.8,-0.79873,0.00037,7.0127]
[1780264829863,30.46,73857.8,1.8,-0.79848,0.00037,7.01809]
[1780264832457,30.46,73858.02,1.8,-0.7986,0.00037,7.00977]
[1780264832462,30.46,73858.02,1.8,-0.7986,0.00037,7.00977]
[1780264832471,30.46,73858.02,1.8,-0.7986,0.00037,7.00977]
[1780264832483,30.46,73859.44,1.8,-0.79807,0.00037,7.02085]
[1780264833696,30.46,73859.44,1.8,-0.79807,0.00037,7.02085]
[1780264833730,30.46,73859.44,1.8,-0.79807,0.00037,7.02085]
[1780264833399,30.46,73863.25,1.8,-0.79666,0.00037,7.05058]
[1780264835415,30.45,73861.17,1.8,-0.79747,0.00037,7.03345]
[1780264836422,30.45,73857.99,1.8,-0.79868,0.00037,7.00809]
[1780264837461,30.45,73857.99,1.8,-0.79868,0.00037,7.00809]
[1780264837470,30.45,73857.99,1.8,-0.79868,0.00037,7.00809]
[1780264837513,30.45,73857.99,1.8,-0.79868,0.00037,7.00809]
[1780264837523,30.45,73857.99,1.8,-0.79868,0.00037,7.00809]
[1780264838437,30.44,73849.29,1.8,-0.8019,0.00037,6.93949]
[1780264838757,30.44,73849.29,1.8,-0.8019,0.00037,6.93949]
[1780264838810,30.44,73849.29,1.8,-0.8019,0.00037,6.93949]
[1780264838973,30.44,73849.29,1.8,-0.8019,0.00037,6.93949]
[1780264839444,30.44,73847.62,1.8,-0.80252,0.00037,6.92636]
[1780264840453,30.44,73845.13,1.8,-0.80342,0.00037,6.90686]
[1780264841190,30.44,73845.13,1.8,-0.80342,0.00037,6.90686]
[1780264841205,30.44,73845.13,1.8,-0.80342,0.00037,6.90686]
[1780264841229,30.44,73845.13,1.8,-0.80342,0.00037,6.90686]
[1780264841460,30.45,73848.07,1.8,-0.80234,0.00037,6.93006]
[1780264842467,30.44,73851.53,1.8,-0.80108,0.00037,6.95714]
[1780264843191,30.44,73851.53,1.8,-0.80108,0.00037,6.95714]
[1780264843230,30.44,73851.53,1.8,-0.80108,0.00037,6.95714]
[1780264843474,30.44,73853.23,1.8,-0.80046,0.00037,6.97037]
[1780264846989,30.44,73853.45,1.8,-0.8004,0.00037,6.97166]
[1780264847041,30.44,73853.45,1.8,-0.8004,0.00037,6.97166]
[1780264847220,30.44,73853.45,1.8,-0.8004,0.00037,6.97166]
[1780264847251,30.44,73853.45,1.8,-0.8004,0.00037,6.97166]
[1780264848059,30.44,73853.9,1.8,-0.80024,0.00037,6.97504]
[1780264848509,30.44,73851.25,1.8,-0.80122,0.00037,6.95411]
[1780264849734,30.44,73851.25,1.8,-0.80122,0.00037,6.95411]
[1780264849516,30.44,73853.74,1.8,-0.80031,0.00037,6.97348]
[1780264850803,30.44,73854.26,1.8,-0.80013,0.00037,6.97743]
[1780264850980,30.44,73854.26,1.8,-0.80013,0.00037,6.97743]
[1780264854329,30.44,73853.12,1.8,-0.80057,0.00037,6.96804]
[1780264854474,30.44,73853.12,1.8,-0.80057,0.00037,6.96804]
[1780264857727,30.43,73852.84,1.8,-0.80069,0.00037,6.96542]
[1780264857971,30.43,73852.34,1.8,-0.80088,0.00037,6.96136]
[1780264859587,30.43,73847.59,1.8,-0.80264,0.00037,6.92366]
[1780264860320,30.43,73847.59,1.8,-0.80264,0.00037,6.92366]
[1780264860372,30.43,73847.59,1.8,-0.80264,0.00037,6.92366]
[1780264860470,30.43,73847.59,1.8,-0.80264,0.00037,6.92366]
[1780264860592,30.43,73846.07,1.8,-0.8032,0.00037,6.91171]
[1780264861096,30.43,73846.07,1.8,-0.8032,0.00037,6.91171]
[1780264861223,30.43,73846.07,1.8,-0.8032,0.00037,6.91171]
[1780264862291,30.43,73844.96,1.8,-0.80361,0.00037,6.90282]
[1780264862482,30.43,73844.96,1.8,-0.80361,0.00037,6.90282]
[1780264862533,30.43,73844.96,1.8,-0.80361,0.00037,6.90282]
[1780264862733,30.43,73844.96,1.8,-0.80361,0.00037,6.90282]
[1780264862607,30.43,73842.68,1.8,-0.80445,0.00036,6.8848]
[1780264863613,30.43,73834.99,1.8,-0.80724,0.00036,6.82392]
[1780264864653,30.43,73834.99,1.8,-0.80724,0.00036,6.82392]
[1780264864728,30.43,73834.99,1.8,-0.80724,0.00036,6.82392]
[1780264865619,30.43,73833.95,1.8,-0.80763,0.00036,6.81556]
[1780264865731,30.43,73833.95,1.8,-0.80763,0.00036,6.81556]
[1780264865651,30.43,73830.39,1.8,-0.80891,0.00036,6.78727]
[1780264866635,30.42,73827.88,1.8,-0.80982,0.00036,6.76731]
[1780264869201,30.42,73827.78,1.8,-0.80986,0.00036,6.76636]
[1780264869226,30.42,73827.78,1.8,-0.80986,0.00036,6.76636]
[1780264869241,30.42,73827.78,1.8,-0.80986,0.00036,6.76636]
[1780264871670,30.42,73830.43,1.8,-0.80892,0.00036,6.78712]
[1780264873174,30.42,73829.64,1.8,-0.80921,0.00036,6.78077]
[1780264873220,30.42,73829.64,1.8,-0.80921,0.00036,6.78077]
[1780264876189,30.42,73829.49,1.8,-0.80928,0.00036,6.77931]
[1780264877723,30.42,73829.49,1.8,-0.80928,0.00036,6.77931]
[1780264880733,30.42,73827.13,1.8,-0.81014,0.00036,6.7602]
[1780264883536,30.42,73827.43,1.8,-0.81004,0.00036,6.76251]
[1780264883588,30.42,73827.43,1.8,-0.81004,0.00036,6.76251]
[1780264883725,30.42,73827.43,1.8,-0.81004,0.00036,6.76251]
[1780264884761,30.42,73825.77,1.8,-0.81064,0.00036,6.74912]
[1780264888753,30.42,73824.84,1.8,-0.81098,0.00036,6.74158]
[1780264890442,30.41,73825.03,1.8,-0.81091,0.00036,6.74303]
[1780264890471,30.41,73825.03,1.8,-0.81091,0.00036,6.74303]
[1780264890805,30.41,73831.86,1.8,-0.80847,0.00036,6.79703]
[1780264891812,30.41,73833.02,1.8,-0.80826,0.00036,6.79604]
[1780264893331,30.41,73833.02,1.8,-0.80826,0.00036,6.79604]
[1780264898861,30.41,73834.11,1.8,-0.80791,0.00036,6.80376]
[1780264903898,30.4,73832.97,1.8,-0.80835,0.00036,6.79409]
[1780264905650,30.4,73832.97,1.8,-0.80835,0.00036,6.79409]
[1780264908933,30.4,73827.43,1.8,-0.81037,0.00036,6.74957]
[1780264913968,30.4,73825.15,1.8,-0.8112,0.00036,6.73113]
[1780264914975,30.4,73821.15,1.8,-0.81263,0.00036,6.69931]
[1780264920023,30.4,73823.39,1.8,-0.81183,0.00036,6.71708]
[1780264923033,30.4,73821.52,1.8,-0.8125,0.00036,6.70215]
[1780264926055,30.4,73819.83,1.8,-0.8131,0.00035,6.6887]
[1780264928069,30.4,73818.12,1.8,-0.81371,0.00035,6.67513]
[1780264930770,30.4,73817.71,1.8,-0.81385,0.00035,6.67189]
[1780264930999,30.4,73817.84,1.8,-0.8138,0.00035,6.67296]
[1780264931102,30.4,73807.19,1.8,-0.81755,0.00035,6.58815]
[1780264932114,30.4,73802.36,1.8,-0.81923,0.00035,6.54974]
[1780264933111,30.4,73794.52,1.8,-0.82193,0.00034,6.48727]
[1780264935125,30.4,73793.4,1.8,-0.82231,0.00034,6.4786]
[1780264939153,30.4,73791.95,1.8,-0.8228,0.00034,6.46702]
[1780264942176,30.4,73787.81,1.8,-0.82422,0.00034,6.43378]
[1780264947274,30.4,73788.4,1.8,-0.82404,0.00034,6.43815]
[1780264950232,30.4,73786.25,1.8,-0.82479,0.00034,6.42057]
[1780264951239,30.4,73783.36,1.8,-0.82598,0.00034,6.38724]
[1780264952246,30.4,73779.68,1.8,-0.82723,0.00034,6.35769]
[1780264955267,30.4,73777.88,1.8,-0.82783,0.00034,6.34328]
[1780264959295,30.4,73775.71,1.8,-0.82856,0.00034,6.32598]
[1780264960302,30.4,73773.93,1.8,-0.82916,0.00034,6.31173]
[1780264963323,30.4,73768.53,1.8,-0.83096,0.00033,6.26855]
[1780264964132,30.4,73768.53,1.8,-0.83096,0.00033,6.26855]
[1780264964226,30.4,73768.53,1.8,-0.83096,0.00033,6.26855]
[1780264964550,30.4,73768.53,1.8,-0.83096,0.00033,6.26855]
[1780264965342,30.4,73777.31,1.8,-0.828,0.00034,6.33926]
[1780264966045,30.4,73777.31,1.8,-0.828,0.00034,6.33926]
[1780264966800,30.4,73777.31,1.8,-0.828,0.00034,6.33926]
[1780264966858,30.4,73765.13,1.8,-0.83207,0.00033,6.24165]
[1780264967352,30.4,73761.7,1.8,-0.83321,0.00033,6.2141]
[1780264968362,30.4,73757.85,1.8,-0.83447,0.00033,6.18335]
[1780264969370,30.4,73751.63,1.8,-0.8365,0.00033,6.13359]
[1780264970377,30.4,73754.22,1.8,-0.83564,0.00033,6.15471]
[1780264971384,30.41,73750.88,1.8,-0.83672,0.00033,6.12813]
[1780264973398,30.41,73737.23,1.8,-0.84112,0.00032,6.01877]
[1780264974411,30.41,73732.47,1.8,-0.84264,0.00032,5.98048]
[1780264975418,30.41,73726.84,1.8,-0.84443,0.00032,5.93525]
[1780264976315,30.41,73726.84,1.8,-0.84443,0.00032,5.93525]
[1780264976597,30.41,73707.13,1.8,-0.85058,0.00031,5.77705]
[1780264977432,30.41,73701.34,1.8,-0.85234,0.00031,5.73091]
[1780264979597,30.41,73701.05,1.8,-0.85243,0.00031,5.72866]
[1780264979648,30.41,73700.35,1.8,-0.85264,0.00031,5.72313]
[1780264981461,30.41,73697.98,1.8,-0.85334,0.0003,5.7046]
[1780264983475,30.41,73687.12,1.8,-0.8566,0.0003,5.61804]
[1780264984482,30.41,73681.24,1.8,-0.85836,0.0003,5.57101]
[1780264986654,30.41,73681.84,1.8,-0.85818,0.0003,5.57585]
[1780264987148,30.42,73682.74,1.8,-0.8579,0.0003,5.58337]
[1780264987506,30.42,73701.88,1.8,-0.85212,0.00031,5.73662]
[1780264988513,30.42,73699.16,1.8,-0.85294,0.0003,5.71517]
[1780264989524,30.42,73691.59,1.8,-0.85522,0.0003,5.65493]
[1780264990530,30.42,73687.17,1.8,-0.85655,0.0003,5.61951]
[1780264992544,30.42,73698.36,1.8,-0.85317,0.0003,5.70906]
[1780264993550,30.42,73698.08,1.8,-0.85326,0.0003,5.70667]
[1780264995565,30.42,73689.05,1.8,-0.856,0.0003,5.63408]
[1780264997580,30.42,73689.03,1.8,-0.85601,0.0003,5.63374]
[1780265000149,30.42,73690.56,1.8,-0.85556,0.0003,5.64591]
[1780265000194,30.42,73690.56,1.8,-0.85556,0.0003,5.64591]
[1780265000221,30.42,73690.56,1.8,-0.85556,0.0003,5.64591]
[1780265000600,30.42,73689.87,1.8,-0.85577,0.0003,5.64032]
[1780265001607,30.42,73686.85,1.8,-0.85667,0.0003,5.6161]
[1780265002137,30.42,73686.85,1.8,-0.85667,0.0003,5.6161]
[1780265002186,30.42,73686.85,1.8,-0.85667,0.0003,5.6161]
[1780265002221,30.42,73686.85,1.8,-0.85667,0.0003,5.6161]
[1780265002614,30.42,73681.21,1.8,-0.85836,0.0003,5.57097]
[1780265004628,30.42,73684.19,1.8,-0.85747,0.0003,5.59481]
[1780265005636,30.42,73673.52,1.8,-0.86063,0.00029,5.50963]
[1780265006642,30.42,73670.62,1.8,-0.86148,0.00029,5.48652]
[1780265007649,30.42,73668.16,1.8,-0.86219,0.00029,5.46704]
[1780265008656,30.42,73663.0,1.8,-0.86369,0.00029,5.42611]
[1780265009663,30.42,73659.78,1.8,-0.86461,0.00029,5.40069]
[1780265011677,30.42,73657.33,1.8,-0.8655,0.00029,5.37167]
[1780265012683,30.42,73647.93,1.8,-0.86817,0.00028,5.2974]
[1780265013691,30.42,73657.5,1.8,-0.86543,0.00029,5.37361]
[1780265014698,30.42,73654.57,1.8,-0.86625,0.00029,5.35077]
[1780265015705,30.43,73650.23,1.8,-0.86748,0.00028,5.31666]
[1780265019733,30.43,73643.87,1.8,-0.86922,0.00028,5.26779]
[1780265020896,30.43,73643.87,1.8,-0.86922,0.00028,5.26779]
[1780265020740,30.43,73641.0,1.8,-0.87002,0.00028,5.24538]
[1780265023761,30.44,73633.21,1.8,-0.87216,0.00028,5.18469]
[1780265024768,30.44,73628.86,1.8,-0.87335,0.00028,5.15074]
[1780265028796,30.45,73640.06,1.8,-0.8702,0.00028,5.24035]
[1780265029803,30.45,73641.75,1.8,-0.86971,0.00028,5.25392]
[1780265030812,30.45,73637.72,1.8,-0.87083,0.00028,5.2223]
[1780265031817,30.45,73632.71,1.8,-0.87222,0.00028,5.18305]
[1780265033842,30.45,73618.57,1.8,-0.87607,0.00027,5.07257]
[1780265034848,30.45,73613.9,1.8,-0.87732,0.00027,5.03648]
[1780265037208,30.46,73612.32,1.8,-0.87766,0.00027,5.02639]
[1780265037870,30.46,73610.58,1.8,-0.87812,0.00027,5.01298]
[1780265039885,30.47,73604.61,1.8,-0.8797,0.00027,4.96684]
[1780265040892,30.47,73588.92,1.8,-0.88381,0.00026,4.8451]
[1780265042907,30.52,73585.21,1.8,-0.88439,0.00026,4.82784]
[1780265043915,30.52,73594.72,1.8,-0.88192,0.00026,4.90133]
[1780265045928,30.53,73588.05,1.8,-0.88351,0.00026,4.85408]
[1780265047775,30.54,73586.96,1.8,-0.88378,0.00026,4.8461]
[1780265047827,30.54,73586.96,1.8,-0.88378,0.00026,4.8461]
[1780265047942,30.54,73594.43,1.8,-0.88182,0.00026,4.90425]
[1780265048950,30.54,73605.4,1.8,-0.87891,0.00027,4.98972]
[1780265049957,30.54,73608.76,1.8,-0.87801,0.00027,5.0161]
[1780265051972,30.54,73613.18,1.8,-0.87681,0.00027,5.05091]
[1780265053986,30.54,73603.98,1.8,-0.87926,0.00027,4.97954]
[1780265054993,30.54,73600.71,1.8,-0.88012,0.00026,4.95439]
[1780265056000,30.55,73605.16,1.8,-0.87893,0.00027,4.98923]
[1780265056865,30.55,73605.16,1.8,-0.87893,0.00027,4.98923]
[1780265056918,30.55,73605.16,1.8,-0.87893,0.00027,4.98923]
[1780265056972,30.55,73605.16,1.8,-0.87893,0.00027,4.98923]
[1780265057007,30.55,73606.05,1.8,-0.87869,0.00027,4.99637]
[1780265059020,30.55,73603.97,1.8,-0.87922,0.00027,4.98063]
[1780265063049,30.55,73607.37,1.8,-0.87829,0.00027,5.00802]
[1780265064056,30.55,73609.53,1.8,-0.8777,0.00027,5.02504]
[1780265068862,30.56,73608.76,1.8,-0.87789,0.00027,5.01959]
[1780265068914,30.56,73608.76,1.8,-0.87789,0.00027,5.01959]
[1780265068972,30.56,73608.76,1.8,-0.87789,0.00027,5.01959]
[1780265068963,30.56,73609.14,1.8,-0.87778,0.00027,5.0229]
[1780265070097,30.56,73603.15,1.8,-0.87937,0.00027,4.97649]
[1780265071125,30.56,73591.16,1.8,-0.8827,0.00026,4.87392]
[1780265072122,30.56,73587.37,1.8,-0.88368,0.00026,4.84506]
[1780265074139,30.56,73596.21,1.8,-0.88134,0.00026,4.91419]
[1780265075143,30.57,73594.05,1.8,-0.8819,0.00026,4.89781]
[1780265076150,30.57,73592.26,1.8,-0.88235,0.00026,4.88432]
[1780265077766,30.57,73592.26,1.8,-0.88235,0.00026,4.88432]
[1780265077818,30.57,73592.26,1.8,-0.88235,0.00026,4.88432]
[1780265077979,30.57,73592.26,1.8,-0.88235,0.00026,4.88432]
[1780265077867,30.59,73588.42,1.8,-0.88321,0.00026,4.85875]
[1780265079171,30.59,73595.32,1.8,-0.8814,0.00026,4.91241]
[1780265080178,30.59,73597.82,1.8,-0.88074,0.00026,4.93208]
[1780265082984,30.59,73597.77,1.8,-0.88074,0.00026,4.93199]
[1780265083033,30.59,73597.77,1.8,-0.88074,0.00026,4.93199]
[1780265082191,30.59,73595.04,1.8,-0.88144,0.00026,4.91116]
[1780265083227,30.59,73595.04,1.8,-0.88144,0.00026,4.91116]
[1780265083251,30.61,73592.37,1.8,-0.88203,0.00026,4.89375]
[1780265086220,30.65,73590.04,1.8,-0.8823,0.00026,4.88588]
[1780265088878,30.65,73589.22,1.8,-0.8825,0.00026,4.87992]
[1780265088911,30.65,73589.22,1.8,-0.8825,0.00026,4.87992]
[1780265088976,30.65,73589.22,1.8,-0.8825,0.00026,4.87992]
[1780265088980,30.66,73589.12,1.8,-0.8825,0.00026,4.87988]
[1780265092262,30.66,73597.6,1.8,-0.88024,0.00026,4.94641]
[1780265094270,30.66,73597.67,1.8,-0.88022,0.00026,4.94722]
[1780265094483,30.66,73597.67,1.8,-0.88022,0.00026,4.94722]
[1780265094581,30.66,73601.12,1.8,-0.8793,0.00026,4.97417]
[1780265095282,30.66,73608.58,1.8,-0.8773,0.00027,5.03224]
[1780265096290,30.66,73613.03,1.8,-0.8761,0.00027,5.06698]
[1780265097297,30.66,73616.51,1.8,-0.87516,0.00027,5.09416]
[1780265098304,30.66,73618.66,1.8,-0.87458,0.00027,5.11097]
[1780265100318,30.66,73622.01,1.8,-0.87366,0.00027,5.13716]
[1780265101325,30.66,73625.94,1.8,-0.87259,0.00027,5.16786]
[1780265102332,30.66,73632.51,1.8,-0.87077,0.00028,5.21923]
[1780265103339,30.67,73640.49,1.8,-0.86854,0.00028,5.28204]
[1780265105353,30.67,73639.33,1.8,-0.86886,0.00028,5.27318]
[1780265106360,30.67,73641.67,1.8,-0.86821,0.00028,5.29136]
[1780265110840,30.66,73640.39,1.8,-0.86858,0.00028,5.28101]
[1780265110892,30.66,73640.39,1.8,-0.86858,0.00028,5.28101]
[1780265110980,30.66,73640.39,1.8,-0.86858,0.00028,5.28101]
[1780265110941,30.66,73640.26,1.8,-0.86863,0.00028,5.27959]
[1780265115432,30.66,73656.42,1.8,-0.86406,0.00029,5.40635]
[1780265116439,30.66,73652.68,1.8,-0.86513,0.00029,5.37681]
[1780265118577,30.66,73652.81,1.8,-0.8651,0.00029,5.37783]
[1780265118623,30.66,73652.81,1.8,-0.8651,0.00029,5.37783]
[1780265118726,30.66,73652.81,1.8,-0.8651,0.00029,5.37783]
[1780265118789,30.66,73653.33,1.8,-0.86496,0.00029,5.3816]
[1780265119460,30.66,73651.47,1.8,-0.8655,0.00029,5.36661]
[1780265124495,30.65,73650.15,1.8,-0.86593,0.00028,5.35463]
[1780265125501,30.65,73644.76,1.8,-0.86747,0.00028,5.31189]
[1780265128523,30.65,73647.56,1.8,-0.86668,0.00028,5.33385]
[1780265129491,30.65,73647.56,1.8,-0.86668,0.00028,5.33385]
[1780265129567,30.65,73647.56,1.8,-0.86668,0.00028,5.33385]
[1780265129727,30.65,73647.56,1.8,-0.86668,0.00028,5.33385]
[1780265129819,30.65,73646.67,1.8,-0.86693,0.00028,5.3269]
[1780265131544,30.65,73647.13,1.8,-0.867,0.00028,5.32059]
[1780265132551,30.65,73662.12,1.8,-0.86271,0.00029,5.43888]
[1780265133557,30.65,73664.88,1.8,-0.86191,0.00029,5.46061]
[1780265136042,30.65,73665.12,1.8,-0.86185,0.00029,5.46239]
[1780265136095,30.65,73665.12,1.8,-0.86185,0.00029,5.46239]
[1780265136260,30.65,73665.46,1.8,-0.86175,0.00029,5.46496]
[1780265136579,30.65,73660.31,1.8,-0.86324,0.00029,5.42439]
[1780265137586,30.65,73655.04,1.8,-0.86477,0.00029,5.38245]
[1780265142623,30.64,73654.55,1.8,-0.86497,0.00029,5.37691]
[1780265146652,30.64,73664.92,1.8,-0.86199,0.00029,5.45849]
[1780265147658,30.64,73663.44,1.8,-0.86242,0.00029,5.44666]
[1780265149691,30.64,73664.47,1.8,-0.86212,0.00029,5.45498]
[1780265149725,30.64,73664.47,1.8,-0.86212,0.00029,5.45498]
[1780265149767,30.64,73664.47,1.8,-0.86212,0.00029,5.45498]
[1780265149869,30.64,73666.68,1.8,-0.86147,0.00029,5.47262]
[1780265151679,30.64,73665.26,1.8,-0.86188,0.00029,5.46152]
[1780265151723,30.64,73665.26,1.8,-0.86188,0.00029,5.46152]
[1780265151769,30.64,73666.4,1.8,-0.86154,0.00029,5.47068]
[1780265152697,30.64,73672.53,1.8,-0.85974,0.00029,5.51936]
[1780265154821,30.64,73675.01,1.8,-0.85901,0.00029,5.53915]
[1780265158208,30.64,73674.99,1.8,-0.85901,0.00029,5.53911]
[1780265158223,30.64,73674.99,1.8,-0.85901,0.00029,5.53911]
[1780265158260,30.64,73674.99,1.8,-0.85901,0.00029,5.53911]
[1780265158739,30.64,73675.25,1.8,-0.85893,0.00029,5.54121]
[1780265159627,30.64,73675.25,1.8,-0.85893,0.00029,5.54121]
[1780265159722,30.64,73675.25,1.8,-0.85893,0.00029,5.54121]
[1780265159746,30.64,73675.78,1.8,-0.85878,0.0003,5.54545]
[1780265160753,30.64,73679.32,1.8,-0.85773,0.0003,5.57357]
[1780265164782,30.64,73673.74,1.8,-0.85938,0.00029,5.52931]
[1780265165790,30.64,73671.18,1.8,-0.86013,0.00029,5.50902]
[1780265166797,30.64,73666.45,1.8,-0.86151,0.00029,5.47162]
[1780265167804,30.64,73664.72,1.8,-0.86201,0.00029,5.45801]
[1780265168570,30.64,73664.72,1.8,-0.86201,0.00029,5.45801]
[1780265168615,30.64,73664.72,1.8,-0.86201,0.00029,5.45801]
[1780265168732,30.64,73664.72,1.8,-0.86201,0.00029,5.45801]
[1780265168811,30.64,73663.07,1.8,-0.86248,0.00029,5.44509]
[1780265173846,30.65,73661.09,1.8,-0.86302,0.00029,5.43024]
[1780265175860,30.65,73656.98,1.8,-0.8642,0.00029,5.39813]
[1780265176867,30.65,73647.87,1.8,-0.86679,0.00028,5.3265]
[1780265177874,30.65,73644.46,1.8,-0.86776,0.00028,5.29961]
[1780265178881,30.65,73642.48,1.8,-0.86831,0.00028,5.2841]
[1780265180605,30.65,73641.37,1.8,-0.86862,0.00028,5.27546]
[1780265180632,30.65,73641.37,1.8,-0.86862,0.00028,5.27546]
[1780265180726,30.65,73641.37,1.8,-0.86862,0.00028,5.27546]
[1780265180895,30.65,73641.76,1.8,-0.86851,0.00028,5.27863]
[1780265185930,30.65,73641.13,1.8,-0.86866,0.00028,5.27438]
[1780265190965,30.66,73641.36,1.8,-0.86857,0.00028,5.27679]
[1780265191972,30.66,73644.04,1.8,-0.86802,0.00028,5.2879]
[1780265192979,30.66,73645.93,1.8,-0.86748,0.00028,5.30285]
[1780265193986,30.66,73639.41,1.8,-0.86931,0.00028,5.25169]
[1780265194468,30.66,73639.41,1.8,-0.86931,0.00028,5.25169]
[1780265194510,30.66,73639.41,1.8,-0.86931,0.00028,5.25169]
[1780265194724,30.66,73639.41,1.8,-0.86931,0.00028,5.25169]
[1780265194993,30.66,73638.15,1.8,-0.86966,0.00028,5.24195]
[1780265200028,30.66,73638.53,1.8,-0.86953,0.00028,5.2457]
[1780265200582,30.66,73638.53,1.8,-0.86953,0.00028,5.2457]
[1780265200634,30.66,73638.53,1.8,-0.86953,0.00028,5.2457]
[1780265200724,30.66,73638.53,1.8,-0.86953,0.00028,5.2457]
[1780265201035,30.66,73639.29,1.8,-0.86931,0.00028,5.25182]
[1780265202042,30.66,73642.14,1.8,-0.8685,0.00028,5.27435]
[1780265203049,30.66,73640.27,1.8,-0.86902,0.00028,5.25979]
[1780265209091,30.67,73644.28,1.8,-0.86786,0.00028,5.29213]
[1780265211043,30.67,73645.84,1.8,-0.86742,0.00028,5.30449]
[1780265211095,30.67,73645.84,1.8,-0.86742,0.00028,5.30449]
[1780265211105,30.67,73647.85,1.8,-0.86685,0.00028,5.32038]
[1780265211224,30.67,73647.85,1.8,-0.86685,0.00028,5.32038]
[1780265218555,30.67,73647.05,1.8,-0.86706,0.00028,5.31448]
[1780265218602,30.67,73647.05,1.8,-0.86706,0.00028,5.31448]
[1780265218722,30.67,73647.05,1.8,-0.86706,0.00028,5.31448]
[1780265219161,30.67,73649.13,1.8,-0.86647,0.00028,5.33099]
[1780265220168,30.67,73647.41,1.8,-0.86695,0.00028,5.3175]
[1780265222184,30.67,73660.4,1.8,-0.86322,0.00029,5.42028]
[1780265223191,30.67,73661.14,1.8,-0.863,0.00029,5.42633]
[1780265223411,30.67,73661.14,1.8,-0.863,0.00029,5.42633]
[1780265223419,30.67,73661.14,1.8,-0.863,0.00029,5.42633]
[1780265223470,30.67,73661.14,1.8,-0.863,0.00029,5.42633]
[1780265224198,30.68,73661.44,1.8,-0.86291,0.00029,5.42889]
[1780265225205,30.68,73670.08,1.8,-0.86039,0.00029,5.49736]
[1780265226212,30.68,73678.06,1.8,-0.85803,0.0003,5.56063]
[1780265227219,30.68,73673.92,1.8,-0.85926,0.00029,5.52784]
[1780265228226,30.68,73667.45,1.8,-0.86115,0.00029,5.4767]
[1780265230734,30.68,73668.03,1.8,-0.86098,0.00029,5.48141]
[1780265230773,30.68,73668.03,1.8,-0.86098,0.00029,5.48141]
[1780265230972,30.68,73668.03,1.8,-0.86098,0.00029,5.48141]
[1780265231061,30.68,73668.1,1.8,-0.86095,0.00029,5.48219]
[1780265233261,30.68,73669.76,1.8,-0.86045,0.00029,5.49551]
[1780265238298,30.68,73668.22,1.8,-0.86089,0.00029,5.48385]
[1780265239306,30.68,73670.75,1.8,-0.86014,0.00029,5.50397]
[1780265240313,30.68,73676.45,1.8,-0.85846,0.0003,5.54917]
[1780265242308,30.68,73677.19,1.8,-0.85824,0.0003,5.55506]
[1780265242471,30.68,73677.19,1.8,-0.85824,0.0003,5.55506]
[1780265242479,30.68,73677.19,1.8,-0.85824,0.0003,5.55506]
[1780265242571,30.68,73677.26,1.8,-0.85822,0.0003,5.55563]
[1780265244374,30.68,73677.37,1.8,-0.85819,0.0003,5.55651]
[1780265244472,30.68,73677.37,1.8,-0.85819,0.0003,5.55651]
[1780265244573,30.68,73680.88,1.8,-0.85715,0.0003,5.58434]
[1780265248369,30.68,73678.42,1.8,-0.85788,0.0003,5.56474]
[1780265251390,30.68,73678.5,1.8,-0.85806,0.0003,5.55524]
[1780265256425,30.68,73677.98,1.8,-0.85821,0.0003,5.55117]
[1780265260975,30.68,73679.46,1.8,-0.85777,0.0003,5.56292]
[1780265261128,30.68,73679.46,1.8,-0.85777,0.0003,5.56292]
[1780265261224,30.68,73679.46,1.8,-0.85777,0.0003,5.56292]
[1780265261145,30.68,73679.39,1.8,-0.8578,0.0003,5.56236]
[1780265266180,30.68,73678.04,1.8,-0.8582,0.0003,5.55167]
[1780265266495,30.68,73675.35,1.8,-0.85899,0.00029,5.53037]
[1780265267503,30.68,73668.64,1.8,-0.86096,0.00029,5.47732]
[1780265268466,30.68,73668.64,1.8,-0.86096,0.00029,5.47732]
[1780265268536,30.68,73668.64,1.8,-0.86096,0.00029,5.47732]
[1780265268725,30.68,73668.64,1.8,-0.86096,0.00029,5.47732]
[1780265268738,30.68,73665.99,1.8,-0.86173,0.00029,5.45649]
[1780265274553,30.69,73663.44,1.8,-0.86244,0.00029,5.43719]
[1780265276066,30.69,73663.44,1.8,-0.86244,0.00029,5.43719]
[1780265276118,30.69,73663.44,1.8,-0.86244,0.00029,5.43719]
[1780265276226,30.69,73663.44,1.8,-0.86244,0.00029,5.43719]
[1780265276219,30.69,73664.53,1.8,-0.86211,0.00029,5.44611]
[1780265279588,30.69,73671.53,1.8,-0.86005,0.00029,5.50184]
[1780265280593,30.69,73671.53,1.8,-0.86005,0.00029,5.50184]
[1780265280603,30.69,73671.53,1.8,-0.86005,0.00029,5.50184]
[1780265280722,30.69,73671.53,1.8,-0.86005,0.00029,5.50184]
[1780265280821,30.69,73667.67,1.8,-0.86118,0.00029,5.4714]
[1780265284623,30.69,73671.43,1.8,-0.86007,0.00029,5.50129]
[1780265285630,30.69,73672.91,1.8,-0.85964,0.00029,5.5128]
[1780265287412,30.69,73673.99,1.8,-0.85933,0.00029,5.52114]
[1780265287469,30.69,73673.99,1.8,-0.85933,0.00029,5.52114]
[1780265287470,30.69,73673.99,1.8,-0.85933,0.00029,5.52114]
[1780265287644,30.69,73677.39,1.8,-0.85833,0.0003,5.5481]
[1780265290227,30.69,73677.38,1.8,-0.85833,0.0003,5.54804]
[1780265290324,30.69,73677.96,1.8,-0.85816,0.0003,5.55264]
[1780265295700,30.69,73678.25,1.8,-0.85807,0.0003,5.55496]
[1780265299729,30.69,73676.74,1.8,-0.85852,0.0003,5.54305]
[1780265304641,30.69,73676.74,1.8,-0.85852,0.0003,5.54305]
[1780265304693,30.69,73676.74,1.8,-0.85852,0.0003,5.54305]
[1780265304720,30.69,73676.74,1.8,-0.85852,0.0003,5.54305]
[1780265304765,30.69,73676.78,1.8,-0.85853,0.0003,5.54267]
[1780265309801,30.68,73672.68,1.8,-0.85978,0.00029,5.50902]
[1780265314835,30.68,73672.31,1.8,-0.86013,0.00029,5.49499]
[1780265316518,30.68,73671.98,1.8,-0.86024,0.00029,5.4922]
[1780265316570,30.68,73671.98,1.8,-0.86024,0.00029,5.4922]
[1780265316720,30.68,73671.98,1.8,-0.86024,0.00029,5.4922]
[1780265316822,30.68,73671.98,1.8,-0.86024,0.00029,5.49203]
[1780265318983,30.68,73671.98,1.8,-0.86024,0.00029,5.49203]
[1780265319084,30.67,73661.62,1.8,-0.86328,0.00029,5.40974]
[1780265321885,30.67,73663.36,1.8,-0.86278,0.00029,5.42335]
[1780265325913,30.67,73654.94,1.8,-0.86522,0.00029,5.35658]
[1780265326920,30.67,73656.86,1.8,-0.86467,0.00029,5.37164]
[1780265327927,30.67,73658.45,1.8,-0.86421,0.00029,5.38419]
[1780265332962,30.67,73659.06,1.8,-0.86404,0.00029,5.38887]
[1780265337997,30.67,73659.11,1.8,-0.86403,0.00029,5.38906]
[1780265342026,30.67,73660.67,1.8,-0.86359,0.00029,5.40119]
[1780265347061,30.67,73660.78,1.8,-0.86357,0.00029,5.4017]
[1780265350082,30.67,73668.12,1.8,-0.86145,0.00029,5.45955]
[1780265351090,30.67,73673.32,1.8,-0.85991,0.00029,5.50101]
[1780265352097,30.67,73674.84,1.8,-0.85946,0.00029,5.51305]
[1780265355117,30.67,73678.9,1.8,-0.85826,0.0003,5.54541]
[1780265358639,30.67,73679.22,1.8,-0.85816,0.0003,5.54797]
[1780265358712,30.67,73679.22,1.8,-0.85816,0.0003,5.54797]
[1780265358719,30.67,73679.22,1.8,-0.85816,0.0003,5.54797]
[1780265359146,30.67,73679.05,1.8,-0.85821,0.0003,5.54663]
[1780265364181,30.67,73679.17,1.8,-0.85817,0.0003,5.54763]
[1780265368209,30.67,73684.01,1.8,-0.85673,0.0003,5.58603]
[1780265369216,30.67,73688.59,1.8,-0.85537,0.0003,5.62232]
[1780265371230,30.67,73690.59,1.8,-0.85498,0.0003,5.62785]
[1780265374251,30.67,73700.58,1.8,-0.85196,0.00031,5.70693]
[1780265375258,30.67,73700.72,1.8,-0.85193,0.00031,5.70784]
[1780265381300,30.66,73702.15,1.8,-0.85154,0.00031,5.71794]
[1780265386335,30.65,73701.74,1.8,-0.8517,0.00031,5.71363]
[1780265390363,30.65,73704.88,1.8,-0.85077,0.00031,5.73782]
[1780265397415,30.64,73725.68,1.8,-0.84436,0.00032,5.90192]
[1780265398421,30.64,73730.17,1.8,-0.84296,0.00032,5.93736]
[1780265399433,30.64,73730.17,1.8,-0.84296,0.00032,5.93736]
[1780265401140,30.64,73730.68,1.8,-0.84281,0.00032,5.94101]
[1780265401191,30.63,73730.68,1.8,-0.84285,0.00032,5.94016]
[1780265401442,30.63,73726.23,1.8,-0.84426,0.00032,5.90465]
[1780265402450,30.63,73735.22,1.8,-0.84141,0.00032,5.97601]
[1780265403457,30.63,73734.07,1.8,-0.84178,0.00032,5.96681]
[1780265406478,30.63,73732.67,1.8,-0.84224,0.00032,5.95541]
[1780265408492,30.63,73727.92,1.8,-0.84376,0.00032,5.91706]
[1780265409500,30.63,73724.28,1.8,-0.84492,0.00032,5.88784]
[1780265414534,30.62,73722.27,1.8,-0.84561,0.00031,5.87031]
[1780265418581,30.62,73726.94,1.8,-0.84415,0.00032,5.90735]
[1780265421604,30.62,73728.91,1.8,-0.84352,0.00032,5.92326]
[1780265426639,30.62,73727.93,1.8,-0.84382,0.00032,5.9157]
[1780265427646,30.62,73729.65,1.8,-0.84327,0.00032,5.92948]
[1780265428653,30.62,73740.43,1.8,-0.83983,0.00032,6.01557]
[1780265429660,30.62,73737.81,1.8,-0.84067,0.00032,5.99458]
[1780265434695,30.62,73738.34,1.8,-0.84072,0.00032,5.9884]
[1780265439730,30.62,73738.31,1.8,-0.84073,0.00032,5.988]
[1780265440737,30.62,73746.66,1.8,-0.83804,0.00032,6.05463]
[1780265443758,30.62,73746.52,1.8,-0.8381,0.00032,6.05315]
[1780265448795,30.61,73748.63,1.8,-0.83744,0.00033,6.06939]
[1780265454844,30.61,73749.72,1.8,-0.83712,0.00033,6.07724]
[1780265457864,30.61,73751.1,1.8,-0.83669,0.00033,6.0878]
[1780265459878,30.61,73749.79,1.8,-0.83713,0.00033,6.07703]
[1780265464915,30.6,73750.99,1.8,-0.83677,0.00033,6.08589]
[1780265469950,30.6,73751.71,1.8,-0.83656,0.00033,6.09089]
[1780265475993,30.59,73751.98,1.8,-0.83651,0.00033,6.0921]
[1780265481061,30.59,73752.18,1.8,-0.83648,0.00033,6.0929]
[1780265486097,30.59,73751.61,1.8,-0.8367,0.00033,6.08757]
[1780265491133,30.58,73752.3,1.8,-0.83671,0.00033,6.08215]
[1780265496168,30.58,73751.81,1.8,-0.8369,0.00033,6.07753]
[1780265500196,30.57,73750.34,1.8,-0.8374,0.00033,6.06524]
[1780265501203,30.57,73747.96,1.8,-0.83818,0.00033,6.04609]
[1780265506238,30.57,73746.98,1.8,-0.83852,0.00032,6.03777]
[1780265513287,30.57,73747.24,1.8,-0.83847,0.00032,6.03916]
[1780265518322,30.57,73747.06,1.8,-0.83854,0.00032,6.03729]
[1780265523357,30.56,73747.38,1.8,-0.83846,0.00032,6.0394]
[1780265528392,30.56,73747.32,1.8,-0.83849,0.00032,6.03848]
[1780265532420,30.56,73749.25,1.8,-0.83788,0.00033,6.05357]
[1780265535441,30.56,73747.29,1.8,-0.83853,0.00032,6.03757]
[1780265540476,30.56,73748.0,1.8,-0.83832,0.00033,6.04282]
[1780265543496,30.55,73736.88,1.8,-0.84192,0.00032,5.95358]
[1780265544504,30.55,73734.15,1.8,-0.84279,0.00032,5.93177]
[1780265551553,30.56,73734.22,1.8,-0.84296,0.00032,5.92247]
[1780265554574,30.56,73736.28,1.8,-0.8423,0.00032,5.9391]
[1780265555581,30.56,73737.72,1.8,-0.84183,0.00032,5.95065]
[1780265560616,30.56,73738.22,1.8,-0.84167,0.00032,5.9547]
[1780265562631,30.56,73735.16,1.8,-0.84265,0.00032,5.93024]
[1780265563638,30.56,73729.58,1.8,-0.84443,0.00032,5.88564]
[1780265565652,30.56,73731.64,1.8,-0.84376,0.00032,5.90232]
[1780265568673,30.56,73733.66,1.8,-0.84311,0.00032,5.91869]
[1780265573709,30.56,73735.37,1.8,-0.84256,0.00032,5.9326]
[1780265574716,30.56,73740.79,1.8,-0.84082,0.00032,5.97597]
[1780265575723,30.56,73743.7,1.8,-0.83988,0.00032,5.99922]
[1780265576730,30.56,73747.15,1.8,-0.83876,0.00032,6.02676]
[1780265581765,30.56,73748.17,1.8,-0.83845,0.00033,6.03442]
[1780265586800,30.56,73749.74,1.8,-0.83796,0.00033,6.04647]
[1780265591835,30.55,73749.95,1.8,-0.83792,0.00033,6.04758]
[1780265595863,30.55,73751.83,1.8,-0.83732,0.00033,6.06218]
[1780265597877,30.55,73757.33,1.8,-0.83553,0.00033,6.10591]
[1780265599891,30.55,73755.84,1.8,-0.83603,0.00033,6.09364]
[1780265604926,30.54,73758.24,1.8,-0.83528,0.00033,6.11198]
[1780265609963,30.54,73757.74,1.8,-0.83549,0.00033,6.10703]
[1780265616008,30.53,73756.82,1.8,-0.83604,0.00033,6.0884]
[1780265621042,30.53,73757.09,1.8,-0.83598,0.00033,6.08975]
[1780265622049,30.53,73752.72,1.8,-0.83742,0.00033,6.0546]
[1780265623056,30.53,73746.18,1.8,-0.83956,0.00032,6.00212]
[1780265627085,30.53,73739.07,1.8,-0.84186,0.00032,5.94501]
[1780265631113,30.53,73741.67,1.8,-0.84102,0.00032,5.96591]
[1780265632120,30.53,73739.87,1.8,-0.8416,0.00032,5.9515]
[1780265636148,30.53,73738.25,1.8,-0.84212,0.00032,5.93859]
[1780265637155,30.53,73743.08,1.8,-0.84056,0.00032,5.97729]
[1780265638162,30.53,73751.47,1.8,-0.83784,0.00033,6.04445]
[1780265639169,30.53,73753.4,1.8,-0.83721,0.00033,6.0598]
[1780265641183,30.52,73754.79,1.8,-0.83677,0.00033,6.07067]
[1780265641787,30.52,73754.79,1.8,-0.83677,0.00033,6.07067]
[1780265642190,30.52,73761.93,1.8,-0.83442,0.00033,6.12769]
[1780265645724,30.52,73762.99,1.8,-0.8341,0.00033,6.13553]
[1780265649947,30.52,73763.14,1.8,-0.83407,0.00033,6.13608]
[1780265649987,30.52,73763.14,1.8,-0.83407,0.00033,6.13608]
[1780265651252,30.51,73760.24,1.8,-0.83506,0.00033,6.1122]
[1780265651661,30.51,73760.24,1.8,-0.83506,0.00033,6.1122]
[1780265651721,30.51,73760.24,1.8,-0.83506,0.00033,6.1122]
[1780265653377,30.51,73760.34,1.8,-0.83504,0.00033,6.11278]
[1780265653720,30.51,73760.36,1.8,-0.83505,0.00033,6.11256]
[1780265659534,30.51,73760.59,1.8,-0.835,0.00033,6.11364]
[1780265659586,30.51,73760.59,1.8,-0.835,0.00033,6.11364]
[1780265659636,30.5,73760.63,1.8,-0.83501,0.00033,6.11358]
[1780265659722,30.5,73760.63,1.8,-0.83501,0.00033,6.11358]
[1780265661296,30.5,73760.63,1.8,-0.83501,0.00033,6.11358]
[1780265661348,30.5,73760.63,1.8,-0.83501,0.00033,6.11358]
[1780265661471,30.5,73760.63,1.8,-0.83501,0.00033,6.11358]
[1780265661959,30.5,73760.99,1.8,-0.8349,0.00033,6.11609]
[1780265661973,30.5,73760.99,1.8,-0.8349,0.00033,6.11609]
[1780265663675,30.5,73760.76,1.8,-0.83499,0.00033,6.11406]
[1780265663723,30.5,73760.76,1.8,-0.83499,0.00033,6.11406]
[1780265669380,30.5,73760.94,1.8,-0.83497,0.00033,6.11439]
[1780265670096,30.5,73760.94,1.8,-0.83497,0.00033,6.11439]
[1780265670148,30.5,73760.94,1.8,-0.83497,0.00033,6.11439]
[1780265670222,30.5,73760.94,1.8,-0.83497,0.00033,6.11439]
[1780265670510,30.49,73770.32,1.8,-0.83187,0.00033,6.18915]
[1780265671394,30.49,73771.2,1.8,-0.83178,0.00033,6.18598]
[1780265672401,30.49,73772.14,1.8,-0.83148,0.00034,6.19323]
[1780265673408,30.49,73778.63,1.8,-0.82931,0.00034,6.2449]
[1780265674415,30.49,73783.16,1.8,-0.82778,0.00034,6.28091]
[1780265675422,30.49,73786.48,1.8,-0.82666,0.00034,6.30732]
[1780265676431,30.49,73801.52,1.8,-0.82148,0.00035,6.42722]
[1780265677438,30.49,73804.0,1.8,-0.82062,0.00035,6.44688]
[1780265679452,30.49,73802.45,1.8,-0.82118,0.00035,6.43422]
[1780265680459,30.48,73801.04,1.8,-0.82167,0.00035,6.42284]
[1780265682473,30.48,73806.35,1.8,-0.81983,0.00035,6.46505]
[1780265683480,30.48,73810.9,1.8,-0.81824,0.00035,6.50099]
[1780265684887,30.48,73811.43,1.8,-0.81807,0.00035,6.50499]
[1780265690528,30.47,73811.48,1.8,-0.81811,0.00035,6.50409]
[1780265695564,30.47,73811.95,1.8,-0.81799,0.00035,6.50676]
[1780265700599,30.46,73810.83,1.8,-0.81843,0.00035,6.4968]
[1780265702619,30.46,73821.9,1.8,-0.81453,0.00036,6.58444]
[1780265703626,30.46,73830.93,1.8,-0.81131,0.00036,6.65576]
[1780265704632,30.46,73833.66,1.8,-0.81034,0.00036,6.67699]
[1780265705645,30.45,73855.53,1.8,-0.80235,0.00037,6.8492]
[1780265706650,30.45,73862.52,1.8,-0.79976,0.00037,6.90377]
[1780265708663,30.45,73859.69,1.8,-0.80084,0.00037,6.88103]
[1780265711686,30.44,73861.77,1.8,-0.80011,0.00037,6.89654]
[1780265712693,30.44,73863.85,1.8,-0.79934,0.00037,6.91254]
[1780265714281,30.44,73863.54,1.8,-0.79947,0.00037,6.90982]
[1780265714285,30.44,73863.54,1.8,-0.79947,0.00037,6.90982]
[1780265714711,30.44,73863.54,1.8,-0.79947,0.00037,6.90982]
[1780265714733,30.44,73870.18,1.8,-0.797,0.00038,6.96142]
[1780265715714,30.44,73874.67,1.8,-0.79532,0.00038,6.99608]
[1780265718735,30.43,73868.55,1.8,-0.79768,0.00038,6.94716]
[1780265719742,30.43,73873.6,1.8,-0.7958,0.00038,6.98623]
[1780265721445,30.43,73873.6,1.8,-0.7958,0.00038,6.98623]
[1780265721516,30.43,73881.03,1.8,-0.793,0.00038,7.04367]
[1780265722763,30.42,73892.99,1.8,-0.78844,0.00039,7.13558]
[1780265723770,30.42,73894.66,1.8,-0.78781,0.00039,7.14825]
[1780265724777,30.42,73896.66,1.8,-0.78705,0.00039,7.16344]
[1780265725784,30.42,73892.82,1.8,-0.78854,0.00039,7.13358]
[1780265726790,30.41,73885.92,1.8,-0.79121,0.00038,7.07999]
[1780265727798,30.41,73877.46,1.8,-0.79444,0.00038,7.01412]
[1780265728805,30.41,73872.19,1.8,-0.79644,0.00038,6.97296]
[1780265729812,30.41,73869.06,1.8,-0.79763,0.00038,6.94831]
[1780265730818,30.41,73871.7,1.8,-0.79664,0.00038,6.96876]
[1780265733840,30.41,73869.04,1.8,-0.79788,0.00038,6.93728]
[1780265734847,30.41,73867.44,1.8,-0.79849,0.00038,6.92452]
[1780265735854,30.4,73862.9,1.8,-0.80021,0.00037,6.88864]
[1780265736860,30.4,73859.72,1.8,-0.80141,0.00037,6.86341]
[1780265740472,30.4,73859.5,1.8,-0.80151,0.00037,6.86117]
[1780265740573,30.4,73852.24,1.8,-0.80423,0.00037,6.80359]
[1780265743911,30.39,73849.99,1.8,-0.80508,0.00037,6.7853]
[1780265744918,30.39,73848.11,1.8,-0.80578,0.00037,6.7703]
[1780265746932,30.39,73850.66,1.8,-0.80486,0.00037,6.79015]
[1780265748946,30.39,73852.84,1.8,-0.80407,0.00037,6.80701]
[1780265750960,30.39,73849.49,1.8,-0.80532,0.00037,6.78021]
[1780265751967,30.39,73846.51,1.8,-0.80642,0.00037,6.75652]
[1780265752974,30.39,73842.77,1.8,-0.8078,0.00037,6.72682]
[1780265753981,30.38,73840.23,1.8,-0.80873,0.00036,6.70663]
[1780265754988,30.38,73838.73,1.8,-0.80928,0.00036,6.69469]
[1780265757002,30.38,73836.8,1.8,-0.80998,0.00036,6.6793]
[1780265762054,30.38,73839.51,1.8,-0.809,0.00036,6.70065]
[1780265763061,30.38,73837.37,1.8,-0.80978,0.00036,6.68364]
[1780265764068,30.38,73833.82,1.8,-0.81107,0.00036,6.65544]
[1780265765075,30.38,73832.26,1.8,-0.81164,0.00036,6.64298]
[1780265770111,30.38,73832.8,1.8,-0.81146,0.00036,6.64701]
[1780265772125,30.38,73830.64,1.8,-0.81224,0.00036,6.62973]
[1780265773132,30.38,73829.29,1.8,-0.81273,0.00036,6.61896]
[1780265775146,30.38,73821.76,1.8,-0.81543,0.00036,6.55898]
[1780265777160,30.38,73819.57,1.8,-0.8162,0.00036,6.54163]
[1780265778166,30.38,73822.26,1.8,-0.81524,0.00036,6.56314]
[1780265781188,30.38,73827.11,1.8,-0.8135,0.00036,6.60189]
[1780265782194,30.38,73829.19,1.8,-0.81276,0.00036,6.6183]
[1780265787230,30.38,73829.27,1.8,-0.81276,0.00036,6.61816]
[1780265792267,30.37,73827.96,1.8,-0.81348,0.00036,6.59678]
[1780265793274,30.37,73825.64,1.8,-0.81432,0.00036,6.57818]
[1780265794284,30.37,73822.65,1.8,-0.81539,0.00036,6.55425]
[1780265799319,30.37,73823.14,1.8,-0.81523,0.00036,6.55776]
[1780265804354,30.37,73822.06,1.8,-0.8156,0.00036,6.54954]
[1780265809389,30.39,73823.19,1.8,-0.81507,0.00036,6.56131]
[1780265816438,30.39,73822.88,1.8,-0.81515,0.00036,6.55957]
[1780265818452,30.39,73831.29,1.8,-0.81212,0.00036,6.62667]
[1780265819459,30.39,73824.81,1.8,-0.81446,0.00036,6.57504]
[1780265820466,30.39,73822.38,1.8,-0.81533,0.00036,6.5555]
[1780265821473,30.39,73812.51,1.8,-0.81884,0.00035,6.47659]
[1780265822480,30.39,73805.05,1.8,-0.82147,0.00035,6.41667]
[1780265823487,30.39,73804.89,1.8,-0.82154,0.00035,6.41519]
[1780265828522,30.38,73803.91,1.8,-0.82191,0.00035,6.40674]
[1780265833557,30.38,73802.75,1.8,-0.82234,0.00035,6.3969]
[1780265838593,30.38,73805.34,1.8,-0.82145,0.00035,6.41715]
[1780265840607,30.38,73803.54,1.8,-0.82209,0.00035,6.40253]
[1780265845643,30.37,73802.3,1.8,-0.82255,0.00035,6.39204]
[1780265847970,30.37,73802.33,1.8,-0.82255,0.00035,6.39213]
[1780265848219,30.37,73802.33,1.8,-0.82255,0.00035,6.39213]
[1780265849675,30.37,73797.69,1.8,-0.82416,0.00035,6.35482]
[1780265852711,30.37,73793.55,1.8,-0.82581,0.00034,6.31133]
[1780265855732,30.37,73791.8,1.8,-0.8264,0.00034,6.29738]
[1780265857753,30.37,73789.49,1.8,-0.82719,0.00034,6.27894]
[1780265860774,30.37,73786.26,1.8,-0.82829,0.00034,6.25321]
[1780265862788,30.37,73782.11,1.8,-0.82969,0.00034,6.22009]
[1780265864803,30.38,73780.3,1.8,-0.8303,0.00034,6.20584]
[1780265869837,30.38,73781.99,1.8,-0.82969,0.00034,6.22024]
[1780265870844,30.38,73779.92,1.8,-0.83038,0.00034,6.20375]
[1780265871851,30.38,73778.69,1.8,-0.83079,0.00034,6.19403]
[1780265876886,30.39,73780.44,1.8,-0.83017,0.00034,6.20893]
[1780265880914,30.39,73786.05,1.8,-0.82823,0.00034,6.25457]
[1780265881921,30.39,73794.31,1.8,-0.82539,0.00034,6.32091]
[1780265883935,30.39,73795.28,1.8,-0.82506,0.00035,6.32868]
[1780265885949,30.39,73798.59,1.8,-0.82391,0.00035,6.35518]
[1780265886956,30.39,73796.81,1.8,-0.82453,0.00035,6.34089]
[1780265891991,30.39,73798.17,1.8,-0.82406,0.00035,6.35167]
[1780265897026,30.39,73797.89,1.8,-0.82417,0.00035,6.34925]
[1780265902061,30.39,73797.58,1.8,-0.82428,0.00035,6.3466]
[1780265907096,30.39,73797.44,1.8,-0.82434,0.00035,6.34537]
[1780265908102,30.39,73794.2,1.8,-0.82546,0.00034,6.31938]
[1780265909110,30.39,73789.26,1.8,-0.82716,0.00034,6.27978]
[1780265910117,30.39,73786.15,1.8,-0.82822,0.00034,6.25489]
[1780265913138,30.39,73787.01,1.8,-0.82812,0.00034,6.25182]
[1780265918174,30.39,73787.61,1.8,-0.8279,0.00034,6.2571]
[1780265923209,30.39,73787.91,1.8,-0.82777,0.00034,6.25994]
[1780265928245,30.39,73786.67,1.8,-0.82818,0.00034,6.25043]
[1780265933279,30.4,73785.57,1.8,-0.82853,0.00034,6.24209]
[1780265934287,30.4,73782.69,1.8,-0.82951,0.00034,6.21908]
[1780265939322,30.4,73783.21,1.8,-0.8293,0.00034,6.22395]
[1780265941336,30.4,73785.67,1.8,-0.82846,0.00034,6.24395]
[1780265942343,30.4,73787.52,1.8,-0.82782,0.00034,6.25889]
[1780265944357,30.4,73785.09,1.8,-0.82864,0.00034,6.23957]
[1780265948385,30.41,73798.25,1.8,-0.8241,0.00035,6.34546]
[1780265949392,30.41,73802.46,1.8,-0.82264,0.00035,6.37913]
[1780265955434,30.4,73797.85,1.8,-0.82426,0.00035,6.34182]
[1780265956441,30.4,73794.38,1.8,-0.82546,0.00034,6.31401]
[1780265961476,30.4,73795.45,1.8,-0.82508,0.00035,6.32265]
[1780265966513,30.4,73796.28,1.8,-0.8248,0.00035,6.3293]
[1780265969535,30.4,73797.96,1.8,-0.82422,0.00035,6.34273]
[1780265970542,30.4,73804.39,1.8,-0.82198,0.00035,6.39416]
[1780265971549,30.4,73805.57,1.8,-0.82178,0.00035,6.39327]
[1780265973562,30.4,73808.73,1.8,-0.82068,0.00035,6.41835]
[1780265978598,30.4,73808.91,1.8,-0.82064,0.00035,6.41921]
[1780265983633,30.4,73808.95,1.8,-0.82066,0.00035,6.41895]
[1780265987661,30.39,73799.8,1.8,-0.82387,0.00035,6.34528]
[1780265988667,30.39,73794.67,1.8,-0.82565,0.00035,6.30408]
[1780265990682,30.39,73795.14,1.8,-0.8255,0.00035,6.30763]
[1780265996724,30.39,73795.19,1.8,-0.82548,0.00035,6.30817]
[1780265999745,30.39,73792.3,1.8,-0.82647,0.00034,6.28507]
[1780266006804,30.4,73790.99,1.8,-0.8269,0.00034,6.27502]
[1780266008818,30.4,73783.23,1.8,-0.82955,0.00034,6.21283]
[1780266009825,30.4,73781.81,1.8,-0.83004,0.00034,6.20121]
[1780266010832,30.39,73775.34,1.8,-0.83223,0.00034,6.1492]
[1780266011839,30.39,73771.4,1.8,-0.83356,0.00034,6.11755]
[1780266016874,30.39,73770.39,1.8,-0.83391,0.00033,6.10917]
[1780266025937,30.39,73769.43,1.8,-0.83427,0.00033,6.1004]
[1780266026944,30.39,73767.32,1.8,-0.83498,0.00033,6.08329]
[1780266031979,30.38,73767.46,1.8,-0.83518,0.00033,6.07348]
[1780266038026,30.38,73767.58,1.8,-0.83517,0.00033,6.07369]
[1780266039033,30.38,73765.5,1.8,-0.83586,0.00033,6.05683]
[1780266044069,30.38,73756.17,1.8,-0.83897,0.00033,5.98123]
[1780266045076,30.38,73755.58,1.8,-0.83917,0.00033,5.97645]
[1780266046083,30.38,73753.56,1.8,-0.83983,0.00033,5.96017]
[1780266047803,30.38,73746.46,1.8,-0.84214,0.00032,5.90304]
[1780266049104,30.38,73750.58,1.8,-0.8408,0.00033,5.93633]
[1780266050112,30.38,73748.36,1.8,-0.84152,0.00033,5.91849]
[1780266051119,30.38,73743.26,1.8,-0.84317,0.00032,5.87751]
[1780266052126,30.38,73740.7,1.8,-0.84399,0.00032,5.85702]
[1780266054140,30.38,73736.9,1.8,-0.8452,0.00032,5.82673]
[1780266059175,30.38,73737.2,1.8,-0.84507,0.00032,5.82998]
[1780266064215,30.39,73717.7,1.8,-0.85122,0.00031,5.67373]
[1780266065891,30.39,73717.7,1.8,-0.85122,0.00031,5.67373]
[1780266065992,30.38,73717.29,1.8,-0.85136,0.00031,5.67017]
[1780266068243,30.38,73715.72,1.8,-0.85186,0.00031,5.65733]
[1780266073278,30.38,73715.94,1.8,-0.85181,0.00031,5.65849]
[1780266078313,30.38,73715.3,1.8,-0.85203,0.00031,5.65277]
[1780266083348,30.37,73716.26,1.8,-0.85176,0.00031,5.65991]
[1780266088383,30.37,73715.22,1.8,-0.8521,0.00031,5.651]
[1780266090397,30.37,73721.04,1.8,-0.85029,0.00031,5.69753]
[1780266091404,30.37,73724.02,1.8,-0.84958,0.00031,5.71104]
[1780266092411,30.37,73715.97,1.8,-0.8521,0.00031,5.64619]
[1780266093417,30.37,73714.69,1.8,-0.8525,0.00031,5.63582]
[1780266094425,30.37,73716.92,1.8,-0.85181,0.00031,5.65364]
[1780266095432,30.37,73721.13,1.8,-0.8505,0.00031,5.68734]
[1780266096439,30.37,73723.28,1.8,-0.84983,0.00031,5.70447]
[1780266097446,30.37,73726.5,1.8,-0.84883,0.00032,5.73018]
[1780266098453,30.36,73729.14,1.8,-0.848,0.00032,5.7512]
[1780266100080,30.36,73730.54,1.8,-0.84756,0.00032,5.76226]
[1780266103489,30.37,73731.75,1.8,-0.84717,0.00032,5.77231]
[1780266105502,30.36,73716.27,1.8,-0.85205,0.00031,5.64763]
[1780266106510,30.36,73715.24,1.8,-0.85237,0.00031,5.63927]
[1780266109532,30.36,73713.71,1.8,-0.85285,0.00031,5.62675]
[1780266111545,30.36,73717.04,1.8,-0.85182,0.00031,5.65335]
[1780266116580,30.36,73730.62,1.8,-0.84757,0.00032,5.762]
[1780266117587,30.36,73730.06,1.8,-0.84776,0.00032,5.75725]
[1780266122622,30.35,73730.89,1.8,-0.84754,0.00032,5.76274]
[1780266127657,30.35,73731.16,1.8,-0.84751,0.00032,5.76372]
[1780266129671,30.34,73736.54,1.8,-0.84581,0.00032,5.80653]
[1780266130678,30.34,73741.5,1.8,-0.84423,0.00032,5.84617]
[1780266131685,30.34,73746.84,1.8,-0.84251,0.00032,5.88908]
[1780266133704,30.34,73752.76,1.8,-0.84058,0.00033,5.9367]
[1780266134710,30.34,73762.38,1.8,-0.83741,0.00033,6.01423]
[1780266135719,30.34,73764.83,1.8,-0.8366,0.00033,6.03391]
[1780266140751,30.34,73764.74,1.8,-0.83665,0.00033,6.03279]
[1780266143773,30.34,73762.0,1.8,-0.83757,0.00033,6.01047]
[1780266144324,30.34,73762.0,1.8,-0.83757,0.00033,6.01047]
[1780266144958,30.34,73760.16,1.8,-0.83818,0.00033,5.99555]
[1780266149815,30.34,73761.39,1.8,-0.83778,0.00033,6.00533]
[1780266151829,30.34,73763.5,1.8,-0.83729,0.00033,6.01196]
[1780266154851,30.34,73764.93,1.8,-0.83683,0.00033,6.02332]
[1780266158879,30.33,73767.54,1.8,-0.83597,0.00033,6.04408]
[1780266161900,30.33,73765.71,1.8,-0.83659,0.00033,6.02906]
[1780266162907,30.33,73760.3,1.8,-0.83839,0.00033,5.98538]
[1780266163913,30.33,73756.76,1.8,-0.83956,0.00033,5.95678]
[1780266164921,30.33,73752.75,1.8,-0.84087,0.00033,5.92444]
[1780266165928,30.33,73748.42,1.8,-0.84228,0.00033,5.88956]
[1780266166935,30.33,73746.73,1.8,-0.84283,0.00032,5.876]
[1780266167942,30.33,73745.31,1.8,-0.8433,0.00032,5.86442]
[1780266169956,30.33,73744.05,1.8,-0.84371,0.00032,5.85405]
[1780266170964,30.33,73742.62,1.8,-0.84418,0.00032,5.84244]
[1780266176000,30.33,73738.17,1.8,-0.84563,0.00032,5.80617]
[1780266177006,30.33,73736.12,1.8,-0.84629,0.00032,5.78955]
[1780266177455,30.33,73736.12,1.8,-0.84629,0.00032,5.78955]
[1780266183050,30.33,73735.98,1.8,-0.84634,0.00032,5.78835]
[1780266185064,30.33,73737.76,1.8,-0.84577,0.00032,5.80266]
[1780266190099,30.33,73737.92,1.8,-0.84572,0.00032,5.80379]
[1780266191106,30.32,73733.97,1.8,-0.847,0.00032,5.77167]
[1780266192112,30.32,73731.34,1.8,-0.84785,0.00032,5.75022]
[1780266196141,30.32,73728.06,1.8,-0.84892,0.00032,5.72288]
[1780266205204,30.31,73728.32,1.8,-0.84891,0.00032,5.72317]
[1780266211246,30.31,73728.99,1.8,-0.84893,0.00032,5.71791]
[1780266223330,30.3,73730.19,1.8,-0.84865,0.00032,5.72506]
[1780266225344,30.29,73734.94,1.8,-0.84715,0.00032,5.76291]
[1780266228365,30.29,73746.21,1.8,-0.84356,0.00032,5.85302]
[1780266229372,30.29,73748.18,1.8,-0.84293,0.00033,5.86854]
[1780266233401,30.28,73755.63,1.8,-0.84056,0.00033,5.92709]
[1780266234731,30.28,73755.63,1.8,-0.84056,0.00033,5.92709]
[1780266235063,30.28,73757.06,1.8,-0.84011,0.00033,5.93817]
[1780266236421,30.28,73759.11,1.8,-0.83943,0.00033,5.95476]
[1780266241456,30.28,73760.36,1.8,-0.83902,0.00033,5.96487]
[1780266243470,30.28,73763.39,1.8,-0.83802,0.00033,5.98933]
[1780266244477,30.28,73770.89,1.8,-0.83552,0.00034,6.04982]
[1780266246491,30.28,73773.42,1.8,-0.83468,0.00034,6.07002]
[1780266251532,30.27,73776.08,1.8,-0.83381,0.00034,6.0908]
[1780266257574,30.27,73777.38,1.8,-0.83341,0.00034,6.10031]
[1780266262609,30.26,73777.08,1.8,-0.83355,0.00034,6.09704]
[1780266267644,30.26,73776.93,1.8,-0.83364,0.00034,6.09501]
[1780266273687,30.25,73777.52,1.8,-0.83369,0.00034,6.08848]
[1780266279729,30.25,73777.83,1.8,-0.83363,0.00034,6.09003]
[1780266280736,30.25,73773.94,1.8,-0.83494,0.00034,6.05846]
[1780266287787,30.24,73774.12,1.8,-0.83492,0.00034,6.05915]
[1780266289801,30.24,73776.37,1.8,-0.83417,0.00034,6.07709]
[1780266294836,30.24,73775.37,1.8,-0.83453,0.00034,6.06834]
[1780266297857,30.24,73777.59,1.8,-0.8338,0.00034,6.08589]
[1780266299871,30.24,73767.54,1.8,-0.83719,0.00033,6.0044]
[1780266300878,30.24,73759.65,1.8,-0.83981,0.00033,5.94059]
[1780266301885,30.24,73768.76,1.8,-0.83678,0.00033,6.01427]
[1780266302892,30.24,73771.28,1.8,-0.83594,0.00034,6.03458]
[1780266307927,30.23,73768.89,1.8,-0.83676,0.00033,6.01485]
[1780266308934,30.23,73766.94,1.8,-0.83741,0.00033,5.99903]
[1780266313969,30.23,73767.93,1.8,-0.83709,0.00033,6.00684]
[1780266315983,30.23,73770.26,1.8,-0.83631,0.00033,6.02558]
[1780266321018,30.23,73776.63,1.8,-0.83418,0.00034,6.07673]
[1780266322290,30.23,73781.51,1.8,-0.83254,0.00034,6.11597]
[1780266323032,30.23,73783.91,1.8,-0.83172,0.00034,6.13535]
[1780266328067,30.22,73785.25,1.8,-0.83131,0.00034,6.14515]
[1780266329074,30.22,73786.63,1.8,-0.83085,0.00034,6.15608]
[1780266331088,30.22,73788.48,1.8,-0.83045,0.00034,6.16026]
[1780266336123,30.21,73790.99,1.8,-0.82963,0.00034,6.17934]
[1780266338154,30.21,73798.97,1.8,-0.8269,0.00035,6.24323]
[1780266339185,30.21,73822.95,1.8,-0.81845,0.00036,6.436]
[1780266340177,30.21,73825.77,1.8,-0.81744,0.00036,6.45873]
[1780266341189,30.21,73827.69,1.8,-0.81675,0.00036,6.474]
[1780266343203,30.21,73838.64,1.8,-0.8128,0.00036,6.56134]
[1780266344210,30.2,73838.42,1.8,-0.8129,0.00036,6.55911]
[1780266347231,30.2,73836.76,1.8,-0.81354,0.00036,6.54498]
[1780266351259,30.19,73839.31,1.8,-0.81266,0.00037,6.56431]
[1780266356294,30.19,73839.78,1.8,-0.81256,0.00037,6.56666]
[1780266360322,30.18,73842.09,1.8,-0.81177,0.00037,6.584]
[1780266362336,30.18,73844.72,1.8,-0.81081,0.00037,6.60472]
[1780266363343,30.18,73841.12,1.8,-0.81215,0.00037,6.57564]
[1780266368434,30.17,73842.19,1.8,-0.81184,0.00037,6.58237]
[1780266371458,30.16,73837.49,1.8,-0.8136,0.00036,6.54383]
[1780266372464,30.16,73831.5,1.8,-0.81579,0.00036,6.49553]
[1780266374479,30.16,73837.15,1.8,-0.81375,0.00036,6.54046]
[1780266375486,30.15,73845.3,1.8,-0.81078,0.00037,6.60546]
[1780266376493,30.15,73850.59,1.8,-0.80884,0.00037,6.64744]
[1780266377500,30.15,73852.56,1.8,-0.80812,0.00037,6.66304]
[1780266381528,30.15,73854.88,1.8,-0.80729,0.00037,6.68083]
[1780266383542,30.15,73856.23,1.8,-0.8068,0.00037,6.69132]
[1780266384549,30.15,73859.97,1.8,-0.80542,0.00037,6.72086]
[1780266385556,30.14,73869.42,1.8,-0.80186,0.00038,6.79583]
[1780266386563,30.14,73877.32,1.8,-0.79887,0.00038,6.85818]
[1780266387570,30.14,73870.56,1.8,-0.80145,0.00038,6.80446]
[1780266388577,30.14,73865.79,1.8,-0.80326,0.00038,6.76645]
[1780266389584,30.14,73862.75,1.8,-0.80441,0.00038,6.74217]
[1780266391598,30.14,73863.68,1.8,-0.80428,0.00038,6.7391]
[1780266394619,30.14,73861.84,1.8,-0.80499,0.00038,6.72416]
[1780266396632,30.14,73871.76,1.8,-0.80125,0.00038,6.80275]
[1780266397644,30.14,73874.48,1.8,-0.80023,0.00038,6.8241]
[1780266398649,30.13,73872.8,1.8,-0.80088,0.00038,6.8106]
[1780266401670,30.13,73876.51,1.8,-0.79949,0.00038,6.83938]
[1780266402677,30.13,73881.56,1.8,-0.79757,0.00038,6.87914]
[1780266407712,30.12,73882.49,1.8,-0.79725,0.00038,6.88559]
[1780266410838,30.12,73882.36,1.8,-0.79732,0.00038,6.88426]
[1780266413754,30.12,73877.27,1.8,-0.7993,0.00038,6.84345]
[1780266414761,30.12,73874.23,1.8,-0.80047,0.00038,6.81916]
[1780266416775,30.11,73877.06,1.8,-0.79941,0.00038,6.84117]
[1780266417782,30.11,73879.52,1.8,-0.79848,0.00038,6.8604]
[1780266422817,30.11,73875.78,1.8,-0.79997,0.00038,6.8296]
[1780266425838,30.1,73877.61,1.8,-0.7993,0.00038,6.84347]
[1780266430872,30.1,73877.45,1.8,-0.79941,0.00038,6.84112]
[1780266436914,30.09,73877.12,1.8,-0.7996,0.00038,6.83721]
[1780266441951,30.08,73869.06,1.8,-0.80272,0.00038,6.77219]
[1780266442958,30.08,73873.04,1.8,-0.80121,0.00038,6.80367]
[1780266447993,30.07,73873.14,1.8,-0.80122,0.00038,6.80361]
[1780266452021,30.07,73874.09,1.8,-0.8011,0.00038,6.8002]
[1780266454035,30.07,73876.8,1.8,-0.80008,0.00038,6.82135]
[1780266455042,30.07,73878.21,1.8,-0.79955,0.00038,6.83233]
[1780266458063,30.06,73881.76,1.8,-0.79822,0.00038,6.85983]
[1780266462091,30.06,73883.35,1.8,-0.79763,0.00038,6.87204]
[1780266465112,30.06,73884.79,1.8,-0.79711,0.00039,6.88266]
[1780266467126,30.05,73881.88,1.8,-0.79826,0.00038,6.85911]
[1780266468133,30.05,73879.16,1.8,-0.79931,0.00038,6.83733]
[1780266469140,30.05,73876.86,1.8,-0.8002,0.00038,6.81888]
[1780266471154,30.05,73858.17,1.8,-0.80729,0.00037,6.66956]
[1780266472161,30.04,73854.42,1.8,-0.80878,0.00037,6.63757]
[1780266473168,30.04,73854.07,1.8,-0.80891,0.00037,6.63476]
[1780266474175,30.04,73851.3,1.8,-0.80994,0.00037,6.61257]
[1780266475181,30.03,73852.96,1.8,-0.80933,0.00037,6.62571]
[1780266479210,30.03,73849.6,1.8,-0.81061,0.00037,6.59812]
[1780266480320,30.03,73849.6,1.8,-0.81061,0.00037,6.59812]
[1780266481378,30.03,73844.16,1.8,-0.81264,0.00037,6.55391]
[1780266482232,30.03,73842.09,1.8,-0.8134,0.00037,6.53726]
[1780266484248,30.03,73839.55,1.8,-0.81435,0.00037,6.5164]
[1780266485258,30.02,73837.62,1.8,-0.81506,0.00036,6.50061]
[1780266486264,30.02,73836.21,1.8,-0.81559,0.00036,6.48902]
[1780266488278,30.02,73824.97,1.8,-0.81967,0.00036,6.39788]
[1780266490292,30.02,73823.34,1.8,-0.82027,0.00036,6.38443]
[1780266494320,30.02,73824.79,1.8,-0.81976,0.00036,6.39589]
[1780266497341,30.02,73823.17,1.8,-0.82035,0.00036,6.38249]
[1780266499355,30.02,73820.56,1.8,-0.82129,0.00036,6.36126]
[1780266502376,30.02,73814.38,1.8,-0.8235,0.00035,6.3111]
[1780266506404,30.02,73807.72,1.8,-0.82584,0.00035,6.25722]
[1780266509425,30.02,73805.65,1.8,-0.82656,0.00035,6.24073]
[1780266511438,30.02,73806.76,1.8,-0.82637,0.00035,6.23962]
[1780266516473,30.02,73807.59,1.8,-0.82605,0.00035,6.24691]
[1780266521509,30.02,73808.15,1.8,-0.82584,0.00035,6.25195]
[1780266526547,30.03,73808.52,1.8,-0.82569,0.00035,6.2554]
[1780266531580,30.03,73808.74,1.8,-0.82559,0.00035,6.25761]
[1780266536616,30.03,73808.71,1.8,-0.82558,0.00035,6.2578]
[1780266538630,30.03,73810.9,1.8,-0.8248,0.00035,6.27571]
[1780266541651,30.03,73812.33,1.8,-0.82429,0.00035,6.28745]
[1780266546686,30.03,73809.31,1.8,-0.82535,0.00035,6.26318]
[1780266549707,30.04,73811.34,1.8,-0.82462,0.00035,6.27985]
[1780266551721,30.04,73809.96,1.8,-0.8251,0.00035,6.26876]
[1780266552728,30.04,73808.21,1.8,-0.82572,0.00035,6.25464]
[1780266557763,30.04,73808.07,1.8,-0.82575,0.00035,6.25392]
[1780266562798,30.04,73807.52,1.8,-0.82592,0.00035,6.2499]
[1780266566827,30.04,73796.93,1.8,-0.8296,0.00035,6.16436]
[1780266567834,30.04,73792.21,1.8,-0.83123,0.00034,6.12623]
[1780266572869,30.05,73792.46,1.8,-0.8313,0.00034,6.1192]
[1780266577904,30.06,73793.3,1.8,-0.83096,0.00035,6.12713]
[1780266582939,30.06,73793.67,1.8,-0.83078,0.00035,6.1314]
[1780266584953,30.07,73795.25,1.8,-0.83021,0.00035,6.14472]
[1780266589988,30.07,73794.84,1.8,-0.8303,0.00035,6.14257]
[1780266592002,30.08,73793.53,1.8,-0.83074,0.00035,6.13242]
[1780266593009,30.08,73791.59,1.8,-0.83139,0.00034,6.11693]
[1780266594016,30.08,73788.87,1.8,-0.83232,0.00034,6.09513]
[1780266595024,30.08,73786.92,1.8,-0.83298,0.00034,6.07939]
[1780266600059,30.08,73786.18,1.8,-0.83319,0.00034,6.07437]
[1780266602073,30.08,73787.47,1.8,-0.83274,0.00034,6.08506]
[1780266603080,30.09,73791.94,1.8,-0.8312,0.00034,6.12143]
[1780266608114,30.09,73791.86,1.8,-0.83122,0.00034,6.12103]
[1780266609121,30.09,73789.99,1.8,-0.83186,0.00034,6.10591]
[1780266611136,30.09,73791.5,1.8,-0.83134,0.00034,6.1183]
[1780266615164,30.09,73786.68,1.8,-0.83298,0.00034,6.07944]
[1780266618185,30.09,73785.39,1.8,-0.83344,0.00034,6.06857]
[1780266619194,30.09,73786.65,1.8,-0.83301,0.00034,6.07868]
[1780266620200,30.09,73791.19,1.8,-0.83146,0.00034,6.11538]
[1780266621208,30.08,73789.76,1.8,-0.83196,0.00034,6.1036]
[1780266625236,30.08,73791.45,1.8,-0.83141,0.00034,6.11663]
[1780266630271,30.08,73792.41,1.8,-0.83111,0.00034,6.12353]
[1780266632288,30.07,73801.71,1.8,-0.82812,0.00035,6.18823]
[1780266633294,30.07,73802.68,1.8,-0.82779,0.00035,6.19582]
[1780266639338,30.06,73810.63,1.8,-0.82507,0.00035,6.25852]
[1780266640348,30.06,73812.67,1.8,-0.82436,0.00035,6.27496]
[1780266641354,30.06,73818.29,1.8,-0.82237,0.00036,6.32028]
[1780266644375,30.06,73819.92,1.8,-0.82178,0.00036,6.33352]
[1780266645382,30.06,73822.64,1.8,-0.82081,0.00036,6.35549]
[1780266647396,30.06,73820.36,1.8,-0.82163,0.00036,6.337]
[1780266652431,30.06,73822.01,1.8,-0.82105,0.00036,6.35019]
[1780266654445,30.06,73820.46,1.8,-0.8216,0.00036,6.33759]
[1780266657466,30.06,73809.87,1.8,-0.82537,0.00035,6.25182]
[1780266659481,30.06,73808.83,1.8,-0.82573,0.00035,6.24347]
[1780266661495,30.06,73805.48,1.8,-0.82692,0.00035,6.21602]
[1780266667537,30.05,73805.73,1.8,-0.8269,0.00035,6.21652]
[1780266668544,30.05,73802.01,1.8,-0.82821,0.00035,6.18603]
[1780266669551,30.05,73799.01,1.8,-0.82927,0.00035,6.1614]
[1780266672572,30.04,73795.15,1.8,-0.83064,0.00035,6.1293]
[1780266673579,30.04,73790.87,1.8,-0.83212,0.00034,6.09454]
[1780266674586,30.04,73789.6,1.8,-0.83257,0.00034,6.08383]
[1780266678614,30.04,73783.23,1.8,-0.83478,0.00034,6.03142]
[1780266679621,30.04,73776.55,1.8,-0.83705,0.00034,5.977]
[1780266682645,30.04,73779.58,1.8,-0.83603,0.00034,6.00159]
[1780266683652,30.04,73781.46,1.8,-0.83539,0.00034,6.01683]
[1780266686673,30.04,73776.04,1.8,-0.83723,0.00034,5.97255]
[1780266687680,30.04,73774.66,1.8,-0.8377,0.00034,5.96131]
[1780266692715,30.04,73774.16,1.8,-0.83808,0.00034,5.94689]
[1780266694728,30.04,73772.84,1.8,-0.83853,0.00034,5.93619]
[1780266697750,30.04,73774.62,1.8,-0.83792,0.00034,5.95077]
[1780266699764,30.04,73772.67,1.8,-0.83858,0.00034,5.93495]
[1780266700772,30.04,73770.48,1.8,-0.83931,0.00033,5.91717]
[1780266705806,30.03,73769.32,1.8,-0.83973,0.00033,5.90699]
[1780266710840,30.03,73769.97,1.8,-0.83955,0.00033,5.91132]
[1780266715877,30.02,73770.53,1.8,-0.8394,0.00033,5.91489]
[1780266720912,30.02,73771.44,1.8,-0.83914,0.00034,5.92129]
[1780266724943,30.01,73781.7,1.8,-0.83571,0.00034,6.00397]
[1780266725949,30.01,73787.96,1.8,-0.83358,0.00034,6.05487]
[1780266730984,30.01,73786.65,1.8,-0.83405,0.00034,6.04364]
[1780266731996,30.01,73788.69,1.8,-0.83335,0.00034,6.06014]
[1780266733001,30.01,73796.07,1.8,-0.83081,0.00035,6.12005]
[1780266734008,30.01,73798.49,1.8,-0.82998,0.00035,6.13953]
[1780266737032,30.01,73796.95,1.8,-0.83055,0.00035,6.12635]
[1780266742080,30.0,73797.87,1.8,-0.83027,0.00035,6.13278]
[1780266747115,29.99,73798.73,1.8,-0.83002,0.00035,6.13871]
[1780266750136,29.99,73796.99,1.8,-0.83065,0.00035,6.1239]
[1780266755492,29.99,73796.38,1.8,-0.83111,0.00035,6.10778]
[1780266758192,29.98,73787.61,1.8,-0.83417,0.00034,6.03563]
[1780266759199,29.98,73786.31,1.8,-0.83462,0.00034,6.02495]
[1780266761214,29.98,73802.26,1.8,-0.82911,0.00035,6.15463]
[1780266762220,29.98,73803.2,1.8,-0.82879,0.00035,6.16204]
[1780266763227,29.98,73806.81,1.8,-0.82753,0.00035,6.19115]
[1780266764234,29.98,73809.19,1.8,-0.82671,0.00035,6.21021]
[1780266769269,29.97,73809.41,1.8,-0.8267,0.00035,6.21047]
[1780266774304,29.96,73807.97,1.8,-0.82727,0.00035,6.19724]
[1780266779339,29.95,73807.31,1.8,-0.82757,0.00035,6.19042]
[1780266780346,29.95,73808.76,1.8,-0.82707,0.00035,6.20194]
[1780266786387,29.94,73809.54,1.8,-0.82687,0.00035,6.20651]
[1780266788404,29.94,73817.17,1.8,-0.82419,0.00036,6.26798]
[1780266789409,29.94,73819.55,1.8,-0.82336,0.00036,6.28695]
[1780266791422,29.93,73822.64,1.8,-0.82228,0.00036,6.31147]
[1780266792430,29.93,73824.3,1.8,-0.82169,0.00036,6.32474]
[1780266793437,29.93,73830.38,1.8,-0.81951,0.00036,6.37384]
[1780266794444,29.93,73839.73,1.8,-0.81612,0.00037,6.44929]
[1780266795451,29.93,73842.13,1.8,-0.81526,0.00037,6.46833]
[1780266800486,29.92,73842.26,1.8,-0.8153,0.00037,6.4674]
[1780266805521,29.91,73851.45,1.8,-0.81199,0.00037,6.5397]
[1780266806528,29.9,73857.53,1.8,-0.80973,0.00037,6.58855]
[1780266807535,29.9,73860.32,1.8,-0.8087,0.00038,6.61076]
[1780266808542,29.9,73865.58,1.8,-0.80673,0.00038,6.65274]
[1780266809549,29.9,73871.91,1.8,-0.80434,0.00038,6.70319]
[1780266810556,29.9,73879.67,1.8,-0.80138,0.00038,6.76506]
[1780266811563,29.9,73882.73,1.8,-0.80043,0.00039,6.77894]
[1780266813577,29.89,73883.45,1.8,-0.80018,0.00039,6.78402]
[1780266814584,29.89,73888.65,1.8,-0.79819,0.00039,6.8251]
[1780266815591,29.89,73890.85,1.8,-0.79735,0.00039,6.84226]
[1780266818612,29.88,73887.87,1.8,-0.79857,0.00039,6.81733]
[1780266820021,29.88,73887.62,1.8,-0.79868,0.00039,6.81494]
[1780266820627,29.88,73882.99,1.8,-0.80049,0.00039,6.77763]
[1780266821634,29.87,73885.34,1.8,-0.7996,0.00039,6.79601]
[1780266823648,29.87,73888.69,1.8,-0.79834,0.00039,6.82202]
[1780266825662,29.86,73882.99,1.8,-0.80058,0.00039,6.77581]
[1780266826669,29.86,73875.58,1.8,-0.80345,0.00038,6.71613]
[1780266827676,29.86,73870.02,1.8,-0.80559,0.00038,6.67117]
[1780266828683,29.86,73869.77,1.8,-0.80571,0.00038,6.66865]
[1780266831704,29.85,73867.89,1.8,-0.80645,0.00038,6.65286]
[1780266834725,29.85,73866.54,1.8,-0.80699,0.00038,6.64139]
[1780266837746,29.85,73869.82,1.8,-0.80578,0.00038,6.6672]
[1780266838753,29.84,73876.78,1.8,-0.80313,0.00038,6.72286]
[1780266839762,29.84,73870.49,1.8,-0.80555,0.00038,6.6721]
[1780266840769,29.84,73864.74,1.8,-0.80774,0.00038,6.62563]
[1780266845804,29.84,73865.18,1.8,-0.80761,0.00038,6.62839]
[1780266847819,29.84,73866.73,1.8,-0.80704,0.00038,6.64054]
[1780266850840,29.83,73872.91,1.8,-0.80471,0.00038,6.68971]
[1780266855875,29.82,73872.04,1.8,-0.8051,0.00038,6.68152]
[1780266856882,29.82,73866.89,1.8,-0.80707,0.00038,6.63986]
[1780266859903,29.82,73865.5,1.8,-0.80762,0.00038,6.62815]
[1780266861916,29.82,73861.74,1.8,-0.80905,0.00038,6.59752]
[1780266863931,29.82,73863.67,1.8,-0.80834,0.00038,6.61283]
[1780266866952,29.81,73857.34,1.8,-0.81074,0.00037,6.56129]
[1780266867136,29.81,73857.34,1.8,-0.81074,0.00037,6.56129]
[1780266868966,29.81,73860.01,1.8,-0.80974,0.00038,6.5827]
[1780266869972,29.81,73868.95,1.8,-0.80637,0.00038,6.6547]
[1780266871987,29.81,73868.38,1.8,-0.80682,0.00038,6.63938]
[1780266874002,29.81,73872.66,1.8,-0.80521,0.00038,6.67347]
[1780266877024,29.8,73870.98,1.8,-0.80588,0.00038,6.65932]
[1780266882059,29.8,73869.71,1.8,-0.80641,0.00038,6.64809]
[1780266883066,29.8,73865.13,1.8,-0.80815,0.00038,6.61098]
[1780266885080,29.8,73862.32,1.8,-0.80923,0.00038,6.58801]
[1780266887094,29.79,73865.59,1.8,-0.808,0.00038,6.61419]
[1780266888101,29.79,73867.28,1.8,-0.80737,0.00038,6.62768]
[1780266891122,29.79,73874.8,1.8,-0.80453,0.00038,6.68775]
[1780266892131,29.79,73884.45,1.8,-0.80083,0.00039,6.76497]
[1780266893138,29.79,73888.66,1.8,-0.7992,0.00039,6.79854]
[1780266898173,29.78,73889.05,1.8,-0.79909,0.00039,6.80087]
[1780266901257,29.78,73889.9,1.8,-0.79877,0.00039,6.80732]
[1780266902374,29.78,73884.26,1.8,-0.80098,0.00039,6.76184]
[1780266904215,29.78,73886.24,1.8,-0.80022,0.00039,6.77746]
[1780266909250,29.77,73887.76,1.8,-0.79967,0.00039,6.78896]
[1780266910258,29.77,73893.16,1.8,-0.79757,0.00039,6.83197]
[1780266911264,29.77,73895.69,1.8,-0.79658,0.00039,6.85212]
[1780266913279,29.77,73894.07,1.8,-0.79722,0.00039,6.8391]
[1780266915293,29.77,73896.06,1.8,-0.79645,0.00039,6.85475]
[1780266917307,29.77,73879.96,1.8,-0.80273,0.00039,6.72546]
[1780266918314,29.77,73875.58,1.8,-0.80442,0.00038,6.69018]
[1780266923349,29.77,73876.08,1.8,-0.80423,0.00038,6.69409]
[1780266928385,29.77,73875.8,1.8,-0.80434,0.00038,6.69168]
[1780266931406,29.77,73873.07,1.8,-0.80561,0.00038,6.65927]
[1780266936441,29.77,73874.36,1.8,-0.80511,0.00038,6.66965]
[1780266941477,29.77,73872.71,1.8,-0.80575,0.00038,6.65632]
[1780266945505,29.77,73870.79,1.8,-0.80648,0.00038,6.64089]
[1780266950541,29.77,73869.29,1.8,-0.80704,0.00038,6.62897]
[1780266952555,29.77,73867.66,1.8,-0.80765,0.00038,6.61589]
[1780266958597,29.77,73868.49,1.8,-0.80733,0.00038,6.62283]
[1780266961407,29.77,73868.49,1.8,-0.80733,0.00038,6.62283]
[1780266964639,29.77,73857.93,1.8,-0.8113,0.00038,6.53769]
[1780266965646,29.77,73858.02,1.8,-0.81127,0.00038,6.5384]
[1780266971688,29.77,73858.13,1.8,-0.81123,0.00038,6.53916]
[1780266976723,29.77,73865.44,1.8,-0.80848,0.00038,6.59819]
[1780266977730,29.77,73871.17,1.8,-0.80631,0.00038,6.64441]
[1780266979744,29.77,73872.17,1.8,-0.80594,0.00038,6.65223]
[1780266980751,29.77,73881.19,1.8,-0.80249,0.00039,6.72464]
[1780266983772,29.76,73882.79,1.8,-0.80188,0.00039,6.73716]
[1780266988807,29.76,73882.83,1.8,-0.80189,0.00039,6.73699]
[1780266990511,29.76,73882.79,1.8,-0.80191,0.00039,6.73657]
[1780266990843,29.76,73886.31,1.8,-0.80056,0.00039,6.76461]
[1780266991828,29.76,73887.53,1.8,-0.8003,0.00039,6.76407]
[1780266994849,29.76,73890.12,1.8,-0.79931,0.00039,6.78442]
[1780266995856,29.76,73893.71,1.8,-0.79791,0.00039,6.81296]
[1780267000891,29.75,73893.29,1.8,-0.79812,0.00039,6.80878]
[1780267001898,29.75,73891.77,1.8,-0.79872,0.00039,6.79644]
[1780267002906,29.75,73886.07,1.8,-0.80095,0.00039,6.75062]
[1780267007941,29.75,73886.79,1.8,-0.8007,0.00039,6.75582]
[1780267012976,29.74,73887.59,1.8,-0.80042,0.00039,6.76167]
[1780267018011,29.74,73887.54,1.8,-0.80046,0.00039,6.76069]
[1780267019018,29.74,73883.82,1.8,-0.80191,0.00039,6.73072]
[1780267020033,29.74,73886.0,1.8,-0.80107,0.00039,6.74815]
[1780267021040,29.74,73887.83,1.8,-0.80036,0.00039,6.76273]
[1780267023054,29.74,73893.9,1.8,-0.79801,0.00039,6.81109]
[1780267028089,29.73,73894.52,1.8,-0.79779,0.00039,6.81555]
[1780267031110,29.73,73890.08,1.8,-0.79953,0.00039,6.77984]
[1780267033124,29.73,73883.9,1.8,-0.80195,0.00039,6.73]
[1780267035139,29.73,73871.98,1.8,-0.80654,0.00038,6.63382]
[1780267036145,29.73,73871.62,1.8,-0.80667,0.00038,6.63095]
[1780267038160,29.73,73864.34,1.8,-0.80943,0.00038,6.57216]
[1780267039166,29.73,73862.56,1.8,-0.8101,0.00038,6.55786]
[1780267041180,29.73,73857.72,1.8,-0.81191,0.00038,6.51889]
[1780267042187,29.73,73851.72,1.8,-0.81415,0.00037,6.47017]
[1780267043194,29.73,73847.73,1.8,-0.81563,0.00037,6.43774]
[1780267047222,29.73,73845.59,1.8,-0.81641,0.00037,6.42062]
[1780267048657,29.73,73845.59,1.8,-0.81641,0.00037,6.42062]
[1780267048724,29.73,73839.8,1.8,-0.81854,0.00037,6.37346]
[1780267053264,29.73,73837.54,1.8,-0.81959,0.00037,6.34447]
[1780267055278,29.73,73834.63,1.8,-0.82066,0.00036,6.32069]
[1780267058299,29.73,73831.13,1.8,-0.82193,0.00036,6.29218]
[1780267059306,29.73,73821.89,1.8,-0.82526,0.00036,6.21663]
[1780267060313,29.73,73821.92,1.8,-0.82524,0.00036,6.21701]
[1780267062327,29.74,73819.22,1.8,-0.8262,0.00036,6.19519]
[1780267067364,29.74,73817.15,1.8,-0.8269,0.00036,6.17904]
[1780267069378,29.74,73818.89,1.8,-0.82627,0.00036,6.19365]
[1780267073407,29.75,73822.08,1.8,-0.82509,0.00036,6.22041]
[1780267074412,29.75,73820.59,1.8,-0.82562,0.00036,6.20834]
[1780267077434,29.75,73818.5,1.8,-0.82635,0.00036,6.19167]
[1780267078440,29.75,73813.78,1.8,-0.82803,0.00036,6.15318]
[1780267082469,29.75,73815.86,1.8,-0.82728,0.00036,6.17037]
[1780267085490,29.75,73811.01,1.8,-0.829,0.00035,6.13074]
[1780267086497,29.75,73808.07,1.8,-0.83004,0.00035,6.10645]
[1780267092539,29.75,73809.17,1.8,-0.82968,0.00035,6.1149]
[1780267097574,29.74,73808.84,1.8,-0.82983,0.00035,6.11137]
[1780267102608,29.74,73808.86,1.8,-0.82986,0.00035,6.11072]
[1780267105634,29.74,73806.15,1.8,-0.83083,0.00035,6.088]
[1780267109662,29.73,73804.87,1.8,-0.83131,0.00035,6.07696]
[1780267114697,29.73,73805.9,1.8,-0.83119,0.00035,6.07437]
[1780267115704,29.73,73807.31,1.8,-0.8307,0.00035,6.08582]
[1780267120740,29.73,73807.1,1.8,-0.8308,0.00035,6.08348]
[1780267123761,29.72,73796.12,1.8,-0.83465,0.00035,5.99292]
[1780267124767,29.72,73791.63,1.8,-0.83621,0.00034,5.95601]
[1780267126782,29.72,73790.29,1.8,-0.83666,0.00034,5.94506]
[1780267131817,29.73,73789.22,1.8,-0.83702,0.00034,5.93652]
[1780267136852,29.73,73789.13,1.8,-0.83704,0.00034,5.93606]
[1780267141887,29.73,73787.75,1.8,-0.8375,0.00034,5.92503]
[1780267146922,29.73,73788.16,1.8,-0.83735,0.00034,5.92874]
[1780267151957,29.73,73789.14,1.8,-0.837,0.00034,5.9371]
[1780267152964,29.73,73792.93,1.8,-0.83569,0.00035,5.96829]
[1780267157999,29.73,73793.96,1.8,-0.83533,0.00035,5.97672]
[1780267163036,29.73,73794.59,1.8,-0.83512,0.00035,5.9819]
[1780267171092,29.73,73795.88,1.8,-0.83489,0.00035,5.98197]
[1780267173108,29.73,73797.91,1.8,-0.83419,0.00035,5.99863]
[1780267174115,29.73,73804.37,1.8,-0.83193,0.00035,6.05165]
[1780267178143,29.73,73807.01,1.8,-0.83101,0.00035,6.07312]
[1780267183178,29.73,73808.84,1.8,-0.83035,0.00035,6.08845]
[1780267185192,29.73,73811.67,1.8,-0.82935,0.00035,6.11176]
[1780267190227,29.73,73811.48,1.8,-0.82941,0.00035,6.11031]
[1780267192242,29.73,73813.12,1.8,-0.82885,0.00035,6.12341]
[1780267197277,29.73,73813.17,1.8,-0.82887,0.00035,6.1229]
[1780267200325,29.72,73796.04,1.8,-0.8349,0.00035,5.9817]
[1780267201306,29.72,73796.91,1.8,-0.8346,0.00035,5.98884]
[1780267206341,29.72,73797.21,1.8,-0.8345,0.00035,5.99123]
[1780267210369,29.72,73795.47,1.8,-0.83511,0.00035,5.97668]
[1780267215404,29.72,73795.26,1.8,-0.83519,0.00035,5.97492]
[1780267217418,29.72,73800.98,1.8,-0.8332,0.00035,6.02191]
[1780267224467,29.72,73801.87,1.8,-0.83291,0.00035,6.02871]
[1780267227488,29.72,73804.84,1.8,-0.83188,0.00035,6.05285]
[1780267229502,29.72,73806.34,1.8,-0.83136,0.00035,6.06494]
[1780267231516,29.71,73812.18,1.8,-0.82953,0.00035,6.10218]
[1780267232523,29.71,73817.05,1.8,-0.82781,0.00036,6.14196]
[1780267235544,29.71,73818.51,1.8,-0.82732,0.00036,6.15325]
[1780267236551,29.71,73827.01,1.8,-0.82427,0.00036,6.22268]
[1780267238565,29.71,73827.78,1.8,-0.82401,0.00036,6.22868]
[1780267243599,29.7,73826.76,1.8,-0.82441,0.00036,6.21954]
[1780267244607,29.7,73825.35,1.8,-0.82493,0.00036,6.20768]
[1780267249643,29.69,73824.12,1.8,-0.82544,0.00036,6.19617]
[1780267251657,29.69,73822.51,1.8,-0.82604,0.00036,6.18241]
[1780267256692,29.68,73822.85,1.8,-0.82598,0.00036,6.1839]
[1780267261728,29.68,73821.81,1.8,-0.82641,0.00036,6.17411]
[1780267266762,29.67,73821.16,1.8,-0.8267,0.00036,6.16756]
[1780267273815,29.66,73820.36,1.8,-0.82705,0.00036,6.15937]
[1780267278848,29.66,73820.27,1.8,-0.82713,0.00036,6.15753]
[1780267283885,29.65,73820.3,1.8,-0.82717,0.00036,6.15668]
[1780267286906,29.65,73808.65,1.8,-0.83134,0.00035,6.06022]
[1780267287913,29.65,73808.24,1.8,-0.83149,0.00035,6.05674]
[1780267294962,29.64,73807.06,1.8,-0.83215,0.00035,6.03598]
[1780267299997,29.64,73807.13,1.8,-0.83214,0.00035,6.03618]
[1780267305033,29.64,73807.55,1.8,-0.83201,0.00035,6.03927]
[1780267309061,29.64,73806.1,1.8,-0.83253,0.00035,6.02702]
[1780267310068,29.64,73807.69,1.8,-0.83198,0.00035,6.04004]
[1780267315103,29.63,73808.31,1.8,-0.83177,0.00035,6.04479]
[1780267320138,29.63,73811.02,1.8,-0.83083,0.00035,6.0667]
[1780267322152,29.63,73808.96,1.8,-0.83157,0.00035,6.04955]
[1780267323159,29.63,73803.8,1.8,-0.83339,0.00035,6.00694]
[1780267328194,29.63,73803.25,1.8,-0.83359,0.00035,6.00221]
[1780267332223,29.63,73798.39,1.8,-0.83529,0.00035,5.96205]
[1780267333230,29.63,73795.32,1.8,-0.83636,0.00035,5.93678]
[1780267339272,29.63,73794.09,1.8,-0.83677,0.00035,5.92705]
[1780267344309,29.63,73793.6,1.8,-0.83692,0.00035,5.92341]
[1780267349344,29.64,73793.07,1.8,-0.83709,0.00035,5.91944]
[1780267354379,29.64,73792.3,1.8,-0.83755,0.00035,5.90306]
[1780267359414,29.64,73792.48,1.8,-0.83747,0.00035,5.90498]
[1780267365456,29.64,73793.27,1.8,-0.83718,0.00035,5.91199]
[1780267371498,29.65,73794.2,1.8,-0.83684,0.00035,5.9201]
[1780267372504,29.65,73795.55,1.8,-0.83637,0.00035,5.93128]
[1780267374519,29.65,73794.31,1.8,-0.83679,0.00035,5.92117]
[1780267375748,29.65,73792.07,1.8,-0.83756,0.00035,5.90277]
[1780267381568,29.65,73792.57,1.8,-0.83737,0.00035,5.9074]
[1780267386603,29.65,73792.64,1.8,-0.83733,0.00035,5.90842]
[1780267392646,29.65,73792.6,1.8,-0.83732,0.00035,5.90865]
[1780267393889,29.65,73786.18,1.8,-0.83952,0.00034,5.85586]
[1780267397681,29.66,73787.83,1.8,-0.83893,0.00034,5.87008]
[1780267400703,29.66,73784.8,1.8,-0.83995,0.00034,5.84555]
[1780267401709,29.66,73783.1,1.8,-0.84052,0.00034,5.83172]
[1780267404731,29.66,73784.69,1.8,-0.83995,0.00034,5.84536]
[1780267409766,29.67,73784.66,1.8,-0.83993,0.00034,5.84594]
[1780267415809,29.67,73784.11,1.8,-0.84029,0.00034,5.83195]
[1780267421851,29.68,73784.28,1.8,-0.84021,0.00034,5.83388]
[1780267427893,29.67,73784.36,1.8,-0.84027,0.00034,5.83253]
[1780267429912,29.66,73791.22,1.8,-0.83795,0.00034,5.88835]
[1780267430915,29.66,73796.84,1.8,-0.83601,0.00035,5.93437]
[1780267431922,29.66,73795.11,1.8,-0.83663,0.00035,5.91979]
[1780267436957,29.65,73796.3,1.8,-0.83626,0.00035,5.9284]
[1780267441992,29.64,73797.38,1.8,-0.83596,0.00035,5.93568]
[1780267444009,29.64,73795.81,1.8,-0.83653,0.00035,5.9221]
[1780267445015,29.64,73793.89,1.8,-0.83721,0.00035,5.90597]
[1780267450050,29.63,73794.46,1.8,-0.83707,0.00035,5.90937]
[1780267455085,29.63,73794.84,1.8,-0.83697,0.00035,5.91158]
[1780267458106,29.62,73796.27,1.8,-0.83652,0.00035,5.9225]
[1780267464148,29.62,73795.75,1.8,-0.83673,0.00035,5.91747]
[1780267469183,29.62,73796.0,1.8,-0.83666,0.00035,5.91908]
[1780267474218,29.61,73796.24,1.8,-0.83685,0.00035,5.90928]
[1780267479253,29.6,73796.46,1.8,-0.83684,0.00035,5.90964]
[1780267484288,29.6,73795.97,1.8,-0.83707,0.00035,5.90417]
[1780267488316,29.59,73803.61,1.8,-0.83445,0.00035,5.96608]
[1780267493352,29.59,73803.54,1.8,-0.83452,0.00035,5.96457]
[1780267499392,29.58,73805.13,1.8,-0.83404,0.00035,5.97577]
[1780267500400,29.58,73807.96,1.8,-0.83304,0.00035,5.99913]
[1780267501407,29.57,73814.66,1.8,-0.83068,0.00036,6.05416]
[1780267506442,29.57,73810.24,1.8,-0.83228,0.00035,6.01703]
[1780267511477,29.57,73814.54,1.8,-0.83077,0.00036,6.05213]
[1780267516513,29.57,73812.93,1.8,-0.83137,0.00035,6.03823]
[1780267518526,29.56,73815.24,1.8,-0.83056,0.00036,6.05708]
[1780267523560,29.56,73814.81,1.8,-0.83074,0.00036,6.05291]
[1780267525575,29.56,73813.31,1.8,-0.83128,0.00036,6.04028]
[1780267530610,29.55,73814.18,1.8,-0.83102,0.00036,6.04633]
[1780267534638,29.55,73815.27,1.8,-0.83091,0.00036,6.0436]
[1780267541686,29.54,73811.18,1.8,-0.83245,0.00035,6.00769]
[1780267547730,29.53,73808.59,1.8,-0.83344,0.00035,5.98471]
[1780267549744,29.53,73814.14,1.8,-0.83149,0.00036,6.03011]
[1780267552765,29.52,73817.71,1.8,-0.83026,0.00036,6.05871]
[1780267557800,29.52,73817.56,1.8,-0.83034,0.00036,6.05685]
[1780267561828,29.51,73816.13,1.8,-0.83087,0.00036,6.04454]
[1780267566863,29.51,73815.63,1.8,-0.83109,0.00036,6.03949]
[1780267571898,29.5,73815.06,1.8,-0.83135,0.00036,6.0333]
[1780267575926,29.5,73820.06,1.8,-0.82961,0.00036,6.07368]
[1780267576933,29.5,73823.1,1.8,-0.82852,0.00036,6.09867]
[1780267577939,29.5,73824.81,1.8,-0.82792,0.00036,6.11263]
[1780267578947,29.49,73831.33,1.8,-0.82556,0.00036,6.16628]
[1780267579954,29.49,73832.86,1.8,-0.82502,0.00036,6.17866]
[1780267582977,29.49,73828.58,1.8,-0.82661,0.00036,6.14254]
[1780267583984,29.49,73825.23,1.8,-0.82783,0.00036,6.11464]
[1780267588015,29.48,73821.0,1.8,-0.82938,0.00036,6.07892]
[1780267589022,29.48,73817.91,1.8,-0.8305,0.00036,6.05322]
[1780267593050,29.48,73813.75,1.8,-0.83223,0.00036,6.00768]
[1780267596071,29.48,73818.98,1.8,-0.83039,0.00036,6.05019]
[1780267597078,29.48,73838.22,1.8,-0.82342,0.00037,6.2091]
[1780267598085,29.47,73843.47,1.8,-0.8215,0.00037,6.25212]
[1780267603120,29.46,73843.61,1.8,-0.82152,0.00037,6.2516]
[1780267604128,29.46,73837.4,1.8,-0.82383,0.00037,6.20004]
[1780267609162,29.46,73836.46,1.8,-0.82423,0.00037,6.19097]
[1780267614198,29.45,73836.41,1.8,-0.8243,0.00037,6.1893]
[1780267618226,29.44,73833.49,1.8,-0.82541,0.00037,6.16419]
[1780267623261,29.44,73834.45,1.8,-0.82511,0.00037,6.17107]
[1780267628297,29.43,73835.41,1.8,-0.82481,0.00037,6.17791]
[1780267629304,29.43,73838.94,1.8,-0.82352,0.00037,6.20686]
[1780267633332,29.42,73840.47,1.8,-0.82301,0.00037,6.21845]
[1780267636353,29.42,73842.49,1.8,-0.8223,0.00037,6.23431]
[1780267637360,29.42,73849.1,1.8,-0.81986,0.00037,6.28859]
[1780267642395,29.41,73850.57,1.8,-0.81935,0.00037,6.2999]
[1780267647430,29.4,73851.18,1.8,-0.8192,0.00037,6.30326]
[1780267651463,29.4,73855.43,1.8,-0.8179,0.00038,6.32631]
[1780267652467,29.39,73872.97,1.8,-0.81125,0.00038,6.47019]
[1780267653473,29.39,73874.47,1.8,-0.81068,0.00038,6.48226]
[1780267654481,29.39,73871.57,1.8,-0.81182,0.00038,6.45808]
[1780267658509,29.38,73869.15,1.8,-0.81281,0.00038,6.43686]
[1780267659516,29.38,73867.24,1.8,-0.81354,0.00038,6.421]
[1780267664551,29.38,73866.29,1.8,-0.81394,0.00038,6.41244]
[1780267669586,29.37,73866.53,1.8,-0.81388,0.00038,6.41384]
[1780267672400,29.37,73866.15,1.8,-0.81403,0.00038,6.41048]
[1780267674621,29.37,73862.24,1.8,-0.81553,0.00038,6.37795]
[1780267676635,29.37,73860.64,1.8,-0.81615,0.00038,6.36464]
[1780267681670,29.37,73860.55,1.8,-0.81619,0.00038,6.36369]
[1780267685698,29.37,73863.3,1.8,-0.81516,0.00038,6.38606]
[1780267686230,29.37,73863.3,1.8,-0.81516,0.00038,6.38606]
[1780267686705,29.37,73865.52,1.8,-0.81432,0.00038,6.40425]
[1780267691740,29.36,73866.29,1.8,-0.81405,0.00038,6.41003]
[1780267697782,29.36,73866.89,1.8,-0.81386,0.00038,6.41428]
[1780267698789,29.36,73869.64,1.8,-0.81281,0.00038,6.43679]
[1780267704831,29.35,73869.07,1.8,-0.81307,0.00038,6.43128]
[1780267709866,29.35,73868.82,1.8,-0.8132,0.00038,6.42856]
[1780267714901,29.35,73868.8,1.8,-0.81345,0.00038,6.41726]
[1780267717582,29.35,73868.95,1.8,-0.8134,0.00038,6.41838]
[1780267717683,29.35,73872.27,1.8,-0.81214,0.00038,6.44541]
[1780267718051,29.35,73880.56,1.8,-0.80894,0.00039,6.51347]
[1780267719788,29.34,73882.94,1.8,-0.80804,0.00039,6.53249]
[1780267719936,29.34,73885.54,1.8,-0.80703,0.00039,6.55378]
[1780267724971,29.33,73885.49,1.8,-0.80711,0.00039,6.552]
[1780267725982,29.33,73882.0,1.8,-0.80849,0.00039,6.52313]
[1780267726989,29.33,73872.54,1.8,-0.81215,0.00038,6.4452]
[1780267727996,29.33,73872.8,1.8,-0.81206,0.00038,6.4472]
[1780267733031,29.33,73872.03,1.8,-0.81239,0.00038,6.44014]
[1780267738066,29.32,73871.72,1.8,-0.81254,0.00038,6.43689]
[1780267743100,29.32,73871.94,1.8,-0.81249,0.00038,6.43801]
[1780267744108,29.32,73862.86,1.8,-0.81596,0.00038,6.36302]
[1780267745120,29.32,73855.76,1.8,-0.81865,0.00038,6.30431]
[1780267746127,29.32,73852.64,1.8,-0.81982,0.00037,6.27852]
[1780267748142,29.32,73847.54,1.8,-0.82171,0.00037,6.23641]
[1780267753176,29.32,73845.97,1.8,-0.82228,0.00037,6.2237]
[1780267758211,29.32,73845.94,1.8,-0.82229,0.00037,6.22358]
[1780267759218,29.32,73843.15,1.8,-0.82332,0.00037,6.20048]
[1780267759961,29.32,73843.15,1.8,-0.82332,0.00037,6.20048]
[1780267760225,29.32,73841.46,1.8,-0.82396,0.00037,6.18622]
[1780267761731,29.32,73839.58,1.8,-0.82467,0.00037,6.17018]
[1780267762448,29.32,73842.2,1.8,-0.8237,0.00037,6.19192]
[1780267769289,29.31,73840.44,1.8,-0.82443,0.00037,6.17571]
[1780267774324,29.3,73837.69,1.8,-0.8257,0.00037,6.14133]
[1780267779360,29.3,73837.69,1.8,-0.82574,0.00037,6.1405]
[1780267784395,29.29,73839.09,1.8,-0.82526,0.00037,6.1513]
[1780267790436,29.29,73836.99,1.8,-0.82608,0.00037,6.1328]
[1780267795472,29.28,73837.08,1.8,-0.82608,0.00037,6.13279]
[1780267796479,29.28,73840.85,1.8,-0.8247,0.00037,6.16397]
[1780267801515,29.28,73841.97,1.8,-0.82433,0.00037,6.17228]
[1780267812592,29.27,73840.66,1.8,-0.82492,0.00037,6.15909]
[1780267816620,29.26,73839.32,1.8,-0.82545,0.00037,6.14719]
[1780267821656,29.26,73838.01,1.8,-0.82597,0.00037,6.13545]
[1780267826690,29.25,73837.3,1.8,-0.82626,0.00037,6.12876]
[1780267827697,29.25,73834.31,1.8,-0.82737,0.00037,6.10372]
[1780267828704,29.25,73829.51,1.8,-0.82912,0.00036,6.06359]
[1780267829711,29.25,73826.09,1.8,-0.83037,0.00036,6.03496]
[1780267831725,29.25,73826.72,1.8,-0.83037,0.00036,6.02953]
[1780267834748,29.25,73836.09,1.8,-0.82696,0.00037,6.10752]
[1780267840789,29.25,73835.93,1.8,-0.82705,0.00037,6.10547]
[1780267843810,29.24,73834.57,1.8,-0.82756,0.00037,6.09377]
[1780267849852,29.24,73831.05,1.8,-0.82887,0.00036,6.06379]
[1780267850859,29.24,73828.54,1.8,-0.82979,0.00036,6.04279]
[1780267852873,29.24,73823.62,1.8,-0.83157,0.00036,6.00167]
[1780267853880,29.24,73820.92,1.8,-0.83255,0.00036,5.97915]
[1780267858915,29.24,73820.73,1.8,-0.83261,0.00036,5.97777]
[1780267861936,29.24,73817.51,1.8,-0.83375,0.00036,5.95102]
[1780267864957,29.24,73815.54,1.8,-0.83445,0.00036,5.93479]
[1780267866971,29.24,73816.8,1.8,-0.83399,0.00036,5.94549]
[1780267871033,29.24,73821.57,1.8,-0.83227,0.00036,5.98553]
[1780267876036,29.24,73822.21,1.8,-0.83204,0.00036,5.99089]
[1780267881071,29.24,73825.55,1.8,-0.83084,0.00036,6.01867]
[1780267883085,29.24,73829.43,1.8,-0.82943,0.00036,6.05098]
[1780267884092,29.24,73831.34,1.8,-0.82874,0.00036,6.06684]
[1780267888120,29.24,73837.23,1.8,-0.8266,0.00037,6.11559]
[1780267889127,29.24,73838.95,1.8,-0.82598,0.00037,6.12977]
[1780267890134,29.24,73841.11,1.8,-0.82519,0.00037,6.14759]
[1780267895170,29.24,73840.99,1.8,-0.82549,0.00037,6.13518]
[1780267900205,29.23,73841.46,1.8,-0.82535,0.00037,6.13826]
[1780267906248,29.23,73841.29,1.8,-0.82546,0.00037,6.13585]
[1780267908262,29.22,73844.78,1.8,-0.82418,0.00037,6.16457]
[1780267913297,29.22,73845.03,1.8,-0.82414,0.00037,6.16566]
[1780267920347,29.21,73845.26,1.8,-0.82411,0.00037,6.16618]
[1780267925382,29.21,73845.08,1.8,-0.82423,0.00037,6.16371]
[1780267930417,29.2,73845.49,1.8,-0.82412,0.00037,6.16614]
[1780267932431,29.2,73853.47,1.8,-0.82116,0.00038,6.23217]
[1780267933438,29.2,73858.44,1.8,-0.8193,0.00038,6.27321]
[1780267938473,29.19,73858.96,1.8,-0.81917,0.00038,6.27591]
[1780267939480,29.19,73860.31,1.8,-0.81868,0.00038,6.2868]
[1780267944515,29.18,73860.6,1.8,-0.81865,0.00038,6.28752]
[1780267949550,29.17,73858.44,1.8,-0.81954,0.00038,6.26786]
[1780267954585,29.16,73858.37,1.8,-0.81986,0.00038,6.25516]
[1780267961634,29.15,73859.4,1.8,-0.81957,0.00038,6.26155]
[1780267967676,29.14,73858.98,1.8,-0.81982,0.00038,6.25618]
[1780267968683,29.13,73871.17,1.8,-0.81518,0.00038,6.35723]
[1780267969690,29.13,73869.08,1.8,-0.816,0.00038,6.33962]
[1780267970697,29.13,73862.81,1.8,-0.8184,0.00038,6.28725]
[1780267972076,29.13,73856.46,1.8,-0.82084,0.00038,6.23368]
[1780267972711,29.13,73852.95,1.8,-0.82216,0.00038,6.20441]
[1780267974724,29.13,73852.51,1.8,-0.82235,0.00038,6.20021]
[1780267976749,29.12,73854.23,1.8,-0.82172,0.00038,6.21407]
[1780267977756,29.12,73855.69,1.8,-0.82119,0.00038,6.226]
[1780267978762,29.12,73859.38,1.8,-0.8198,0.00038,6.2565]
[1780267979769,29.12,73861.5,1.8,-0.81901,0.00038,6.27389]
[1780267984805,29.11,73860.74,1.8,-0.81938,0.00038,6.26593]
[1780267989841,29.1,73860.81,1.8,-0.81942,0.00038,6.2649]
[1780267994876,29.09,73860.53,1.8,-0.81962,0.00038,6.26067]
[1780267996893,29.09,73851.4,1.8,-0.82309,0.00037,6.18382]
[1780267997900,29.09,73850.01,1.8,-0.82362,0.00037,6.17198]
[1780268000921,29.08,73851.95,1.8,-0.82292,0.00037,6.18757]
[1780268005956,29.08,73851.04,1.8,-0.82331,0.00037,6.17884]
[1780268007970,29.07,73856.0,1.8,-0.82147,0.00038,6.21986]
[1780268008976,29.07,73854.5,1.8,-0.82204,0.00038,6.20706]
[1780268014013,29.07,73854.27,1.8,-0.82241,0.00038,6.19333]
[1780268019048,29.06,73855.53,1.8,-0.82199,0.00038,6.20263]
[1780268020055,29.06,73857.38,1.8,-0.8213,0.00038,6.21784]
[1780268025090,29.05,73855.01,1.8,-0.82226,0.00038,6.1967]
[1780268026096,29.05,73852.62,1.8,-0.82317,0.00038,6.17646]
[1780268030125,29.04,73850.75,1.8,-0.82391,0.00037,6.15996]
[1780268035162,29.04,73851.09,1.8,-0.82382,0.00037,6.16181]
[1780268040197,29.03,73851.15,1.8,-0.82385,0.00037,6.1613]
[1780268045232,29.03,73850.94,1.8,-0.82397,0.00037,6.15854]
[1780268050267,29.02,73851.4,1.8,-0.82385,0.00037,6.16139]
[1780268056309,29.02,73851.11,1.8,-0.82401,0.00037,6.15775]
[1780268061346,29.01,73851.87,1.8,-0.82377,0.00037,6.16312]
[1780268066381,29.0,73851.68,1.8,-0.82389,0.00037,6.16052]
[1780268071416,29.0,73851.58,1.8,-0.82419,0.00037,6.1481]
[1780268079472,28.99,73851.33,1.8,-0.82435,0.00037,6.14451]
[1780268085515,28.99,73853.64,1.8,-0.82354,0.00038,6.16277]
[1780268089542,28.98,73852.03,1.8,-0.82418,0.00038,6.14846]
[1780268097597,28.97,73851.5,1.8,-0.82444,0.00037,6.14251]
[1780268102633,28.97,73850.94,1.8,-0.82469,0.00037,6.13693]
[1780268103640,28.97,73856.92,1.8,-0.82245,0.00038,6.18695]
[1780268107667,28.96,73854.86,1.8,-0.82327,0.00038,6.16873]
[1780268112703,28.96,73854.34,1.8,-0.82351,0.00038,6.16333]
[1780268116731,28.95,73851.84,1.8,-0.82449,0.00038,6.14154]
[1780268121767,28.95,73850.72,1.8,-0.82495,0.00037,6.13128]
[1780268126802,28.94,73851.53,1.8,-0.82468,0.00037,6.13728]
[1780268132843,28.94,73852.03,1.8,-0.82476,0.00038,6.12988]
[1780268141907,28.93,73852.05,1.8,-0.82482,0.00038,6.12859]
[1780268145937,28.93,73849.89,1.8,-0.82566,0.00037,6.10978]
[1780268146944,28.93,73839.86,1.8,-0.82939,0.00037,6.02516]
[1780268147951,28.93,73832.56,1.8,-0.83208,0.00037,5.96347]
[1780268148958,28.93,73832.68,1.8,-0.83204,0.00037,5.96445]
[1780268150972,28.93,73830.76,1.8,-0.83273,0.00036,5.94836]
[1780268156011,28.93,73831.25,1.8,-0.83254,0.00036,5.95283]
[1780268161044,28.93,73832.91,1.8,-0.83191,0.00037,5.96725]
[1780268162051,28.93,73836.99,1.8,-0.83042,0.00037,6.00165]
[1780268163058,28.93,73835.7,1.8,-0.83089,0.00037,5.99084]
[1780268164065,28.93,73837.28,1.8,-0.83031,0.00037,6.00419]
[1780268169100,28.93,73837.38,1.8,-0.83027,0.00037,6.0051]
[1780268174135,28.93,73837.2,1.8,-0.83033,0.00037,6.00366]
[1780268179170,28.93,73837.06,1.8,-0.83038,0.00037,6.00258]
[1780268185212,28.93,73836.71,1.8,-0.8305,0.00037,5.99977]
[1780268190248,28.93,73836.7,1.8,-0.8305,0.00037,5.99982]
[1780268191255,28.93,73837.31,1.8,-0.8305,0.00037,5.99438]
[1780268195283,28.93,73843.56,1.8,-0.82818,0.00037,6.04717]
[1780268196290,28.93,73852.19,1.8,-0.82496,0.00038,6.11975]
[1780268197297,28.93,73854.34,1.8,-0.82416,0.00038,6.1377]
[1780268202332,28.93,73854.0,1.8,-0.82432,0.00038,6.13409]
[1780268204346,28.93,73855.53,1.8,-0.82376,0.00038,6.14664]
[1780268209381,28.92,73854.77,1.8,-0.82408,0.00038,6.13946]
[1780268215423,28.92,73854.64,1.8,-0.82418,0.00038,6.13742]
[1780268219451,28.91,73856.31,1.8,-0.82358,0.00038,6.1508]
[1780268222472,28.91,73854.45,1.8,-0.8243,0.00038,6.13463]
[1780268227507,28.91,73852.33,1.8,-0.82513,0.00038,6.11604]
[1780268232542,28.9,73852.35,1.8,-0.82515,0.00038,6.11553]
[1780268236569,28.9,73853.9,1.8,-0.8246,0.00038,6.12803]
[1780268241608,28.9,73855.43,1.8,-0.82405,0.00038,6.14017]
[1780268245636,28.89,73859.72,1.8,-0.82246,0.00038,6.17562]
[1780268246643,28.89,73863.44,1.8,-0.82106,0.00038,6.20669]
[1780268251678,28.89,73864.59,1.8,-0.8209,0.00038,6.20452]
[1780268256713,28.88,73864.56,1.8,-0.82096,0.00038,6.20306]
[1780268257720,28.88,73866.77,1.8,-0.82013,0.00038,6.2214]
[1780268262755,28.87,73866.04,1.8,-0.82047,0.00038,6.21401]
[1780268267341,28.87,73865.99,1.8,-0.82052,0.00038,6.21285]
[1780268274839,28.85,73869.9,1.8,-0.81912,0.00038,6.24352]
[1780268275846,28.85,73884.68,1.8,-0.81339,0.00039,6.36724]
[1780268276853,28.85,73884.49,1.8,-0.81349,0.00039,6.36523]
[1780268281888,28.84,73884.39,1.8,-0.81363,0.00039,6.36231]
[1780268286922,28.83,73884.42,1.8,-0.81371,0.00039,6.36055]
[1780268291958,28.82,73885.12,1.8,-0.81352,0.00039,6.36467]
[1780268296993,28.81,73885.41,1.8,-0.81346,0.00039,6.36581]
[1780268298000,28.81,73887.51,1.8,-0.81265,0.00039,6.38323]
[1780268299006,28.81,73889.25,1.8,-0.81197,0.00039,6.39761]
[1780268301028,28.81,73890.82,1.8,-0.81137,0.0004,6.41033]
[1780268307070,28.8,73891.75,1.8,-0.81106,0.0004,6.41699]
[1780268310091,28.8,73894.76,1.8,-0.80987,0.0004,6.44207]
[1780268312105,28.8,73896.67,1.8,-0.80934,0.0004,6.44736]
[1780268313112,28.8,73898.65,1.8,-0.80855,0.0004,6.46383]
[1780268318147,28.8,73898.03,1.8,-0.80882,0.0004,6.45822]
[1780268321168,28.79,73900.41,1.8,-0.80788,0.0004,6.47783]
[1780268326202,28.79,73900.76,1.8,-0.80776,0.0004,6.48023]
[1780268333252,28.79,73902.14,1.8,-0.80726,0.0004,6.49081]
[1780268335265,28.78,73898.71,1.8,-0.80864,0.0004,6.46193]
[1780268338287,28.78,73900.08,1.8,-0.80811,0.0004,6.4731]
[1780268343322,28.78,73899.79,1.8,-0.80825,0.0004,6.47017]
[1780268344329,28.78,73892.22,1.8,-0.81126,0.0004,6.40676]
[1780268345335,28.78,73890.54,1.8,-0.81193,0.0004,6.39266]
[1780268350371,28.78,73888.7,1.8,-0.81266,0.00039,6.37719]
[1780268351378,28.78,73886.9,1.8,-0.81337,0.00039,6.3621]
[1780268356413,28.78,73886.29,1.8,-0.8136,0.00039,6.35715]
[1780268357420,28.78,73884.84,1.8,-0.81417,0.00039,6.34502]
[1780268362455,28.78,73885.52,1.8,-0.81389,0.00039,6.35097]
[1780268371518,28.78,73886.1,1.8,-0.81387,0.00039,6.34565]
[1780268374539,28.78,73876.98,1.8,-0.81742,0.00039,6.26918]
[1780268375546,28.79,73873.35,1.8,-0.81882,0.00039,6.23877]
[1780268377562,28.79,73865.57,1.8,-0.82179,0.00038,6.17358]
[1780268379576,28.79,73860.54,1.8,-0.8237,0.00038,6.13144]
[1780268381591,28.79,73855.17,1.8,-0.82573,0.00038,6.08605]
[1780268383604,28.79,73851.74,1.8,-0.82703,0.00038,6.05694]
[1780268385621,28.79,73850.2,1.8,-0.82761,0.00037,6.04386]
[1780268386627,28.79,73838.88,1.8,-0.83182,0.00037,5.94799]
[1780268387634,28.79,73839.23,1.8,-0.83168,0.00037,5.95107]
[1780268388645,28.79,73846.03,1.8,-0.82916,0.00037,6.00876]
[1780268390279,28.79,73846.03,1.8,-0.82916,0.00037,6.00876]
[1780268395695,28.79,73848.37,1.8,-0.82828,0.00037,6.02867]
[1780268400732,28.79,73849.37,1.8,-0.8279,0.00037,6.03716]
[1780268401739,28.79,73865.6,1.8,-0.82176,0.00038,6.17429]
[1780268402746,28.79,73864.38,1.8,-0.82224,0.00038,6.16381]
[1780268403753,28.79,73862.99,1.8,-0.82278,0.00038,6.15191]
[1780268408788,28.78,73860.76,1.8,-0.82366,0.00038,6.13231]
[1780268413823,28.78,73859.6,1.8,-0.82413,0.00038,6.12187]
[1780268415839,28.78,73880.0,1.8,-0.81629,0.00039,6.29363]
[1780268416846,28.78,73880.9,1.8,-0.81595,0.00039,6.30098]
[1780268421881,28.77,73881.02,1.8,-0.81595,0.00039,6.30089]
[1780268426541,28.77,73880.62,1.8,-0.81613,0.00039,6.2971]
[1780268425909,28.77,73882.92,1.8,-0.81525,0.00039,6.31609]
[1780268427923,28.77,73885.26,1.8,-0.81435,0.00039,6.33543]
[1780268429470,28.77,73886.61,1.8,-0.81382,0.00039,6.3466]
[1780268431951,28.76,73887.33,1.8,-0.81377,0.00039,6.34192]
[1780268436988,28.76,73887.4,1.8,-0.81377,0.00039,6.34188]
[1780268441021,28.76,73890.41,1.8,-0.81261,0.0004,6.3665]
[1780268446056,28.75,73890.95,1.8,-0.81248,0.0004,6.36944]
[1780268450084,28.74,73885.52,1.8,-0.81465,0.00039,6.32309]
[1780268452098,28.74,73884.03,1.8,-0.81525,0.00039,6.31031]
[1780268455119,28.74,73880.1,1.8,-0.81679,0.00039,6.27709]
[1780268456126,28.74,73875.01,1.8,-0.81877,0.00039,6.23431]
[1780268458140,28.74,73878.96,1.8,-0.81723,0.00039,6.26753]
[1780268462168,28.74,73881.88,1.8,-0.81614,0.00039,6.29127]
[1780268464182,28.73,73880.45,1.8,-0.81672,0.00039,6.27865]
[1780268467203,28.73,73884.95,1.8,-0.815,0.00039,6.31575]
[1780268471231,28.72,73886.45,1.8,-0.81446,0.00039,6.32716]
[1780268476266,28.71,73886.85,1.8,-0.81438,0.00039,6.32889]
[1780268477272,28.71,73891.07,1.8,-0.81273,0.0004,6.36406]
[1780268478280,28.71,73892.97,1.8,-0.81198,0.0004,6.38007]
[1780268481301,28.71,73894.35,1.8,-0.81143,0.0004,6.39163]
[1780268485329,28.71,73896.22,1.8,-0.81069,0.0004,6.40721]
[1780268486335,28.71,73899.63,1.8,-0.80933,0.0004,6.43577]
[1780268487343,28.71,73901.38,1.8,-0.80863,0.0004,6.45038]
[1780268489356,28.71,73902.84,1.8,-0.80806,0.0004,6.46242]
[1780268494392,28.71,73902.87,1.8,-0.8083,0.0004,6.45141]
[1780268498420,28.7,73901.02,1.8,-0.80906,0.0004,6.4355]
[1780268499427,28.7,73905.02,1.8,-0.80745,0.0004,6.46899]
[1780268500433,28.7,73907.56,1.8,-0.80644,0.0004,6.49004]
[1780268503455,28.7,73904.39,1.8,-0.80773,0.0004,6.46326]
[1780268504462,28.7,73899.64,1.8,-0.80965,0.0004,6.42312]
[1780268507483,28.7,73898.2,1.8,-0.81024,0.0004,6.41089]
[1780268512518,28.7,73902.69,1.8,-0.80845,0.0004,6.44832]
[1780268513525,28.7,73909.63,1.8,-0.80565,0.00041,6.50628]
[1780268518560,28.69,73913.84,1.8,-0.80398,0.00041,6.5406]
[1780268520574,28.69,73916.8,1.8,-0.80279,0.00041,6.56487]
[1780268523596,28.69,73918.25,1.8,-0.80223,0.00041,6.57624]
[1780268527625,28.68,73914.65,1.8,-0.80375,0.00041,6.54528]
[1780268532660,28.67,73913.94,1.8,-0.80409,0.00041,6.53833]
[1780268534674,28.67,73915.76,1.8,-0.80337,0.00041,6.55312]
[1780268539709,28.66,73914.35,1.8,-0.80399,0.00041,6.54032]
[1780268540716,28.66,73917.97,1.8,-0.80252,0.00041,6.57032]
[1780268546758,28.66,73918.7,1.8,-0.80229,0.00041,6.57502]
[1780268551090,28.65,73920.03,1.8,-0.80178,0.00041,6.58541]
[1780268551945,28.65,73920.04,1.8,-0.80202,0.00041,6.57443]
[1780268551991,28.65,73932.34,1.8,-0.79693,0.00042,6.67663]
[1780268552811,28.65,73935.87,1.8,-0.79546,0.00042,6.70568]
[1780268555646,28.65,73936.82,1.8,-0.79507,0.00042,6.71335]
[1780268555652,28.65,73936.82,1.8,-0.79507,0.00042,6.71335]
[1780268555687,28.65,73936.82,1.8,-0.79507,0.00042,6.71335]
[1780268554825,28.64,73933.39,1.8,-0.79652,0.00042,6.68478]
[1780268555715,28.64,73933.39,1.8,-0.79652,0.00042,6.68478]
[1780268556030,28.64,73933.39,1.8,-0.79652,0.00042,6.68478]
[1780268556132,28.64,73928.69,1.8,-0.79849,0.00042,6.64565]
[1780268557349,28.64,73928.69,1.8,-0.79849,0.00042,6.64565]
[1780268557391,28.64,73928.69,1.8,-0.79849,0.00042,6.64565]
[1780268557469,28.64,73928.69,1.8,-0.79849,0.00042,6.64565]
[1780268557492,28.64,73925.85,1.8,-0.79966,0.00041,6.62221]
[1780268558361,28.64,73925.85,1.8,-0.79966,0.00041,6.62221]
[1780268558470,28.64,73925.85,1.8,-0.79966,0.00041,6.62221]
[1780268558572,28.64,73929.44,1.8,-0.79817,0.00042,6.65194]
[1780268558771,28.64,73929.44,1.8,-0.79817,0.00042,6.65194]
[1780268558853,28.64,73931.72,1.8,-0.79722,0.00042,6.67084]
[1780268560800,28.64,73931.58,1.8,-0.79729,0.00042,6.66957]
[1780268560852,28.64,73931.58,1.8,-0.79729,0.00042,6.66957]
[1780268560972,28.64,73931.58,1.8,-0.79729,0.00042,6.66957]
[1780268561059,28.64,73937.66,1.8,-0.79474,0.00042,6.71991]
[1780268563318,28.64,73937.48,1.8,-0.79482,0.00042,6.71839]
[1780268563593,28.64,73937.48,1.8,-0.79482,0.00042,6.71839]
[1780268563695,28.64,73934.49,1.8,-0.79607,0.00042,6.69365]
[1780268563721,28.64,73934.49,1.8,-0.79607,0.00042,6.69365]
[1780268563888,28.64,73928.62,1.8,-0.79852,0.00042,6.645]
[1780268566355,28.64,73928.73,1.8,-0.79847,0.00042,6.64598]
[1780268566470,28.64,73928.73,1.8,-0.79847,0.00042,6.64598]
[1780268566745,28.64,73929.04,1.8,-0.79835,0.00042,6.64843]
[1780268567611,28.64,73929.04,1.8,-0.79835,0.00042,6.64843]
[1780268568801,28.64,73930.57,1.8,-0.79772,0.00042,6.6609]
[1780268568853,28.64,73930.57,1.8,-0.79772,0.00042,6.6609]
[1780268568923,28.64,73928.47,1.8,-0.79861,0.00042,6.64324]
[1780268571663,28.64,73928.21,1.8,-0.79873,0.00042,6.64087]
[1780268571944,28.64,73927.27,1.8,-0.79913,0.00041,6.63277]
[1780268572042,28.64,73927.27,1.8,-0.79913,0.00041,6.63277]
[1780268572094,28.64,73933.36,1.8,-0.7966,0.00042,6.68318]
[1780268574080,28.64,73933.45,1.8,-0.79656,0.00042,6.68395]
[1780268574089,28.64,73933.45,1.8,-0.79656,0.00042,6.68395]
[1780268574221,28.64,73933.45,1.8,-0.79656,0.00042,6.68395]
[1780268575022,28.64,73933.39,1.8,-0.79659,0.00042,6.68344]
[1780268575222,28.64,73933.39,1.8,-0.79659,0.00042,6.68344]
[1780268575320,28.64,73934.95,1.8,-0.79594,0.00042,6.69635]
[1780268575972,28.64,73941.15,1.8,-0.79333,0.00042,6.74754]
[1780268577259,28.64,73941.15,1.8,-0.79333,0.00042,6.74754]
[1780268577311,28.64,73941.15,1.8,-0.79333,0.00042,6.74754]
[1780268577469,28.64,73941.15,1.8,-0.79333,0.00042,6.74754]
[1780268577947,28.64,73942.24,1.8,-0.79288,0.00042,6.75635]
[1780268583197,28.63,73942.78,1.8,-0.79267,0.00042,6.76041]
[1780268583253,28.63,73942.78,1.8,-0.79267,0.00042,6.76041]
[1780268583657,28.63,73942.78,1.8,-0.79267,0.00042,6.76041]
[1780268584028,28.63,73948.17,1.8,-0.7904,0.00043,6.80455]
[1780268586325,28.63,73947.91,1.8,-0.79052,0.00043,6.80227]
[1780268586376,28.63,73947.91,1.8,-0.79052,0.00043,6.80227]
[1780268587731,28.63,73946.72,1.8,-0.79104,0.00042,6.79222]
[1780268589927,28.63,73945.32,1.8,-0.79164,0.00042,6.78048]
[1780268590014,28.63,73945.32,1.8,-0.79164,0.00042,6.78048]
[1780268590072,28.63,73935.89,1.8,-0.79562,0.00042,6.70256]
[1780268591088,28.63,73935.89,1.8,-0.79562,0.00042,6.70256]
[1780268591140,28.63,73935.89,1.8,-0.79562,0.00042,6.70256]
[1780268591190,28.63,73935.75,1.8,-0.79568,0.00042,6.70139]
[1780268591728,28.63,73935.75,1.8,-0.79568,0.00042,6.70139]
[1780268593096,28.63,73937.86,1.8,-0.7948,0.00042,6.71884]
[1780268594131,28.63,73937.86,1.8,-0.7948,0.00042,6.71884]
[1780268594181,28.63,73937.86,1.8,-0.7948,0.00042,6.71884]
[1780268597128,28.63,73939.79,1.8,-0.79399,0.00042,6.73468]
[1780268598942,28.63,73940.54,1.8,-0.79367,0.00042,6.74083]
[1780268598994,28.63,73940.54,1.8,-0.79367,0.00042,6.74083]
[1780268599087,28.63,73940.54,1.8,-0.79367,0.00042,6.74083]
[1780268599140,28.63,73944.58,1.8,-0.79197,0.00042,6.77408]
[1780268600147,28.63,73947.76,1.8,-0.79063,0.00043,6.80016]
[1780268602619,28.62,73948.57,1.8,-0.79029,0.00043,6.80669]
[1780268602720,28.62,73950.09,1.8,-0.78965,0.00043,6.81892]
[1780268603180,28.62,73957.17,1.8,-0.78662,0.00043,6.8769]
[1780268604187,28.62,73974.07,1.8,-0.77929,0.00044,7.01404]
[1780268605195,28.62,73985.6,1.8,-0.77421,0.00044,7.10668]
[1780268606202,28.62,73996.58,1.8,-0.76931,0.00045,7.19404]
[1780268607424,28.62,73996.58,1.8,-0.76931,0.00045,7.19404]
[1780268607425,28.62,73996.58,1.8,-0.76931,0.00045,7.19404]
[1780268607669,28.62,73997.2,1.8,-0.76904,0.00045,7.19879]
[1780268608216,28.62,73997.9,1.8,-0.76872,0.00045,7.20433]
[1780268608925,28.62,73997.9,1.8,-0.76872,0.00045,7.20433]
[1780268609223,28.62,73998.15,1.8,-0.76861,0.00045,7.20622]
[1780268609931,28.62,73998.15,1.8,-0.76861,0.00045,7.20622]
[1780268609932,28.62,73998.15,1.8,-0.76861,0.00045,7.20622]
[1780268610566,28.62,73998.11,1.8,-0.76864,0.00045,7.20572]
[1780268611541,28.62,74002.14,1.8,-0.76704,0.00045,7.22707]
[1780268612244,28.62,74002.97,1.8,-0.76667,0.00045,7.23362]
[1780268613251,28.62,74006.53,1.8,-0.76506,0.00045,7.26152]
[1780268614438,28.62,74006.53,1.8,-0.76506,0.00045,7.26152]
[1780268614438,28.62,74006.53,1.8,-0.76506,0.00045,7.26152]
[1780268614507,28.62,74010.61,1.8,-0.7632,0.00046,7.2935]
[1780268614934,28.62,74010.61,1.8,-0.7632,0.00046,7.2935]
[1780268615265,28.62,74009.6,1.8,-0.76367,0.00046,7.28555]
[1780268616272,28.62,74011.95,1.8,-0.7626,0.00046,7.3039]
[1780268617279,28.61,74016.57,1.8,-0.76048,0.00046,7.33987]
[1780268618286,28.61,74015.67,1.8,-0.7609,0.00046,7.33277]
[1780268620300,28.61,74016.76,1.8,-0.76041,0.00046,7.34108]
[1780268621426,28.61,74011.23,1.8,-0.76295,0.00046,7.29783]
[1780268622315,28.61,74011.86,1.8,-0.76267,0.00046,7.3027]
[1780268623322,28.61,74014.24,1.8,-0.76158,0.00046,7.32123]
[1780268624330,28.61,74016.52,1.8,-0.76054,0.00046,7.33892]
[1780268626430,28.61,74017.23,1.8,-0.76022,0.00046,7.34439]
[1780268627852,28.61,74017.63,1.8,-0.76004,0.00046,7.34747]
[1780268628358,28.61,74030.66,1.8,-0.75401,0.00047,7.44804]
[1780268629366,28.61,74037.0,1.8,-0.75105,0.00047,7.49635]
[1780268631380,28.61,74038.45,1.8,-0.75038,0.00047,7.50725]
[1780268632387,28.61,74036.53,1.8,-0.75129,0.00047,7.49257]
[1780268633508,28.61,74036.53,1.8,-0.75129,0.00047,7.49257]
[1780268633626,28.61,74036.53,1.8,-0.75129,0.00047,7.49257]
[1780268633714,28.61,74040.59,1.8,-0.74939,0.00047,7.52334]
[1780268633945,28.61,74040.59,1.8,-0.74939,0.00047,7.52334]
[1780268634480,28.61,74062.42,1.8,-0.73901,0.00048,7.68668]
[1780268635192,28.61,74062.42,1.8,-0.73901,0.00048,7.68668]
[1780268635416,28.61,74065.97,1.8,-0.7373,0.00048,7.71288]
[1780268636423,28.61,74066.42,1.8,-0.73708,0.00048,7.71609]
[1780268637430,28.6,74067.25,1.8,-0.73669,0.00048,7.72206]
[1780268639444,28.6,74068.71,1.8,-0.736,0.00048,7.7325]
[1780268640759,28.6,74076.65,1.8,-0.73217,0.00049,7.79002]
[1780268640992,28.6,74076.65,1.8,-0.73217,0.00049,7.79002]
[1780268641048,28.6,74076.65,1.8,-0.73217,0.00049,7.79002]
[1780268641458,28.6,74067.27,1.8,-0.73672,0.00048,7.72169]
[1780268642470,28.58,74066.09,1.8,-0.73742,0.00048,7.71107]
[1780268642817,28.58,74066.09,1.8,-0.73742,0.00048,7.71107]
[1780268642981,28.58,74066.09,1.8,-0.73742,0.00048,7.71107]
[1780268643019,28.58,74066.09,1.8,-0.73742,0.00048,7.71107]
[1780268643476,28.58,74093.74,1.8,-0.72392,0.00049,7.91028]
[1780268644256,28.58,74093.74,1.8,-0.72392,0.00049,7.91028]
[1780268644483,28.58,74095.86,1.8,-0.72287,0.0005,7.92528]
[1780268645167,28.58,74095.86,1.8,-0.72287,0.0005,7.92528]
[1780268645597,28.58,74095.86,1.8,-0.72287,0.0005,7.92528]
[1780268645634,28.57,74081.23,1.8,-0.73016,0.00049,7.81983]
[1780268645996,28.57,74081.23,1.8,-0.73016,0.00049,7.81983]
[1780268646497,28.56,74063.65,1.8,-0.73879,0.00048,7.69007]
[1780268646919,28.56,74063.65,1.8,-0.73879,0.00048,7.69007]
[1780268647504,28.55,74059.89,1.8,-0.74061,0.00048,7.662]
[1780268648511,28.55,74059.37,1.8,-0.74087,0.00048,7.65805]
[1780268649518,28.55,74055.43,1.8,-0.74276,0.00048,7.62864]
[1780268650217,28.55,74055.43,1.8,-0.74276,0.00048,7.62864]
[1780268650525,28.55,74050.93,1.8,-0.74491,0.00048,7.59487]
[1780268651532,28.55,74047.92,1.8,-0.74634,0.00047,7.5722]
[1780268652566,28.55,74047.92,1.8,-0.74634,0.00047,7.5722]
[1780268652634,28.55,74050.93,1.8,-0.74491,0.00048,7.59488]
[1780268653546,28.55,74066.89,1.8,-0.73726,0.00048,7.71353]
[1780268654553,28.55,74058.33,1.8,-0.74137,0.00048,7.65033]
[1780268655560,28.55,74063.85,1.8,-0.73872,0.00048,7.69113]
[1780268656567,28.55,74069.35,1.8,-0.73606,0.00048,7.73167]
[1780268657574,28.55,74070.87,1.8,-0.73533,0.00048,7.74283]
[1780268659394,28.55,74070.94,1.8,-0.73529,0.00048,7.7433]
[1780268659588,28.55,74063.09,1.8,-0.73909,0.00048,7.68556]
[1780268660595,28.55,74050.45,1.8,-0.74514,0.00048,7.59122]
[1780268661346,28.55,74050.45,1.8,-0.74514,0.00048,7.59122]
[1780268661602,28.55,74038.26,1.8,-0.7509,0.00047,7.49894]
[1780268662609,28.55,74027.4,1.8,-0.75598,0.00046,7.4155]
[1780268664624,28.55,74024.03,1.8,-0.75755,0.00046,7.3894]
[1780268665643,28.55,74019.02,1.8,-0.75987,0.00046,7.35042]
[1780268665943,28.55,74019.02,1.8,-0.75987,0.00046,7.35042]
[1780268666044,28.55,74019.02,1.8,-0.75987,0.00046,7.35042]
[1780268666050,28.55,74019.02,1.8,-0.75987,0.00046,7.35042]
[1780268666119,28.55,74019.02,1.8,-0.75987,0.00046,7.35042]
[1780268666472,28.55,74019.02,1.8,-0.75987,0.00046,7.35042]
[1780268666643,28.55,73996.65,1.8,-0.77007,0.00045,7.17403]
[1780268667740,28.55,73996.65,1.8,-0.77007,0.00045,7.17403]
[1780268667802,28.55,73997.44,1.8,-0.76972,0.00045,7.18026]
[1780268668657,28.55,73995.78,1.8,-0.77047,0.00045,7.167]
[1780268669664,28.55,73993.36,1.8,-0.77156,0.00045,7.14766]
[1780268670671,28.55,73981.67,1.8,-0.77677,0.00044,7.05389]
[1780268671678,28.55,73977.67,1.8,-0.77874,0.00044,7.01124]
[1780268672685,28.55,73976.36,1.8,-0.77931,0.00044,7.00077]
[1780268672970,28.55,73976.36,1.8,-0.77931,0.00044,7.00077]
[1780268674732,28.55,73974.03,1.8,-0.78032,0.00044,6.9822]
[1780268675707,28.55,73975.41,1.8,-0.77972,0.00044,6.99339]
[1780268676749,28.55,73975.41,1.8,-0.77972,0.00044,6.99339]
[1780268677721,28.55,73971.82,1.8,-0.78128,0.00044,6.96444]
[1780268678674,28.55,73971.82,1.8,-0.78128,0.00044,6.96444]
[1780268678728,28.55,73971.07,1.8,-0.7816,0.00044,6.95853]
[1780268678976,28.55,73971.07,1.8,-0.7816,0.00044,6.95853]
[1780268679428,28.55,73971.07,1.8,-0.7816,0.00044,6.95853]
[1780268679735,28.55,73964.13,1.8,-0.78462,0.00043,6.90205]
[1780268681277,28.55,73964.09,1.8,-0.78463,0.00043,6.90183]
[1780268681469,28.55,73964.09,1.8,-0.78463,0.00043,6.90183]
[1780268681749,28.55,73965.58,1.8,-0.78398,0.00043,6.91409]
[1780268682756,28.55,73970.95,1.8,-0.78163,0.00044,6.95789]
[1780268686784,28.56,73975.4,1.8,-0.77968,0.00044,6.99409]
[1780268687791,28.56,73977.97,1.8,-0.77855,0.00044,7.01487]
[1780268689805,28.56,73981.83,1.8,-0.77684,0.00044,7.04608]
[1780268690812,28.56,73974.36,1.8,-0.78013,0.00044,6.98566]
[1780268691819,28.56,73970.26,1.8,-0.78193,0.00044,6.95238]
[1780268692826,28.56,73965.12,1.8,-0.78417,0.00043,6.91057]
[1780268696959,28.56,73966.03,1.8,-0.78376,0.00044,6.91823]
[1780268696973,28.56,73966.03,1.8,-0.78376,0.00044,6.91823]
[1780268696994,28.56,73966.03,1.8,-0.78376,0.00044,6.91823]
[1780268697059,28.56,73965.88,1.8,-0.78382,0.00043,6.91709]
[1780268697861,28.56,73967.76,1.8,-0.783,0.00044,6.93248]
[1780268700578,28.56,73969.44,1.8,-0.78226,0.00044,6.94621]
[1780268700722,28.56,73969.44,1.8,-0.78226,0.00044,6.94621]
[1780268700822,28.56,73968.28,1.8,-0.78276,0.00044,6.93687]
[1780268701892,28.56,73972.71,1.8,-0.78082,0.00044,6.97291]
[1780268702899,28.56,73978.49,1.8,-0.77828,0.00044,7.0197]
[1780268705330,28.56,73979.86,1.8,-0.77768,0.00044,7.03072]
[1780268705340,28.56,73979.86,1.8,-0.77768,0.00044,7.03072]
[1780268705471,28.56,73979.86,1.8,-0.77768,0.00044,7.03072]
[1780268705544,28.56,73980.85,1.8,-0.77724,0.00044,7.03865]
[1780268710959,28.56,73975.89,1.8,-0.77941,0.00044,6.99902]
[1780268711967,28.56,73965.35,1.8,-0.78403,0.00043,6.91322]
[1780268712974,28.56,73964.77,1.8,-0.78428,0.00043,6.9084]
[1780268714424,28.56,73964.77,1.8,-0.78428,0.00043,6.9084]
[1780268714475,28.56,73964.77,1.8,-0.78428,0.00043,6.9084]
[1780268714645,28.56,73964.77,1.8,-0.78428,0.00043,6.9084]
[1780268714681,28.56,73964.84,1.8,-0.78426,0.00043,6.9088]
[1780268720624,28.56,73966.12,1.8,-0.78372,0.00044,6.9189]
[1780268720676,28.56,73966.12,1.8,-0.78372,0.00044,6.9189]
[1780268720721,28.56,73966.12,1.8,-0.78372,0.00044,6.9189]
[1780268720821,28.56,73966.45,1.8,-0.78359,0.00044,6.9214]
[1780268722049,28.56,73973.89,1.8,-0.78034,0.00044,6.98195]
[1780268724069,28.56,73963.47,1.8,-0.78489,0.00043,6.89705]
[1780268725076,28.56,73963.74,1.8,-0.78477,0.00043,6.89936]
[1780268726083,28.56,73948.04,1.8,-0.79152,0.00043,6.77041]
[1780268727090,28.56,73942.18,1.8,-0.794,0.00042,6.72207]
[1780268729103,28.56,73937.91,1.8,-0.79579,0.00042,6.68697]
[1780268730111,28.56,73935.98,1.8,-0.79659,0.00042,6.67113]
[1780268731117,28.56,73934.79,1.8,-0.7973,0.00042,6.65086]
[1780268733808,28.56,73935.24,1.8,-0.7971,0.00042,6.65482]
[1780268733860,28.56,73935.24,1.8,-0.7971,0.00042,6.65482]
[1780268733132,28.56,73937.74,1.8,-0.79604,0.00042,6.67579]
[1780268733973,28.56,73937.74,1.8,-0.79604,0.00042,6.67579]
[1780268734139,28.56,73937.03,1.8,-0.79633,0.00042,6.67009]
[1780268737161,28.57,73934.75,1.8,-0.79726,0.00042,6.65175]
[1780268742196,28.57,73929.62,1.8,-0.79935,0.00042,6.61015]
[1780268744216,28.58,73924.86,1.8,-0.80131,0.00041,6.57068]
[1780268745223,28.58,73922.66,1.8,-0.80222,0.00041,6.55245]
[1780268747655,28.58,73921.83,1.8,-0.80255,0.00041,6.54569]
[1780268747699,28.58,73921.83,1.8,-0.80255,0.00041,6.54569]
[1780268747727,28.58,73921.83,1.8,-0.80255,0.00041,6.54569]
[1780268747800,28.58,73921.16,1.8,-0.80281,0.00041,6.54046]
[1780268751265,28.58,73926.13,1.8,-0.80073,0.00041,6.5825]
[1780268754289,28.59,73923.97,1.8,-0.8016,0.00041,6.5649]
[1780268755294,28.59,73921.47,1.8,-0.80262,0.00041,6.54417]
[1780268756440,28.59,73921.47,1.8,-0.80262,0.00041,6.54417]
[1780268756473,28.59,73921.47,1.8,-0.80262,0.00041,6.54417]
[1780268756519,28.59,73921.47,1.8,-0.80262,0.00041,6.54417]
[1780268756542,28.59,73921.4,1.8,-0.80264,0.00041,6.54377]
[1780268757265,28.59,73921.4,1.8,-0.80264,0.00041,6.54377]
[1780268757471,28.59,73921.4,1.8,-0.80264,0.00041,6.54377]
[1780268757542,28.59,73922.81,1.8,-0.80205,0.00041,6.55573]
[1780268759323,28.59,73920.22,1.8,-0.8031,0.00041,6.53442]
[1780268761336,28.59,73924.09,1.8,-0.80151,0.00041,6.56673]
[1780268762906,28.59,73924.09,1.8,-0.80151,0.00041,6.56673]
[1780268762343,28.59,73926.42,1.8,-0.80054,0.00041,6.58612]
[1780268762958,28.59,73926.42,1.8,-0.80054,0.00041,6.58612]
[1780268762978,28.59,73926.42,1.8,-0.80054,0.00041,6.58612]
[1780268763350,28.59,73926.24,1.8,-0.80062,0.00041,6.58455]
[1780268769393,28.59,73927.54,1.8,-0.8001,0.00042,6.59495]
[1780268770400,28.59,73925.32,1.8,-0.80103,0.00041,6.57636]
[1780268772148,28.59,73925.32,1.8,-0.80103,0.00041,6.57636]
[1780268772200,28.59,73925.32,1.8,-0.80103,0.00041,6.57636]
[1780268772222,28.59,73925.32,1.8,-0.80103,0.00041,6.57636]
[1780268772414,28.59,73925.45,1.8,-0.80098,0.00041,6.57733]
[1780268777449,28.58,73927.15,1.8,-0.80029,0.00042,6.59123]
[1780268778296,28.58,73927.15,1.8,-0.80029,0.00042,6.59123]
[1780268778343,28.58,73927.15,1.8,-0.80029,0.00042,6.59123]
[1780268778474,28.58,73927.15,1.8,-0.80029,0.00042,6.59123]
[1780268778568,28.58,73927.19,1.8,-0.80028,0.00042,6.59149]
[1780268780470,28.58,73928.91,1.8,-0.79957,0.00042,6.60567]
[1780268781477,28.58,73934.55,1.8,-0.79722,0.00042,6.65249]
[1780268782483,28.58,73936.69,1.8,-0.79632,0.00042,6.6703]
[1780268783491,28.58,73941.65,1.8,-0.79423,0.00042,6.71141]
[1780268785278,28.58,73941.04,1.8,-0.79449,0.00042,6.70634]
[1780268785330,28.58,73941.04,1.8,-0.79449,0.00042,6.70634]
[1780268785477,28.58,73941.04,1.8,-0.79449,0.00042,6.70634]
[1780268785505,28.58,73940.31,1.8,-0.79479,0.00042,6.70028]
[1780268790540,28.58,73941.23,1.8,-0.7944,0.00042,6.708]
[1780268791547,28.58,73943.12,1.8,-0.79382,0.00042,6.71304]
[1780268793491,28.58,73943.37,1.8,-0.79372,0.00042,6.71507]
[1780268793542,28.58,73943.37,1.8,-0.79372,0.00042,6.71507]
[1780268793722,28.58,73943.37,1.8,-0.79372,0.00042,6.71507]
[1780268793822,28.58,73943.01,1.8,-0.79388,0.00042,6.71203]
[1780268797591,28.58,73939.01,1.8,-0.79557,0.00042,6.67884]
[1780268799893,28.58,73938.87,1.8,-0.79563,0.00042,6.67765]
[1780268799946,28.58,73938.87,1.8,-0.79563,0.00042,6.67765]
[1780268799940,28.58,73938.76,1.8,-0.79568,0.00042,6.67676]
[1780268799977,28.58,73938.76,1.8,-0.79568,0.00042,6.67676]
[1780268805648,28.58,73938.69,1.8,-0.7957,0.00042,6.67626]
[1780268807548,28.58,73938.9,1.8,-0.79561,0.00042,6.67802]
[1780268807598,28.58,73938.9,1.8,-0.79561,0.00042,6.67802]
[1780268807721,28.58,73938.9,1.8,-0.79561,0.00042,6.67802]
[1780268807789,28.58,73938.99,1.8,-0.79557,0.00042,6.67879]
[1780268809765,28.58,73938.87,1.8,-0.79562,0.00042,6.6778]
[1780268809852,28.58,73938.59,1.8,-0.79574,0.00042,6.67551]
[1780268809972,28.58,73938.59,1.8,-0.79574,0.00042,6.67551]
[1780268811693,28.58,73935.71,1.8,-0.79695,0.00042,6.65164]
[1780268816728,28.58,73934.14,1.8,-0.7976,0.00042,6.63883]
[1780268817090,28.58,73934.14,1.8,-0.7976,0.00042,6.63883]
[1780268817093,28.58,73934.14,1.8,-0.7976,0.00042,6.63883]
[1780268817232,28.58,73934.14,1.8,-0.7976,0.00042,6.63883]
[1780268817737,28.58,73929.15,1.8,-0.79968,0.00042,6.59738]
[1780268818743,28.59,73921.66,1.8,-0.80278,0.00041,6.53495]
[1780268820757,28.59,73931.35,1.8,-0.79874,0.00042,6.61607]
[1780268821770,28.59,73941.67,1.8,-0.7944,0.00042,6.70186]
[1780268822777,28.59,73963.94,1.8,-0.78485,0.00043,6.88492]
[1780268823784,28.59,73961.93,1.8,-0.78571,0.00043,6.86866]
[1780268824791,28.59,73962.0,1.8,-0.78569,0.00043,6.86913]
[1780268827226,28.59,73962.3,1.8,-0.78556,0.00043,6.87149]
[1780268827473,28.59,73962.3,1.8,-0.78556,0.00043,6.87149]
[1780268827812,28.59,73962.64,1.8,-0.78542,0.00043,6.87422]
[1780268830832,28.59,73960.74,1.8,-0.78625,0.00043,6.85856]
[1780268834861,28.59,73963.22,1.8,-0.78518,0.00043,6.87866]
[1780268838990,28.58,73962.99,1.8,-0.78529,0.00043,6.87659]
[1780268839033,28.58,73963.2,1.8,-0.7852,0.00043,6.87825]
[1780268839224,28.58,73963.2,1.8,-0.7852,0.00043,6.87825]
[1780268839896,28.58,73964.41,1.8,-0.78468,0.00043,6.88806]
[1780268841909,28.58,73962.59,1.8,-0.78548,0.00043,6.87307]
[1780268845938,28.58,73960.44,1.8,-0.78642,0.00043,6.85529]
[1780268848797,28.58,73959.61,1.8,-0.78678,0.00043,6.84843]
[1780268848964,28.58,73959.61,1.8,-0.78678,0.00043,6.84843]
[1780268848976,28.58,73959.61,1.8,-0.78678,0.00043,6.84843]
[1780268849001,28.58,73959.4,1.8,-0.78688,0.00043,6.84668]
[1780268849966,28.58,73957.38,1.8,-0.78775,0.00043,6.8301]
[1780268851980,28.58,73957.69,1.8,-0.78784,0.00043,6.82207]
[1780268854559,28.58,73957.3,1.8,-0.78801,0.00043,6.81886]
[1780268854566,28.58,73957.3,1.8,-0.78801,0.00043,6.81886]
[1780268854726,28.58,73957.3,1.8,-0.78801,0.00043,6.81886]
[1780268856008,28.58,73958.57,1.8,-0.78746,0.00043,6.82926]
[1780268861044,28.58,73957.99,1.8,-0.78771,0.00043,6.82445]
[1780268863159,28.58,73957.39,1.8,-0.78797,0.00043,6.81952]
[1780268863207,28.58,73957.39,1.8,-0.78797,0.00043,6.81952]
[1780268863221,28.58,73957.39,1.8,-0.78797,0.00043,6.81952]
[1780268863308,28.58,73947.62,1.8,-0.79216,0.00043,6.73913]
[1780268864064,28.58,73947.98,1.8,-0.792,0.00043,6.74215]
[1780268869100,28.58,73947.61,1.8,-0.79218,0.00043,6.73872]
[1780268871866,28.58,73947.61,1.8,-0.79218,0.00043,6.73872]
[1780268871914,28.58,73947.61,1.8,-0.79218,0.00043,6.73872]
[1780268871978,28.58,73947.61,1.8,-0.79218,0.00043,6.73872]
[1780268872015,28.58,73947.57,1.8,-0.79221,0.00043,6.73818]
[1780268876148,28.58,73941.75,1.8,-0.79468,0.00042,6.69008]
[1780268877156,28.58,73940.0,1.8,-0.79541,0.00042,6.67573]
[1780268879336,28.58,73939.78,1.8,-0.7955,0.00042,6.67407]
[1780268879424,28.58,73939.78,1.8,-0.7955,0.00042,6.67407]
[1780268879473,28.58,73939.78,1.8,-0.7955,0.00042,6.67407]
[1780268879572,28.58,73939.15,1.8,-0.79575,0.00042,6.66901]
[1780268880180,28.58,73936.16,1.8,-0.797,0.00042,6.64437]
[1780268881186,28.58,73930.78,1.8,-0.79925,0.00042,6.59969]
[1780268882193,28.58,73928.23,1.8,-0.80031,0.00042,6.57854]
[1780268886221,28.58,73916.89,1.8,-0.80497,0.00041,6.4843]
[1780268887228,28.58,73914.57,1.8,-0.80592,0.00041,6.4649]
[1780268889242,28.59,73919.05,1.8,-0.80407,0.00041,6.50259]
[1780268891624,28.59,73919.86,1.8,-0.80374,0.00041,6.50939]
[1780268891667,28.59,73919.86,1.8,-0.80374,0.00041,6.50939]
[1780268891723,28.59,73919.86,1.8,-0.80374,0.00041,6.50939]
[1780268891743,28.59,73919.11,1.8,-0.80405,0.00041,6.50313]
[1780268897298,28.59,73920.09,1.8,-0.80364,0.00041,6.51145]
[1780268898238,28.59,73920.09,1.8,-0.80364,0.00041,6.51145]
[1780268898290,28.59,73920.09,1.8,-0.80364,0.00041,6.51145]
[1780268898481,28.59,73920.09,1.8,-0.80364,0.00041,6.51145]
[1780268898821,28.59,73919.91,1.8,-0.80371,0.00041,6.50996]
[1780268905354,28.59,73921.41,1.8,-0.80306,0.00041,6.52315]
[1780268906361,28.59,73919.69,1.8,-0.80377,0.00041,6.50876]
[1780268907799,28.59,73919.69,1.8,-0.80377,0.00041,6.50876]
[1780268907851,28.59,73919.69,1.8,-0.80377,0.00041,6.50876]
[1780268907975,28.59,73919.69,1.8,-0.80377,0.00041,6.50876]
[1780268908075,28.59,73919.42,1.8,-0.80388,0.00041,6.50653]
[1780268910389,28.59,73916.57,1.8,-0.80505,0.00041,6.48268]
[1780268913411,28.59,73905.12,1.8,-0.80993,0.0004,6.37604]
[1780268914418,28.59,73900.54,1.8,-0.81176,0.0004,6.33763]
[1780268915982,28.59,73898.53,1.8,-0.81257,0.0004,6.32075]
[1780268916432,28.59,73896.54,1.8,-0.81336,0.0004,6.30396]
[1780268918262,28.59,73895.95,1.8,-0.8136,0.0004,6.29905]
[1780268918270,28.59,73895.95,1.8,-0.8136,0.0004,6.29905]
[1780268918471,28.59,73895.95,1.8,-0.8136,0.0004,6.29905]
[1780268918572,28.59,73892.93,1.8,-0.81479,0.0004,6.27361]
[1780268920460,28.6,73889.24,1.8,-0.81625,0.0004,6.24264]
[1780268925949,28.6,73889.69,1.8,-0.81604,0.0004,6.24703]
[1780268925979,28.6,73889.69,1.8,-0.81604,0.0004,6.24703]
[1780268926048,28.6,73889.69,1.8,-0.81603,0.0004,6.24733]
[1780268927828,28.6,73889.69,1.8,-0.81603,0.0004,6.24733]
[1780268931538,28.6,73900.86,1.8,-0.81156,0.0004,6.34195]
[1780268932282,28.6,73900.86,1.8,-0.81156,0.0004,6.34195]
[1780268932334,28.6,73900.86,1.8,-0.81156,0.0004,6.34195]
[1780268932729,28.6,73903.76,1.8,-0.81039,0.0004,6.3664]
[1780268934729,28.6,73903.26,1.8,-0.81059,0.0004,6.36219]
[1780268940602,28.6,73904.04,1.8,-0.81028,0.0004,6.36872]
[1780268943856,28.6,73888.52,1.8,-0.81648,0.0004,6.23771]
[1780268944998,28.6,73880.91,1.8,-0.81947,0.00039,6.17332]
[1780268946041,28.6,73879.48,1.8,-0.82003,0.00039,6.16125]
[1780268946655,28.6,73877.97,1.8,-0.82061,0.00039,6.14844]
[1780268948669,28.6,73875.45,1.8,-0.82159,0.00039,6.12717]
[1780268949676,28.6,73871.23,1.8,-0.82322,0.00039,6.09141]
[1780268950683,28.6,73869.84,1.8,-0.82375,0.00039,6.07971]
[1780268955718,28.61,73864.36,1.8,-0.82584,0.00038,6.0335]
[1780268960753,28.61,73864.87,1.8,-0.82562,0.00038,6.03847]
[1780268965789,28.61,73863.35,1.8,-0.82617,0.00038,6.02615]
[1780268966796,28.61,73868.42,1.8,-0.82423,0.00038,6.06922]
[1780268968810,28.61,73865.88,1.8,-0.82521,0.00038,6.04755]
[1780268969817,28.61,73863.77,1.8,-0.82602,0.00038,6.02953]
[1780268971831,28.61,73865.12,1.8,-0.82573,0.00038,6.03023]
[1780268976866,28.61,73869.71,1.8,-0.82397,0.00039,6.06914]
[1780268977873,28.61,73876.26,1.8,-0.82144,0.00039,6.12474]
[1780268978880,28.61,73880.33,1.8,-0.81985,0.00039,6.15921]
[1780268980894,28.61,73880.6,1.8,-0.81975,0.00039,6.16147]
[1780268984922,28.61,73884.74,1.8,-0.81813,0.00039,6.19641]
[1780268985929,28.61,73891.15,1.8,-0.81559,0.0004,6.25083]
[1780268987943,28.61,73892.34,1.8,-0.81511,0.0004,6.26112]
[1780268992981,28.61,73892.51,1.8,-0.81502,0.0004,6.26295]
[1780268993989,28.61,73888.75,1.8,-0.81651,0.0004,6.23124]
[1780269000043,28.62,73888.57,1.8,-0.81655,0.0004,6.23039]
[1780269001050,28.62,73890.79,1.8,-0.81567,0.0004,6.24907]
[1780269004074,28.62,73900.1,1.8,-0.81197,0.0004,6.32742]
[1780269005078,28.62,73902.3,1.8,-0.81109,0.0004,6.34586]
[1780269010114,28.62,73902.87,1.8,-0.81086,0.0004,6.35064]
[1780269015150,28.62,73902.23,1.8,-0.81112,0.0004,6.34517]
[1780269020185,28.62,73902.89,1.8,-0.81086,0.0004,6.35068]
[1780269025220,28.61,73903.31,1.8,-0.81069,0.0004,6.35411]
[1780269027243,28.61,73883.79,1.8,-0.81846,0.00039,6.18924]
[1780269028250,28.62,73880.42,1.8,-0.81978,0.00039,6.16088]
[1780269030264,28.62,73874.36,1.8,-0.82213,0.00039,6.1097]
[1780269031271,28.62,73871.8,1.8,-0.82334,0.00039,6.07729]
[1780269033285,28.62,73869.4,1.8,-0.82426,0.00039,6.05709]
[1780269034300,28.62,73874.15,1.8,-0.82243,0.00039,6.09743]
[1780269035299,28.62,73875.49,1.8,-0.8219,0.00039,6.10901]
[1780269040334,28.62,73875.33,1.8,-0.82199,0.00039,6.10705]
[1780269044362,28.61,73876.72,1.8,-0.82147,0.00039,6.11837]
[1780269049397,28.61,73876.61,1.8,-0.82154,0.00039,6.11677]
[1780269053425,28.61,73875.07,1.8,-0.82216,0.00039,6.10318]
[1780269057455,28.6,73873.46,1.8,-0.82281,0.00039,6.08906]
[1780269060476,28.6,73867.08,1.8,-0.82528,0.00038,6.03456]
[1780269061483,28.6,73865.0,1.8,-0.82608,0.00038,6.01684]
[1780269064505,28.6,73871.38,1.8,-0.82363,0.00039,6.0711]
[1780269065516,28.6,73875.63,1.8,-0.82197,0.00039,6.10732]
[1780269067529,28.6,73877.64,1.8,-0.8212,0.00039,6.12426]
[1780269070551,28.6,73882.34,1.8,-0.81937,0.00039,6.16386]
[1780269075586,28.6,73882.83,1.8,-0.8192,0.00039,6.16753]
[1780269077600,28.6,73881.45,1.8,-0.81973,0.00039,6.15607]
[1780269083642,28.59,73881.02,1.8,-0.81995,0.00039,6.15143]
[1780269086665,28.59,73868.21,1.8,-0.82494,0.00038,6.04211]
[1780269087670,28.59,73864.95,1.8,-0.8262,0.00038,6.01435]
[1780269092705,28.59,73864.23,1.8,-0.8267,0.00038,5.99753]
[1780269097740,28.59,73864.7,1.8,-0.82651,0.00038,6.00164]
[1780269099754,28.59,73860.65,1.8,-0.82806,0.00038,5.9672]
[1780269104789,28.59,73858.91,1.8,-0.8287,0.00038,5.95272]
[1780269106803,28.6,73852.33,1.8,-0.83119,0.00038,5.89679]
[1780269108240,28.6,73852.33,1.8,-0.83119,0.00038,5.89679]
[1780269108819,28.6,73845.41,1.8,-0.83376,0.00037,5.83808]
[1780269110833,28.6,73843.28,1.8,-0.83454,0.00037,5.82037]
[1780269115868,28.61,73843.39,1.8,-0.83444,0.00037,5.82255]
[1780269120904,28.61,73843.88,1.8,-0.8342,0.00037,5.82795]
[1780269121911,28.61,73849.93,1.8,-0.83193,0.00038,5.87977]
[1780269125939,28.62,73852.28,1.8,-0.83102,0.00038,5.90043]
[1780269129969,28.62,73856.33,1.8,-0.82947,0.00038,5.93549]
[1780269130976,28.62,73858.42,1.8,-0.82867,0.00038,5.95337]
[1780269135009,28.62,73856.65,1.8,-0.82933,0.00038,5.93858]
[1780269138025,28.62,73853.35,1.8,-0.83057,0.00038,5.91071]
[1780269139032,28.62,73850.8,1.8,-0.83152,0.00038,5.88907]
[1780269140039,28.62,73847.5,1.8,-0.83276,0.00037,5.86106]
[1780269143060,28.63,73846.16,1.8,-0.83323,0.00037,5.85015]
[1780269147088,28.63,73841.04,1.8,-0.8351,0.00037,5.80728]
[1780269149102,28.63,73838.78,1.8,-0.83592,0.00037,5.78846]
[1780269154137,28.64,73837.52,1.8,-0.83655,0.00037,5.76834]
[1780269160179,28.65,73836.18,1.8,-0.83697,0.00037,5.75878]
[1780269161186,28.65,73838.3,1.8,-0.83616,0.00037,5.77748]
[1780269168235,28.66,73837.35,1.8,-0.83641,0.00037,5.77152]
[1780269170249,28.66,73843.26,1.8,-0.83423,0.00037,5.82179]
[1780269171258,28.66,73849.12,1.8,-0.83203,0.00037,5.87195]
[1780269176291,28.67,73850.07,1.8,-0.83166,0.00038,5.88046]
[1780269177298,28.67,73851.45,1.8,-0.83114,0.00038,5.89223]
[1780269178305,28.67,73853.7,1.8,-0.83029,0.00038,5.91138]
[1780269183340,28.67,73854.54,1.8,-0.82995,0.00038,5.91893]
[1780269186361,28.67,73856.86,1.8,-0.82906,0.00038,5.93895]
[1780269191400,28.67,73856.98,1.8,-0.829,0.00038,5.94032]
[1780269193418,28.67,73860.53,1.8,-0.82765,0.00038,5.97055]
[1780269198452,28.67,73859.97,1.8,-0.82785,0.00038,5.96603]
[1780269203488,28.68,73861.0,1.8,-0.82745,0.00038,5.97495]
[1780269206509,28.68,73867.11,1.8,-0.82511,0.00038,6.02689]
[1780269211544,28.67,73865.27,1.8,-0.82606,0.00038,6.00028]
[1780269213709,28.67,73865.03,1.8,-0.82615,0.00038,5.99822]
[1780269214565,28.67,73866.83,1.8,-0.82546,0.00038,6.01348]
[1780269219599,28.67,73866.68,1.8,-0.82553,0.00038,6.01206]
[1780269223628,28.67,73871.65,1.8,-0.82362,0.00039,6.05411]
[1780269224635,28.67,73870.26,1.8,-0.82416,0.00039,6.04225]
[1780269229670,28.67,73870.05,1.8,-0.82425,0.00039,6.04017]
[1780269234705,28.67,73870.29,1.8,-0.82417,0.00039,6.04194]
[1780269235712,28.67,73872.63,1.8,-0.82327,0.00039,6.06172]
[1780269239740,28.67,73874.88,1.8,-0.82241,0.00039,6.08046]
[1780269240751,28.67,73872.18,1.8,-0.82346,0.00039,6.05747]
[1780269241754,28.67,73866.81,1.8,-0.82554,0.00038,6.01183]
[1780269246790,28.67,73864.7,1.8,-0.82635,0.00038,5.99387]
[1780269251825,28.67,73864.67,1.8,-0.82636,0.00038,5.99364]
[1780269254846,28.67,73868.8,1.8,-0.82477,0.00039,6.0287]
[1780269255853,28.67,73870.25,1.8,-0.82422,0.00039,6.04096]
[1780269260888,28.66,73869.71,1.8,-0.82444,0.00039,6.0361]
[1780269262902,28.66,73867.98,1.8,-0.82511,0.00038,6.02133]
[1780269264916,28.66,73866.62,1.8,-0.82563,0.00038,6.00974]
[1780269265923,28.66,73864.82,1.8,-0.82632,0.00038,5.99444]
[1780269266929,28.66,73862.78,1.8,-0.8271,0.00038,5.97712]
[1780269268944,28.66,73859.55,1.8,-0.82833,0.00038,5.94973]
[1780269269951,28.66,73857.58,1.8,-0.82908,0.00038,5.93305]
[1780269270958,28.67,73855.0,1.8,-0.83005,0.00038,5.9112]
[1780269272972,28.67,73852.09,1.8,-0.83137,0.00038,5.87588]
[1780269275903,28.67,73851.06,1.8,-0.83174,0.00038,5.86743]
[1780269276488,28.67,73848.0,1.8,-0.83287,0.00037,5.84176]
[1780269278007,28.67,73845.44,1.8,-0.83382,0.00037,5.82018]
[1780269279014,28.67,73844.18,1.8,-0.83428,0.00037,5.80968]
[1780269284049,28.68,73845.3,1.8,-0.83381,0.00037,5.82042]
[1780269288077,28.68,73843.56,1.8,-0.83442,0.00037,5.80654]
[1780269292105,28.69,73841.64,1.8,-0.83508,0.00037,5.79121]
[1780269293112,28.69,73839.82,1.8,-0.83576,0.00037,5.77576]
[1780269298148,28.69,73836.0,1.8,-0.83713,0.00037,5.74402]
[1780269303182,28.69,73835.9,1.8,-0.83716,0.00037,5.74346]
[1780269305202,28.69,73838.4,1.8,-0.83624,0.00037,5.76471]
[1780269306208,28.69,73841.36,1.8,-0.83514,0.00037,5.78987]
[1780269309229,28.7,73843.18,1.8,-0.83445,0.00037,5.8057]
[1780269310247,28.7,73852.95,1.8,-0.83079,0.00038,5.88889]
[1780269311253,28.7,73860.3,1.8,-0.828,0.00038,5.95156]
[1780269312260,28.7,73860.9,1.8,-0.82776,0.00038,5.95679]
[1780269317295,28.7,73863.08,1.8,-0.82692,0.00038,5.97555]
[1780269322330,28.7,73863.66,1.8,-0.82669,0.00038,5.98062]
[1780269328372,28.7,73861.07,1.8,-0.82767,0.00038,5.95878]
[1780269333407,28.7,73861.06,1.8,-0.8279,0.00038,5.94817]
[1780269338442,28.7,73860.64,1.8,-0.82804,0.00038,5.94486]
[1780269342470,28.71,73857.92,1.8,-0.82907,0.00038,5.922]
[1780269346498,28.71,73855.83,1.8,-0.82984,0.00038,5.90461]
[1780269349519,28.71,73854.43,1.8,-0.83036,0.00038,5.89305]
[1780269354556,28.71,73853.7,1.8,-0.83061,0.00038,5.88745]
[1780269361431,28.71,73853.7,1.8,-0.8306,0.00038,5.88756]
[1780269361604,28.71,73855.93,1.8,-0.82976,0.00038,5.90648]
[1780269362611,28.71,73857.82,1.8,-0.82904,0.00038,5.9225]
[1780269364625,28.71,73855.93,1.8,-0.82977,0.00038,5.90636]
[1780269370668,28.71,73855.58,1.8,-0.8299,0.00038,5.90325]
[1780269372682,28.71,73862.99,1.8,-0.82708,0.00038,5.96619]
[1780269377726,28.71,73863.52,1.8,-0.82688,0.00038,5.97076]
[1780269379745,28.71,73861.43,1.8,-0.82768,0.00038,5.95306]
[1780269380755,28.71,73859.37,1.8,-0.82846,0.00038,5.93563]
[1780269382767,28.71,73857.47,1.8,-0.82917,0.00038,5.91963]
[1780269386795,28.71,73854.22,1.8,-0.83039,0.00038,5.89238]
[1780269388808,28.72,73851.82,1.8,-0.83128,0.00038,5.87224]
[1780269389816,28.72,73847.89,1.8,-0.83275,0.00037,5.839]
[1780269396865,28.72,73848.06,1.8,-0.83286,0.00037,5.83101]
[1780269401899,28.73,73847.64,1.8,-0.83297,0.00037,5.82847]
[1780269403914,28.73,73846.35,1.8,-0.83343,0.00037,5.81794]
[1780269407942,28.74,73847.9,1.8,-0.83281,0.00037,5.83198]
[1780269412978,28.74,73848.62,1.8,-0.8325,0.00037,5.8391]
[1780269417006,28.74,73846.11,1.8,-0.83341,0.00037,5.81833]
[1780269422045,28.75,73846.22,1.8,-0.83332,0.00037,5.82039]
[1780269423052,28.75,73843.44,1.8,-0.83435,0.00037,5.79702]
[1780269428087,28.76,73840.87,1.8,-0.83524,0.00037,5.77651]
[1780269429094,28.76,73839.53,1.8,-0.83573,0.00037,5.76542]
[1780269433122,28.77,73838.26,1.8,-0.83614,0.00037,5.75587]
[1780269435136,28.77,73836.81,1.8,-0.83665,0.00037,5.7442]
[1780269436143,28.77,73830.39,1.8,-0.83899,0.00036,5.68994]
[1780269437150,28.77,73828.83,1.8,-0.83955,0.00036,5.67699]
[1780269438157,28.77,73824.05,1.8,-0.84126,0.00036,5.63673]
[1780269439163,28.77,73818.78,1.8,-0.84316,0.00036,5.59211]
[1780269440171,28.77,73817.39,1.8,-0.84365,0.00036,5.58034]
[1780269441178,28.77,73813.77,1.8,-0.84494,0.00036,5.54967]
[1780269442185,28.77,73806.86,1.8,-0.84739,0.00035,5.49115]
[1780269443192,28.78,73803.68,1.8,-0.8485,0.00035,5.46435]
[1780269444205,28.78,73801.1,1.8,-0.84939,0.00035,5.44268]
[1780269445206,28.78,73806.27,1.8,-0.84757,0.00035,5.48672]
[1780269446213,28.78,73802.44,1.8,-0.84891,0.00035,5.45442]
[1780269448227,28.78,73800.61,1.8,-0.84953,0.00035,5.43934]
[1780269452255,28.78,73801.78,1.8,-0.84932,0.00035,5.4393]
[1780269454269,28.79,73808.17,1.8,-0.84705,0.00035,5.49387]
[1780269457293,28.79,73809.63,1.8,-0.84652,0.00035,5.50665]
[1780269462328,28.79,73808.95,1.8,-0.84674,0.00035,5.50151]
[1780269463335,28.79,73814.35,1.8,-0.84482,0.00036,5.5474]
[1780269464342,28.79,73816.26,1.8,-0.84413,0.00036,5.56365]
[1780269467363,28.79,73823.14,1.8,-0.84166,0.00036,5.62212]
[1780269468370,28.79,73824.46,1.8,-0.84118,0.00036,5.63335]
[1780269474412,28.79,73824.77,1.8,-0.84108,0.00036,5.63569]
[1780269479447,28.79,73824.55,1.8,-0.84117,0.00036,5.63356]
[1780269482468,28.79,73825.79,1.8,-0.84073,0.00036,5.64393]
[1780269483476,28.79,73843.38,1.8,-0.83428,0.00037,5.79304]
[1780269484483,28.79,73847.32,1.8,-0.83281,0.00037,5.82638]
[1780269485490,28.79,73847.54,1.8,-0.83273,0.00037,5.82822]
[1780269490525,28.79,73847.39,1.8,-0.83278,0.00037,5.82711]
[1780269494976,28.79,73846.67,1.8,-0.83304,0.00037,5.82127]
[1780269500595,28.79,73846.11,1.8,-0.83324,0.00037,5.81665]
[1780269503616,28.79,73848.02,1.8,-0.83253,0.00037,5.83265]
[1780269508651,28.79,73848.18,1.8,-0.83249,0.00037,5.8336]
[1780269511671,28.79,73856.12,1.8,-0.82974,0.00038,5.89003]
[1780269516707,28.79,73853.03,1.8,-0.83088,0.00038,5.86439]
[1780269517714,28.79,73845.78,1.8,-0.8336,0.00037,5.80299]
[1780269518721,28.79,73842.64,1.8,-0.83476,0.00037,5.77648]
[1780269521744,28.8,73855.01,1.8,-0.8301,0.00038,5.88186]
[1780269522749,28.8,73862.52,1.8,-0.82725,0.00038,5.94548]
[1780269527784,28.8,73862.33,1.8,-0.82732,0.00038,5.94387]
[1780269530805,28.8,73860.95,1.8,-0.82785,0.00038,5.93221]
[1780269531812,28.8,73855.79,1.8,-0.8298,0.00038,5.8886]
[1780269532819,28.8,73850.71,1.8,-0.83171,0.00038,5.84568]
[1780269536847,28.8,73849.2,1.8,-0.83225,0.00037,5.83352]
[1780269537854,28.8,73842.9,1.8,-0.83459,0.00037,5.78032]
[1780269538861,28.8,73840.91,1.8,-0.83532,0.00037,5.76365]
[1780269543896,28.81,73840.93,1.8,-0.83528,0.00037,5.76455]
[1780269552959,28.81,73840.1,1.8,-0.83558,0.00037,5.75778]
[1780269553967,28.81,73838.37,1.8,-0.83621,0.00037,5.74337]
[1780269555981,28.81,73836.53,1.8,-0.83687,0.00037,5.72806]
[1780269557995,28.81,73835.23,1.8,-0.83735,0.00037,5.71711]
[1780269560013,28.81,73832.68,1.8,-0.83829,0.00037,5.69537]
[1780269565046,28.81,73831.82,1.8,-0.83862,0.00037,5.6877]
[1780269570082,28.8,73832.34,1.8,-0.83846,0.00037,5.69147]
[1780269575118,28.8,73828.25,1.8,-0.84021,0.00036,5.64536]
[1780269580153,28.8,73827.73,1.8,-0.8404,0.00036,5.64091]
[1780269582170,28.8,73832.34,1.8,-0.83872,0.00037,5.67987]
[1780269583177,28.8,73831.07,1.8,-0.83919,0.00036,5.66899]
[1780269587204,28.8,73829.81,1.8,-0.83967,0.00036,5.65794]
[1780269592239,28.8,73830.59,1.8,-0.8394,0.00036,5.66415]
[1780269594254,28.8,73834.93,1.8,-0.83782,0.00037,5.70078]
[1780269599289,28.79,73835.06,1.8,-0.8378,0.00037,5.70116]
[1780269600296,28.79,73830.63,1.8,-0.83943,0.00036,5.66346]
[1780269601303,28.79,73833.26,1.8,-0.83847,0.00037,5.68568]
[1780269602310,28.79,73828.27,1.8,-0.8403,0.00036,5.64324]
[1780269604324,28.79,73826.88,1.8,-0.84081,0.00036,5.63135]
[1780269608352,28.79,73824.97,1.8,-0.84151,0.00036,5.61499]
[1780269612381,28.79,73823.52,1.8,-0.84203,0.00036,5.60263]
[1780269617415,28.79,73823.14,1.8,-0.84217,0.00036,5.5994]
[1780269620436,28.79,73824.53,1.8,-0.84167,0.00036,5.61119]
[1780269622450,28.79,73827.35,1.8,-0.84065,0.00036,5.63507]
[1780269627485,28.79,73828.19,1.8,-0.84035,0.00036,5.64194]
[1780269630507,28.79,73824.09,1.8,-0.84185,0.00036,5.60701]
[1780269631513,28.79,73820.82,1.8,-0.84326,0.00036,5.56841]
[1780269638562,28.79,73813.25,1.8,-0.84596,0.00036,5.50448]
[1780269640576,28.79,73809.41,1.8,-0.84731,0.00035,5.47209]
[1780269642590,28.79,73808.22,1.8,-0.84772,0.00035,5.4623]
[1780269648632,28.79,73805.29,1.8,-0.84871,0.00035,5.43851]
[1780269652660,28.8,73803.47,1.8,-0.84931,0.00035,5.42389]
[1780269655685,28.8,73801.72,1.8,-0.8499,0.00035,5.40973]
[1780269660720,28.81,73799.03,1.8,-0.85078,0.00035,5.38814]
[1780269661728,28.81,73795.63,1.8,-0.85195,0.00035,5.35963]
[1780269662735,28.81,73797.27,1.8,-0.85137,0.00035,5.37376]
[1780269665756,28.82,73798.42,1.8,-0.85093,0.00035,5.3846]
[1780269666763,28.82,73796.56,1.8,-0.85156,0.00035,5.36914]
[1780269666946,28.82,73796.56,1.8,-0.85156,0.00035,5.36914]
[1780269666995,28.82,73796.56,1.8,-0.85156,0.00035,5.36914]
[1780269670791,28.82,73792.47,1.8,-0.85293,0.00034,5.33572]
[1780269671798,28.82,73789.99,1.8,-0.85377,0.00034,5.31509]
[1780269676833,28.83,73789.7,1.8,-0.85379,0.00034,5.31443]
[1780269681868,28.84,73791.82,1.8,-0.85304,0.00034,5.3329]
[1780269686903,28.84,73792.18,1.8,-0.85289,0.00034,5.3367]
[1780269692945,28.84,73792.81,1.8,-0.85287,0.00034,5.33204]
[1780269697980,28.85,73792.26,1.8,-0.85303,0.00034,5.32823]
[1780269703016,28.85,73791.4,1.8,-0.85329,0.00034,5.3218]
[1780269706035,28.85,73787.25,1.8,-0.85469,0.00034,5.28733]
[1780269708851,28.86,73785.94,1.8,-0.85511,0.00034,5.27698]
[1780269709057,28.86,73778.44,1.8,-0.85765,0.00034,5.21382]
[1780269710064,28.86,73774.48,1.8,-0.85898,0.00033,5.18043]
[1780269711071,28.86,73769.49,1.8,-0.86064,0.00033,5.13847]
[1780269712655,28.86,73769.49,1.8,-0.86064,0.00033,5.13847]
[1780269712721,28.86,73769.49,1.8,-0.86064,0.00033,5.13847]
[1780269712756,28.86,73766.91,1.8,-0.8615,0.00033,5.11685]
[1780269714092,28.86,73765.81,1.8,-0.86185,0.00033,5.10774]
[1780269715099,28.86,73762.43,1.8,-0.86296,0.00033,5.07947]
[1780269716106,28.86,73760.21,1.8,-0.86369,0.00033,5.06098]
[1780269718120,28.86,73757.25,1.8,-0.86464,0.00033,5.03647]
[1780269719127,28.86,73753.13,1.8,-0.86597,0.00032,5.00218]
[1780269720134,28.86,73751.0,1.8,-0.86665,0.00032,4.98459]
[1780269721140,28.86,73742.44,1.8,-0.86938,0.00032,4.91343]
[1780269722148,28.86,73738.63,1.8,-0.87057,0.00032,4.88207]
[1780269724080,28.87,73738.91,1.8,-0.87047,0.00032,4.88478]
[1780269724484,28.87,73738.91,1.8,-0.87047,0.00032,4.88478]
[1780269724551,28.87,73738.91,1.8,-0.87047,0.00032,4.88478]
[1780269724633,28.87,73720.04,1.8,-0.87632,0.00031,4.72882]
[1780269725591,28.87,73720.04,1.8,-0.87632,0.00031,4.72882]
[1780269725799,28.87,73720.04,1.8,-0.87632,0.00031,4.72882]
[1780269725864,28.89,73707.94,1.8,-0.87976,0.0003,4.63529]
[1780269726176,28.89,73710.35,1.8,-0.87904,0.0003,4.65506]
[1780269728241,28.91,73710.44,1.8,-0.87889,0.0003,4.65914]
[1780269729202,28.94,73704.41,1.8,-0.88045,0.0003,4.61628]
[1780269733992,28.95,73704.92,1.8,-0.88024,0.0003,4.62197]
[1780269735239,28.95,73710.61,1.8,-0.87851,0.0003,4.66933]
[1780269736246,28.95,73713.02,1.8,-0.87777,0.0003,4.68941]
[1780269738260,28.95,73714.77,1.8,-0.87721,0.0003,4.70471]
[1780269739267,28.96,73717.07,1.8,-0.8765,0.0003,4.72387]
[1780269742288,28.96,73718.72,1.8,-0.87596,0.00031,4.73847]
[1780269743295,28.96,73723.04,1.8,-0.87462,0.00031,4.77443]
[1780269744302,28.96,73721.41,1.8,-0.8751,0.00031,4.76152]
[1780269746315,28.97,73714.62,1.8,-0.87714,0.0003,4.70656]
[1780269747323,28.97,73710.0,1.8,-0.87852,0.0003,4.66908]
[1780269749337,28.97,73708.34,1.8,-0.87899,0.0003,4.6561]
[1780269751351,28.98,73708.05,1.8,-0.87929,0.0003,4.64367]
[1780269752713,28.98,73708.05,1.8,-0.87929,0.0003,4.64367]
[1780269752721,28.98,73708.05,1.8,-0.87929,0.0003,4.64367]
[1780269752811,28.98,73707.9,1.8,-0.87931,0.0003,4.6431]
[1780269758401,28.99,73707.63,1.8,-0.87933,0.0003,4.64257]
[1780269761457,28.99,73707.85,1.8,-0.87925,0.0003,4.6447]
[1780269761471,28.99,73707.85,1.8,-0.87925,0.0003,4.6447]
[1780269761506,28.99,73707.85,1.8,-0.87925,0.0003,4.6447]
[1780269761558,28.99,73707.93,1.8,-0.8792,0.0003,4.646]
[1780269764447,29.0,73703.45,1.8,-0.8805,0.0003,4.61037]
[1780269765188,29.0,73703.45,1.8,-0.8805,0.0003,4.61037]
[1780269765239,29.0,73703.45,1.8,-0.8805,0.0003,4.61037]
[1780269765455,29.0,73692.9,1.8,-0.88361,0.00029,4.52455]
[1780269766462,29.0,73692.77,1.8,-0.88364,0.00029,4.52369]
[1780269768476,29.0,73697.03,1.8,-0.88238,0.00029,4.55868]
[1780269770490,29.0,73701.29,1.8,-0.88111,0.0003,4.59365]
[1780269771497,29.0,73706.32,1.8,-0.87961,0.0003,4.63479]
[1780269775793,29.0,73706.77,1.8,-0.87947,0.0003,4.63856]
[1780269775841,29.0,73706.77,1.8,-0.87947,0.0003,4.63856]
[1780269775975,29.0,73706.77,1.8,-0.87947,0.0003,4.63856]
[1780269775942,29.0,73706.9,1.8,-0.87943,0.0003,4.63966]
[1780269781567,29.0,73707.17,1.8,-0.87935,0.0003,4.64198]
[1780269783581,29.0,73716.55,1.8,-0.87651,0.0003,4.71886]
[1780269784588,29.0,73716.48,1.8,-0.87654,0.0003,4.71819]
[1780269787766,29.0,73716.41,1.8,-0.87657,0.0003,4.71743]
[1780269787849,29.0,73716.41,1.8,-0.87657,0.0003,4.71743]
[1780269787973,29.0,73716.41,1.8,-0.87657,0.0003,4.71743]
[1780269788023,29.0,73717.83,1.8,-0.87614,0.00031,4.7289]
[1780269793651,29.0,73719.12,1.8,-0.87577,0.00031,4.73896]
[1780269797679,28.99,73721.53,1.8,-0.87505,0.00031,4.7583]
[1780269798686,28.99,73723.41,1.8,-0.87448,0.00031,4.77364]
[1780269800700,28.99,73725.04,1.8,-0.87399,0.00031,4.78674]
[1780269801305,28.99,73725.04,1.8,-0.87399,0.00031,4.78674]
[1780269801357,28.99,73725.04,1.8,-0.87399,0.00031,4.78674]
[1780269801470,28.99,73725.04,1.8,-0.87399,0.00031,4.78674]
[1780269801707,28.99,73725.12,1.8,-0.87397,0.00031,4.78723]
[1780269806743,28.99,73727.5,1.8,-0.87323,0.00031,4.80701]
[1780269811778,29.0,73728.09,1.8,-0.87324,0.00031,4.80195]
[1780269812311,29.0,73728.09,1.8,-0.87324,0.00031,4.80195]
[1780269812361,29.0,73728.09,1.8,-0.87324,0.00031,4.80195]
[1780269812473,29.0,73728.09,1.8,-0.87324,0.00031,4.80195]
[1780269812785,29.0,73727.87,1.8,-0.8733,0.00031,4.8003]
[1780269817820,29.0,73728.21,1.8,-0.87317,0.00031,4.80393]
[1780269820841,29.0,73723.73,1.8,-0.87453,0.00031,4.7675]
[1780269821848,29.0,73713.79,1.8,-0.87756,0.0003,4.68599]
[1780269823932,29.0,73713.86,1.8,-0.87753,0.0003,4.68683]
[1780269825331,29.0,73715.15,1.8,-0.87714,0.0003,4.69741]
[1780269825377,29.0,73715.15,1.8,-0.87714,0.0003,4.69741]
[1780269825472,29.0,73715.15,1.8,-0.87714,0.0003,4.69741]
[1780269825876,29.01,73716.33,1.8,-0.87678,0.0003,4.70722]
[1780269830911,29.01,73717.33,1.8,-0.87645,0.0003,4.71602]
[1780269837960,29.01,73716.77,1.8,-0.8766,0.0003,4.71204]
[1780269842995,29.01,73716.66,1.8,-0.87662,0.0003,4.71161]
[1780269847197,29.01,73717.06,1.8,-0.87649,0.0003,4.71499]
[1780269847223,29.01,73717.06,1.8,-0.87649,0.0003,4.71499]
[1780269847249,29.01,73717.06,1.8,-0.87649,0.0003,4.71499]
[1780269848030,29.02,73716.91,1.8,-0.87652,0.0003,4.71413]
[1780269849037,29.02,73714.64,1.8,-0.87721,0.0003,4.6956]
[1780269853065,29.02,73712.47,1.8,-0.87785,0.0003,4.67834]
[1780269853153,29.02,73712.47,1.8,-0.87785,0.0003,4.67834]
[1780269853220,29.02,73712.47,1.8,-0.87785,0.0003,4.67834]
[1780269854072,29.02,73712.35,1.8,-0.87788,0.0003,4.6775]
[1780269859107,29.02,73712.42,1.8,-0.87783,0.0003,4.67877]
[1780269864131,29.02,73713.26,1.8,-0.87758,0.0003,4.6855]
[1780269864179,29.02,73713.26,1.8,-0.87758,0.0003,4.6855]
[1780269864230,29.02,73713.26,1.8,-0.87758,0.0003,4.6855]
[1780269864233,29.02,73713.94,1.8,-0.87738,0.0003,4.69103]
[1780269866056,29.02,73713.94,1.8,-0.87738,0.0003,4.69103]
[1780269866231,29.02,73713.98,1.8,-0.87737,0.0003,4.69131]
[1780269866332,29.02,73713.58,1.8,-0.87749,0.0003,4.68798]
[1780269873205,29.02,73713.99,1.8,-0.87761,0.0003,4.68031]
[1780269876846,29.02,73713.47,1.8,-0.87777,0.0003,4.67595]
[1780269876869,29.02,73713.47,1.8,-0.87777,0.0003,4.67595]
[1780269876974,29.02,73713.47,1.8,-0.87777,0.0003,4.67595]
[1780269877075,29.02,73713.41,1.8,-0.87779,0.0003,4.67539]
[1780269882268,29.02,73713.66,1.8,-0.87772,0.0003,4.67727]
[1780269887107,29.02,73713.6,1.8,-0.87774,0.0003,4.67671]
[1780269887231,29.02,73713.56,1.8,-0.87776,0.0003,4.67631]
[1780269887303,29.02,73717.59,1.8,-0.87653,0.0003,4.70932]
[1780269890324,29.02,73719.53,1.8,-0.87595,0.00031,4.72497]
[1780269891812,29.02,73719.53,1.8,-0.87595,0.00031,4.72497]
[1780269891860,29.02,73719.53,1.8,-0.87595,0.00031,4.72497]
[1780269891972,29.02,73719.53,1.8,-0.87595,0.00031,4.72497]
[1780269892008,29.01,73719.55,1.8,-0.87595,0.00031,4.72494]
[1780269897373,29.01,73719.68,1.8,-0.87592,0.00031,4.72568]
[1780269900895,29.01,73719.14,1.8,-0.87608,0.00031,4.7214]
[1780269900938,29.01,73719.14,1.8,-0.87608,0.00031,4.7214]
[1780269900978,29.01,73719.14,1.8,-0.87608,0.00031,4.7214]
[1780269900996,29.01,73719.53,1.8,-0.87596,0.00031,4.72476]
[1780269901401,29.01,73721.47,1.8,-0.87536,0.00031,4.7407]
[1780269906436,29.02,73722.49,1.8,-0.87504,0.00031,4.74933]
[1780269908859,29.02,73722.53,1.8,-0.87503,0.00031,4.7497]
[1780269908980,29.02,73722.53,1.8,-0.87503,0.00031,4.7497]
[1780269908983,29.02,73722.53,1.8,-0.87503,0.00031,4.74974]
[1780269909457,29.02,73727.67,1.8,-0.87344,0.00031,4.79211]
[1780269911471,29.02,73729.56,1.8,-0.87285,0.00031,4.80765]
[1780269915339,29.02,73730.99,1.8,-0.8724,0.00031,4.81963]
[1780269915375,29.02,73730.99,1.8,-0.8724,0.00031,4.81963]
[1780269915471,29.02,73730.99,1.8,-0.8724,0.00031,4.81963]
[1780269915499,29.02,73731.15,1.8,-0.87234,0.00031,4.82119]
[1780269919527,29.02,73736.5,1.8,-0.87066,0.00031,4.86564]
[1780269923006,29.02,73736.95,1.8,-0.8705,0.00031,4.86974]
[1780269923059,29.02,73736.95,1.8,-0.8705,0.00031,4.86974]
[1780269923107,29.03,73736.95,1.8,-0.87046,0.00031,4.87084]
[1780269923234,29.03,73736.95,1.8,-0.87046,0.00031,4.87084]
[1780269926577,29.03,73717.7,1.8,-0.87641,0.0003,4.71267]
[1780269927584,29.03,73716.89,1.8,-0.87666,0.0003,4.70595]
[1780269928591,29.03,73721.85,1.8,-0.87514,0.00031,4.74661]
[1780269930071,29.03,73721.85,1.8,-0.87514,0.00031,4.74661]
[1780269930134,29.03,73721.85,1.8,-0.87514,0.00031,4.74661]
[1780269930179,29.03,73721.85,1.8,-0.87514,0.00031,4.74661]
[1780269930986,29.03,73721.67,1.8,-0.87521,0.00031,4.74488]
[1780269931035,29.03,73721.67,1.8,-0.87521,0.00031,4.74488]
[1780269931039,29.03,73721.71,1.8,-0.87543,0.00031,4.73432]
[1780269931221,29.03,73721.71,1.8,-0.87543,0.00031,4.73432]
[1780269935640,29.02,73716.84,1.8,-0.87694,0.0003,4.69384]
[1780269936648,29.02,73715.01,1.8,-0.8775,0.0003,4.67879]
[1780269937655,29.02,73717.06,1.8,-0.87688,0.0003,4.69556]
[1780269939038,29.02,73717.06,1.8,-0.87688,0.0003,4.69556]
[1780269939052,29.02,73717.06,1.8,-0.87688,0.0003,4.69556]
[1780269939139,29.02,73717.06,1.8,-0.87688,0.0003,4.69544]
[1780269939223,29.02,73717.06,1.8,-0.87688,0.0003,4.69544]
[1780269945711,29.02,73716.92,1.8,-0.87694,0.0003,4.69393]
[1780269949988,29.02,73716.84,1.8,-0.87697,0.0003,4.69311]
[1780269950046,29.02,73716.84,1.8,-0.87697,0.0003,4.69311]
[1780269950181,29.02,73720.59,1.8,-0.87583,0.00031,4.72374]
[1780269950223,29.02,73720.59,1.8,-0.87583,0.00031,4.72374]
[1780269955959,29.02,73720.53,1.8,-0.87586,0.00031,4.72289]
[1780269956627,29.02,73720.35,1.8,-0.87592,0.00031,4.72123]
[1780269956679,29.02,73720.35,1.8,-0.87592,0.00031,4.72123]
[1780269956721,29.02,73720.35,1.8,-0.87592,0.00031,4.72123]
[1780269956789,29.02,73718.62,1.8,-0.87645,0.00031,4.70702]
[1780269961826,29.02,73716.49,1.8,-0.87711,0.0003,4.68921]
[1780269963022,29.02,73716.49,1.8,-0.87711,0.0003,4.68921]
[1780269963074,29.02,73716.49,1.8,-0.87711,0.0003,4.68921]
[1780269963076,29.01,73716.0,1.8,-0.87726,0.0003,4.68511]
[1780269968874,29.02,73713.82,1.8,-0.87789,0.0003,4.66816]
[1780269971381,29.02,73713.17,1.8,-0.87808,0.0003,4.66315]
[1780269971470,29.02,73713.17,1.8,-0.87808,0.0003,4.66315]
[1780269971539,29.02,73713.17,1.8,-0.87808,0.0003,4.66315]
[1780269971895,29.02,73713.24,1.8,-0.87804,0.0003,4.66409]
[1780269973909,29.02,73715.14,1.8,-0.87745,0.0003,4.68]
[1780269975188,29.02,73715.14,1.8,-0.87745,0.0003,4.68]
[1780269975226,29.02,73715.14,1.8,-0.87745,0.0003,4.68]
[1780269975922,29.03,73716.53,1.8,-0.877,0.0003,4.69209]
[1780269980958,29.03,73716.33,1.8,-0.87703,0.0003,4.69131]
[1780269983446,29.03,73714.92,1.8,-0.87744,0.0003,4.68039]
[1780269983473,29.03,73714.92,1.8,-0.87744,0.0003,4.68039]
[1780269983506,29.03,73714.92,1.8,-0.87744,0.0003,4.68039]
[1780269983979,29.04,73715.26,1.8,-0.87732,0.0003,4.68351]
[1780269989021,29.04,73715.22,1.8,-0.87727,0.0003,4.68482]
[1780269989887,29.04,73715.22,1.8,-0.87727,0.0003,4.68482]
[1780269989939,29.04,73715.22,1.8,-0.87727,0.0003,4.68482]
[1780269989973,29.04,73715.22,1.8,-0.87727,0.0003,4.68482]
[1780269989988,29.04,73715.22,1.8,-0.87726,0.0003,4.68515]
[1780269991260,29.04,73715.22,1.8,-0.87726,0.0003,4.68515]
[1780269991469,29.04,73715.22,1.8,-0.87726,0.0003,4.68515]
[1780269992042,29.05,73715.29,1.8,-0.87745,0.0003,4.67562]
[1780269995236,29.05,73716.34,1.8,-0.8771,0.0003,4.68488]
[1780269995287,29.05,73715.32,1.8,-0.8774,0.0003,4.67686]
[1780269995472,29.05,73715.32,1.8,-0.8774,0.0003,4.67686]
[1780269995573,29.05,73715.32,1.8,-0.87739,0.0003,4.67718]
[1780270001838,29.06,73715.28,1.8,-0.87735,0.0003,4.67819]
[1780270001980,29.06,73715.28,1.8,-0.87735,0.0003,4.67819]
[1780270002113,29.06,73715.4,1.8,-0.87728,0.0003,4.68016]
[1780270007148,29.07,73715.3,1.8,-0.87725,0.0003,4.68095]
[1780270008437,29.07,73715.3,1.8,-0.87725,0.0003,4.68095]
[1780270008470,29.07,73715.3,1.8,-0.87725,0.0003,4.68095]
[1780270009163,29.07,73715.23,1.8,-0.87724,0.0003,4.68103]
[1780270010396,29.07,73715.41,1.8,-0.87719,0.0003,4.68245]
[1780270011177,29.08,73713.33,1.8,-0.87781,0.0003,4.66576]
[1780270011974,29.08,73713.33,1.8,-0.87781,0.0003,4.66576]
[1780270012184,29.08,73713.08,1.8,-0.87787,0.0003,4.66406]
[1780270017220,29.09,73712.31,1.8,-0.87804,0.0003,4.65953]
[1780270019234,29.09,73715.06,1.8,-0.87718,0.0003,4.68272]
[1780270019370,29.09,73715.06,1.8,-0.87718,0.0003,4.68272]
[1780270019421,29.09,73715.06,1.8,-0.87718,0.0003,4.68272]
[1780270019470,29.09,73715.06,1.8,-0.87718,0.0003,4.68272]
[1780270020241,29.09,73714.82,1.8,-0.87724,0.0003,4.68107]
[1780270022255,29.09,73719.04,1.8,-0.87593,0.00031,4.71626]
[1780270023262,29.09,73720.8,1.8,-0.87538,0.00031,4.73095]
[1780270024170,29.09,73720.8,1.8,-0.87538,0.00031,4.73095]
[1780270024222,29.09,73720.8,1.8,-0.87538,0.00031,4.73095]
[1780270024269,29.09,73721.06,1.8,-0.87529,0.00031,4.73333]
[1780270027974,29.1,73721.29,1.8,-0.87521,0.00031,4.73546]
[1780270028075,29.1,73721.29,1.8,-0.8752,0.00031,4.73594]
[1780270033332,29.1,73721.33,1.8,-0.87513,0.00031,4.73771]
[1780270039374,29.11,73721.54,1.8,-0.87501,0.00031,4.74085]
[1780270043735,29.11,73721.36,1.8,-0.87505,0.00031,4.73984]
[1780270043790,29.11,73721.36,1.8,-0.87505,0.00031,4.73984]
[1780270043974,29.11,73721.36,1.8,-0.87505,0.00031,4.73984]
[1780270044076,29.12,73721.48,1.8,-0.87499,0.00031,4.7413]
[1780270049444,29.11,73721.73,1.8,-0.87493,0.00031,4.7429]
[1780270056493,29.11,73721.66,1.8,-0.87521,0.00031,4.73097]
[1780270061158,29.11,73721.74,1.8,-0.8752,0.00031,4.73126]
[1780270061210,29.11,73721.74,1.8,-0.8752,0.00031,4.73126]
[1780270061260,29.11,73721.74,1.8,-0.87521,0.00031,4.73102]
[1780270061686,29.11,73721.74,1.8,-0.87521,0.00031,4.73102]
[1780270063975,29.11,73721.74,1.8,-0.87521,0.00031,4.73102]
[1780270064076,29.11,73721.74,1.8,-0.87522,0.00031,4.73078]
[1780270064765,29.11,73721.74,1.8,-0.87522,0.00031,4.73078]
[1780270065027,29.11,73723.22,1.8,-0.87477,0.00031,4.7428]
[1780270065556,29.11,73730.15,1.8,-0.87261,0.00031,4.79996]
[1780270070591,29.11,73731.99,1.8,-0.87201,0.00031,4.81587]
[1780270075627,29.11,73731.53,1.8,-0.87213,0.00031,4.81274]
[1780270078337,29.11,73731.53,1.8,-0.87213,0.00031,4.81274]
[1780270078649,29.12,73736.61,1.8,-0.87051,0.00031,4.85528]
[1780270079518,29.12,73736.61,1.8,-0.87051,0.00031,4.85528]
[1780270079557,29.12,73736.61,1.8,-0.87051,0.00031,4.85528]
[1780270079719,29.12,73736.61,1.8,-0.87051,0.00031,4.85528]
[1780270082677,29.12,73734.65,1.8,-0.87107,0.00031,4.84065]
[1780270086707,29.13,73733.34,1.8,-0.87142,0.00031,4.83148]
[1780270093755,29.15,73733.51,1.8,-0.87125,0.00031,4.83574]
[1780270098791,29.16,73734.52,1.8,-0.87086,0.00031,4.84607]
[1780270101812,29.16,73727.07,1.8,-0.87317,0.00031,4.78503]
[1780270103826,29.15,73727.5,1.8,-0.87305,0.00031,4.7882]
[1780270104833,29.15,73730.89,1.8,-0.87201,0.00031,4.81585]
[1780270108861,29.15,73729.59,1.8,-0.87245,0.00031,4.80428]
[1780270109868,29.15,73727.46,1.8,-0.87312,0.00031,4.78658]
[1780270111882,29.15,73728.27,1.8,-0.87311,0.00031,4.78202]
[1780270116918,29.14,73728.98,1.8,-0.87293,0.00031,4.78689]
[1780270119939,29.14,73733.75,1.8,-0.87145,0.00031,4.82597]
[1780270124974,29.14,73734.22,1.8,-0.87129,0.00031,4.83018]
[1780270130009,29.14,73732.98,1.8,-0.87168,0.00031,4.81988]
[1780270136052,29.14,73732.83,1.8,-0.87175,0.00031,4.8181]
[1780270141087,29.14,73733.94,1.8,-0.87142,0.00031,4.82678]
[1780270146122,29.14,73733.06,1.8,-0.87171,0.00031,4.81906]
[1780270151158,29.13,73732.78,1.8,-0.87181,0.00031,4.8163]
[1780270156204,29.13,73736.96,1.8,-0.87052,0.00031,4.85027]
[1780270156977,29.13,73736.96,1.8,-0.87052,0.00031,4.85027]
[1780270157201,29.13,73747.41,1.8,-0.86719,0.00032,4.93675]
[1780270159215,29.14,73743.92,1.8,-0.86828,0.00032,4.90851]
[1780270160222,29.14,73741.33,1.8,-0.8691,0.00032,4.88736]
[1780270160591,29.14,73741.33,1.8,-0.8691,0.00032,4.88736]
[1780270161229,29.14,73741.07,1.8,-0.86917,0.00032,4.8855]
[1780270166263,29.15,73740.68,1.8,-0.86922,0.00032,4.88415]
[1780270169864,29.15,73740.32,1.8,-0.86931,0.00032,4.88181]
[1780270169916,29.15,73740.32,1.8,-0.86931,0.00032,4.88181]
[1780270169970,29.15,73740.32,1.8,-0.86931,0.00032,4.88181]
[1780270170292,29.15,73738.12,1.8,-0.86999,0.00032,4.86413]
[1780270173313,29.15,73734.87,1.8,-0.87122,0.00031,4.82708]
[1780270178348,29.16,73734.72,1.8,-0.87124,0.00031,4.82656]
[1780270179355,29.16,73731.15,1.8,-0.87236,0.00031,4.79731]
[1780270180362,29.16,73729.96,1.8,-0.87272,0.00031,4.78768]
[1780270185397,29.16,73729.87,1.8,-0.87276,0.00031,4.7866]
[1780270190431,29.16,73730.59,1.8,-0.87255,0.00031,4.79215]
[1780270195467,29.15,73729.65,1.8,-0.87286,0.00031,4.78404]
[1780270199495,29.15,73731.24,1.8,-0.87238,0.00031,4.79682]
[1780270204529,29.15,73731.63,1.8,-0.87227,0.00031,4.79957]
[1780270207551,29.15,73728.48,1.8,-0.87326,0.00031,4.77341]
[1780270209565,29.15,73729.99,1.8,-0.8728,0.00031,4.78569]
[1780270215607,29.15,73729.76,1.8,-0.87289,0.00031,4.78338]
[1780270219635,29.14,73724.46,1.8,-0.87454,0.00031,4.73947]
[1780270220663,29.14,73717.64,1.8,-0.87664,0.0003,4.6835]
[1780270221657,29.14,73706.01,1.8,-0.88015,0.0003,4.58864]
[1780270222664,29.14,73708.4,1.8,-0.87944,0.0003,4.60812]
[1780270227699,29.14,73709.17,1.8,-0.8792,0.0003,4.61444]
[1780270228706,29.14,73707.1,1.8,-0.87982,0.0003,4.59762]
[1780270233742,29.14,73697.14,1.8,-0.883,0.00029,4.50632]
[1780270234749,29.15,73690.2,1.8,-0.88502,0.00029,4.45049]
[1780270235756,29.15,73687.33,1.8,-0.88585,0.00029,4.42764]
[1780270237305,29.15,73687.33,1.8,-0.88585,0.00029,4.42764]
[1780270237376,29.15,73687.11,1.8,-0.88589,0.00029,4.42645]
[1780270239784,29.15,73681.76,1.8,-0.88741,0.00029,4.3841]
[1780270243481,29.15,73680.64,1.8,-0.8877,0.00029,4.37584]
[1780270243812,29.16,73680.89,1.8,-0.8876,0.00029,4.37858]
[1780270248847,29.17,73680.7,1.8,-0.88759,0.00029,4.3789]
[1780270252053,29.17,73677.63,1.8,-0.88842,0.00028,4.35545]
[1780270252591,29.17,73677.63,1.8,-0.88842,0.00028,4.35545]
[1780270253376,29.17,73677.63,1.8,-0.88842,0.00028,4.35545]
[1780270253397,29.17,73670.91,1.8,-0.89031,0.00028,4.30226]
[1780270253992,29.18,73663.61,1.8,-0.89232,0.00028,4.24478]
[1780270256905,29.18,73661.1,1.8,-0.89296,0.00028,4.22661]
[1780270258920,29.19,73659.64,1.8,-0.89332,0.00027,4.21627]
[1780270261941,29.2,73661.6,1.8,-0.89271,0.00028,4.23359]
[1780270264965,29.2,73665.14,1.8,-0.89167,0.00028,4.26335]
[1780270265972,29.21,73667.08,1.8,-0.89112,0.00028,4.27905]
[1780270267987,29.21,73668.34,1.8,-0.89075,0.00028,4.28964]
[1780270273024,29.21,73668.81,1.8,-0.89057,0.00028,4.29477]
[1780270276045,29.22,73666.32,1.8,-0.89123,0.00028,4.27583]
[1780270278059,29.22,73665.01,1.8,-0.89158,0.00028,4.26606]
[1780270283646,29.23,73665.46,1.8,-0.8914,0.00028,4.2712]
[1780270290143,29.24,73665.53,1.8,-0.8913,0.00028,4.27391]
[1780270296284,29.24,73664.85,1.8,-0.89167,0.00028,4.25912]
[1780270299206,29.25,73663.64,1.8,-0.89195,0.00028,4.25116]
[1780270300213,29.25,73662.43,1.8,-0.89228,0.00028,4.24193]
[1780270305248,29.26,73662.67,1.8,-0.89215,0.00028,4.24555]
[1780270309276,29.27,73666.53,1.8,-0.89103,0.00028,4.27745]
[1780270314310,29.27,73666.94,1.8,-0.89084,0.00028,4.28282]
[1780270316325,29.28,73668.15,1.8,-0.89047,0.00028,4.2934]
[1780270321360,29.29,73667.59,1.8,-0.89054,0.00028,4.29136]
[1780270326395,29.3,73667.17,1.8,-0.89057,0.00028,4.29043]
[1780270331430,29.31,73666.56,1.8,-0.89067,0.00028,4.28759]
[1780270338479,29.33,73664.44,1.8,-0.89112,0.00028,4.27466]
[1780270340492,29.33,73663.21,1.8,-0.89143,0.00028,4.26595]
[1780270341500,29.33,73658.99,1.8,-0.89258,0.00028,4.2332]
[1780270342507,29.34,73657.8,1.8,-0.89288,0.00027,4.22439]
[1780270343513,29.34,73655.5,1.8,-0.89349,0.00027,4.20689]
[1780270346535,29.35,73648.41,1.8,-0.89536,0.00027,4.15315]
[1780270347542,29.35,73644.63,1.8,-0.89635,0.00027,4.12433]
[1780270350563,29.36,73643.02,1.8,-0.89671,0.00027,4.11396]
[1780270351570,29.36,73643.86,1.8,-0.89668,0.00027,4.11067]
[1780270356605,29.38,73642.94,1.8,-0.8968,0.00027,4.10719]
[1780270357612,29.38,73619.72,1.8,-0.90285,0.00026,3.92885]
[1780270358619,29.38,73618.02,1.8,-0.90327,0.00025,3.91606]
[1780270360490,29.38,73618.02,1.8,-0.90327,0.00025,3.91606]
[1780270361594,29.39,73617.65,1.8,-0.90335,0.00025,3.91367]
[1780270360658,29.39,73613.91,1.8,-0.9043,0.00025,3.88518]
[1780270361656,29.39,73592.92,1.8,-0.9095,0.00024,3.72715]
[1780270362662,29.39,73592.94,1.8,-0.90949,0.00024,3.72742]
[1780270364496,29.39,73592.94,1.8,-0.90949,0.00024,3.72742]
[1780270365530,29.39,73592.7,1.8,-0.90954,0.00024,3.72586]
[1780270365631,29.39,73592.52,1.8,-0.90958,0.00024,3.72464]
[1780270365724,29.39,73592.52,1.8,-0.90958,0.00024,3.72464]
[1780270366076,29.39,73592.52,1.8,-0.90958,0.00024,3.72464]
[1780270366926,29.39,73592.62,1.8,-0.90955,0.00024,3.72539]
[1780270367698,29.39,73595.35,1.8,-0.90888,0.00024,3.74606]
[1780270368706,29.39,73591.0,1.8,-0.90993,0.00024,3.71363]
[1780270370726,29.39,73583.4,1.8,-0.91175,0.00024,3.65741]
[1780270371727,29.39,73576.01,1.8,-0.91349,0.00023,3.60307]
[1780270372734,29.39,73574.04,1.8,-0.91394,0.00023,3.58889]
[1780270375755,29.42,73568.76,1.8,-0.91495,0.00023,3.55707]
[1780270380790,29.49,73561.69,1.8,-0.9161,0.00023,3.52062]
[1780270381797,29.51,73557.22,1.8,-0.91699,0.00023,3.49243]
[1780270382804,29.53,73553.01,1.8,-0.91779,0.00022,3.46668]
[1780270383811,29.53,73546.35,1.8,-0.91926,0.00022,3.41944]
[1780270384818,29.55,73519.87,1.8,-0.92482,0.00021,3.23804]
[1780270385957,29.55,73519.87,1.8,-0.92482,0.00021,3.23804]
[1780270386648,29.55,73519.87,1.8,-0.92482,0.00021,3.23804]
[1780270386649,29.63,73508.53,1.8,-0.92667,0.00021,3.17669]
[1780270386834,29.63,73505.9,1.8,-0.92721,0.0002,3.15868]
[1780270388309,29.63,73505.9,1.8,-0.92721,0.0002,3.15868]
[1780270388380,29.63,73505.9,1.8,-0.92721,0.0002,3.15868]
[1780270388404,29.63,73505.9,1.8,-0.92721,0.0002,3.15868]
[1780270388505,29.63,73514.76,1.8,-0.92535,0.00021,3.22049]
[1780270388854,29.63,73519.66,1.8,-0.9243,0.00021,3.25526]
[1780270390457,29.63,73519.66,1.8,-0.9243,0.00021,3.25526]
[1780270390534,29.67,73523.81,1.8,-0.92319,0.00021,3.29171]
[1780270390868,29.7,73533.13,1.8,-0.92095,0.00022,3.36454]
[1780270391875,29.73,73535.04,1.8,-0.92034,0.00022,3.38431]
[1780270393889,29.73,73537.68,1.8,-0.91973,0.00022,3.40412]
[1780270397490,29.74,73537.65,1.8,-0.9197,0.00022,3.40505]
[1780270398482,29.74,73537.93,1.8,-0.9196,0.00022,3.40816]
[1780270398581,29.77,73539.72,1.8,-0.91904,0.00022,3.42622]
[1780270399931,29.77,73546.72,1.8,-0.91747,0.00022,3.4766]
[1780270400938,29.77,73548.49,1.8,-0.91706,0.00022,3.48971]
[1780270402952,29.78,73553.03,1.8,-0.91601,0.00023,3.52313]
[1780270403959,29.79,73563.08,1.8,-0.91358,0.00023,3.59951]
[1780270404966,29.79,73563.4,1.8,-0.9135,0.00023,3.60209]
[1780270405973,29.79,73558.22,1.8,-0.91469,0.00023,3.56484]
[1780270411008,29.8,73560.28,1.8,-0.91438,0.00023,3.57109]
[1780270415023,29.8,73559.98,1.8,-0.91442,0.00023,3.56982]
[1780270415048,29.8,73559.98,1.8,-0.91442,0.00023,3.56982]
[1780270415221,29.8,73559.98,1.8,-0.91442,0.00023,3.56982]
[1780270415322,29.81,73560.0,1.8,-0.9144,0.00023,3.57027]
[1780270419065,29.81,73561.89,1.8,-0.91393,0.00023,3.58518]
[1780270422091,29.82,73559.77,1.8,-0.91439,0.00023,3.57067]
[1780270425112,29.82,73555.68,1.8,-0.9153,0.00023,3.5421]
[1780270426052,29.82,73555.68,1.8,-0.9153,0.00023,3.5421]
[1780270426098,29.82,73555.68,1.8,-0.9153,0.00023,3.5421]
[1780270426222,29.82,73555.68,1.8,-0.9153,0.00023,3.5421]
[1780270426324,29.82,73553.43,1.8,-0.9158,0.00023,3.52627]
[1780270428135,29.82,73557.48,1.8,-0.91485,0.00023,3.55607]
[1780270430150,29.83,73559.78,1.8,-0.91431,0.00023,3.57322]
[1780270431820,29.83,73560.91,1.8,-0.91404,0.00023,3.58169]
[1780270431867,29.83,73560.91,1.8,-0.91404,0.00023,3.58169]
[1780270431971,29.83,73560.91,1.8,-0.91404,0.00023,3.58169]
[1780270432164,29.83,73560.63,1.8,-0.91409,0.00023,3.57995]
[1780270434178,29.83,73577.62,1.8,-0.91009,0.00024,3.70439]
[1780270435185,29.83,73581.25,1.8,-0.90922,0.00024,3.73121]
[1780270437761,29.83,73581.18,1.8,-0.90924,0.00024,3.73082]
[1780270437891,29.83,73581.18,1.8,-0.90924,0.00024,3.73082]
[1780270437998,29.83,73581.18,1.8,-0.90924,0.00024,3.73082]
[1780270438206,29.83,73581.38,1.8,-0.90919,0.00024,3.73236]
[1780270441227,29.83,73584.29,1.8,-0.90848,0.00024,3.754]
[1780270445902,29.83,73583.62,1.8,-0.90864,0.00024,3.74919]
[1780270445949,29.83,73583.62,1.8,-0.90864,0.00024,3.74919]
[1780270445970,29.83,73583.62,1.8,-0.90864,0.00024,3.74919]
[1780270446262,29.83,73583.65,1.8,-0.90863,0.00024,3.74946]
[1780270450832,29.84,73584.0,1.8,-0.90854,0.00024,3.75219]
[1780270452469,29.84,73584.54,1.8,-0.90841,0.00024,3.75625]
[1780270454638,29.84,73584.07,1.8,-0.90852,0.00024,3.75282]
[1780270454689,29.84,73584.07,1.8,-0.90852,0.00024,3.75282]
[1780270454720,29.84,73584.07,1.8,-0.90852,0.00024,3.75282]
[1780270454696,29.84,73584.34,1.8,-0.90845,0.00024,3.75488]
[1780270458346,29.84,73586.67,1.8,-0.90788,0.00024,3.77219]
[1780270459353,29.84,73597.83,1.8,-0.90515,0.00025,3.85521]
[1780270460360,29.84,73596.62,1.8,-0.90544,0.00025,3.84644]
[1780270461479,29.84,73596.62,1.8,-0.90544,0.00025,3.84644]
[1780270461483,29.84,73596.62,1.8,-0.90544,0.00025,3.84644]
[1780270461491,29.84,73596.76,1.8,-0.90539,0.00025,3.84776]
[1780270462869,29.84,73597.24,1.8,-0.90527,0.00025,3.85162]
[1780270464388,29.84,73600.37,1.8,-0.90448,0.00025,3.87545]
[1780270465395,29.84,73604.59,1.8,-0.90341,0.00025,3.90728]
[1780270467542,29.84,73604.89,1.8,-0.90333,0.00025,3.90966]
[1780270467594,29.84,73604.89,1.8,-0.90333,0.00025,3.90966]
[1780270467720,29.84,73604.89,1.8,-0.90333,0.00025,3.90966]
[1780270467690,29.84,73607.01,1.8,-0.90279,0.00025,3.92584]
[1780270471438,29.85,73606.76,1.8,-0.90307,0.00025,3.91381]
[1780270472444,29.85,73600.64,1.8,-0.9046,0.00025,3.868]
[1780270473452,29.85,73596.52,1.8,-0.90562,0.00025,3.83734]
[1780270474467,29.85,73602.39,1.8,-0.90415,0.00025,3.88141]
[1780270474839,29.85,73602.39,1.8,-0.90415,0.00025,3.88141]
[1780270474884,29.85,73602.39,1.8,-0.90415,0.00025,3.88141]
[1780270474974,29.85,73602.39,1.8,-0.90415,0.00025,3.88141]
[1780270475474,29.85,73603.46,1.8,-0.90388,0.00025,3.88965]
[1780270477488,29.85,73600.54,1.8,-0.90459,0.00025,3.86809]
[1780270479719,29.85,73601.96,1.8,-0.90423,0.00025,3.87887]
[1780270479725,29.85,73601.91,1.8,-0.90424,0.00025,3.87885]
[1780270479975,29.85,73601.91,1.8,-0.90424,0.00025,3.87885]
[1780270480509,29.85,73601.32,1.8,-0.90438,0.00025,3.87443]
[1780270482523,29.85,73603.03,1.8,-0.90394,0.00025,3.88758]
[1780270483529,29.85,73605.0,1.8,-0.90345,0.00025,3.90253]
[1780270485329,29.86,73605.48,1.8,-0.90332,0.00025,3.90629]
[1780270485334,29.86,73605.48,1.8,-0.90332,0.00025,3.90629]
[1780270485475,29.86,73605.48,1.8,-0.90332,0.00025,3.90629]
[1780270485544,29.86,73605.1,1.8,-0.90341,0.00025,3.90357]
[1780270488565,29.86,73607.23,1.8,-0.90286,0.00025,3.91997]
[1780270489724,29.86,73607.23,1.8,-0.90286,0.00025,3.91997]
[1780270489766,29.86,73609.92,1.8,-0.90217,0.00025,3.94045]
[1780270489971,29.86,73609.92,1.8,-0.90217,0.00025,3.94045]
[1780270494608,29.86,73599.27,1.8,-0.90484,0.00025,3.86081]
[1780270495611,29.86,73599.27,1.8,-0.90484,0.00025,3.86081]
[1780270495620,29.86,73599.27,1.8,-0.90484,0.00025,3.86081]
[1780270495723,29.86,73599.27,1.8,-0.90484,0.00025,3.86081]
[1780270495761,29.86,73599.27,1.8,-0.90484,0.00025,3.86081]
[1780270495712,29.86,73600.11,1.8,-0.90462,0.00025,3.86736]
[1780270495974,29.86,73600.11,1.8,-0.90462,0.00025,3.86736]
[1780270496622,29.86,73598.34,1.8,-0.90505,0.00025,3.85432]
[1780270501657,29.87,73581.27,1.8,-0.90919,0.00024,3.72852]
[1780270502664,29.87,73585.75,1.8,-0.9081,0.00024,3.76186]
[1780270505459,29.87,73584.99,1.8,-0.90828,0.00024,3.75629]
[1780270505476,29.87,73584.99,1.8,-0.90828,0.00024,3.75629]
[1780270505504,29.87,73584.99,1.8,-0.90828,0.00024,3.75629]
[1780270505687,29.87,73585.05,1.8,-0.90827,0.00024,3.75676]
[1780270505951,29.87,73585.05,1.8,-0.90827,0.00024,3.75676]
[1780270505972,29.87,73585.05,1.8,-0.90827,0.00024,3.75676]
[1780270506694,29.87,73591.85,1.8,-0.90661,0.00024,3.80716]
[1780270511730,29.87,73592.55,1.8,-0.90645,0.00025,3.8121]
[1780270514822,29.87,73591.84,1.8,-0.90663,0.00024,3.80668]
[1780270514909,29.87,73591.84,1.8,-0.90663,0.00024,3.80668]
[1780270514976,29.87,73591.84,1.8,-0.90663,0.00024,3.80668]
[1780270516766,29.86,73591.94,1.8,-0.90661,0.00024,3.80735]
[1780270521801,29.86,73592.6,1.8,-0.90645,0.00025,3.81204]
[1780270521991,29.86,73592.6,1.8,-0.90645,0.00025,3.81204]
[1780270521996,29.86,73592.6,1.8,-0.90645,0.00025,3.81204]
[1780270522223,29.86,73592.6,1.8,-0.90645,0.00025,3.81204]
[1780270524821,29.86,73592.7,1.8,-0.90643,0.00025,3.81265]
[1780270529859,29.86,73586.25,1.8,-0.90801,0.00024,3.76461]
[1780270531387,29.86,73586.25,1.8,-0.90801,0.00024,3.76461]
[1780270531431,29.86,73586.25,1.8,-0.90801,0.00024,3.76461]
[1780270531475,29.86,73586.25,1.8,-0.90801,0.00024,3.76461]
[1780270531488,29.86,73581.28,1.8,-0.90943,0.00024,3.71764]
[1780270533888,29.86,73576.94,1.8,-0.91045,0.00024,3.68601]
[1780270535629,29.86,73576.94,1.8,-0.91045,0.00024,3.68601]
[1780270535643,29.86,73572.12,1.8,-0.91159,0.00024,3.65091]
[1780270535856,29.86,73572.12,1.8,-0.91159,0.00024,3.65091]
[1780270535905,29.86,73572.12,1.8,-0.91159,0.00024,3.65091]
[1780270535974,29.86,73572.12,1.8,-0.91159,0.00024,3.65091]
[1780270536075,29.87,73571.41,1.8,-0.91175,0.00024,3.64592]
[1780270536970,29.87,73571.41,1.8,-0.91175,0.00024,3.64592]
[1780270537916,29.87,73569.51,1.8,-0.91218,0.00023,3.63248]
[1780270538923,29.87,73571.1,1.8,-0.9118,0.00024,3.64428]
[1780270541944,29.87,73560.58,1.8,-0.91423,0.00023,3.56854]
[1780270542951,29.87,73555.24,1.8,-0.91545,0.00023,3.5304]
[1780270545381,29.87,73554.93,1.8,-0.91551,0.00023,3.52828]
[1780270545433,29.87,73554.93,1.8,-0.91551,0.00023,3.52828]
[1780270545473,29.87,73554.93,1.8,-0.91551,0.00023,3.52828]
[1780270545535,29.87,73553.38,1.8,-0.91586,0.00023,3.51726]
[1780270551007,29.88,73552.77,1.8,-0.91594,0.00023,3.51472]
[1780270552014,29.88,73550.23,1.8,-0.9165,0.00023,3.49693]
[1780270556042,29.89,73547.62,1.8,-0.91705,0.00022,3.47973]
[1780270558016,29.89,73546.93,1.8,-0.9172,0.00022,3.47499]
[1780270558070,29.89,73546.93,1.8,-0.9172,0.00022,3.47499]
[1780270558223,29.89,73546.93,1.8,-0.9172,0.00022,3.47499]
[1780270558289,29.89,73541.71,1.8,-0.91835,0.00022,3.43807]
[1780270559063,29.89,73539.58,1.8,-0.91881,0.00022,3.4235]
[1780270560070,29.9,73543.23,1.8,-0.91798,0.00022,3.44989]
[1780270562688,29.9,73543.21,1.8,-0.91797,0.00022,3.45024]
[1780270562693,29.9,73543.21,1.8,-0.91797,0.00022,3.45024]
[1780270562723,29.9,73543.21,1.8,-0.91797,0.00022,3.45024]
[1780270562790,29.9,73549.42,1.8,-0.91656,0.00023,3.49509]
[1780270568126,29.91,73550.26,1.8,-0.91632,0.00023,3.50287]
[1780270570825,29.91,73550.28,1.8,-0.91631,0.00023,3.50315]
[1780270570831,29.91,73550.28,1.8,-0.91631,0.00023,3.50315]
[1780270570978,29.91,73550.34,1.8,-0.91629,0.00023,3.50371]
[1780270571077,29.91,73550.34,1.8,-0.91628,0.00023,3.50411]
[1780270576182,29.92,73549.84,1.8,-0.91632,0.00023,3.50255]
[1780270576916,29.92,73549.84,1.8,-0.91632,0.00023,3.50255]
[1780270576942,29.92,73549.84,1.8,-0.91632,0.00023,3.50255]
[1780270576975,29.92,73549.84,1.8,-0.91632,0.00023,3.50255]
[1780270577189,29.92,73550.14,1.8,-0.91624,0.00023,3.5051]
[1780270582224,29.93,73549.53,1.8,-0.91632,0.00023,3.50275]
[1780270583705,29.93,73549.53,1.8,-0.91632,0.00023,3.50275]
[1780270583724,29.93,73549.53,1.8,-0.91632,0.00023,3.50275]
[1780270583753,29.93,73549.53,1.8,-0.91632,0.00023,3.50275]
[1780270583854,29.93,73550.05,1.8,-0.91618,0.00023,3.50699]
[1780270584103,29.93,73550.05,1.8,-0.91618,0.00023,3.50699]
[1780270584224,29.93,73550.05,1.8,-0.91618,0.00023,3.50699]
[1780270584238,29.93,73550.23,1.8,-0.91614,0.00023,3.50828]
[1780270589273,29.94,73550.25,1.8,-0.91612,0.00023,3.50904]
[1780270591287,29.94,73549.84,1.8,-0.91642,0.00023,3.49621]
[1780270596323,29.94,73549.8,1.8,-0.9164,0.00023,3.49661]
[1780270603372,29.94,73551.93,1.8,-0.91589,0.00023,3.5128]
[1780270604379,29.94,73562.13,1.8,-0.91355,0.00023,3.58622]
[1780270605508,29.94,73562.13,1.8,-0.91355,0.00023,3.58622]
[1780270605561,29.94,73562.13,1.8,-0.91355,0.00023,3.58622]
[1780270605720,29.94,73562.13,1.8,-0.91355,0.00023,3.58622]
[1780270605821,29.94,73562.86,1.8,-0.91338,0.00023,3.59149]
[1780270608407,29.94,73566.69,1.8,-0.91249,0.00023,3.6192]
[1780270609414,29.95,73568.86,1.8,-0.91198,0.00023,3.63517]
[1780270610849,29.95,73568.86,1.8,-0.91198,0.00023,3.63517]
[1780270610896,29.95,73568.86,1.8,-0.91198,0.00023,3.63517]
[1780270610977,29.95,73569.0,1.8,-0.91194,0.00023,3.63638]
[1780270611428,29.95,73569.17,1.8,-0.91189,0.00023,3.63781]
[1780270614449,29.95,73552.84,1.8,-0.91564,0.00023,3.52056]
[1780270615456,29.95,73544.53,1.8,-0.91751,0.00022,3.46141]
[1780270616515,29.95,73544.53,1.8,-0.91751,0.00022,3.46141]
[1780270616521,29.95,73544.53,1.8,-0.91751,0.00022,3.46141]
[1780270616572,29.95,73544.92,1.8,-0.91742,0.00022,3.46437]
[1780270617878,29.95,73544.92,1.8,-0.91742,0.00022,3.46437]
[1780270619485,29.95,73543.29,1.8,-0.91777,0.00022,3.45334]
[1780270620701,29.95,73543.29,1.8,-0.91777,0.00022,3.45334]
[1780270620721,29.95,73543.29,1.8,-0.91777,0.00022,3.45334]
[1780270620854,29.96,73536.6,1.8,-0.91923,0.00022,3.40652]
[1780270622971,29.96,73537.1,1.8,-0.91911,0.00022,3.41032]
[1780270623513,29.96,73543.37,1.8,-0.91772,0.00022,3.45491]
[1780270623970,29.96,73543.37,1.8,-0.91772,0.00022,3.45491]
[1780270624520,29.96,73543.34,1.8,-0.91772,0.00022,3.45489]
[1780270625527,29.96,73545.85,1.8,-0.91715,0.00022,3.4729]
[1780270626534,29.96,73548.51,1.8,-0.91655,0.00023,3.492]
[1780270631574,29.96,73547.56,1.8,-0.91674,0.00022,3.48592]
[1780270631995,29.96,73547.56,1.8,-0.91674,0.00022,3.48592]
[1780270632012,29.96,73547.56,1.8,-0.91674,0.00022,3.48592]
[1780270632221,29.96,73547.56,1.8,-0.91674,0.00022,3.48592]
[1780270632581,29.96,73547.51,1.8,-0.91675,0.00022,3.48571]
[1780270637616,29.97,73547.54,1.8,-0.91672,0.00022,3.48664]
[1780270641644,29.97,73542.98,1.8,-0.91772,0.00022,3.45482]
[1780270642318,29.97,73542.98,1.8,-0.91772,0.00022,3.45482]
[1780270642320,29.97,73542.98,1.8,-0.91772,0.00022,3.45482]
[1780270642650,29.97,73540.46,1.8,-0.91827,0.00022,3.43712]
[1780270643658,29.97,73537.21,1.8,-0.91899,0.00022,3.41436]
[1780270644669,29.97,73537.21,1.8,-0.91899,0.00022,3.41436]
[1780270644748,29.97,73525.44,1.8,-0.92154,0.00021,3.33211]
[1780270645672,29.97,73511.25,1.8,-0.92454,0.00021,3.23429]
[1780270646679,29.98,73504.56,1.8,-0.92591,0.00021,3.18894]
[1780270647686,29.98,73503.57,1.8,-0.9261,0.00021,3.18273]
[1780270648693,29.98,73500.81,1.8,-0.92665,0.0002,3.16458]
[1780270649700,29.98,73498.62,1.8,-0.92707,0.0002,3.15036]
[1780270650707,29.99,73491.27,1.8,-0.92854,0.0002,3.10148]
[1780270651714,29.99,73480.09,1.8,-0.93094,0.0002,3.01755]
[1780270652721,29.99,73481.89,1.8,-0.93058,0.0002,3.02976]
[1780270653729,29.99,73482.8,1.8,-0.93039,0.0002,3.03622]
[1780270654736,29.99,73492.76,1.8,-0.9284,0.0002,3.10308]
[1780270655742,29.99,73494.16,1.8,-0.9281,0.0002,3.11288]
[1780270656750,29.99,73498.01,1.8,-0.92732,0.0002,3.13911]
[1780270657757,30.0,73499.3,1.8,-0.92705,0.0002,3.1481]
[1780270658764,30.0,73498.09,1.8,-0.92729,0.0002,3.14016]
[1780270660746,30.0,73498.42,1.8,-0.92721,0.0002,3.14262]
[1780270660800,30.0,73498.42,1.8,-0.92721,0.0002,3.14262]
[1780270660835,30.0,73498.42,1.8,-0.92721,0.0002,3.14262]
[1780270661721,30.0,73498.27,1.8,-0.92723,0.0002,3.14207]
[1780270661773,30.0,73498.27,1.8,-0.92723,0.0002,3.14207]
[1780270661784,30.0,73499.56,1.8,-0.92697,0.0002,3.15079]
[1780270662792,30.0,73502.16,1.8,-0.92643,0.0002,3.16863]
[1780270663799,30.0,73505.14,1.8,-0.9258,0.00021,3.18952]
[1780270664268,30.0,73505.14,1.8,-0.9258,0.00021,3.18952]
[1780270665727,30.01,73504.77,1.8,-0.92585,0.00021,3.18762]
[1780270665813,30.01,73506.13,1.8,-0.92557,0.00021,3.19704]
[1780270670848,30.02,73504.81,1.8,-0.92574,0.00021,3.19152]
[1780270674876,30.03,73506.94,1.8,-0.92523,0.00021,3.20833]
[1780270675883,30.04,73505.88,1.8,-0.92543,0.00021,3.20166]
[1780270677897,30.04,73517.17,1.8,-0.92303,0.00021,3.28016]
[1780270678904,30.04,73516.58,1.8,-0.92315,0.00021,3.27653]
[1780270681925,30.05,73518.55,1.8,-0.92269,0.00021,3.29144]
[1780270683939,30.05,73506.33,1.8,-0.92522,0.00021,3.20842]
[1780270684946,30.08,73501.84,1.8,-0.92598,0.00021,3.1833]
[1780270689982,30.09,73500.05,1.8,-0.92626,0.0002,3.17406]
[1780270693003,30.1,73496.29,1.8,-0.92697,0.0002,3.15043]
[1780270694010,30.1,73491.33,1.8,-0.92797,0.0002,3.11729]
[1780270697037,30.1,73489.57,1.8,-0.9283,0.0002,3.10628]
[1780270700058,30.11,73486.02,1.8,-0.92898,0.0002,3.08338]
[1780270701065,30.11,73487.85,1.8,-0.92862,0.0002,3.09559]
[1780270703079,30.11,73489.11,1.8,-0.92834,0.0002,3.10488]
[1780270707518,30.11,73489.36,1.8,-0.92826,0.0002,3.10738]
[1780270707594,30.11,73453.21,1.8,-0.93521,0.00019,2.87093]
[1780270708114,30.12,73455.66,1.8,-0.93474,0.00019,2.88728]
[1780270709811,30.12,73455.66,1.8,-0.93474,0.00019,2.88728]
[1780270710266,30.12,73455.65,1.8,-0.93471,0.00019,2.88844]
[1780270713151,30.13,73460.12,1.8,-0.93401,0.00019,2.90954]
[1780270714477,30.13,73460.12,1.8,-0.93401,0.00019,2.90954]
[1780270714577,30.13,73472.99,1.8,-0.93154,0.00019,2.99383]
[1780270715164,30.14,73474.32,1.8,-0.93127,0.00019,3.003]
[1780270720199,30.15,73476.14,1.8,-0.93086,0.00019,3.01708]
[1780270721206,30.15,73480.15,1.8,-0.93006,0.0002,3.04394]
[1780270722213,30.15,73483.68,1.8,-0.92936,0.0002,3.0677]
[1780270725168,30.15,73483.7,1.8,-0.92933,0.0002,3.06848]
[1780270725958,30.15,73483.7,1.8,-0.92933,0.0002,3.06848]
[1780270726552,30.16,73475.68,1.8,-0.93089,0.00019,3.01614]
[1780270727978,30.16,73474.16,1.8,-0.93116,0.00019,3.00699]
[1780270728646,30.16,73469.63,1.8,-0.93203,0.00019,2.97733]
[1780270729262,30.16,73470.96,1.8,-0.93176,0.00019,2.98649]
[1780270731276,30.17,73472.74,1.8,-0.93139,0.00019,2.99905]
[1780270733290,30.17,73477.68,1.8,-0.9304,0.0002,3.03238]
[1780270734297,30.17,73474.79,1.8,-0.93096,0.00019,3.01374]
[1780270735304,30.17,73472.94,1.8,-0.9313,0.00019,3.00201]
[1780270739332,30.18,73468.57,1.8,-0.93209,0.00019,2.97516]
[1780270740339,30.18,73467.31,1.8,-0.93232,0.00019,2.96742]
[1780270742353,30.19,73466.22,1.8,-0.9325,0.00019,2.9613]
[1780270743360,30.19,73462.16,1.8,-0.93325,0.00019,2.93545]
[1780270744366,30.19,73459.32,1.8,-0.93377,0.00019,2.91763]
[1780270746382,30.2,73460.58,1.8,-0.9335,0.00019,2.92688]
[1780270749402,30.2,73449.21,1.8,-0.93557,0.00018,2.85558]
[1780270750347,30.2,73449.21,1.8,-0.93557,0.00018,2.85558]
[1780270750444,30.21,73430.48,1.8,-0.93894,0.00018,2.73803]
[1780270751726,30.21,73430.48,1.8,-0.93894,0.00018,2.73803]
[1780270751794,30.21,73410.5,1.8,-0.94237,0.00017,2.61596]
[1780270752357,30.21,73410.5,1.8,-0.94237,0.00017,2.61596]
[1780270752436,30.21,73405.25,1.8,-0.94323,0.00017,2.58502]
[1780270754363,30.22,73404.8,1.8,-0.94328,0.00017,2.58309]
[1780270755457,30.25,73414.8,1.8,-0.94136,0.00017,2.65199]
[1780270756477,30.25,73414.8,1.8,-0.94136,0.00017,2.65199]
[1780270756573,30.26,73426.14,1.8,-0.93938,0.00018,2.72228]
[1780270757471,30.28,73425.98,1.8,-0.93925,0.00018,2.72673]
[1780270760479,30.33,73427.17,1.8,-0.93874,0.00018,2.74462]
[1780270764524,30.44,73429.09,1.8,-0.93772,0.00018,2.78051]
[1780270765531,30.44,73442.53,1.8,-0.93528,0.00018,2.86534]
[1780270766538,30.44,73442.97,1.8,-0.93519,0.00018,2.86843]
[1780270768895,30.45,73431.15,1.8,-0.93731,0.00018,2.79468]
[1780270769560,30.47,73427.09,1.8,-0.93792,0.00018,2.77347]
[1780270771573,30.49,73426.07,1.8,-0.93815,0.00018,2.7627]
[1780270773587,30.49,73422.83,1.8,-0.93869,0.00018,2.74356]
[1780270776746,30.54,73422.51,1.8,-0.93847,0.00018,2.75112]
[1780270776774,30.54,73425.58,1.8,-0.93792,0.00018,2.77057]
[1780270777615,30.54,73432.46,1.8,-0.93668,0.00018,2.81384]
[1780270778622,30.54,73436.75,1.8,-0.9359,0.00018,2.8411]
[1780270779629,30.54,73440.07,1.8,-0.93528,0.00018,2.86234]
[1780270780636,30.55,73438.07,1.8,-0.93564,0.00018,2.85002]
[1780270781643,30.55,73442.0,1.8,-0.93491,0.00018,2.87514]
[1780270784666,30.55,73447.96,1.8,-0.93379,0.00019,2.9138]
[1780270789542,30.55,73448.72,1.8,-0.93362,0.00019,2.91948]
[1780270789655,30.55,73448.72,1.8,-0.93362,0.00019,2.91948]
[1780270789720,30.55,73448.72,1.8,-0.93362,0.00019,2.91948]
[1780270789756,30.56,73449.34,1.8,-0.9335,0.00019,2.92364]
[1780270792723,30.56,73444.58,1.8,-0.93437,0.00018,2.89393]
[1780270794741,30.56,73449.51,1.8,-0.93344,0.00019,2.9258]
[1780270795748,30.56,73458.29,1.8,-0.93178,0.00019,2.98237]
[1780270796755,30.56,73462.87,1.8,-0.9309,0.00019,3.01212]
[1780270800097,30.56,73466.32,1.8,-0.93023,0.00019,3.03475]
[1780270803808,30.56,73464.33,1.8,-0.93061,0.00019,3.0219]
[1780270805822,30.56,73462.52,1.8,-0.93096,0.00019,3.01024]
[1780270806833,30.56,73459.72,1.8,-0.93149,0.00019,2.99215]
[1780270807836,30.56,73457.96,1.8,-0.93182,0.00019,2.98085]
[1780270809850,30.57,73460.61,1.8,-0.93131,0.00019,2.99819]
[1780270810857,30.57,73462.17,1.8,-0.93101,0.00019,3.00841]
[1780270813493,30.57,73462.75,1.8,-0.93089,0.00019,3.01233]
[1780270813543,30.57,73462.75,1.8,-0.93089,0.00019,3.01233]
[1780270813719,30.57,73462.75,1.8,-0.93089,0.00019,3.01233]
[1780270813878,30.57,73463.72,1.8,-0.9307,0.00019,3.01869]
[1780270814885,30.57,73467.5,1.8,-0.92997,0.00019,3.04337]
[1780270815892,30.57,73470.73,1.8,-0.92934,0.0002,3.06472]
[1780270818295,30.57,73470.33,1.8,-0.9294,0.0002,3.06248]
[1780270818365,30.57,73470.33,1.8,-0.9294,0.0002,3.06248]
[1780270818469,30.57,73470.33,1.8,-0.9294,0.0002,3.06248]
[1780270818913,30.57,73470.43,1.8,-0.92938,0.0002,3.0633]
[1780270823948,30.57,73469.62,1.8,-0.92951,0.00019,3.05889]
[1780270825963,30.58,73465.19,1.8,-0.93036,0.00019,3.03035]
[1780270826970,30.58,73462.19,1.8,-0.93093,0.00019,3.01105]
[1780270827977,30.58,73456.07,1.8,-0.93209,0.00019,2.97173]
[1780270829990,30.58,73455.25,1.8,-0.93223,0.00019,2.96702]
[1780270830796,30.58,73455.25,1.8,-0.93223,0.00019,2.96702]
[1780270830845,30.58,73455.25,1.8,-0.93223,0.00019,2.96702]
[1780270830973,30.58,73455.25,1.8,-0.93223,0.00019,2.96702]
[1780270831074,30.58,73457.39,1.8,-0.932,0.00019,2.97182]
[1780270833012,30.59,73459.42,1.8,-0.93161,0.00019,2.98521]
[1780270834020,30.59,73462.79,1.8,-0.93095,0.00019,3.00732]
[1780270839055,30.59,73461.38,1.8,-0.93118,0.00019,2.99975]
[1780270841072,30.6,73457.67,1.8,-0.93187,0.00019,2.97633]
[1780270841675,30.6,73457.67,1.8,-0.93187,0.00019,2.97633]
[1780270841724,30.6,73457.67,1.8,-0.93187,0.00019,2.97633]
[1780270841733,30.6,73457.67,1.8,-0.93187,0.00019,2.97633]
[1780270842079,30.6,73457.37,1.8,-0.93192,0.00019,2.97471]
[1780270846256,30.6,73456.51,1.8,-0.93205,0.00019,2.97009]
[1780270846304,30.6,73456.51,1.8,-0.93205,0.00019,2.97009]
[1780270847115,30.6,73449.35,1.8,-0.93338,0.00019,2.92484]
[1780270850136,30.61,73448.62,1.8,-0.93348,0.00019,2.92134]
[1780270851895,30.61,73449.11,1.8,-0.93338,0.00019,2.92485]
[1780270851949,30.61,73449.11,1.8,-0.93338,0.00019,2.92485]
[1780270851971,30.61,73449.11,1.8,-0.93338,0.00019,2.92485]
[1780270852150,30.61,73446.99,1.8,-0.93376,0.00019,2.91173]
[1780270854164,30.62,73445.14,1.8,-0.93408,0.00019,2.90078]
[1780270859199,30.63,73442.69,1.8,-0.93447,0.00018,2.88732]
[1780270860319,30.63,73442.69,1.8,-0.93447,0.00018,2.88732]
[1780270860414,30.63,73442.69,1.8,-0.93447,0.00018,2.88732]
[1780270860471,30.63,73442.69,1.8,-0.93447,0.00018,2.88732]
[1780270860546,30.63,73442.29,1.8,-0.93453,0.00018,2.88522]
[1780270861213,30.63,73449.62,1.8,-0.93316,0.00019,2.93224]
[1780270866248,30.64,73457.12,1.8,-0.93169,0.00019,2.98216]
[1780270867255,30.64,73458.08,1.8,-0.9315,0.00019,2.98862]
[1780270870889,30.64,73459.48,1.8,-0.93122,0.00019,2.99819]
[1780270870942,30.64,73459.48,1.8,-0.93122,0.00019,2.99819]
[1780270870971,30.64,73459.48,1.8,-0.93122,0.00019,2.99819]
[1780270870990,30.64,73462.43,1.8,-0.93065,0.00019,3.01754]
[1780270876318,30.65,73461.84,1.8,-0.93072,0.00019,3.01504]
[1780270882360,30.66,73448.4,1.8,-0.93322,0.00019,2.93006]
[1780270883367,30.66,73445.51,1.8,-0.93375,0.00019,2.91203]
[1780270884374,30.66,73439.85,1.8,-0.93478,0.00018,2.87658]
[1780270887161,30.66,73438.4,1.8,-0.93504,0.00018,2.86789]
[1780270887212,30.66,73438.4,1.8,-0.93504,0.00018,2.86789]
[1780270887220,30.66,73438.05,1.8,-0.93509,0.00018,2.86614]
[1780270887394,30.67,73437.48,1.8,-0.93518,0.00018,2.86302]
[1780270891966,30.68,73436.43,1.8,-0.93551,0.00018,2.8488]
[1780270895451,30.68,73432.96,1.8,-0.93609,0.00018,2.82844]
[1780270898767,30.68,73432.72,1.8,-0.93612,0.00018,2.8276]
[1780270898819,30.68,73432.72,1.8,-0.93612,0.00018,2.8276]
[1780270898974,30.68,73432.72,1.8,-0.93612,0.00018,2.8276]
[1780270899075,30.69,73432.72,1.8,-0.93611,0.00018,2.82793]
[1780270904833,30.69,73432.51,1.8,-0.9361,0.00018,2.82828]
[1780270904843,30.69,73432.51,1.8,-0.9361,0.00018,2.82828]
[1780270904977,30.69,73432.51,1.8,-0.9361,0.00018,2.82828]
[1780270905078,30.7,73432.52,1.8,-0.93609,0.00018,2.82867]
[1780270910556,30.7,73436.77,1.8,-0.93526,0.00018,2.85722]
[1780270912890,30.71,73437.95,1.8,-0.93504,0.00018,2.86492]
[1780270912975,30.71,73437.95,1.8,-0.93504,0.00018,2.86492]
[1780270912982,30.71,73438.29,1.8,-0.93497,0.00018,2.86732]
[1780270919619,30.72,73438.59,1.8,-0.93486,0.00018,2.87105]
[1780270921633,30.72,73453.36,1.8,-0.9321,0.00019,2.96537]
[1780270922640,30.72,73455.42,1.8,-0.93171,0.00019,2.9787]
[1780270923647,30.72,73457.06,1.8,-0.93139,0.00019,2.98934]
[1780270925770,30.72,73457.59,1.8,-0.93129,0.00019,2.99283]
[1780270925875,30.72,73457.59,1.8,-0.93129,0.00019,2.99283]
[1780270925978,30.72,73457.59,1.8,-0.93129,0.00019,2.99283]
[1780270926079,30.72,73457.81,1.8,-0.93124,0.00019,2.99431]
[1780270930698,30.72,73455.38,1.8,-0.9317,0.00019,2.97902]
[1780270931704,30.72,73445.31,1.8,-0.93358,0.00019,2.9148]
[1780270932711,30.72,73446.54,1.8,-0.93335,0.00019,2.92281]
[1780270933718,30.72,73448.11,1.8,-0.93305,0.00019,2.93297]
[1780270935131,30.72,73448.11,1.8,-0.93305,0.00019,2.93297]
[1780270935175,30.72,73448.11,1.8,-0.93305,0.00019,2.93297]
[1780270935221,30.72,73448.11,1.8,-0.93305,0.00019,2.93297]
[1780270935233,30.72,73448.33,1.8,-0.933,0.00019,2.93469]
[1780270940767,30.73,73445.67,1.8,-0.93347,0.00019,2.91858]
[1780270941682,30.73,73445.67,1.8,-0.93347,0.00019,2.91858]
[1780270941720,30.73,73445.67,1.8,-0.93347,0.00019,2.91858]
[1780270941725,30.73,73445.67,1.8,-0.93347,0.00019,2.91858]
[1780270941773,30.73,73445.21,1.8,-0.93355,0.00019,2.91584]
[1780270943788,30.73,73443.68,1.8,-0.93383,0.00019,2.90651]
[1780270945802,30.73,73446.53,1.8,-0.93328,0.00019,2.925]
[1780270946916,30.73,73446.53,1.8,-0.93328,0.00019,2.925]
[1780270946967,30.73,73446.53,1.8,-0.93328,0.00019,2.925]
[1780270947222,30.73,73446.53,1.8,-0.93328,0.00019,2.925]
[1780270947069,30.73,73447.71,1.8,-0.93306,0.00019,2.93267]
[1780270949830,30.74,73445.39,1.8,-0.93348,0.00019,2.9184]
[1780270950837,30.74,73443.81,1.8,-0.93377,0.00019,2.90855]
[1780270951408,30.74,73443.81,1.8,-0.93377,0.00019,2.90855]
[1780270951460,30.74,73443.81,1.8,-0.93377,0.00019,2.90855]
[1780270951470,30.74,73443.81,1.8,-0.93377,0.00019,2.90855]
[1780270951844,30.74,73443.02,1.8,-0.9341,0.00018,2.89418]
[1780270952851,30.74,73438.12,1.8,-0.935,0.00018,2.86349]
[1780270953858,30.74,73435.27,1.8,-0.93551,0.00018,2.84587]
[1780270954865,30.74,73430.92,1.8,-0.93628,0.00018,2.81899]
[1780270955988,30.74,73430.92,1.8,-0.93628,0.00018,2.81899]
[1780270956040,30.74,73430.92,1.8,-0.93628,0.00018,2.81899]
[1780270956220,30.74,73430.92,1.8,-0.93628,0.00018,2.81899]
[1780270956253,30.74,73430.85,1.8,-0.93628,0.00018,2.81921]
[1780270956879,30.74,73433.03,1.8,-0.93588,0.00018,2.8328]
[1780270960907,30.75,73429.82,1.8,-0.93643,0.00018,2.81401]
[1780270961914,30.75,73427.24,1.8,-0.93688,0.00018,2.79832]
[1780270963525,30.75,73427.24,1.8,-0.93688,0.00018,2.79832]
[1780270963577,30.75,73427.24,1.8,-0.93688,0.00018,2.79832]
[1780270963720,30.75,73427.24,1.8,-0.93688,0.00018,2.79832]
[1780270963928,30.75,73427.38,1.8,-0.93683,0.00018,2.79991]
[1780270967956,30.76,73420.98,1.8,-0.93793,0.00018,2.7618]
[1780270969970,30.77,73422.75,1.8,-0.93759,0.00018,2.77353]
[1780270971825,30.77,73423.39,1.8,-0.93747,0.00018,2.77787]
[1780270971876,30.77,73423.39,1.8,-0.93747,0.00018,2.77787]
[1780270971971,30.77,73423.39,1.8,-0.93747,0.00018,2.77787]
[1780270971987,30.77,73424.49,1.8,-0.93726,0.00018,2.78505]
[1780270972992,30.77,73421.97,1.8,-0.9377,0.00018,2.76988]
[1780270978030,30.78,73421.75,1.8,-0.93768,0.00018,2.77052]
[1780270981057,30.79,73424.34,1.8,-0.93718,0.00018,2.78767]
[1780270982064,30.79,73433.32,1.8,-0.93556,0.00018,2.84386]
[1780270983071,30.79,73436.87,1.8,-0.93491,0.00018,2.86647]
[1780270983810,30.79,73436.87,1.8,-0.93491,0.00018,2.86647]
[1780270983839,30.79,73436.87,1.8,-0.93491,0.00018,2.86647]
[1780270983986,30.79,73436.87,1.8,-0.93491,0.00018,2.86647]
[1780270984078,30.79,73436.53,1.8,-0.93496,0.00018,2.86461]
[1780270986092,30.79,73439.31,1.8,-0.93444,0.00018,2.88257]
[1780270987267,30.79,73439.31,1.8,-0.93444,0.00018,2.88257]
[1780270987099,30.79,73435.23,1.8,-0.93518,0.00018,2.85718]
[1780270987473,30.79,73435.23,1.8,-0.93518,0.00018,2.85718]
[1780270988106,30.79,73435.66,1.8,-0.93509,0.00018,2.86009]
[1780270991127,30.8,73441.26,1.8,-0.93404,0.00018,2.89608]
[1780270992821,30.8,73442.22,1.8,-0.93386,0.00018,2.90239]
[1780270992873,30.8,73442.22,1.8,-0.93386,0.00018,2.90239]
[1780270992970,30.8,73442.22,1.8,-0.93386,0.00018,2.90239]
[1780270993141,30.8,73443.34,1.8,-0.93365,0.00019,2.90967]
[1780270996162,30.8,73444.99,1.8,-0.93332,0.00019,2.92067]
[1780271001197,30.81,73445.22,1.8,-0.93325,0.00019,2.92309]
[1780271003762,30.81,73445.16,1.8,-0.93325,0.00019,2.92302]
[1780271003812,30.81,73445.16,1.8,-0.93325,0.00019,2.92302]
[1780271003972,30.81,73445.16,1.8,-0.93325,0.00019,2.92302]
[1780271004218,30.81,73445.29,1.8,-0.93323,0.00019,2.92401]
[1780271008246,30.81,73447.07,1.8,-0.93288,0.00019,2.93593]
[1780271011267,30.81,73449.85,1.8,-0.93254,0.00019,2.9444]
[1780271011638,30.81,73449.85,1.8,-0.93254,0.00019,2.9444]
[1780271011690,30.81,73449.85,1.8,-0.93254,0.00019,2.9444]
[1780271011720,30.81,73449.85,1.8,-0.93254,0.00019,2.9444]
[1780271012274,30.81,73450.35,1.8,-0.93244,0.00019,2.94771]
[1780271017309,30.82,73451.1,1.8,-0.93229,0.00019,2.95305]
[1780271019323,30.82,73454.84,1.8,-0.93157,0.00019,2.97718]
[1780271021337,30.82,73460.57,1.8,-0.93047,0.00019,3.01418]
[1780271023350,30.82,73458.26,1.8,-0.93092,0.00019,2.99932]
[1780271024844,30.82,73458.26,1.8,-0.93092,0.00019,2.99932]
[1780271024893,30.82,73458.26,1.8,-0.93092,0.00019,2.99932]
[1780271024976,30.82,73458.26,1.8,-0.93092,0.00019,2.99932]
[1780271025077,30.82,73459.06,1.8,-0.93076,0.00019,3.00452]
[1780271026372,30.82,73460.74,1.8,-0.93044,0.00019,3.01541]
[1780271029393,30.82,73462.19,1.8,-0.93016,0.00019,3.02482]
[1780271031808,30.82,73461.47,1.8,-0.9303,0.00019,3.02017]
[1780271031860,30.82,73461.47,1.8,-0.9303,0.00019,3.02017]
[1780271031971,30.82,73461.47,1.8,-0.9303,0.00019,3.02017]
[1780271032046,30.82,73461.18,1.8,-0.93035,0.00019,3.01831]
[1780271032414,30.82,73459.63,1.8,-0.93065,0.00019,3.00833]
[1780271034131,30.82,73461.45,1.8,-0.9303,0.00019,3.02011]
[1780271039464,30.82,73461.44,1.8,-0.9303,0.00019,3.02017]
[1780271040388,30.82,73461.44,1.8,-0.9303,0.00019,3.02017]
[1780271040440,30.82,73461.44,1.8,-0.9303,0.00019,3.02017]
[1780271040470,30.82,73461.44,1.8,-0.9303,0.00019,3.02017]
[1780271040471,30.82,73460.43,1.8,-0.93049,0.00019,3.01367]
[1780271041478,30.82,73466.38,1.8,-0.92934,0.00019,3.05221]
[1780271042485,30.82,73472.95,1.8,-0.92805,0.0002,3.09502]
[1780271044560,30.82,73473.09,1.8,-0.92803,0.0002,3.09584]
[1780271044737,30.82,73473.09,1.8,-0.92803,0.0002,3.09584]
[1780271044829,30.82,73477.27,1.8,-0.9272,0.0002,3.12316]
[1780271045506,30.82,73482.1,1.8,-0.92624,0.0002,3.15487]
[1780271046583,30.82,73482.1,1.8,-0.92624,0.0002,3.15487]
[1780271046634,30.82,73482.1,1.8,-0.92624,0.0002,3.15487]
[1780271046659,30.82,73484.59,1.8,-0.92575,0.0002,3.17116]
[1780271048974,30.82,73485.08,1.8,-0.92565,0.0002,3.1742]
[1780271050541,30.81,73488.02,1.8,-0.92508,0.0002,3.19307]
[1780271051510,30.81,73488.02,1.8,-0.92508,0.0002,3.19307]
[1780271051563,30.81,73488.02,1.8,-0.92508,0.0002,3.19307]
[1780271051939,30.81,73488.23,1.8,-0.92504,0.0002,3.19422]
[1780271052983,30.81,73488.23,1.8,-0.92504,0.0002,3.19422]
[1780271056585,30.81,73489.92,1.8,-0.92474,0.0002,3.20424]
[1780271057592,30.81,73487.75,1.8,-0.92519,0.0002,3.18952]
[1780271062627,30.8,73488.06,1.8,-0.92516,0.0002,3.19039]
[1780271067662,30.8,73488.19,1.8,-0.92517,0.0002,3.19005]
[1780271072310,30.79,73489.49,1.8,-0.92515,0.0002,3.18755]
[1780271077732,30.78,73488.76,1.8,-0.92534,0.0002,3.1815]
[1780271079746,30.78,73483.88,1.8,-0.92634,0.0002,3.14868]
[1780271084781,30.78,73482.91,1.8,-0.92656,0.0002,3.1414]
[1780271090825,30.77,73483.14,1.8,-0.92654,0.0002,3.14191]
[1780271095860,30.77,73483.21,1.8,-0.92655,0.0002,3.14154]
[1780271100896,30.77,73483.41,1.8,-0.92654,0.0002,3.14205]
[1780271105931,30.76,73483.47,1.8,-0.92655,0.0002,3.14161]
[1780271106939,30.76,73479.33,1.8,-0.92739,0.0002,3.11414]
[1780271107945,30.76,73485.34,1.8,-0.92619,0.0002,3.1537]
[1780271110968,30.76,73491.41,1.8,-0.92497,0.0002,3.19351]
[1780271111974,30.76,73497.95,1.8,-0.92363,0.00021,3.23704]
[1780271114995,30.75,73495.94,1.8,-0.92408,0.00021,3.22262]
[1780271117017,30.75,73494.51,1.8,-0.92439,0.00021,3.21247]
[1780271118021,30.75,73484.52,1.8,-0.92643,0.0002,3.14571]
[1780271119028,30.75,73484.63,1.8,-0.92641,0.0002,3.14627]
[1780271121055,30.75,73480.73,1.8,-0.9272,0.0002,3.12017]
[1780271122062,30.75,73479.34,1.8,-0.92748,0.0002,3.11089]
[1780271123069,30.75,73478.11,1.8,-0.92773,0.0002,3.10268]
[1780271124076,30.74,73476.42,1.8,-0.92807,0.0002,3.09148]
[1780271125083,30.74,73475.01,1.8,-0.92835,0.0002,3.08216]
[1780271126090,30.74,73471.96,1.8,-0.92895,0.0002,3.06215]
[1780271127097,30.74,73469.96,1.8,-0.92935,0.0002,3.04907]
[1780271128104,30.74,73476.11,1.8,-0.92814,0.0002,3.08924]
[1780271129111,30.74,73480.55,1.8,-0.92726,0.0002,3.11834]
[1780271130120,30.74,73482.88,1.8,-0.9268,0.0002,3.13359]
[1780271133141,30.74,73477.35,1.8,-0.92812,0.0002,3.08691]
[1780271134148,30.74,73479.92,1.8,-0.92761,0.0002,3.10371]
[1780271139183,30.74,73479.96,1.8,-0.92762,0.0002,3.10346]
[1780271140190,30.74,73481.86,1.8,-0.92724,0.0002,3.11587]
[1780271142206,30.74,73485.96,1.8,-0.92642,0.0002,3.14274]
[1780271143211,30.74,73495.17,1.8,-0.92455,0.00021,3.20391]
[1780271145228,30.73,73496.93,1.8,-0.92421,0.00021,3.21528]
[1780271146235,30.73,73501.65,1.8,-0.92324,0.00021,3.24674]
[1780271147242,30.73,73505.45,1.8,-0.92245,0.00021,3.27211]
[1780271149256,30.73,73505.58,1.8,-0.92244,0.00021,3.27233]
[1780271152276,30.72,73507.48,1.8,-0.92208,0.00021,3.28414]
[1780271154216,30.72,73506.98,1.8,-0.92219,0.00021,3.2804]
[1780271156971,30.72,73507.13,1.8,-0.9222,0.00021,3.28032]
[1780271157312,30.72,73507.38,1.8,-0.92216,0.00021,3.28165]
[1780271162347,30.71,73524.13,1.8,-0.91863,0.00022,3.3943]
[1780271163354,30.71,73522.52,1.8,-0.91899,0.00022,3.38284]
[1780271164364,30.7,73521.72,1.8,-0.91918,0.00022,3.3768]
[1780271165371,30.7,73520.35,1.8,-0.91951,0.00022,3.36637]
[1780271167385,30.7,73518.93,1.8,-0.91983,0.00022,3.35614]
[1780271168392,30.69,73516.53,1.8,-0.92038,0.00021,3.33874]
[1780271171412,30.69,73513.63,1.8,-0.92102,0.00021,3.31803]
[1780271172420,30.68,73515.01,1.8,-0.92076,0.00021,3.32658]
[1780271174433,30.68,73519.37,1.8,-0.91985,0.00022,3.35556]
[1780271176448,30.68,73520.9,1.8,-0.91955,0.00022,3.36512]
[1780271177455,30.67,73515.32,1.8,-0.92076,0.00021,3.32641]
[1780271178462,30.67,73513.8,1.8,-0.9211,0.00021,3.31561]
[1780271179469,30.67,73512.73,1.8,-0.92134,0.00021,3.3079]
[1780271180476,30.67,73510.89,1.8,-0.92174,0.00021,3.29498]
[1780271185511,30.66,73510.65,1.8,-0.92185,0.00021,3.29146]
[1780271190546,30.65,73510.84,1.8,-0.92187,0.00021,3.29089]
[1780271194574,30.64,73514.62,1.8,-0.92133,0.00021,3.30512]
[1780271199609,30.63,73514.97,1.8,-0.92131,0.00021,3.30554]
[1780271204644,30.63,73515.37,1.8,-0.92129,0.00021,3.3063]
[1780271206658,30.62,73519.75,1.8,-0.92038,0.00021,3.33547]
[1780271209679,30.62,73520.81,1.8,-0.92019,0.00022,3.34143]
[1780271212700,30.61,73522.37,1.8,-0.9199,0.00022,3.35081]
[1780271217736,30.6,73521.9,1.8,-0.92007,0.00022,3.34534]
[1780271222772,30.59,73513.56,1.8,-0.92192,0.00021,3.28608]
[1780271223779,30.59,73512.72,1.8,-0.92211,0.00021,3.28001]
[1780271226799,30.58,73511.17,1.8,-0.92247,0.00021,3.26844]
[1780271233849,30.57,73511.31,1.8,-0.92251,0.00021,3.26712]
[1780271238884,30.56,73511.47,1.8,-0.92253,0.00021,3.26658]
[1780271243918,30.56,73512.22,1.8,-0.92242,0.00021,3.27006]
[1780271252982,30.54,73511.85,1.8,-0.9228,0.00021,3.25458]
[1780271262047,30.53,73513.74,1.8,-0.92249,0.00021,3.26465]
[1780271263052,30.53,73517.88,1.8,-0.92162,0.00021,3.29256]
[1780271264059,30.53,73519.73,1.8,-0.92124,0.00021,3.30486]
[1780271269095,30.52,73519.79,1.8,-0.92128,0.00021,3.30338]
[1780271270102,30.52,73517.59,1.8,-0.92176,0.00021,3.28795]
[1780271271109,30.52,73515.56,1.8,-0.92221,0.00021,3.27375]
[1780271273123,30.51,73514.38,1.8,-0.92248,0.00021,3.26505]
[1780271277151,30.51,73511.75,1.8,-0.92307,0.00021,3.24591]
[1780271279169,30.5,73508.6,1.8,-0.92375,0.00021,3.22398]
[1780271280176,30.5,73506.35,1.8,-0.92423,0.00021,3.20852]
[1780271282190,30.5,73516.84,1.8,-0.92203,0.00021,3.27928]
[1780271283196,30.5,73522.41,1.8,-0.92086,0.00021,3.31708]
[1780271284207,30.5,73525.23,1.8,-0.92026,0.00022,3.33607]
[1780271287228,30.49,73526.93,1.8,-0.91993,0.00022,3.34652]
[1780271289242,30.49,73528.09,1.8,-0.91971,0.00022,3.35365]
[1780271290249,30.49,73542.43,1.8,-0.91656,0.00022,3.45295]
[1780271291256,30.48,73544.14,1.8,-0.91619,0.00022,3.46442]
[1780271292311,30.48,73544.14,1.8,-0.91619,0.00022,3.46442]
[1780271292363,30.48,73544.14,1.8,-0.91619,0.00022,3.46442]
[1780271292469,30.48,73544.14,1.8,-0.91619,0.00022,3.46442]
[1780271292570,30.48,73545.01,1.8,-0.91603,0.00022,3.46943]
[1780271297298,30.47,73551.85,1.8,-0.91456,0.00023,3.51538]
[1780271298305,30.47,73553.05,1.8,-0.9143,0.00023,3.52322]
[1780271300319,30.46,73557.34,1.8,-0.91337,0.00023,3.55225]
[1780271301326,30.46,73561.3,1.8,-0.91247,0.00023,3.57971]
[1780271302333,30.45,73564.39,1.8,-0.91178,0.00023,3.601]
[1780271303340,30.45,73566.24,1.8,-0.91137,0.00023,3.61344]
[1780271306361,30.44,73567.7,1.8,-0.91111,0.00023,3.62146]
[1780271312403,30.41,73568.04,1.8,-0.91142,0.00023,3.60853]
[1780271316431,30.4,73563.49,1.8,-0.91259,0.00023,3.57272]
[1780271317438,30.4,73558.48,1.8,-0.91377,0.00023,3.53622]
[1780271318445,30.39,73554.05,1.8,-0.91481,0.00023,3.50404]
[1780271319452,30.39,73547.02,1.8,-0.91643,0.00022,3.45373]
[1780271320459,30.39,73544.65,1.8,-0.91698,0.00022,3.43643]
[1780271322473,30.38,73543.89,1.8,-0.91718,0.00022,3.43005]
[1780271327552,30.37,73543.86,1.8,-0.91729,0.00022,3.42687]
[1780271333550,30.35,73545.35,1.8,-0.91705,0.00022,3.43433]
[1780271334557,30.35,73546.85,1.8,-0.91673,0.00022,3.44435]
[1780271339592,30.34,73546.92,1.8,-0.9168,0.00022,3.44213]
[1780271344628,30.33,73545.21,1.8,-0.91727,0.00022,3.42741]
[1780271348656,30.32,73546.64,1.8,-0.91702,0.00022,3.43541]
[1780271350670,30.31,73551.43,1.8,-0.91597,0.00023,3.46807]
[1780271351677,30.31,73554.7,1.8,-0.91525,0.00023,3.49058]
[1780271353691,30.3,73556.15,1.8,-0.91496,0.00023,3.49954]
[1780271355705,30.3,73553.63,1.8,-0.91558,0.00023,3.48034]
[1780271358726,30.29,73555.61,1.8,-0.91519,0.00023,3.49243]
[1780271363761,30.27,73556.25,1.8,-0.91515,0.00023,3.49367]
[1780271365776,30.27,73559.0,1.8,-0.91457,0.00023,3.51188]
[1780271366784,30.26,73557.7,1.8,-0.91489,0.00023,3.50195]
[1780271367791,30.26,73559.37,1.8,-0.91453,0.00023,3.51316]
[1780271372825,30.25,73557.97,1.8,-0.91518,0.00023,3.48947]
[1780271373833,30.24,73563.55,1.8,-0.91391,0.00023,3.52855]
[1780271374840,30.24,73568.19,1.8,-0.91286,0.00023,3.56104]
[1780271377861,30.23,73569.49,1.8,-0.91263,0.00023,3.56812]
[1780271382896,30.21,73571.29,1.8,-0.91233,0.00023,3.57726]
[1780271388377,30.2,73570.94,1.8,-0.91252,0.00023,3.57167]
[1780271391959,30.18,73568.14,1.8,-0.91329,0.00023,3.54775]
[1780271393973,30.17,73567.01,1.8,-0.9136,0.00023,3.53821]
[1780271396994,30.16,73569.28,1.8,-0.91314,0.00023,3.55238]
[1780271398001,30.16,73572.3,1.8,-0.91246,0.00023,3.57336]
[1780271399008,30.16,73574.67,1.8,-0.91193,0.00024,3.58969]
[1780271404646,30.14,73574.82,1.8,-0.912,0.00024,3.58766]
[1780271404748,30.14,73584.1,1.8,-0.90984,0.00024,3.65329]
[1780271405063,30.14,73585.96,1.8,-0.90939,0.00024,3.66684]
[1780271406984,30.13,73586.17,1.8,-0.90935,0.00024,3.66803]
[1780271409669,30.13,73585.9,1.8,-0.90944,0.00024,3.66538]
[1780271409718,30.13,73585.9,1.8,-0.90944,0.00024,3.66538]
[1780271409091,30.13,73583.32,1.8,-0.91007,0.00024,3.64626]
[1780271413119,30.12,73589.01,1.8,-0.90874,0.00024,3.68653]
[1780271413786,30.12,73589.01,1.8,-0.90874,0.00024,3.68653]
[1780271416987,30.12,73590.11,1.8,-0.90851,0.00024,3.69346]
[1780271419161,30.11,73592.64,1.8,-0.90793,0.00024,3.71086]
[1780271421809,30.11,73592.56,1.8,-0.90798,0.00024,3.70948]
[1780271422721,30.11,73592.56,1.8,-0.90798,0.00024,3.70948]
[1780271424094,30.11,73593.12,1.8,-0.90787,0.00024,3.71279]
[1780271424293,30.11,73593.12,1.8,-0.90787,0.00024,3.71279]
[1780271424395,30.1,73594.29,1.8,-0.9076,0.00024,3.72098]
[1780271426214,30.1,73586.62,1.8,-0.90949,0.00024,3.664]
[1780271427221,30.1,73576.79,1.8,-0.91185,0.00024,3.59226]
[1780271428228,30.1,73576.03,1.8,-0.91203,0.00024,3.58654]
[1780271431556,30.1,73576.73,1.8,-0.91188,0.00024,3.59118]
[1780271431628,30.1,73585.83,1.8,-0.90994,0.00024,3.64657]
[1780271432256,30.09,73587.36,1.8,-0.90959,0.00024,3.65741]
[1780271433263,30.09,73591.92,1.8,-0.90849,0.00024,3.69042]
[1780271434230,30.09,73591.92,1.8,-0.90849,0.00024,3.69042]
[1780271434270,30.09,73593.34,1.8,-0.90816,0.00024,3.70047]
[1780271436223,30.09,73593.3,1.8,-0.90818,0.00024,3.69979]
[1780271436284,30.09,73592.66,1.8,-0.90835,0.00024,3.69472]
[1780271441319,30.08,73593.37,1.8,-0.90824,0.00024,3.69806]
[1780271443333,30.08,73591.57,1.8,-0.9087,0.00024,3.68412]
[1780271444165,30.08,73591.57,1.8,-0.9087,0.00024,3.68412]
[1780271444220,30.08,73591.57,1.8,-0.9087,0.00024,3.68412]
[1780271447361,30.07,73594.84,1.8,-0.90795,0.00024,3.7067]
[1780271448368,30.07,73592.44,1.8,-0.90855,0.00024,3.6887]
[1780271449375,30.07,73594.63,1.8,-0.90803,0.00024,3.70441]
[1780271449828,30.07,73594.63,1.8,-0.90803,0.00024,3.70441]
[1780271450223,30.07,73594.63,1.8,-0.90803,0.00024,3.70441]
[1780271452426,30.06,73596.53,1.8,-0.9076,0.00025,3.71721]
[1780271453433,30.06,73597.76,1.8,-0.90731,0.00025,3.72586]
[1780271457461,30.05,73596.57,1.8,-0.90766,0.00025,3.71545]
[1780271461922,30.05,73596.83,1.8,-0.90764,0.00025,3.71618]
[1780271462720,30.05,73596.83,1.8,-0.90764,0.00025,3.71618]
[1780271462749,30.04,73592.66,1.8,-0.90869,0.00024,3.68442]
[1780271467531,30.03,73588.09,1.8,-0.90986,0.00024,3.64905]
[1780271468538,30.03,73579.67,1.8,-0.91191,0.00024,3.58691]
[1780271469545,30.02,73575.96,1.8,-0.91281,0.00024,3.55923]
[1780271470552,30.02,73575.8,1.8,-0.91287,0.00024,3.55732]
[1780271473573,30.01,73574.06,1.8,-0.91335,0.00023,3.54264]
[1780271478608,30.0,73573.54,1.8,-0.91359,0.00023,3.53548]
[1780271484448,29.99,73573.61,1.8,-0.91364,0.00023,3.53396]
[1780271486664,29.97,73586.16,1.8,-0.91077,0.00024,3.62162]
[1780271487159,29.97,73586.16,1.8,-0.91077,0.00024,3.62162]
[1780271487671,29.97,73595.46,1.8,-0.90854,0.00024,3.68906]
[1780271488678,29.96,73595.56,1.8,-0.90854,0.00024,3.689]
[1780271489685,29.96,73596.3,1.8,-0.90839,0.00024,3.69356]
[1780271490224,29.96,73596.3,1.8,-0.90839,0.00024,3.69356]
[1780271495727,29.93,73596.32,1.8,-0.90882,0.00024,3.67701]
[1780271501769,29.91,73597.14,1.8,-0.9088,0.00024,3.67782]
[1780271502775,29.9,73598.48,1.8,-0.9085,0.00025,3.68682]
[1780271504790,29.9,73601.93,1.8,-0.90771,0.00025,3.71052]
[1780271505796,29.89,73603.74,1.8,-0.90729,0.00025,3.723]
[1780271510833,29.87,73604.91,1.8,-0.90716,0.00025,3.72702]
[1780271515656,29.85,73604.34,1.8,-0.90742,0.00025,3.71906]
[1780271515720,29.85,73604.34,1.8,-0.90742,0.00025,3.71906]
[1780271515868,29.85,73602.24,1.8,-0.90797,0.00025,3.70258]
[1780271516553,29.85,73602.24,1.8,-0.90797,0.00025,3.70258]
[1780271517882,29.84,73604.08,1.8,-0.90758,0.00025,3.71439]
[1780271518219,29.84,73604.08,1.8,-0.90758,0.00025,3.71439]
[1780271523999,29.82,73604.84,1.8,-0.90755,0.00025,3.71543]
[1780271524103,29.82,73604.84,1.8,-0.90755,0.00025,3.71543]
[1780271524933,29.81,73599.38,1.8,-0.90895,0.00024,3.67319]
[1780271525940,29.81,73598.07,1.8,-0.9093,0.00024,3.66266]
[1780271530975,29.79,73598.2,1.8,-0.90941,0.00024,3.65941]
[1780271536010,29.77,73596.84,1.8,-0.90988,0.00024,3.64522]
[1780271538024,29.76,73595.75,1.8,-0.9102,0.00024,3.63558]
[1780271543061,29.75,73596.63,1.8,-0.91012,0.00024,3.63807]
[1780271549103,29.72,73596.48,1.8,-0.91031,0.00024,3.6322]
[1780271550110,29.72,73598.14,1.8,-0.90994,0.00024,3.64365]
[1780271551416,29.72,73598.14,1.8,-0.90994,0.00024,3.64365]
[1780271551517,29.72,73599.05,1.8,-0.90997,0.00024,3.63907]
[1780271552219,29.72,73599.05,1.8,-0.90997,0.00024,3.63907]
[1780271559174,29.69,73599.48,1.8,-0.91007,0.00024,3.63587]
[1780271567230,29.66,73599.4,1.8,-0.9103,0.00024,3.62902]
[1780271575286,29.63,73598.37,1.8,-0.91076,0.00024,3.61529]
[1780271576787,29.63,73598.37,1.8,-0.91076,0.00024,3.61529]
[1780271577721,29.63,73597.98,1.8,-0.9109,0.00024,3.61092]
[1780271577822,29.62,73588.34,1.8,-0.91324,0.00024,3.53951]
[1780271578927,29.62,73585.85,1.8,-0.91385,0.00024,3.52072]
[1780271581328,29.61,73584.31,1.8,-0.91426,0.00024,3.50826]
[1780271583813,29.61,73584.22,1.8,-0.9143,0.00024,3.507]
[1780271583878,29.61,73590.86,1.8,-0.91276,0.00024,3.55423]
[1780271584349,29.61,73596.27,1.8,-0.91146,0.00024,3.59396]
[1780271586225,29.6,73595.63,1.8,-0.91164,0.00024,3.58853]
[1780271588707,29.6,73595.09,1.8,-0.91181,0.00024,3.58314]
[1780271588719,29.6,73595.09,1.8,-0.91181,0.00024,3.58314]
[1780271594422,29.57,73595.22,1.8,-0.91195,0.00024,3.57916]
[1780271598450,29.56,73596.68,1.8,-0.91169,0.00024,3.58711]
[1780271603485,29.55,73596.32,1.8,-0.91189,0.00024,3.58095]
[1780271608520,29.53,73596.16,1.8,-0.91204,0.00024,3.5763]
[1780271610534,29.52,73594.17,1.8,-0.91257,0.00024,3.56029]
[1780271615569,29.51,73594.16,1.8,-0.9129,0.00024,3.54655]
[1780271623278,29.5,73594.69,1.8,-0.91284,0.00024,3.54845]
[1780271623624,29.5,73597.21,1.8,-0.91224,0.00024,3.56665]
[1780271624632,29.5,73599.94,1.8,-0.91158,0.00024,3.58668]
[1780271626220,29.5,73599.94,1.8,-0.91158,0.00024,3.58668]
[1780271634702,29.49,73599.92,1.8,-0.91163,0.00024,3.58514]
[1780271639737,29.49,73599.52,1.8,-0.91175,0.00024,3.58149]
[1780271640320,29.49,73599.52,1.8,-0.91175,0.00024,3.58149]
[1780271640719,29.49,73599.52,1.8,-0.91175,0.00024,3.58149]
[1780271640745,29.49,73595.37,1.8,-0.91276,0.00024,3.55077]
[1780271642777,29.49,73596.78,1.8,-0.91243,0.00024,3.56091]
[1780271644754,29.49,73596.89,1.8,-0.91241,0.00024,3.56162]
[1780271644791,29.49,73602.27,1.8,-0.91111,0.00024,3.60124]
[1780271648220,29.49,73602.31,1.8,-0.9111,0.00024,3.60125]
[1780271652847,29.48,73600.44,1.8,-0.91159,0.00024,3.58642]
[1780271653854,29.48,73596.97,1.8,-0.91244,0.00024,3.56065]
[1780271656327,29.48,73596.73,1.8,-0.9125,0.00024,3.55862]
[1780271656469,29.48,73596.73,1.8,-0.9125,0.00024,3.55862]
[1780271656874,29.48,73593.53,1.8,-0.91328,0.00024,3.53498]
[1780271659896,29.48,73594.73,1.8,-0.913,0.00024,3.54353]
[1780271664931,29.48,73595.09,1.8,-0.91293,0.00024,3.54563]
[1780271670973,29.47,73596.0,1.8,-0.91273,0.00024,3.55174]
[1780271671980,29.47,73596.53,1.8,-0.91283,0.00024,3.5451]
[1780271678022,29.47,73596.1,1.8,-0.91295,0.00024,3.54141]
[1780271679030,29.47,73589.6,1.8,-0.91451,0.00024,3.49367]
[1780271680037,29.47,73584.15,1.8,-0.91579,0.00023,3.45394]
[1780271681044,29.47,73582.83,1.8,-0.9161,0.00023,3.4444]
[1780271687088,29.47,73582.31,1.8,-0.91621,0.00023,3.44101]
[1780271690109,29.47,73581.12,1.8,-0.91648,0.00023,3.43255]
[1780271695144,29.47,73580.67,1.8,-0.91657,0.00023,3.42967]
[1780271697703,29.47,73579.0,1.8,-0.91696,0.00023,3.41773]
[1780271700755,29.48,73578.68,1.8,-0.91702,0.00023,3.4156]
[1780271700794,29.48,73578.66,1.8,-0.91703,0.00023,3.41555]
[1780271701823,29.48,73578.66,1.8,-0.91703,0.00023,3.41555]
[1780271701862,29.48,73578.66,1.8,-0.91703,0.00023,3.41555]
[1780271701973,29.48,73578.66,1.8,-0.91703,0.00023,3.41555]
[1780271701977,29.48,73580.19,1.8,-0.91667,0.00023,3.42671]
[1780271702112,29.48,73580.19,1.8,-0.91667,0.00023,3.42671]
[1780271702200,29.48,73592.16,1.8,-0.91385,0.00024,3.51397]
[1780271703207,29.48,73593.18,1.8,-0.9136,0.00024,3.52139]
[1780271709249,29.47,73593.02,1.8,-0.91365,0.00024,3.51985]
[1780271712825,29.48,73592.71,1.8,-0.91372,0.00024,3.51787]
[1780271712848,29.48,73591.71,1.8,-0.91394,0.00024,3.51091]
[1780271713277,29.48,73590.48,1.8,-0.91423,0.00024,3.50228]
[1780271720326,29.48,73589.15,1.8,-0.9145,0.00024,3.49379]
[1780271721332,29.49,73588.02,1.8,-0.91476,0.00024,3.48573]
[1780271722340,29.49,73593.89,1.8,-0.91336,0.00024,3.52889]
[1780271723414,29.49,73593.89,1.8,-0.91336,0.00024,3.52889]
[1780271723537,29.49,73593.89,1.8,-0.91336,0.00024,3.52889]
[1780271723542,29.49,73593.89,1.8,-0.91336,0.00024,3.52889]
[1780271723638,29.49,73594.71,1.8,-0.91316,0.00024,3.53505]
[1780271729389,29.49,73594.51,1.8,-0.91318,0.00024,3.53441]
[1780271732410,29.49,73596.85,1.8,-0.91282,0.00024,3.54177]
[1780271735127,29.49,73597.41,1.8,-0.91267,0.00024,3.54622]
[1780271735176,29.5,73597.5,1.8,-0.91264,0.00024,3.5472]
[1780271735431,29.5,73597.64,1.8,-0.9126,0.00024,3.54855]
[1780271740467,29.5,73597.49,1.8,-0.91258,0.00024,3.54904]
[1780271744495,29.51,73595.67,1.8,-0.91298,0.00024,3.53693]
[1780271745502,29.51,73597.8,1.8,-0.91245,0.00024,3.55292]
[1780271749639,29.52,73597.93,1.8,-0.91239,0.00024,3.55481]
[1780271749660,29.52,73598.02,1.8,-0.91236,0.00024,3.55578]
[1780271750818,29.52,73598.02,1.8,-0.91236,0.00024,3.55578]
[1780271750828,29.52,73602.43,1.8,-0.91128,0.00024,3.58861]
[1780271754915,29.52,73602.56,1.8,-0.91122,0.00024,3.59035]
[1780271760606,29.53,73602.72,1.8,-0.91112,0.00024,3.59328]
[1780271766649,29.54,73604.14,1.8,-0.91073,0.00024,3.60523]
[1780271772691,29.54,73603.95,1.8,-0.91073,0.00024,3.60516]
[1780271777726,29.55,73604.66,1.8,-0.91052,0.00024,3.61151]
[1780271778733,29.55,73606.4,1.8,-0.91009,0.00025,3.62462]
[1780271779740,29.55,73607.8,1.8,-0.90974,0.00025,3.63519]
[1780271782761,29.55,73613.48,1.8,-0.90831,0.00025,3.67799]
[1780271786789,29.55,73616.31,1.8,-0.90759,0.00025,3.69955]
[1780271788803,29.55,73619.32,1.8,-0.90683,0.00025,3.72225]
[1780271791824,29.56,73610.97,1.8,-0.90914,0.00025,3.64942]
[1780271792840,29.56,73610.97,1.8,-0.90914,0.00025,3.64942]
[1780271792880,29.56,73609.68,1.8,-0.90945,0.00025,3.63997]
[1780271798873,29.56,73609.56,1.8,-0.90945,0.00025,3.64007]
[1780271802913,29.56,73609.6,1.8,-0.90942,0.00025,3.64086]
[1780271803910,29.56,73593.14,1.8,-0.91342,0.00024,3.51981]
[1780271805924,29.57,73592.81,1.8,-0.91348,0.00024,3.5179]
[1780271810959,29.57,73592.4,1.8,-0.91352,0.00024,3.51662]
[1780271813980,29.58,73590.6,1.8,-0.91392,0.00024,3.5045]
[1780271819015,29.59,73590.69,1.8,-0.91384,0.00024,3.50693]
[1780271824051,29.59,73591.58,1.8,-0.91357,0.00024,3.51519]
[1780271829087,29.6,73591.68,1.8,-0.91349,0.00024,3.51759]
[1780271834125,29.61,73592.51,1.8,-0.91322,0.00024,3.52563]
[1780271838153,29.62,73591.36,1.8,-0.91346,0.00024,3.51851]
[1780271841174,29.62,73597.26,1.8,-0.91201,0.00024,3.5627]
[1780271842181,29.62,73598.43,1.8,-0.91171,0.00024,3.57156]
[1780271846210,29.63,73597.22,1.8,-0.91197,0.00024,3.56366]
[1780271851245,29.63,73595.91,1.8,-0.91247,0.00024,3.54487]
[1780271856180,29.64,73597.4,1.8,-0.91207,0.00024,3.55724]
[1780271856280,29.64,73601.32,1.8,-0.91111,0.00024,3.58605]
[1780271861315,29.64,73601.43,1.8,-0.91105,0.00024,3.58796]
[1780271867162,29.65,73601.85,1.8,-0.91092,0.00024,3.59192]
[1780271867263,29.65,73604.5,1.8,-0.91026,0.00025,3.61186]
[1780271869431,29.65,73600.15,1.8,-0.91131,0.00024,3.58018]
[1780271874406,29.66,73601.5,1.8,-0.91094,0.00024,3.59131]
[1780271876163,29.66,73598.83,1.8,-0.91157,0.00024,3.57214]
[1780271881260,29.66,73598.71,1.8,-0.91159,0.00024,3.57177]
[1780271882870,29.66,73599.37,1.8,-0.9114,0.00024,3.57736]
[1780271882876,29.66,73599.37,1.8,-0.9114,0.00024,3.57736]
[1780271886649,29.67,73598.93,1.8,-0.91148,0.00024,3.57509]
[1780271888135,29.67,73598.89,1.8,-0.91148,0.00024,3.57504]
[1780271893539,29.68,73599.25,1.8,-0.91133,0.00024,3.57937]
[1780271898574,29.68,73597.76,1.8,-0.91166,0.00024,3.56957]
[1780271899581,29.68,73595.74,1.8,-0.91214,0.00024,3.555]
[1780271900755,29.68,73595.74,1.8,-0.91214,0.00024,3.555]
[1780271900805,29.68,73595.74,1.8,-0.91214,0.00024,3.555]
[1780271904079,29.69,73594.93,1.8,-0.91231,0.00024,3.54987]
[1780271906372,29.69,73594.54,1.8,-0.91237,0.00024,3.54782]
[1780271906424,29.69,73594.54,1.8,-0.91237,0.00024,3.54782]
[1780271909371,29.69,73594.46,1.8,-0.91237,0.00024,3.54804]
[1780271909422,29.69,73594.46,1.8,-0.91237,0.00024,3.54804]
[1780271909650,29.7,73591.5,1.8,-0.91307,0.00024,3.52669]
[1780271910570,29.7,73591.5,1.8,-0.91307,0.00024,3.52669]
[1780271913973,29.7,73590.95,1.8,-0.91342,0.00024,3.51233]
[1780271915432,29.7,73590.62,1.8,-0.91349,0.00024,3.51002]
[1780271915574,29.7,73590.62,1.8,-0.91349,0.00024,3.51002]
[1780271915693,29.7,73593.85,1.8,-0.91272,0.00024,3.53363]
[1780271918843,29.7,73594.08,1.8,-0.91266,0.00024,3.53535]
[1780271920729,29.7,73586.46,1.8,-0.91448,0.00024,3.47996]
[1780271921604,29.7,73586.46,1.8,-0.91448,0.00024,3.47996]
[1780271921613,29.7,73586.46,1.8,-0.91448,0.00024,3.47996]
[1780271921736,29.7,73578.75,1.8,-0.91628,0.00023,3.42436]
[1780271922525,29.7,73578.75,1.8,-0.91628,0.00023,3.42436]
[1780271922577,29.7,73578.75,1.8,-0.91628,0.00023,3.42436]
[1780271922992,29.7,73578.75,1.8,-0.91628,0.00023,3.42436]
[1780271923000,29.7,73574.71,1.8,-0.91721,0.00023,3.39553]
[1780271923750,29.7,73573.08,1.8,-0.91758,0.00023,3.38409]
[1780271926749,29.7,73572.7,1.8,-0.91765,0.00023,3.38187]
[1780271928478,29.7,73571.84,1.8,-0.91783,0.00023,3.37624]
[1780271928530,29.7,73571.84,1.8,-0.91783,0.00023,3.37624]
[1780271928785,29.71,73570.37,1.8,-0.91816,0.00023,3.36601]
[1780271930961,29.71,73570.57,1.8,-0.91811,0.00023,3.36772]
[1780271936054,29.71,73570.44,1.8,-0.91808,0.00023,3.36847]
[1780271936101,29.71,73570.44,1.8,-0.91808,0.00023,3.36847]
[1780271939238,29.72,73570.31,1.8,-0.9181,0.00023,3.36784]
[1780271944897,29.73,73570.04,1.8,-0.91809,0.00023,3.3682]
[1780271945887,29.73,73570.04,1.8,-0.91809,0.00023,3.3682]
[1780271947249,29.73,73569.5,1.8,-0.9182,0.00023,3.36463]
[1780271947302,29.73,73569.5,1.8,-0.9182,0.00023,3.36463]
[1780271947313,29.73,73562.41,1.8,-0.91979,0.00023,3.31492]
[1780271947516,29.73,73562.41,1.8,-0.91979,0.00023,3.31492]
[1780271947918,29.73,73557.19,1.8,-0.92096,0.00022,3.27807]
[1780271948926,29.73,73555.34,1.8,-0.92137,0.00022,3.26492]
[1780271951947,29.73,73554.21,1.8,-0.92164,0.00022,3.25664]
[1780271952771,29.73,73554.21,1.8,-0.92164,0.00022,3.25664]
[1780271952778,29.73,73554.21,1.8,-0.92164,0.00022,3.25664]
[1780271953961,29.73,73552.2,1.8,-0.92209,0.00022,3.24234]
[1780271956582,29.73,73552.05,1.8,-0.92213,0.00022,3.24111]
[1780271956876,29.73,73552.05,1.8,-0.92213,0.00022,3.24111]
[1780271957140,29.73,73551.56,1.8,-0.92224,0.00022,3.23759]
[1780271957801,29.73,73551.56,1.8,-0.92224,0.00022,3.23759]
[1780271957833,29.73,73551.56,1.8,-0.92224,0.00022,3.23759]
[1780271957989,29.73,73555.47,1.8,-0.92137,0.00022,3.26493]
[1780271958996,29.73,73557.39,1.8,-0.92095,0.00022,3.27831]
[1780271960010,29.72,73562.12,1.8,-0.9199,0.00022,3.31155]
[1780271962582,29.72,73561.83,1.8,-0.91998,0.00022,3.30911]
[1780271963119,29.72,73561.83,1.8,-0.91998,0.00022,3.30911]
[1780271963169,29.72,73562.99,1.8,-0.91972,0.00023,3.31714]
[1780271967707,29.72,73563.54,1.8,-0.91962,0.00023,3.32022]
[1780271968060,29.72,73575.18,1.8,-0.91697,0.00023,3.40301]
[1780271968719,29.72,73575.18,1.8,-0.91697,0.00023,3.40301]
[1780271968795,29.72,73575.18,1.8,-0.91697,0.00023,3.40301]
[1780271968846,29.72,73575.18,1.8,-0.91697,0.00023,3.40301]
[1780271969067,29.72,73577.6,1.8,-0.91641,0.00023,3.42045]
[1780271970075,29.72,73577.57,1.8,-0.91642,0.00023,3.42018]
[1780271972088,29.72,73578.46,1.8,-0.91644,0.00023,3.41602]
[1780271975108,29.72,73579.56,1.8,-0.91619,0.00023,3.42369]
[1780271978130,29.71,73581.19,1.8,-0.91582,0.00023,3.43519]
[1780271986186,29.71,73581.99,1.8,-0.91566,0.00023,3.44014]
[1780271987193,29.71,73579.99,1.8,-0.91613,0.00023,3.42563]
[1780271992228,29.71,73578.81,1.8,-0.91642,0.00023,3.41667]
[1780271997263,29.71,73579.44,1.8,-0.91628,0.00023,3.42089]
[1780272001291,29.71,73583.3,1.8,-0.91538,0.00023,3.44852]
[1780272003305,29.71,73580.93,1.8,-0.91595,0.00023,3.43115]
[1780272003419,29.71,73580.93,1.8,-0.91595,0.00023,3.43115]
[1780272005319,29.7,73578.15,1.8,-0.9166,0.00023,3.41098]
[1780272006326,29.7,73573.0,1.8,-0.91779,0.00023,3.37406]
[1780272007333,29.7,73580.95,1.8,-0.91595,0.00023,3.43108]
[1780272008340,29.7,73579.42,1.8,-0.91631,0.00023,3.41998]
[1780272009347,29.7,73575.05,1.8,-0.91732,0.00023,3.38854]
[1780272010355,29.7,73576.37,1.8,-0.91702,0.00023,3.398]
[1780272015389,29.7,73578.8,1.8,-0.91646,0.00023,3.41529]
[1780272017404,29.7,73575.13,1.8,-0.91732,0.00023,3.38883]
[1780272018412,29.7,73577.97,1.8,-0.91666,0.00023,3.40914]
[1780272023452,29.7,73576.29,1.8,-0.91706,0.00023,3.39677]
[1780272028482,29.7,73572.29,1.8,-0.91799,0.00023,3.3679]
[1780272029489,29.7,73569.2,1.8,-0.9187,0.00023,3.34585]
[1780272030496,29.7,73562.98,1.8,-0.9201,0.00022,3.30172]
[1780272031503,29.7,73559.11,1.8,-0.92119,0.00022,3.26418]
[1780272032510,29.7,73557.83,1.8,-0.92147,0.00022,3.25526]
[1780272035353,29.7,73557.06,1.8,-0.92164,0.00022,3.24996]
[1780272035403,29.7,73557.06,1.8,-0.92164,0.00022,3.24996]
[1780272035454,29.7,73554.57,1.8,-0.92218,0.00022,3.23274]
[1780272035469,29.7,73554.57,1.8,-0.92218,0.00022,3.23274]
[1780272035530,29.7,73552.41,1.8,-0.92266,0.00022,3.21763]
[1780272036538,29.7,73554.42,1.8,-0.92221,0.00022,3.23186]
[1780272039354,29.7,73554.35,1.8,-0.92222,0.00022,3.23151]
[1780272039947,29.7,73564.64,1.8,-0.91991,0.00023,3.30424]
[1780272040566,29.7,73567.95,1.8,-0.91916,0.00023,3.32775]
[1780272043587,29.7,73573.34,1.8,-0.91793,0.00023,3.36615]
[1780272045388,29.7,73578.68,1.8,-0.91671,0.00023,3.40424]
[1780272045601,29.7,73579.77,1.8,-0.91645,0.00023,3.41207]
[1780272047616,29.7,73582.14,1.8,-0.91591,0.00023,3.42889]
[1780272048623,29.7,73583.27,1.8,-0.91565,0.00023,3.43689]
[1780272049630,29.7,73585.33,1.8,-0.91517,0.00024,3.45161]
[1780272050574,29.7,73585.33,1.8,-0.91517,0.00024,3.45161]
[1780272050855,29.7,73588.47,1.8,-0.91443,0.00024,3.47417]
[1780272052651,29.7,73585.44,1.8,-0.91516,0.00024,3.45179]
[1780272057686,29.69,73585.79,1.8,-0.91511,0.00024,3.45339]
[1780272062721,29.69,73585.6,1.8,-0.91519,0.00024,3.45108]
[1780272063729,29.69,73577.45,1.8,-0.9171,0.00023,3.39218]
[1780272064736,29.69,73570.69,1.8,-0.91865,0.00023,3.34375]
[1780272065743,29.69,73569.56,1.8,-0.91891,0.00023,3.33568]
[1780272069771,29.69,73571.48,1.8,-0.91848,0.00023,3.34929]
[1780272071785,29.69,73573.1,1.8,-0.91811,0.00023,3.36079]
[1780272075813,29.69,73571.28,1.8,-0.91853,0.00023,3.34758]
[1780272078834,29.69,73569.96,1.8,-0.91883,0.00023,3.33808]
[1780272079841,29.69,73567.58,1.8,-0.91938,0.00023,3.32114]
[1780272082864,29.69,73569.25,1.8,-0.919,0.00023,3.33306]
[1780272083869,29.69,73575.23,1.8,-0.91763,0.00023,3.37573]
[1780272087897,29.69,73568.78,1.8,-0.91911,0.00023,3.32946]
[1780272089911,29.69,73567.44,1.8,-0.91941,0.00023,3.31996]
[1780272091925,29.69,73565.45,1.8,-0.92008,0.00023,3.29558]
[1780272092932,29.69,73564.38,1.8,-0.92032,0.00023,3.28805]
[1780272093939,29.69,73563.16,1.8,-0.92059,0.00022,3.2795]
[1780272096960,29.69,73564.95,1.8,-0.92018,0.00023,3.29241]
[1780272101995,29.69,73565.57,1.8,-0.92003,0.00023,3.29712]
[1780272107032,29.69,73566.53,1.8,-0.91981,0.00023,3.30423]
[1780272109047,29.69,73568.77,1.8,-0.9193,0.00023,3.32022]
[1780272112069,29.69,73567.59,1.8,-0.91956,0.00023,3.31192]
[1780272113076,29.69,73565.6,1.8,-0.92001,0.00023,3.29785]
[1780272119120,29.69,73566.12,1.8,-0.91988,0.00023,3.30186]
[1780272120127,29.69,73562.23,1.8,-0.92076,0.00022,3.27442]
[1780272122141,29.69,73563.68,1.8,-0.92042,0.00022,3.28484]
[1780272123148,29.69,73570.5,1.8,-0.91888,0.00023,3.33328]
[1780272124155,29.69,73572.78,1.8,-0.91836,0.00023,3.34954]
[1780272126169,29.69,73576.72,1.8,-0.91745,0.00023,3.37766]
[1780272130197,29.69,73583.01,1.8,-0.916,0.00023,3.4226]
[1780272131204,29.69,73585.19,1.8,-0.91549,0.00024,3.4382]
[1780272132211,29.69,73588.81,1.8,-0.91464,0.00024,3.46425]
[1780272134225,29.69,73591.09,1.8,-0.91411,0.00024,3.4804]
[1780272135234,29.69,73594.85,1.8,-0.91322,0.00024,3.50756]
[1780272136240,29.69,73604.81,1.8,-0.91081,0.00024,3.58031]
[1780272137247,29.69,73606.74,1.8,-0.91035,0.00025,3.59427]
[1780272138253,29.68,73608.58,1.8,-0.90991,0.00025,3.60749]
[1780272143289,29.68,73609.85,1.8,-0.90966,0.00025,3.61488]
[1780272146310,29.67,73616.13,1.8,-0.90814,0.00025,3.6602]
[1780272147317,29.67,73617.38,1.8,-0.90784,0.00025,3.66909]
[1780272150376,29.66,73621.27,1.8,-0.90691,0.00025,3.69663]
[1780272151376,29.66,73633.24,1.8,-0.9041,0.00026,3.77527]
[1780272152384,29.66,73634.88,1.8,-0.90367,0.00026,3.78771]
[1780272153390,29.66,73634.73,1.8,-0.90372,0.00026,3.78653]
[1780272153941,29.66,73634.73,1.8,-0.90372,0.00026,3.78653]
[1780272153947,29.66,73634.73,1.8,-0.90372,0.00026,3.78653]
[1780272154563,29.66,73634.73,1.8,-0.90372,0.00026,3.78653]
[1780272154403,29.66,73635.38,1.8,-0.90355,0.00026,3.79137]
[1780272155413,29.66,73631.2,1.8,-0.90463,0.00026,3.75977]
[1780272156420,29.66,73624.85,1.8,-0.90626,0.00025,3.712]
[1780272157427,29.66,73623.47,1.8,-0.90661,0.00025,3.70172]
[1780272159441,29.66,73635.23,1.8,-0.90359,0.00026,3.79024]
[1780272160448,29.66,73636.86,1.8,-0.90317,0.00026,3.80249]
[1780272163468,29.66,73637.98,1.8,-0.90288,0.00026,3.8107]
[1780272168504,29.66,73637.99,1.8,-0.9029,0.00026,3.81032]
[1780272170518,29.65,73641.89,1.8,-0.90188,0.00026,3.83971]
[1780272173539,29.65,73648.02,1.8,-0.90027,0.00027,3.88598]
[1780272174546,29.65,73649.17,1.8,-0.89997,0.00027,3.89456]
[1780272175564,29.65,73651.84,1.8,-0.89927,0.00027,3.91476]
[1780272176564,29.65,73659.95,1.8,-0.89708,0.00027,3.97679]
[1780272177571,29.65,73659.86,1.8,-0.89712,0.00027,3.97576]
[1780272178578,29.65,73658.23,1.8,-0.89757,0.00027,3.96289]
[1780272181599,29.64,73661.53,1.8,-0.89671,0.00027,3.98738]
[1780272182614,29.64,73671.99,1.8,-0.89382,0.00028,4.06835]
[1780272183974,29.64,73671.99,1.8,-0.89382,0.00028,4.06835]
[1780272184075,29.64,73677.84,1.8,-0.89219,0.00028,4.11377]
[1780272184621,29.64,73679.74,1.8,-0.89166,0.00028,4.12844]
[1780272186487,29.64,73678.3,1.8,-0.89208,0.00028,4.11685]
[1780272187641,29.64,73679.53,1.8,-0.89173,0.00028,4.12627]
[1780272190662,29.64,73680.83,1.8,-0.89139,0.00028,4.1359]
[1780272191669,29.64,73692.84,1.8,-0.88795,0.00029,4.22992]
[1780272192675,29.63,73694.63,1.8,-0.88745,0.00029,4.2437]
[1780272193683,29.63,73697.46,1.8,-0.88663,0.00029,4.26569]
[1780272194690,29.63,73699.38,1.8,-0.88609,0.00029,4.28049]
[1780272195697,29.63,73682.88,1.8,-0.89086,0.00028,4.15031]
[1780272196704,29.63,73676.72,1.8,-0.89261,0.00028,4.102]
[1780272200734,29.63,73681.96,1.8,-0.89115,0.00028,4.14238]
[1780272201740,29.62,73684.02,1.8,-0.89057,0.00028,4.1583]
[1780272202747,29.62,73686.09,1.8,-0.88999,0.00029,4.17431]
[1780272207782,29.62,73687.76,1.8,-0.88956,0.00029,4.18622]
[1780272209105,29.62,73687.76,1.8,-0.88956,0.00029,4.18622]
[1780272209129,29.62,73693.23,1.8,-0.88799,0.00029,4.22899]
[1780272211469,29.62,73693.29,1.8,-0.88798,0.00029,4.22915]
[1780272212283,29.61,73692.48,1.8,-0.88848,0.00029,4.21111]
[1780272212335,29.61,73692.48,1.8,-0.88848,0.00029,4.21111]
[1780272212470,29.61,73692.48,1.8,-0.88848,0.00029,4.21111]
[1780272212817,29.61,73687.54,1.8,-0.88992,0.00029,4.17199]
[1780272213824,29.61,73692.37,1.8,-0.88854,0.00029,4.20971]
[1780272214941,29.61,73692.37,1.8,-0.88854,0.00029,4.20971]
[1780272214972,29.61,73692.37,1.8,-0.88854,0.00029,4.20971]
[1780272214993,29.61,73692.37,1.8,-0.88854,0.00029,4.20971]
[1780272215239,29.61,73692.37,1.8,-0.88854,0.00029,4.20971]
[1780272215342,29.61,73692.37,1.8,-0.88854,0.00029,4.20971]
[1780272215474,29.61,73692.37,1.8,-0.88854,0.00029,4.20971]
[1780272215564,29.61,73697.19,1.8,-0.88716,0.00029,4.24708]
[1780272215838,29.61,73694.77,1.8,-0.88786,0.00029,4.22799]
[1780272217489,29.61,73694.77,1.8,-0.88786,0.00029,4.22799]
[1780272217541,29.61,73694.77,1.8,-0.88786,0.00029,4.22799]
[1780272217728,29.6,73695.87,1.8,-0.88757,0.00029,4.23603]
[1780272218151,29.6,73695.87,1.8,-0.88757,0.00029,4.23603]
[1780272218221,29.6,73695.87,1.8,-0.88757,0.00029,4.23603]
[1780272220873,29.6,73698.85,1.8,-0.88674,0.00029,4.25856]
[1780272221980,29.6,73698.85,1.8,-0.88674,0.00029,4.25856]
[1780272222219,29.6,73698.85,1.8,-0.88674,0.00029,4.25856]
[1780272222322,29.6,73698.85,1.8,-0.88674,0.00029,4.25856]
[1780272223894,29.59,73700.9,1.8,-0.88617,0.00029,4.27372]
[1780272225815,29.59,73700.86,1.8,-0.8862,0.00029,4.27303]
[1780272225910,29.59,73700.86,1.8,-0.8862,0.00029,4.27303]
[1780272225971,29.59,73700.86,1.8,-0.8862,0.00029,4.27303]
[1780272226180,29.59,73703.53,1.8,-0.88543,0.00029,4.29381]
[1780272226733,29.59,73703.53,1.8,-0.88543,0.00029,4.29381]
[1780272227562,29.59,73703.53,1.8,-0.88543,0.00029,4.29381]
[1780272227642,29.59,73703.53,1.8,-0.88543,0.00029,4.29381]
[1780272227721,29.59,73704.6,1.8,-0.88514,0.0003,4.30149]
[1780272227922,29.59,73703.28,1.8,-0.88553,0.00029,4.29102]
[1780272232007,29.58,73702.99,1.8,-0.88566,0.00029,4.28754]
[1780272232222,29.58,73702.99,1.8,-0.88566,0.00029,4.28754]
[1780272232306,29.58,73707.39,1.8,-0.88437,0.0003,4.32207]
[1780272232957,29.58,73716.04,1.8,-0.8818,0.0003,4.39052]
[1780272233964,29.57,73718.45,1.8,-0.88109,0.0003,4.40924]
[1780272234971,29.57,73720.05,1.8,-0.88063,0.0003,4.42149]
[1780272235956,29.57,73720.05,1.8,-0.88063,0.0003,4.42149]
[1780272235973,29.57,73720.05,1.8,-0.88063,0.0003,4.42149]
[1780272238095,29.57,73720.59,1.8,-0.88051,0.0003,4.42467]
[1780272238221,29.57,73720.59,1.8,-0.88051,0.0003,4.42467]
[1780272239636,29.56,73721.01,1.8,-0.8804,0.0003,4.42746]
[1780272239719,29.56,73720.14,1.8,-0.88069,0.0003,4.41992]
[1780272243323,29.55,73720.3,1.8,-0.88071,0.0003,4.4195]
[1780272243469,29.55,73720.3,1.8,-0.88071,0.0003,4.4195]
[1780272243526,29.55,73710.48,1.8,-0.8837,0.0003,4.34007]
[1780272244039,29.55,73707.53,1.8,-0.88458,0.0003,4.3166]
[1780272246667,29.55,73708.05,1.8,-0.88444,0.0003,4.3203]
[1780272246717,29.54,73707.18,1.8,-0.88472,0.0003,4.31295]
[1780272246719,29.54,73707.18,1.8,-0.88472,0.0003,4.31295]
[1780272247025,29.54,73707.18,1.8,-0.88472,0.0003,4.31295]
[1780272247218,29.54,73707.18,1.8,-0.88472,0.0003,4.31295]
[1780272247227,29.54,73704.18,1.8,-0.88562,0.0003,4.28869]
[1780272248066,29.54,73700.93,1.8,-0.88659,0.00029,4.26253]
[1780272249549,29.54,73700.93,1.8,-0.88659,0.00029,4.26253]
[1780272249636,29.54,73700.93,1.8,-0.88659,0.00029,4.26253]
[1780272249572,29.54,73699.35,1.8,-0.88708,0.00029,4.24932]
[1780272249721,29.54,73699.35,1.8,-0.88708,0.00029,4.24932]
[1780272250549,29.54,73699.35,1.8,-0.88708,0.00029,4.24932]
[1780272250720,29.54,73698.73,1.8,-0.88727,0.00029,4.24408]
[1780272251088,29.54,73696.46,1.8,-0.88794,0.00029,4.22613]
[1780272253106,29.53,73700.09,1.8,-0.8869,0.00029,4.25423]
[1780272254088,29.53,73700.09,1.8,-0.8869,0.00029,4.25423]
[1780272254220,29.53,73700.09,1.8,-0.8869,0.00029,4.25423]
[1780272255654,29.53,73700.87,1.8,-0.88668,0.00029,4.26006]
[1780272255464,29.53,73702.25,1.8,-0.88629,0.00029,4.27065]
[1780272255720,29.53,73702.25,1.8,-0.88629,0.00029,4.27065]
[1780272257626,29.53,73703.16,1.8,-0.88604,0.00029,4.2775]
[1780272257136,29.53,73716.73,1.8,-0.88201,0.0003,4.3852]
[1780272257719,29.53,73716.73,1.8,-0.88201,0.0003,4.3852]
[1780272258143,29.53,73726.85,1.8,-0.87893,0.00031,4.4662]
[1780272259171,29.52,73725.77,1.8,-0.87927,0.00031,4.45732]
[1780272260173,29.52,73740.08,1.8,-0.87483,0.00031,4.57243]
[1780272260845,29.52,73740.08,1.8,-0.87483,0.00031,4.57243]
[1780272261180,29.52,73743.73,1.8,-0.87369,0.00032,4.60167]
[1780272262187,29.52,73745.78,1.8,-0.87305,0.00032,4.61795]
[1780272263235,29.52,73745.78,1.8,-0.87305,0.00032,4.61795]
[1780272263298,29.52,73750.41,1.8,-0.87158,0.00032,4.65541]
[1780272264077,29.52,73750.41,1.8,-0.87158,0.00032,4.65541]
[1780272265220,29.52,73750.69,1.8,-0.8715,0.00032,4.65753]
[1780272265234,29.52,73756.89,1.8,-0.86951,0.00032,4.70778]
[1780272268229,29.51,73764.96,1.8,-0.86691,0.00033,4.77289]
[1780272269236,29.51,73766.18,1.8,-0.86652,0.00033,4.78255]
[1780272270983,29.51,73767.08,1.8,-0.86623,0.00033,4.78958]
[1780272271250,29.51,73768.65,1.8,-0.86598,0.00033,4.7908]
[1780272272282,29.51,73764.85,1.8,-0.86725,0.00033,4.75941]
[1780272273271,29.51,73768.26,1.8,-0.86614,0.00033,4.78697]
[1780272274278,29.51,73771.51,1.8,-0.86508,0.00033,4.81321]
[1780272276682,29.5,73770.81,1.8,-0.86532,0.00033,4.80712]
[1780272276942,29.5,73770.39,1.8,-0.86549,0.00033,4.80297]
[1780272276972,29.5,73770.39,1.8,-0.86549,0.00033,4.80297]
[1780272277299,29.5,73770.65,1.8,-0.86541,0.00033,4.8051]
[1780272278156,29.5,73770.65,1.8,-0.86541,0.00033,4.8051]
[1780272278223,29.5,73770.65,1.8,-0.86541,0.00033,4.8051]
[1780272281686,29.49,73770.77,1.8,-0.86541,0.00033,4.80501]
[1780272281327,29.49,73772.06,1.8,-0.865,0.00033,4.81521]
[1780272283341,29.49,73774.18,1.8,-0.86432,0.00033,4.83183]
[1780272284493,29.49,73774.18,1.8,-0.86432,0.00033,4.83183]
[1780272284546,29.49,73774.18,1.8,-0.86432,0.00033,4.83183]
[1780272284719,29.49,73774.36,1.8,-0.86429,0.00033,4.83252]
[1780272284937,29.49,73774.36,1.8,-0.86429,0.00033,4.83252]
[1780272286919,29.48,73774.07,1.8,-0.86441,0.00033,4.82976]
[1780272286970,29.48,73774.07,1.8,-0.86441,0.00033,4.82976]
[1780272287199,29.48,73774.07,1.8,-0.86441,0.00033,4.82976]
[1780272287219,29.48,73774.07,1.8,-0.86441,0.00033,4.82976]
[1780272287671,29.48,73774.07,1.8,-0.86441,0.00033,4.82976]
[1780272287369,29.48,73773.77,1.8,-0.86452,0.00033,4.82691]
[1780272287972,29.48,73773.77,1.8,-0.86452,0.00033,4.82691]
[1780272288376,29.48,73772.22,1.8,-0.86505,0.00033,4.81383]
[1780272290469,29.48,73772.29,1.8,-0.86505,0.00033,4.81403]
[1780272290507,29.48,73770.2,1.8,-0.86575,0.00033,4.79655]
[1780272291397,29.47,73767.94,1.8,-0.86651,0.00033,4.77772]
[1780272295425,29.47,73764.33,1.8,-0.86775,0.00033,4.74693]
[1780272296231,29.47,73764.33,1.8,-0.86775,0.00033,4.74693]
[1780272296281,29.47,73764.33,1.8,-0.86775,0.00033,4.74693]
[1780272296469,29.47,73764.33,1.8,-0.86775,0.00033,4.74693]
[1780272296706,29.46,73765.94,1.8,-0.86725,0.00033,4.75949]
[1780272297439,29.46,73769.77,1.8,-0.86599,0.00033,4.79082]
[1780272299116,29.46,73769.77,1.8,-0.86599,0.00033,4.79082]
[1780272299454,29.46,73763.62,1.8,-0.86803,0.00033,4.73989]
[1780272300470,29.46,73763.62,1.8,-0.86803,0.00033,4.73989]
[1780272300558,29.46,73768.3,1.8,-0.86651,0.00033,4.77781]
[1780272301469,29.46,73770.46,1.8,-0.86581,0.00033,4.79522]
[1780272304491,29.45,73776.75,1.8,-0.86376,0.00033,4.84578]
[1780272305153,29.45,73776.75,1.8,-0.86376,0.00033,4.84578]
[1780272305512,29.45,73765.42,1.8,-0.86751,0.00033,4.75297]
[1780272306517,29.45,73768.15,1.8,-0.86663,0.00033,4.77495]
[1780272307523,29.45,73772.36,1.8,-0.86526,0.00033,4.80883]
[1780272308711,29.45,73772.36,1.8,-0.86526,0.00033,4.80883]
[1780272308531,29.45,73774.37,1.8,-0.86459,0.00033,4.82531]
[1780272308896,29.45,73774.37,1.8,-0.86459,0.00033,4.82531]
[1780272309538,29.44,73778.73,1.8,-0.86316,0.00034,4.86036]
[1780272310725,29.44,73778.73,1.8,-0.86316,0.00034,4.86036]
[1780272310545,29.44,73780.68,1.8,-0.86252,0.00034,4.87596]
[1780272313071,29.44,73780.23,1.8,-0.86271,0.00034,4.87138]
[1780272313124,29.44,73780.23,1.8,-0.86271,0.00034,4.87138]
[1780272313222,29.44,73780.23,1.8,-0.86271,0.00034,4.87138]
[1780272313370,29.44,73780.23,1.8,-0.86271,0.00034,4.87138]
[1780272313567,29.44,73771.69,1.8,-0.86558,0.00033,4.80085]
[1780272314573,29.44,73754.03,1.8,-0.87135,0.00032,4.65654]
[1780272315580,29.43,73752.46,1.8,-0.87188,0.00032,4.64325]
[1780272317366,29.43,73752.55,1.8,-0.87185,0.00032,4.64385]
[1780272318083,29.43,73752.84,1.8,-0.87176,0.00032,4.64607]
[1780272318171,29.43,73752.84,1.8,-0.87176,0.00032,4.64607]
[1780272318219,29.43,73752.84,1.8,-0.87176,0.00032,4.64607]
[1780272323135,29.43,73751.98,1.8,-0.87207,0.00032,4.63845]
[1780272323181,29.43,73751.98,1.8,-0.87207,0.00032,4.63845]
[1780272323220,29.43,73751.98,1.8,-0.87207,0.00032,4.63845]
[1780272323723,29.43,73751.98,1.8,-0.87207,0.00032,4.63845]
[1780272323737,29.43,73747.74,1.8,-0.87342,0.00032,4.60384]
[1780272324676,29.43,73708.1,1.8,-0.88561,0.0003,4.28466]
[1780272325683,29.43,73701.33,1.8,-0.8876,0.00029,4.23089]
[1780272326691,29.43,73702.64,1.8,-0.88722,0.00029,4.24129]
[1780272327711,29.43,73702.64,1.8,-0.88722,0.00029,4.24129]
[1780272328161,29.43,73703.42,1.8,-0.88698,0.00029,4.24774]
[1780272330744,29.43,73701.96,1.8,-0.8874,0.00029,4.23646]
[1780272332783,29.43,73702.95,1.8,-0.88735,0.00029,4.2335]
[1780272333657,29.43,73702.95,1.8,-0.88735,0.00029,4.2335]
[1780272333710,29.43,73702.95,1.8,-0.88735,0.00029,4.2335]
[1780272333727,29.43,73702.95,1.8,-0.88735,0.00029,4.2335]
[1780272333813,29.43,73704.2,1.8,-0.88697,0.00029,4.24355]
[1780272334806,29.43,73724.3,1.8,-0.88094,0.00031,4.40424]
[1780272335822,29.43,73724.3,1.8,-0.88094,0.00031,4.40424]
[1780272335999,29.43,73726.56,1.8,-0.88024,0.00031,4.42261]
[1780272336905,29.43,73714.79,1.8,-0.88381,0.0003,4.32825]
[1780272337894,29.44,73713.76,1.8,-0.8841,0.0003,4.32051]
[1780272339167,29.44,73713.76,1.8,-0.8841,0.0003,4.32051]
[1780272339219,29.44,73713.76,1.8,-0.8841,0.0003,4.32051]
[1780272339803,29.44,73713.76,1.8,-0.8841,0.0003,4.32051]
[1780272339871,29.44,73717.5,1.8,-0.88298,0.0003,4.35037]
[1780272340913,29.44,73721.64,1.8,-0.88173,0.0003,4.3835]
[1780272341919,29.44,73729.59,1.8,-0.87929,0.00031,4.44763]
[1780272344675,29.44,73729.64,1.8,-0.87927,0.00031,4.44817]
[1780272344721,29.44,73729.64,1.8,-0.87927,0.00031,4.44817]
[1780272345225,29.44,73720.37,1.8,-0.88205,0.0003,4.37507]
[1780272345948,29.45,73718.59,1.8,-0.88258,0.0003,4.36105]
[1780272347962,29.45,73716.8,1.8,-0.88311,0.0003,4.34693]
[1780272350156,29.45,73716.91,1.8,-0.88308,0.0003,4.34777]
[1780272350209,29.45,73716.91,1.8,-0.88308,0.0003,4.34777]
[1780272350220,29.45,73716.91,1.8,-0.88308,0.0003,4.34777]
[1780272353000,29.45,73723.27,1.8,-0.88114,0.0003,4.39912]
[1780272354006,29.45,73734.32,1.8,-0.87773,0.00031,4.48818]
[1780272355659,29.45,73734.32,1.8,-0.87773,0.00031,4.48818]
[1780272355702,29.45,73738.22,1.8,-0.87652,0.00031,4.51968]
[1780272356021,29.45,73731.05,1.8,-0.87875,0.00031,4.46176]
[1780272358034,29.45,73730.29,1.8,-0.87898,0.00031,4.45572]
[1780272363677,29.45,73730.54,1.8,-0.87889,0.00031,4.45792]
[1780272363719,29.45,73730.54,1.8,-0.87889,0.00031,4.45792]
[1780272363739,29.45,73735.83,1.8,-0.87725,0.00031,4.50061]
[1780272364078,29.45,73740.06,1.8,-0.87593,0.00031,4.53481]
[1780272365085,29.45,73748.47,1.8,-0.87329,0.00032,4.60235]
[1780272366092,29.45,73754.91,1.8,-0.87123,0.00032,4.65464]
[1780272367099,29.45,73755.59,1.8,-0.87102,0.00032,4.65995]
[1780272369192,29.44,73756.61,1.8,-0.8707,0.00032,4.66803]
[1780272369217,29.44,73756.61,1.8,-0.8707,0.00032,4.66803]
[1780272369227,29.44,73756.61,1.8,-0.8707,0.00032,4.66803]
[1780272369291,29.44,73758.27,1.8,-0.87018,0.00032,4.68132]
[1780272370124,29.44,73764.39,1.8,-0.86819,0.00033,4.73102]
[1780272371131,29.44,73766.64,1.8,-0.86747,0.00033,4.74909]
[1780272374697,29.44,73766.93,1.8,-0.8674,0.00033,4.75079]
[1780272376169,29.43,73773.44,1.8,-0.86529,0.00033,4.80314]
[1780272377177,29.43,73774.89,1.8,-0.86482,0.00033,4.81464]
[1780272378183,29.43,73773.66,1.8,-0.86525,0.00033,4.80417]
[1780272380194,29.43,73773.5,1.8,-0.86531,0.00033,4.80245]
[1780272380219,29.43,73773.5,1.8,-0.86531,0.00033,4.80245]
[1780272381204,29.42,73774.66,1.8,-0.86496,0.00033,4.81119]
[1780272384225,29.42,73771.64,1.8,-0.86601,0.00033,4.78522]
[1780272385712,29.42,73771.64,1.8,-0.86601,0.00033,4.78522]
[1780272385719,29.42,73771.64,1.8,-0.86601,0.00033,4.78522]
[1780272385763,29.42,73771.64,1.8,-0.86601,0.00033,4.78522]
[1780272385781,29.41,73770.23,1.8,-0.86651,0.00033,4.77288]
[1780272387246,29.41,73766.06,1.8,-0.8679,0.00033,4.73838]
[1780272388261,29.41,73764.04,1.8,-0.86858,0.00033,4.72149]
[1780272389266,29.41,73760.27,1.8,-0.86982,0.00033,4.69037]
[1780272391225,29.41,73760.02,1.8,-0.86991,0.00032,4.68804]
[1780272396711,29.4,73760.39,1.8,-0.87009,0.00033,4.67862]
[1780272396719,29.4,73760.39,1.8,-0.87009,0.00033,4.67862]
[1780272396771,29.4,73760.39,1.8,-0.87009,0.00033,4.67862]
[1780272397328,29.4,73755.06,1.8,-0.87183,0.00032,4.63468]
[1780272398335,29.4,73746.18,1.8,-0.87468,0.00032,4.56222]
[1780272399345,29.4,73733.57,1.8,-0.87864,0.00031,4.45994]
[1780272400352,29.4,73726.56,1.8,-0.8808,0.00031,4.40338]
[1780272401359,29.4,73725.4,1.8,-0.88116,0.00031,4.39413]
[1780272402200,29.4,73725.4,1.8,-0.88116,0.00031,4.39413]
[1780272403373,29.4,73721.82,1.8,-0.88225,0.0003,4.36516]
[1780272404380,29.4,73713.77,1.8,-0.88468,0.0003,4.3006]
[1780272405387,29.39,73711.68,1.8,-0.88531,0.0003,4.28385]
[1780272406394,29.39,73706.82,1.8,-0.88675,0.0003,4.24515]
[1780272407704,29.39,73706.82,1.8,-0.88675,0.0003,4.24515]
[1780272407719,29.39,73706.82,1.8,-0.88675,0.0003,4.24515]
[1780272409878,29.4,73705.6,1.8,-0.88711,0.00029,4.23561]
[1780272410422,29.4,73703.95,1.8,-0.88758,0.00029,4.22285]
[1780272413201,29.4,73704.19,1.8,-0.88751,0.00029,4.2246]
[1780272413219,29.4,73704.19,1.8,-0.88751,0.00029,4.2246]
[1780272416464,29.39,73702.77,1.8,-0.88797,0.00029,4.21215]
[1780272418707,29.39,73702.63,1.8,-0.88803,0.00029,4.21077]
[1780272418719,29.39,73702.63,1.8,-0.88803,0.00029,4.21077]
[1780272418758,29.39,73702.63,1.8,-0.88803,0.00029,4.21077]
[1780272421499,29.38,73696.94,1.8,-0.88972,0.00029,4.16457]
[1780272422506,29.38,73686.75,1.8,-0.89266,0.00028,4.08403]
[1780272423513,29.38,73684.16,1.8,-0.8934,0.00028,4.0636]
[1780272424520,29.38,73675.62,1.8,-0.8958,0.00028,3.99675]
[1780272425527,29.38,73670.25,1.8,-0.89728,0.00028,3.95499]
[1780272426533,29.38,73671.23,1.8,-0.89701,0.00028,3.96269]
[1780272427541,29.38,73679.44,1.8,-0.89472,0.00028,4.02675]
[1780272428548,29.38,73671.94,1.8,-0.89681,0.00028,3.96826]
[1780272430563,29.38,73669.42,1.8,-0.8975,0.00028,3.94883]
[1780272431570,29.38,73670.74,1.8,-0.89714,0.00028,3.95917]
[1780272432204,29.38,73670.74,1.8,-0.89714,0.00028,3.95917]
[1780272432221,29.38,73670.74,1.8,-0.89714,0.00028,3.95917]
[1780272432632,29.38,73670.74,1.8,-0.89714,0.00028,3.95917]
[1780272432722,29.38,73670.74,1.8,-0.89714,0.00028,3.95917]
[1780272436605,29.39,73669.76,1.8,-0.89739,0.00028,3.95197]
[1780272437522,29.39,73669.76,1.8,-0.89739,0.00028,3.95197]
[1780272437574,29.39,73669.76,1.8,-0.89739,0.00028,3.95197]
[1780272437720,29.39,73669.76,1.8,-0.89739,0.00028,3.95197]
[1780272437821,29.39,73671.21,1.8,-0.89699,0.00028,3.96332]
[1780272438427,29.39,73671.21,1.8,-0.89699,0.00028,3.96332]
[1780272438469,29.39,73671.21,1.8,-0.89699,0.00028,3.96332]
[1780272444243,29.39,73671.32,1.8,-0.89695,0.00028,3.96453]
[1780272445669,29.39,73668.79,1.8,-0.89763,0.00027,3.9451]
[1780272447033,29.39,73669.48,1.8,-0.89744,0.00028,3.95055]
[1780272447087,29.39,73669.48,1.8,-0.89744,0.00028,3.95055]
[1780272447223,29.39,73669.48,1.8,-0.89744,0.00028,3.95055]
[1780272450044,29.39,73668.61,1.8,-0.89767,0.00027,3.94408]
[1780272450220,29.39,73668.61,1.8,-0.89767,0.00027,3.94408]
[1780272451711,29.39,73658.39,1.8,-0.90068,0.00027,3.85446]
[1780272452975,29.39,73658.39,1.8,-0.90068,0.00027,3.85446]
[1780272452718,29.39,73654.37,1.8,-0.90175,0.00027,3.82382]
[1780272453064,29.39,73654.37,1.8,-0.90175,0.00027,3.82382]
[1780272453219,29.39,73654.37,1.8,-0.90175,0.00027,3.82382]
[1780272455803,29.4,73652.92,1.8,-0.90212,0.00027,3.81326]
[1780272455810,29.4,73652.92,1.8,-0.90212,0.00027,3.81326]
[1780272455837,29.4,73652.92,1.8,-0.90212,0.00027,3.81326]
[1780272455979,29.4,73652.92,1.8,-0.90212,0.00027,3.81326]
[1780272455904,29.4,73653.96,1.8,-0.90183,0.00027,3.82151]
[1780272459389,29.4,73653.89,1.8,-0.90182,0.00027,3.8218]
[1780272459441,29.4,73653.89,1.8,-0.90182,0.00027,3.8218]
[1780272459471,29.4,73653.89,1.8,-0.90182,0.00027,3.8218]
[1780272461628,29.4,73653.75,1.8,-0.90184,0.00027,3.82126]
[1780272461719,29.4,73653.75,1.8,-0.90184,0.00027,3.82126]
[1780272463795,29.4,73655.42,1.8,-0.90141,0.00027,3.83375]
[1780272465809,29.4,73653.43,1.8,-0.90195,0.00027,3.81826]
[1780272467445,29.4,73653.5,1.8,-0.90193,0.00027,3.8187]
[1780272467470,29.4,73653.5,1.8,-0.90193,0.00027,3.8187]
[1780272468829,29.4,73651.35,1.8,-0.90251,0.00027,3.80205]
[1780272469280,29.4,73651.35,1.8,-0.90251,0.00027,3.80205]
[1780272469923,29.4,73651.35,1.8,-0.90251,0.00027,3.80205]
[1780272469974,29.4,73651.35,1.8,-0.90251,0.00027,3.80205]
[1780272470062,29.4,73651.77,1.8,-0.9024,0.00027,3.80518]
[1780272470844,29.4,73650.47,1.8,-0.90275,0.00027,3.79516]
[1780272471976,29.4,73650.47,1.8,-0.90275,0.00027,3.79516]
[1780272472466,29.4,73649.98,1.8,-0.90288,0.00026,3.79135]
[1780272472725,29.4,73649.98,1.8,-0.90288,0.00026,3.79135]
[1780272472858,29.4,73647.72,1.8,-0.90348,0.00026,3.77404]
[1780272473245,29.4,73647.72,1.8,-0.90348,0.00026,3.77404]
[1780272473469,29.4,73647.72,1.8,-0.90348,0.00026,3.77404]
[1780272473865,29.4,73645.06,1.8,-0.90418,0.00026,3.75375]
[1780272475879,29.4,73649.38,1.8,-0.90304,0.00026,3.78666]
[1780272476425,29.4,73649.38,1.8,-0.90304,0.00026,3.78666]
[1780272476471,29.4,73649.38,1.8,-0.90304,0.00026,3.78666]
[1780272478900,29.4,73655.05,1.8,-0.90154,0.00027,3.82986]
[1780272479058,29.4,73655.05,1.8,-0.90154,0.00027,3.82986]
[1780272479222,29.4,73655.05,1.8,-0.90154,0.00027,3.82986]
[1780272479393,29.4,73655.05,1.8,-0.90154,0.00027,3.82986]
[1780272479397,29.4,73655.05,1.8,-0.90154,0.00027,3.82986]
[1780272479470,29.4,73655.05,1.8,-0.90154,0.00027,3.82986]
[1780272479907,29.4,73659.07,1.8,-0.90047,0.00027,3.86062]
[1780272480715,29.4,73659.07,1.8,-0.90047,0.00027,3.86062]
[1780272480722,29.4,73659.07,1.8,-0.90047,0.00027,3.86062]
[1780272480767,29.4,73659.07,1.8,-0.90047,0.00027,3.86062]
[1780272480975,29.4,73659.07,1.8,-0.90047,0.00027,3.86062]
[1780272480914,29.4,73660.87,1.8,-0.89999,0.00027,3.87432]
[1780272481921,29.4,73668.64,1.8,-0.89786,0.00027,3.93454]
[1780272482928,29.4,73665.06,1.8,-0.89884,0.00027,3.90693]
[1780272484723,29.4,73664.73,1.8,-0.89892,0.00027,3.90452]
[1780272484971,29.4,73664.73,1.8,-0.89892,0.00027,3.90452]
[1780272485757,29.4,73664.6,1.8,-0.89895,0.00027,3.90366]
[1780272485809,29.4,73664.6,1.8,-0.89895,0.00027,3.90366]
[1780272485972,29.4,73664.6,1.8,-0.89895,0.00027,3.90366]
[1780272486003,29.4,73664.16,1.8,-0.89907,0.00027,3.90041]
[1780272488970,29.4,73661.94,1.8,-0.89966,0.00027,3.88373]
[1780272494005,29.41,73660.54,1.8,-0.9,0.00027,3.87384]
[1780272494460,29.41,73660.54,1.8,-0.9,0.00027,3.87384]
[1780272494470,29.41,73660.54,1.8,-0.9,0.00027,3.87384]
[1780272499661,29.41,73661.53,1.8,-0.8997,0.00027,3.8824]
[1780272499709,29.41,73661.53,1.8,-0.8997,0.00027,3.8824]
[1780272499724,29.41,73661.53,1.8,-0.8997,0.00027,3.8824]
[1780272499763,29.41,73661.53,1.8,-0.8997,0.00027,3.88257]
[1780272505275,29.41,73661.41,1.8,-0.8997,0.00027,3.88235]
[1780272505327,29.41,73661.41,1.8,-0.8997,0.00027,3.88235]
[1780272505470,29.41,73661.41,1.8,-0.8997,0.00027,3.88235]
[1780272511798,29.42,73661.5,1.8,-0.89964,0.00027,3.88406]
[1780272511848,29.42,73661.5,1.8,-0.89964,0.00027,3.88406]
[1780272511972,29.42,73661.5,1.8,-0.89964,0.00027,3.88406]
[1780272512073,29.42,73661.5,1.8,-0.89987,0.00027,3.8735]
[1780272517170,29.42,73661.24,1.8,-0.89991,0.00027,3.87232]
[1780272522205,29.43,73661.08,1.8,-0.89993,0.00027,3.87174]
[1780272524218,29.43,73659.48,1.8,-0.90036,0.00027,3.85969]
[1780272525226,29.43,73645.73,1.8,-0.90402,0.00026,3.7544]
[1780272526232,29.43,73644.24,1.8,-0.90441,0.00026,3.74307]
[1780272527240,29.43,73642.01,1.8,-0.90499,0.00026,3.72616]
[1780272529254,29.43,73638.96,1.8,-0.90578,0.00026,3.70314]
[1780272532275,29.43,73634.2,1.8,-0.907,0.00026,3.66746]
[1780272533786,29.43,73634.2,1.8,-0.907,0.00026,3.66746]
[1780272540331,29.43,73633.83,1.8,-0.90706,0.00026,3.6658]
[1780272543352,29.44,73636.93,1.8,-0.90625,0.00026,3.68953]
[1780272546373,29.44,73649.99,1.8,-0.90283,0.00026,3.78892]
[1780272547380,29.44,73651.04,1.8,-0.90255,0.00027,3.79688]
[1780272551001,29.44,73650.97,1.8,-0.90257,0.00027,3.79625]
[1780272551051,29.44,73650.97,1.8,-0.90257,0.00027,3.79625]
[1780272551102,29.44,73651.22,1.8,-0.90251,0.00027,3.79804]
[1780272551222,29.44,73651.22,1.8,-0.90251,0.00027,3.79804]
[1780272556443,29.43,73651.79,1.8,-0.90237,0.00027,3.80211]
[1780272559464,29.43,73658.64,1.8,-0.90054,0.00027,3.85441]
[1780272560471,29.43,73661.26,1.8,-0.89984,0.00027,3.87449]
[1780272561478,29.43,73659.48,1.8,-0.90032,0.00027,3.86066]
[1780272563268,29.43,73660.32,1.8,-0.9001,0.00027,3.86695]
[1780272566793,29.43,73661.54,1.8,-0.89979,0.00027,3.87588]
[1780272566845,29.43,73661.54,1.8,-0.89979,0.00027,3.87588]
[1780272566976,29.43,73661.54,1.8,-0.89979,0.00027,3.87588]
[1780272567077,29.43,73662.62,1.8,-0.89951,0.00027,3.88387]
[1780272571548,29.42,73662.4,1.8,-0.89983,0.00027,3.87057]
[1780272573662,29.42,73662.48,1.8,-0.89982,0.00027,3.87102]
[1780272573710,29.42,73662.48,1.8,-0.89982,0.00027,3.87102]
[1780272573721,29.42,73662.48,1.8,-0.89982,0.00027,3.87102]
[1780272573727,29.42,73662.55,1.8,-0.89981,0.00027,3.87125]
[1780272580611,29.42,73663.2,1.8,-0.89967,0.00027,3.87515]
[1780272581810,29.42,73663.2,1.8,-0.89967,0.00027,3.87515]
[1780272581860,29.42,73663.2,1.8,-0.89967,0.00027,3.87515]
[1780272581973,29.42,73663.2,1.8,-0.89967,0.00027,3.87515]
[1780272582013,29.42,73663.09,1.8,-0.89971,0.00027,3.87414]
[1780272583633,29.42,73665.43,1.8,-0.89908,0.00027,3.89188]
[1780272588423,29.41,73666.45,1.8,-0.89882,0.00027,3.89918]
[1780272588473,29.41,73666.45,1.8,-0.89882,0.00027,3.89918]
[1780272588722,29.41,73666.45,1.8,-0.89882,0.00027,3.89918]
[1780272588823,29.41,73666.59,1.8,-0.8988,0.00027,3.89988]
[1780272595718,29.4,73658.2,1.8,-0.90112,0.00027,3.83388]
[1780272596725,29.4,73656.25,1.8,-0.90165,0.00027,3.81882]
[1780272599398,29.4,73656.43,1.8,-0.9016,0.00027,3.82013]
[1780272599472,29.4,73656.43,1.8,-0.9016,0.00027,3.82013]
[1780272599746,29.4,73656.08,1.8,-0.9017,0.00027,3.81729]
[1780272600753,29.4,73654.56,1.8,-0.90211,0.00027,3.80558]
[1780272605788,29.4,73639.8,1.8,-0.906,0.00026,3.69302]
[1780272606795,29.4,73633.48,1.8,-0.90762,0.00026,3.64548]
[1780272607802,29.4,73642.45,1.8,-0.9053,0.00026,3.71335]
[1780272608809,29.4,73650.97,1.8,-0.90306,0.00026,3.77822]
[1780272609816,29.4,73651.1,1.8,-0.90303,0.00026,3.77919]
[1780272613633,29.4,73651.4,1.8,-0.90295,0.00027,3.7814]
[1780272613685,29.4,73651.4,1.8,-0.90295,0.00027,3.7814]
[1780272613726,29.4,73651.4,1.8,-0.90295,0.00027,3.7814]
[1780272613844,29.4,73651.55,1.8,-0.90291,0.00027,3.78252]
[1780272614861,29.4,73657.67,1.8,-0.90128,0.00027,3.82934]
[1780272615863,29.4,73664.77,1.8,-0.89936,0.00027,3.88387]
[1780272618883,29.4,73665.55,1.8,-0.89917,0.00027,3.88934]
[1780272620898,29.4,73668.79,1.8,-0.8983,0.00027,3.91401]
[1780272621905,29.4,73671.54,1.8,-0.89755,0.00028,3.9351]
[1780272623919,29.39,73682.12,1.8,-0.89462,0.00028,4.01698]
[1780272624926,29.39,73694.4,1.8,-0.89112,0.00029,4.11338]
[1780272626940,29.39,73693.64,1.8,-0.89135,0.00029,4.10711]
[1780272631108,29.39,73693.37,1.8,-0.89146,0.00029,4.10425]
[1780272631228,29.39,73693.37,1.8,-0.89146,0.00029,4.10425]
[1780272631327,29.39,73693.37,1.8,-0.89172,0.00029,4.09269]
[1780272632983,29.38,73690.98,1.8,-0.89244,0.00029,4.07292]
[1780272633991,29.38,73684.55,1.8,-0.89429,0.00028,4.02204]
[1780272639026,29.37,73683.74,1.8,-0.89458,0.00028,4.01386]
[1780272639326,29.37,73683.74,1.8,-0.89458,0.00028,4.01386]
[1780272639378,29.37,73683.74,1.8,-0.89458,0.00028,4.01386]
[1780272639473,29.37,73683.74,1.8,-0.89458,0.00028,4.01386]
[1780272640033,29.37,73683.76,1.8,-0.89459,0.00028,4.01365]
[1780272645068,29.36,73683.97,1.8,-0.8946,0.00028,4.01346]
[1780272646075,29.36,73685.52,1.8,-0.89417,0.00028,4.02523]
[1780272650416,29.35,73686.16,1.8,-0.89405,0.00028,4.02868]
[1780272650466,29.35,73686.16,1.8,-0.89405,0.00028,4.02868]
[1780272650722,29.35,73686.16,1.8,-0.89405,0.00028,4.02868]
[1780272650768,29.35,73686.16,1.8,-0.89406,0.00028,4.02829]
[1780272658159,29.34,73688.5,1.8,-0.89349,0.00028,4.04397]
[1780272659093,29.34,73688.5,1.8,-0.89349,0.00028,4.04397]
[1780272659144,29.34,73688.5,1.8,-0.89349,0.00028,4.04397]
[1780272659221,29.34,73688.5,1.8,-0.89349,0.00028,4.04397]
[1780272659166,29.34,73689.06,1.8,-0.89335,0.00028,4.04797]
[1780272664201,29.33,73688.95,1.8,-0.89346,0.00028,4.04504]
[1780272669236,29.32,73688.07,1.8,-0.89378,0.00028,4.03614]
[1780272671033,29.32,73688.07,1.8,-0.89378,0.00028,4.03614]
[1780272671049,29.32,73688.07,1.8,-0.89378,0.00028,4.03614]
[1780272671224,29.32,73688.07,1.8,-0.89378,0.00028,4.03614]
[1780272671134,29.31,73688.1,1.8,-0.8938,0.00028,4.03561]
[1780272676285,29.31,73685.17,1.8,-0.8947,0.00028,4.01073]
[1780272677292,29.3,73679.19,1.8,-0.89639,0.00028,3.96361]
[1780272678299,29.3,73677.31,1.8,-0.89692,0.00028,3.94866]
[1780272681115,29.3,73677.01,1.8,-0.89702,0.00028,3.94607]
[1780272681167,29.3,73677.01,1.8,-0.89702,0.00028,3.94607]
[1780272681222,29.3,73677.01,1.8,-0.89702,0.00028,3.94607]
[1780272681139,29.3,73676.97,1.8,-0.89705,0.00028,3.94525]
[1780272681320,29.3,73676.03,1.8,-0.89731,0.00028,3.93793]
[1780272682327,29.3,73672.79,1.8,-0.89821,0.00028,3.91249]
[1780272684341,29.3,73671.16,1.8,-0.89867,0.00027,3.89944]
[1780272686355,29.29,73669.15,1.8,-0.89924,0.00027,3.88348]
[1780272687362,29.29,73667.26,1.8,-0.89976,0.00027,3.86869]
[1780272689707,29.29,73667.11,1.8,-0.89981,0.00027,3.86739]
[1780272689725,29.29,73667.11,1.8,-0.89981,0.00027,3.86739]
[1780272689762,29.29,73667.11,1.8,-0.89981,0.00027,3.86739]
[1780272690065,29.29,73667.11,1.8,-0.89981,0.00027,3.86739]
[1780272690225,29.29,73667.11,1.8,-0.89981,0.00027,3.86739]
[1780272690073,29.29,73667.16,1.8,-0.8998,0.00027,3.8675]
[1780272691390,29.29,73668.13,1.8,-0.89979,0.00027,3.86392]
[1780272692397,29.29,73669.7,1.8,-0.89936,0.00027,3.87593]
[1780272698439,29.29,73669.05,1.8,-0.89957,0.00027,3.87]
[1780272703474,29.28,73668.11,1.8,-0.89985,0.00027,3.86203]
[1780272711530,29.28,73668.7,1.8,-0.89973,0.00027,3.86555]
[1780272715558,29.28,73670.25,1.8,-0.89932,0.00027,3.87699]
[1780272716565,29.28,73671.88,1.8,-0.89888,0.00027,3.88948]
[1780272717572,29.27,73674.1,1.8,-0.89828,0.00028,3.90655]
[1780272718803,29.27,73674.1,1.8,-0.89828,0.00028,3.90655]
[1780272718809,29.27,73674.1,1.8,-0.89828,0.00028,3.90655]
[1780272718978,29.27,73674.1,1.8,-0.89828,0.00028,3.90655]
[1780272719031,29.27,73674.1,1.8,-0.89829,0.00028,3.90617]
[1780272722607,29.27,73675.84,1.8,-0.89783,0.00028,3.91911]
[1780272723613,29.27,73678.92,1.8,-0.89698,0.00028,3.94293]
[1780272725513,29.27,73678.74,1.8,-0.89704,0.00028,3.94131]
[1780272725565,29.27,73678.74,1.8,-0.89704,0.00028,3.94131]
[1780272725726,29.27,73678.74,1.8,-0.89704,0.00028,3.94131]
[1780272725793,29.27,73678.98,1.8,-0.89699,0.00028,3.9427]
[1780272727642,29.26,73665.25,1.8,-0.90077,0.00027,3.83588]
[1780272729578,29.26,73665.92,1.8,-0.9006,0.00027,3.84082]
[1780272729627,29.26,73665.92,1.8,-0.9006,0.00027,3.84082]
[1780272729724,29.26,73665.92,1.8,-0.9006,0.00027,3.84082]
[1780272729798,29.26,73665.03,1.8,-0.90085,0.00027,3.83375]
[1780272735698,29.26,73663.67,1.8,-0.90123,0.00027,3.82284]
[1780272738720,29.26,73661.81,1.8,-0.90174,0.00027,3.8083]
[1780272739537,29.26,73661.81,1.8,-0.90174,0.00027,3.8083]
[1780272739589,29.26,73661.81,1.8,-0.90174,0.00027,3.8083]
[1780272739722,29.26,73661.81,1.8,-0.90174,0.00027,3.8083]
[1780272739809,29.26,73661.43,1.8,-0.90185,0.00027,3.80527]
[1780272740735,29.26,73658.28,1.8,-0.90269,0.00027,3.78105]
[1780272741742,29.26,73644.92,1.8,-0.90622,0.00026,3.67902]
[1780272743637,29.26,73644.66,1.8,-0.90631,0.00026,3.6765]
[1780272743720,29.26,73644.66,1.8,-0.90631,0.00026,3.6765]
[1780272743745,29.26,73644.66,1.8,-0.90631,0.00026,3.6765]
[1780272743795,29.25,73644.31,1.8,-0.90643,0.00026,3.67305]
[1780272745748,29.25,73643.17,1.8,-0.90672,0.00026,3.66441]
[1780272745973,29.25,73643.17,1.8,-0.90672,0.00026,3.66441]
[1780272746055,29.25,73643.13,1.8,-0.90676,0.00026,3.66333]
[1780272747784,29.25,73640.77,1.8,-0.90738,0.00026,3.64509]
[1780272751109,29.24,73640.39,1.8,-0.90752,0.00026,3.64113]
[1780272752174,29.24,73635.07,1.8,-0.90914,0.00025,3.5896]
[1780272753225,29.24,73635.07,1.8,-0.90914,0.00025,3.5896]
[1780272753272,29.24,73635.07,1.8,-0.90914,0.00025,3.5896]
[1780272753473,29.24,73635.13,1.8,-0.90913,0.00025,3.58977]
[1780272753838,29.24,73635.12,1.8,-0.90915,0.00025,3.58942]
[1780272757865,29.23,73624.13,1.8,-0.91195,0.00025,3.50613]
[1780272758872,29.23,73618.13,1.8,-0.91344,0.00025,3.46145]
[1780272759879,29.23,73620.62,1.8,-0.91283,0.00025,3.47981]
[1780272761893,29.23,73627.05,1.8,-0.91124,0.00025,3.5274]
[1780272763271,29.23,73627.05,1.8,-0.91124,0.00025,3.5274]
[1780272763324,29.23,73628.02,1.8,-0.911,0.00025,3.53445]
[1780272763398,29.23,73628.02,1.8,-0.911,0.00025,3.53445]
[1780272763473,29.23,73628.02,1.8,-0.911,0.00025,3.53445]
[1780272763907,29.23,73623.49,1.8,-0.91214,0.00025,3.50049]
[1780272764914,29.23,73620.0,1.8,-0.91301,0.00025,3.47443]
[1780272766928,29.23,73618.35,1.8,-0.91342,0.00025,3.462]
[1780272770956,29.23,73620.24,1.8,-0.91297,0.00025,3.47563]
[1780272771964,29.22,73623.89,1.8,-0.91207,0.00025,3.50263]
[1780272773154,29.22,73623.89,1.8,-0.91207,0.00025,3.50263]
[1780272773206,29.22,73623.89,1.8,-0.91207,0.00025,3.50263]
[1780272773221,29.22,73623.89,1.8,-0.91207,0.00025,3.50263]
[1780272773256,29.22,73625.17,1.8,-0.91175,0.00025,3.51201]
[1780272780027,29.22,73620.32,1.8,-0.913,0.00025,3.4748]
[1780272780389,29.22,73620.32,1.8,-0.913,0.00025,3.4748]
[1780272780441,29.22,73620.32,1.8,-0.913,0.00025,3.4748]
[1780272780471,29.22,73620.32,1.8,-0.913,0.00025,3.4748]
[1780272781032,29.22,73620.45,1.8,-0.91297,0.00025,3.47565]
[1780272782039,29.22,73622.42,1.8,-0.91249,0.00025,3.49016]
[1780272783047,29.22,73624.26,1.8,-0.91203,0.00025,3.5037]
[1780272786067,29.21,73625.9,1.8,-0.91164,0.00025,3.51542]
[1780272787881,29.21,73626.22,1.8,-0.91157,0.00025,3.51763]
[1780272787953,29.21,73626.22,1.8,-0.91157,0.00025,3.51763]
[1780272787973,29.21,73626.22,1.8,-0.91157,0.00025,3.51763]
[1780272788081,29.21,73625.55,1.8,-0.91174,0.00025,3.51246]
[1780272790095,29.21,73621.8,1.8,-0.91268,0.00025,3.48421]
[1780272791102,29.21,73623.12,1.8,-0.91236,0.00025,3.49388]
[1780272796136,29.21,73623.11,1.8,-0.91239,0.00025,3.49304]
[1780272797114,29.21,73623.11,1.8,-0.91239,0.00025,3.49304]
[1780272797167,29.21,73623.11,1.8,-0.91239,0.00025,3.49304]
[1780272797221,29.21,73623.11,1.8,-0.91239,0.00025,3.49304]
[1780272797322,29.21,73619.89,1.8,-0.91319,0.00025,3.46898]
[1780272798151,29.21,73630.4,1.8,-0.91057,0.00025,3.54717]
[1780272799158,29.21,73634.59,1.8,-0.90952,0.00025,3.57837]
[1780272802510,29.2,73635.4,1.8,-0.90934,0.00025,3.58363]
[1780272802558,29.2,73635.4,1.8,-0.90934,0.00025,3.58363]
[1780272803186,29.2,73635.64,1.8,-0.90929,0.00025,3.58516]
[1780272805470,29.2,73635.82,1.8,-0.90927,0.00025,3.58594]
[1780272808934,29.19,73636.1,1.8,-0.90922,0.00026,3.5872]
[1780272808945,29.19,73636.1,1.8,-0.90922,0.00026,3.5872]
[1780272809228,29.19,73638.54,1.8,-0.90861,0.00026,3.60531]
[1780272809471,29.19,73638.54,1.8,-0.90861,0.00026,3.60531]
[1780272811242,29.19,73638.77,1.8,-0.90881,0.00026,3.59567]
[1780272812261,29.19,73638.77,1.8,-0.90881,0.00026,3.59567]
[1780272817284,29.18,73641.13,1.8,-0.90826,0.00026,3.61168]
[1780272823327,29.17,73641.44,1.8,-0.90825,0.00026,3.61209]
[1780272828362,29.17,73642.27,1.8,-0.90809,0.00026,3.61677]
[1780272833398,29.16,73642.3,1.8,-0.90814,0.00026,3.6154]
[1780272838434,29.15,73641.55,1.8,-0.90838,0.00026,3.60816]
[1780272843469,29.14,73641.52,1.8,-0.90844,0.00026,3.60642]
[1780272845483,29.14,73640.29,1.8,-0.90878,0.00026,3.59653]
[1780272850518,29.14,73640.48,1.8,-0.90878,0.00026,3.59656]
[1780272852532,29.13,73641.84,1.8,-0.90845,0.00026,3.60627]
[1780272856560,29.13,73649.85,1.8,-0.90642,0.00026,3.66569]
[1780272857567,29.12,73652.82,1.8,-0.90565,0.00026,3.68791]
[1780272858574,29.12,73654.1,1.8,-0.90533,0.00026,3.69723]
[1780272860588,29.12,73656.99,1.8,-0.9046,0.00027,3.71839]
[1780272865623,29.11,73656.17,1.8,-0.90491,0.00026,3.7096]
[1780272867561,29.1,73655.57,1.8,-0.90508,0.00026,3.7045]
[1780272871665,29.09,73655.92,1.8,-0.90531,0.00026,3.69389]
[1780272877707,29.08,73655.22,1.8,-0.9056,0.00026,3.6857]
[1780272879721,29.08,73662.82,1.8,-0.90361,0.00027,3.74312]
[1780272880728,29.07,73665.13,1.8,-0.903,0.00027,3.76038]
[1780272881735,29.07,73670.25,1.8,-0.90164,0.00027,3.79942]
[1780272883749,29.07,73674.58,1.8,-0.9005,0.00027,3.8318]
[1780272885763,29.06,73676.41,1.8,-0.90004,0.00028,3.84472]
[1780272887777,29.05,73677.75,1.8,-0.89972,0.00028,3.85383]
[1780272888784,29.05,73680.22,1.8,-0.89906,0.00028,3.87244]
[1780272890798,29.04,73682.55,1.8,-0.89846,0.00028,3.88927]
[1780272892812,29.04,73691.37,1.8,-0.89603,0.00028,3.95712]
[1780272893819,29.04,73692.88,1.8,-0.89561,0.00028,3.96881]
[1780272894922,29.04,73692.88,1.8,-0.89561,0.00028,3.96881]
[1780272894973,29.04,73692.88,1.8,-0.89561,0.00028,3.96881]
[1780272895072,29.03,73693.1,1.8,-0.89557,0.00028,3.96992]
[1780272897846,29.03,73694.49,1.8,-0.8952,0.00029,3.98025]
[1780272898853,29.03,73701.52,1.8,-0.89319,0.00029,4.0356]
[1780272899861,29.03,73707.04,1.8,-0.8916,0.00029,4.07919]
[1780272900868,29.03,73710.24,1.8,-0.89068,0.00029,4.10432]
[1780272901875,29.02,73713.91,1.8,-0.88961,0.0003,4.1332]
[1780272902901,29.02,73718.65,1.8,-0.88822,0.0003,4.17072]
[1780272903906,29.02,73747.81,1.8,-0.87927,0.00032,4.40684]
[1780272904902,29.02,73746.36,1.8,-0.87973,0.00031,4.39476]
[1780272905909,29.02,73743.77,1.8,-0.88057,0.00031,4.37308]
[1780272907249,29.01,73737.33,1.8,-0.88261,0.00031,4.31961]
[1780272907923,29.01,73738.85,1.8,-0.88214,0.00031,4.33196]
[1780272908930,29.01,73740.91,1.8,-0.88152,0.00031,4.34828]
[1780272909937,29.01,73742.09,1.8,-0.88117,0.00031,4.35743]
[1780272910982,29.01,73742.09,1.8,-0.88117,0.00031,4.35743]
[1780272911083,29.0,73743.66,1.8,-0.88072,0.00031,4.36926]
[1780272915979,28.99,73741.94,1.8,-0.88135,0.00031,4.35274]
[1780272916986,28.99,73739.22,1.8,-0.88222,0.00031,4.33011]
[1780272922021,28.98,73738.39,1.8,-0.88256,0.00031,4.32109]
[1780272924035,28.97,73733.96,1.8,-0.88396,0.00031,4.28422]
[1780272925042,28.97,73730.03,1.8,-0.88518,0.00031,4.25198]
[1780272926049,28.97,73728.42,1.8,-0.88568,0.0003,4.23861]
[1780272927056,28.97,73723.42,1.8,-0.88721,0.0003,4.1979]
[1780272928072,28.97,73719.6,1.8,-0.88837,0.0003,4.16686]
[1780272929074,28.97,73717.85,1.8,-0.8889,0.0003,4.15256]
[1780272931088,28.96,73718.5,1.8,-0.88897,0.0003,4.14621]
[1780272932094,28.96,73719.83,1.8,-0.88858,0.0003,4.15671]
[1780272937130,28.96,73718.97,1.8,-0.88887,0.0003,4.14879]
[1780272942165,28.95,73719.08,1.8,-0.88888,0.0003,4.14869]
[1780272947200,28.95,73718.74,1.8,-0.88901,0.0003,4.145]
[1780272952235,28.95,73718.75,1.8,-0.88905,0.0003,4.14415]
[1780272955256,28.94,73720.54,1.8,-0.88853,0.0003,4.158]
[1780272956263,28.94,73722.21,1.8,-0.88804,0.0003,4.17125]
[1780272957270,28.94,73720.69,1.8,-0.8885,0.0003,4.15878]
[1780272959285,28.94,73721.95,1.8,-0.88814,0.0003,4.16852]
[1780272963315,28.94,73724.95,1.8,-0.8872,0.0003,4.19366]
[1780272964322,28.94,73729.18,1.8,-0.88591,0.0003,4.22807]
[1780272969357,28.95,73728.87,1.8,-0.88597,0.0003,4.22649]
[1780272974392,28.95,73732.27,1.8,-0.8849,0.00031,4.25495]
[1780272975399,28.95,73736.78,1.8,-0.88351,0.00031,4.2917]
[1780272980434,28.96,73749.02,1.8,-0.87966,0.00032,4.39198]
[1780272981440,28.96,73751.82,1.8,-0.87878,0.00032,4.41484]
[1780272986477,28.95,73732.4,1.8,-0.88485,0.00031,4.2561]
[1780272987484,28.95,73729.75,1.8,-0.88566,0.0003,4.23477]
[1780272988491,28.95,73727.59,1.8,-0.88631,0.0003,4.21746]
[1780272989498,28.96,73719.37,1.8,-0.88878,0.0003,4.15138]
[1780272990505,28.96,73719.88,1.8,-0.88861,0.0003,4.15577]
[1780272991512,28.96,73712.57,1.8,-0.89103,0.00029,4.08623]
[1780272992519,28.96,73709.74,1.8,-0.89186,0.00029,4.06356]
[1780272995540,28.96,73708.62,1.8,-0.89219,0.00029,4.05457]
[1780272996548,28.96,73706.92,1.8,-0.89267,0.00029,4.04144]
[1780272997554,28.96,73705.34,1.8,-0.89313,0.00029,4.02887]
[1780273002597,28.96,73705.6,1.8,-0.89303,0.00029,4.03152]
[1780273005134,28.96,73705.87,1.8,-0.89295,0.00029,4.03369]
[1780273005163,28.97,73707.28,1.8,-0.89251,0.00029,4.04583]
[1780273005610,28.97,73711.0,1.8,-0.89142,0.00029,4.07552]
[1780273006617,28.97,73717.6,1.8,-0.88945,0.0003,4.12878]
[1780273011652,28.98,73717.03,1.8,-0.88956,0.0003,4.1258]
[1780273012659,28.98,73723.43,1.8,-0.88763,0.0003,4.17758]
[1780273013666,28.98,73725.93,1.8,-0.88687,0.0003,4.19797]
[1780273014958,28.98,73725.93,1.8,-0.88687,0.0003,4.19797]
[1780273014993,28.98,73731.88,1.8,-0.88505,0.00031,4.24628]
[1780273018702,28.98,73733.59,1.8,-0.88451,0.00031,4.26068]
[1780273021723,28.98,73729.36,1.8,-0.88579,0.0003,4.22681]
[1780273022730,28.99,73730.54,1.8,-0.88542,0.00031,4.23653]
[1780273027766,28.99,73728.97,1.8,-0.88587,0.0003,4.22463]
[1780273030787,28.99,73727.62,1.8,-0.88626,0.0003,4.21428]
[1780273031794,28.99,73726.07,1.8,-0.88672,0.0003,4.20196]
[1780273032801,28.99,73724.79,1.8,-0.8871,0.0003,4.19186]
[1780273034816,29.0,73723.5,1.8,-0.88747,0.0003,4.18194]
[1780273038844,29.0,73718.39,1.8,-0.88896,0.0003,4.14186]
[1780273039850,29.0,73716.95,1.8,-0.88938,0.0003,4.13061]
[1780273041865,29.0,73712.45,1.8,-0.89069,0.00029,4.09523]
[1780273042872,29.01,73710.37,1.8,-0.89129,0.00029,4.07898]
[1780273043879,29.01,73705.26,1.8,-0.89277,0.00029,4.03866]
[1780273044886,29.01,73703.01,1.8,-0.89341,0.00029,4.02123]
[1780273046913,29.01,73700.92,1.8,-0.89397,0.00029,4.00561]
[1780273047908,29.02,73684.59,1.8,-0.89861,0.00028,3.87694]
[1780273048915,29.02,73684.46,1.8,-0.89864,0.00028,3.87612]
[1780273049651,29.02,73684.46,1.8,-0.89864,0.00028,3.87612]
[1780273051937,29.02,73677.45,1.8,-0.90081,0.00028,3.81097]
[1780273052944,29.02,73664.72,1.8,-0.90426,0.00027,3.71261]
[1780273053951,29.02,73662.72,1.8,-0.90478,0.00027,3.69751]
[1780273054958,29.02,73663.52,1.8,-0.90455,0.00027,3.7041]
[1780273057979,29.03,73664.76,1.8,-0.90417,0.00027,3.715]
[1780273059993,29.03,73666.28,1.8,-0.90373,0.00027,3.72758]
[1780273065031,29.04,73665.98,1.8,-0.90374,0.00027,3.72736]
[1780273070066,29.05,73666.4,1.8,-0.90356,0.00027,3.73265]
[1780273075101,29.06,73666.07,1.8,-0.90357,0.00027,3.73209]
[1780273076108,29.06,73662.1,1.8,-0.90463,0.00027,3.70194]
[1780273077115,29.06,73660.08,1.8,-0.90515,0.00027,3.68684]
[1780273081143,29.07,73658.81,1.8,-0.90542,0.00027,3.67894]
[1780273086178,29.09,73659.08,1.8,-0.90525,0.00027,3.6838]
[1780273091213,29.09,73652.68,1.8,-0.90692,0.00026,3.63566]
[1780273093227,29.09,73651.29,1.8,-0.90727,0.00026,3.62552]
[1780273098262,29.1,73650.65,1.8,-0.90739,0.00026,3.62182]
[1780273103296,29.1,73650.08,1.8,-0.9075,0.00026,3.61863]
[1780273105311,29.1,73647.83,1.8,-0.90807,0.00026,3.60202]
[1780273106318,29.1,73645.81,1.8,-0.90859,0.00026,3.58698]
[1780273107325,29.11,73643.65,1.8,-0.90913,0.00026,3.57093]
[1780273112575,29.11,73642.11,1.8,-0.90973,0.00026,3.54972]
[1780273115381,29.12,73643.4,1.8,-0.90935,0.00026,3.56077]
[1780273116388,29.12,73646.41,1.8,-0.90856,0.00026,3.58382]
[1780273118402,29.12,73648.31,1.8,-0.90805,0.00026,3.59875]
[1780273120416,29.12,73650.31,1.8,-0.90751,0.00026,3.61442]
[1780273121423,29.12,73649.04,1.8,-0.90784,0.00026,3.60501]
[1780273124444,29.13,73647.59,1.8,-0.90819,0.00026,3.59474]
[1780273125451,29.13,73643.87,1.8,-0.90914,0.00026,3.56688]
[1780273126458,29.13,73641.91,1.8,-0.90963,0.00026,3.5524]
[1780273128472,29.13,73640.21,1.8,-0.91005,0.00026,3.54025]
[1780273131493,29.14,73639.06,1.8,-0.91031,0.00025,3.53261]
[1780273136528,29.15,73635.78,1.8,-0.91108,0.00025,3.50974]
[1780273140556,29.15,73634.71,1.8,-0.9113,0.00025,3.50326]
[1780273142573,29.16,73635.92,1.8,-0.91097,0.00025,3.51308]
[1780273145591,29.16,73637.32,1.8,-0.91057,0.00025,3.52467]
[1780273148624,29.17,73635.92,1.8,-0.91089,0.00025,3.51523]
[1780273150639,29.17,73634.86,1.8,-0.91114,0.00025,3.50803]
[1780273152654,29.17,73632.49,1.8,-0.91171,0.00025,3.49107]
[1780273153661,29.17,73628.08,1.8,-0.9128,0.00025,3.45862]
[1780273154668,29.18,73630.79,1.8,-0.91211,0.00025,3.47924]
[1780273159703,29.19,73630.83,1.8,-0.91203,0.00025,3.48161]
[1780273160710,29.19,73637.65,1.8,-0.91029,0.00025,3.533]
[1780273161717,29.19,73646.75,1.8,-0.90794,0.00026,3.60187]
[1780273162724,29.19,73646.51,1.8,-0.90799,0.00026,3.60028]
[1780273167760,29.2,73646.22,1.8,-0.90803,0.00026,3.59924]
[1780273170788,29.2,73644.25,1.8,-0.90852,0.00026,3.58505]
[1780273171795,29.2,73645.67,1.8,-0.90838,0.00026,3.58518]
[1780273173809,29.2,73644.57,1.8,-0.90865,0.00026,3.57736]
[1780273174816,29.2,73643.31,1.8,-0.90896,0.00026,3.56812]
[1780273175823,29.2,73642.21,1.8,-0.90924,0.00026,3.56011]
[1780273176830,29.21,73643.32,1.8,-0.90894,0.00026,3.56875]
[1780273177837,29.21,73644.7,1.8,-0.90858,0.00026,3.57942]
[1780273181865,29.21,73643.1,1.8,-0.90895,0.00026,3.56838]
[1780273182872,29.21,73641.38,1.8,-0.90939,0.00026,3.55571]
[1780273185893,29.22,73634.16,1.8,-0.91119,0.00025,3.50247]
[1780273186900,29.22,73631.96,1.8,-0.91174,0.00025,3.48643]
[1780273190928,29.23,73630.19,1.8,-0.91213,0.00025,3.47482]
[1780273195963,29.24,73632.78,1.8,-0.91141,0.00025,3.49613]
[1780273201221,29.24,73632.89,1.8,-0.91134,0.00025,3.49805]
[1780273202005,29.25,73635.29,1.8,-0.9107,0.00025,3.51706]
[1780273205031,29.25,73632.68,1.8,-0.91132,0.00025,3.49861]
[1780273206038,29.25,73630.19,1.8,-0.91194,0.00025,3.48044]
[1780273207045,29.25,73626.11,1.8,-0.91294,0.00025,3.45056]
[1780273208052,29.26,73623.49,1.8,-0.91358,0.00025,3.43162]
[1780273213087,29.27,73622.79,1.8,-0.91367,0.00025,3.42884]
[1780273215101,29.27,73620.67,1.8,-0.91416,0.00025,3.41418]
[1780273217116,29.28,73621.99,1.8,-0.9138,0.00025,3.42489]
[1780273222151,29.29,73620.49,1.8,-0.91409,0.00025,3.41627]
[1780273225172,29.29,73629.69,1.8,-0.91175,0.00025,3.48582]
[1780273227194,29.3,73640.65,1.8,-0.90894,0.00026,3.56859]
[1780273228202,29.3,73635.45,1.8,-0.91026,0.00025,3.53003]
[1780273229209,29.3,73635.01,1.8,-0.91036,0.00025,3.52702]
[1780273230216,29.3,73637.4,1.8,-0.90974,0.00025,3.54521]
[1780273233237,29.31,73639.08,1.8,-0.90952,0.00026,3.54794]
[1780273234244,29.31,73642.04,1.8,-0.90875,0.00026,3.57046]
[1780273236258,29.31,73640.36,1.8,-0.90916,0.00026,3.55842]
[1780273237265,29.31,73638.32,1.8,-0.90967,0.00026,3.5434]
[1780273242556,29.32,73637.52,1.8,-0.90983,0.00025,3.53862]
[1780273244316,29.32,73639.14,1.8,-0.90938,0.00026,3.55199]
[1780273245324,29.32,73642.12,1.8,-0.90861,0.00026,3.57434]
[1780273246331,29.33,73643.28,1.8,-0.90829,0.00026,3.58361]
[1780273248346,29.33,73644.37,1.8,-0.908,0.00026,3.59229]
[1780273249352,29.33,73647.62,1.8,-0.90715,0.00026,3.61701]
[1780273251366,29.33,73648.95,1.8,-0.90679,0.00026,3.62743]
[1780273256401,29.33,73647.81,1.8,-0.90705,0.00026,3.6197]
[1780273262443,29.34,73647.05,1.8,-0.90721,0.00026,3.61511]
[1780273264457,29.34,73648.42,1.8,-0.90684,0.00026,3.62583]
[1780273266471,29.34,73650.17,1.8,-0.90637,0.00026,3.6394]
[1780273271507,29.35,73648.56,1.8,-0.90677,0.00026,3.62798]
[1780273272514,29.35,73649.7,1.8,-0.90646,0.00026,3.63677]
[1780273277062,29.35,73650.46,1.8,-0.90624,0.00026,3.64314]
[1780273278556,29.35,73651.88,1.8,-0.90586,0.00026,3.65419]
[1780273283591,29.35,73652.29,1.8,-0.90573,0.00026,3.65798]
[1780273287619,29.36,73653.82,1.8,-0.90531,0.00026,3.67011]
[1780273288626,29.36,73659.12,1.8,-0.90389,0.00027,3.71053]
[1780273291647,29.36,73659.75,1.8,-0.90397,0.00027,3.70451]
[1780273292654,29.36,73661.74,1.8,-0.90343,0.00027,3.71975]
[1780273298696,29.36,73662.03,1.8,-0.90335,0.00027,3.7222]
[1780273299703,29.36,73669.36,1.8,-0.90136,0.00027,3.77838]
[1780273301718,29.36,73671.73,1.8,-0.90072,0.00027,3.79651]
[1780273306752,29.36,73672.6,1.8,-0.9005,0.00027,3.80284]
[1780273311789,29.36,73671.61,1.8,-0.90078,0.00027,3.79483]
[1780273313808,29.36,73679.54,1.8,-0.89859,0.00028,3.85623]
[1780273315822,29.36,73680.47,1.8,-0.89832,0.00028,3.86374]
[1780273316829,29.36,73683.3,1.8,-0.89752,0.00028,3.88584]
[1780273317837,29.36,73684.42,1.8,-0.89721,0.00028,3.89466]
[1780273322871,29.36,73688.97,1.8,-0.89591,0.00028,3.93057]
[1780273323886,29.36,73698.96,1.8,-0.89305,0.00029,4.00881]
[1780273324890,29.36,73705.11,1.8,-0.89125,0.00029,4.05758]
[1780273325897,29.36,73707.9,1.8,-0.89043,0.00029,4.07989]
[1780273326904,29.37,73709.85,1.8,-0.88984,0.00029,4.09557]
[1780273330932,29.37,73712.64,1.8,-0.88898,0.0003,4.11861]
[1780273333953,29.37,73708.08,1.8,-0.89031,0.00029,4.08314]
[1780273334975,29.37,73705.34,1.8,-0.8911,0.00029,4.06176]
[1780273335971,29.38,73708.01,1.8,-0.89031,0.00029,4.08313]
[1780273336978,29.38,73716.97,1.8,-0.88765,0.0003,4.15412]
[1780273337985,29.38,73718.08,1.8,-0.88731,0.0003,4.16335]
[1780273342013,29.38,73712.18,1.8,-0.88904,0.0003,4.11705]
[1780273343020,29.38,73706.03,1.8,-0.89084,0.00029,4.06864]
[1780273345034,29.38,73707.7,1.8,-0.89035,0.00029,4.08199]
[1780273346041,29.38,73704.97,1.8,-0.89113,0.00029,4.06076]
[1780273347048,29.39,73702.19,1.8,-0.89193,0.00029,4.0392]
[1780273348055,29.39,73700.81,1.8,-0.89232,0.00029,4.02872]
[1780273349063,29.39,73699.16,1.8,-0.89278,0.00029,4.01614]
[1780273354946,29.4,73697.34,1.8,-0.8935,0.00029,3.99234]
[1780273357121,29.4,73700.19,1.8,-0.89263,0.00029,4.016]
[1780273358128,29.4,73702.02,1.8,-0.89208,0.00029,4.03077]
[1780273361679,29.41,73697.56,1.8,-0.89331,0.00029,3.99732]
[1780273365177,29.42,73696.38,1.8,-0.8936,0.00029,3.98937]
[1780273367191,29.42,73694.73,1.8,-0.89404,0.00029,3.97733]
[1780273369205,29.43,73693.13,1.8,-0.89447,0.00029,3.96574]
[1780273372226,29.43,73689.21,1.8,-0.89553,0.00028,3.93657]
[1780273373233,29.44,73686.56,1.8,-0.89626,0.00028,3.91646]
[1780273378268,29.45,73685.36,1.8,-0.8965,0.00028,3.90983]
[1780273379275,29.45,73683.51,1.8,-0.897,0.00028,3.89602]
[1780273382296,29.46,73681.87,1.8,-0.8974,0.00028,3.88498]
[1780273383303,29.46,73680.28,1.8,-0.89782,0.00028,3.87324]
[1780273388338,29.48,73680.21,1.8,-0.89773,0.00028,3.87566]
[1780273391359,29.48,73671.03,1.8,-0.90021,0.00027,3.8067]
[1780273392366,29.48,73667.05,1.8,-0.90128,0.00027,3.77635]
[1780273393373,29.49,73661.58,1.8,-0.90275,0.00027,3.73484]
[1780273395387,29.49,73662.72,1.8,-0.90242,0.00027,3.74418]
[1780273397401,29.49,73668.01,1.8,-0.90097,0.00027,3.78528]
[1780273398408,29.49,73673.68,1.8,-0.8994,0.00028,3.82913]
[1780273399415,29.5,73676.23,1.8,-0.89867,0.00028,3.84948]
[1780273400422,29.5,73677.97,1.8,-0.89818,0.00028,3.86311]
[1780273401429,29.5,73685.23,1.8,-0.89613,0.00028,3.91991]
[1780273402438,29.5,73689.25,1.8,-0.89497,0.00028,3.95175]
[1780273404450,29.51,73690.72,1.8,-0.89452,0.00028,3.96418]
[1780273405457,29.51,73692.75,1.8,-0.89392,0.00029,3.98046]
[1780273406464,29.51,73697.51,1.8,-0.89253,0.00029,4.01853]
[1780273409485,29.52,73699.13,1.8,-0.89202,0.00029,4.03232]
[1780273411499,29.52,73700.46,1.8,-0.89186,0.00029,4.03221]
[1780273412506,29.52,73704.43,1.8,-0.8907,0.00029,4.06336]
[1780273413513,29.53,73710.79,1.8,-0.88881,0.0003,4.11406]
[1780273414520,29.53,73715.39,1.8,-0.88744,0.0003,4.15062]
[1780273417541,29.53,73716.68,1.8,-0.88703,0.0003,4.16134]
[1780273418548,29.53,73719.1,1.8,-0.8863,0.0003,4.18067]
[1780273419555,29.53,73717.18,1.8,-0.88687,0.0003,4.16559]
[1780273422576,29.53,73716.01,1.8,-0.8872,0.0003,4.15678]
[1780273424195,29.53,73716.15,1.8,-0.88716,0.0003,4.15806]
[1780273424984,29.53,73714.87,1.8,-0.88753,0.0003,4.1481]
[1780273425597,29.54,73710.8,1.8,-0.88873,0.0003,4.11615]
[1780273431639,29.54,73710.29,1.8,-0.88883,0.0003,4.11354]
[1780273434660,29.55,73718.76,1.8,-0.88628,0.0003,4.18118]
[1780273435667,29.55,73719.7,1.8,-0.88599,0.0003,4.18877]
[1780273440702,29.55,73719.71,1.8,-0.88597,0.0003,4.18948]
[1780273445737,29.55,73719.48,1.8,-0.88601,0.0003,4.18828]
[1780273450773,29.56,73719.13,1.8,-0.88609,0.0003,4.18613]
[1780273453794,29.56,73726.55,1.8,-0.88383,0.0003,4.24543]
[1780273455808,29.56,73727.04,1.8,-0.88368,0.0003,4.24942]
[1780273458830,29.56,73729.41,1.8,-0.88295,0.00031,4.26841]
[1780273464872,29.57,73710.61,1.8,-0.88856,0.0003,4.12083]
[1780273465878,29.57,73707.68,1.8,-0.88941,0.00029,4.09799]
[1780273467892,29.57,73706.25,1.8,-0.88981,0.00029,4.08727]
[1780273472928,29.58,73705.54,1.8,-0.89022,0.00029,4.07178]
[1780273473935,29.58,73703.6,1.8,-0.89078,0.00029,4.05685]
[1780273477702,29.58,73703.14,1.8,-0.89089,0.00029,4.05388]
[1780273477963,29.58,73704.52,1.8,-0.89046,0.00029,4.06533]
[1780273479976,29.59,73706.72,1.8,-0.8898,0.00029,4.08319]
[1780273485013,29.59,73707.02,1.8,-0.88966,0.00029,4.08691]
[1780273488033,29.6,73705.68,1.8,-0.89002,0.00029,4.07718]
[1780273493070,29.6,73703.77,1.8,-0.89053,0.00029,4.06359]
[1780273498105,29.61,73703.45,1.8,-0.89056,0.00029,4.06259]
[1780273503139,29.62,73704.02,1.8,-0.89034,0.00029,4.06852]
[1780273508175,29.62,73704.44,1.8,-0.89017,0.00029,4.07324]
[1780273510192,29.63,73706.72,1.8,-0.88948,0.00029,4.09169]
[1780273518248,29.64,73706.85,1.8,-0.88936,0.00029,4.09469]
[1780273525298,29.64,73707.31,1.8,-0.88916,0.00029,4.10001]
[1780273528318,29.65,73712.18,1.8,-0.8877,0.0003,4.13901]
[1780273529325,29.65,73716.32,1.8,-0.88646,0.0003,4.17183]
[1780273530332,29.65,73721.55,1.8,-0.88488,0.0003,4.21331]
[1780273531339,29.65,73723.31,1.8,-0.8846,0.0003,4.21597]
[1780273532346,29.65,73721.9,1.8,-0.88503,0.0003,4.20486]
[1780273534360,29.65,73723.78,1.8,-0.88445,0.0003,4.21992]
[1780273538237,29.65,73724.51,1.8,-0.88422,0.0003,4.22589]
[1780273543424,29.65,73725.43,1.8,-0.88393,0.0003,4.23351]
[1780273548459,29.65,73726.36,1.8,-0.88364,0.0003,4.2411]
[1780273551479,29.65,73732.56,1.8,-0.88174,0.00031,4.29048]
[1780273554509,29.65,73733.84,1.8,-0.88134,0.00031,4.30062]
[1780273556523,29.65,73736.09,1.8,-0.88065,0.00031,4.31846]
[1780273559546,29.66,73738.68,1.8,-0.87982,0.00031,4.33985]
[1780273561560,29.66,73734.26,1.8,-0.88117,0.00031,4.30503]
[1780273564582,29.66,73725.73,1.8,-0.88376,0.0003,4.23794]
[1780273565589,29.66,73719.62,1.8,-0.8856,0.0003,4.18983]
[1780273566596,29.66,73719.7,1.8,-0.88558,0.0003,4.19049]
[1780273571631,29.67,73719.14,1.8,-0.88572,0.0003,4.18657]
[1780273576666,29.67,73719.66,1.8,-0.88554,0.0003,4.19132]
[1780273581701,29.67,73720.41,1.8,-0.8853,0.0003,4.19772]
[1780273586736,29.67,73720.64,1.8,-0.88521,0.0003,4.19998]
[1780273591771,29.68,73721.62,1.8,-0.88516,0.0003,4.19681]
[1780273596806,29.68,73720.92,1.8,-0.88535,0.0003,4.19175]
[1780273599951,29.68,73726.42,1.8,-0.88367,0.0003,4.23557]
[1780273600834,29.68,73730.76,1.8,-0.88234,0.00031,4.27026]
[1780273601841,29.68,73732.05,1.8,-0.88193,0.00031,4.28071]
[1780273604862,29.68,73724.63,1.8,-0.88419,0.0003,4.22215]
[1780273605869,29.68,73722.68,1.8,-0.88478,0.0003,4.20678]
[1780273607883,29.69,73719.15,1.8,-0.88584,0.0003,4.17905]
[1780273608890,29.69,73717.9,1.8,-0.88621,0.0003,4.1693]
[1780273609897,29.69,73716.46,1.8,-0.88663,0.0003,4.15808]
[1780273611911,29.69,73713.41,1.8,-0.88753,0.0003,4.13437]
[1780273613925,29.69,73715.39,1.8,-0.88693,0.0003,4.15033]
[1780273614932,29.69,73717.17,1.8,-0.88639,0.0003,4.16451]
[1780273619967,29.69,73717.43,1.8,-0.88628,0.0003,4.16728]
[1780273620974,29.69,73719.51,1.8,-0.88565,0.0003,4.18382]
[1780273623995,29.7,73721.97,1.8,-0.8849,0.0003,4.20357]
[1780273629030,29.7,73722.3,1.8,-0.88478,0.0003,4.20658]
[1780273634067,29.7,73722.48,1.8,-0.88472,0.0003,4.20838]
[1780273639102,29.7,73722.25,1.8,-0.88477,0.0003,4.20693]
[1780273641116,29.7,73731.96,1.8,-0.8818,0.00031,4.28405]
[1780273642122,29.7,73737.03,1.8,-0.88023,0.00031,4.32464]
[1780273647158,29.71,73735.87,1.8,-0.88055,0.00031,4.31631]
[1780273649172,29.71,73738.07,1.8,-0.87985,0.00031,4.33421]
[1780273650179,29.71,73740.11,1.8,-0.87921,0.00031,4.35064]
[1780273651186,29.71,73740.75,1.8,-0.87927,0.00031,4.34443]
[1780273652193,29.71,73743.81,1.8,-0.8783,0.00031,4.36901]
[1780273653200,29.71,73753.03,1.8,-0.87537,0.00032,4.44296]
[1780273654207,29.71,73755.02,1.8,-0.87474,0.00032,4.45894]
[1780273655214,29.71,73758.41,1.8,-0.87365,0.00032,4.48617]
[1780273656221,29.71,73763.18,1.8,-0.8721,0.00033,4.52452]
[1780273658235,29.71,73765.68,1.8,-0.87128,0.00033,4.5448]
[1780273663270,29.71,73767.27,1.8,-0.87079,0.00033,4.55689]
[1780273664275,29.71,73767.27,1.8,-0.87079,0.00033,4.55689]
[1780273664326,29.71,73767.27,1.8,-0.87079,0.00033,4.55689]
[1780273664470,29.71,73767.27,1.8,-0.87079,0.00033,4.55689]
[1780273664571,29.71,73770.55,1.8,-0.86972,0.00033,4.58323]
[1780273665284,29.71,73768.22,1.8,-0.8705,0.00033,4.5642]
[1780273670319,29.7,73768.02,1.8,-0.8706,0.00033,4.56173]
[1780273675354,29.7,73767.84,1.8,-0.87069,0.00033,4.55941]
[1780273680390,29.69,73770.85,1.8,-0.86974,0.00033,4.58288]
[1780273681396,29.69,73772.11,1.8,-0.86933,0.00033,4.59287]
[1780273683410,29.69,73775.79,1.8,-0.86813,0.00033,4.62224]
[1780273684417,29.69,73781.72,1.8,-0.86615,0.00034,4.67009]
[1780273685424,29.69,73784.06,1.8,-0.86538,0.00034,4.68879]
[1780273686432,29.69,73792.82,1.8,-0.86242,0.00034,4.75974]
[1780273687438,29.69,73794.21,1.8,-0.86194,0.00034,4.77102]
[1780273691466,29.68,73804.84,1.8,-0.85829,0.00035,4.85718]
[1780273692473,29.68,73808.39,1.8,-0.85705,0.00035,4.88603]
[1780273693480,29.68,73810.67,1.8,-0.85626,0.00035,4.90447]
[1780273696241,29.68,73810.79,1.8,-0.85623,0.00035,4.90521]
[1780273695494,29.68,73808.93,1.8,-0.85689,0.00035,4.88974]
[1780273697767,29.68,73809.52,1.8,-0.85669,0.00035,4.89457]
[1780273698530,29.68,73819.07,1.8,-0.8533,0.00036,4.97281]
[1780273699537,29.68,73822.96,1.8,-0.85191,0.00036,5.00461]
[1780273700937,29.68,73822.96,1.8,-0.85191,0.00036,5.00461]
[1780273700998,29.68,73824.23,1.8,-0.85146,0.00036,5.01473]
[1780273701551,29.68,73832.1,1.8,-0.84861,0.00037,5.07936]
[1780273706014,29.67,73831.36,1.8,-0.84891,0.00036,5.07256]
[1780273706066,29.67,73831.36,1.8,-0.84891,0.00036,5.07256]
[1780273706220,29.67,73831.36,1.8,-0.84891,0.00036,5.07256]
[1780273709541,29.67,73831.55,1.8,-0.84888,0.00036,5.07319]
[1780273709607,29.67,73832.91,1.8,-0.8484,0.00037,5.08413]
[1780273710912,29.67,73832.91,1.8,-0.8484,0.00037,5.08413]
[1780273710965,29.67,73832.91,1.8,-0.8484,0.00037,5.08413]
[1780273710971,29.67,73832.91,1.8,-0.8484,0.00037,5.08413]
[1780273713077,29.66,73832.77,1.8,-0.84874,0.00037,5.07084]
[1780273713119,29.66,73832.77,1.8,-0.84874,0.00037,5.07084]
[1780273713219,29.66,73832.77,1.8,-0.84874,0.00037,5.07084]
[1780273713179,29.66,73831.39,1.8,-0.84926,0.00036,5.05926]
[1780273716740,29.66,73830.29,1.8,-0.84969,0.00036,5.04954]
[1780273716794,29.66,73830.29,1.8,-0.84969,0.00036,5.04954]
[1780273716954,29.66,73830.29,1.8,-0.84969,0.00036,5.04954]
[1780273716993,29.66,73827.57,1.8,-0.85069,0.00036,5.02676]
[1780273719034,29.66,73828.24,1.8,-0.85045,0.00036,5.03227]
[1780273719084,29.66,73828.24,1.8,-0.85045,0.00036,5.03227]
[1780273719176,29.64,73825.7,1.8,-0.85153,0.00036,5.00777]
[1780273719679,29.64,73821.53,1.8,-0.85303,0.00036,4.97352]
[1780273720875,29.64,73821.53,1.8,-0.85303,0.00036,4.97352]
[1780273723414,29.63,73821.63,1.8,-0.85307,0.00036,4.97259]
[1780273723470,29.63,73821.63,1.8,-0.85307,0.00036,4.97259]
[1780273723828,29.63,73821.63,1.8,-0.85307,0.00036,4.97259]
[1780273726981,29.62,73821.71,1.8,-0.85306,0.00036,4.97292]
[1780273727075,29.62,73821.33,1.8,-0.85321,0.00036,4.96959]
[1780273727695,29.62,73821.33,1.8,-0.85321,0.00036,4.96959]
[1780273727924,29.62,73821.33,1.8,-0.85321,0.00036,4.96959]
[1780273727975,29.62,73821.33,1.8,-0.85321,0.00036,4.96959]
[1780273728032,29.62,73819.57,1.8,-0.85384,0.00036,4.95503]
[1780273730976,29.62,73820.38,1.8,-0.85355,0.00036,4.9616]
[1780273731114,29.62,73820.38,1.8,-0.85355,0.00036,4.9616]
[1780273731222,29.62,73820.38,1.8,-0.85355,0.00036,4.9616]
[1780273731321,29.62,73821.74,1.8,-0.85307,0.00036,4.97259]
[1780273731850,29.62,73821.74,1.8,-0.85307,0.00036,4.97259]
[1780273731981,29.62,73821.74,1.8,-0.85307,0.00036,4.97259]
[1780273732049,29.62,73827.0,1.8,-0.85118,0.00036,5.01573]
[1780273735971,29.62,73826.17,1.8,-0.8515,0.00036,5.00857]
[1780273736222,29.62,73826.17,1.8,-0.8515,0.00036,5.00857]
[1780273740111,29.62,73826.57,1.8,-0.85138,0.00036,5.01125]
[1780273740982,29.61,73826.98,1.8,-0.85124,0.00036,5.01431]
[1780273741015,29.61,73826.98,1.8,-0.85124,0.00036,5.01431]
[1780273741148,29.61,73826.98,1.8,-0.85124,0.00036,5.01431]
[1780273741223,29.61,73826.98,1.8,-0.85124,0.00036,5.01431]
[1780273741224,29.61,73829.64,1.8,-0.85029,0.00036,5.03603]
[1780273744241,29.61,73830.45,1.8,-0.85001,0.00036,5.0423]
[1780273744470,29.61,73831.32,1.8,-0.8497,0.00036,5.04926]
[1780273747145,29.61,73831.7,1.8,-0.84958,0.00036,5.05196]
[1780273747223,29.61,73831.7,1.8,-0.84958,0.00036,5.05196]
[1780273747420,29.61,73832.58,1.8,-0.84927,0.00037,5.05899]
[1780273747477,29.61,73832.58,1.8,-0.84927,0.00037,5.05899]
[1780273747719,29.61,73832.58,1.8,-0.84927,0.00037,5.05899]
[1780273748239,29.61,73832.58,1.8,-0.84927,0.00037,5.05899]
[1780273748340,29.61,73835.34,1.8,-0.84827,0.00037,5.0815]
[1780273748470,29.61,73835.34,1.8,-0.84827,0.00037,5.0815]
[1780273748883,29.6,73837.59,1.8,-0.84745,0.00037,5.09978]
[1780273749890,29.6,73836.14,1.8,-0.848,0.00037,5.08756]
[1780273750697,29.6,73836.14,1.8,-0.848,0.00037,5.08756]
[1780273750720,29.6,73836.14,1.8,-0.848,0.00037,5.08756]
[1780273750748,29.6,73836.14,1.8,-0.848,0.00037,5.08756]
[1780273752519,29.6,73836.22,1.8,-0.84799,0.00037,5.0877]
[1780273752546,29.6,73836.22,1.8,-0.84799,0.00037,5.0877]
[1780273752724,29.6,73836.22,1.8,-0.84799,0.00037,5.0877]
[1780273756273,29.57,73837.65,1.8,-0.84771,0.00037,5.094]
[1780273756325,29.57,73837.65,1.8,-0.84771,0.00037,5.094]
[1780273756471,29.56,73837.33,1.8,-0.84795,0.00037,5.08877]
[1780273756809,29.56,73837.33,1.8,-0.84795,0.00037,5.08877]
[1780273756981,29.56,73837.33,1.8,-0.84795,0.00037,5.08877]
[1780273760580,29.52,73838.78,1.8,-0.84767,0.00037,5.09516]
[1780273760629,29.52,73838.78,1.8,-0.84767,0.00037,5.09516]
[1780273760719,29.52,73838.78,1.8,-0.84767,0.00037,5.09516]
[1780273761102,29.52,73838.78,1.8,-0.84767,0.00037,5.09516]
[1780273761221,29.52,73838.78,1.8,-0.84767,0.00037,5.09516]
[1780273762102,29.51,73834.66,1.8,-0.8493,0.00037,5.05842]
[1780273762981,29.5,73836.29,1.8,-0.8488,0.00037,5.06982]
[1780273768016,29.47,73834.99,1.8,-0.84949,0.00037,5.05431]
[1780273770527,29.47,73836.15,1.8,-0.84908,0.00037,5.06351]
[1780273770577,29.47,73836.15,1.8,-0.84908,0.00037,5.06351]
[1780273770721,29.47,73836.15,1.8,-0.84908,0.00037,5.06351]
[1780273776184,29.47,73835.86,1.8,-0.8495,0.00037,5.04849]
[1780273776219,29.47,73835.86,1.8,-0.8495,0.00037,5.04849]
[1780273776274,29.47,73835.86,1.8,-0.8495,0.00037,5.04849]
[1780273780202,29.44,73835.99,1.8,-0.84967,0.00037,5.04479]
[1780273780221,29.44,73835.99,1.8,-0.84967,0.00037,5.04479]
[1780273783035,29.42,73837.3,1.8,-0.84934,0.00037,5.05219]
[1780273783088,29.42,73837.3,1.8,-0.84934,0.00037,5.05219]
[1780273783121,29.42,73840.03,1.8,-0.84834,0.00037,5.07465]
[1780273784671,29.42,73841.04,1.8,-0.84797,0.00037,5.08284]
[1780273784731,29.42,73841.04,1.8,-0.84797,0.00037,5.08284]
[1780273785135,29.42,73849.2,1.8,-0.84494,0.00037,5.15029]
[1780273785589,29.42,73849.2,1.8,-0.84494,0.00037,5.15029]
[1780273786142,29.42,73851.18,1.8,-0.8442,0.00038,5.16672]
[1780273786487,29.42,73851.18,1.8,-0.8442,0.00038,5.16672]
[1780273786540,29.42,73851.18,1.8,-0.8442,0.00038,5.16672]
[1780273786546,29.42,73851.18,1.8,-0.8442,0.00038,5.16672]
[1780273786720,29.42,73851.18,1.8,-0.8442,0.00038,5.16672]
[1780273787149,29.42,73851.77,1.8,-0.84398,0.00038,5.1716]
[1780273792185,29.42,73859.37,1.8,-0.84111,0.00038,5.2345]
[1780273793192,29.42,73862.36,1.8,-0.83996,0.00038,5.25945]
[1780273794199,29.42,73860.91,1.8,-0.84051,0.00038,5.24752]
[1780273795209,29.42,73864.61,1.8,-0.83908,0.00038,5.27834]
[1780273796216,29.42,73855.67,1.8,-0.84249,0.00038,5.20426]
[1780273797223,29.42,73856.06,1.8,-0.84233,0.00038,5.20767]
[1780273799237,29.42,73857.46,1.8,-0.84179,0.00038,5.21964]
[1780273801252,29.42,73864.15,1.8,-0.83922,0.00038,5.27545]
[1780273802258,29.43,73867.47,1.8,-0.83794,0.00039,5.30307]
[1780273803266,29.43,73872.53,1.8,-0.83597,0.00039,5.34508]
[1780273804272,29.43,73887.3,1.8,-0.83017,0.0004,5.46747]
[1780273805282,29.42,73900.24,1.8,-0.82498,0.00041,5.57435]
[1780273806287,29.42,73904.21,1.8,-0.82337,0.00041,5.60706]
[1780273807317,29.42,73917.54,1.8,-0.81788,0.00042,5.71705]
[1780273808300,29.42,73917.54,1.8,-0.81788,0.00042,5.71705]
[1780273808308,29.42,73937.52,1.8,-0.80947,0.00043,5.88089]
[1780273809314,29.42,73944.55,1.8,-0.80646,0.00043,5.93819]
[1780273810341,29.42,73954.24,1.8,-0.80225,0.00044,6.01704]
[1780273811332,29.43,73964.45,1.8,-0.79775,0.00044,6.0998]
[1780273811893,29.43,73964.45,1.8,-0.79775,0.00044,6.0998]
[1780273812342,29.43,73967.03,1.8,-0.79661,0.00044,6.1205]
[1780273813358,29.43,73973.05,1.8,-0.79393,0.00045,6.16893]
[1780273814365,29.43,73978.8,1.8,-0.79134,0.00045,6.21508]
[1780273815931,29.43,73978.25,1.8,-0.79159,0.00045,6.2107]
[1780273816379,29.43,73981.49,1.8,-0.79012,0.00045,6.23662]
[1780273817386,29.43,73976.0,1.8,-0.7926,0.00045,6.19262]
[1780273818393,29.43,73981.29,1.8,-0.79021,0.00045,6.235]
[1780273820408,29.43,73971.81,1.8,-0.79448,0.00045,6.15899]
[1780273821420,29.43,73962.98,1.8,-0.7984,0.00044,6.08788]
[1780273822425,29.43,73958.14,1.8,-0.80053,0.00044,6.04883]
[1780273823433,29.43,73959.82,1.8,-0.79979,0.00044,6.06239]
[1780273824111,29.43,73959.82,1.8,-0.79979,0.00044,6.06239]
[1780273824440,29.43,73958.41,1.8,-0.80042,0.00044,6.05092]
[1780273826454,29.42,73937.85,1.8,-0.80934,0.00043,5.88342]
[1780273827461,29.42,73929.67,1.8,-0.81281,0.00042,5.81644]
[1780273828468,29.42,73926.03,1.8,-0.81434,0.00042,5.78663]
[1780273829476,29.42,73924.18,1.8,-0.81512,0.00042,5.77152]
[1780273830483,29.42,73931.19,1.8,-0.81216,0.00042,5.82911]
[1780273831490,29.43,73916.81,1.8,-0.81845,0.00041,5.69942]
[1780273833377,29.43,73915.65,1.8,-0.81892,0.00041,5.69026]
[1780273835100,29.43,73914.5,1.8,-0.81939,0.00041,5.68079]
[1780273835143,29.43,73904.39,1.8,-0.82352,0.00041,5.59797]
[1780273835518,29.43,73893.21,1.8,-0.82804,0.0004,5.50557]
[1780273836525,29.43,73893.11,1.8,-0.82808,0.0004,5.50475]
[1780273837532,29.43,73889.4,1.8,-0.82955,0.0004,5.4743]
[1780273838539,29.43,73884.77,1.8,-0.83137,0.0004,5.43626]
[1780273839546,29.43,73877.14,1.8,-0.83437,0.00039,5.37314]
[1780273840553,29.43,73871.9,1.8,-0.83642,0.00039,5.32967]
[1780273841560,29.43,73875.14,1.8,-0.83516,0.00039,5.35653]
[1780273842567,29.43,73882.76,1.8,-0.83217,0.00039,5.41964]
[1780273843574,29.43,73885.72,1.8,-0.83099,0.0004,5.44429]
[1780273844581,29.43,73880.12,1.8,-0.83321,0.00039,5.39777]
[1780273845588,29.43,73882.16,1.8,-0.83241,0.00039,5.41459]
[1780273846595,29.43,73879.6,1.8,-0.83342,0.00039,5.39328]
[1780273849616,29.43,73884.18,1.8,-0.83163,0.0004,5.43098]
[1780273850623,29.43,73886.01,1.8,-0.83091,0.0004,5.44601]
[1780273852637,29.43,73888.17,1.8,-0.83005,0.0004,5.46383]
[1780273854651,29.43,73890.72,1.8,-0.82903,0.0004,5.48503]
[1780273855658,29.43,73878.26,1.8,-0.83397,0.00039,5.38165]
[1780273856665,29.43,73875.93,1.8,-0.83489,0.00039,5.36227]
[1780273859686,29.43,73870.36,1.8,-0.83706,0.00039,5.31598]
[1780273861753,29.43,73870.87,1.8,-0.83686,0.00039,5.32023]
[1780273862204,29.43,73870.87,1.8,-0.83686,0.00039,5.32023]
[1780273862264,29.43,73876.48,1.8,-0.83468,0.00039,5.36671]
[1780273862719,29.43,73874.84,1.8,-0.83532,0.00039,5.35312]
[1780273865742,29.43,73865.03,1.8,-0.83912,0.00038,5.2717]
[1780273866749,29.43,73860.35,1.8,-0.84091,0.00038,5.23296]
[1780273868763,29.43,73863.15,1.8,-0.83983,0.00038,5.25643]
[1780273870777,29.43,73861.96,1.8,-0.84027,0.00038,5.24678]
[1780273872332,29.43,73859.25,1.8,-0.8413,0.00038,5.22457]
[1780273874805,29.43,73844.41,1.8,-0.84687,0.00037,5.10185]
[1780273875813,29.44,73842.77,1.8,-0.84746,0.00037,5.08858]
[1780273877828,29.44,73838.4,1.8,-0.84905,0.00037,5.05307]
[1780273878835,29.44,73836.85,1.8,-0.8496,0.00037,5.04062]
[1780273880849,29.45,73834.73,1.8,-0.85035,0.00037,5.0239]
[1780273885884,29.46,73834.09,1.8,-0.85048,0.00037,5.02073]
[1780273890931,29.47,73833.38,1.8,-0.85065,0.00037,5.01696]
[1780273895966,29.48,73835.29,1.8,-0.85013,0.00037,5.02322]
[1780273896973,29.48,73833.53,1.8,-0.85075,0.00037,5.00912]
[1780273897979,29.49,73828.09,1.8,-0.85271,0.00036,4.9646]
[1780273898987,29.49,73826.0,1.8,-0.85345,0.00036,4.94779]
[1780273899994,29.49,73823.36,1.8,-0.85438,0.00036,4.92651]
[1780273901242,29.49,73823.36,1.8,-0.85438,0.00036,4.92651]
[1780273901251,29.49,73823.36,1.8,-0.85438,0.00036,4.92651]
[1780273901471,29.49,73823.36,1.8,-0.85438,0.00036,4.92651]
[1780273901295,29.5,73820.72,1.8,-0.85528,0.00036,4.90581]
[1780273903015,29.5,73802.22,1.8,-0.86178,0.00035,4.75425]
[1780273904045,29.5,73788.8,1.8,-0.86638,0.00034,4.64436]
[1780273905033,29.5,73784.21,1.8,-0.86792,0.00034,4.60716]
[1780273906040,29.5,73779.54,1.8,-0.86947,0.00033,4.56954]
[1780273908054,29.51,73772.78,1.8,-0.87167,0.00033,4.51558]
[1780273909061,29.51,73767.06,1.8,-0.87354,0.00033,4.46941]
[1780273911075,29.51,73767.84,1.8,-0.87327,0.00033,4.47603]
[1780273913089,29.51,73772.02,1.8,-0.8719,0.00033,4.50994]
[1780273914096,29.51,73773.21,1.8,-0.87151,0.00033,4.51959]
[1780273915103,29.51,73764.61,1.8,-0.87433,0.00033,4.44982]
[1780273916110,29.51,73760.18,1.8,-0.87577,0.00032,4.41394]
[1780273916847,29.51,73760.18,1.8,-0.87577,0.00032,4.41394]
[1780273917117,29.51,73758.78,1.8,-0.87622,0.00032,4.40267]
[1780273919131,29.51,73757.6,1.8,-0.87657,0.00032,4.3937]
[1780273922153,29.52,73759.71,1.8,-0.87584,0.00032,4.41212]
[1780273923159,29.52,73766.7,1.8,-0.87355,0.00033,4.4691]
[1780273924165,29.52,73768.81,1.8,-0.87284,0.00033,4.48663]
[1780273926180,29.53,73774.76,1.8,-0.87086,0.00033,4.5356]
[1780273927187,29.53,73776.0,1.8,-0.87043,0.00033,4.546]
[1780273928194,29.53,73774.26,1.8,-0.871,0.00033,4.53213]
[1780273929201,29.53,73772.76,1.8,-0.87148,0.00033,4.5202]
[1780273933229,29.54,73776.07,1.8,-0.87034,0.00033,4.5482]
[1780273938264,29.55,73775.88,1.8,-0.87034,0.00033,4.54813]
[1780273940173,29.55,73776.13,1.8,-0.87025,0.00033,4.5504]
[1780273940356,29.55,73776.13,1.8,-0.87025,0.00033,4.5504]
[1780273940469,29.55,73758.75,1.8,-0.87592,0.00032,4.40996]
[1780273941285,29.55,73751.58,1.8,-0.8782,0.00032,4.35268]
[1780273943957,29.55,73752.39,1.8,-0.87792,0.00032,4.35971]
[1780273947431,29.56,73751.31,1.8,-0.87818,0.00032,4.3531]
[1780273947483,29.56,73751.31,1.8,-0.87818,0.00032,4.3531]
[1780273947719,29.56,73750.71,1.8,-0.87836,0.00032,4.34844]
[1780273949343,29.57,73745.27,1.8,-0.88005,0.00031,4.30554]
[1780273951356,29.57,73748.81,1.8,-0.87917,0.00032,4.32324]
[1780273952364,29.57,73756.74,1.8,-0.87662,0.00032,4.38751]
[1780273953447,29.58,73769.35,1.8,-0.87251,0.00033,4.48975]
[1780273954378,29.58,73771.96,1.8,-0.87164,0.00033,4.51121]
[1780273958406,29.58,73778.23,1.8,-0.86951,0.00033,4.56339]
[1780273963544,29.59,73779.06,1.8,-0.8692,0.00033,4.57097]
[1780273963596,29.59,73779.06,1.8,-0.8692,0.00033,4.57097]
[1780273963571,29.59,73779.41,1.8,-0.86907,0.00033,4.57401]
[1780273963719,29.59,73779.41,1.8,-0.86907,0.00033,4.57401]
[1780273964448,29.59,73779.29,1.8,-0.86911,0.00033,4.57324]
[1780273969487,29.6,73778.33,1.8,-0.86938,0.00033,4.56646]
[1780273970492,29.6,73770.14,1.8,-0.87208,0.00033,4.50029]
[1780273973513,29.6,73767.53,1.8,-0.8729,0.00033,4.48008]
[1780273976534,29.61,73769.1,1.8,-0.87235,0.00033,4.49377]
[1780273977541,29.61,73770.95,1.8,-0.87173,0.00033,4.50905]
[1780273979555,29.61,73772.82,1.8,-0.87109,0.00033,4.52475]
[1780273982231,29.61,73772.42,1.8,-0.8712,0.00033,4.52203]
[1780273982284,29.61,73772.42,1.8,-0.8712,0.00033,4.52203]
[1780273982470,29.61,73772.42,1.8,-0.8712,0.00033,4.52203]
[1780273982577,29.62,73772.59,1.8,-0.87113,0.00033,4.52367]
[1780273985598,29.62,73775.88,1.8,-0.87001,0.00033,4.5511]
[1780273989448,29.62,73777.3,1.8,-0.86951,0.00033,4.56327]
[1780273989470,29.62,73777.3,1.8,-0.86951,0.00033,4.56327]
[1780273989484,29.62,73777.3,1.8,-0.86951,0.00033,4.56327]
[1780273989626,29.62,73778.06,1.8,-0.86925,0.00033,4.56964]
[1780273993439,29.63,73777.97,1.8,-0.86926,0.00033,4.5695]
[1780273993485,29.63,73777.97,1.8,-0.86926,0.00033,4.5695]
[1780273993654,29.63,73784.09,1.8,-0.8672,0.00034,4.6194]
[1780273994664,29.63,73791.26,1.8,-0.86475,0.00034,4.67816]
[1780273998689,29.64,73785.39,1.8,-0.86669,0.00034,4.63171]
[1780273999696,29.64,73783.23,1.8,-0.8674,0.00034,4.61455]
[1780274005359,29.65,73783.0,1.8,-0.86741,0.00034,4.61434]
[1780274005412,29.65,73783.0,1.8,-0.86741,0.00034,4.61434]
[1780274005470,29.65,73783.0,1.8,-0.86741,0.00034,4.61434]
[1780274005571,29.65,73782.44,1.8,-0.86756,0.00034,4.61055]
[1780274010773,29.66,73779.76,1.8,-0.86838,0.00033,4.59072]
[1780274011780,29.66,73756.23,1.8,-0.87634,0.00032,4.38965]
[1780274012787,29.66,73754.11,1.8,-0.87701,0.00032,4.37274]
[1780274014997,29.66,73752.46,1.8,-0.87753,0.00032,4.35976]
[1780274020843,29.68,73751.73,1.8,-0.87764,0.00032,4.35693]
[1780274022857,29.68,73741.98,1.8,-0.88069,0.00031,4.27968]
[1780274023864,29.68,73740.59,1.8,-0.88111,0.00031,4.26886]
[1780274025879,29.69,73733.17,1.8,-0.88339,0.00031,4.21044]
[1780274027892,29.69,73730.97,1.8,-0.88403,0.00031,4.19372]
[1780274028901,29.69,73736.05,1.8,-0.88246,0.00031,4.23438]
[1780274029907,29.69,73739.19,1.8,-0.88147,0.00031,4.25965]
[1780274034942,29.7,73739.77,1.8,-0.88124,0.00031,4.26563]
[1780274039473,29.7,73738.39,1.8,-0.88163,0.00031,4.25547]
[1780274039519,29.7,73738.39,1.8,-0.88163,0.00031,4.25547]
[1780274039572,29.71,73738.05,1.8,-0.88172,0.00031,4.25333]
[1780274039720,29.71,73738.05,1.8,-0.88172,0.00031,4.25333]
[1780274045013,29.71,73738.32,1.8,-0.88158,0.00031,4.25692]
[1780274047026,29.72,73740.82,1.8,-0.88078,0.00031,4.27736]
[1780274048578,29.72,73740.82,1.8,-0.88078,0.00031,4.27736]
[1780274048629,29.72,73740.82,1.8,-0.88078,0.00031,4.27736]
[1780274048592,29.72,73740.57,1.8,-0.88084,0.00031,4.27586]
[1780274048722,29.72,73740.57,1.8,-0.88084,0.00031,4.27586]
[1780274049040,29.72,73739.23,1.8,-0.88125,0.00031,4.26521]
[1780274055082,29.73,73739.23,1.8,-0.88119,0.00031,4.2668]
[1780274059113,29.73,73746.26,1.8,-0.87895,0.00032,4.32385]
[1780274061127,29.73,73747.65,1.8,-0.87849,0.00032,4.33529]
[1780274062960,29.74,73747.94,1.8,-0.8784,0.00032,4.33777]
[1780274062979,29.74,73747.94,1.8,-0.8784,0.00032,4.33777]
[1780274063013,29.74,73747.94,1.8,-0.8784,0.00032,4.33777]
[1780274063061,29.74,73747.94,1.8,-0.87839,0.00032,4.33794]
[1780274064148,29.74,73744.62,1.8,-0.87943,0.00031,4.31161]
[1780274065502,29.74,73744.62,1.8,-0.87943,0.00031,4.31161]
[1780274065728,29.74,73744.62,1.8,-0.87943,0.00031,4.31161]
[1780274065544,29.74,73745.73,1.8,-0.87906,0.00031,4.32084]
[1780274071197,29.74,73748.09,1.8,-0.87855,0.00032,4.32902]
[1780274073211,29.75,73750.03,1.8,-0.87792,0.00032,4.34483]
[1780274074218,29.75,73752.34,1.8,-0.87718,0.00032,4.36344]
[1780274078307,29.75,73752.57,1.8,-0.8771,0.00032,4.36562]
[1780274078359,29.75,73752.57,1.8,-0.8771,0.00032,4.36562]
[1780274078473,29.75,73752.57,1.8,-0.8771,0.00032,4.36562]
[1780274078534,29.75,73752.59,1.8,-0.87708,0.00032,4.366]
[1780274080260,29.75,73757.06,1.8,-0.87565,0.00032,4.40189]
[1780274081270,29.75,73759.27,1.8,-0.87493,0.00032,4.41971]
[1780274084288,29.75,73760.83,1.8,-0.87442,0.00032,4.43234]
[1780274085671,29.75,73760.83,1.8,-0.87442,0.00032,4.43234]
[1780274085721,29.75,73760.83,1.8,-0.87442,0.00032,4.43234]
[1780274086302,29.75,73761.35,1.8,-0.87425,0.00032,4.43656]
[1780274091337,29.75,73762.51,1.8,-0.87387,0.00032,4.44593]
[1780274092344,29.75,73765.6,1.8,-0.87287,0.00033,4.47077]
[1780274093351,29.75,73769.77,1.8,-0.8715,0.00033,4.50434]
[1780274096372,29.75,73785.1,1.8,-0.86641,0.00034,4.62801]
[1780274097379,29.75,73787.3,1.8,-0.86566,0.00034,4.64599]
[1780274098386,29.75,73815.35,1.8,-0.85592,0.00036,4.87443]
[1780274099394,29.75,73820.52,1.8,-0.85406,0.00036,4.91698]
[1780274100401,29.75,73819.86,1.8,-0.8543,0.00036,4.91158]
[1780274102415,29.75,73823.41,1.8,-0.85303,0.00036,4.94049]
[1780274103422,29.75,73829.71,1.8,-0.85075,0.00036,4.992]
[1780274104429,29.75,73831.68,1.8,-0.85004,0.00036,5.00807]
[1780274108457,29.75,73822.83,1.8,-0.85327,0.00036,4.93508]
[1780274109464,29.75,73816.16,1.8,-0.85566,0.00036,4.88038]
[1780274110471,29.75,73811.99,1.8,-0.85714,0.00035,4.84627]
[1780274111478,29.75,73810.93,1.8,-0.85751,0.00035,4.83771]
[1780274116513,29.75,73805.87,1.8,-0.85927,0.00035,4.79683]
[1780274117520,29.75,73809.65,1.8,-0.85794,0.00035,4.82778]
[1780274121548,29.75,73806.31,1.8,-0.8591,0.00035,4.80086]
[1780274123459,29.75,73805.72,1.8,-0.8593,0.00035,4.79614]
[1780274123473,29.75,73805.72,1.8,-0.8593,0.00035,4.79614]
[1780274123543,29.75,73805.72,1.8,-0.8593,0.00035,4.79614]
[1780274123562,29.75,73805.84,1.8,-0.85925,0.00035,4.79721]
[1780274126583,29.75,73803.84,1.8,-0.85994,0.00035,4.78121]
[1780274129604,29.76,73796.44,1.8,-0.86249,0.00034,4.72134]
[1780274130658,29.76,73796.44,1.8,-0.86249,0.00034,4.72134]
[1780274130724,29.76,73796.44,1.8,-0.86249,0.00034,4.72134]
[1780274130801,29.76,73797.21,1.8,-0.86221,0.00034,4.7278]
[1780274131618,29.76,73799.42,1.8,-0.86171,0.00035,4.73428]
[1780274132625,29.76,73802.35,1.8,-0.86069,0.00035,4.75831]
[1780274133621,29.76,73802.35,1.8,-0.86069,0.00035,4.75831]
[1780274133662,29.76,73802.35,1.8,-0.86069,0.00035,4.75831]
[1780274133725,29.76,73802.35,1.8,-0.86069,0.00035,4.75831]
[1780274133764,29.76,73801.89,1.8,-0.86084,0.00035,4.75471]
[1780274135646,29.76,73804.74,1.8,-0.85984,0.00035,4.77822]
[1780274138667,29.76,73806.98,1.8,-0.85904,0.00035,4.79682]
[1780274139960,29.76,73805.97,1.8,-0.85939,0.00035,4.78869]
[1780274139985,29.76,73805.97,1.8,-0.85939,0.00035,4.78869]
[1780274139995,29.76,73805.97,1.8,-0.85939,0.00035,4.78869]
[1780274140681,29.76,73807.09,1.8,-0.85899,0.00035,4.79792]
[1780274144267,29.77,73807.06,1.8,-0.859,0.00035,4.79786]
[1780274144475,29.77,73807.06,1.8,-0.859,0.00035,4.79786]
[1780274144709,29.77,73812.93,1.8,-0.85692,0.00035,4.8459]
[1780274145716,29.77,73814.57,1.8,-0.85634,0.00035,4.85931]
[1780274147678,29.77,73815.12,1.8,-0.85614,0.00035,4.86381]
[1780274147728,29.77,73815.12,1.8,-0.85614,0.00035,4.86381]
[1780274147730,29.77,73820.11,1.8,-0.85437,0.00036,4.90456]
[1780274148588,29.77,73820.11,1.8,-0.85437,0.00036,4.90456]
[1780274148764,29.77,73820.11,1.8,-0.85437,0.00036,4.90456]
[1780274148737,29.77,73821.46,1.8,-0.85388,0.00036,4.91554]
[1780274149744,29.77,73830.23,1.8,-0.85072,0.00036,4.98724]
[1780274150760,29.77,73829.34,1.8,-0.85105,0.00036,4.97983]
[1780274151764,29.77,73818.7,1.8,-0.85488,0.00036,4.89272]
[1780274152771,29.77,73808.85,1.8,-0.85837,0.00035,4.81233]
[1780274153779,29.77,73792.91,1.8,-0.8639,0.00034,4.68265]
[1780274154786,29.77,73787.29,1.8,-0.8658,0.00034,4.63744]
[1780274155793,29.77,73788.99,1.8,-0.86521,0.00034,4.65153]
[1780274160287,29.77,73788.62,1.8,-0.86529,0.00034,4.64945]
[1780274160332,29.77,73788.62,1.8,-0.86529,0.00034,4.64945]
[1780274160475,29.77,73788.62,1.8,-0.86529,0.00034,4.64945]
[1780274160828,29.78,73788.98,1.8,-0.86516,0.00034,4.65273]
[1780274162846,29.78,73787.23,1.8,-0.86572,0.00034,4.63917]
[1780274168551,29.78,73787.58,1.8,-0.86559,0.00034,4.64233]
[1780274168612,29.78,73787.58,1.8,-0.86559,0.00034,4.64233]
[1780274168724,29.78,73787.58,1.8,-0.86559,0.00034,4.64233]
[1780274168822,29.78,73787.54,1.8,-0.86559,0.00034,4.6424]
[1780274173924,29.79,73788.6,1.8,-0.86516,0.00034,4.65251]
[1780274178863,29.79,73788.23,1.8,-0.86526,0.00034,4.65019]
[1780274178927,29.79,73787.35,1.8,-0.86556,0.00034,4.64314]
[1780274178975,29.79,73787.35,1.8,-0.86556,0.00034,4.64314]
[1780274179063,29.79,73787.35,1.8,-0.86555,0.00034,4.64322]
[1780274182989,29.8,73789.17,1.8,-0.86492,0.00034,4.65827]
[1780274183997,29.8,73794.37,1.8,-0.86314,0.00034,4.70049]
[1780274185009,29.8,73804.95,1.8,-0.85947,0.00035,4.78671]
[1780274186011,29.8,73804.13,1.8,-0.85975,0.00035,4.78015]
[1780274187693,29.8,73804.13,1.8,-0.85975,0.00035,4.78015]
[1780274187701,29.8,73804.13,1.8,-0.85975,0.00035,4.78015]
[1780274187794,29.8,73804.13,1.8,-0.85975,0.00035,4.78015]
[1780274187852,29.8,73805.35,1.8,-0.85932,0.00035,4.79031]
[1780274190040,29.8,73798.03,1.8,-0.86185,0.00035,4.73105]
[1780274191047,29.8,73796.71,1.8,-0.86258,0.00034,4.70859]
[1780274192540,29.8,73796.71,1.8,-0.86258,0.00034,4.70859]
[1780274192592,29.8,73796.71,1.8,-0.86258,0.00034,4.70859]
[1780274192720,29.8,73796.71,1.8,-0.86258,0.00034,4.70859]
[1780274192822,29.8,73796.92,1.8,-0.86249,0.00034,4.71073]
[1780274198163,29.81,73796.39,1.8,-0.86263,0.00034,4.70734]
[1780274198208,29.81,73796.39,1.8,-0.86263,0.00034,4.70734]
[1780274198225,29.81,73796.39,1.8,-0.86263,0.00034,4.70734]
[1780274198257,29.81,73794.84,1.8,-0.86315,0.00034,4.69499]
[1780274203124,29.81,73794.96,1.8,-0.86307,0.00034,4.69693]
[1780274203170,29.81,73794.96,1.8,-0.86307,0.00034,4.69693]
[1780274203223,29.81,73794.96,1.8,-0.86307,0.00034,4.69693]
[1780274203324,29.82,73794.57,1.8,-0.8632,0.00034,4.69401]
[1780274207771,29.82,73794.74,1.8,-0.86312,0.00034,4.69588]
[1780274207832,29.82,73794.74,1.8,-0.86312,0.00034,4.69588]
[1780274207846,29.82,73801.64,1.8,-0.86071,0.00035,4.75253]
[1780274207995,29.82,73801.64,1.8,-0.86071,0.00035,4.75253]
[1780274211459,29.82,73803.15,1.8,-0.86017,0.00035,4.7651]
[1780274211475,29.82,73803.15,1.8,-0.86017,0.00035,4.7651]
[1780274211506,29.82,73803.15,1.8,-0.86017,0.00035,4.7651]
[1780274211558,29.82,73795.13,1.8,-0.86294,0.00034,4.70014]
[1780274212194,29.83,73790.21,1.8,-0.86461,0.00034,4.66052]
[1780274213201,29.83,73788.57,1.8,-0.86515,0.00034,4.64754]
[1780274214485,29.83,73788.57,1.8,-0.86515,0.00034,4.64754]
[1780274214729,29.83,73788.57,1.8,-0.86515,0.00034,4.64754]
[1780274214778,29.83,73788.48,1.8,-0.86516,0.00034,4.64744]
[1780274216222,29.83,73790.47,1.8,-0.86447,0.00034,4.66384]
[1780274218236,29.83,73788.92,1.8,-0.86497,0.00034,4.65189]
[1780274219018,29.83,73788.92,1.8,-0.86497,0.00034,4.65189]
[1780274219070,29.83,73788.92,1.8,-0.86497,0.00034,4.65189]
[1780274219222,29.83,73788.92,1.8,-0.86497,0.00034,4.65189]
[1780274219243,29.84,73788.87,1.8,-0.86497,0.00034,4.6518]
[1780274222264,29.84,73800.0,1.8,-0.86112,0.00035,4.74288]
[1780274223294,29.84,73800.0,1.8,-0.86112,0.00035,4.74288]
[1780274223385,29.84,73800.0,1.8,-0.86112,0.00035,4.74288]
[1780274223472,29.84,73800.0,1.8,-0.86112,0.00035,4.74288]
[1780274223486,29.84,73796.09,1.8,-0.86246,0.00034,4.71134]
[1780274227300,29.85,73801.87,1.8,-0.86042,0.00035,4.75911]
[1780274228799,29.85,73801.87,1.8,-0.86042,0.00035,4.75911]
[1780274228851,29.85,73801.87,1.8,-0.86042,0.00035,4.75911]
[1780274228901,29.85,73802.11,1.8,-0.86033,0.00035,4.76136]
[1780274228973,29.85,73802.11,1.8,-0.86033,0.00035,4.76136]
[1780274232909,29.85,73801.8,1.8,-0.86042,0.00035,4.75916]
[1780274232335,29.85,73806.45,1.8,-0.85879,0.00035,4.79708]
[1780274232952,29.85,73806.45,1.8,-0.85879,0.00035,4.79708]
[1780274232973,29.85,73806.45,1.8,-0.85879,0.00035,4.79708]
[1780274233341,29.85,73807.94,1.8,-0.85827,0.00035,4.8093]
[1780274235356,29.85,73815.12,1.8,-0.85573,0.00036,4.86787]
[1780274236363,29.85,73816.74,1.8,-0.85515,0.00036,4.88106]
[1780274239384,29.85,73819.82,1.8,-0.85405,0.00036,4.90612]
[1780274241398,29.85,73822.25,1.8,-0.85318,0.00036,4.92583]
[1780274243580,29.85,73822.54,1.8,-0.85308,0.00036,4.92812]
[1780274243634,29.85,73822.54,1.8,-0.85308,0.00036,4.92812]
[1780274243722,29.85,73822.54,1.8,-0.85308,0.00036,4.92812]
[1780274243788,29.85,73822.88,1.8,-0.85297,0.00036,4.93073]
[1780274249457,29.85,73822.83,1.8,-0.853,0.00036,4.92992]
[1780274250464,29.85,73825.18,1.8,-0.85216,0.00036,4.949]
[1780274251471,29.85,73824.83,1.8,-0.85257,0.00036,4.93431]
[1780274252035,29.85,73824.83,1.8,-0.85257,0.00036,4.93431]
[1780274252085,29.85,73824.83,1.8,-0.85257,0.00036,4.93431]
[1780274252223,29.85,73824.83,1.8,-0.85257,0.00036,4.93431]
[1780274252478,29.85,73824.78,1.8,-0.85259,0.00036,4.93378]
[1780274257513,29.84,73822.87,1.8,-0.8533,0.00036,4.91771]
[1780274259004,29.84,73822.31,1.8,-0.85351,0.00036,4.91304]
[1780274259055,29.84,73822.31,1.8,-0.85351,0.00036,4.91304]
[1780274259222,29.84,73822.31,1.8,-0.85351,0.00036,4.91304]
[1780274259527,29.84,73822.58,1.8,-0.85341,0.00036,4.91516]
[1780274261541,29.84,73824.19,1.8,-0.85284,0.00036,4.92813]
[1780274264080,29.84,73824.98,1.8,-0.85256,0.00036,4.9344]
[1780274264188,29.84,73824.98,1.8,-0.85256,0.00036,4.9344]
[1780274264222,29.84,73824.98,1.8,-0.85256,0.00036,4.9344]
[1780274264562,29.84,73826.6,1.8,-0.85198,0.00036,4.94752]
[1780274269597,29.84,73826.33,1.8,-0.85211,0.00036,4.94472]
[1780274274633,29.83,73824.42,1.8,-0.85283,0.00036,4.92838]
[1780274275641,29.83,73837.83,1.8,-0.84794,0.00037,5.0379]
[1780274276649,29.83,73840.52,1.8,-0.84696,0.00037,5.05978]
[1780274277657,29.83,73831.52,1.8,-0.85027,0.00036,4.98599]
[1780274278953,29.83,73831.52,1.8,-0.85027,0.00036,4.98599]
[1780274278973,29.83,73830.48,1.8,-0.85066,0.00036,4.97723]
[1780274279808,29.83,73830.48,1.8,-0.85066,0.00036,4.97723]
[1780274279906,29.83,73829.26,1.8,-0.85112,0.00036,4.96692]
[1780274280678,29.83,73827.5,1.8,-0.85176,0.00036,4.95255]
[1780274281795,29.83,73827.5,1.8,-0.85176,0.00036,4.95255]
[1780274281849,29.83,73827.5,1.8,-0.85176,0.00036,4.95255]
[1780274281892,29.83,73826.4,1.8,-0.85217,0.00036,4.94329]
[1780274281977,29.83,73826.4,1.8,-0.85217,0.00036,4.94329]
[1780274282693,29.83,73827.81,1.8,-0.85167,0.00036,4.95468]
[1780274283700,29.82,73826.18,1.8,-0.85226,0.00036,4.94124]
[1780274286721,29.82,73824.86,1.8,-0.85275,0.00036,4.93013]
[1780274290033,29.82,73824.92,1.8,-0.85275,0.00036,4.93031]
[1780274290749,29.82,73818.03,1.8,-0.85522,0.00036,4.87401]
[1780274291756,29.82,73813.52,1.8,-0.85683,0.00035,4.83723]
[1780274296791,29.82,73811.73,1.8,-0.85745,0.00035,4.82279]
[1780274297798,29.82,73810.4,1.8,-0.85792,0.00035,4.812]
[1780274298805,29.82,73807.24,1.8,-0.85903,0.00035,4.78635]
[1780274299812,29.82,73800.92,1.8,-0.86123,0.00035,4.73508]
[1780274300819,29.82,73799.04,1.8,-0.86187,0.00035,4.71999]
[1780274301826,29.82,73797.16,1.8,-0.86251,0.00034,4.70492]
[1780274303841,29.83,73795.15,1.8,-0.86318,0.00034,4.68903]
[1780274304848,29.83,73793.88,1.8,-0.86361,0.00034,4.67896]
[1780274307869,29.83,73795.22,1.8,-0.86312,0.00034,4.69055]
[1780274309883,29.83,73796.57,1.8,-0.86264,0.00034,4.70195]
[1780274310890,29.83,73798.9,1.8,-0.86182,0.00035,4.72106]
[1780274312904,29.84,73800.6,1.8,-0.86149,0.00035,4.72352]
[1780274313911,29.84,73804.38,1.8,-0.86017,0.00035,4.75439]
[1780274318946,29.84,73803.73,1.8,-0.86037,0.00035,4.74977]
[1780274319953,29.84,73800.57,1.8,-0.86146,0.00035,4.72427]
[1780274320960,29.84,73798.92,1.8,-0.86202,0.00035,4.71107]
[1780274325995,29.85,73795.69,1.8,-0.86309,0.00034,4.68591]
[1780274327002,29.85,73793.94,1.8,-0.86368,0.00034,4.67198]
[1780274330024,29.85,73798.15,1.8,-0.8622,0.00035,4.70686]
[1780274331031,29.85,73802.38,1.8,-0.86073,0.00035,4.74137]
[1780274333045,29.86,73804.05,1.8,-0.86013,0.00035,4.75525]
[1780274338080,29.86,73804.25,1.8,-0.86003,0.00035,4.75757]
[1780274340097,29.86,73801.96,1.8,-0.86082,0.00035,4.73927]
[1780274341104,29.86,73796.63,1.8,-0.86265,0.00034,4.69624]
[1780274346142,29.87,73791.86,1.8,-0.86424,0.00034,4.65874]
[1780274348153,29.87,73790.73,1.8,-0.8646,0.00034,4.65018]
[1780274353188,29.88,73790.67,1.8,-0.86456,0.00034,4.65118]
[1780274356836,29.88,73790.14,1.8,-0.86471,0.00034,4.64749]
[1780274356937,29.89,73791.43,1.8,-0.86425,0.00034,4.65849]
[1780274357491,29.89,73798.1,1.8,-0.86196,0.00035,4.71246]
[1780274359230,29.89,73799.52,1.8,-0.86145,0.00035,4.72435]
[1780274364265,29.89,73799.85,1.8,-0.8613,0.00035,4.72794]
[1780274368293,29.9,73798.13,1.8,-0.86186,0.00035,4.71473]
[1780274369141,29.9,73798.13,1.8,-0.86186,0.00035,4.71473]
[1780274369300,29.9,73795.91,1.8,-0.86263,0.00034,4.69673]
[1780274374335,29.9,73794.33,1.8,-0.86344,0.00034,4.67224]
[1780274375342,29.9,73795.49,1.8,-0.86305,0.00034,4.68165]
[1780274378363,29.9,73794.06,1.8,-0.86353,0.00034,4.67014]
[1780274380377,29.9,73798.78,1.8,-0.8619,0.00035,4.70861]
[1780274382391,29.9,73800.39,1.8,-0.86132,0.00035,4.72205]
[1780274387426,29.91,73801.3,1.8,-0.86097,0.00035,4.73033]
[1780274392465,29.9,73798.94,1.8,-0.86183,0.00035,4.71018]
[1780274397501,29.9,73802.4,1.8,-0.86064,0.00035,4.73806]
[1780274402536,29.9,73802.29,1.8,-0.86064,0.00035,4.73797]
[1780274403543,29.9,73808.0,1.8,-0.85864,0.00035,4.78442]
[1780274404550,29.9,73809.77,1.8,-0.85801,0.00035,4.79888]
[1780274406565,29.91,73803.73,1.8,-0.86012,0.00035,4.75005]
[1780274407571,29.91,73799.82,1.8,-0.86147,0.00035,4.71852]
[1780274409585,29.91,73797.4,1.8,-0.86229,0.00034,4.69931]
[1780274411600,29.91,73787.74,1.8,-0.86559,0.00034,4.62148]
[1780274412606,29.91,73782.02,1.8,-0.86753,0.00034,4.57513]
[1780274416634,29.91,73773.9,1.8,-0.87022,0.00033,4.51014]
[1780274418648,29.91,73771.15,1.8,-0.87114,0.00033,4.4878]
[1780274420662,29.91,73772.27,1.8,-0.87078,0.00033,4.49662]
[1780274421217,29.91,73772.27,1.8,-0.87078,0.00033,4.49662]
[1780274422676,29.91,73774.48,1.8,-0.87006,0.00033,4.51419]
[1780274425697,29.9,73771.37,1.8,-0.8711,0.00033,4.48893]
[1780274428718,29.9,73768.15,1.8,-0.87216,0.00033,4.46287]
[1780274430075,29.9,73766.74,1.8,-0.87263,0.00033,4.45148]
[1780274430732,29.9,73768.41,1.8,-0.87208,0.00033,4.46485]
[1780274433753,29.9,73773.21,1.8,-0.87078,0.00033,4.49155]
[1780274434760,29.9,73779.37,1.8,-0.86873,0.00033,4.541]
[1780274435767,29.9,73783.13,1.8,-0.86748,0.00034,4.57118]
[1780274437781,29.9,73783.47,1.8,-0.86735,0.00034,4.57427]
[1780274440802,29.9,73787.72,1.8,-0.86594,0.00034,4.60795]
[1780274441809,29.9,73791.87,1.8,-0.86452,0.00034,4.64169]
[1780274443823,29.9,73793.48,1.8,-0.86396,0.00034,4.6548]
[1780274447851,29.9,73795.07,1.8,-0.86341,0.00034,4.66777]
[1780274450872,29.9,73797.01,1.8,-0.86274,0.00034,4.6835]
[1780274451405,29.9,73797.01,1.8,-0.86274,0.00034,4.6835]
[1780274451879,29.9,73802.02,1.8,-0.861,0.00035,4.72431]
[1780274452886,29.9,73816.41,1.8,-0.85594,0.00036,4.84106]
[1780274453893,29.91,73826.9,1.8,-0.85217,0.00036,4.92659]
[1780274454900,29.91,73828.26,1.8,-0.85168,0.00036,4.93757]
[1780274456914,29.9,73830.42,1.8,-0.8509,0.00036,4.95494]
[1780274461948,29.9,73830.86,1.8,-0.85077,0.00036,4.95788]
[1780274462956,29.9,73834.06,1.8,-0.84961,0.00037,4.98383]
[1780274463963,29.9,73836.72,1.8,-0.84864,0.00037,5.00534]
[1780274467994,29.9,73835.35,1.8,-0.84917,0.00037,4.99357]
[1780274470017,29.89,73831.13,1.8,-0.85073,0.00036,4.95879]
[1780274471016,29.89,73826.67,1.8,-0.85236,0.00036,4.92227]
[1780274472024,29.89,73826.47,1.8,-0.85244,0.00036,4.92042]
[1780274475046,29.89,73827.77,1.8,-0.85199,0.00036,4.93073]
[1780274478069,29.89,73824.07,1.8,-0.85334,0.00036,4.90029]
[1780274483104,29.89,73824.44,1.8,-0.85322,0.00036,4.90298]
[1780274484111,29.89,73820.03,1.8,-0.8548,0.00036,4.86701]
[1780274486125,29.89,73818.11,1.8,-0.85549,0.00036,4.85136]
[1780274489146,29.89,73816.69,1.8,-0.856,0.00036,4.83983]
[1780274491160,29.89,73819.48,1.8,-0.85528,0.00036,4.85075]
[1780274492168,29.89,73817.94,1.8,-0.85583,0.00036,4.83823]
[1780274497202,29.89,73821.33,1.8,-0.85461,0.00036,4.86585]
[1780274499216,29.89,73823.24,1.8,-0.85393,0.00036,4.88135]
[1780274500223,29.89,73827.0,1.8,-0.85257,0.00036,4.91192]
[1780274501230,29.89,73828.24,1.8,-0.85213,0.00036,4.92194]
[1780274503244,29.88,73830.48,1.8,-0.85132,0.00036,4.94001]
[1780274504251,29.88,73832.34,1.8,-0.85065,0.00037,4.95505]
[1780274505258,29.88,73830.68,1.8,-0.85126,0.00036,4.94138]
[1780274510293,29.88,73831.14,1.8,-0.85112,0.00036,4.94453]
[1780274515328,29.88,73831.03,1.8,-0.85119,0.00036,4.94303]
[1780274520363,29.87,73831.56,1.8,-0.85102,0.00036,4.94674]
[1780274521370,29.87,73836.47,1.8,-0.84923,0.00037,4.98666]
[1780274522377,29.87,73842.6,1.8,-0.84698,0.00037,5.03652]
[1780274524391,29.87,73843.79,1.8,-0.84656,0.00037,5.04575]
[1780274528422,29.86,73841.75,1.8,-0.84736,0.00037,5.02808]
[1780274532450,29.86,73845.28,1.8,-0.84609,0.00037,5.05602]
[1780274537486,29.85,73843.57,1.8,-0.84678,0.00037,5.04079]
[1780274542521,29.84,73843.73,1.8,-0.84678,0.00037,5.04092]
[1780274547556,29.84,73844.35,1.8,-0.8466,0.00037,5.04482]
[1780274549571,29.83,73847.43,1.8,-0.84547,0.00037,5.06953]
[1780274550578,29.83,73852.04,1.8,-0.84376,0.00038,5.10699]
[1780274554609,29.83,73849.77,1.8,-0.8449,0.00038,5.07632]
[1780274555818,29.83,73849.77,1.8,-0.8449,0.00038,5.07632]
[1780274555868,29.83,73849.77,1.8,-0.8449,0.00038,5.07632]
[1780274555975,29.83,73849.77,1.8,-0.8449,0.00038,5.07632]
[1780274556075,29.83,73850.21,1.8,-0.84473,0.00038,5.07996]
[1780274558637,29.83,73847.2,1.8,-0.84584,0.00037,5.05573]
[1780274563672,29.84,73847.04,1.8,-0.84585,0.00037,5.05554]
[1780274565131,29.84,73843.37,1.8,-0.8472,0.00037,5.02604]
[1780274565686,29.84,73842.16,1.8,-0.84764,0.00037,5.01615]
[1780274567700,29.85,73852.03,1.8,-0.84393,0.00038,5.09737]
[1780274568707,29.85,73853.84,1.8,-0.84324,0.00038,5.11234]
[1780274570721,29.85,73856.23,1.8,-0.84232,0.00038,5.13217]
[1780274571728,29.85,73853.42,1.8,-0.84338,0.00038,5.10932]
[1780274576762,29.85,73854.1,1.8,-0.8431,0.00038,5.11543]
[1780274581798,29.86,73856.07,1.8,-0.84231,0.00038,5.13236]
[1780274584819,29.86,73857.27,1.8,-0.84184,0.00038,5.14249]
[1780274589854,29.86,73856.52,1.8,-0.84214,0.00038,5.13606]
[1780274591868,29.86,73857.85,1.8,-0.84164,0.00038,5.14679]
[1780274592875,29.86,73856.13,1.8,-0.8423,0.00038,5.13264]
[1780274597909,29.85,73855.5,1.8,-0.84256,0.00038,5.12705]
[1780274598917,29.85,73853.82,1.8,-0.8432,0.00038,5.11324]
[1780274603952,29.85,73852.42,1.8,-0.84375,0.00038,5.10131]
[1780274604959,29.85,73851.01,1.8,-0.84427,0.00038,5.08997]
[1780274606975,29.85,73849.6,1.8,-0.84478,0.00038,5.07884]
[1780274609995,29.86,73852.5,1.8,-0.84366,0.00038,5.10318]
[1780274611002,29.86,73856.26,1.8,-0.84251,0.00038,5.12228]
[1780274612016,29.86,73868.62,1.8,-0.83777,0.00039,5.22351]
[1780274613018,29.86,73870.66,1.8,-0.83697,0.00039,5.2404]
[1780274618053,29.86,73871.51,1.8,-0.83663,0.00039,5.24744]
[1780274622081,29.86,73872.87,1.8,-0.83611,0.00039,5.25856]
[1780274624095,29.86,73871.41,1.8,-0.83667,0.00039,5.24663]
[1780274630137,29.86,73872.08,1.8,-0.83641,0.00039,5.25211]
[1780274632151,29.86,73869.85,1.8,-0.83728,0.00039,5.23388]
[1780274637186,29.86,73866.39,1.8,-0.83861,0.00039,5.20571]
[1780274639200,29.86,73865.21,1.8,-0.83906,0.00038,5.19619]
[1780274640207,29.86,73862.61,1.8,-0.84005,0.00038,5.17502]
[1780274644235,29.87,73866.89,1.8,-0.83839,0.00039,5.2104]
[1780274645242,29.87,73868.36,1.8,-0.83782,0.00039,5.22247]
[1780274649270,29.87,73863.11,1.8,-0.83983,0.00038,5.17972]
[1780274650277,29.87,73854.66,1.8,-0.84304,0.00038,5.11078]
[1780274652291,29.87,73852.03,1.8,-0.84402,0.00038,5.08968]
[1780274657326,29.88,73850.95,1.8,-0.84437,0.00038,5.08201]
[1780274662362,29.88,73849.82,1.8,-0.84474,0.00038,5.07398]
[1780274664376,29.9,73851.48,1.8,-0.84399,0.00038,5.09025]
[1780274666391,29.92,73852.82,1.8,-0.84329,0.00038,5.10542]
[1780274667397,29.92,73855.69,1.8,-0.84219,0.00038,5.12902]
[1780274669411,29.93,73856.96,1.8,-0.8417,0.00038,5.13969]
[1780274674445,29.93,73856.63,1.8,-0.84206,0.00038,5.12594]
[1780274675453,29.93,73861.98,1.8,-0.84002,0.00038,5.16973]
[1780274680488,29.93,73859.0,1.8,-0.84113,0.00038,5.14597]
[1780274682502,29.94,73856.21,1.8,-0.84218,0.00038,5.1235]
[1780274683509,29.94,73854.91,1.8,-0.84266,0.00038,5.11307]
[1780274685523,29.94,73851.49,1.8,-0.84395,0.00038,5.08534]
[1780274686530,29.94,73846.37,1.8,-0.84588,0.00037,5.04334]
[1780274689592,29.93,73845.57,1.8,-0.8462,0.00037,5.03638]
[1780274689721,29.93,73845.57,1.8,-0.8462,0.00037,5.03638]
[1780274690558,29.93,73843.64,1.8,-0.84693,0.00037,5.02024]
[1780274695593,29.93,73841.8,1.8,-0.84764,0.00037,5.00485]
[1780274700628,29.93,73840.74,1.8,-0.84805,0.00037,4.99563]
[1780274701635,29.93,73844.51,1.8,-0.84666,0.00037,5.0262]
[1780274702642,29.92,73846.17,1.8,-0.84605,0.00037,5.03953]
[1780274704656,29.91,73853.1,1.8,-0.84355,0.00038,5.09398]
[1780274706670,29.91,73851.93,1.8,-0.84402,0.00038,5.08387]
[1780274711705,29.91,73853.29,1.8,-0.84352,0.00038,5.09456]
[1780274716742,29.9,73853.27,1.8,-0.84358,0.00038,5.09324]
[1780274717747,29.9,73859.88,1.8,-0.84109,0.00038,5.14691]
[1780274718754,29.9,73861.81,1.8,-0.84037,0.00038,5.16232]
[1780274719763,29.89,73863.06,1.8,-0.83991,0.00038,5.17216]
[1780274727819,29.88,73867.0,1.8,-0.83852,0.00039,5.20161]
[1780274730842,29.87,73870.0,1.8,-0.83742,0.00039,5.22488]
[1780274731848,29.87,73870.61,1.8,-0.83748,0.00039,5.21777]
[1780274736883,29.87,73871.53,1.8,-0.83713,0.00039,5.22511]
[1780274737890,29.87,73870.25,1.8,-0.83762,0.00039,5.21468]
[1780274742925,29.87,73868.84,1.8,-0.83816,0.00039,5.20337]
[1780274745946,29.87,73862.09,1.8,-0.84076,0.00038,5.14816]
[1780274749976,29.87,73865.02,1.8,-0.83965,0.00038,5.17176]
[1780274750984,29.87,73866.84,1.8,-0.83896,0.00039,5.18652]
[1780274752997,29.86,73869.25,1.8,-0.83805,0.00039,5.20566]
[1780274756019,29.86,73870.6,1.8,-0.83753,0.00039,5.21662]
[1780274759039,29.86,73879.22,1.8,-0.83416,0.00039,5.28713]
[1780274760046,29.86,73884.87,1.8,-0.83193,0.0004,5.33328]
[1780274761053,29.86,73890.25,1.8,-0.8298,0.0004,5.37712]
[1780274763067,29.86,73886.76,1.8,-0.8312,0.0004,5.34835]
[1780274764074,29.86,73890.39,1.8,-0.82976,0.0004,5.37778]
[1780274765081,29.86,73892.95,1.8,-0.82875,0.0004,5.39853]
[1780274767412,29.86,73893.05,1.8,-0.82871,0.0004,5.39917]
[1780274767425,29.86,73898.21,1.8,-0.82666,0.0004,5.44084]
[1780274767987,29.86,73898.21,1.8,-0.82666,0.0004,5.44084]
[1780274768435,29.86,73899.2,1.8,-0.82626,0.0004,5.4488]
[1780274771123,29.85,73901.42,1.8,-0.82539,0.00041,5.46637]
[1780274772130,29.85,73909.52,1.8,-0.82209,0.00041,5.53204]
[1780274774144,29.85,73910.34,1.8,-0.82179,0.00041,5.53808]
[1780274777165,29.84,73911.56,1.8,-0.82134,0.00041,5.54692]
[1780274779179,29.84,73912.85,1.8,-0.82084,0.00041,5.55682]
[1780274781655,29.83,73912.96,1.8,-0.82082,0.00041,5.55716]
[1780274782200,29.83,73916.5,1.8,-0.81937,0.00042,5.58557]
[1780274783972,29.83,73916.78,1.8,-0.81928,0.00042,5.58749]
[1780274785221,29.83,73914.37,1.8,-0.82031,0.00041,5.56729]
[1780274786228,29.82,73910.16,1.8,-0.82206,0.00041,5.53264]
[1780274787664,29.82,73910.08,1.8,-0.82213,0.00041,5.53129]
[1780274787720,29.82,73910.08,1.8,-0.82213,0.00041,5.53129]
[1780274789249,29.81,73908.3,1.8,-0.8229,0.00041,5.51615]
[1780274789974,29.81,73908.3,1.8,-0.8229,0.00041,5.51615]
[1780274790256,29.81,73906.71,1.8,-0.82355,0.00041,5.5032]
[1780274790861,29.81,73906.71,1.8,-0.82355,0.00041,5.5032]
[1780274790975,29.81,73906.71,1.8,-0.82355,0.00041,5.5032]
[1780274791263,29.81,73884.79,1.8,-0.83267,0.0004,5.31202]
[1780274792270,29.81,73878.64,1.8,-0.83511,0.00039,5.26141]
[1780274793277,29.81,73877.41,1.8,-0.8356,0.00039,5.25128]
[1780274793792,29.81,73877.41,1.8,-0.8356,0.00039,5.25128]
[1780274793974,29.81,73877.41,1.8,-0.8356,0.00039,5.25128]
[1780274794193,29.81,73877.41,1.8,-0.8356,0.00039,5.25128]
[1780274794284,29.81,73884.49,1.8,-0.83281,0.0004,5.30921]
[1780274795291,29.81,73887.38,1.8,-0.83166,0.0004,5.3328]
[1780274796694,29.81,73887.44,1.8,-0.83165,0.0004,5.3332]
[1780274796719,29.81,73887.44,1.8,-0.83165,0.0004,5.3332]
[1780274796727,29.81,73887.44,1.8,-0.83165,0.0004,5.3332]
[1780274797305,29.81,73892.36,1.8,-0.82969,0.0004,5.37333]
[1780274798163,29.81,73892.36,1.8,-0.82969,0.0004,5.37333]
[1780274798219,29.81,73892.36,1.8,-0.82969,0.0004,5.37333]
[1780274799640,29.81,73892.54,1.8,-0.82963,0.0004,5.37452]
[1780274799724,29.81,73892.54,1.8,-0.82963,0.0004,5.37452]
[1780274802562,29.8,73893.34,1.8,-0.82933,0.0004,5.38063]
[1780274802721,29.8,73893.34,1.8,-0.82933,0.0004,5.38063]
[1780274802936,29.8,73893.34,1.8,-0.82933,0.0004,5.38063]
[1780274804354,29.8,73891.83,1.8,-0.82995,0.0004,5.368]
[1780274805484,29.8,73891.83,1.8,-0.82995,0.0004,5.368]
[1780274806368,29.8,73890.66,1.8,-0.83043,0.0004,5.35817]
[1780274808434,29.8,73890.48,1.8,-0.83051,0.0004,5.35658]
[1780274808470,29.8,73890.48,1.8,-0.83051,0.0004,5.35658]
[1780274808468,29.8,73905.24,1.8,-0.82455,0.00041,5.47701]
[1780274809395,29.8,73908.89,1.8,-0.82307,0.00041,5.50651]
[1780274810960,29.8,73909.19,1.8,-0.82296,0.00041,5.50866]
[1780274810962,29.8,73909.19,1.8,-0.82296,0.00041,5.50866]
[1780274810970,29.8,73909.19,1.8,-0.82296,0.00041,5.50866]
[1780274811363,29.8,73909.19,1.8,-0.82296,0.00041,5.50866]
[1780274811474,29.8,73909.19,1.8,-0.82296,0.00041,5.50866]
[1780274812416,29.79,73907.05,1.8,-0.82386,0.00041,5.49078]
[1780274814311,29.79,73907.41,1.8,-0.82372,0.00041,5.4936]
[1780274816444,29.79,73902.32,1.8,-0.82581,0.00041,5.45174]
[1780274817125,29.79,73902.32,1.8,-0.82581,0.00041,5.45174]
[1780274817132,29.79,73902.32,1.8,-0.82581,0.00041,5.45174]
[1780274817230,29.79,73902.32,1.8,-0.82581,0.00041,5.45174]
[1780274817451,29.79,73899.24,1.8,-0.82706,0.0004,5.42653]
[1780274818109,29.79,73899.24,1.8,-0.82706,0.0004,5.42653]
[1780274818176,29.79,73899.24,1.8,-0.82706,0.0004,5.42653]
[1780274818220,29.79,73899.24,1.8,-0.82706,0.0004,5.42653]
[1780274818907,29.79,73898.66,1.8,-0.82731,0.0004,5.42159]
[1780274819281,29.79,73898.66,1.8,-0.82731,0.0004,5.42159]
[1780274819465,29.79,73905.98,1.8,-0.82433,0.00041,5.48133]
[1780274819777,29.79,73905.98,1.8,-0.82433,0.00041,5.48133]
[1780274819973,29.79,73905.98,1.8,-0.82433,0.00041,5.48133]
[1780274820472,29.79,73898.4,1.8,-0.82743,0.0004,5.41918]
[1780274821481,29.79,73900.66,1.8,-0.82652,0.00041,5.43745]
[1780274822091,29.79,73900.66,1.8,-0.82652,0.00041,5.43745]
[1780274822143,29.79,73900.66,1.8,-0.82652,0.00041,5.43745]
[1780274822220,29.79,73900.66,1.8,-0.82652,0.00041,5.43745]
[1780274822980,29.79,73900.48,1.8,-0.82661,0.00041,5.43578]
[1780274823220,29.79,73900.48,1.8,-0.82661,0.00041,5.43578]
[1780274823495,29.78,73902.56,1.8,-0.82577,0.00041,5.45256]
[1780274824234,29.78,73902.56,1.8,-0.82577,0.00041,5.45256]
[1780274824252,29.78,73902.56,1.8,-0.82577,0.00041,5.45256]
[1780274824502,29.78,73914.54,1.8,-0.82086,0.00041,5.55017]
[1780274825117,29.78,73914.54,1.8,-0.82086,0.00041,5.55017]
[1780274825160,29.78,73914.54,1.8,-0.82086,0.00041,5.55017]
[1780274825509,29.78,73914.27,1.8,-0.82098,0.00041,5.54776]
[1780274826049,29.78,73914.27,1.8,-0.82098,0.00041,5.54776]
[1780274826516,29.78,73915.95,1.8,-0.82029,0.00041,5.56124]
[1780274827976,29.78,73916.97,1.8,-0.81988,0.00042,5.56932]
[1780274828883,29.78,73916.75,1.8,-0.81999,0.00042,5.5673]
[1780274829459,29.78,73916.75,1.8,-0.81999,0.00042,5.5673]
[1780274829511,29.78,73916.75,1.8,-0.81999,0.00042,5.5673]
[1780274829976,29.78,73916.61,1.8,-0.82006,0.00042,5.56593]
[1780274831384,29.78,73916.61,1.8,-0.82006,0.00042,5.56593]
[1780274831551,29.77,73907.54,1.8,-0.82382,0.00041,5.49154]
[1780274832560,29.77,73907.0,1.8,-0.82405,0.00041,5.48699]
[1780274833092,29.77,73907.0,1.8,-0.82405,0.00041,5.48699]
[1780274833144,29.77,73907.0,1.8,-0.82405,0.00041,5.48699]
[1780274833567,29.77,73905.79,1.8,-0.82455,0.00041,5.47698]
[1780274833697,29.77,73905.79,1.8,-0.82455,0.00041,5.47698]
[1780274835455,29.77,73902.63,1.8,-0.82586,0.00041,5.45069]
[1780274835985,29.77,73902.63,1.8,-0.82586,0.00041,5.45069]
[1780274839610,29.76,73909.04,1.8,-0.82328,0.00041,5.50227]
[1780274840617,29.76,73910.41,1.8,-0.82273,0.00041,5.5133]
[1780274846668,29.75,73910.38,1.8,-0.82281,0.00041,5.51161]
[1780274851703,29.75,73910.78,1.8,-0.82299,0.00041,5.50171]
[1780274853717,29.74,73906.97,1.8,-0.82458,0.00041,5.47019]
[1780274857069,29.74,73907.87,1.8,-0.82424,0.00041,5.47705]
[1780274857122,29.74,73907.87,1.8,-0.82424,0.00041,5.47705]
[1780274857170,29.74,73899.18,1.8,-0.82779,0.0004,5.40573]
[1780274858097,29.74,73899.18,1.8,-0.82779,0.0004,5.40573]
[1780274858755,29.74,73901.84,1.8,-0.82673,0.00041,5.42719]
[1780274859974,29.74,73901.84,1.8,-0.82673,0.00041,5.42719]
[1780274860016,29.74,73900.64,1.8,-0.82722,0.00041,5.41718]
[1780274865682,29.73,73899.57,1.8,-0.82769,0.00041,5.40772]
[1780274864799,29.73,73887.92,1.8,-0.83238,0.0004,5.3121]
[1780274865816,29.73,73887.92,1.8,-0.83238,0.0004,5.3121]
[1780274865961,29.73,73887.92,1.8,-0.83238,0.0004,5.3121]
[1780274865969,29.73,73887.92,1.8,-0.83238,0.0004,5.3121]
[1780274866063,29.73,73881.23,1.8,-0.83503,0.00039,5.25719]
[1780274866813,29.73,73876.17,1.8,-0.83702,0.00039,5.2157]
[1780274868827,29.73,73874.82,1.8,-0.83754,0.00039,5.20479]
[1780274870841,29.73,73877.87,1.8,-0.83633,0.00039,5.23001]
[1780274871849,29.73,73881.93,1.8,-0.83473,0.00039,5.26338]
[1780274872856,29.73,73888.94,1.8,-0.83195,0.0004,5.32089]
[1780274873863,29.73,73886.22,1.8,-0.83304,0.0004,5.29852]
[1780274876884,29.73,73880.0,1.8,-0.8355,0.00039,5.24743]
[1780274877890,29.73,73878.61,1.8,-0.83604,0.00039,5.23606]
[1780274879905,29.73,73877.34,1.8,-0.83654,0.00039,5.22574]
[1780274880912,29.73,73872.13,1.8,-0.83857,0.00039,5.18305]
[1780274881919,29.73,73874.9,1.8,-0.83748,0.00039,5.20589]
[1780274882926,29.74,73879.09,1.8,-0.83584,0.00039,5.24036]
[1780274884940,29.74,73880.25,1.8,-0.83538,0.00039,5.24994]
[1780274889976,29.74,73880.88,1.8,-0.83513,0.00039,5.25523]
[1780274890985,29.74,73883.04,1.8,-0.83427,0.0004,5.27297]
[1780274891993,29.74,73888.53,1.8,-0.83209,0.0004,5.31798]
[1780274894007,29.74,73889.93,1.8,-0.83154,0.0004,5.32932]
[1780274895013,29.73,73892.11,1.8,-0.83067,0.0004,5.3471]
[1780274897028,29.73,73890.22,1.8,-0.83144,0.0004,5.33141]
[1780274899043,29.73,73895.8,1.8,-0.82921,0.0004,5.37696]
[1780274899976,29.73,73895.8,1.8,-0.82921,0.0004,5.37696]
[1780274900404,29.73,73897.03,1.8,-0.82873,0.0004,5.38675]
[1780274902063,29.73,73895.4,1.8,-0.82939,0.0004,5.37326]
[1780274905084,29.73,73897.79,1.8,-0.82845,0.0004,5.39243]
[1780274910119,29.72,73897.4,1.8,-0.82864,0.0004,5.38848]
[1780274911126,29.72,73890.61,1.8,-0.83166,0.0004,5.32077]
[1780274916161,29.72,73891.34,1.8,-0.83139,0.0004,5.32641]
[1780274921196,29.72,73891.65,1.8,-0.83128,0.0004,5.32858]
[1780274924216,29.72,73889.73,1.8,-0.83206,0.0004,5.31261]
[1780274927238,29.72,73891.83,1.8,-0.83123,0.0004,5.32966]
[1780274931271,29.71,73886.79,1.8,-0.83325,0.0004,5.28805]
[1780274932278,29.71,73873.22,1.8,-0.83859,0.00039,5.17657]
[1780274933285,29.71,73871.07,1.8,-0.83943,0.00039,5.15887]
[1780274934292,29.71,73870.43,1.8,-0.83968,0.00039,5.15371]
[1780274938320,29.72,73871.9,1.8,-0.83908,0.00039,5.16629]
[1780274941341,29.72,73886.92,1.8,-0.83316,0.0004,5.28992]
[1780274942348,29.72,73888.3,1.8,-0.83261,0.0004,5.30134]
[1780274943355,29.72,73888.27,1.8,-0.83262,0.0004,5.30104]
[1780274944362,29.72,73890.42,1.8,-0.83177,0.0004,5.3186]
[1780274948390,29.72,73892.22,1.8,-0.83106,0.0004,5.33302]
[1780274950404,29.71,73890.94,1.8,-0.83159,0.0004,5.32222]
[1780274951411,29.71,73888.77,1.8,-0.83246,0.0004,5.30433]
[1780274956448,29.71,73888.8,1.8,-0.83247,0.0004,5.30423]
[1780274960143,29.71,73888.03,1.8,-0.83278,0.0004,5.29771]
[1780274960478,29.71,73884.91,1.8,-0.83403,0.0004,5.27204]
[1780274960849,29.71,73884.91,1.8,-0.83403,0.0004,5.27204]
[1780274960974,29.71,73884.91,1.8,-0.83403,0.0004,5.27204]
[1780274961517,29.71,73884.91,1.8,-0.83403,0.0004,5.27204]
[1780274961564,29.71,73876.46,1.8,-0.83737,0.00039,5.20237]
[1780274962491,29.71,73874.15,1.8,-0.83827,0.00039,5.18346]
[1780274963498,29.71,73871.53,1.8,-0.83928,0.00039,5.16202]
[1780274964505,29.71,73870.11,1.8,-0.83983,0.00039,5.15048]
[1780274966519,29.71,73872.27,1.8,-0.83898,0.00039,5.16847]
[1780274969540,29.71,73880.17,1.8,-0.83587,0.00039,5.23363]
[1780274973569,29.71,73871.73,1.8,-0.83948,0.00039,5.15193]
[1780274974576,29.71,73864.27,1.8,-0.84238,0.00038,5.09029]
[1780274975583,29.71,73862.7,1.8,-0.84299,0.00038,5.07711]
[1780274979611,29.7,73859.22,1.8,-0.84434,0.00038,5.04812]
[1780274984646,29.7,73864.51,1.8,-0.84237,0.00038,5.09041]
[1780274987983,29.69,73864.66,1.8,-0.84235,0.00038,5.09081]
[1780274989680,29.69,73864.52,1.8,-0.84243,0.00038,5.08909]
[1780274990688,29.69,73862.44,1.8,-0.84325,0.00038,5.07172]
[1780274995723,29.68,73862.08,1.8,-0.84344,0.00038,5.06746]
[1780275000760,29.67,73861.39,1.8,-0.84377,0.00038,5.06051]
[1780275001767,29.67,73865.23,1.8,-0.84231,0.00038,5.09184]
[1780275006802,29.66,73865.32,1.8,-0.84234,0.00038,5.09112]
[1780275007809,29.66,73867.58,1.8,-0.84148,0.00039,5.10942]
[1780275012844,29.66,73868.64,1.8,-0.84109,0.00039,5.11776]
[1780275016872,29.66,73866.44,1.8,-0.84196,0.00039,5.09932]
[1780275017879,29.66,73858.95,1.8,-0.84483,0.00038,5.03758]
[1780275022914,29.65,73858.02,1.8,-0.84522,0.00038,5.02918]
[1780275023921,29.65,73855.2,1.8,-0.8463,0.00038,5.00576]
[1780275024928,29.65,73844.97,1.8,-0.85015,0.00037,4.92147]
[1780275025935,29.65,73845.15,1.8,-0.85008,0.00037,4.92287]
[1780275026942,29.65,73843.78,1.8,-0.8506,0.00037,4.91154]
[1780275029963,29.65,73840.36,1.8,-0.85187,0.00037,4.88328]
[1780275033115,29.65,73822.68,1.8,-0.85859,0.00036,4.72639]
[1780275033992,29.65,73815.41,1.8,-0.86118,0.00035,4.66695]
[1780275034999,29.65,73814.88,1.8,-0.86136,0.00035,4.66282]
[1780275036013,29.65,73813.68,1.8,-0.86178,0.00035,4.65303]
[1780275037017,29.65,73801.46,1.8,-0.86606,0.00035,4.55316]
[1780275038024,29.65,73800.11,1.8,-0.86653,0.00034,4.54201]
[1780275039581,29.65,73800.11,1.8,-0.86653,0.00034,4.54201]
[1780275045073,29.65,73806.58,1.8,-0.86429,0.00035,4.59456]
[1780275046080,29.65,73814.97,1.8,-0.86134,0.00035,4.66309]
[1780275047087,29.65,73816.14,1.8,-0.86093,0.00035,4.67265]
[1780275048094,29.65,73818.97,1.8,-0.85993,0.00036,4.69576]
[1780275051115,29.64,73824.75,1.8,-0.85789,0.00036,4.74226]
[1780275056150,29.65,73824.64,1.8,-0.8579,0.00036,4.74203]
[1780275061185,29.65,73825.18,1.8,-0.85768,0.00036,4.74707]
[1780275066220,29.65,73825.14,1.8,-0.85767,0.00036,4.74735]
[1780275071255,29.66,73824.63,1.8,-0.85782,0.00036,4.74377]
[1780275073270,29.66,73826.2,1.8,-0.85725,0.00036,4.75687]
[1780275074276,29.66,73837.6,1.8,-0.85309,0.00037,4.85041]
[1780275075283,29.66,73840.1,1.8,-0.85217,0.00037,4.87091]
[1780275079313,29.66,73841.48,1.8,-0.85167,0.00037,4.88206]
[1780275083341,29.66,73840.34,1.8,-0.8521,0.00037,4.87247]
[1780275084348,29.66,73843.97,1.8,-0.85076,0.00037,4.90224]
[1780275086361,29.65,73845.54,1.8,-0.85018,0.00037,4.91496]
[1780275091397,29.65,73845.24,1.8,-0.8506,0.00037,4.90008]
[1780275093410,29.65,73844.08,1.8,-0.85104,0.00037,4.89039]
[1780275098446,29.65,73844.26,1.8,-0.85099,0.00037,4.89152]
[1780275100460,29.65,73845.96,1.8,-0.85036,0.00037,4.90535]
[1780275101467,29.65,73848.46,1.8,-0.84943,0.00037,4.92582]
[1780275104488,29.65,73852.41,1.8,-0.84796,0.00038,4.95799]
[1780275105495,29.65,73857.88,1.8,-0.8459,0.00038,5.00287]
[1780275106502,29.65,73861.39,1.8,-0.84457,0.00038,5.0316]
[1780275107509,29.64,73863.23,1.8,-0.84388,0.00038,5.04653]
[1780275108163,29.64,73863.23,1.8,-0.84388,0.00038,5.04653]
[1780275108516,29.64,73871.81,1.8,-0.84058,0.00039,5.11691]
[1780275110530,29.64,73878.01,1.8,-0.83818,0.00039,5.16741]
[1780275111537,29.64,73873.31,1.8,-0.84004,0.00039,5.12839]
[1780275112544,29.64,73864.84,1.8,-0.84333,0.00038,5.05826]
[1780275113551,29.63,73863.47,1.8,-0.84387,0.00038,5.04665]
[1780275115565,29.63,73863.65,1.8,-0.84383,0.00038,5.04765]
[1780275120600,29.62,73864.64,1.8,-0.8435,0.00038,5.05463]
[1780275123621,29.62,73867.73,1.8,-0.84235,0.00039,5.07936]
[1780275124628,29.62,73892.88,1.8,-0.83246,0.0004,5.28626]
[1780275125635,29.62,73894.49,1.8,-0.8318,0.0004,5.29958]
[1780275130670,29.62,73893.63,1.8,-0.83218,0.0004,5.29194]
[1780275134870,29.61,73894.29,1.8,-0.83193,0.0004,5.29707]
[1780275134894,29.61,73880.28,1.8,-0.83751,0.00039,5.18162]
[1780275135705,29.61,73875.02,1.8,-0.83958,0.00039,5.13809]
[1780275136712,29.61,73870.61,1.8,-0.84131,0.00039,5.1014]
[1780275137991,29.61,73870.61,1.8,-0.84131,0.00039,5.1014]
[1780275137719,29.61,73871.83,1.8,-0.84085,0.00039,5.11116]
[1780275138726,29.61,73872.29,1.8,-0.84069,0.00039,5.11464]
[1780275139733,29.61,73877.37,1.8,-0.8387,0.00039,5.15668]
[1780275140991,29.61,73878.6,1.8,-0.83821,0.00039,5.16692]
[1780275141747,29.61,73877.18,1.8,-0.83876,0.00039,5.15532]
[1780275144769,29.6,73875.59,1.8,-0.83944,0.00039,5.14112]
[1780275145776,29.6,73873.16,1.8,-0.8404,0.00039,5.12074]
[1780275150813,29.6,73872.28,1.8,-0.84077,0.00039,5.11287]
[1780275152826,29.6,73873.52,1.8,-0.84056,0.00039,5.11147]
[1780275155977,29.6,73874.02,1.8,-0.84035,0.00039,5.11576]
[1780275156855,29.6,73876.02,1.8,-0.83955,0.00039,5.13273]
[1780275159876,29.61,73878.17,1.8,-0.83869,0.00039,5.15087]
[1780275163906,29.61,73889.86,1.8,-0.83404,0.0004,5.24763]
[1780275164918,29.61,73891.96,1.8,-0.8332,0.0004,5.26491]
[1780275167939,29.61,73893.21,1.8,-0.8327,0.0004,5.27508]
[1780275169953,29.61,73891.56,1.8,-0.83337,0.0004,5.26142]
[1780275170960,29.61,73889.82,1.8,-0.83407,0.0004,5.24706]
[1780275171159,29.61,73889.82,1.8,-0.83407,0.0004,5.24706]
[1780275171972,29.61,73889.82,1.8,-0.83407,0.0004,5.24706]
[1780275171967,29.61,73886.97,1.8,-0.8352,0.0004,5.22358]
[1780275172974,29.61,73887.23,1.8,-0.8351,0.0004,5.22574]
[1780275176001,29.61,73883.08,1.8,-0.83674,0.0004,5.19163]
[1780275179021,29.61,73887.84,1.8,-0.83484,0.0004,5.23105]
[1780275180029,29.61,73890.11,1.8,-0.83393,0.0004,5.24977]
[1780275182043,29.61,73891.39,1.8,-0.83342,0.0004,5.2603]
[1780275184057,29.61,73893.85,1.8,-0.83244,0.0004,5.28052]
[1780275189092,29.61,73894.16,1.8,-0.83232,0.0004,5.28286]
[1780275195134,29.61,73893.65,1.8,-0.83254,0.0004,5.27841]
[1780275196141,29.6,73890.35,1.8,-0.83387,0.0004,5.2512]
[1780275201176,29.6,73891.3,1.8,-0.83349,0.0004,5.25897]
[1780275203190,29.6,73894.97,1.8,-0.83201,0.0004,5.28917]
[1780275205204,29.6,73897.84,1.8,-0.83086,0.0004,5.31268]
[1780275206211,29.6,73903.12,1.8,-0.82872,0.00041,5.35605]
[1780275207218,29.6,73904.64,1.8,-0.82811,0.00041,5.36841]
[1780275212253,29.6,73903.98,1.8,-0.8287,0.00041,5.35028]
[1780275215274,29.6,73895.8,1.8,-0.83204,0.0004,5.28255]
[1780275219302,29.59,73894.92,1.8,-0.8324,0.0004,5.27515]
[1780275221316,29.59,73899.78,1.8,-0.83044,0.00041,5.3151]
[1780275225343,29.59,73901.79,1.8,-0.82964,0.00041,5.3313]
[1780275226351,29.59,73898.8,1.8,-0.83086,0.00041,5.30658]
[1780275228366,29.59,73892.56,1.8,-0.83338,0.0004,5.25505]
[1780275232394,29.59,73891.17,1.8,-0.83394,0.0004,5.24359]
[1780275234408,29.59,73889.5,1.8,-0.83461,0.0004,5.22984]
[1780275238437,29.59,73888.19,1.8,-0.83512,0.0004,5.21918]
[1780275239444,29.59,73880.89,1.8,-0.83801,0.00039,5.15904]
[1780275240451,29.59,73876.33,1.8,-0.8398,0.00039,5.12156]
[1780275241458,29.59,73873.91,1.8,-0.84074,0.00039,5.10178]
[1780275245486,29.6,73871.3,1.8,-0.84174,0.00039,5.08051]
[1780275247500,29.59,73869.16,1.8,-0.84258,0.00039,5.06254]
[1780275249514,29.59,73867.82,1.8,-0.84312,0.00039,5.05101]
[1780275251530,29.59,73866.98,1.8,-0.84346,0.00039,5.04385]
[1780275251534,29.59,73865.23,1.8,-0.84414,0.00038,5.02919]
[1780275252539,29.59,73852.49,1.8,-0.849,0.00038,4.92399]
[1780275253546,29.59,73852.51,1.8,-0.849,0.00038,4.92408]
[1780275256567,29.59,73850.08,1.8,-0.84992,0.00037,4.90387]
[1780275258582,29.58,73839.89,1.8,-0.85371,0.00037,4.81995]
[1780275259589,29.58,73836.55,1.8,-0.85494,0.00037,4.79246]
[1780275260596,29.58,73837.52,1.8,-0.85458,0.00037,4.8005]
[1780275261602,29.59,73841.31,1.8,-0.85318,0.00037,4.83176]
[1780275265631,29.59,73844.6,1.8,-0.85195,0.00037,4.85906]
[1780275268652,29.59,73837.69,1.8,-0.8545,0.00037,4.80231]
[1780275273688,29.59,73835.78,1.8,-0.85547,0.00037,4.77508]
[1780275276709,29.59,73834.44,1.8,-0.85594,0.00037,4.76444]
[1780275277254,29.59,73834.44,1.8,-0.85594,0.00037,4.76444]
[1780275278723,29.59,73828.14,1.8,-0.85822,0.00036,4.71302]
[1780275280737,29.59,73825.4,1.8,-0.85919,0.00036,4.69093]
[1780275281744,29.6,73827.75,1.8,-0.85833,0.00036,4.71041]
[1780275286779,29.6,73825.3,1.8,-0.85916,0.00036,4.69162]
[1780275289800,29.61,73823.89,1.8,-0.85964,0.00036,4.68056]
[1780275290807,29.61,73825.82,1.8,-0.85893,0.00036,4.69687]
[1780275291814,29.61,73823.78,1.8,-0.85965,0.00036,4.68039]
[1780275295842,29.62,73822.63,1.8,-0.86002,0.00036,4.67198]
[1780275299870,29.62,73824.54,1.8,-0.85928,0.00036,4.6887]
[1780275304905,29.63,73817.46,1.8,-0.86176,0.00035,4.63201]
[1780275306919,29.63,73816.32,1.8,-0.86215,0.00035,4.62302]
[1780275307926,29.63,73809.51,1.8,-0.86454,0.00035,4.56754]
[1780275308933,29.63,73803.43,1.8,-0.86665,0.00035,4.51818]
[1780275309947,29.63,73800.11,1.8,-0.86779,0.00034,4.49141]
[1780275310950,29.63,73794.78,1.8,-0.86962,0.00034,4.44807]
[1780275312967,29.63,73795.96,1.8,-0.86922,0.00034,4.45755]
[1780275313971,29.63,73802.03,1.8,-0.86712,0.00035,4.50712]
[1780275314978,29.63,73806.55,1.8,-0.86555,0.00035,4.5441]
[1780275315985,29.63,73810.32,1.8,-0.86422,0.00035,4.57496]
[1780275316992,29.63,73814.59,1.8,-0.86272,0.00035,4.6099]
[1780275317998,29.63,73817.52,1.8,-0.86168,0.00035,4.6339]
[1780275321020,29.64,73818.97,1.8,-0.86116,0.00036,4.64586]
[1780275325048,29.64,73816.67,1.8,-0.86197,0.00035,4.62719]
[1780275330083,29.64,73817.62,1.8,-0.86162,0.00035,4.6352]
[1780275332097,29.64,73818.05,1.8,-0.86175,0.00036,4.62684]
[1780275336134,29.64,73823.42,1.8,-0.85982,0.00036,4.67092]
[1780275337140,29.64,73826.98,1.8,-0.85853,0.00036,4.7003]
[1780275339154,29.64,73832.38,1.8,-0.85656,0.00036,4.74495]
[1780275341168,29.64,73829.47,1.8,-0.8576,0.00036,4.72142]
[1780275342175,29.65,73825.7,1.8,-0.85895,0.00036,4.69076]
[1780275343182,29.65,73821.59,1.8,-0.86042,0.00036,4.65733]
[1780275345196,29.65,73818.57,1.8,-0.86147,0.00036,4.63312]
[1780275351017,29.65,73817.63,1.8,-0.86177,0.00035,4.62627]
[1780275352246,29.65,73815.56,1.8,-0.8625,0.00035,4.60953]
[1780275353252,29.65,73814.14,1.8,-0.863,0.00035,4.59803]
[1780275356273,29.66,73813.06,1.8,-0.86337,0.00035,4.58949]
[1780275358289,29.66,73811.46,1.8,-0.86392,0.00035,4.57665]
[1780275359295,29.66,73807.32,1.8,-0.86538,0.00035,4.54274]
[1780275360303,29.65,73805.87,1.8,-0.86589,0.00035,4.53077]
[1780275362316,29.66,73807.03,1.8,-0.86547,0.00035,4.54056]
[1780275363323,29.66,73814.81,1.8,-0.86273,0.00035,4.60408]
[1780275366344,29.66,73815.88,1.8,-0.86235,0.00035,4.61303]
[1780275368358,29.66,73814.04,1.8,-0.86302,0.00035,4.5975]
[1780275371379,29.65,73816.81,1.8,-0.86207,0.00035,4.61937]
[1780275377029,29.65,73816.03,1.8,-0.86238,0.00035,4.6122]
[1780275379435,29.64,73813.57,1.8,-0.86331,0.00035,4.59082]
[1780275382456,29.64,73815.09,1.8,-0.8628,0.00035,4.60251]
[1780275386484,29.63,73812.99,1.8,-0.86359,0.00035,4.58438]
[1780275387491,29.63,73814.17,1.8,-0.86318,0.00035,4.59378]
[1780275388498,29.63,73816.36,1.8,-0.86242,0.00035,4.61141]
[1780275391519,29.63,73816.6,1.8,-0.86264,0.00035,4.60095]
[1780275396554,29.63,73816.7,1.8,-0.86259,0.00035,4.60217]
[1780275398568,29.63,73815.51,1.8,-0.863,0.00035,4.59262]
[1780275403603,29.63,73818.57,1.8,-0.86189,0.00036,4.61807]
[1780275404610,29.63,73820.09,1.8,-0.86135,0.00036,4.63054]
[1780275409645,29.63,73818.46,1.8,-0.86192,0.00036,4.61742]
[1780275413673,29.64,73816.85,1.8,-0.86248,0.00035,4.60452]
[1780275414680,29.63,73812.14,1.8,-0.86416,0.00035,4.56585]
[1780275417701,29.63,73813.69,1.8,-0.86362,0.00035,4.57821]
[1780275422736,29.63,73812.98,1.8,-0.86388,0.00035,4.57233]
[1780275427771,29.63,73802.89,1.8,-0.86744,0.00035,4.48916]
[1780275428778,29.63,73804.28,1.8,-0.86697,0.00035,4.50025]
[1780275429785,29.63,73804.0,1.8,-0.86706,0.00035,4.49822]
[1780275432807,29.63,73805.96,1.8,-0.86635,0.00035,4.51484]
[1780275433813,29.63,73807.85,1.8,-0.86568,0.00035,4.53045]
[1780275434820,29.63,73810.01,1.8,-0.86491,0.00035,4.54824]
[1780275437841,29.63,73808.51,1.8,-0.86542,0.00035,4.53651]
[1780275442876,29.63,73807.16,1.8,-0.86593,0.00035,4.52468]
[1780275443883,29.63,73808.23,1.8,-0.86554,0.00035,4.53356]
[1780275448918,29.64,73808.33,1.8,-0.86547,0.00035,4.53523]
[1780275452946,29.64,73809.31,1.8,-0.86542,0.00035,4.5311]
[1780275453953,29.64,73811.4,1.8,-0.86468,0.00035,4.54828]
[1780275455967,29.64,73812.58,1.8,-0.86426,0.00035,4.55818]
[1780275456974,29.64,73813.7,1.8,-0.86386,0.00035,4.56744]
[1780275469058,29.65,73811.97,1.8,-0.8644,0.00035,4.55473]
[1780275470065,29.65,73809.29,1.8,-0.86534,0.00035,4.53305]
[1780275471072,29.65,73810.63,1.8,-0.86486,0.00035,4.54413]
[1780275473086,29.65,73806.64,1.8,-0.86624,0.00035,4.51198]
[1780275475102,29.65,73805.19,1.8,-0.86673,0.00035,4.50059]
[1780275480135,29.66,73804.29,1.8,-0.86699,0.00035,4.49437]
[1780275485170,29.66,73804.44,1.8,-0.86689,0.00035,4.49666]
[1780275490205,29.67,73805.85,1.8,-0.86636,0.00035,4.50916]
[1780275491214,29.67,73809.61,1.8,-0.86504,0.00035,4.53991]
[1780275492221,29.67,73811.69,1.8,-0.86431,0.00035,4.55698]
[1780275498262,29.67,73811.77,1.8,-0.86425,0.00035,4.55835]
[1780275502291,29.67,73809.87,1.8,-0.86491,0.00035,4.54307]
[1780275505312,29.67,73802.51,1.8,-0.86749,0.00035,4.48272]
[1780275510349,29.67,73801.22,1.8,-0.86796,0.00034,4.47169]
[1780275512363,29.67,73799.06,1.8,-0.86899,0.00034,4.44206]
[1780275515387,29.67,73802.95,1.8,-0.86765,0.00035,4.47375]
[1780275517401,29.67,73797.58,1.8,-0.86949,0.00034,4.43036]
[1780275518408,29.67,73795.39,1.8,-0.87024,0.00034,4.41259]
[1780275523443,29.67,73794.22,1.8,-0.87064,0.00034,4.40299]
[1780275524450,29.67,73791.1,1.8,-0.8717,0.00034,4.37777]
[1780275527473,29.67,73793.17,1.8,-0.871,0.00034,4.39453]
[1780275528480,29.67,73792.08,1.8,-0.87137,0.00034,4.38572]
[1780275532508,29.67,73796.18,1.8,-0.86997,0.00034,4.4189]
[1780275535529,29.67,73792.66,1.8,-0.87118,0.00034,4.39031]
[1780275536536,29.67,73790.42,1.8,-0.87193,0.00034,4.37221]
[1780275539557,29.67,73789.4,1.8,-0.87228,0.00034,4.36406]
[1780275540564,29.67,73790.93,1.8,-0.87176,0.00034,4.37644]
[1780275541571,29.67,73800.97,1.8,-0.86833,0.00034,4.45769]
[1780275542578,29.67,73807.64,1.8,-0.86602,0.00035,4.51173]
[1780275547613,29.67,73806.85,1.8,-0.86626,0.00035,4.50613]
[1780275549626,29.67,73808.9,1.8,-0.86556,0.00035,4.52246]
[1780275551640,29.67,73807.02,1.8,-0.86623,0.00035,4.50681]
[1780275552648,29.67,73805.5,1.8,-0.86677,0.00035,4.49431]
[1780275553655,29.67,73801.55,1.8,-0.86814,0.00034,4.46211]
[1780275558690,29.66,73800.57,1.8,-0.8685,0.00034,4.45365]
[1780275561711,29.66,73794.13,1.8,-0.87072,0.00034,4.40126]
[1780275562718,29.66,73790.78,1.8,-0.87185,0.00034,4.37417]
[1780275563725,29.66,73789.39,1.8,-0.87232,0.00034,4.36297]
[1780275564732,29.66,73782.18,1.8,-0.87474,0.00033,4.30491]
[1780275565739,29.66,73777.0,1.8,-0.87645,0.00033,4.26341]
[1780275566770,29.66,73777.0,1.8,-0.87645,0.00033,4.26341]
[1780275566822,29.66,73777.0,1.8,-0.87645,0.00033,4.26341]
[1780275570774,29.67,73778.58,1.8,-0.87589,0.00033,4.277]
[1780275574805,29.67,73779.35,1.8,-0.87589,0.00033,4.27199]
[1780275575812,29.67,73780.77,1.8,-0.87541,0.00033,4.28357]
[1780275580847,29.68,73781.05,1.8,-0.87528,0.00033,4.28659]
[1780275584875,29.68,73786.62,1.8,-0.8734,0.00034,4.33202]
[1780275589910,29.68,73787.22,1.8,-0.87318,0.00034,4.33729]
[1780275594945,29.68,73786.95,1.8,-0.87325,0.00034,4.33554]
[1780275599981,29.69,73786.53,1.8,-0.87337,0.00034,4.33262]
[1780275600988,29.69,73787.95,1.8,-0.8729,0.00034,4.34406]
[1780275601994,29.69,73806.39,1.8,-0.86659,0.00035,4.49329]
[1780275603001,29.69,73812.83,1.8,-0.86433,0.00035,4.54561]
[1780275605022,29.69,73799.24,1.8,-0.86905,0.00034,4.43535]
[1780275606025,29.69,73789.76,1.8,-0.87228,0.00034,4.35871]
[1780275607032,29.69,73789.81,1.8,-0.87226,0.00034,4.35917]
[1780275609046,29.69,73793.68,1.8,-0.87095,0.00034,4.3905]
[1780275610055,29.69,73797.35,1.8,-0.8697,0.00034,4.42017]
[1780275611061,29.69,73802.74,1.8,-0.86785,0.00035,4.46378]
[1780275612070,29.69,73795.32,1.8,-0.8704,0.00034,4.40363]
[1780275613076,29.69,73787.32,1.8,-0.8731,0.00034,4.33906]
[1780275614382,29.69,73782.34,1.8,-0.87477,0.00033,4.29907]
[1780275615091,29.69,73775.69,1.8,-0.87696,0.00033,4.24584]
[1780275617104,29.69,73780.27,1.8,-0.87543,0.00033,4.283]
[1780275618112,29.69,73784.18,1.8,-0.87412,0.00033,4.31458]
[1780275620126,29.69,73785.66,1.8,-0.87362,0.00033,4.32671]
[1780275621133,29.69,73784.47,1.8,-0.87401,0.00033,4.31723]
[1780275622140,29.69,73782.74,1.8,-0.87458,0.00033,4.30343]
[1780275623147,29.69,73778.21,1.8,-0.87608,0.00033,4.2672]
[1780275624154,29.7,73776.0,1.8,-0.8768,0.00033,4.24967]
[1780275625161,29.7,73770.16,1.8,-0.87871,0.00033,4.20316]
[1780275628182,29.7,73777.37,1.8,-0.87631,0.00033,4.2617]
[1780275629189,29.7,73778.72,1.8,-0.87585,0.00033,4.27272]
[1780275632210,29.7,73779.36,1.8,-0.8759,0.00033,4.26645]
[1780275634224,29.71,73783.83,1.8,-0.8744,0.00033,4.30271]
[1780275635231,29.71,73782.48,1.8,-0.87485,0.00033,4.29204]
[1780275636238,29.71,73780.85,1.8,-0.87538,0.00033,4.27909]
[1780275637245,29.71,73779.05,1.8,-0.87597,0.00033,4.2648]
[1780275638252,29.71,73771.79,1.8,-0.87835,0.00033,4.20686]
[1780275639259,29.71,73769.94,1.8,-0.87895,0.00033,4.19228]
[1780275641273,29.71,73768.81,1.8,-0.87929,0.00032,4.18384]
[1780275642280,29.72,73770.03,1.8,-0.87888,0.00033,4.19387]
[1780275643287,29.72,73765.5,1.8,-0.88034,0.00032,4.15806]
[1780275644294,29.72,73762.42,1.8,-0.88133,0.00032,4.13355]
[1780275649329,29.72,73762.31,1.8,-0.88135,0.00032,4.13298]
[1780275650338,29.72,73766.11,1.8,-0.88012,0.00032,4.16328]
[1780275651345,29.72,73764.29,1.8,-0.88071,0.00032,4.14886]
[1780275652352,29.72,73765.34,1.8,-0.88037,0.00032,4.15725]
[1780275654366,29.72,73767.02,1.8,-0.87982,0.00032,4.17071]
[1780275658394,29.72,73774.31,1.8,-0.87744,0.00033,4.22922]
[1780275660408,29.72,73776.04,1.8,-0.87685,0.00033,4.2435]
[1780275661415,29.72,73778.48,1.8,-0.87604,0.00033,4.26322]
[1780275664436,29.73,73780.27,1.8,-0.87542,0.00033,4.27813]
[1780275665443,29.73,73778.51,1.8,-0.876,0.00033,4.26413]
[1780275666450,29.73,73771.31,1.8,-0.87836,0.00033,4.20667]
[1780275667457,29.73,73773.24,1.8,-0.87772,0.00033,4.2223]
[1780275669471,29.73,73771.37,1.8,-0.87832,0.00033,4.2075]
[1780275672492,29.73,73772.51,1.8,-0.87796,0.00033,4.2165]
[1780275673499,29.73,73769.61,1.8,-0.8789,0.00033,4.1933]
[1780275676520,29.73,73775.58,1.8,-0.87693,0.00033,4.24144]
[1780275679541,29.73,73777.87,1.8,-0.87616,0.00033,4.26027]
[1780275684576,29.74,73776.32,1.8,-0.87664,0.00033,4.24855]
[1780275689612,29.74,73775.98,1.8,-0.87672,0.00033,4.2466]
[1780275691627,29.74,73776.37,1.8,-0.87686,0.00033,4.2381]
[1780275694648,29.75,73773.48,1.8,-0.87779,0.00033,4.21551]
[1780275695655,29.75,73771.69,1.8,-0.87837,0.00033,4.20142]
[1780275696662,29.75,73767.92,1.8,-0.87959,0.00032,4.17159]
[1780275697669,29.75,73760.05,1.8,-0.88211,0.00032,4.10932]
[1780275700690,29.75,73761.91,1.8,-0.8815,0.00032,4.12439]
[1780275705524,29.75,73762.81,1.8,-0.8812,0.00032,4.13178]
[1780275705625,29.75,73761.01,1.8,-0.88177,0.00032,4.11765]
[1780275705725,29.75,73758.61,1.8,-0.88254,0.00032,4.09863]
[1780275706732,29.75,73753.03,1.8,-0.8843,0.00032,4.05461]
[1780275707977,29.75,73753.03,1.8,-0.8843,0.00032,4.05461]
[1780275707979,29.76,73751.24,1.8,-0.88485,0.00031,4.04067]
[1780275708746,29.76,73748.43,1.8,-0.88573,0.00031,4.01873]
[1780275710760,29.76,73745.99,1.8,-0.88647,0.00031,4.0]
[1780275713780,29.76,73743.25,1.8,-0.8873,0.00031,3.97887]
[1780275719823,29.76,73742.77,1.8,-0.88748,0.00031,3.97438]
[1780275720830,29.76,73739.32,1.8,-0.88854,0.00031,3.94723]
[1780275721837,29.76,73742.32,1.8,-0.88762,0.00031,3.97066]
[1780275724858,29.75,73746.45,1.8,-0.88636,0.00031,4.00276]
[1780275729897,29.75,73746.34,1.8,-0.88642,0.00031,4.00115]
[1780275730904,29.75,73744.71,1.8,-0.88693,0.00031,3.98819]
[1780275735939,29.75,73746.27,1.8,-0.88648,0.00031,3.99978]
[1780275737953,29.74,73753.48,1.8,-0.88423,0.00032,4.05631]
[1780275738960,29.74,73756.1,1.8,-0.88341,0.00032,4.07679]
[1780275739966,29.74,73753.27,1.8,-0.88432,0.00032,4.05416]
[1780275740974,29.74,73751.23,1.8,-0.88497,0.00031,4.03783]
[1780275741980,29.74,73742.59,1.8,-0.88766,0.00031,3.96965]
[1780275742988,29.74,73736.73,1.8,-0.88947,0.00031,3.92365]
[1780275745008,29.74,73729.54,1.8,-0.89165,0.0003,3.86749]
[1780275745971,29.74,73729.54,1.8,-0.89165,0.0003,3.86749]
[1780275746009,29.74,73726.87,1.8,-0.89245,0.0003,3.84678]
[1780275747974,29.74,73726.49,1.8,-0.89256,0.0003,3.8439]
[1780275748023,29.74,73725.73,1.8,-0.89278,0.0003,3.83807]
[1780275752053,29.74,73716.61,1.8,-0.89574,0.00029,3.75627]
[1780275755075,29.75,73722.28,1.8,-0.89405,0.0003,3.80063]
[1780275756081,29.75,73727.82,1.8,-0.89239,0.0003,3.84369]
[1780275757089,29.75,73731.39,1.8,-0.89131,0.0003,3.87151]
[1780275758096,29.75,73732.9,1.8,-0.89086,0.0003,3.8833]
[1780275761116,29.75,73737.04,1.8,-0.8896,0.00031,3.91564]
[1780275765052,29.75,73736.92,1.8,-0.88964,0.00031,3.9146]
[1780275765104,29.75,73736.92,1.8,-0.88964,0.00031,3.9146]
[1780275765218,29.75,73736.92,1.8,-0.88964,0.00031,3.9146]
[1780275765297,29.75,73736.9,1.8,-0.88965,0.00031,3.91441]
[1780275767159,29.75,73739.81,1.8,-0.88876,0.00031,3.93711]
[1780275771187,29.74,73736.46,1.8,-0.88979,0.0003,3.91065]
[1780275775756,29.74,73735.1,1.8,-0.89021,0.0003,3.89997]
[1780275775808,29.74,73735.1,1.8,-0.89021,0.0003,3.89997]
[1780275775972,29.74,73735.1,1.8,-0.89021,0.0003,3.89997]
[1780275776222,29.74,73735.37,1.8,-0.89013,0.0003,3.90207]
[1780275778236,29.74,73733.08,1.8,-0.89082,0.0003,3.8842]
[1780275780251,29.74,73737.47,1.8,-0.88949,0.00031,3.91849]
[1780275781258,29.74,73739.69,1.8,-0.88881,0.00031,3.93582]
[1780275784234,29.74,73739.78,1.8,-0.88879,0.00031,3.9364]
[1780275784244,29.74,73739.78,1.8,-0.88879,0.00031,3.9364]
[1780275784474,29.74,73739.78,1.8,-0.88879,0.00031,3.9364]
[1780275784485,29.74,73739.8,1.8,-0.88878,0.00031,3.93649]
[1780275785288,29.74,73728.46,1.8,-0.89222,0.0003,3.848]
[1780275786296,29.74,73729.73,1.8,-0.89184,0.0003,3.85794]
[1780275788679,29.74,73730.24,1.8,-0.89169,0.0003,3.86196]
[1780275788721,29.74,73730.24,1.8,-0.89169,0.0003,3.86196]
[1780275788717,29.74,73730.74,1.8,-0.89153,0.0003,3.86594]
[1780275789544,29.74,73730.74,1.8,-0.89153,0.0003,3.86594]
[1780275789721,29.74,73730.74,1.8,-0.89153,0.0003,3.86594]
[1780275789645,29.74,73730.24,1.8,-0.89168,0.0003,3.86205]
[1780275790340,29.74,73725.74,1.8,-0.89303,0.0003,3.82715]
[1780275791347,29.74,73721.98,1.8,-0.89414,0.0003,3.79814]
[1780275793361,29.75,73720.11,1.8,-0.89468,0.0003,3.78399]
[1780275795375,29.75,73715.68,1.8,-0.89598,0.00029,3.7501]
[1780275796337,29.75,73715.68,1.8,-0.89598,0.00029,3.7501]
[1780275796344,29.75,73715.68,1.8,-0.89598,0.00029,3.7501]
[1780275796472,29.75,73715.68,1.8,-0.89598,0.00029,3.7501]
[1780275796573,29.75,73716.35,1.8,-0.89577,0.00029,3.75556]
[1780275801417,29.75,73718.11,1.8,-0.89523,0.00029,3.76976]
[1780275802426,29.75,73715.87,1.8,-0.89588,0.00029,3.75266]
[1780275803449,29.75,73712.51,1.8,-0.89685,0.00029,3.72698]
[1780275804151,29.75,73712.51,1.8,-0.89685,0.00029,3.72698]
[1780275804451,29.75,73684.34,1.8,-0.9048,0.00027,3.5134]
[1780275806466,29.75,73681.18,1.8,-0.90566,0.00027,3.48989]
[1780275807627,29.75,73681.18,1.8,-0.90566,0.00027,3.48989]
[1780275810498,29.76,73681.57,1.8,-0.90553,0.00027,3.49348]
[1780275810625,29.76,73681.57,1.8,-0.90553,0.00027,3.49348]
[1780275811469,29.76,73681.53,1.8,-0.90552,0.00027,3.49364]
[1780275812508,29.76,73672.5,1.8,-0.90821,0.00027,3.41521]
[1780275813628,29.76,73672.5,1.8,-0.90821,0.00027,3.41521]
[1780275813676,29.76,73670.99,1.8,-0.90859,0.00027,3.40469]
[1780275814522,29.76,73668.24,1.8,-0.90932,0.00026,3.38437]
[1780275819564,29.77,73671.87,1.8,-0.90829,0.00027,3.41315]
[1780275821578,29.78,73675.45,1.8,-0.90729,0.00027,3.44077]
[1780275825606,29.79,73678.01,1.8,-0.90656,0.00027,3.46097]
[1780275825773,29.79,73678.01,1.8,-0.90656,0.00027,3.46097]
[1780275825818,29.79,73678.01,1.8,-0.90656,0.00027,3.46097]
[1780275825974,29.79,73678.01,1.8,-0.90656,0.00027,3.46097]
[1780275826613,29.79,73677.98,1.8,-0.90656,0.00027,3.46101]
[1780275828627,29.79,73676.31,1.8,-0.90699,0.00027,3.44913]
[1780275830642,29.79,73678.45,1.8,-0.90639,0.00027,3.46564]
[1780275835677,29.8,73679.39,1.8,-0.90608,0.00027,3.47393]
[1780275836332,29.8,73679.39,1.8,-0.90608,0.00027,3.47393]
[1780275836380,29.8,73679.39,1.8,-0.90608,0.00027,3.47393]
[1780275836473,29.8,73679.39,1.8,-0.90608,0.00027,3.47393]
[1780275836693,29.8,73680.26,1.8,-0.90584,0.00027,3.48066]
[1780275837692,29.8,73685.05,1.8,-0.90452,0.00027,3.5167]
[1780275838699,29.8,73683.22,1.8,-0.90502,0.00027,3.50318]
[1780275839705,29.8,73681.42,1.8,-0.9055,0.00027,3.48992]
[1780275842731,29.81,73687.93,1.8,-0.90369,0.00028,3.53931]
[1780275843738,29.81,73686.15,1.8,-0.90418,0.00028,3.52609]
[1780275844744,29.81,73680.6,1.8,-0.90569,0.00027,3.48473]
[1780275846247,29.81,73679.62,1.8,-0.90595,0.00027,3.47765]
[1780275846297,29.81,73679.62,1.8,-0.90595,0.00027,3.47765]
[1780275846474,29.81,73679.62,1.8,-0.90595,0.00027,3.47765]
[1780275846759,29.81,73679.59,1.8,-0.90595,0.00027,3.47765]
[1780275851794,29.81,73680.98,1.8,-0.90553,0.00027,3.4892]
[1780275853531,29.81,73680.98,1.8,-0.90553,0.00027,3.4892]
[1780275853592,29.81,73680.98,1.8,-0.90553,0.00027,3.4892]
[1780275853724,29.81,73680.98,1.8,-0.90553,0.00027,3.4892]
[1780275853727,29.82,73680.67,1.8,-0.9056,0.00027,3.48732]
[1780275853808,29.82,73679.07,1.8,-0.90603,0.00027,3.47539]
[1780275855822,29.82,73677.21,1.8,-0.90652,0.00027,3.46202]
[1780275858843,29.82,73670.4,1.8,-0.90832,0.00027,3.41232]
[1780275859849,29.83,73668.39,1.8,-0.90884,0.00027,3.39782]
[1780275861644,29.83,73668.39,1.8,-0.90884,0.00027,3.39782]
[1780275861682,29.83,73668.39,1.8,-0.90884,0.00027,3.39782]
[1780275861721,29.83,73668.39,1.8,-0.90884,0.00027,3.39782]
[1780275861735,29.83,73667.38,1.8,-0.90908,0.00026,3.3911]
[1780275863883,29.83,73648.87,1.8,-0.91385,0.00025,3.25667]
[1780275864890,29.86,73653.14,1.8,-0.91256,0.00026,3.29333]
[1780275865897,29.86,73650.77,1.8,-0.91315,0.00026,3.27665]
[1780275867015,29.86,73650.77,1.8,-0.91315,0.00026,3.27665]
[1780275870319,29.87,73648.86,1.8,-0.91358,0.00025,3.26445]
[1780275870369,29.87,73648.86,1.8,-0.91358,0.00025,3.26445]
[1780275870472,29.87,73648.86,1.8,-0.91358,0.00025,3.26445]
[1780275870525,29.87,73647.25,1.8,-0.91397,0.00025,3.25337]
[1780275871939,29.88,73647.18,1.8,-0.91421,0.00025,3.24275]
[1780275874961,29.89,73649.75,1.8,-0.91349,0.00025,3.26304]
[1780275877497,29.89,73650.25,1.8,-0.91334,0.00026,3.26721]
[1780275877538,29.89,73650.25,1.8,-0.91334,0.00026,3.26721]
[1780275877725,29.89,73650.25,1.8,-0.91334,0.00026,3.26721]
[1780275877729,29.9,73653.06,1.8,-0.91259,0.00026,3.28862]
[1780275881004,29.9,73655.92,1.8,-0.9118,0.00026,3.3109]
[1780275882011,29.9,73659.75,1.8,-0.91079,0.00026,3.33929]
[1780275883099,29.9,73659.75,1.8,-0.91079,0.00026,3.33929]
[1780275883142,29.9,73659.75,1.8,-0.91079,0.00026,3.33929]
[1780275883222,29.9,73659.75,1.8,-0.91079,0.00026,3.33929]
[1780275883244,29.91,73659.95,1.8,-0.91072,0.00026,3.34118]
[1780275885032,29.91,73654.02,1.8,-0.91223,0.00026,3.29882]
[1780275886595,29.91,73654.02,1.8,-0.91223,0.00026,3.29882]
[1780275886641,29.91,73654.02,1.8,-0.91223,0.00026,3.29882]
[1780275886726,29.91,73654.02,1.8,-0.91223,0.00026,3.29882]
[1780275886820,29.91,73650.33,1.8,-0.91315,0.00026,3.27255]
[1780275887046,29.91,73648.87,1.8,-0.91353,0.00025,3.262]
[1780275888057,29.92,73647.38,1.8,-0.91389,0.00025,3.25178]
[1780275889064,29.92,73642.45,1.8,-0.91511,0.00025,3.21687]
[1780275890069,29.92,73638.63,1.8,-0.91604,0.00025,3.19032]
[1780275891649,29.92,73638.63,1.8,-0.91604,0.00025,3.19032]
[1780275891698,29.92,73638.63,1.8,-0.91604,0.00025,3.19032]
[1780275891722,29.92,73638.63,1.8,-0.91604,0.00025,3.19032]
[1780275891751,29.99,73637.53,1.8,-0.91586,0.00025,3.19545]
[1780275894097,30.05,73639.27,1.8,-0.91498,0.00025,3.22036]
[1780275899132,30.11,73645.69,1.8,-0.91289,0.00025,3.27982]
[1780275901489,30.12,73645.81,1.8,-0.91284,0.00025,3.28118]
[1780275901542,30.12,73645.81,1.8,-0.91284,0.00025,3.28118]
[1780275901724,30.12,73645.81,1.8,-0.91284,0.00025,3.28118]
[1780275901733,30.12,73648.61,1.8,-0.91209,0.00026,3.30232]
[1780275906181,30.13,73651.49,1.8,-0.91129,0.00026,3.32495]
[1780275907626,30.13,73651.49,1.8,-0.91129,0.00026,3.32495]
[1780275907673,30.13,73651.49,1.8,-0.91129,0.00026,3.32495]
[1780275907721,30.13,73651.49,1.8,-0.91129,0.00026,3.32495]
[1780275907822,30.13,73650.46,1.8,-0.91152,0.00026,3.31836]
[1780275913232,30.15,73649.84,1.8,-0.9116,0.00026,3.31607]
[1780275915246,30.15,73647.87,1.8,-0.91208,0.00026,3.30272]
[1780275918920,30.15,73647.86,1.8,-0.91205,0.00026,3.30356]
[1780275918972,30.15,73647.86,1.8,-0.91205,0.00026,3.30356]
[1780275919227,30.15,73647.86,1.8,-0.91205,0.00026,3.30356]
[1780275919273,30.16,73647.89,1.8,-0.91201,0.00026,3.30468]
[1780275923303,30.17,73634.29,1.8,-0.91537,0.00025,3.20908]
[1780275924310,30.17,73632.09,1.8,-0.9159,0.00025,3.19406]
[1780275925317,30.17,73636.01,1.8,-0.91489,0.00025,3.22276]
[1780275926643,30.17,73636.01,1.8,-0.91489,0.00025,3.22276]
[1780275926695,30.17,73636.01,1.8,-0.91489,0.00025,3.22276]
[1780275926721,30.17,73636.01,1.8,-0.91489,0.00025,3.22276]
[1780275926727,30.18,73642.53,1.8,-0.91324,0.00025,3.2699]
[1780275928338,30.18,73644.01,1.8,-0.91284,0.00025,3.28101]
[1780275929345,30.18,73641.43,1.8,-0.91348,0.00025,3.26299]
[1780275930261,30.18,73641.43,1.8,-0.91348,0.00025,3.26299]
[1780275930312,30.18,73641.43,1.8,-0.91348,0.00025,3.26299]
[1780275930473,30.18,73641.43,1.8,-0.91348,0.00025,3.26299]
[1780275930533,30.18,73639.42,1.8,-0.91399,0.00025,3.24859]
[1780275931359,30.18,73639.92,1.8,-0.91412,0.00025,3.2409]
[1780275933377,30.18,73638.59,1.8,-0.91445,0.00025,3.23143]
[1780275934732,30.18,73638.59,1.8,-0.91445,0.00025,3.23143]
[1780275934736,30.18,73638.59,1.8,-0.91445,0.00025,3.23143]
[1780275934833,30.18,73638.68,1.8,-0.91443,0.00025,3.23213]
[1780275934978,30.18,73638.68,1.8,-0.91443,0.00025,3.23213]
[1780275935570,30.18,73638.68,1.8,-0.91443,0.00025,3.23213]
[1780275935736,30.18,73638.68,1.8,-0.91443,0.00025,3.23213]
[1780275935803,30.19,73639.57,1.8,-0.91419,0.00025,3.23904]
[1780275936402,30.19,73645.23,1.8,-0.91276,0.00025,3.27958]
[1780275937409,30.19,73637.5,1.8,-0.91469,0.00025,3.22476]
[1780275938415,30.19,73637.5,1.8,-0.91469,0.00025,3.22476]
[1780275938467,30.19,73637.5,1.8,-0.91469,0.00025,3.22476]
[1780275938722,30.19,73637.5,1.8,-0.91469,0.00025,3.22476]
[1780275938774,30.19,73636.83,1.8,-0.91481,0.00025,3.22114]
[1780275944459,30.21,73637.6,1.8,-0.91452,0.00025,3.22954]
[1780275945708,30.21,73637.6,1.8,-0.91452,0.00025,3.22954]
[1780275945716,30.21,73637.6,1.8,-0.91452,0.00025,3.22954]
[1780275945744,30.21,73634.25,1.8,-0.91531,0.00025,3.20688]
[1780275945975,30.21,73634.25,1.8,-0.91531,0.00025,3.20688]
[1780275946473,30.21,73630.66,1.8,-0.9162,0.00025,3.18143]
[1780275947269,30.21,73630.66,1.8,-0.9162,0.00025,3.18143]
[1780275947320,30.21,73630.66,1.8,-0.9162,0.00025,3.18143]
[1780275948176,30.21,73630.6,1.8,-0.91621,0.00025,3.18112]
[1780275948487,30.21,73624.55,1.8,-0.91769,0.00024,3.13857]
[1780275949534,30.21,73624.55,1.8,-0.91769,0.00024,3.13857]
[1780275949575,30.21,73624.55,1.8,-0.91769,0.00024,3.13857]
[1780275949722,30.21,73624.55,1.8,-0.91769,0.00024,3.13857]
[1780275949744,30.22,73624.51,1.8,-0.91769,0.00024,3.13864]
[1780275951507,30.22,73602.64,1.8,-0.92288,0.00023,2.98695]
[1780275952136,30.22,73602.64,1.8,-0.92288,0.00023,2.98695]
[1780275952515,30.22,73587.66,1.8,-0.92627,0.00022,2.88553]
[1780275953522,30.23,73588.43,1.8,-0.92605,0.00022,2.89223]
[1780275955535,30.23,73588.46,1.8,-0.92604,0.00022,2.89257]
[1780275957632,30.23,73588.51,1.8,-0.92602,0.00022,2.89305]
[1780275957684,30.23,73588.51,1.8,-0.92602,0.00022,2.89305]
[1780275957724,30.23,73588.51,1.8,-0.92602,0.00022,2.89305]
[1780275957733,30.23,73588.44,1.8,-0.92602,0.00022,2.89299]
[1780275961578,30.23,73591.29,1.8,-0.92537,0.00023,2.91266]
[1780275964599,30.23,73590.02,1.8,-0.92564,0.00023,2.90444]
[1780275965792,30.23,73590.02,1.8,-0.92564,0.00023,2.90444]
[1780275967986,30.24,73590.12,1.8,-0.92561,0.00023,2.90548]
[1780275967991,30.24,73590.12,1.8,-0.92561,0.00023,2.90548]
[1780275968220,30.24,73590.12,1.8,-0.92561,0.00023,2.90548]
[1780275968627,30.24,73590.27,1.8,-0.92557,0.00023,2.90661]
[1780275973664,30.24,73590.2,1.8,-0.92557,0.00023,2.90674]
[1780275978164,30.24,73589.89,1.8,-0.92562,0.00023,2.90513]
[1780275978211,30.24,73589.89,1.8,-0.92562,0.00023,2.90513]
[1780275978220,30.24,73589.89,1.8,-0.92562,0.00023,2.90513]
[1780275978702,30.24,73589.0,1.8,-0.92582,0.00022,2.89924]
[1780275978990,30.24,73589.0,1.8,-0.92582,0.00022,2.89924]
[1780275981730,30.24,73589.37,1.8,-0.92572,0.00022,2.90199]
[1780275981825,30.25,73587.7,1.8,-0.92609,0.00022,2.89098]
[1780275984744,30.25,73580.47,1.8,-0.92769,0.00022,2.84278]
[1780275985152,30.25,73580.47,1.8,-0.92769,0.00022,2.84278]
[1780275985208,30.25,73580.47,1.8,-0.92769,0.00022,2.84278]
[1780275985751,30.25,73580.87,1.8,-0.9276,0.00022,2.8456]
[1780275986472,30.25,73580.87,1.8,-0.9276,0.00022,2.8456]
[1780275989779,30.25,73582.17,1.8,-0.92727,0.00022,2.85538]
[1780275990786,30.25,73583.23,1.8,-0.92703,0.00022,2.86268]
[1780275991792,30.25,73583.32,1.8,-0.92725,0.00022,2.85265]
[1780275993807,30.26,73586.73,1.8,-0.92648,0.00022,2.87573]
[1780275994814,30.26,73588.57,1.8,-0.92606,0.00022,2.88846]
[1780275995821,30.26,73589.66,1.8,-0.92581,0.00022,2.89596]
[1780275997835,30.26,73591.67,1.8,-0.92535,0.00023,2.9098]
[1780276001863,30.26,73597.9,1.8,-0.92392,0.00023,2.95252]
[1780276002870,30.26,73602.78,1.8,-0.92279,0.00023,2.9859]
[1780276003330,30.26,73602.78,1.8,-0.92279,0.00023,2.9859]
[1780276007905,30.26,73596.45,1.8,-0.92425,0.00023,2.94266]
[1780276008912,30.26,73591.34,1.8,-0.92541,0.00023,2.90808]
[1780276012940,30.26,73590.06,1.8,-0.92568,0.00023,2.89991]
[1780276014954,30.27,73585.3,1.8,-0.92674,0.00022,2.86814]
[1780276015961,30.27,73583.2,1.8,-0.9272,0.00022,2.85425]
[1780276016968,30.27,73580.07,1.8,-0.92788,0.00022,2.83354]
[1780276020996,30.27,73577.36,1.8,-0.92844,0.00022,2.81643]
[1780276022003,30.27,73576.08,1.8,-0.92872,0.00022,2.80819]
[1780276023010,30.27,73574.48,1.8,-0.92905,0.00022,2.79786]
[1780276024299,30.27,73574.48,1.8,-0.92905,0.00022,2.79786]
[1780276024945,30.29,73567.43,1.8,-0.93045,0.00021,2.75522]
[1780276025024,30.29,73560.57,1.8,-0.9319,0.00021,2.71041]
[1780276026031,30.3,73545.05,1.8,-0.9351,0.0002,2.61095]
[1780276027041,30.32,73539.51,1.8,-0.93603,0.0002,2.58146]
[1780276028820,30.32,73539.51,1.8,-0.93603,0.0002,2.58146]
[1780276028874,30.32,73539.51,1.8,-0.93603,0.0002,2.58146]
[1780276028919,30.39,73528.03,1.8,-0.93789,0.0002,2.52264]
[1780276029053,30.39,73524.09,1.8,-0.93865,0.00019,2.49818]
[1780276030060,30.43,73518.06,1.8,-0.93958,0.00019,2.46833]
[1780276031067,30.47,73519.0,1.8,-0.93916,0.00019,2.48186]
[1780276032850,30.47,73519.0,1.8,-0.93916,0.00019,2.48186]
[1780276032890,30.54,73526.35,1.8,-0.93729,0.0002,2.5415]
[1780276033082,30.54,73531.12,1.8,-0.93635,0.0002,2.57128]
[1780276034089,30.57,73535.81,1.8,-0.93522,0.0002,2.60679]
[1780276035096,30.6,73537.62,1.8,-0.93468,0.0002,2.62368]
[1780276039923,30.61,73537.29,1.8,-0.9347,0.0002,2.62316]
[1780276039975,30.61,73537.29,1.8,-0.9347,0.0002,2.62316]
[1780276039657,30.61,73536.04,1.8,-0.93493,0.0002,2.61578]
[1780276040975,30.61,73536.04,1.8,-0.93493,0.0002,2.61578]
[1780276041139,30.64,73539.85,1.8,-0.93397,0.0002,2.64575]
[1780276042146,30.64,73542.58,1.8,-0.9334,0.0002,2.66359]
[1780276043153,30.64,73548.17,1.8,-0.93223,0.00021,2.69978]
[1780276044159,30.65,73553.24,1.8,-0.93116,0.00021,2.73282]
[1780276045167,30.65,73556.59,1.8,-0.93045,0.00021,2.75485]
[1780276046174,30.65,73565.07,1.8,-0.92863,0.00022,2.81046]
[1780276047180,30.65,73566.73,1.8,-0.92826,0.00022,2.82158]
[1780276049197,30.65,73569.18,1.8,-0.92771,0.00022,2.83812]
[1780276054729,30.66,73567.47,1.8,-0.9283,0.00022,2.81686]
[1780276054818,30.66,73562.7,1.8,-0.92932,0.00021,2.78585]
[1780276056587,30.66,73556.75,1.8,-0.93057,0.00021,2.74769]
[1780276057917,30.66,73548.91,1.8,-0.93219,0.00021,2.69789]
[1780276058260,30.66,73550.2,1.8,-0.93192,0.00021,2.70617]
[1780276060274,30.67,73552.06,1.8,-0.93151,0.00021,2.71891]
[1780276062288,30.67,73553.1,1.8,-0.93127,0.00021,2.72634]
[1780276063295,30.67,73556.99,1.8,-0.93044,0.00021,2.75184]
[1780276064302,30.67,73542.59,1.8,-0.93342,0.0002,2.65969]
[1780276065309,30.68,73541.68,1.8,-0.93359,0.0002,2.65437]
[1780276068330,30.68,73543.36,1.8,-0.9332,0.0002,2.66645]
[1780276069337,30.69,73542.31,1.8,-0.93341,0.0002,2.66021]
[1780276072358,30.69,73545.3,1.8,-0.93275,0.00021,2.68061]
[1780276073027,30.69,73545.3,1.8,-0.93275,0.00021,2.68061]
[1780276074372,30.7,73540.74,1.8,-0.93366,0.0002,2.65242]
[1780276075379,30.7,73529.41,1.8,-0.93592,0.0002,2.58153]
[1780276076385,30.7,73527.29,1.8,-0.93632,0.0002,2.56887]
[1780276077393,30.73,73523.84,1.8,-0.93681,0.0002,2.5533]
[1780276078399,30.76,73520.04,1.8,-0.93736,0.00019,2.53588]
[1780276080414,30.83,73515.43,1.8,-0.93786,0.00019,2.52]
[1780276081421,30.86,73510.25,1.8,-0.93865,0.00019,2.49482]
[1780276083447,30.93,73508.27,1.8,-0.9386,0.00019,2.49637]
[1780276084354,30.93,73508.27,1.8,-0.9386,0.00019,2.49637]
[1780276084679,30.97,73505.54,1.8,-0.9389,0.00019,2.48656]
[1780276085456,31.0,73504.43,1.8,-0.9389,0.00019,2.48672]
[1780276090492,31.17,73504.81,1.8,-0.93779,0.00019,2.52187]
[1780276091505,31.21,73510.09,1.8,-0.93658,0.00019,2.56017]
[1780276092508,31.21,73527.99,1.8,-0.93302,0.0002,2.67161]
[1780276093515,31.21,73524.71,1.8,-0.93367,0.0002,2.65147]
[1780276097543,31.22,73521.47,1.8,-0.93426,0.0002,2.63293]
[1780276101571,31.23,73522.82,1.8,-0.93394,0.0002,2.64307]
[1780276104592,31.23,73516.55,1.8,-0.93514,0.0002,2.60544]
[1780276105599,31.24,73511.42,1.8,-0.93613,0.00019,2.57435]
[1780276110634,31.25,73515.99,1.8,-0.93515,0.0002,2.605]
[1780276111641,31.25,73517.93,1.8,-0.93499,0.0002,2.60697]
[1780276112648,31.25,73519.59,1.8,-0.93465,0.0002,2.61767]
[1780276113655,31.26,73517.74,1.8,-0.935,0.0002,2.60667]
[1780276115668,31.26,73520.63,1.8,-0.9344,0.0002,2.62546]
[1780276118690,31.27,73522.62,1.8,-0.93396,0.0002,2.63907]
[1780276119697,31.27,73523.89,1.8,-0.93369,0.0002,2.64738]
[1780276124732,31.28,73522.71,1.8,-0.93387,0.0002,2.64196]
[1780276126746,31.28,73521.21,1.8,-0.93414,0.0002,2.63341]
[1780276127754,31.29,73513.13,1.8,-0.93572,0.0002,2.58391]
[1780276128761,31.29,73499.89,1.8,-0.93827,0.00019,2.5033]
[1780276129767,31.29,73500.51,1.8,-0.93815,0.00019,2.5071]
[1780276130774,31.29,73499.77,1.8,-0.93829,0.00019,2.50281]
[1780276135810,31.29,73499.43,1.8,-0.93832,0.00019,2.50164]
[1780276140844,31.3,73501.1,1.8,-0.93798,0.00019,2.51261]
[1780276141860,31.3,73495.3,1.8,-0.93907,0.00019,2.47789]
[1780276142859,31.3,73491.88,1.8,-0.9397,0.00019,2.4576]
[1780276144873,31.3,73491.65,1.8,-0.93972,0.00019,2.45714]
[1780276146887,31.31,73490.34,1.8,-0.93992,0.00019,2.45071]
[1780276148901,31.32,73489.43,1.8,-0.94004,0.00018,2.44668]
[1780276149908,31.32,73487.47,1.8,-0.94038,0.00018,2.43574]
[1780276150916,31.33,73486.56,1.8,-0.94053,0.00018,2.43105]
[1780276155950,31.34,73481.96,1.8,-0.94126,0.00018,2.40749]
[1780276158971,31.35,73480.54,1.8,-0.94148,0.00018,2.40039]
[1780276161992,31.36,73479.08,1.8,-0.94171,0.00018,2.39283]
[1780276165014,31.36,73478.04,1.8,-0.94186,0.00018,2.38778]
[1780276169046,31.37,73477.12,1.8,-0.94199,0.00018,2.38377]
[1780276171060,31.37,73477.5,1.8,-0.94212,0.00018,2.3766]
[1780276172067,31.37,73479.53,1.8,-0.94174,0.00018,2.38883]
[1780276173074,31.38,73481.16,1.8,-0.94144,0.00018,2.39873]
[1780276174081,31.38,73483.67,1.8,-0.94097,0.00018,2.41382]
[1780276175088,31.38,73487.71,1.8,-0.94022,0.00018,2.438]
[1780276176095,31.38,73491.36,1.8,-0.93952,0.00019,2.46037]
[1780276177102,31.39,73493.77,1.8,-0.93905,0.00019,2.4754]
[1780276179116,31.39,73502.01,1.8,-0.93745,0.00019,2.52618]
[1780276180123,31.4,73505.2,1.8,-0.93682,0.00019,2.54606]
[1780276181130,31.4,73507.73,1.8,-0.93632,0.00019,2.56196]
[1780276183144,31.4,73511.3,1.8,-0.93559,0.0002,2.58474]
[1780276184151,31.41,73512.62,1.8,-0.93532,0.0002,2.59329]
[1780276188179,31.42,73515.34,1.8,-0.93473,0.0002,2.61178]
[1780276189186,31.42,73517.15,1.8,-0.93436,0.0002,2.62336]
[1780276191200,31.42,73520.01,1.8,-0.93376,0.0002,2.64186]
[1780276192207,31.42,73514.91,1.8,-0.93476,0.0002,2.61075]
[1780276193215,31.43,73503.72,1.8,-0.93693,0.00019,2.54282]
[1780276194222,31.43,73494.09,1.8,-0.93874,0.00019,2.48535]
[1780276195229,31.43,73494.02,1.8,-0.93873,0.00019,2.48555]
[1780276198250,31.44,73507.35,1.8,-0.93613,0.00019,2.5679]
[1780276199257,31.44,73507.81,1.8,-0.93602,0.00019,2.5712]
[1780276201273,31.45,73503.39,1.8,-0.93685,0.00019,2.5453]
[1780276202280,31.45,73501.11,1.8,-0.93727,0.00019,2.53203]
[1780276203287,31.46,73502.04,1.8,-0.93707,0.00019,2.5382]
[1780276204294,31.46,73500.84,1.8,-0.93728,0.00019,2.53149]
[1780276205301,31.46,73503.23,1.8,-0.93681,0.00019,2.5465]
[1780276206308,31.46,73509.46,1.8,-0.93559,0.00019,2.58495]
[1780276207315,31.47,73506.05,1.8,-0.93623,0.00019,2.56463]
[1780276211040,31.48,73508.6,1.8,-0.93568,0.00019,2.58213]
[1780276211343,31.48,73507.59,1.8,-0.93587,0.00019,2.57597]
[1780276213357,31.48,73511.6,1.8,-0.93506,0.0002,2.60146]
[1780276214364,31.48,73520.93,1.8,-0.93319,0.0002,2.65946]
[1780276215371,31.49,73503.01,1.8,-0.9367,0.00019,2.54989]
[1780276216378,31.49,73509.95,1.8,-0.93534,0.0002,2.59267]
[1780276218392,31.49,73511.87,1.8,-0.93493,0.0002,2.60533]
[1780276219399,31.5,73516.76,1.8,-0.93395,0.0002,2.63585]
[1780276222421,31.5,73517.93,1.8,-0.93369,0.0002,2.64422]
[1780276225442,31.51,73512.76,1.8,-0.93467,0.0002,2.61347]
[1780276228463,31.51,73494.53,1.8,-0.93814,0.00019,2.50411]
[1780276229470,31.52,73482.75,1.8,-0.94032,0.00018,2.43467]
[1780276230477,31.52,73481.71,1.8,-0.94049,0.00018,2.42924]
[1780276234505,31.53,73493.48,1.8,-0.93846,0.00019,2.49093]
[1780276235512,31.54,73508.28,1.8,-0.93559,0.00019,2.58161]
[1780276236519,31.54,73513.8,1.8,-0.93449,0.0002,2.61585]
[1780276237526,31.54,73514.98,1.8,-0.93425,0.0002,2.62351]
[1780276238533,31.55,73517.44,1.8,-0.93375,0.0002,2.63907]
[1780276239540,31.55,73506.03,1.8,-0.93598,0.00019,2.56954]
[1780276240547,31.55,73507.4,1.8,-0.93569,0.00019,2.57835]
[1780276242561,31.56,73505.78,1.8,-0.93598,0.00019,2.56942]
[1780276244233,31.56,73505.67,1.8,-0.93598,0.00019,2.56923]
[1780276245582,31.56,73502.93,1.8,-0.93648,0.00019,2.55356]
[1780276248604,31.57,73506.23,1.8,-0.9358,0.00019,2.57508]
[1780276249610,31.57,73508.2,1.8,-0.9354,0.00019,2.58754]
[1780276252631,31.58,73514.77,1.8,-0.93407,0.0002,2.62912]
[1780276257666,31.59,73515.47,1.8,-0.93387,0.0002,2.63529]
[1780276258673,31.59,73516.69,1.8,-0.93361,0.0002,2.64317]
[1780276260689,31.6,73519.76,1.8,-0.93298,0.0002,2.66286]
[1780276261696,31.6,73529.24,1.8,-0.93105,0.0002,2.72225]
[1780276262703,31.6,73530.38,1.8,-0.9308,0.00021,2.72966]
[1780276264717,31.6,73532.63,1.8,-0.93033,0.00021,2.74428]
[1780276265724,31.6,73534.56,1.8,-0.92992,0.00021,2.75667]
[1780276270227,31.61,73534.98,1.8,-0.92981,0.00021,2.75991]
[1780276272773,31.61,73536.71,1.8,-0.92943,0.00021,2.77165]
[1780276274788,31.61,73535.64,1.8,-0.92964,0.00021,2.76525]
[1780276276802,31.61,73529.34,1.8,-0.93092,0.0002,2.72598]
[1780276278816,31.62,73530.66,1.8,-0.93064,0.00021,2.73476]
[1780276279823,31.62,73531.66,1.8,-0.93042,0.00021,2.74129]
[1780276284858,31.62,73534.29,1.8,-0.92984,0.00021,2.75899]
[1780276285865,31.62,73536.79,1.8,-0.92932,0.00021,2.77499]
[1780276286872,31.63,73535.75,1.8,-0.92953,0.00021,2.76859]
[1780276291910,31.63,73536.51,1.8,-0.92958,0.00021,2.76358]
[1780276294931,31.63,73530.67,1.8,-0.93077,0.00021,2.72739]
[1780276295938,31.63,73527.87,1.8,-0.93134,0.0002,2.71005]
[1780276297952,31.64,73527.57,1.8,-0.93138,0.0002,2.70871]
[1780276302988,31.64,73526.0,1.8,-0.93165,0.0002,2.7003]
[1780276305008,31.65,73528.01,1.8,-0.93123,0.0002,2.71343]
[1780276310037,31.65,73527.62,1.8,-0.93126,0.0002,2.71237]
[1780276315072,31.66,73527.82,1.8,-0.93117,0.0002,2.71497]
[1780276318093,31.67,73525.6,1.8,-0.9316,0.0002,2.70192]
[1780276322121,31.67,73524.57,1.8,-0.93176,0.0002,2.69691]
[1780276323131,31.67,73516.37,1.8,-0.93341,0.0002,2.64612]
[1780276324137,31.68,73513.94,1.8,-0.93387,0.0002,2.63184]
[1780276326151,31.68,73508.33,1.8,-0.93495,0.0002,2.59829]
[1780276327158,31.68,73506.19,1.8,-0.93536,0.00019,2.58568]
[1780276329172,31.69,73507.49,1.8,-0.93507,0.0002,2.59447]
[1780276329801,31.69,73507.49,1.8,-0.93507,0.0002,2.59447]
[1780276331186,31.69,73506.04,1.8,-0.93533,0.00019,2.58649]
[1780276332193,31.7,73507.48,1.8,-0.93503,0.0002,2.59569]
[1780276334207,31.7,73516.41,1.8,-0.93325,0.0002,2.65125]
[1780276335214,31.7,73516.54,1.8,-0.93321,0.0002,2.65238]
[1780276336221,31.7,73511.32,1.8,-0.93423,0.0002,2.62065]
[1780276337228,31.71,73509.46,1.8,-0.93459,0.0002,2.60965]
[1780276339242,31.71,73508.48,1.8,-0.93475,0.0002,2.60447]
[1780276345284,31.72,73507.62,1.8,-0.93484,0.0002,2.60162]
[1780276347300,31.73,73506.44,1.8,-0.93505,0.0002,2.59525]
[1780276353342,31.74,73514.4,1.8,-0.93365,0.0002,2.63541]
[1780276354349,31.74,73515.43,1.8,-0.93343,0.0002,2.64216]
[1780276355356,31.74,73515.53,1.8,-0.9334,0.0002,2.64312]
[1780276360390,31.75,73515.75,1.8,-0.93329,0.0002,2.64647]
[1780276361398,31.75,73523.58,1.8,-0.93171,0.0002,2.6952]
[1780276362405,31.75,73524.69,1.8,-0.93148,0.0002,2.70235]
[1780276363412,31.76,73521.89,1.8,-0.93204,0.0002,2.68521]
[1780276364420,31.76,73523.75,1.8,-0.93165,0.0002,2.69702]
[1780276367440,31.76,73522.48,1.8,-0.93188,0.0002,2.68987]
[1780276371468,31.77,73519.23,1.8,-0.9325,0.0002,2.67079]
[1780276373482,31.77,73517.81,1.8,-0.93277,0.0002,2.66261]
[1780276378518,31.78,73518.27,1.8,-0.93263,0.0002,2.66694]
[1780276380531,31.78,73516.55,1.8,-0.93295,0.0002,2.65692]
[1780276381537,31.78,73519.04,1.8,-0.93245,0.0002,2.67259]
[1780276382545,31.78,73520.15,1.8,-0.93221,0.0002,2.67974]
[1780276387580,31.79,73522.85,1.8,-0.93162,0.0002,2.69782]
[1780276388587,31.79,73524.06,1.8,-0.93137,0.0002,2.70558]
[1780276391608,31.8,73527.72,1.8,-0.9306,0.00021,2.72909]
[1780276396643,31.8,73527.22,1.8,-0.93067,0.0002,2.72697]
[1780276400239,31.8,73527.82,1.8,-0.93053,0.00021,2.73113]
[1780276400340,31.81,73529.23,1.8,-0.93023,0.00021,2.74032]
[1780276400671,31.81,73525.29,1.8,-0.93104,0.0002,2.71572]
[1780276401678,31.81,73522.19,1.8,-0.93166,0.0002,2.69667]
[1780276406713,31.81,73522.1,1.8,-0.93164,0.0002,2.69735]
[1780276409142,31.81,73522.3,1.8,-0.93159,0.0002,2.69884]
[1780276409734,31.82,73519.27,1.8,-0.93218,0.0002,2.68057]
[1780276410741,31.82,73520.36,1.8,-0.93196,0.0002,2.68759]
[1780276415776,31.83,73518.99,1.8,-0.93243,0.0002,2.66982]
[1780276420813,31.83,73520.19,1.8,-0.93214,0.0002,2.67864]
[1780276422827,31.84,73521.38,1.8,-0.93188,0.0002,2.68654]
[1780276423834,31.84,73516.09,1.8,-0.93294,0.0002,2.65416]
[1780276424841,31.84,73510.8,1.8,-0.93398,0.0002,2.62206]
[1780276426855,31.84,73511.96,1.8,-0.93373,0.0002,2.62986]
[1780276428869,31.85,73507.53,1.8,-0.93457,0.0002,2.60354]
[1780276432897,31.86,73506.4,1.8,-0.93475,0.0002,2.59821]
[1780276433904,31.86,73504.44,1.8,-0.93512,0.00019,2.58672]
[1780276434911,31.86,73497.03,1.8,-0.93653,0.00019,2.54246]
[1780276436925,31.86,73494.94,1.8,-0.9369,0.00019,2.53091]
[1780276441960,31.87,73495.78,1.8,-0.93673,0.00019,2.53626]
[1780276445988,31.87,73493.76,1.8,-0.93711,0.00019,2.5244]
[1780276448007,31.87,73492.76,1.8,-0.93729,0.00019,2.51858]
[1780276453038,31.87,73494.03,1.8,-0.93704,0.00019,2.5266]
[1780276454045,31.87,73499.86,1.8,-0.93592,0.00019,2.56164]
[1780276455052,31.87,73508.33,1.8,-0.93427,0.0002,2.61294]
[1780276456059,31.87,73509.87,1.8,-0.93396,0.0002,2.6227]
[1780276458073,31.88,73510.78,1.8,-0.93375,0.0002,2.62897]
[1780276462101,31.88,73512.56,1.8,-0.93336,0.0002,2.64122]
[1780276468143,31.89,73508.21,1.8,-0.93415,0.0002,2.61661]
[1780276469150,31.9,73499.61,1.8,-0.93582,0.00019,2.56485]
[1780276471164,31.9,73498.92,1.8,-0.93617,0.00019,2.55057]
[1780276473178,31.9,73500.25,1.8,-0.93591,0.00019,2.55862]
[1780276474185,31.9,73493.97,1.8,-0.93712,0.00019,2.52103]
[1780276475192,31.9,73491.75,1.8,-0.93754,0.00019,2.50782]
[1780276476199,31.9,73493.11,1.8,-0.93728,0.00019,2.516]
[1780276481234,31.9,73493.96,1.8,-0.9371,0.00019,2.52151]
[1780276484255,31.9,73498.71,1.8,-0.93618,0.00019,2.55018]
[1780276487276,31.91,73497.67,1.8,-0.93634,0.00019,2.54539]
[1780276490297,31.92,73495.1,1.8,-0.93678,0.00019,2.53141]
[1780276491304,31.92,73488.26,1.8,-0.93806,0.00019,2.4912]
[1780276493318,31.92,73488.02,1.8,-0.9381,0.00019,2.48997]
[1780276495331,31.92,73478.65,1.8,-0.93983,0.00018,2.43513]
[1780276496339,31.93,73475.82,1.8,-0.94034,0.00018,2.41896]
[1780276498353,31.93,73473.16,1.8,-0.9408,0.00018,2.40399]
[1780276501245,31.93,73473.38,1.8,-0.94076,0.00018,2.40553]
[1780276501288,31.93,73473.38,1.8,-0.94076,0.00018,2.40553]
[1780276501469,31.93,73473.28,1.8,-0.94076,0.00018,2.40548]
[1780276502401,31.93,73478.53,1.8,-0.9398,0.00018,2.43604]
[1780276503406,31.93,73488.33,1.8,-0.93797,0.00019,2.49395]
[1780276504413,31.94,73483.98,1.8,-0.93878,0.00019,2.4686]
[1780276506427,31.94,73488.87,1.8,-0.93785,0.00019,2.4978]
[1780276507434,31.94,73487.92,1.8,-0.93803,0.00019,2.49229]
[1780276510455,31.94,73490.86,1.8,-0.93745,0.00019,2.51053]
[1780276513476,31.95,73492.09,1.8,-0.93717,0.00019,2.51936]
[1780276514483,31.95,73496.59,1.8,-0.93629,0.00019,2.54673]
[1780276517504,31.96,73487.0,1.8,-0.93807,0.00019,2.49099]
[1780276518511,31.96,73487.25,1.8,-0.93802,0.00019,2.4926]
[1780276519518,31.96,73489.6,1.8,-0.93757,0.00019,2.50665]
[1780276521532,31.96,73491.39,1.8,-0.93723,0.00019,2.5175]
[1780276522539,31.97,73498.04,1.8,-0.93594,0.00019,2.55773]
[1780276523546,31.97,73502.03,1.8,-0.93516,0.00019,2.58218]
[1780276524725,31.97,73502.03,1.8,-0.93516,0.00019,2.58218]
[1780276524815,31.97,73502.03,1.8,-0.93516,0.00019,2.58218]
[1780276524857,31.97,73506.13,1.8,-0.93434,0.0002,2.60739]
[1780276525560,31.97,73502.61,1.8,-0.93502,0.00019,2.58643]
[1780276526567,31.97,73508.21,1.8,-0.93391,0.0002,2.62076]
[1780276527574,31.98,73509.99,1.8,-0.93355,0.0002,2.63194]
[1780276528580,31.98,73511.22,1.8,-0.9333,0.0002,2.63976]
[1780276530595,31.98,73514.05,1.8,-0.93271,0.0002,2.65767]
[1780276532610,31.98,73512.02,1.8,-0.93334,0.0002,2.63513]
[1780276533616,31.98,73508.08,1.8,-0.93411,0.0002,2.61145]
[1780276537644,31.99,73506.99,1.8,-0.93431,0.0002,2.60539]
[1780276539658,31.99,73505.96,1.8,-0.93451,0.0002,2.59904]
[1780276542679,31.99,73508.48,1.8,-0.93401,0.0002,2.61457]
[1780276543686,31.99,73513.19,1.8,-0.93307,0.0002,2.64361]
[1780276546707,31.99,73511.23,1.8,-0.93343,0.0002,2.63251]
[1780276549728,32.0,73512.31,1.8,-0.93318,0.0002,2.64001]
[1780276550735,32.0,73510.97,1.8,-0.93344,0.0002,2.63212]
[1780276551742,32.0,73495.11,1.8,-0.93653,0.00019,2.53631]
[1780276552749,32.0,73487.76,1.8,-0.93792,0.00019,2.49268]
[1780276553756,32.0,73486.87,1.8,-0.93808,0.00019,2.48753]
[1780276554763,32.0,73488.27,1.8,-0.93781,0.00019,2.49593]
[1780276555770,32.0,73498.85,1.8,-0.9358,0.00019,2.55908]
[1780276556777,32.0,73499.49,1.8,-0.93567,0.00019,2.56293]
[1780276557784,32.0,73500.66,1.8,-0.93545,0.00019,2.56996]
[1780276558792,32.0,73503.34,1.8,-0.93493,0.00019,2.58611]
[1780276559799,32.0,73500.91,1.8,-0.9354,0.00019,2.57143]
[1780276560806,32.0,73499.29,1.8,-0.93571,0.00019,2.56168]
[1780276564834,32.0,73502.52,1.8,-0.93509,0.00019,2.58113]
[1780276565841,32.0,73505.11,1.8,-0.93458,0.0002,2.59674]
[1780276567045,32.0,73508.37,1.8,-0.93395,0.0002,2.61646]
[1780276567855,32.0,73509.78,1.8,-0.93366,0.0002,2.62535]
[1780276568862,32.01,73511.03,1.8,-0.9334,0.0002,2.63328]
[1780276569868,32.01,73513.41,1.8,-0.93292,0.0002,2.64811]
[1780276570876,32.01,73514.93,1.8,-0.93261,0.0002,2.65769]
[1780276571883,32.01,73512.6,1.8,-0.93306,0.0002,2.64368]
[1780276572890,32.01,73514.63,1.8,-0.93265,0.0002,2.65638]
[1780276573897,32.01,73516.65,1.8,-0.93224,0.0002,2.66903]
[1780276575911,32.02,73518.37,1.8,-0.93187,0.0002,2.68009]
[1780276576918,32.02,73521.09,1.8,-0.93132,0.0002,2.6971]
[1780276577925,32.02,73524.11,1.8,-0.93069,0.0002,2.71601]
[1780276578932,32.02,73526.85,1.8,-0.93013,0.00021,2.73321]
[1780276581953,32.02,73527.9,1.8,-0.9299,0.00021,2.74023]
[1780276582960,32.02,73531.04,1.8,-0.92924,0.00021,2.75998]
[1780276587995,32.03,73531.53,1.8,-0.92912,0.00021,2.76365]
[1780276591016,32.03,73531.63,1.8,-0.92933,0.00021,2.75378]
[1780276595044,32.03,73529.89,1.8,-0.92968,0.00021,2.74344]
[1780276597058,32.03,73526.06,1.8,-0.93046,0.0002,2.71993]
[1780276598065,32.03,73523.56,1.8,-0.93096,0.0002,2.70463]
[1780276599072,32.03,73522.44,1.8,-0.93118,0.0002,2.69792]
[1780276601086,32.04,73519.72,1.8,-0.93172,0.0002,2.68159]
[1780276602093,32.04,73518.4,1.8,-0.93197,0.0002,2.67371]
[1780276603100,32.04,73517.41,1.8,-0.93217,0.0002,2.66789]
[1780276605114,32.04,73514.87,1.8,-0.93268,0.0002,2.65202]
[1780276610151,32.03,73511.82,1.8,-0.93331,0.0002,2.63274]
[1780276615186,32.03,73504.17,1.8,-0.93483,0.00019,2.58583]
[1780276617200,32.03,73501.96,1.8,-0.93526,0.00019,2.57245]
[1780276618207,32.03,73501.01,1.8,-0.93545,0.00019,2.56672]
[1780276620223,32.03,73499.91,1.8,-0.93566,0.00019,2.56011]
[1780276622236,32.03,73498.94,1.8,-0.93585,0.00019,2.55431]
[1780276627271,32.03,73498.31,1.8,-0.93597,0.00019,2.5506]
[1780276630292,32.03,73496.72,1.8,-0.93627,0.00019,2.54113]
[1780276634319,32.03,73499.37,1.8,-0.93576,0.00019,2.55711]
[1780276635328,32.03,73503.32,1.8,-0.93499,0.00019,2.58086]
[1780276636334,32.03,73502.22,1.8,-0.93521,0.00019,2.5742]
[1780276638348,32.03,73504.96,1.8,-0.93468,0.0002,2.59067]
[1780276640362,32.03,73506.62,1.8,-0.93436,0.0002,2.60061]
[1780276642376,32.03,73507.63,1.8,-0.93415,0.0002,2.60704]
[1780276644390,32.03,73512.09,1.8,-0.93326,0.0002,2.63444]
[1780276645397,32.03,73513.03,1.8,-0.93307,0.0002,2.6401]
[1780276647411,32.03,73514.49,1.8,-0.93279,0.0002,2.64877]
[1780276651444,32.03,73519.61,1.8,-0.93203,0.0002,2.66891]
[1780276652451,32.03,73524.15,1.8,-0.93111,0.0002,2.69676]
[1780276653457,32.03,73527.68,1.8,-0.93038,0.00021,2.71889]
[1780276654465,32.03,73526.0,1.8,-0.93072,0.0002,2.70868]
[1780276658493,32.04,73527.36,1.8,-0.93041,0.00021,2.7179]
[1780276659499,32.04,73528.93,1.8,-0.93008,0.00021,2.72784]
[1780276663528,32.04,73532.97,1.8,-0.92922,0.00021,2.75372]
[1780276664538,32.04,73534.63,1.8,-0.92887,0.00021,2.76427]
[1780276668566,32.04,73529.74,1.8,-0.92987,0.00021,2.73421]
[1780276670580,32.05,73528.0,1.8,-0.93021,0.00021,2.72385]
[1780276671587,32.05,73526.18,1.8,-0.93059,0.0002,2.71256]
[1780276673601,32.04,73525.06,1.8,-0.93084,0.0002,2.70492]
[1780276678636,32.04,73525.35,1.8,-0.93082,0.0002,2.70564]
[1780276679643,32.04,73524.22,1.8,-0.93105,0.0002,2.69843]
[1780276681660,32.04,73523.07,1.8,-0.93129,0.0002,2.69134]
[1780276686343,32.03,73522.0,1.8,-0.93153,0.0002,2.68397]
[1780276686693,32.03,73510.99,1.8,-0.93374,0.0002,2.61637]
[1780276687700,32.03,73511.07,1.8,-0.93373,0.0002,2.61678]
[1780276691728,32.03,73511.98,1.8,-0.93356,0.0002,2.622]
[1780276694749,32.03,73514.13,1.8,-0.93314,0.0002,2.63484]
[1780276696763,32.03,73512.0,1.8,-0.93357,0.0002,2.62166]
[1780276701798,32.02,73511.55,1.8,-0.93367,0.0002,2.61848]
[1780276703812,32.02,73509.76,1.8,-0.93403,0.0002,2.60745]
[1780276705826,32.02,73508.0,1.8,-0.93438,0.0002,2.59666]
[1780276707840,32.02,73506.31,1.8,-0.93471,0.0002,2.58635]
[1780276709854,32.02,73510.55,1.8,-0.93388,0.0002,2.61197]
[1780276710861,32.02,73515.13,1.8,-0.93298,0.0002,2.63981]
[1780276715898,32.02,73514.3,1.8,-0.9334,0.0002,2.62354]
[1780276719925,32.02,73515.24,1.8,-0.93323,0.0002,2.62892]
[1780276721940,32.02,73516.62,1.8,-0.93296,0.0002,2.63714]
[1780276726976,32.01,73517.25,1.8,-0.93285,0.0002,2.64044]
[1780276727983,32.01,73521.31,1.8,-0.93204,0.0002,2.66522]
[1780276733022,32.01,73514.12,1.8,-0.9335,0.0002,2.62045]
[1780276734029,32.01,73512.41,1.8,-0.93385,0.0002,2.60996]
[1780276739064,32.02,73511.1,1.8,-0.93405,0.0002,2.60379]
[1780276744099,32.02,73510.5,1.8,-0.93413,0.0002,2.60114]
[1780276746113,32.02,73509.05,1.8,-0.93442,0.0002,2.59223]
[1780276747120,32.02,73509.99,1.8,-0.93424,0.0002,2.59788]
[1780276749134,32.02,73507.84,1.8,-0.93466,0.0002,2.58476]
[1780276750141,32.02,73513.86,1.8,-0.93348,0.0002,2.62126]
[1780276754169,32.02,73516.76,1.8,-0.93291,0.0002,2.63857]
[1780276755176,32.02,73517.78,1.8,-0.93271,0.0002,2.64469]
[1780276760211,32.01,73518.38,1.8,-0.93261,0.0002,2.6477]
[1780276763236,32.01,73515.88,1.8,-0.93313,0.0002,2.63201]
[1780276764242,32.01,73514.66,1.8,-0.93337,0.0002,2.62446]
[1780276768271,32.01,73513.28,1.8,-0.93366,0.0002,2.61565]
[1780276773306,32.01,73513.52,1.8,-0.93387,0.0002,2.60604]
[1780276774313,32.01,73512.58,1.8,-0.93406,0.0002,2.60026]
[1780276776326,32.01,73500.77,1.8,-0.93636,0.00019,2.52899]
[1780276777334,32.01,73500.91,1.8,-0.93633,0.00019,2.52988]
[1780276779348,32.01,73499.74,1.8,-0.93655,0.00019,2.52299]
[1780276783376,32.01,73501.05,1.8,-0.9363,0.00019,2.53102]
[1780276788411,32.01,73501.18,1.8,-0.93627,0.00019,2.53199]
[1780276789418,32.01,73498.91,1.8,-0.9367,0.00019,2.51847]
[1780276790425,32.01,73500.13,1.8,-0.93646,0.00019,2.52581]
[1780276792439,32.01,73501.89,1.8,-0.93612,0.00019,2.53643]
[1780276797474,32.01,73501.39,1.8,-0.93621,0.00019,2.53358]
[1780276798481,32.01,73502.41,1.8,-0.93602,0.00019,2.53972]
[1780276800495,32.01,73503.42,1.8,-0.93582,0.00019,2.54581]
[1780276801502,32.01,73505.61,1.8,-0.93539,0.00019,2.55898]
[1780276805674,32.01,73522.58,1.8,-0.93203,0.0002,2.66218]
[1780276806538,32.01,73524.16,1.8,-0.93171,0.0002,2.6719]
[1780276807545,32.01,73528.0,1.8,-0.93093,0.0002,2.69545]
[1780276808552,32.01,73529.26,1.8,-0.93068,0.00021,2.70308]
[1780276810566,32.01,73535.37,1.8,-0.92943,0.00021,2.74067]
[1780276811573,32.01,73536.99,1.8,-0.9291,0.00021,2.75057]
[1780276812580,32.0,73539.18,1.8,-0.92866,0.00021,2.76401]
[1780276814594,32.0,73538.0,1.8,-0.92892,0.00021,2.75599]
[1780276817615,32.0,73540.1,1.8,-0.92852,0.00021,2.76824]
[1780276818622,31.99,73534.64,1.8,-0.92967,0.00021,2.73374]
[1780276820643,31.99,73524.68,1.8,-0.93173,0.0002,2.67135]
[1780276822657,31.99,73524.39,1.8,-0.9318,0.0002,2.66913]
[1780276823664,31.99,73521.12,1.8,-0.93247,0.0002,2.64885]
[1780276826685,31.99,73523.23,1.8,-0.93206,0.0002,2.66137]
[1780276828698,31.98,73526.66,1.8,-0.93137,0.0002,2.68223]
[1780276829706,31.98,73527.97,1.8,-0.93111,0.0002,2.69017]
[1780276831720,31.98,73529.18,1.8,-0.93112,0.0002,2.68646]
[1780276833738,31.98,73527.78,1.8,-0.93141,0.0002,2.67785]
[1780276835753,31.98,73521.95,1.8,-0.93258,0.0002,2.64226]
[1780276840788,31.98,73519.95,1.8,-0.933,0.0002,2.62942]
[1780276845823,31.98,73520.77,1.8,-0.93285,0.0002,2.6339]
[1780276847837,31.98,73514.67,1.8,-0.93408,0.0002,2.59646]
[1780276848844,31.97,73512.02,1.8,-0.9346,0.0002,2.58034]
[1780276849851,31.97,73513.09,1.8,-0.93439,0.0002,2.58679]
[1780276850858,31.97,73516.32,1.8,-0.93375,0.0002,2.60638]
[1780276851865,31.97,73519.39,1.8,-0.93314,0.0002,2.62505]
[1780276852872,31.97,73523.5,1.8,-0.93232,0.0002,2.65014]
[1780276856900,31.97,73522.22,1.8,-0.9326,0.0002,2.64173]
[1780276857907,31.97,73532.05,1.8,-0.93059,0.00021,2.70272]
[1780276858913,31.97,73532.85,1.8,-0.93041,0.00021,2.70791]
[1780276859921,31.97,73531.78,1.8,-0.93063,0.00021,2.70146]
[1780276863949,31.98,73527.76,1.8,-0.93142,0.0002,2.6774]
[1780276864956,31.98,73526.56,1.8,-0.93166,0.0002,2.67024]
[1780276866970,31.98,73523.87,1.8,-0.93221,0.0002,2.65335]
[1780276867977,31.98,73520.83,1.8,-0.93283,0.0002,2.63455]
[1780276868984,31.98,73518.99,1.8,-0.9332,0.0002,2.62319]
[1780276869991,31.98,73513.91,1.8,-0.93422,0.0002,2.59216]
[1780276873013,31.98,73517.28,1.8,-0.93355,0.0002,2.61253]
[1780276874020,31.98,73519.52,1.8,-0.93311,0.0002,2.62613]
[1780276879056,31.97,73519.43,1.8,-0.93314,0.0002,2.62508]
[1780276881069,31.97,73523.48,1.8,-0.93233,0.0002,2.64972]
[1780276882076,31.97,73525.01,1.8,-0.93203,0.0002,2.659]
[1780276883083,31.97,73526.45,1.8,-0.93174,0.0002,2.66773]
[1780276885097,31.97,73527.65,1.8,-0.93151,0.0002,2.67482]
[1780276887111,31.97,73529.03,1.8,-0.93124,0.0002,2.68301]
[1780276888118,31.97,73532.73,1.8,-0.93048,0.00021,2.70578]
[1780276892146,31.96,73533.21,1.8,-0.93066,0.00021,2.69704]
[1780276897181,31.96,73533.49,1.8,-0.93064,0.00021,2.69775]
[1780276899195,31.95,73532.03,1.8,-0.93095,0.00021,2.68828]
[1780276900202,31.95,73528.64,1.8,-0.93165,0.0002,2.66711]
[1780276903223,31.95,73524.2,1.8,-0.93257,0.0002,2.6393]
[1780276907252,31.95,73525.59,1.8,-0.9323,0.0002,2.64738]
[1780276908259,31.95,73526.9,1.8,-0.93204,0.0002,2.65532]
[1780276911280,31.94,73529.66,1.8,-0.93149,0.0002,2.67195]
[1780276913294,31.94,73531.13,1.8,-0.9312,0.0002,2.68072]
[1780276915308,31.94,73533.03,1.8,-0.93083,0.00021,2.69215]
[1780276917322,31.94,73535.58,1.8,-0.93031,0.00021,2.70762]
[1780276918329,31.94,73539.67,1.8,-0.92947,0.00021,2.73295]
[1780276920343,31.94,73542.33,1.8,-0.92893,0.00021,2.74913]
[1780276921351,31.93,73540.72,1.8,-0.92928,0.00021,2.73875]
[1780276923365,31.93,73541.75,1.8,-0.92908,0.00021,2.74469]
[1780276924700,31.93,73539.82,1.8,-0.92949,0.00021,2.73232]
[1780276925379,31.93,73541.12,1.8,-0.92923,0.00021,2.74021]
[1780276926386,31.93,73542.63,1.8,-0.92892,0.00021,2.74943]
[1780276927393,31.93,73545.42,1.8,-0.92832,0.00021,2.76714]
[1780276931421,31.93,73546.68,1.8,-0.92807,0.00021,2.77478]
[1780276936456,31.92,73548.74,1.8,-0.92767,0.00021,2.78667]
[1780276941491,31.92,73550.31,1.8,-0.92731,0.00021,2.79718]
[1780276944512,31.92,73546.04,1.8,-0.92821,0.00021,2.77047]
[1780276945519,31.93,73549.84,1.8,-0.9274,0.00021,2.79464]
[1780276946526,31.93,73551.75,1.8,-0.92699,0.00021,2.80686]
[1780276949547,31.93,73550.66,1.8,-0.92721,0.00021,2.80017]
[1780276950554,31.93,73552.91,1.8,-0.92673,0.00022,2.81455]
[1780276952568,31.93,73553.67,1.8,-0.92681,0.00022,2.80848]
[1780276953575,31.93,73555.16,1.8,-0.92649,0.00022,2.81803]
[1780276956596,31.93,73545.84,1.8,-0.92848,0.00021,2.75917]
[1780276957603,31.93,73541.11,1.8,-0.92947,0.00021,2.72961]
[1780276958609,31.93,73538.14,1.8,-0.93008,0.00021,2.71124]
[1780276960624,31.93,73542.9,1.8,-0.92907,0.00021,2.74145]
[1780276964652,31.93,73538.77,1.8,-0.92997,0.00021,2.7145]
[1780276965661,31.93,73537.67,1.8,-0.93019,0.00021,2.70785]
[1780276970694,31.93,73537.66,1.8,-0.93016,0.00021,2.70891]
[1780276975729,31.94,73530.11,1.8,-0.93168,0.0002,2.66315]
[1780276976736,31.94,73528.56,1.8,-0.93198,0.0002,2.6538]
[1780276978750,31.94,73527.92,1.8,-0.93211,0.0002,2.65]
[1780276983787,31.94,73528.4,1.8,-0.93204,0.0002,2.65228]
[1780276988822,31.94,73528.48,1.8,-0.93204,0.0002,2.65209]
[1780276989829,31.93,73529.93,1.8,-0.93175,0.0002,2.66091]
[1780276990836,31.94,73531.79,1.8,-0.93136,0.0002,2.67272]
[1780276992850,31.94,73530.76,1.8,-0.93155,0.0002,2.66692]
[1780276995872,31.94,73528.97,1.8,-0.93189,0.0002,2.65672]
[1780276996878,31.95,73526.52,1.8,-0.93238,0.0002,2.64191]
[1780277001914,31.94,73527.11,1.8,-0.93227,0.0002,2.64523]
[1780277006950,31.94,73527.37,1.8,-0.93223,0.0002,2.64621]
[1780277010978,31.94,73529.68,1.8,-0.93178,0.0002,2.65993]
[1780277011985,31.94,73534.52,1.8,-0.93104,0.00021,2.67888]
[1780277012992,31.94,73535.95,1.8,-0.93076,0.00021,2.68758]
[1780277018027,31.93,73535.98,1.8,-0.93078,0.00021,2.68681]
[1780277019033,31.93,73529.71,1.8,-0.93207,0.0002,2.64782]
[1780277020041,31.93,73525.89,1.8,-0.93285,0.0002,2.6242]
[1780277022055,31.93,73524.4,1.8,-0.93316,0.0002,2.61489]
[1780277026083,31.93,73523.43,1.8,-0.93336,0.0002,2.60867]
[1780277031118,31.92,73523.41,1.8,-0.93338,0.0002,2.6082]
[1780277033131,31.92,73524.39,1.8,-0.93319,0.0002,2.61406]
[1780277037160,31.92,73521.26,1.8,-0.93382,0.0002,2.59463]
[1780277038167,31.92,73520.06,1.8,-0.93406,0.0002,2.58727]
[1780277041188,31.92,73506.43,1.8,-0.93674,0.00019,2.50497]
[1780277042195,31.92,73504.77,1.8,-0.93705,0.00019,2.49515]
[1780277047231,31.92,73519.25,1.8,-0.93421,0.0002,2.58287]
[1780277048237,31.92,73519.29,1.8,-0.9342,0.0002,2.58308]
[1780277052265,31.92,73518.0,1.8,-0.93446,0.0002,2.57511]
[1780277055286,31.92,73515.91,1.8,-0.93489,0.0002,2.56195]
[1780277057300,31.92,73514.77,1.8,-0.93514,0.0002,2.55421]
[1780277060321,31.91,73522.99,1.8,-0.93354,0.0002,2.60335]
[1780277061328,31.91,73522.77,1.8,-0.93358,0.0002,2.60194]
[1780277066363,31.91,73524.35,1.8,-0.93328,0.0002,2.61128]
[1780277071398,31.91,73519.98,1.8,-0.93441,0.0002,2.57354]
[1780277074419,31.91,73518.56,1.8,-0.93471,0.0002,2.56444]
[1780277075426,31.9,73517.37,1.8,-0.93495,0.0002,2.5568]
[1780277076433,31.9,73510.22,1.8,-0.93637,0.00019,2.5133]
[1780277078447,31.9,73507.79,1.8,-0.93686,0.00019,2.49806]
[1780277083482,31.89,73506.4,1.8,-0.93718,0.00019,2.48814]
[1780277087510,31.88,73517.09,1.8,-0.93514,0.0002,2.5511]
[1780277088517,31.88,73517.18,1.8,-0.93514,0.0002,2.55123]
[1780277089524,31.88,73518.36,1.8,-0.93492,0.0002,2.55797]
[1780277092545,31.88,73517.0,1.8,-0.93518,0.0002,2.54976]
[1780277093552,31.88,73519.7,1.8,-0.93465,0.0002,2.56615]
[1780277096577,31.88,73518.58,1.8,-0.93487,0.0002,2.55935]
[1780277097582,31.88,73505.37,1.8,-0.93746,0.00019,2.47955]
[1780277098589,31.87,73504.58,1.8,-0.93762,0.00019,2.47455]
[1780277104631,31.86,73504.48,1.8,-0.93769,0.00019,2.47222]
[1780277109669,31.86,73504.4,1.8,-0.93774,0.00019,2.47074]
[1780277112696,31.86,73500.91,1.8,-0.93839,0.00019,2.45046]
[1780277117727,31.86,73501.4,1.8,-0.93829,0.00019,2.4536]
[1780277123773,31.87,73500.88,1.8,-0.93832,0.00019,2.45252]
[1780277126794,31.88,73493.35,1.8,-0.93971,0.00019,2.40911]
[1780277128809,31.88,73492.33,1.8,-0.93991,0.00019,2.40275]
[1780277129816,31.88,73493.36,1.8,-0.93973,0.00019,2.40859]
[1780277132838,31.87,73493.86,1.8,-0.93989,0.00019,2.40048]
[1780277135860,31.87,73488.9,1.8,-0.94082,0.00018,2.37102]
[1780277139890,31.87,73497.13,1.8,-0.93931,0.00019,2.41854]
[1780277140895,31.87,73511.05,1.8,-0.93666,0.00019,2.50099]
[1780277141902,31.86,73523.29,1.8,-0.93427,0.0002,2.57471]
[1780277142909,31.86,73533.14,1.8,-0.93228,0.0002,2.63515]
[1780277143916,31.86,73534.01,1.8,-0.9321,0.0002,2.64051]
[1780277144923,31.87,73532.43,1.8,-0.93241,0.0002,2.63109]
[1780277147944,31.87,73536.42,1.8,-0.93156,0.00021,2.65673]
[1780277148951,31.87,73537.69,1.8,-0.93129,0.00021,2.66494]
[1780277150965,31.88,73538.63,1.8,-0.93108,0.00021,2.67135]
[1780277151972,31.88,73539.78,1.8,-0.93083,0.00021,2.67877]
[1780277153986,31.88,73543.2,1.8,-0.9301,0.00021,2.70062]
[1780277154993,31.88,73545.73,1.8,-0.92956,0.00021,2.7167]
[1780277157007,31.88,73546.84,1.8,-0.92931,0.00021,2.72409]
[1780277162042,31.89,73550.18,1.8,-0.92857,0.00021,2.74604]
[1780277163050,31.89,73551.24,1.8,-0.92834,0.00021,2.75291]
[1780277164056,31.89,73546.01,1.8,-0.92944,0.00021,2.72016]
[1780277165065,31.89,73543.14,1.8,-0.93004,0.00021,2.70235]
[1780277166070,31.89,73543.09,1.8,-0.93004,0.00021,2.70246]
[1780277168085,31.9,73540.02,1.8,-0.93066,0.00021,2.68377]
[1780277169092,31.9,73537.73,1.8,-0.93114,0.00021,2.66934]
[1780277170099,31.9,73532.52,1.8,-0.93221,0.0002,2.63711]
[1780277172113,31.89,73531.97,1.8,-0.93234,0.0002,2.63332]
[1780277173120,31.89,73524.3,1.8,-0.93389,0.0002,2.58619]
[1780277178156,31.89,73523.87,1.8,-0.93398,0.0002,2.58336]
[1780277181177,31.89,73528.14,1.8,-0.93313,0.0002,2.60934]
[1780277182184,31.89,73526.7,1.8,-0.93342,0.0002,2.60045]
[1780277184198,31.89,73530.33,1.8,-0.93268,0.0002,2.62302]
[1780277185205,31.89,73531.34,1.8,-0.93246,0.0002,2.62956]
[1780277187219,31.9,73540.18,1.8,-0.93062,0.00021,2.68491]
[1780277188226,31.9,73542.35,1.8,-0.93016,0.00021,2.69867]
[1780277189233,31.9,73544.68,1.8,-0.92967,0.00021,2.71345]
[1780277190245,31.9,73546.54,1.8,-0.92927,0.00021,2.7253]
[1780277191252,31.9,73546.57,1.8,-0.92951,0.00021,2.71468]
[1780277194273,31.9,73547.83,1.8,-0.92923,0.00021,2.72312]
[1780277198301,31.91,73546.03,1.8,-0.92959,0.00021,2.71253]
[1780277199308,31.91,73544.72,1.8,-0.92985,0.00021,2.70452]
[1780277202329,31.91,73542.56,1.8,-0.93028,0.00021,2.69164]
[1780277203336,31.91,73541.58,1.8,-0.93048,0.00021,2.68575]
[1780277205349,31.92,73540.41,1.8,-0.93071,0.00021,2.67894]
[1780277210385,31.92,73539.15,1.8,-0.93097,0.00021,2.67107]
[1780277214414,31.91,73533.75,1.8,-0.9321,0.0002,2.63699]
[1780277215421,31.91,73528.59,1.8,-0.93316,0.0002,2.60517]
[1780277219449,31.91,73530.88,1.8,-0.9327,0.0002,2.61895]
[1780277221465,31.91,73538.95,1.8,-0.93105,0.00021,2.6686]
[1780277222470,31.91,73542.31,1.8,-0.93035,0.00021,2.68976]
[1780277228512,31.92,73542.13,1.8,-0.93034,0.00021,2.69]
[1780277233547,31.92,73542.29,1.8,-0.93027,0.00021,2.6921]
[1780277234553,31.93,73543.47,1.8,-0.93002,0.00021,2.69969]
[1780277236567,31.93,73536.39,1.8,-0.93147,0.00021,2.65611]
[1780277238584,31.93,73535.17,1.8,-0.9317,0.00021,2.64913]
[1780277239589,31.93,73531.67,1.8,-0.93242,0.0002,2.62742]
[1780277240596,31.93,73529.65,1.8,-0.93283,0.0002,2.61491]
[1780277242610,31.93,73530.6,1.8,-0.93265,0.0002,2.62057]
[1780277246638,31.93,73532.82,1.8,-0.93221,0.0002,2.63386]
[1780277251675,31.93,73532.36,1.8,-0.93253,0.0002,2.62091]
[1780277253687,31.93,73530.21,1.8,-0.93294,0.0002,2.60838]
[1780277255704,31.94,73533.89,1.8,-0.93217,0.0002,2.6317]
[1780277256711,31.94,73530.32,1.8,-0.93288,0.0002,2.61009]
[1780277257718,31.94,73528.19,1.8,-0.9333,0.0002,2.5974]
[1780277258725,31.94,73525.57,1.8,-0.93382,0.0002,2.58178]
[1780277260739,31.95,73522.08,1.8,-0.9345,0.0002,2.56093]
[1780277264767,31.95,73526.95,1.8,-0.93353,0.0002,2.59054]
[1780277269802,31.94,73526.95,1.8,-0.93354,0.0002,2.5903]
[1780277272823,31.95,73528.15,1.8,-0.93327,0.0002,2.59835]
[1780277273830,31.95,73529.58,1.8,-0.93297,0.0002,2.60746]
[1780277277858,31.96,73536.61,1.8,-0.93149,0.00021,2.65214]
[1780277279872,31.96,73536.69,1.8,-0.93145,0.00021,2.6532]
[1780277286921,31.97,73534.19,1.8,-0.9319,0.0002,2.63974]
[1780277288935,31.97,73532.19,1.8,-0.93229,0.0002,2.62803]
[1780277289942,31.98,73531.0,1.8,-0.93252,0.0002,2.62104]
[1780277290949,31.98,73532.13,1.8,-0.93228,0.0002,2.62831]
[1780277291955,31.98,73534.6,1.8,-0.93176,0.0002,2.64384]
[1780277293971,31.98,73536.07,1.8,-0.93144,0.00021,2.65349]
[1780277294979,31.98,73537.68,1.8,-0.9311,0.00021,2.66372]
[1780277300022,31.99,73537.67,1.8,-0.93106,0.00021,2.66496]
[1780277302034,31.99,73535.58,1.8,-0.93147,0.00021,2.65255]
[1780277303041,32.0,73534.33,1.8,-0.93172,0.0002,2.64512]
[1780277306062,32.0,73527.14,1.8,-0.93315,0.0002,2.60187]
[1780277307069,32.0,73524.51,1.8,-0.93367,0.0002,2.58619]
[1780277309083,32.01,73523.42,1.8,-0.93386,0.0002,2.58033]
[1780277314118,32.01,73522.4,1.8,-0.93429,0.0002,2.56405]
[1780277315125,32.01,73520.7,1.8,-0.93463,0.0002,2.55374]
[1780277320160,32.02,73520.6,1.8,-0.93461,0.0002,2.55442]
[1780277325194,32.03,73520.96,1.8,-0.93447,0.0002,2.55871]
[1780277330230,32.04,73521.13,1.8,-0.93436,0.0002,2.56181]
[1780277331237,32.04,73522.44,1.8,-0.93409,0.0002,2.57016]
[1780277336272,32.05,73522.1,1.8,-0.93409,0.0002,2.5701]
[1780277341307,32.07,73520.94,1.8,-0.93425,0.0002,2.56543]
[1780277345336,32.07,73527.34,1.8,-0.93292,0.0002,2.60554]
[1780277346342,32.08,73534.05,1.8,-0.93153,0.00021,2.64741]
[1780277351377,32.08,73535.76,1.8,-0.93113,0.00021,2.65932]
[1780277356412,32.09,73535.88,1.8,-0.93107,0.00021,2.66135]
[1780277361450,32.1,73534.8,1.8,-0.93124,0.00021,2.65597]
[1780277366482,32.11,73533.41,1.8,-0.93149,0.00021,2.64874]
[1780277369503,32.11,73530.89,1.8,-0.93197,0.0002,2.6341]
[1780277370510,32.11,73527.74,1.8,-0.9326,0.0002,2.61511]
[1780277371517,32.11,73519.41,1.8,-0.93453,0.0002,2.55362]
[1780277372524,32.11,73516.59,1.8,-0.93508,0.0002,2.53664]
[1780277375545,32.11,73515.66,1.8,-0.93526,0.0002,2.53112]
[1780277376552,32.11,73511.95,1.8,-0.93599,0.00019,2.50894]
[1780277377559,32.11,73510.22,1.8,-0.93632,0.00019,2.49868]
[1780277382594,32.11,73510.92,1.8,-0.93617,0.00019,2.50324]
[1780277387629,32.12,73510.92,1.8,-0.93615,0.00019,2.50399]
[1780277388636,32.12,73509.85,1.8,-0.93634,0.00019,2.4981]
[1780277390654,32.13,73501.67,1.8,-0.93788,0.00019,2.45064]
[1780277391661,32.13,73499.42,1.8,-0.93829,0.00019,2.43795]
[1780277396695,32.13,73500.47,1.8,-0.93807,0.00019,2.44493]
[1780277401732,32.14,73502.09,1.8,-0.93773,0.00019,2.45522]
[1780277402739,32.14,73508.75,1.8,-0.93644,0.00019,2.49519]
[1780277403746,32.14,73510.25,1.8,-0.93613,0.00019,2.5046]
[1780277404752,32.15,73499.17,1.8,-0.93824,0.00019,2.43951]
[1780277405760,32.15,73498.84,1.8,-0.93828,0.00019,2.43813]
[1780277409788,32.16,73500.8,1.8,-0.93784,0.00019,2.45188]
[1780277414823,32.18,73500.83,1.8,-0.93775,0.00019,2.45474]
[1780277416841,32.18,73503.6,1.8,-0.93718,0.00019,2.47214]
[1780277417845,32.19,73512.82,1.8,-0.93538,0.0002,2.52747]
[1780277418852,32.19,73514.51,1.8,-0.93504,0.0002,2.53801]
[1780277419859,32.19,73520.44,1.8,-0.93385,0.0002,2.57412]
[1780277420866,32.19,73518.84,1.8,-0.93415,0.0002,2.5648]
[1780277421873,32.19,73517.87,1.8,-0.93434,0.0002,2.55931]
[1780277422880,32.2,73516.88,1.8,-0.93452,0.0002,2.55371]
[1780277423889,32.2,73514.67,1.8,-0.93494,0.0002,2.54081]
[1780277428922,32.21,73512.44,1.8,-0.93532,0.0002,2.52944]
[1780277429929,32.21,73509.06,1.8,-0.93597,0.00019,2.50927]
[1780277430936,32.21,73510.21,1.8,-0.93575,0.00019,2.51617]
[1780277434964,32.21,73510.41,1.8,-0.93595,0.00019,2.5068]
[1780277436978,32.21,73512.79,1.8,-0.93548,0.0002,2.52108]
[1780277437985,32.21,73515.48,1.8,-0.93496,0.0002,2.5372]
[1780277438992,32.21,73517.72,1.8,-0.93451,0.0002,2.55065]
[1780277439999,32.21,73520.53,1.8,-0.93394,0.0002,2.56796]
[1780277442013,32.22,73519.38,1.8,-0.93415,0.0002,2.56174]
[1780277447048,32.23,73520.56,1.8,-0.93385,0.0002,2.57066]
[1780277448063,32.23,73518.66,1.8,-0.93422,0.0002,2.55955]
[1780277449066,32.23,73506.48,1.8,-0.93659,0.00019,2.48715]
[1780277450073,32.23,73504.46,1.8,-0.93698,0.00019,2.47528]
[1780277452087,32.23,73500.43,1.8,-0.93774,0.00019,2.45172]
[1780277453095,32.23,73499.35,1.8,-0.93794,0.00019,2.44551]
[1780277456116,32.23,73498.42,1.8,-0.93811,0.00019,2.44048]
[1780277461151,32.24,73498.33,1.8,-0.9381,0.00019,2.44067]
[1780277463165,32.24,73496.43,1.8,-0.93845,0.00019,2.42984]
[1780277464172,32.24,73495.3,1.8,-0.93866,0.00019,2.4234]
[1780277465179,32.24,73489.16,1.8,-0.9398,0.00019,2.38789]
[1780277468200,32.25,73499.69,1.8,-0.9378,0.00019,2.44995]
[1780277469206,32.25,73499.74,1.8,-0.93779,0.00019,2.45037]
[1780277470214,32.25,73498.84,1.8,-0.93795,0.00019,2.44521]
[1780277475249,32.25,73498.56,1.8,-0.93798,0.00019,2.44422]
[1780277476255,32.25,73499.93,1.8,-0.93772,0.00019,2.45239]
[1780277477263,32.25,73501.29,1.8,-0.93746,0.00019,2.46051]
[1780277481291,32.25,73495.63,1.8,-0.93851,0.00019,2.42778]
[1780277485320,32.26,73494.68,1.8,-0.93867,0.00019,2.42283]
[1780277486328,32.26,73496.55,1.8,-0.93832,0.00019,2.43391]
[1780277491363,32.26,73496.83,1.8,-0.93848,0.00019,2.42568]
[1780277496398,32.27,73496.55,1.8,-0.93851,0.00019,2.42484]
[1780277501433,32.27,73495.89,1.8,-0.93861,0.00019,2.42178]
[1780277504454,32.27,73498.95,1.8,-0.93801,0.00019,2.44015]
[1780277508482,32.28,73499.85,1.8,-0.93783,0.00019,2.44598]
[1780277513517,32.28,73500.14,1.8,-0.93775,0.00019,2.44831]
[1780277514524,32.28,73494.62,1.8,-0.93879,0.00019,2.41616]
[1780277519558,32.29,73493.65,1.8,-0.93894,0.00019,2.41133]
[1780277521573,32.29,73490.21,1.8,-0.93958,0.00019,2.39173]
[1780277526608,32.3,73489.55,1.8,-0.93966,0.00019,2.38915]
[1780277531643,32.31,73488.25,1.8,-0.9398,0.00019,2.38469]
[1780277536677,32.33,73488.41,1.8,-0.93967,0.00019,2.38872]
[1780277541713,32.35,73488.98,1.8,-0.93946,0.00019,2.39512]
[1780277543727,32.35,73493.17,1.8,-0.93864,0.00019,2.42063]
[1780277544734,32.36,73500.5,1.8,-0.93724,0.00019,2.46405]
[1780277545741,32.36,73499.14,1.8,-0.93748,0.00019,2.45657]
[1780277550776,32.37,73499.64,1.8,-0.9373,0.00019,2.46205]
[1780277551783,32.38,73500.17,1.8,-0.93743,0.00019,2.455]
[1780277553798,32.38,73499.04,1.8,-0.93761,0.00019,2.4494]
[1780277559842,32.4,73499.76,1.8,-0.9374,0.00019,2.45592]
[1780277564879,32.41,73496.0,1.8,-0.93806,0.00019,2.43565]
[1780277565886,32.41,73490.78,1.8,-0.93903,0.00019,2.40546]
[1780277570239,32.41,73490.88,1.8,-0.93899,0.00019,2.40659]
[1780277570471,32.41,73490.88,1.8,-0.93899,0.00019,2.40659]
[1780277570758,32.41,73491.01,1.8,-0.93896,0.00019,2.40753]
[1780277572935,32.41,73489.47,1.8,-0.93923,0.00019,2.39917]
[1780277577973,32.41,73489.82,1.8,-0.93918,0.00019,2.40089]
[1780277582056,32.41,73489.85,1.8,-0.9392,0.00019,2.40037]
[1780277588047,32.41,73489.72,1.8,-0.93919,0.00019,2.40053]
[1780277592075,32.42,73491.61,1.8,-0.93881,0.00019,2.41225]
[1780277597110,32.42,73491.31,1.8,-0.93884,0.00019,2.41139]
[1780277598117,32.42,73493.22,1.8,-0.93848,0.00019,2.42265]
[1780277599124,32.42,73500.0,1.8,-0.93719,0.00019,2.4624]
[1780277600131,32.43,73510.39,1.8,-0.93516,0.0002,2.52427]
[1780277601138,32.43,73509.95,1.8,-0.93523,0.0002,2.52206]
[1780277606173,32.44,73510.77,1.8,-0.93501,0.0002,2.52895]
[1780277608187,32.44,73509.84,1.8,-0.93516,0.0002,2.52421]
[1780277609194,32.45,73505.25,1.8,-0.93604,0.00019,2.49741]
[1780277611208,32.45,73505.66,1.8,-0.9362,0.00019,2.48953]
[1780277613222,32.45,73500.09,1.8,-0.93726,0.00019,2.45687]
[1780277615236,32.45,73502.12,1.8,-0.93687,0.00019,2.46897]
[1780277620271,32.45,73502.45,1.8,-0.93679,0.00019,2.4713]
[1780277624299,32.45,73506.13,1.8,-0.93607,0.00019,2.49327]
[1780277629334,32.46,73507.28,1.8,-0.93584,0.00019,2.50026]
[1780277630341,32.46,73498.84,1.8,-0.93747,0.00019,2.45065]
[1780277631348,32.46,73499.34,1.8,-0.93737,0.00019,2.45368]
[1780277634369,32.46,73498.11,1.8,-0.9376,0.00019,2.44637]
[1780277639405,32.46,73498.27,1.8,-0.93756,0.00019,2.44783]
[1780277644439,32.46,73498.64,1.8,-0.93748,0.00019,2.4501]
[1780277647461,32.45,73499.55,1.8,-0.93734,0.00019,2.45446]
[1780277648468,32.45,73500.49,1.8,-0.93717,0.00019,2.45964]
[1780277652496,32.45,73501.43,1.8,-0.93701,0.00019,2.46465]
[1780277655517,32.44,73506.4,1.8,-0.93609,0.00019,2.49288]
[1780277656524,32.45,73513.64,1.8,-0.93466,0.0002,2.5363]
[1780277657531,32.45,73515.61,1.8,-0.93426,0.0002,2.54843]
[1780277658538,32.45,73519.82,1.8,-0.93341,0.0002,2.57403]
[1780277661559,32.46,73509.48,1.8,-0.93542,0.0002,2.51319]
[1780277662565,32.46,73510.29,1.8,-0.93525,0.0002,2.51838]
[1780277667601,32.47,73509.06,1.8,-0.93542,0.0002,2.51308]
[1780277668608,32.47,73507.41,1.8,-0.93574,0.00019,2.50331]
[1780277673645,32.47,73506.84,1.8,-0.9361,0.00019,2.48924]
[1780277674665,32.47,73505.68,1.8,-0.93632,0.00019,2.48241]
[1780277679700,32.47,73505.77,1.8,-0.93627,0.00019,2.48398]
[1780277683728,32.48,73508.22,1.8,-0.93574,0.00019,2.50021]
[1780277684735,32.49,73510.06,1.8,-0.93537,0.0002,2.51154]
[1780277689770,32.5,73512.48,1.8,-0.93483,0.0002,2.52793]
[1780277691784,32.5,73516.39,1.8,-0.93402,0.0002,2.55239]
[1780277695811,32.51,73515.16,1.8,-0.93421,0.0002,2.54639]
[1780277700848,32.52,73515.66,1.8,-0.93406,0.0002,2.5511]
[1780277701856,32.52,73521.22,1.8,-0.93294,0.0002,2.58479]
[1780277702863,32.53,73531.81,1.8,-0.93078,0.00021,2.64925]
[1780277703870,32.53,73532.56,1.8,-0.93062,0.00021,2.65402]
[1780277704877,32.53,73531.23,1.8,-0.93088,0.00021,2.64609]
[1780277707898,32.53,73528.12,1.8,-0.9315,0.0002,2.62776]
[1780277711926,32.54,73530.93,1.8,-0.93089,0.00021,2.64576]
[1780277712933,32.54,73532.83,1.8,-0.9305,0.00021,2.65755]
[1780277713940,32.54,73533.89,1.8,-0.93027,0.00021,2.66421]
[1780277714947,32.54,73531.14,1.8,-0.93083,0.00021,2.64759]
[1780277719982,32.54,73531.14,1.8,-0.9308,0.00021,2.64859]
[1780277725018,32.55,73529.53,1.8,-0.93109,0.0002,2.63979]
[1780277727032,32.55,73531.94,1.8,-0.93061,0.00021,2.6541]
[1780277728039,32.55,73533.08,1.8,-0.93038,0.00021,2.66085]
[1780277731060,32.55,73534.9,1.8,-0.93025,0.00021,2.66145]
[1780277732067,32.55,73537.44,1.8,-0.92971,0.00021,2.67717]
[1780277737101,32.55,73537.93,1.8,-0.92959,0.00021,2.68095]
[1780277738109,32.56,73540.78,1.8,-0.92899,0.00021,2.69862]
[1780277739116,32.56,73543.26,1.8,-0.92846,0.00021,2.71404]
[1780277740123,32.56,73544.31,1.8,-0.92823,0.00021,2.72063]
[1780277741130,32.56,73542.84,1.8,-0.92854,0.00021,2.71164]
[1780277742136,32.56,73535.41,1.8,-0.93009,0.00021,2.66607]
[1780277744151,32.56,73534.35,1.8,-0.93033,0.00021,2.65914]
[1780277747172,32.55,73535.68,1.8,-0.93007,0.00021,2.66663]
[1780277748179,32.55,73533.59,1.8,-0.93051,0.00021,2.65363]
[1780277749186,32.55,73534.79,1.8,-0.93027,0.00021,2.66075]
[1780277750193,32.55,73535.91,1.8,-0.93005,0.00021,2.66739]
[1780277751200,32.55,73533.55,1.8,-0.93054,0.00021,2.65273]
[1780277753214,32.54,73532.46,1.8,-0.93078,0.00021,2.64567]
[1780277758270,32.54,73532.59,1.8,-0.93078,0.00021,2.64567]
[1780277761270,32.54,73529.2,1.8,-0.9315,0.0002,2.62428]
[1780277763284,32.53,73541.81,1.8,-0.9289,0.00021,2.70112]
[1780277764291,32.54,73544.32,1.8,-0.92837,0.00021,2.71674]
[1780277768322,32.54,73541.91,1.8,-0.92886,0.00021,2.70225]
[1780277772349,32.54,73546.43,1.8,-0.92789,0.00021,2.73067]
[1780277775371,32.54,73547.54,1.8,-0.92765,0.00021,2.73779]
[1780277778392,32.54,73548.52,1.8,-0.92743,0.00021,2.7441]
[1780277780407,32.54,73546.36,1.8,-0.92789,0.00021,2.73081]
[1780277781414,32.54,73543.94,1.8,-0.9284,0.00021,2.7159]
[1780277786449,32.55,73544.15,1.8,-0.92833,0.00021,2.71771]
[1780277791484,32.55,73541.65,1.8,-0.92911,0.00021,2.69162]
[1780277792491,32.55,73539.7,1.8,-0.92952,0.00021,2.67935]
[1780277793497,32.55,73541.44,1.8,-0.92917,0.00021,2.6898]
[1780277796519,32.54,73542.68,1.8,-0.92894,0.00021,2.69664]
[1780277797526,32.54,73543.78,1.8,-0.92871,0.00021,2.70315]
[1780277803568,32.53,73544.61,1.8,-0.9286,0.00021,2.70655]
[1780277808603,32.52,73547.06,1.8,-0.92813,0.00021,2.72026]
[1780277810617,32.52,73544.63,1.8,-0.92866,0.00021,2.70461]
[1780277811624,32.52,73542.57,1.8,-0.92911,0.00021,2.69161]
[1780277812631,32.52,73540.74,1.8,-0.9295,0.00021,2.68008]
[1780277814645,32.51,73539.67,1.8,-0.92974,0.00021,2.67301]
[1780277816659,32.51,73538.68,1.8,-0.92996,0.00021,2.66647]
[1780277817666,32.51,73537.37,1.8,-0.93024,0.00021,2.65821]
[1780277822701,32.5,73536.87,1.8,-0.93038,0.00021,2.65409]
[1780277824714,32.5,73538.32,1.8,-0.9301,0.00021,2.66256]
[1780277825722,32.5,73518.54,1.8,-0.93412,0.0002,2.5426]
[1780277826729,32.5,73525.72,1.8,-0.9327,0.0002,2.58525]
[1780277828743,32.5,73530.27,1.8,-0.93178,0.0002,2.61257]
[1780277829750,32.5,73532.57,1.8,-0.93132,0.00021,2.62644]
[1780277830760,32.49,73536.1,1.8,-0.9306,0.00021,2.64783]
[1780277831764,32.49,73534.13,1.8,-0.93101,0.00021,2.63563]
[1780277833778,32.49,73535.41,1.8,-0.93076,0.00021,2.64307]
[1780277834785,32.49,73533.34,1.8,-0.93119,0.00021,2.63027]
[1780277835792,32.49,73529.82,1.8,-0.93192,0.0002,2.60869]
[1780277836799,32.49,73528.11,1.8,-0.93227,0.0002,2.59816]
[1780277838813,32.49,73529.5,1.8,-0.93199,0.0002,2.60632]
[1780277842841,32.48,73528.24,1.8,-0.93227,0.0002,2.59817]
[1780277844855,32.48,73524.06,1.8,-0.93312,0.0002,2.5727]
[1780277845862,32.48,73522.49,1.8,-0.93344,0.0002,2.56315]
[1780277846869,32.48,73518.6,1.8,-0.93422,0.0002,2.53977]
[1780277848886,32.48,73521.15,1.8,-0.93371,0.0002,2.55494]
[1780277851907,32.48,73520.23,1.8,-0.93416,0.0002,2.53838]
[1780277856944,32.48,73519.34,1.8,-0.93434,0.0002,2.53289]
[1780277860995,32.48,73528.49,1.8,-0.9325,0.0002,2.58779]
[1780277861983,32.48,73538.9,1.8,-0.93037,0.00021,2.65109]
[1780277863048,32.48,73540.87,1.8,-0.92995,0.00021,2.66346]
[1780277864056,32.48,73540.68,1.8,-0.92998,0.00021,2.66249]
[1780277867075,32.49,73542.26,1.8,-0.92963,0.00021,2.67289]
[1780277868082,32.49,73540.69,1.8,-0.92995,0.00021,2.66341]
[1780277871103,32.49,73539.47,1.8,-0.93019,0.00021,2.65646]
[1780277872110,32.49,73535.37,1.8,-0.93104,0.00021,2.63119]
[1780277874124,32.49,73530.22,1.8,-0.93211,0.0002,2.59956]
[1780277877645,32.48,73528.19,1.8,-0.93253,0.0002,2.58693]
[1780277880168,32.48,73527.21,1.8,-0.93274,0.0002,2.58073]
[1780277881175,32.48,73521.79,1.8,-0.93383,0.0002,2.54805]
[1780277882182,32.48,73520.48,1.8,-0.9341,0.0002,2.54017]
[1780277883189,32.48,73513.33,1.8,-0.93552,0.0002,2.49717]
[1780277884196,32.48,73512.18,1.8,-0.93576,0.0002,2.48998]
[1780277889231,32.47,73512.41,1.8,-0.93573,0.0002,2.49075]
[1780277894266,32.46,73513.56,1.8,-0.93557,0.0002,2.4957]
[1780277896280,32.46,73514.73,1.8,-0.93537,0.0002,2.50187]
[1780277898294,32.46,73516.03,1.8,-0.93514,0.0002,2.5088]
[1780277899301,32.45,73524.53,1.8,-0.93346,0.0002,2.55921]
[1780277900309,32.45,73527.9,1.8,-0.9328,0.0002,2.57903]
[1780277901315,32.45,73533.37,1.8,-0.93169,0.0002,2.61206]
[1780277905343,32.45,73531.26,1.8,-0.93214,0.0002,2.5986]
[1780277908364,32.44,73529.96,1.8,-0.93242,0.0002,2.59032]
[1780277910417,32.44,73530.63,1.8,-0.93229,0.0002,2.59426]
[1780277911385,32.44,73530.91,1.8,-0.93251,0.0002,2.58428]
[1780277914405,32.43,73529.7,1.8,-0.93281,0.0002,2.57543]
[1780277919441,32.42,73530.07,1.8,-0.93282,0.0002,2.57518]
[1780277924476,32.41,73529.69,1.8,-0.93292,0.0002,2.572]
[1780277926490,32.41,73528.62,1.8,-0.93315,0.0002,2.56537]
[1780277927497,32.41,73527.37,1.8,-0.93342,0.0002,2.55736]
[1780277929511,32.4,73525.07,1.8,-0.93391,0.0002,2.54261]
[1780277930518,32.4,73513.29,1.8,-0.93625,0.00019,2.47201]
[1780277931526,32.4,73512.8,1.8,-0.93636,0.00019,2.46878]
[1780277933539,32.4,73511.87,1.8,-0.93656,0.00019,2.46263]
[1780277934546,32.39,73509.15,1.8,-0.9371,0.00019,2.4463]
[1780277937567,32.39,73508.18,1.8,-0.93731,0.00019,2.43971]
[1780277940588,32.38,73512.45,1.8,-0.93651,0.00019,2.46397]
[1780277941595,32.38,73516.77,1.8,-0.93568,0.0002,2.48921]
[1780277942974,32.38,73520.76,1.8,-0.93491,0.0002,2.51259]
[1780277943609,32.38,73517.54,1.8,-0.93556,0.0002,2.49301]
[1780277944616,32.38,73518.95,1.8,-0.93528,0.0002,2.50143]
[1780277945623,32.38,73520.87,1.8,-0.9349,0.0002,2.51289]
[1780277946630,32.38,73518.91,1.8,-0.9353,0.0002,2.50081]
[1780277948644,32.37,73513.21,1.8,-0.93644,0.00019,2.46625]
[1780277949651,32.37,73512.09,1.8,-0.93668,0.00019,2.45903]
[1780277950658,32.36,73513.24,1.8,-0.93647,0.00019,2.46522]
[1780277955693,32.35,73514.22,1.8,-0.93638,0.00019,2.46801]
[1780277958714,32.34,73513.33,1.8,-0.93662,0.00019,2.46093]
[1780277960727,32.33,73515.22,1.8,-0.93629,0.0002,2.47091]
[1780277963749,32.32,73514.16,1.8,-0.93656,0.00019,2.46281]
[1780277966770,32.31,73515.09,1.8,-0.93643,0.00019,2.46651]
[1780277969791,32.3,73504.94,1.8,-0.93845,0.00019,2.40506]
[1780277970798,32.3,73500.8,1.8,-0.93925,0.00019,2.38047]
[1780277972812,32.29,73501.47,1.8,-0.9394,0.00019,2.37275]
[1780277977847,32.28,73501.35,1.8,-0.9395,0.00019,2.36974]
[1780277978854,32.28,73502.43,1.8,-0.93931,0.00019,2.37554]
[1780277979861,32.27,73503.56,1.8,-0.93911,0.00019,2.38163]
[1780277982882,32.27,73502.12,1.8,-0.93943,0.00019,2.37185]
[1780277987917,32.27,73502.62,1.8,-0.93932,0.00019,2.37523]
[1780277991945,32.26,73501.62,1.8,-0.93957,0.00019,2.36755]
[1780277992952,32.26,73503.82,1.8,-0.93917,0.00019,2.37984]
[1780277993959,32.25,73505.16,1.8,-0.93893,0.00019,2.38718]
[1780277998994,32.24,73505.56,1.8,-0.93893,0.00019,2.38708]
[1780278000001,32.24,73508.76,1.8,-0.93834,0.00019,2.40527]
[1780278001008,32.23,73512.08,1.8,-0.93772,0.00019,2.42424]
[1780278002015,32.23,73513.57,1.8,-0.93744,0.00019,2.4329]
[1780278003022,32.24,73515.42,1.8,-0.93706,0.00019,2.44436]
[1780278005041,32.23,73517.8,1.8,-0.93663,0.0002,2.4573]
[1780278010076,32.21,73519.29,1.8,-0.93644,0.0002,2.4632]
[1780278011083,32.21,73522.48,1.8,-0.93583,0.0002,2.48158]
[1780278014104,32.2,73521.0,1.8,-0.93619,0.0002,2.47092]
[1780278019139,32.18,73522.15,1.8,-0.93608,0.0002,2.47409]
[1780278023170,32.17,73520.48,1.8,-0.93649,0.0002,2.46171]
[1780278028204,32.15,73519.92,1.8,-0.9367,0.0002,2.45545]
[1780278031225,32.14,73520.88,1.8,-0.93682,0.0002,2.44858]
[1780278034246,32.13,73522.61,1.8,-0.93652,0.0002,2.4577]
[1780278035252,32.13,73524.46,1.8,-0.93619,0.0002,2.46756]
[1780278037266,32.12,73526.74,1.8,-0.93578,0.0002,2.47998]
[1780278038275,32.12,73543.15,1.8,-0.93248,0.00021,2.57898]
[1780278039282,32.12,73543.4,1.8,-0.93241,0.00021,2.58084]
[1780278040289,32.12,73545.5,1.8,-0.93199,0.00021,2.59333]
[1780278041430,32.12,73546.7,1.8,-0.93173,0.00021,2.601]
[1780278043310,32.12,73545.53,1.8,-0.93195,0.00021,2.59442]
[1780278045326,32.13,73547.69,1.8,-0.93149,0.00021,2.60829]
[1780278048350,32.13,73550.05,1.8,-0.93097,0.00021,2.62339]
[1780278049360,32.13,73551.64,1.8,-0.93063,0.00021,2.63349]
[1780278051370,32.13,73553.1,1.8,-0.93031,0.00021,2.64302]
[1780278056406,32.14,73552.58,1.8,-0.93037,0.00021,2.64118]
[1780278059427,32.15,73551.27,1.8,-0.93062,0.00021,2.63377]
[1780278062449,32.15,73530.18,1.8,-0.93492,0.0002,2.50599]
[1780278063455,32.15,73529.6,1.8,-0.93504,0.0002,2.50224]
[1780278069498,32.13,73529.5,1.8,-0.93518,0.0002,2.49812]
[1780278070505,32.13,73531.17,1.8,-0.93487,0.0002,2.50751]
[1780278071512,32.12,73532.2,1.8,-0.93468,0.0002,2.51305]
[1780278074533,32.11,73530.67,1.8,-0.93503,0.0002,2.50263]
[1780278076547,32.11,73531.98,1.8,-0.93479,0.0002,2.51001]
[1780278081583,32.1,73531.46,1.8,-0.93493,0.0002,2.50559]
[1780278083597,32.1,73529.84,1.8,-0.93527,0.0002,2.49535]
[1780278084604,32.1,73532.05,1.8,-0.93484,0.0002,2.5084]
[1780278089639,32.09,73531.41,1.8,-0.93501,0.0002,2.5033]
[1780278092660,32.09,73519.91,1.8,-0.93757,0.00019,2.42274]
[1780278093668,32.08,73519.51,1.8,-0.93766,0.00019,2.41986]
[1780278094675,32.08,73518.03,1.8,-0.93797,0.00019,2.41061]
[1780278100716,32.06,73518.28,1.8,-0.93802,0.00019,2.40906]
[1780278105751,32.05,73518.08,1.8,-0.93814,0.00019,2.4054]
[1780278108773,32.04,73515.9,1.8,-0.93861,0.00019,2.39109]
[1780278109780,32.04,73509.39,1.8,-0.93986,0.00019,2.35256]
[1780278110787,32.04,73506.5,1.8,-0.94042,0.00019,2.33537]
[1780278114815,32.03,73504.53,1.8,-0.94084,0.00019,2.32243]
[1780278118843,32.02,73503.35,1.8,-0.9411,0.00019,2.31416]
[1780278123881,32.01,73504.37,1.8,-0.94097,0.00019,2.31828]
[1780278124885,32.01,73501.33,1.8,-0.94155,0.00018,2.3004]
[1780278127908,32.0,73493.17,1.8,-0.94307,0.00018,2.25279]
[1780278128915,32.0,73489.16,1.8,-0.94381,0.00018,2.22982]
[1780278129922,32.0,73487.98,1.8,-0.94402,0.00018,2.22295]
[1780278134957,31.99,73488.01,1.8,-0.94405,0.00018,2.22204]
[1780278139991,31.99,73487.83,1.8,-0.94412,0.00018,2.21997]
[1780278142006,31.99,73485.13,1.8,-0.94461,0.00018,2.20439]
[1780278143013,31.98,73479.55,1.8,-0.9456,0.00017,2.17305]
[1780278146034,31.98,73482.59,1.8,-0.94508,0.00018,2.1896]
[1780278148048,31.98,73481.51,1.8,-0.94528,0.00018,2.18326]
[1780278149055,31.98,73480.38,1.8,-0.94548,0.00018,2.17682]
[1780278150062,31.98,73482.87,1.8,-0.94505,0.00018,2.19056]
[1780278154127,31.98,73477.85,1.8,-0.94618,0.00017,2.15175]
[1780278155102,31.98,73467.17,1.8,-0.94802,0.00017,2.09308]
[1780278156108,31.98,73464.62,1.8,-0.94845,0.00017,2.07923]
[1780278162151,31.98,73464.63,1.8,-0.94844,0.00017,2.0794]
[1780278164165,31.98,73463.62,1.8,-0.94861,0.00017,2.07397]
[1780278168193,31.98,73462.79,1.8,-0.94875,0.00017,2.06957]
[1780278171218,31.98,73459.83,1.8,-0.94924,0.00017,2.05372]
[1780278172225,31.98,73461.15,1.8,-0.94902,0.00017,2.06085]
[1780278175246,31.98,73457.98,1.8,-0.94954,0.00017,2.04397]
[1780278179282,31.98,73456.95,1.8,-0.9497,0.00016,2.03871]
[1780278180283,31.98,73449.12,1.8,-0.95097,0.00016,1.99718]
[1780278182297,31.98,73446.18,1.8,-0.95144,0.00016,1.98192]
[1780278184904,31.98,73446.08,1.8,-0.95145,0.00016,1.98154]
[1780278184929,31.98,73439.26,1.8,-0.95252,0.00016,1.94626]
[1780278185866,31.98,73439.26,1.8,-0.95252,0.00016,1.94626]
[1780278185962,31.98,73439.26,1.8,-0.95252,0.00016,1.94626]
[1780278186062,31.99,73413.77,1.8,-0.95639,0.00015,1.817]
[1780278186338,31.99,73408.73,1.8,-0.95713,0.00014,1.79208]
[1780278187337,31.99,73405.51,1.8,-0.95758,0.00014,1.77671]
[1780278188753,31.99,73405.51,1.8,-0.95758,0.00014,1.77671]
[1780278188795,31.99,73405.51,1.8,-0.95758,0.00014,1.77671]
[1780278188851,31.99,73405.51,1.8,-0.95758,0.00014,1.77671]
[1780278189057,31.99,73405.51,1.8,-0.95758,0.00014,1.77671]
[1780278189069,31.99,73407.81,1.8,-0.95722,0.00014,1.78894]
[1780278191253,31.99,73407.09,1.8,-0.95733,0.00014,1.78541]
[1780278190358,32.0,73412.09,1.8,-0.95658,0.00015,1.81053]
[1780278191469,32.0,73412.09,1.8,-0.95658,0.00015,1.81053]
[1780278191474,32.0,73412.09,1.8,-0.95658,0.00015,1.81053]
[1780278191571,32.0,73414.57,1.8,-0.95619,0.00015,1.82376]
[1780278193380,32.01,73416.37,1.8,-0.9559,0.00015,1.83357]
[1780278194492,32.01,73416.37,1.8,-0.9559,0.00015,1.83357]
[1780278197714,32.01,73414.56,1.8,-0.95613,0.00015,1.82576]
[1780278197720,32.01,73414.56,1.8,-0.95613,0.00015,1.82576]
[1780278197772,32.01,73414.56,1.8,-0.95613,0.00015,1.82576]
[1780278198415,32.02,73412.35,1.8,-0.95643,0.00015,1.81561]
[1780278199422,32.02,73414.74,1.8,-0.95607,0.00015,1.82792]
[1780278200956,32.02,73414.74,1.8,-0.95607,0.00015,1.82792]
[1780278201057,32.02,73428.01,1.8,-0.95406,0.00015,1.8952]
[1780278201436,32.03,73431.89,1.8,-0.95346,0.00015,1.91535]
[1780278203753,32.03,73431.9,1.8,-0.95345,0.00015,1.91567]
[1780278203762,32.03,73431.9,1.8,-0.95345,0.00015,1.91567]
[1780278203975,32.03,73431.9,1.8,-0.95345,0.00015,1.91567]
[1780278206799,32.03,73431.97,1.8,-0.95341,0.00015,1.91684]
[1780278206970,32.03,73431.97,1.8,-0.95341,0.00015,1.91684]
[1780278206997,32.03,73431.97,1.8,-0.95341,0.00015,1.91684]
[1780278207478,32.04,73427.88,1.8,-0.95402,0.00015,1.89645]
[1780278208485,32.04,73426.35,1.8,-0.95425,0.00015,1.88896]
[1780278209416,32.04,73426.35,1.8,-0.95425,0.00015,1.88896]
[1780278209733,32.04,73426.35,1.8,-0.95425,0.00015,1.88896]
[1780278209785,32.04,73426.35,1.8,-0.95425,0.00015,1.88896]
[1780278209971,32.04,73426.35,1.8,-0.95425,0.00015,1.88896]
[1780278210042,32.04,73431.42,1.8,-0.95346,0.00015,1.91517]
[1780278212038,32.04,73431.91,1.8,-0.95338,0.00015,1.91796]
[1780278212219,32.04,73431.91,1.8,-0.95338,0.00015,1.91796]
[1780278212320,32.04,73432.68,1.8,-0.95347,0.00015,1.91243]
[1780278212513,32.04,73434.24,1.8,-0.95322,0.00016,1.9207]
[1780278214194,32.04,73434.24,1.8,-0.95322,0.00016,1.9207]
[1780278214220,32.04,73434.24,1.8,-0.95322,0.00016,1.9207]
[1780278214670,32.05,73435.27,1.8,-0.95305,0.00016,1.92627]
[1780278214719,32.05,73435.27,1.8,-0.95305,0.00016,1.92627]
[1780278216085,32.05,73434.97,1.8,-0.95309,0.00016,1.92498]
[1780278216095,32.05,73434.97,1.8,-0.95309,0.00016,1.92498]
[1780278216220,32.05,73434.97,1.8,-0.95309,0.00016,1.92498]
[1780278216321,32.05,73435.27,1.8,-0.95303,0.00016,1.92678]
[1780278217314,32.05,73435.27,1.8,-0.95303,0.00016,1.92678]
[1780278219778,32.05,73435.63,1.8,-0.95296,0.00016,1.9294]
[1780278219971,32.05,73435.63,1.8,-0.95296,0.00016,1.9294]
[1780278220569,32.06,73430.6,1.8,-0.95372,0.00015,1.90407]
[1780278222092,32.06,73430.6,1.8,-0.95372,0.00015,1.90407]
[1780278222224,32.06,73430.6,1.8,-0.95372,0.00015,1.90407]
[1780278222320,32.06,73422.58,1.8,-0.95493,0.00015,1.86364]
[1780278223324,32.06,73422.58,1.8,-0.95493,0.00015,1.86364]
[1780278222583,32.06,73421.32,1.8,-0.95511,0.00015,1.85765]
[1780278223369,32.06,73421.32,1.8,-0.95511,0.00015,1.85765]
[1780278223472,32.06,73421.32,1.8,-0.95511,0.00015,1.85765]
[1780278224423,32.06,73420.67,1.8,-0.9552,0.00015,1.85475]
[1780278224471,32.06,73420.67,1.8,-0.9552,0.00015,1.85475]
[1780278224597,32.06,73413.37,1.8,-0.95629,0.00015,1.81815]
[1780278225604,32.06,73411.32,1.8,-0.95659,0.00015,1.80791]
[1780278226759,32.06,73411.32,1.8,-0.95659,0.00015,1.80791]
[1780278226973,32.06,73411.32,1.8,-0.95659,0.00015,1.80791]
[1780278227074,32.06,73406.25,1.8,-0.95733,0.00014,1.78289]
[1780278227618,32.06,73407.61,1.8,-0.95713,0.00014,1.78953]
[1780278228626,32.06,73405.99,1.8,-0.95737,0.00014,1.78154]
[1780278230062,32.06,73405.99,1.8,-0.95737,0.00014,1.78154]
[1780278230114,32.06,73405.99,1.8,-0.95737,0.00014,1.78154]
[1780278230222,32.06,73405.99,1.8,-0.95737,0.00014,1.78154]
[1780278231742,32.06,73406.09,1.8,-0.95736,0.00014,1.78197]
[1780278231973,32.06,73406.09,1.8,-0.95736,0.00014,1.78197]
[1780278234054,32.06,73407.24,1.8,-0.95718,0.00014,1.78806]
[1780278234220,32.06,73407.24,1.8,-0.95718,0.00014,1.78806]
[1780278235862,32.07,73405.42,1.8,-0.95741,0.00014,1.78009]
[1780278236373,32.07,73405.05,1.8,-0.95745,0.00014,1.77876]
[1780278237723,32.07,73404.66,1.8,-0.95749,0.00014,1.77734]
[1780278237856,32.07,73404.66,1.8,-0.95749,0.00014,1.77734]
[1780278237959,32.07,73404.66,1.8,-0.95749,0.00014,1.77734]
[1780278237971,32.07,73404.66,1.8,-0.95749,0.00014,1.77734]
[1780278238060,32.08,73403.79,1.8,-0.9576,0.00014,1.77357]
[1780278238541,32.08,73403.79,1.8,-0.9576,0.00014,1.77357]
[1780278238720,32.08,73403.79,1.8,-0.9576,0.00014,1.77357]
[1780278240863,32.08,73404.23,1.8,-0.95751,0.00014,1.7767]
[1780278241720,32.09,73404.36,1.8,-0.95748,0.00014,1.77782]
[1780278243188,32.09,73404.79,1.8,-0.9574,0.00014,1.7804]
[1780278243222,32.09,73404.79,1.8,-0.9574,0.00014,1.7804]
[1780278245335,32.09,73403.52,1.8,-0.95756,0.00014,1.77515]
[1780278244748,32.1,73401.41,1.8,-0.95784,0.00014,1.76536]
[1780278245387,32.1,73401.41,1.8,-0.95784,0.00014,1.76536]
[1780278245473,32.1,73401.41,1.8,-0.95784,0.00014,1.76536]
[1780278247132,32.1,73400.11,1.8,-0.95801,0.00014,1.75954]
[1780278247829,32.1,73399.87,1.8,-0.95803,0.00014,1.75889]
[1780278247920,32.1,73387.98,1.8,-0.9597,0.00014,1.70187]
[1780278248777,32.1,73377.81,1.8,-0.96107,0.00013,1.65419]
[1780278249784,32.1,73376.34,1.8,-0.96127,0.00013,1.64752]
[1780278251015,32.1,73376.34,1.8,-0.96127,0.00013,1.64752]
[1780278251092,32.11,73373.89,1.8,-0.96159,0.00013,1.63635]
[1780278251798,32.11,73371.94,1.8,-0.96184,0.00013,1.62756]
[1780278254818,32.11,73368.72,1.8,-0.96224,0.00013,1.61341]
[1780278255826,32.11,73365.16,1.8,-0.9627,0.00013,1.59741]
[1780278256833,32.11,73362.79,1.8,-0.963,0.00013,1.58693]
[1780278257840,32.12,73370.88,1.8,-0.96194,0.00013,1.62406]
[1780278258847,32.12,73375.63,1.8,-0.9613,0.00013,1.64619]
[1780278259854,32.12,73385.16,1.8,-0.96001,0.00014,1.69093]
[1780278260861,32.12,73385.83,1.8,-0.95992,0.00014,1.6942]
[1780278261868,32.12,73381.38,1.8,-0.96052,0.00014,1.67336]
[1780278262858,32.12,73381.38,1.8,-0.96052,0.00014,1.67336]
[1780278262910,32.12,73381.38,1.8,-0.96052,0.00014,1.67336]
[1780278262975,32.12,73381.38,1.8,-0.96052,0.00014,1.67336]
[1780278263005,32.12,73378.47,1.8,-0.96091,0.00013,1.65989]
[1780278264043,32.12,73378.47,1.8,-0.96091,0.00013,1.65989]
[1780278264223,32.12,73378.47,1.8,-0.96091,0.00013,1.65989]
[1780278264890,32.12,73376.34,1.8,-0.96119,0.00013,1.6503]
[1780278265896,32.12,73374.34,1.8,-0.96145,0.00013,1.6412]
[1780278266824,32.12,73374.34,1.8,-0.96145,0.00013,1.6412]
[1780278266902,32.12,73365.74,1.8,-0.96257,0.00013,1.60194]
[1780278267549,32.12,73365.74,1.8,-0.96257,0.00013,1.60194]
[1780278267598,32.12,73365.74,1.8,-0.96257,0.00013,1.60194]
[1780278267910,32.13,73365.91,1.8,-0.96254,0.00013,1.60296]
[1780278269608,32.13,73367.23,1.8,-0.96236,0.00013,1.60922]
[1780278270320,32.13,73367.23,1.8,-0.96236,0.00013,1.60922]
[1780278270931,32.13,73377.49,1.8,-0.96099,0.00013,1.65697]
[1780278271938,32.13,73378.96,1.8,-0.96099,0.00013,1.65489]
[1780278272688,32.13,73378.96,1.8,-0.96099,0.00013,1.65489]
[1780278272720,32.13,73378.96,1.8,-0.96099,0.00013,1.65489]
[1780278272945,32.13,73377.46,1.8,-0.96119,0.00013,1.64807]
[1780278273952,32.13,73379.39,1.8,-0.96092,0.00013,1.65721]
[1780278274959,32.13,73378.05,1.8,-0.9611,0.00013,1.65114]
[1780278275610,32.13,73378.05,1.8,-0.9611,0.00013,1.65114]
[1780278275977,32.13,73378.05,1.8,-0.9611,0.00013,1.65114]
[1780278276332,32.13,73378.05,1.8,-0.9611,0.00013,1.65114]
[1780278276375,32.14,73377.95,1.8,-0.96111,0.00013,1.65085]
[1780278276470,32.14,73377.95,1.8,-0.96111,0.00013,1.65085]
[1780278276481,32.14,73377.95,1.8,-0.96111,0.00013,1.65085]
[1780278277980,32.14,73385.28,1.8,-0.96011,0.00014,1.68548]
[1780278278533,32.14,73385.28,1.8,-0.96011,0.00014,1.68548]
[1780278278678,32.14,73385.28,1.8,-0.96011,0.00014,1.68548]
[1780278278719,32.14,73385.28,1.8,-0.96011,0.00014,1.68548]
[1780278278987,32.14,73384.62,1.8,-0.96019,0.00014,1.68248]
[1780278281601,32.14,73384.85,1.8,-0.96016,0.00014,1.68381]
[1780278281972,32.14,73384.85,1.8,-0.96016,0.00014,1.68381]
[1780278283347,32.14,73384.14,1.8,-0.96025,0.00014,1.68059]
[1780278283399,32.14,73384.14,1.8,-0.96025,0.00014,1.68059]
[1780278283471,32.14,73384.26,1.8,-0.96021,0.00014,1.68178]
[1780278284391,32.14,73384.26,1.8,-0.96021,0.00014,1.68178]
[1780278283572,32.15,73384.26,1.8,-0.9602,0.00014,1.68242]
[1780278284469,32.15,73384.26,1.8,-0.9602,0.00014,1.68242]
[1780278287166,32.15,73384.26,1.8,-0.96018,0.00014,1.68305]
[1780278287970,32.16,73383.71,1.8,-0.96022,0.00014,1.68172]
[1780278289057,32.17,73385.36,1.8,-0.95995,0.00014,1.69076]
[1780278290255,32.17,73385.36,1.8,-0.95995,0.00014,1.69076]
[1780278290472,32.17,73385.9,1.8,-0.95986,0.00014,1.69393]
[1780278292079,32.18,73388.19,1.8,-0.95951,0.00014,1.70599]
[1780278293007,32.18,73388.19,1.8,-0.95951,0.00014,1.70599]
[1780278293059,32.18,73388.19,1.8,-0.95951,0.00014,1.70599]
[1780278293220,32.18,73388.19,1.8,-0.95951,0.00014,1.70599]
[1780278293283,32.18,73387.6,1.8,-0.95957,0.00014,1.70378]
[1780278294891,32.19,73387.57,1.8,-0.95956,0.00014,1.70424]
[1780278294942,32.19,73387.57,1.8,-0.95956,0.00014,1.70424]
[1780278294971,32.19,73387.57,1.8,-0.95956,0.00014,1.70424]
[1780278295829,32.19,73387.41,1.8,-0.95957,0.00014,1.70408]
[1780278295994,32.19,73387.41,1.8,-0.95957,0.00014,1.70408]
[1780278296107,32.19,73393.52,1.8,-0.9587,0.00014,1.73379]
[1780278297114,32.2,73396.1,1.8,-0.95832,0.00014,1.74673]
[1780278298121,32.2,73398.6,1.8,-0.95795,0.00014,1.75933]
[1780278299067,32.2,73398.6,1.8,-0.95795,0.00014,1.75933]
[1780278299219,32.2,73398.6,1.8,-0.95795,0.00014,1.75933]
[1780278301142,32.21,73394.11,1.8,-0.95854,0.00014,1.73922]
[1780278302351,32.21,73391.55,1.8,-0.95888,0.00014,1.7275]
[1780278303653,32.22,73391.8,1.8,-0.95883,0.00014,1.72925]
[1780278303722,32.22,73391.8,1.8,-0.95883,0.00014,1.72925]
[1780278303811,32.22,73391.8,1.8,-0.95883,0.00014,1.72925]
[1780278303972,32.22,73391.8,1.8,-0.95883,0.00014,1.72925]
[1780278304162,32.22,73391.49,1.8,-0.95886,0.00014,1.72832]
[1780278308757,32.23,73391.37,1.8,-0.95881,0.00014,1.72995]
[1780278308971,32.23,73391.37,1.8,-0.95881,0.00014,1.72995]
[1780278311983,32.24,73390.71,1.8,-0.95887,0.00014,1.72793]
[1780278313006,32.24,73389.83,1.8,-0.95899,0.00014,1.72377]
[1780278313040,32.24,73389.83,1.8,-0.95899,0.00014,1.72377]
[1780278313179,32.24,73389.83,1.8,-0.95899,0.00014,1.72377]
[1780278313200,32.24,73389.83,1.8,-0.95899,0.00014,1.72377]
[1780278313220,32.24,73389.83,1.8,-0.95899,0.00014,1.72377]
[1780278313280,32.24,73389.41,1.8,-0.95905,0.00014,1.72181]
[1780278318261,32.24,73387.88,1.8,-0.95925,0.00014,1.71478]
[1780278321790,32.24,73387.01,1.8,-0.95937,0.00014,1.71083]
[1780278321842,32.24,73387.01,1.8,-0.95937,0.00014,1.71083]
[1780278321972,32.24,73387.01,1.8,-0.95937,0.00014,1.71083]
[1780278322289,32.24,73388.53,1.8,-0.95916,0.00014,1.71811]
[1780278323296,32.24,73391.66,1.8,-0.95872,0.00014,1.73309]
[1780278326319,32.24,73376.46,1.8,-0.9608,0.00013,1.66147]
[1780278328332,32.25,73373.49,1.8,-0.96119,0.00013,1.64787]
[1780278329826,32.25,73372.59,1.8,-0.96131,0.00013,1.64386]
[1780278329871,32.25,73372.59,1.8,-0.96131,0.00013,1.64386]
[1780278329974,32.25,73372.59,1.8,-0.96131,0.00013,1.64386]
[1780278330347,32.25,73369.73,1.8,-0.96168,0.00013,1.63085]
[1780278331354,32.25,73367.82,1.8,-0.96212,0.00013,1.61327]
[1780278333381,32.25,73361.93,1.8,-0.96287,0.00013,1.58696]
[1780278336795,32.26,73360.92,1.8,-0.96298,0.00013,1.58314]
[1780278336846,32.26,73360.92,1.8,-0.96298,0.00013,1.58314]
[1780278336975,32.26,73360.92,1.8,-0.96298,0.00013,1.58314]
[1780278337409,32.26,73360.56,1.8,-0.96302,0.00013,1.58179]
[1780278340648,32.26,73361.79,1.8,-0.96284,0.00013,1.58812]
[1780278343451,32.27,73368.46,1.8,-0.96195,0.00013,1.61918]
[1780278344458,32.27,73371.55,1.8,-0.96154,0.00013,1.6336]
[1780278347347,32.27,73371.09,1.8,-0.96159,0.00013,1.63169]
[1780278347391,32.27,73371.09,1.8,-0.96159,0.00013,1.63169]
[1780278347449,32.27,73371.09,1.8,-0.96158,0.00013,1.63206]
[1780278347474,32.27,73371.09,1.8,-0.96158,0.00013,1.63206]
[1780278349200,32.27,73372.06,1.8,-0.96145,0.00013,1.6367]
[1780278353523,32.28,73381.85,1.8,-0.96011,0.00014,1.68312]
[1780278354661,32.28,73386.16,1.8,-0.95951,0.00014,1.70369]
[1780278355537,32.28,73389.83,1.8,-0.959,0.00014,1.72118]
[1780278358560,32.28,73386.26,1.8,-0.95949,0.00014,1.70438]
[1780278360550,32.28,73386.22,1.8,-0.95949,0.00014,1.70426]
[1780278360640,32.28,73386.22,1.8,-0.95949,0.00014,1.70426]
[1780278360723,32.28,73386.22,1.8,-0.95949,0.00014,1.70426]
[1780278360732,32.28,73386.27,1.8,-0.95948,0.00014,1.70457]
[1780278365609,32.29,73384.67,1.8,-0.95969,0.00014,1.69738]
[1780278366616,32.29,73380.68,1.8,-0.96024,0.00014,1.67872]
[1780278368347,32.29,73380.68,1.8,-0.96024,0.00014,1.67872]
[1780278368390,32.29,73380.68,1.8,-0.96024,0.00014,1.67872]
[1780278368473,32.29,73380.68,1.8,-0.96024,0.00014,1.67872]
[1780278368448,32.29,73378.66,1.8,-0.96051,0.00013,1.6694]
[1780278369637,32.29,73374.82,1.8,-0.96101,0.00013,1.65182]
[1780278370644,32.29,73372.27,1.8,-0.96135,0.00013,1.6402]
[1780278372830,32.29,73371.18,1.8,-0.96149,0.00013,1.63536]
[1780278372885,32.29,73371.18,1.8,-0.96149,0.00013,1.63536]
[1780278372978,32.29,73371.18,1.8,-0.96149,0.00013,1.63536]
[1780278373079,32.29,73371.26,1.8,-0.96147,0.00013,1.63592]
[1780278373665,32.29,73375.27,1.8,-0.96093,0.00013,1.65461]
[1780278374672,32.29,73373.93,1.8,-0.96111,0.00013,1.64856]
[1780278376840,32.3,73374.74,1.8,-0.96099,0.00013,1.65247]
[1780278376892,32.3,73374.74,1.8,-0.96099,0.00013,1.65247]
[1780278376972,32.3,73374.74,1.8,-0.96099,0.00013,1.65247]
[1780278376993,32.3,73374.19,1.8,-0.96106,0.00013,1.65008]
[1780278380714,32.3,73366.86,1.8,-0.96201,0.00013,1.61706]
[1780278381721,32.3,73352.33,1.8,-0.96387,0.00013,1.55191]
[1780278382728,32.3,73345.51,1.8,-0.96471,0.00012,1.52218]
[1780278384742,32.35,73348.01,1.8,-0.9642,0.00012,1.54023]
[1780278386496,32.35,73348.01,1.8,-0.9642,0.00012,1.54023]
[1780278387571,32.35,73346.15,1.8,-0.96441,0.00012,1.53273]
[1780278387763,32.36,73350.32,1.8,-0.96388,0.00013,1.55145]
[1780278388770,32.36,73355.15,1.8,-0.96326,0.00013,1.57325]
[1780278389777,32.36,73358.44,1.8,-0.96283,0.00013,1.58827]
[1780278390844,32.36,73358.44,1.8,-0.96283,0.00013,1.58827]
[1780278390847,32.36,73358.44,1.8,-0.96283,0.00013,1.58827]
[1780278390974,32.36,73358.44,1.8,-0.96283,0.00013,1.58827]
[1780278391075,32.36,73358.68,1.8,-0.96299,0.00013,1.58069]
[1780278391791,32.36,73357.29,1.8,-0.96316,0.00013,1.57471]
[1780278394814,32.37,73354.4,1.8,-0.9635,0.00013,1.56262]
[1780278395820,32.37,73352.25,1.8,-0.96377,0.00013,1.55336]
[1780278396664,32.37,73352.25,1.8,-0.96377,0.00013,1.55336]
[1780278396721,32.37,73352.25,1.8,-0.96377,0.00013,1.55336]
[1780278396812,32.37,73352.25,1.8,-0.96377,0.00013,1.55336]
[1780278396827,32.37,73350.89,1.8,-0.96393,0.00013,1.54765]
[1780278399848,32.38,73349.4,1.8,-0.96409,0.00012,1.54202]
[1780278404883,32.39,73350.35,1.8,-0.96392,0.00013,1.54783]
[1780278406268,32.39,73350.35,1.8,-0.96392,0.00013,1.54783]
[1780278406312,32.39,73350.35,1.8,-0.96392,0.00013,1.54783]
[1780278406471,32.39,73350.35,1.8,-0.96392,0.00013,1.54783]
[1780278406369,32.39,73349.25,1.8,-0.96405,0.00012,1.54329]
[1780278408911,32.4,73347.95,1.8,-0.96419,0.00012,1.53854]
[1780278411288,32.4,73348.84,1.8,-0.96407,0.00012,1.5428]
[1780278411337,32.4,73348.84,1.8,-0.96407,0.00012,1.5428]
[1780278411473,32.4,73348.84,1.8,-0.96407,0.00012,1.5428]
[1780278411354,32.4,73348.68,1.8,-0.96408,0.00012,1.54242]
[1780278415963,32.41,73350.78,1.8,-0.96377,0.00013,1.5533]
[1780278416970,32.41,73352.62,1.8,-0.96353,0.00013,1.56177]
[1780278418140,32.41,73352.62,1.8,-0.96353,0.00013,1.56177]
[1780278418185,32.41,73352.62,1.8,-0.96353,0.00013,1.56177]
[1780278418224,32.41,73352.62,1.8,-0.96353,0.00013,1.56177]
[1780278418241,32.42,73352.54,1.8,-0.96353,0.00013,1.56171]
[1780278424019,32.43,73354.9,1.8,-0.96318,0.00013,1.57397]
[1780278425736,32.43,73354.24,1.8,-0.96326,0.00013,1.5713]
[1780278425786,32.43,73354.24,1.8,-0.96326,0.00013,1.5713]
[1780278425975,32.43,73354.24,1.8,-0.96326,0.00013,1.5713]
[1780278426033,32.43,73354.39,1.8,-0.96323,0.00013,1.57224]
[1780278429054,32.44,73362.9,1.8,-0.96211,0.00013,1.61134]
[1780278430061,32.44,73367.43,1.8,-0.96151,0.00013,1.63219]
[1780278432706,32.44,73367.09,1.8,-0.96155,0.00013,1.631]
[1780278432718,32.44,73367.09,1.8,-0.96155,0.00013,1.631]
[1780278432972,32.44,73367.09,1.8,-0.96155,0.00013,1.631]
[1780278433082,32.44,73369.17,1.8,-0.96127,0.00013,1.64071]
[1780278435844,32.44,73369.14,1.8,-0.96127,0.00013,1.64074]
[1780278436102,32.44,73374.02,1.8,-0.96061,0.00013,1.66358]
[1780278440131,32.45,73375.51,1.8,-0.96039,0.00013,1.67101]
[1780278440675,32.45,73375.51,1.8,-0.96039,0.00013,1.67101]
[1780278440717,32.45,73375.51,1.8,-0.96039,0.00013,1.67101]
[1780278440971,32.45,73375.51,1.8,-0.96039,0.00013,1.67101]
[1780278441138,32.45,73380.5,1.8,-0.95971,0.00014,1.69443]
[1780278442145,32.45,73385.62,1.8,-0.959,0.00014,1.71864]
[1780278443152,32.45,73390.49,1.8,-0.95832,0.00014,1.74185]
[1780278445166,32.45,73388.79,1.8,-0.95856,0.00014,1.73375]
[1780278446173,32.45,73386.24,1.8,-0.95892,0.00014,1.72165]
[1780278447180,32.45,73384.76,1.8,-0.95912,0.00014,1.71468]
[1780278448506,32.45,73384.76,1.8,-0.95912,0.00014,1.71468]
[1780278448557,32.45,73384.76,1.8,-0.95912,0.00014,1.71468]
[1780278448525,32.45,73383.48,1.8,-0.95929,0.00014,1.70869]
[1780278448720,32.45,73383.48,1.8,-0.95929,0.00014,1.70869]
[1780278449194,32.45,73382.99,1.8,-0.95936,0.00014,1.70644]
[1780278451208,32.45,73382.31,1.8,-0.95966,0.00014,1.6941]
[1780278454877,32.45,73383.06,1.8,-0.95955,0.00014,1.69785]
[1780278454973,32.45,73383.06,1.8,-0.95955,0.00014,1.69785]
[1780278455236,32.45,73382.43,1.8,-0.95963,0.00014,1.69496]
[1780278457250,32.45,73384.33,1.8,-0.95936,0.00014,1.70406]
[1780278462286,32.45,73385.09,1.8,-0.95925,0.00014,1.70794]
[1780278464300,32.46,73383.58,1.8,-0.95946,0.00014,1.70094]
[1780278465306,32.46,73381.46,1.8,-0.95974,0.00014,1.69105]
[1780278466083,32.46,73381.46,1.8,-0.95974,0.00014,1.69105]
[1780278466126,32.46,73381.46,1.8,-0.95974,0.00014,1.69105]
[1780278466221,32.46,73381.46,1.8,-0.95974,0.00014,1.69105]
[1780278466314,32.46,73381.57,1.8,-0.95973,0.00014,1.69165]
[1780278471349,32.46,73381.41,1.8,-0.95974,0.00014,1.69132]
[1780278473515,32.46,73379.53,1.8,-0.95999,0.00014,1.6827]
[1780278476384,32.46,73381.14,1.8,-0.95976,0.00014,1.69053]
[1780278478240,32.46,73380.46,1.8,-0.95985,0.00014,1.68744]
[1780278478292,32.46,73380.46,1.8,-0.95985,0.00014,1.68744]
[1780278478471,32.46,73380.46,1.8,-0.95985,0.00014,1.68744]
[1780278478573,32.46,73379.97,1.8,-0.95991,0.00014,1.68524]
[1780278482807,32.47,73380.21,1.8,-0.95987,0.00014,1.68675]
[1780278483971,32.47,73380.15,1.8,-0.95987,0.00014,1.68656]
[1780278484442,32.47,73379.68,1.8,-0.95994,0.00014,1.68446]
[1780278485450,32.47,73374.76,1.8,-0.9606,0.00013,1.66167]
[1780278486457,32.47,73372.19,1.8,-0.96094,0.00013,1.64993]
[1780278487464,32.47,73380.49,1.8,-0.95981,0.00014,1.68864]
[1780278488386,32.47,73380.49,1.8,-0.95981,0.00014,1.68864]
[1780278488438,32.47,73380.49,1.8,-0.95981,0.00014,1.68864]
[1780278488471,32.47,73380.49,1.8,-0.95981,0.00014,1.68864]
[1780278488487,32.47,73383.53,1.8,-0.95939,0.00014,1.703]
[1780278490485,32.47,73387.23,1.8,-0.95888,0.00014,1.72062]
[1780278493024,32.47,73388.19,1.8,-0.95874,0.00014,1.72528]
[1780278493076,32.47,73388.19,1.8,-0.95874,0.00014,1.72528]
[1780278493221,32.47,73388.19,1.8,-0.95874,0.00014,1.72528]
[1780278493506,32.47,73387.9,1.8,-0.95878,0.00014,1.72395]
[1780278497534,32.47,73386.61,1.8,-0.95896,0.00014,1.71797]
[1780278499548,32.47,73391.37,1.8,-0.95829,0.00014,1.74068]
[1780278500584,32.47,73391.37,1.8,-0.95829,0.00014,1.74068]
[1780278500609,32.47,73396.34,1.8,-0.95758,0.00014,1.76458]
[1780278500850,32.47,73396.34,1.8,-0.95758,0.00014,1.76458]
[1780278501562,32.47,73399.77,1.8,-0.95709,0.00014,1.78117]
[1780278502116,32.47,73399.77,1.8,-0.95709,0.00014,1.78117]
[1780278502569,32.47,73404.43,1.8,-0.95642,0.00015,1.80383]
[1780278503972,32.47,73404.64,1.8,-0.95639,0.00015,1.8048]
[1780278504583,32.47,73405.16,1.8,-0.95632,0.00015,1.80726]
[1780278507604,32.47,73406.11,1.8,-0.95619,0.00015,1.81161]
[1780278509618,32.47,73408.61,1.8,-0.95583,0.00015,1.82368]
[1780278511632,32.47,73408.5,1.8,-0.95607,0.00015,1.8133]
[1780278513646,32.47,73409.9,1.8,-0.95587,0.00015,1.81995]
[1780278514653,32.47,73410.9,1.8,-0.95572,0.00015,1.82477]
[1780278515660,32.46,73413.58,1.8,-0.95533,0.00015,1.83789]
[1780278516667,32.46,73416.0,1.8,-0.95497,0.00015,1.84978]
[1780278517674,32.46,73423.43,1.8,-0.95385,0.00015,1.88685]
[1780278518681,32.46,73423.59,1.8,-0.95384,0.00015,1.88725]
[1780278519974,32.46,73423.59,1.8,-0.95384,0.00015,1.88725]
[1780278520221,32.46,73423.59,1.8,-0.95384,0.00015,1.88725]
[1780278520695,32.46,73424.51,1.8,-0.95371,0.00015,1.89143]
[1780278521701,32.46,73428.79,1.8,-0.95306,0.00015,1.91289]
[1780278522879,32.46,73428.79,1.8,-0.95306,0.00015,1.91289]
[1780278522972,32.46,73428.79,1.8,-0.95306,0.00015,1.91289]
[1780278523219,32.46,73428.79,1.8,-0.95306,0.00015,1.91289]
[1780278523279,32.45,73434.99,1.8,-0.9521,0.00016,1.94432]
[1780278526737,32.45,73438.26,1.8,-0.95163,0.00016,1.95987]
[1780278531772,32.44,73438.07,1.8,-0.95171,0.00016,1.95718]
[1780278533334,32.43,73436.69,1.8,-0.95194,0.00016,1.94972]
[1780278533786,32.43,73435.58,1.8,-0.95212,0.00016,1.94368]
[1780278535800,32.43,73436.55,1.8,-0.95199,0.00016,1.94803]
[1780278538821,32.42,73435.08,1.8,-0.95225,0.00016,1.93951]
[1780278542856,32.42,73436.79,1.8,-0.95202,0.00016,1.94707]
[1780278544658,32.41,73446.4,1.8,-0.95049,0.00016,1.99666]
[1780278544870,32.41,73449.27,1.8,-0.95004,0.00016,2.01131]
[1780278547891,32.4,73452.02,1.8,-0.94963,0.00016,2.02453]
[1780278553933,32.39,73453.9,1.8,-0.9494,0.00016,2.03183]
[1780278554940,32.39,73456.96,1.8,-0.94891,0.00017,2.04762]
[1780278556868,32.38,73456.91,1.8,-0.94894,0.00017,2.04687]
[1780278558968,32.37,73458.62,1.8,-0.9487,0.00017,2.05451]
[1780278560982,32.37,73450.45,1.8,-0.95007,0.00016,2.01022]
[1780278561989,32.37,73450.76,1.8,-0.95004,0.00016,2.01143]
[1780278562996,32.36,73452.24,1.8,-0.94981,0.00016,2.0188]
[1780278564007,32.36,73450.73,1.8,-0.95007,0.00016,2.0104]
[1780278566018,32.36,73448.94,1.8,-0.95039,0.00016,2.00013]
[1780278567025,32.35,73441.48,1.8,-0.9516,0.00016,1.9608]
[1780278568032,32.35,73439.45,1.8,-0.95193,0.00016,1.94995]
[1780278573067,32.34,73438.58,1.8,-0.95234,0.00016,1.93392]
[1780278574075,32.34,73436.56,1.8,-0.95267,0.00016,1.92324]
[1780278575234,32.34,73436.56,1.8,-0.95267,0.00016,1.92324]
[1780278577095,32.33,73434.69,1.8,-0.95299,0.00016,1.9128]
[1780278579110,32.33,73436.01,1.8,-0.9528,0.00016,1.919]
[1780278580117,32.33,73448.17,1.8,-0.95088,0.00016,1.98164]
[1780278581124,32.33,73451.97,1.8,-0.95027,0.00016,2.00118]
[1780278583138,32.32,73453.58,1.8,-0.95004,0.00016,2.00882]
[1780278588173,32.31,73455.06,1.8,-0.94986,0.00016,2.01448]
[1780278589180,32.31,73461.31,1.8,-0.94884,0.00017,2.04724]
[1780278590600,32.31,73461.31,1.8,-0.94884,0.00017,2.04724]
[1780278590701,32.3,73463.03,1.8,-0.94857,0.00017,2.05595]
[1780278591196,32.3,73466.1,1.8,-0.94807,0.00017,2.07192]
[1780278592202,32.3,73474.42,1.8,-0.94665,0.00017,2.11698]
[1780278593522,32.3,73474.59,1.8,-0.94662,0.00017,2.11783]
[1780278596230,32.3,73471.97,1.8,-0.94708,0.00017,2.10333]
[1780278597237,32.3,73467.08,1.8,-0.94791,0.00017,2.07682]
[1780278598244,32.3,73460.03,1.8,-0.94911,0.00017,2.03851]
[1780278604286,32.28,73460.38,1.8,-0.94914,0.00017,2.03753]
[1780278609321,32.26,73458.26,1.8,-0.94957,0.00017,2.02392]
[1780278610328,32.26,73456.34,1.8,-0.9499,0.00016,2.0133]
[1780278612342,32.26,73453.94,1.8,-0.95032,0.00016,1.99977]
[1780278613349,32.25,73452.72,1.8,-0.95053,0.00016,1.99294]
[1780278616370,32.25,73449.36,1.8,-0.9511,0.00016,1.97464]
[1780278617377,32.25,73443.83,1.8,-0.95199,0.00016,1.94549]
[1780278620398,32.24,73442.0,1.8,-0.95231,0.00016,1.93507]
[1780278621404,32.24,73440.84,1.8,-0.9525,0.00016,1.92878]
[1780278622412,32.24,73435.44,1.8,-0.95336,0.00016,1.90079]
[1780278623419,32.24,73433.31,1.8,-0.9537,0.00015,1.88968]
[1780278624723,32.24,73433.31,1.8,-0.9537,0.00015,1.88968]
[1780278624426,32.24,73424.42,1.8,-0.95506,0.00015,1.84459]
[1780278625529,32.24,73422.71,1.8,-0.95532,0.00015,1.83588]
[1780278627447,32.23,73421.16,1.8,-0.95556,0.00015,1.82787]
[1780278629461,32.23,73422.13,1.8,-0.95543,0.00015,1.83243]
[1780278631474,32.23,73422.47,1.8,-0.9556,0.00015,1.82417]
[1780278635503,32.23,73425.18,1.8,-0.95521,0.00015,1.83715]
[1780278640538,32.22,73425.37,1.8,-0.9552,0.00015,1.83738]
[1780278641545,32.22,73426.56,1.8,-0.95503,0.00015,1.84319]
[1780278642552,32.22,73428.95,1.8,-0.95467,0.00015,1.85504]
[1780278647587,32.22,73429.03,1.8,-0.95468,0.00015,1.85458]
[1780278650608,32.21,73430.0,1.8,-0.95455,0.00015,1.85896]
[1780278652621,32.21,73431.84,1.8,-0.95428,0.00015,1.8679]
[1780278653628,32.21,73433.21,1.8,-0.95408,0.00015,1.87465]
[1780278654636,32.21,73434.12,1.8,-0.95394,0.00015,1.87906]
[1780278656650,32.21,73431.63,1.8,-0.95434,0.00015,1.86604]
[1780278661685,32.2,73432.92,1.8,-0.95417,0.00015,1.87165]
[1780278664706,32.2,73431.96,1.8,-0.95433,0.00015,1.86623]
[1780278669741,32.19,73431.42,1.8,-0.95444,0.00015,1.86259]
[1780278671755,32.19,73433.84,1.8,-0.95408,0.00015,1.87448]
[1780278674776,32.19,73431.49,1.8,-0.95446,0.00015,1.86201]
[1780278679812,32.18,73431.34,1.8,-0.95451,0.00015,1.86036]
[1780278685855,32.17,73431.45,1.8,-0.95453,0.00015,1.85972]
[1780278690890,32.17,73431.26,1.8,-0.95458,0.00015,1.85793]
[1780278693913,32.16,73429.24,1.8,-0.95512,0.00015,1.83756]
[1780278694920,32.16,73428.25,1.8,-0.95528,0.00015,1.83247]
[1780278700962,32.16,73428.19,1.8,-0.95531,0.00015,1.83144]
[1780278704991,32.16,73425.62,1.8,-0.95571,0.00015,1.81811]
[1780278705998,32.16,73422.95,1.8,-0.95611,0.00015,1.80474]
[1780278707005,32.16,73421.77,1.8,-0.95629,0.00015,1.79882]
[1780278712044,32.15,73422.33,1.8,-0.95622,0.00015,1.80122]
[1780278718088,32.15,73422.17,1.8,-0.95626,0.00015,1.79998]
[1780278724130,32.15,73418.81,1.8,-0.95677,0.00015,1.78295]
[1780278725137,32.15,73416.25,1.8,-0.95714,0.00015,1.77034]
[1780278726144,32.15,73414.94,1.8,-0.95733,0.00015,1.76391]
[1780278727151,32.15,73407.26,1.8,-0.95844,0.00014,1.72665]
[1780278728158,32.15,73403.27,1.8,-0.959,0.00014,1.70755]
[1780278730172,32.15,73400.36,1.8,-0.95941,0.00014,1.69383]
[1780278731179,32.15,73397.87,1.8,-0.95975,0.00014,1.68211]
[1780278734205,32.15,73396.76,1.8,-0.95989,0.00014,1.67721]
[1780278735212,32.15,73387.67,1.8,-0.96113,0.00013,1.63478]
[1780278736219,32.15,73382.68,1.8,-0.96179,0.00013,1.61192]
[1780278737226,32.15,73381.73,1.8,-0.96191,0.00013,1.60778]
[1780278738233,32.16,73369.73,1.8,-0.96347,0.00013,1.55359]
[1780278739240,32.16,73367.84,1.8,-0.9637,0.00013,1.54545]
[1780278740247,32.16,73365.98,1.8,-0.96393,0.00013,1.53748]
[1780278741254,32.16,73362.35,1.8,-0.96438,0.00013,1.52173]
[1780278742261,32.16,73358.52,1.8,-0.96485,0.00012,1.50524]
[1780278743269,32.17,73357.56,1.8,-0.96496,0.00012,1.50142]
[1780278745285,32.17,73355.98,1.8,-0.96513,0.00012,1.49531]
[1780278746290,32.18,73355.01,1.8,-0.96524,0.00012,1.49149]
[1780278747298,32.18,73353.17,1.8,-0.96545,0.00012,1.4839]
[1780278748289,32.18,73353.17,1.8,-0.96545,0.00012,1.4839]
[1780278748802,32.18,73349.98,1.8,-0.96583,0.00012,1.47053]
[1780278752333,32.19,73348.38,1.8,-0.96616,0.00012,1.45677]
[1780278756361,32.2,73345.04,1.8,-0.96651,0.00012,1.44437]
[1780278757368,32.21,73346.57,1.8,-0.96631,0.00012,1.45137]
[1780278760760,32.22,73347.64,1.8,-0.96614,0.00012,1.45736]
[1780278762403,32.22,73352.12,1.8,-0.96557,0.00012,1.47757]
[1780278763410,32.23,73353.46,1.8,-0.9654,0.00012,1.4838]
[1780278764418,32.23,73355.4,1.8,-0.96515,0.00012,1.49265]
[1780278765424,32.23,73357.79,1.8,-0.96484,0.00012,1.50349]
[1780278768446,32.24,73358.63,1.8,-0.9647,0.00012,1.50833]
[1780278769453,32.24,73357.81,1.8,-0.96479,0.00012,1.50512]
[1780278771467,32.25,73353.82,1.8,-0.96526,0.00012,1.48849]
[1780278772474,32.25,73351.61,1.8,-0.96552,0.00012,1.47932]
[1780278774490,32.25,73349.4,1.8,-0.96577,0.00012,1.47063]
[1780278775496,32.26,73348.46,1.8,-0.96587,0.00012,1.46702]
[1780278776501,32.26,73345.38,1.8,-0.96623,0.00012,1.45427]
[1780278781537,32.28,73345.55,1.8,-0.96614,0.00012,1.45731]
[1780278782544,32.28,73346.72,1.8,-0.96599,0.00012,1.46277]
[1780278785564,32.29,73345.35,1.8,-0.96612,0.00012,1.45826]
[1780278786573,32.29,73343.43,1.8,-0.96633,0.00012,1.45052]
[1780278789597,32.3,73330.33,1.8,-0.96783,0.00012,1.39685]
[1780278790937,32.3,73327.25,1.8,-0.96817,0.00011,1.38467]
[1780278791255,32.3,73327.25,1.8,-0.96817,0.00011,1.38467]
[1780278791611,32.3,73335.43,1.8,-0.96722,0.00012,1.41887]
[1780278792618,32.31,73335.47,1.8,-0.96721,0.00012,1.41905]
[1780278793371,32.31,73335.47,1.8,-0.96721,0.00012,1.41905]
[1780278795241,32.31,73334.12,1.8,-0.96734,0.00012,1.41444]
[1780278795639,32.32,73331.86,1.8,-0.96759,0.00012,1.40553]
[1780278799667,32.33,73337.07,1.8,-0.96692,0.00012,1.42951]
[1780278800674,32.33,73340.44,1.8,-0.96651,0.00012,1.44425]
[1780278801689,32.34,73342.35,1.8,-0.96627,0.00012,1.45285]
[1780278806736,32.35,73343.35,1.8,-0.96608,0.00012,1.4594]
[1780278808750,32.36,73344.86,1.8,-0.96587,0.00012,1.46676]
[1780278810764,32.36,73336.41,1.8,-0.96686,0.00012,1.43173]
[1780278811771,32.37,73324.49,1.8,-0.96841,0.00011,1.37423]
[1780278812778,32.37,73325.82,1.8,-0.96824,0.00011,1.38025]
[1780278814795,32.38,73322.44,1.8,-0.96859,0.00011,1.36755]
[1780278816814,32.39,73327.24,1.8,-0.96801,0.00011,1.38842]
[1780278817821,32.39,73331.91,1.8,-0.96746,0.00012,1.40833]
[1780278820842,32.4,73329.1,1.8,-0.96774,0.00012,1.39822]
[1780278822856,32.41,73326.54,1.8,-0.968,0.00011,1.3887]
[1780278822988,32.41,73326.54,1.8,-0.968,0.00011,1.3887]
[1780278823041,32.41,73326.54,1.8,-0.968,0.00011,1.3887]
[1780278823219,32.41,73326.54,1.8,-0.968,0.00011,1.3887]
[1780278823863,32.41,73325.21,1.8,-0.96814,0.00011,1.38377]
[1780278824870,32.42,73327.86,1.8,-0.96782,0.00011,1.39524]
[1780278825877,32.42,73330.08,1.8,-0.96755,0.00012,1.40501]
[1780278826132,32.42,73330.08,1.8,-0.96755,0.00012,1.40501]
[1780278826219,32.42,73330.08,1.8,-0.96755,0.00012,1.40501]
[1780278826884,32.42,73329.32,1.8,-0.96762,0.00012,1.4024]
[1780278831920,32.44,73328.57,1.8,-0.96763,0.00012,1.40194]
[1780278832586,32.44,73328.57,1.8,-0.96763,0.00012,1.40194]
[1780278832634,32.44,73328.57,1.8,-0.96763,0.00012,1.40194]
[1780278832722,32.44,73328.57,1.8,-0.96763,0.00012,1.40194]
[1780278832927,32.44,73328.36,1.8,-0.96764,0.00012,1.4016]
[1780278834941,32.45,73329.75,1.8,-0.96745,0.00012,1.40844]
[1780278837962,32.46,73333.43,1.8,-0.96698,0.00012,1.42538]
[1780278839094,32.47,73333.71,1.8,-0.96693,0.00012,1.42708]
[1780278839141,32.47,73333.71,1.8,-0.96693,0.00012,1.42708]
[1780278839219,32.47,73333.71,1.8,-0.96693,0.00012,1.42708]
[1780278839242,32.47,73333.71,1.8,-0.96692,0.00012,1.42758]
[1780278840983,32.47,73332.17,1.8,-0.96708,0.00012,1.42162]
[1780278841984,32.47,73332.17,1.8,-0.96708,0.00012,1.42162]
[1780278842220,32.47,73332.17,1.8,-0.96708,0.00012,1.42162]
[1780278842321,32.48,73331.99,1.8,-0.96708,0.00012,1.42187]
[1780278846017,32.49,73334.08,1.8,-0.96679,0.00012,1.43214]
[1780278849039,32.5,73337.38,1.8,-0.96634,0.00012,1.44801]
[1780278851707,32.51,73338.39,1.8,-0.96621,0.00012,1.45275]
[1780278851719,32.51,73338.39,1.8,-0.96621,0.00012,1.45275]
[1780278851975,32.51,73338.39,1.8,-0.96621,0.00012,1.45275]
[1780278851799,32.51,73339.61,1.8,-0.96605,0.00012,1.45839]
[1780278855082,32.52,73335.07,1.8,-0.96654,0.00012,1.44096]
[1780278856089,32.52,73330.52,1.8,-0.96706,0.00012,1.42234]
[1780278857310,32.52,73330.52,1.8,-0.96706,0.00012,1.42234]
[1780278857316,32.52,73330.52,1.8,-0.96706,0.00012,1.42234]
[1780278857469,32.52,73330.52,1.8,-0.96706,0.00012,1.42234]
[1780278857732,32.52,73330.52,1.8,-0.96706,0.00012,1.42234]
[1780278857831,32.53,73326.68,1.8,-0.9675,0.00012,1.40687]
[1780278859893,32.53,73325.51,1.8,-0.96762,0.00012,1.40255]
[1780278859979,32.53,73325.51,1.8,-0.96762,0.00012,1.40255]
[1780278859946,32.53,73324.86,1.8,-0.96768,0.00011,1.4004]
[1780278860117,32.54,73319.18,1.8,-0.96831,0.00011,1.37761]
[1780278861124,32.54,73313.52,1.8,-0.96893,0.00011,1.35521]
[1780278862131,32.55,73305.21,1.8,-0.96982,0.00011,1.32258]
[1780278863137,32.55,73301.04,1.8,-0.97026,0.00011,1.30677]
[1780278864725,32.55,73301.04,1.8,-0.97026,0.00011,1.30677]
[1780278864729,32.55,73301.04,1.8,-0.97026,0.00011,1.30677]
[1780278864971,32.55,73301.04,1.8,-0.97026,0.00011,1.30677]
[1780278867661,32.56,73299.88,1.8,-0.97033,0.00011,1.30425]
[1780278868011,32.56,73299.88,1.8,-0.97033,0.00011,1.30425]
[1780278867736,32.57,73276.38,1.8,-0.97274,0.0001,1.21506]
[1780278868183,32.57,73261.26,1.8,-0.97421,0.0001,1.15967]
[1780278869044,32.57,73261.26,1.8,-0.97421,0.0001,1.15967]
[1780278869190,32.58,73264.21,1.8,-0.97389,0.0001,1.17194]
[1780278870881,32.58,73264.21,1.8,-0.97389,0.0001,1.17194]
[1780278871214,32.59,73260.65,1.8,-0.97434,9e-05,1.15309]
[1780278872217,32.6,73262.84,1.8,-0.97411,0.0001,1.16178]
[1780278873225,32.6,73261.35,1.8,-0.97423,0.0001,1.15722]
[1780278874236,32.6,73259.79,1.8,-0.97438,9e-05,1.15162]
[1780278876246,32.62,73257.01,1.8,-0.97458,9e-05,1.14411]
[1780278878260,32.63,73259.29,1.8,-0.97432,9e-05,1.15387]
[1780278879267,32.64,73256.8,1.8,-0.97454,9e-05,1.14578]
[1780278880274,32.65,73258.36,1.8,-0.97437,9e-05,1.15216]
[1780278881910,32.65,73258.36,1.8,-0.97437,9e-05,1.15216]
[1780278881963,32.65,73256.04,1.8,-0.97457,9e-05,1.14468]
[1780278882290,32.66,73258.25,1.8,-0.97434,9e-05,1.15338]
[1780278883296,32.66,73254.32,1.8,-0.97468,9e-05,1.14017]
[1780278884303,32.67,73252.59,1.8,-0.97482,9e-05,1.13484]
[1780278887324,32.69,73251.0,1.8,-0.97491,9e-05,1.13163]
[1780278892360,32.72,73262.11,1.8,-0.97375,0.0001,1.17539]
[1780278893367,32.72,73269.88,1.8,-0.97297,0.0001,1.20462]
[1780278894374,32.73,73272.13,1.8,-0.97273,0.0001,1.21375]
[1780278897571,32.74,73272.81,1.8,-0.97261,0.0001,1.21788]
[1780278897620,32.74,73272.81,1.8,-0.97261,0.0001,1.21788]
[1780278897723,32.74,73272.81,1.8,-0.97261,0.0001,1.21788]
[1780278897781,32.75,73273.08,1.8,-0.97257,0.0001,1.21968]
[1780278901423,32.77,73270.93,1.8,-0.9727,0.0001,1.21485]
[1780278903437,32.78,73263.93,1.8,-0.97334,0.0001,1.19069]
[1780278904443,32.79,73256.93,1.8,-0.974,0.0001,1.16613]
[1780278905451,32.79,73254.03,1.8,-0.97425,9e-05,1.15655]
[1780278906459,32.8,73252.63,1.8,-0.97436,9e-05,1.15236]
[1780278907465,32.81,73250.46,1.8,-0.97454,9e-05,1.14544]
[1780278910913,32.82,73249.39,1.8,-0.9746,9e-05,1.14325]
[1780278910962,32.82,73249.39,1.8,-0.9746,9e-05,1.14325]
[1780278910975,32.82,73249.39,1.8,-0.9746,9e-05,1.14325]
[1780278910965,32.82,73249.51,1.8,-0.97457,9e-05,1.14448]
[1780278916727,32.85,73248.35,1.8,-0.97457,9e-05,1.14437]
[1780278916760,32.86,73242.6,1.8,-0.97508,9e-05,1.12495]
[1780278917543,32.87,73235.2,1.8,-0.97573,9e-05,1.10009]
[1780278918550,32.87,73224.46,1.8,-0.97666,9e-05,1.06441]
[1780278919557,32.88,73221.57,1.8,-0.97689,9e-05,1.05553]
[1780278920683,32.88,73221.57,1.8,-0.97689,9e-05,1.05553]
[1780278920965,32.88,73221.57,1.8,-0.97689,9e-05,1.05553]
[1780278921004,32.88,73217.71,1.8,-0.9772,9e-05,1.04349]
[1780278921129,32.88,73217.71,1.8,-0.9772,9e-05,1.04349]
[1780278921571,32.89,73213.07,1.8,-0.97758,8e-05,1.02901]
[1780278922577,32.9,73204.96,1.8,-0.97823,8e-05,1.00352]
[1780278923588,32.9,73202.7,1.8,-0.9784,8e-05,0.99704]
[1780278924593,32.91,73205.22,1.8,-0.97817,8e-05,1.00585]
[1780278925601,32.91,73203.6,1.8,-0.97828,8e-05,1.0014]
[1780278927615,32.93,73212.78,1.8,-0.97748,8e-05,1.03261]
[1780278928622,32.93,73221.15,1.8,-0.97675,9e-05,1.06104]
[1780278929629,32.94,73217.89,1.8,-0.97701,9e-05,1.05096]
[1780278930636,32.94,73214.99,1.8,-0.97724,8e-05,1.04215]
[1780278931643,32.95,73215.31,1.8,-0.97734,8e-05,1.0368]
[1780278934664,32.97,73211.97,1.8,-0.97756,8e-05,1.02814]
[1780278936125,32.97,73210.97,1.8,-0.97763,8e-05,1.02564]
[1780278936174,32.97,73210.97,1.8,-0.97763,8e-05,1.02564]
[1780278936222,32.97,73210.97,1.8,-0.97763,8e-05,1.02564]
[1780278936678,32.98,73211.25,1.8,-0.97758,8e-05,1.02731]
[1780278937685,32.99,73213.04,1.8,-0.97741,8e-05,1.03391]
[1780278940707,33.0,73218.05,1.8,-0.97693,9e-05,1.05269]
[1780278941714,33.01,73222.49,1.8,-0.97652,9e-05,1.06826]
[1780278942848,33.01,73222.49,1.8,-0.97652,9e-05,1.06826]
[1780278942938,33.01,73222.49,1.8,-0.97652,9e-05,1.06826]
[1780278942991,33.01,73222.49,1.8,-0.97652,9e-05,1.06826]
[1780278943000,33.02,73223.5,1.8,-0.97642,9e-05,1.07241]
[1780278943728,33.02,73227.21,1.8,-0.97607,9e-05,1.08571]
[1780278944735,33.03,73228.94,1.8,-0.97589,9e-05,1.09236]
[1780278945742,33.03,73239.45,1.8,-0.97492,9e-05,1.12938]
[1780278946749,33.04,73241.61,1.8,-0.9747,9e-05,1.13773]
[1780278947756,33.05,73246.3,1.8,-0.97424,9e-05,1.15507]
[1780278948763,33.05,73249.1,1.8,-0.97396,9e-05,1.16583]
[1780278949770,33.06,73259.4,1.8,-0.97294,0.0001,1.20384]
[1780278950777,33.06,73264.71,1.8,-0.9724,0.0001,1.22416]
[1780278951551,33.06,73264.71,1.8,-0.9724,0.0001,1.22416]
[1780278951784,33.07,73266.68,1.8,-0.97218,0.0001,1.23223]
[1780278952791,33.08,73269.2,1.8,-0.9719,0.0001,1.24238]
[1780278953798,33.08,73264.1,1.8,-0.9724,0.0001,1.22416]
[1780278954805,33.09,73261.69,1.8,-0.97261,0.0001,1.21604]
[1780278958196,33.1,73261.75,1.8,-0.97255,0.0001,1.21859]
[1780278958225,33.1,73261.75,1.8,-0.97255,0.0001,1.21859]
[1780278958255,33.1,73261.75,1.8,-0.97255,0.0001,1.21859]
[1780278958297,33.11,73261.75,1.8,-0.97252,0.0001,1.21936]
[1780278961206,33.12,73261.7,1.8,-0.97249,0.0001,1.22072]
[1780278961219,33.12,73261.7,1.8,-0.97249,0.0001,1.22072]
[1780278962052,33.13,73260.0,1.8,-0.97264,0.0001,1.21523]
[1780278963868,33.14,73257.31,1.8,-0.97286,0.0001,1.20692]
[1780278964984,33.14,73255.49,1.8,-0.97301,0.0001,1.20108]
[1780278965882,33.15,73250.07,1.8,-0.97352,0.0001,1.18226]
[1780278966889,33.15,73243.85,1.8,-0.97409,9e-05,1.16084]
[1780278967896,33.16,73241.25,1.8,-0.97431,9e-05,1.15244]
[1780278968903,33.17,73249.66,1.8,-0.97349,0.0001,1.1832]
[1780278969910,33.17,73252.39,1.8,-0.97321,0.0001,1.19386]
[1780278971923,33.18,73248.52,1.8,-0.97354,0.0001,1.18151]
[1780278972633,33.18,73248.52,1.8,-0.97354,0.0001,1.18151]
[1780278972685,33.18,73248.52,1.8,-0.97354,0.0001,1.18151]
[1780278972722,33.18,73248.52,1.8,-0.97354,0.0001,1.18151]
[1780278972931,33.19,73246.91,1.8,-0.97367,0.0001,1.17654]
[1780278973938,33.2,73243.81,1.8,-0.97394,9e-05,1.16628]
[1780278976959,33.21,73241.97,1.8,-0.97405,9e-05,1.16214]
[1780278978073,33.21,73241.97,1.8,-0.97405,9e-05,1.16214]
[1780278978123,33.21,73241.97,1.8,-0.97405,9e-05,1.16214]
[1780278978223,33.22,73241.89,1.8,-0.97404,9e-05,1.16265]
[1780278978974,33.23,73241.47,1.8,-0.97406,9e-05,1.16196]
[1780278979981,33.23,73243.5,1.8,-0.97384,9e-05,1.16997]
[1780278982486,33.24,73243.09,1.8,-0.97384,9e-05,1.1701]
[1780278982532,33.24,73243.09,1.8,-0.97384,9e-05,1.1701]
[1780278982724,33.24,73243.09,1.8,-0.97384,9e-05,1.1701]
[1780278983002,33.25,73242.94,1.8,-0.97383,9e-05,1.17037]
[1780278987031,33.27,73241.65,1.8,-0.97387,9e-05,1.16897]
[1780278988038,33.28,73235.69,1.8,-0.97441,9e-05,1.14872]
[1780278989045,33.29,73230.25,1.8,-0.97489,9e-05,1.13054]
[1780278990052,33.29,73224.25,1.8,-0.97541,9e-05,1.11066]
[1780278991060,33.3,73223.7,1.8,-0.9756,9e-05,1.10211]
[1780278994731,33.32,73224.02,1.8,-0.97551,9e-05,1.10552]
[1780278994782,33.32,73224.02,1.8,-0.97551,9e-05,1.10552]
[1780278994976,33.32,73224.02,1.8,-0.97551,9e-05,1.10552]
[1780278995090,33.32,73223.06,1.8,-0.97557,9e-05,1.10302]
[1780278996097,33.33,73221.76,1.8,-0.97567,9e-05,1.09938]
[1780278996448,33.33,73221.76,1.8,-0.97567,9e-05,1.09938]
[1780278996469,33.33,73221.76,1.8,-0.97567,9e-05,1.09938]
[1780278997104,33.33,73223.81,1.8,-0.97546,9e-05,1.10713]
[1780278999118,33.35,73225.38,1.8,-0.97528,9e-05,1.11405]
[1780279000124,33.35,73239.87,1.8,-0.97392,9e-05,1.16531]
[1780279001132,33.36,73246.62,1.8,-0.97326,0.0001,1.19019]
[1780279002139,33.36,73246.94,1.8,-0.97321,0.0001,1.19214]
[1780279003817,33.36,73246.94,1.8,-0.97321,0.0001,1.19214]
[1780279003972,33.36,73246.94,1.8,-0.97321,0.0001,1.19214]
[1780279004144,33.36,73246.94,1.8,-0.97321,0.0001,1.19214]
[1780279004153,33.38,73246.82,1.8,-0.97318,0.0001,1.1933]
[1780279004223,33.38,73246.82,1.8,-0.97318,0.0001,1.1933]
[1780279007174,33.39,73241.28,1.8,-0.97364,0.0001,1.17583]
[1780279008181,33.4,73238.82,1.8,-0.97385,9e-05,1.16788]
[1780279009756,33.4,73238.82,1.8,-0.97385,9e-05,1.16788]
[1780279009807,33.4,73238.82,1.8,-0.97385,9e-05,1.16788]
[1780279009970,33.4,73238.82,1.8,-0.97385,9e-05,1.16788]
[1780279010071,33.41,73237.23,1.8,-0.97396,9e-05,1.16384]
[1780279011203,33.42,73233.49,1.8,-0.97429,9e-05,1.15148]
[1780279013365,33.42,73233.64,1.8,-0.97426,9e-05,1.15279]
[1780279013412,33.42,73233.64,1.8,-0.97426,9e-05,1.15279]
[1780279013470,33.42,73233.64,1.8,-0.97426,9e-05,1.15279]
[1780279013572,33.44,73233.42,1.8,-0.97423,9e-05,1.1536]
[1780279015233,33.44,73229.5,1.8,-0.97458,9e-05,1.14069]
[1780279016239,33.45,73232.53,1.8,-0.97428,9e-05,1.15205]
[1780279017247,33.45,73228.89,1.8,-0.97459,9e-05,1.14014]
[1780279018254,33.47,73227.11,1.8,-0.97471,9e-05,1.13553]
[1780279019219,33.47,73227.11,1.8,-0.97471,9e-05,1.13553]
[1780279019271,33.47,73227.11,1.8,-0.97471,9e-05,1.13553]
[1780279019472,33.47,73227.11,1.8,-0.97471,9e-05,1.13553]
[1780279019535,33.47,73226.45,1.8,-0.97475,9e-05,1.13403]
[1780279020268,33.47,73219.72,1.8,-0.97536,9e-05,1.11093]
[1780279021275,33.48,73209.45,1.8,-0.97625,9e-05,1.07711]
[1780279022282,33.48,73207.27,1.8,-0.97642,9e-05,1.07063]
[1780279023289,33.5,73206.32,1.8,-0.97646,9e-05,1.069]
[1780279024296,33.5,73204.95,1.8,-0.97656,9e-05,1.06523]
[1780279026805,33.51,73203.8,1.8,-0.97664,9e-05,1.06219]
[1780279026858,33.51,73203.8,1.8,-0.97664,9e-05,1.06219]
[1780279026979,33.51,73203.8,1.8,-0.97664,9e-05,1.06219]
[1780279027080,33.51,73204.69,1.8,-0.97654,9e-05,1.06588]
[1780279027324,33.52,73206.07,1.8,-0.9764,9e-05,1.0712]
[1780279028331,33.53,73208.76,1.8,-0.97615,9e-05,1.0809]
[1780279029338,33.53,73210.71,1.8,-0.97596,9e-05,1.08817]
[1780279030345,33.54,73211.97,1.8,-0.97583,9e-05,1.09316]
[1780279031352,33.54,73214.29,1.8,-0.9756,9e-05,1.10175]
[1780279032359,33.55,73216.72,1.8,-0.97537,9e-05,1.11075]
[1780279033366,33.56,73220.81,1.8,-0.97498,9e-05,1.12549]
[1780279034373,33.56,73222.45,1.8,-0.97481,9e-05,1.1319]
[1780279036163,33.56,73222.45,1.8,-0.97481,9e-05,1.1319]
[1780279035380,33.57,73225.14,1.8,-0.97454,9e-05,1.14198]
[1780279036211,33.57,73225.14,1.8,-0.97454,9e-05,1.14198]
[1780279036224,33.57,73225.14,1.8,-0.97454,9e-05,1.14198]
[1780279036387,33.57,73226.25,1.8,-0.97442,9e-05,1.14661]
[1780279039408,33.59,73228.63,1.8,-0.97413,9e-05,1.15726]
[1780279042080,33.6,73227.86,1.8,-0.97419,9e-05,1.15536]
[1780279042132,33.6,73227.86,1.8,-0.97419,9e-05,1.15536]
[1780279042181,33.6,73227.94,1.8,-0.97416,9e-05,1.15642]
[1780279042223,33.6,73227.94,1.8,-0.97416,9e-05,1.15642]
[1780279044443,33.62,73229.78,1.8,-0.97392,9e-05,1.16522]
[1780279046457,33.63,73231.2,1.8,-0.97375,9e-05,1.1718]
[1780279047464,33.64,73221.57,1.8,-0.97462,9e-05,1.13898]
[1780279048471,33.65,73215.84,1.8,-0.97512,9e-05,1.12009]
[1780279049992,33.65,73215.84,1.8,-0.97512,9e-05,1.12009]
[1780279050032,33.65,73215.84,1.8,-0.97512,9e-05,1.12009]
[1780279050133,33.65,73212.84,1.8,-0.97537,9e-05,1.11066]
[1780279051492,33.66,73211.49,1.8,-0.9756,9e-05,1.10018]
[1780279055526,33.69,73217.58,1.8,-0.97498,9e-05,1.12391]
[1780279056774,33.69,73217.58,1.8,-0.97498,9e-05,1.12391]
[1780279056818,33.69,73217.58,1.8,-0.97498,9e-05,1.12391]
[1780279056978,33.69,73217.58,1.8,-0.97498,9e-05,1.12391]
[1780279057076,33.69,73221.23,1.8,-0.97462,9e-05,1.13721]
[1780279057540,33.7,73222.74,1.8,-0.97447,9e-05,1.1432]
[1780279059554,33.71,73224.05,1.8,-0.9743,9e-05,1.1493]
[1780279060561,33.72,73228.39,1.8,-0.97388,9e-05,1.16522]
[1780279061568,33.72,73229.49,1.8,-0.97375,9e-05,1.16987]
[1780279062316,33.72,73229.49,1.8,-0.97375,9e-05,1.16987]
[1780279062369,33.72,73229.49,1.8,-0.97375,9e-05,1.16987]
[1780279062470,33.72,73229.49,1.8,-0.97375,9e-05,1.16987]
[1780279062575,33.73,73230.28,1.8,-0.97366,9e-05,1.17343]
[1780279063582,33.74,73234.6,1.8,-0.97323,0.0001,1.18952]
[1780279064589,33.74,73236.81,1.8,-0.973,0.0001,1.19817]
[1780279067552,33.75,73236.87,1.8,-0.97295,0.0001,1.19991]
[1780279067602,33.75,73236.87,1.8,-0.97295,0.0001,1.19991]
[1780279067720,33.75,73236.87,1.8,-0.97295,0.0001,1.19991]
[1780279067761,33.76,73236.88,1.8,-0.97293,0.0001,1.2007]
[1780279073652,33.79,73237.68,1.8,-0.97273,0.0001,1.20808]
[1780279075234,33.79,73237.68,1.8,-0.97273,0.0001,1.20808]
[1780279075286,33.8,73237.54,1.8,-0.97272,0.0001,1.20832]
[1780279075471,33.8,73237.54,1.8,-0.97272,0.0001,1.20832]
[1780279075666,33.8,73236.8,1.8,-0.97277,0.0001,1.20641]
[1780279076673,33.81,73234.02,1.8,-0.97302,0.0001,1.1972]
[1780279078687,33.82,73232.92,1.8,-0.97309,0.0001,1.1948]
[1780279079694,33.83,73231.12,1.8,-0.97324,0.0001,1.18916]
[1780279080701,33.83,73230.1,1.8,-0.97331,9e-05,1.18631]
[1780279082606,33.84,73230.29,1.8,-0.97327,0.0001,1.18776]
[1780279082616,33.84,73230.29,1.8,-0.97327,0.0001,1.18776]
[1780279082719,33.84,73230.29,1.8,-0.97327,0.0001,1.18776]
[1780279082815,33.84,73232.78,1.8,-0.97302,0.0001,1.19738]
[1780279083722,33.85,73234.92,1.8,-0.97279,0.0001,1.20578]
[1780279087750,33.87,73237.05,1.8,-0.9725,0.0001,1.2164]
[1780279089223,33.87,73237.05,1.8,-0.9725,0.0001,1.2164]
[1780279088757,33.88,73238.37,1.8,-0.97235,0.0001,1.22189]
[1780279089276,33.88,73238.37,1.8,-0.97235,0.0001,1.22189]
[1780279089421,33.88,73238.37,1.8,-0.97235,0.0001,1.22189]
[1780279089764,33.88,73238.36,1.8,-0.97234,0.0001,1.22257]
[1780279091778,33.89,73236.83,1.8,-0.97245,0.0001,1.21847]
[1780279092631,33.89,73236.83,1.8,-0.97245,0.0001,1.21847]
[1780279092785,33.9,73235.63,1.8,-0.97254,0.0001,1.21487]
[1780279097820,33.93,73237.48,1.8,-0.97227,0.0001,1.22515]
[1780279101848,33.95,73235.21,1.8,-0.97241,0.0001,1.21978]
[1780279104869,33.96,73236.61,1.8,-0.97222,0.0001,1.22698]
[1780279105876,33.97,73235.3,1.8,-0.97232,0.0001,1.22296]
[1780279108897,33.99,73237.56,1.8,-0.97205,0.0001,1.23325]
[1780279109904,33.99,73239.34,1.8,-0.97185,0.0001,1.24042]
[1780279110911,34.0,73240.31,1.8,-0.97174,0.0001,1.24463]
[1780279111918,34.0,73240.72,1.8,-0.97185,0.0001,1.2388]
[1780279112925,34.01,73239.8,1.8,-0.97192,0.0001,1.23613]
[1780279116959,34.03,73238.42,1.8,-0.97198,0.0001,1.23386]
[1780279121993,34.05,73237.39,1.8,-0.97199,0.0001,1.23355]
[1780279124018,34.06,73234.82,1.8,-0.97221,0.0001,1.22563]
[1780279128040,34.08,73233.63,1.8,-0.97225,0.0001,1.22413]
[1780279129047,34.09,73230.33,1.8,-0.97255,0.0001,1.21299]
[1780279130054,34.09,73226.78,1.8,-0.97287,0.0001,1.20106]
[1780279131061,34.1,73222.37,1.8,-0.97327,9e-05,1.18621]
[1780279132068,34.11,73216.01,1.8,-0.97384,9e-05,1.16474]
[1780279133075,34.11,73210.13,1.8,-0.97436,9e-05,1.14524]
[1780279134082,34.12,73209.16,1.8,-0.97443,9e-05,1.14269]
[1780279135089,34.12,73207.65,1.8,-0.97455,9e-05,1.1383]
[1780279136096,34.13,73214.44,1.8,-0.97391,9e-05,1.1624]
[1780279137103,34.14,73212.26,1.8,-0.97409,9e-05,1.15564]
[1780279138110,34.14,73213.69,1.8,-0.97393,9e-05,1.16135]
[1780279140124,34.15,73214.8,1.8,-0.97379,9e-05,1.16674]
[1780279141131,34.16,73212.72,1.8,-0.97396,9e-05,1.16031]
[1780279144152,34.18,73214.7,1.8,-0.97372,9e-05,1.16949]
[1780279146166,34.19,73215.61,1.8,-0.97359,9e-05,1.1742]
[1780279150194,34.21,73217.86,1.8,-0.9733,9e-05,1.18511]
[1780279156236,34.25,73218.13,1.8,-0.97315,9e-05,1.19054]
[1780279161271,34.28,73217.76,1.8,-0.97308,9e-05,1.19293]
[1780279165299,34.3,73214.89,1.8,-0.97328,9e-05,1.1858]
[1780279166306,34.3,73213.52,1.8,-0.97338,9e-05,1.18174]
[1780279170333,34.33,73212.12,1.8,-0.97344,9e-05,1.17985]
[1780279172348,34.34,73208.56,1.8,-0.97389,9e-05,1.16127]
[1780279175369,34.36,73207.5,1.8,-0.97393,9e-05,1.15992]
[1780279176376,34.36,73204.77,1.8,-0.97416,9e-05,1.15133]
[1780279178400,34.37,73203.68,1.8,-0.97421,9e-05,1.14913]
[1780279179410,34.38,73202.25,1.8,-0.97432,9e-05,1.14502]
[1780279180417,34.39,73198.79,1.8,-0.97462,9e-05,1.13405]
[1780279181424,34.39,73196.95,1.8,-0.97476,9e-05,1.1286]
[1780279182431,34.4,73192.72,1.8,-0.97512,9e-05,1.11518]
[1780279183399,34.4,73192.72,1.8,-0.97512,9e-05,1.11518]
[1780279183805,34.4,73192.72,1.8,-0.97512,9e-05,1.11518]
[1780279184332,34.41,73190.01,1.8,-0.97531,9e-05,1.10767]
[1780279186460,34.43,73183.94,1.8,-0.97578,9e-05,1.08989]
[1780279187467,34.43,73182.1,1.8,-0.97592,9e-05,1.08461]
[1780279189627,34.45,73188.86,1.8,-0.9753,9e-05,1.10834]
[1780279190488,34.45,73190.79,1.8,-0.97511,9e-05,1.11551]
[1780279196531,34.49,73192.81,1.8,-0.97481,9e-05,1.12677]
[1780279197539,34.49,73193.91,1.8,-0.97469,9e-05,1.13121]
[1780279199552,34.51,73195.84,1.8,-0.97448,9e-05,1.13923]
[1780279201566,34.52,73190.6,1.8,-0.9749,9e-05,1.12313]
[1780279202573,34.52,73187.3,1.8,-0.97517,9e-05,1.11289]
[1780279203580,34.53,73183.7,1.8,-0.97547,9e-05,1.10173]
[1780279204587,34.54,73181.73,1.8,-0.97562,9e-05,1.096]
[1780279208616,34.56,73174.5,1.8,-0.97616,8e-05,1.07541]
[1780279209622,34.57,73175.55,1.8,-0.97605,9e-05,1.07955]
[1780279210629,34.57,73179.1,1.8,-0.97573,9e-05,1.09184]
[1780279214659,34.6,73177.28,1.8,-0.97581,9e-05,1.08886]
[1780279215664,34.6,73181.0,1.8,-0.97547,9e-05,1.10177]
[1780279216671,34.61,73182.83,1.8,-0.97529,9e-05,1.10854]
[1780279217678,34.61,73184.58,1.8,-0.97512,9e-05,1.11508]
[1780279219693,34.63,73186.4,1.8,-0.97492,9e-05,1.12262]
[1780279220702,34.63,73191.43,1.8,-0.97445,9e-05,1.14022]
[1780279221708,34.64,73196.05,1.8,-0.97401,9e-05,1.15662]
[1780279222715,34.64,73187.02,1.8,-0.9748,9e-05,1.12694]
[1780279223722,34.65,73180.48,1.8,-0.97536,9e-05,1.106]
[1780279224729,34.66,73177.6,1.8,-0.97558,9e-05,1.09729]
[1780279227750,34.67,73174.47,1.8,-0.9758,9e-05,1.0893]
[1780279229379,34.68,73173.32,1.8,-0.97587,9e-05,1.0863]
[1780279230772,34.69,73171.8,1.8,-0.97597,9e-05,1.08284]
[1780279231779,34.7,73168.52,1.8,-0.97638,8e-05,1.06563]
[1780279232786,34.7,73164.67,1.8,-0.97668,8e-05,1.05409]
[1780279233793,34.71,73159.87,1.8,-0.97706,8e-05,1.03965]
[1780279235807,34.72,73167.29,1.8,-0.9764,8e-05,1.06461]
[1780279236590,34.72,73167.29,1.8,-0.9764,8e-05,1.06461]
[1780279236814,34.73,73175.76,1.8,-0.97567,9e-05,1.09268]
[1780279237821,34.73,73179.86,1.8,-0.97529,9e-05,1.10684]
[1780279239835,34.75,73178.86,1.8,-0.97534,9e-05,1.10503]
[1780279240842,34.75,73179.77,1.8,-0.97524,9e-05,1.10877]
[1780279242856,34.76,73177.71,1.8,-0.97538,9e-05,1.10348]
[1780279243863,34.77,73176.9,1.8,-0.97543,9e-05,1.10156]
[1780279244870,34.78,73173.97,1.8,-0.97566,9e-05,1.09274]
[1780279245877,34.78,73176.12,1.8,-0.97546,9e-05,1.10049]
[1780279246884,34.79,73177.82,1.8,-0.97529,9e-05,1.1068]
[1780279247891,34.79,73179.32,1.8,-0.97514,9e-05,1.11247]
[1780279248910,34.8,73190.22,1.8,-0.97415,9e-05,1.14958]
[1780279249907,34.81,73192.13,1.8,-0.97396,9e-05,1.1568]
[1780279250913,34.81,73191.14,1.8,-0.97403,9e-05,1.1542]
[1780279252612,34.82,73191.92,1.8,-0.97394,9e-05,1.15759]
[1780279256955,34.85,73185.2,1.8,-0.97444,9e-05,1.13871]
[1780279257962,34.85,73182.38,1.8,-0.97467,9e-05,1.13004]
[1780279258969,34.86,73180.55,1.8,-0.97482,9e-05,1.12471]
[1780279260727,34.87,73180.16,1.8,-0.97483,9e-05,1.12416]
[1780279260983,34.87,73184.1,1.8,-0.97446,9e-05,1.13802]
[1780279261990,34.88,73186.54,1.8,-0.97422,9e-05,1.14695]
[1780279262997,34.88,73190.21,1.8,-0.97387,9e-05,1.1601]
[1780279264016,34.89,73196.38,1.8,-0.97328,9e-05,1.18192]
[1780279265011,34.9,73192.27,1.8,-0.97364,9e-05,1.16858]
[1780279269039,34.92,73197.01,1.8,-0.97312,9e-05,1.1878]
[1780279270046,34.93,73202.29,1.8,-0.97261,9e-05,1.20682]
[1780279271053,34.93,73204.52,1.8,-0.97238,0.0001,1.21529]
[1780279272060,34.94,73201.48,1.8,-0.97265,9e-05,1.20535]
[1780279275081,34.95,73200.45,1.8,-0.97269,9e-05,1.20383]
[1780279276089,34.96,73205.48,1.8,-0.9722,0.0001,1.2221]
[1780279277096,34.96,73207.57,1.8,-0.97198,0.0001,1.23013]
[1780279278103,34.97,73209.87,1.8,-0.97174,0.0001,1.23892]
[1780279282325,34.99,73202.85,1.8,-0.97234,0.0001,1.21673]
[1780279282730,34.99,73202.85,1.8,-0.97234,0.0001,1.21673]
[1780279283138,34.99,73198.97,1.8,-0.97269,9e-05,1.20387]
[1780279284145,35.0,73198.12,1.8,-0.97275,9e-05,1.20161]
[1780279285155,35.0,73193.29,1.8,-0.97318,9e-05,1.18563]
[1780279286162,35.01,73191.3,1.8,-0.97335,9e-05,1.17953]
[1780279287169,35.01,73190.31,1.8,-0.97342,9e-05,1.17687]
[1780279288195,35.02,73183.72,1.8,-0.974,9e-05,1.15501]
[1780279289188,35.02,73168.07,1.8,-0.97537,9e-05,1.1037]
[1780279290195,35.03,73163.25,1.8,-0.97577,9e-05,1.08867]
[1780279292209,35.04,73160.49,1.8,-0.97613,8e-05,1.07361]
[1780279293216,35.04,73159.31,1.8,-0.97621,8e-05,1.07048]
[1780279294223,35.05,73160.94,1.8,-0.97605,8e-05,1.07632]
[1780279295230,35.05,73170.89,1.8,-0.97519,9e-05,1.10912]
[1780279296237,35.06,73175.08,1.8,-0.9748,9e-05,1.12345]
[1780279296682,35.06,73175.08,1.8,-0.9748,9e-05,1.12345]
[1780279297244,35.06,73174.04,1.8,-0.97488,9e-05,1.12058]
[1780279298251,35.07,73175.16,1.8,-0.97477,9e-05,1.12483]
[1780279299258,35.07,73167.91,1.8,-0.97538,9e-05,1.10164]
[1780279300265,35.08,73161.92,1.8,-0.97588,8e-05,1.08288]
[1780279301272,35.08,73160.9,1.8,-0.97595,8e-05,1.08022]
[1780279301721,35.08,73160.9,1.8,-0.97595,8e-05,1.08022]
[1780279302279,35.09,73159.18,1.8,-0.97608,8e-05,1.07535]
[1780279303286,35.09,73158.19,1.8,-0.97615,8e-05,1.07282]
[1780279307314,35.11,73152.14,1.8,-0.97658,8e-05,1.05617]
[1780279308341,35.11,73145.99,1.8,-0.97709,8e-05,1.03695]
[1780279309177,35.11,73145.99,1.8,-0.97709,8e-05,1.03695]
[1780279309340,35.11,73132.7,1.8,-0.97814,8e-05,0.99631]
[1780279309727,35.11,73132.7,1.8,-0.97814,8e-05,0.99631]
[1780279310347,35.11,73128.49,1.8,-0.97847,8e-05,0.9837]
[1780279311359,35.11,73139.92,1.8,-0.97757,8e-05,1.01824]
[1780279312377,35.11,73139.92,1.8,-0.97757,8e-05,1.01824]
[1780279312446,35.11,73151.59,1.8,-0.97663,8e-05,1.05444]
[1780279312621,35.11,73151.59,1.8,-0.97663,8e-05,1.05444]
[1780279313371,35.11,73148.59,1.8,-0.97687,8e-05,1.04504]
[1780279314917,35.11,73148.08,1.8,-0.97692,8e-05,1.04345]
[1780279314961,35.11,73148.08,1.8,-0.97692,8e-05,1.04345]
[1780279316382,35.11,73147.13,1.8,-0.97699,8e-05,1.04049]
[1780279320419,35.11,73152.53,1.8,-0.97655,8e-05,1.0574]
[1780279321428,35.11,73174.69,1.8,-0.97466,9e-05,1.1289]
[1780279322444,35.11,73174.69,1.8,-0.97466,9e-05,1.1289]
[1780279322452,35.11,73190.62,1.8,-0.97322,9e-05,1.18246]
[1780279323444,35.12,73194.19,1.8,-0.97287,9e-05,1.19548]
[1780279324451,35.12,73191.28,1.8,-0.97312,9e-05,1.18619]
[1780279326443,35.12,73191.24,1.8,-0.97312,9e-05,1.18606]
[1780279326466,35.12,73193.72,1.8,-0.97289,9e-05,1.19458]
[1780279328479,35.13,73198.16,1.8,-0.97246,9e-05,1.21065]
[1780279328736,35.13,73198.16,1.8,-0.97246,9e-05,1.21065]
[1780279329487,35.13,73199.67,1.8,-0.97232,9e-05,1.21591]
[1780279331502,35.13,73197.7,1.8,-0.9725,9e-05,1.20906]
[1780279332509,35.13,73199.87,1.8,-0.9723,9e-05,1.21661]
[1780279335530,35.13,73198.39,1.8,-0.97244,9e-05,1.21145]
[1780279337545,35.13,73200.69,1.8,-0.97222,0.0001,1.21947]
[1780279339559,35.13,73204.84,1.8,-0.97182,0.0001,1.23404]
[1780279340567,35.13,73206.78,1.8,-0.97163,0.0001,1.2409]
[1780279342580,35.13,73205.3,1.8,-0.97178,0.0001,1.23566]
[1780279343587,35.13,73202.72,1.8,-0.97202,0.0001,1.22658]
[1780279345156,35.13,73202.72,1.8,-0.97202,0.0001,1.22658]
[1780279345183,35.13,73210.54,1.8,-0.97127,0.0001,1.25426]
[1780279345722,35.13,73210.54,1.8,-0.97127,0.0001,1.25426]
[1780279345824,35.13,73216.51,1.8,-0.97068,0.0001,1.27568]
[1780279346608,35.13,73217.87,1.8,-0.97054,0.0001,1.2806]
[1780279347615,35.13,73221.49,1.8,-0.97016,0.0001,1.29433]
[1780279350635,35.13,73224.77,1.8,-0.96983,0.0001,1.30634]
[1780279351643,35.13,73225.17,1.8,-0.96997,0.0001,1.29951]
[1780279352650,35.13,73222.75,1.8,-0.97022,0.0001,1.29067]
[1780279353659,35.13,73221.31,1.8,-0.97036,0.0001,1.28543]
[1780279354665,35.13,73218.86,1.8,-0.97061,0.0001,1.27655]
[1780279355672,35.13,73217.12,1.8,-0.97078,0.0001,1.27027]
[1780279358312,35.13,73216.91,1.8,-0.9708,0.0001,1.26952]
[1780279358361,35.13,73216.91,1.8,-0.9708,0.0001,1.26952]
[1780279358470,35.13,73216.91,1.8,-0.9708,0.0001,1.26952]
[1780279358414,35.13,73217.18,1.8,-0.97077,0.0001,1.27049]
[1780279359700,35.13,73219.2,1.8,-0.97057,0.0001,1.27778]
[1780279363728,35.13,73220.59,1.8,-0.97043,0.0001,1.28282]
[1780279364735,35.13,73223.32,1.8,-0.97016,0.0001,1.29275]
[1780279366748,35.13,73226.97,1.8,-0.96979,0.0001,1.30612]
[1780279367756,35.13,73228.98,1.8,-0.96958,0.0001,1.31352]
[1780279371802,35.13,73231.91,1.8,-0.96928,0.0001,1.32437]
[1780279372808,35.13,73233.43,1.8,-0.96912,0.0001,1.33002]
[1780279373815,35.13,73227.71,1.8,-0.96971,0.0001,1.30884]
[1780279376798,35.13,73226.45,1.8,-0.96984,0.0001,1.30421]
[1780279376842,35.13,73226.45,1.8,-0.96984,0.0001,1.30421]
[1780279376975,35.13,73226.45,1.8,-0.96984,0.0001,1.30421]
[1780279377077,35.13,73226.48,1.8,-0.96984,0.0001,1.30432]
[1780279381871,35.13,73228.51,1.8,-0.96963,0.0001,1.31179]
[1780279382878,35.13,73232.64,1.8,-0.96921,0.0001,1.32708]
[1780279386906,35.13,73230.58,1.8,-0.96942,0.0001,1.31944]
[1780279388548,35.13,73230.58,1.8,-0.96942,0.0001,1.31944]
[1780279388572,35.13,73230.77,1.8,-0.9694,0.0001,1.32014]
[1780279388600,35.13,73230.77,1.8,-0.9694,0.0001,1.32014]
[1780279388722,35.13,73230.77,1.8,-0.9694,0.0001,1.32014]
[1780279388920,35.13,73230.63,1.8,-0.96941,0.0001,1.31962]
[1780279391941,35.13,73232.54,1.8,-0.96922,0.0001,1.32671]
[1780279392947,35.13,73236.3,1.8,-0.96882,0.0001,1.34073]
[1780279393955,35.13,73238.33,1.8,-0.96861,0.00011,1.34835]
[1780279396976,35.13,73240.57,1.8,-0.96837,0.00011,1.35679]
[1780279397983,35.13,73244.77,1.8,-0.96793,0.00011,1.37272]
[1780279398990,35.13,73248.24,1.8,-0.96755,0.00011,1.38597]
[1780279399997,35.13,73250.9,1.8,-0.96726,0.00011,1.3962]
[1780279401004,35.13,73249.57,1.8,-0.96741,0.00011,1.39108]
[1780279402011,35.13,73247.7,1.8,-0.96761,0.00011,1.3839]
[1780279403018,35.13,73249.12,1.8,-0.96746,0.00011,1.38935]
[1780279404027,35.13,73244.51,1.8,-0.96795,0.00011,1.37173]
[1780279405034,35.13,73228.48,1.8,-0.96963,0.0001,1.31168]
[1780279406041,35.13,73225.65,1.8,-0.96992,0.0001,1.30127]
[1780279409062,35.13,73227.52,1.8,-0.96973,0.0001,1.30814]
[1780279411078,35.13,73231.67,1.8,-0.96949,0.0001,1.31511]
[1780279414456,35.14,73231.24,1.8,-0.96952,0.0001,1.31402]
[1780279414476,35.14,73231.24,1.8,-0.96952,0.0001,1.31402]
[1780279414502,35.14,73231.24,1.8,-0.96952,0.0001,1.31402]
[1780279414557,35.14,73231.01,1.8,-0.96954,0.0001,1.31317]
[1780279414720,35.14,73231.01,1.8,-0.96954,0.0001,1.31317]
[1780279418126,35.14,73239.77,1.8,-0.96863,0.00011,1.34581]
[1780279419133,35.14,73244.35,1.8,-0.96813,0.00011,1.36356]
[1780279420140,35.14,73246.01,1.8,-0.96794,0.00011,1.3703]
[1780279422153,35.15,73247.68,1.8,-0.96774,0.00011,1.3775]
[1780279423161,35.15,73253.62,1.8,-0.96708,0.00011,1.40072]
[1780279424168,35.16,73257.26,1.8,-0.96667,0.00011,1.41521]
[1780279425175,35.16,73251.34,1.8,-0.96731,0.00011,1.39265]
[1780279427196,35.16,73247.47,1.8,-0.96773,0.00011,1.37782]
[1780279428203,35.16,73242.07,1.8,-0.96831,0.00011,1.35731]
[1780279429624,35.16,73245.69,1.8,-0.96792,0.00011,1.37103]
[1780279430217,35.16,73248.7,1.8,-0.9676,0.00011,1.38252]
[1780279433238,35.16,73250.15,1.8,-0.96744,0.00011,1.38808]
[1780279436259,35.16,73258.67,1.8,-0.9665,0.00011,1.42106]
[1780279437266,35.16,73257.84,1.8,-0.96658,0.00011,1.41816]
[1780279440287,35.17,73260.88,1.8,-0.96623,0.00011,1.43074]
[1780279441294,35.17,73267.65,1.8,-0.96546,0.00011,1.45745]
[1780279442301,35.17,73270.64,1.8,-0.96511,0.00011,1.46964]
[1780279444315,35.17,73272.27,1.8,-0.96491,0.00012,1.47669]
[1780279446329,35.18,73274.71,1.8,-0.96461,0.00012,1.48699]
[1780279447336,35.18,73276.24,1.8,-0.96443,0.00012,1.49316]
[1780279449350,35.18,73283.22,1.8,-0.9636,0.00012,1.52197]
[1780279450357,35.18,73281.73,1.8,-0.96377,0.00012,1.51607]
[1780279453378,35.18,73285.23,1.8,-0.96335,0.00012,1.53039]
[1780279458413,35.18,73290.91,1.8,-0.96266,0.00012,1.55416]
[1780279460427,35.18,73289.08,1.8,-0.96288,0.00012,1.54671]
[1780279461434,35.18,73284.08,1.8,-0.96348,0.00012,1.52613]
[1780279462440,35.18,73288.2,1.8,-0.96298,0.00012,1.54308]
[1780279463451,35.18,73291.36,1.8,-0.9626,0.00012,1.55616]
[1780279464456,35.18,73288.2,1.8,-0.96298,0.00012,1.54308]
[1780279466470,35.18,73289.99,1.8,-0.96277,0.00012,1.55048]
[1780279469492,35.18,73291.33,1.8,-0.9626,0.00012,1.55604]
[1780279470474,35.18,73291.33,1.8,-0.9626,0.00012,1.55604]
[1780279470526,35.18,73291.33,1.8,-0.9626,0.00012,1.55604]
[1780279470571,35.18,73291.66,1.8,-0.96256,0.00012,1.55741]
[1780279470718,35.18,73291.66,1.8,-0.96256,0.00012,1.55741]
[1780279471506,35.18,73292.51,1.8,-0.96266,0.00012,1.55177]
[1780279474527,35.18,73290.63,1.8,-0.96289,0.00012,1.54399]
[1780279478555,35.18,73285.9,1.8,-0.96346,0.00012,1.52452]
[1780279479794,35.18,73285.5,1.8,-0.96351,0.00012,1.52288]
[1780279479973,35.18,73285.5,1.8,-0.96351,0.00012,1.52288]
[1780279480569,35.18,73286.2,1.8,-0.96343,0.00012,1.52575]
[1780279483590,35.18,73284.09,1.8,-0.96368,0.00012,1.51711]
[1780279485604,35.18,73285.43,1.8,-0.96352,0.00012,1.52259]
[1780279489632,35.19,73287.63,1.8,-0.96324,0.00012,1.53213]
[1780279491646,35.19,73284.45,1.8,-0.96361,0.00012,1.51925]
[1780279492653,35.19,73283.1,1.8,-0.96377,0.00012,1.51374]
[1780279493886,35.19,73282.86,1.8,-0.9638,0.00012,1.51276]
[1780279493937,35.19,73282.86,1.8,-0.9638,0.00012,1.51276]
[1780279493970,35.19,73282.86,1.8,-0.9638,0.00012,1.51276]
[1780279494667,35.19,73282.69,1.8,-0.96382,0.00012,1.51207]
[1780279497688,35.19,73281.38,1.8,-0.96398,0.00012,1.50674]
[1780279498695,35.19,73269.82,1.8,-0.96532,0.00011,1.46025]
[1780279499352,35.19,73269.82,1.8,-0.96532,0.00011,1.46025]
[1780279499472,35.19,73269.82,1.8,-0.96532,0.00011,1.46025]
[1780279499702,35.19,73265.65,1.8,-0.9658,0.00011,1.44373]
[1780279500709,35.19,73270.38,1.8,-0.96526,0.00011,1.46248]
[1780279501736,35.19,73272.68,1.8,-0.96499,0.00012,1.47166]
[1780279504752,35.19,73280.42,1.8,-0.96409,0.00012,1.50284]
[1780279505759,35.19,73282.08,1.8,-0.9639,0.00012,1.50958]
[1780279507773,35.19,73287.71,1.8,-0.96322,0.00012,1.53262]
[1780279508780,35.19,73292.47,1.8,-0.96265,0.00012,1.55228]
[1780279509787,35.19,73294.3,1.8,-0.96242,0.00012,1.56004]
[1780279511227,35.19,73294.3,1.8,-0.96242,0.00012,1.56004]
[1780279511323,35.19,73296.03,1.8,-0.9622,0.00012,1.56748]
[1780279511801,35.19,73301.15,1.8,-0.96157,0.00012,1.58896]
[1780279512808,35.19,73303.11,1.8,-0.96132,0.00013,1.59733]
[1780279514472,35.19,73303.11,1.8,-0.96132,0.00013,1.59733]
[1780279515829,35.19,73309.45,1.8,-0.96052,0.00013,1.62436]
[1780279516836,35.19,73316.88,1.8,-0.95957,0.00013,1.65636]
[1780279519098,35.19,73317.59,1.8,-0.95948,0.00013,1.65944]
[1780279519150,35.19,73317.59,1.8,-0.95948,0.00013,1.65944]
[1780279519219,35.19,73317.59,1.8,-0.95948,0.00013,1.65944]
[1780279519321,35.19,73318.72,1.8,-0.95933,0.00013,1.66435]
[1780279520865,35.19,73320.46,1.8,-0.9591,0.00013,1.67193]
[1780279522702,35.19,73322.91,1.8,-0.95878,0.00013,1.68257]
[1780279523356,35.19,73322.91,1.8,-0.95878,0.00013,1.68257]
[1780279524891,35.19,73321.01,1.8,-0.95903,0.00013,1.67417]
[1780279525899,35.19,73316.34,1.8,-0.95964,0.00013,1.65387]
[1780279526906,35.19,73317.84,1.8,-0.95945,0.00013,1.66037]
[1780279527913,35.19,73323.33,1.8,-0.95873,0.00013,1.68432]
[1780279528919,35.19,73324.82,1.8,-0.95853,0.00013,1.69086]
[1780279532261,35.19,73325.24,1.8,-0.95848,0.00013,1.69271]
[1780279532313,35.19,73325.24,1.8,-0.95848,0.00013,1.69271]
[1780279532471,35.19,73325.24,1.8,-0.95848,0.00013,1.69271]
[1780279532573,35.19,73325.73,1.8,-0.95863,0.00013,1.68528]
[1780279535969,35.19,73327.39,1.8,-0.95841,0.00013,1.69258]
[1780279537983,35.19,73329.55,1.8,-0.95812,0.00013,1.7021]
[1780279539887,35.19,73329.53,1.8,-0.95813,0.00013,1.70201]
[1780279539938,35.19,73329.53,1.8,-0.95813,0.00013,1.70201]
[1780279539976,35.19,73329.53,1.8,-0.95813,0.00013,1.70201]
[1780279539997,35.19,73329.62,1.8,-0.95811,0.00013,1.70241]
[1780279543017,35.19,73333.31,1.8,-0.95762,0.00013,1.71877]
[1780279544025,35.19,73335.43,1.8,-0.95733,0.00014,1.72821]
[1780279546039,35.19,73338.25,1.8,-0.95695,0.00014,1.74083]
[1780279548407,35.19,73338.77,1.8,-0.95688,0.00014,1.74316]
[1780279548458,35.19,73338.77,1.8,-0.95688,0.00014,1.74316]
[1780279548471,35.19,73338.77,1.8,-0.95688,0.00014,1.74316]
[1780279548508,35.19,73339.07,1.8,-0.95684,0.00014,1.74451]
[1780279550067,35.19,73340.51,1.8,-0.95664,0.00014,1.75098]
[1780279554095,35.19,73335.4,1.8,-0.95734,0.00014,1.72808]
[1780279555526,35.19,73335.4,1.8,-0.95734,0.00014,1.72808]
[1780279555570,35.19,73335.4,1.8,-0.95734,0.00014,1.72808]
[1780279555720,35.19,73335.4,1.8,-0.95734,0.00014,1.72808]
[1780279555672,35.19,73334.05,1.8,-0.95752,0.00014,1.72206]
[1780279556124,35.19,73328.85,1.8,-0.95822,0.00013,1.69901]
[1780279557131,35.19,73326.77,1.8,-0.95849,0.00013,1.68985]
[1780279559145,35.19,73324.47,1.8,-0.9588,0.00013,1.67975]
[1780279560852,35.19,73324.86,1.8,-0.95875,0.00013,1.68146]
[1780279560904,35.19,73324.86,1.8,-0.95875,0.00013,1.68146]
[1780279560972,35.19,73324.86,1.8,-0.95875,0.00013,1.68146]
[1780279561159,35.19,73324.4,1.8,-0.95881,0.00013,1.67945]
[1780279565618,35.19,73325.03,1.8,-0.95872,0.00013,1.68221]
[1780279565667,35.19,73325.03,1.8,-0.95872,0.00013,1.68221]
[1780279565722,35.19,73325.03,1.8,-0.95872,0.00013,1.68221]
[1780279565769,35.19,73325.63,1.8,-0.95864,0.00013,1.68484]
[1780279567201,35.19,73324.32,1.8,-0.95882,0.00013,1.6791]
[1780279568208,35.19,73334.28,1.8,-0.95749,0.00014,1.72308]
[1780279569215,35.19,73345.03,1.8,-0.95601,0.00014,1.77141]
[1780279570222,35.19,73347.31,1.8,-0.9557,0.00014,1.78177]
[1780279572236,35.19,73337.42,1.8,-0.95706,0.00014,1.73711]
[1780279573243,35.19,73336.84,1.8,-0.95714,0.00014,1.73451]
[1780279575257,35.19,73335.05,1.8,-0.95738,0.00014,1.72652]
[1780279576264,35.19,73327.06,1.8,-0.95845,0.00013,1.69112]
[1780279577650,35.19,73327.06,1.8,-0.95845,0.00013,1.69112]
[1780279577708,35.19,73327.06,1.8,-0.95845,0.00013,1.69112]
[1780279577722,35.19,73327.06,1.8,-0.95845,0.00013,1.69112]
[1780279577751,35.19,73325.69,1.8,-0.95864,0.00013,1.6851]
[1780279579285,35.19,73330.61,1.8,-0.95798,0.00013,1.70679]
[1780279580292,35.19,73335.73,1.8,-0.95729,0.00014,1.72955]
[1780279583313,35.19,73336.98,1.8,-0.95712,0.00014,1.73514]
[1780279583896,35.19,73336.98,1.8,-0.95712,0.00014,1.73514]
[1780279583972,35.19,73336.98,1.8,-0.95712,0.00014,1.73514]
[1780279584320,35.19,73337.78,1.8,-0.95701,0.00014,1.73872]
[1780279585327,35.19,73339.38,1.8,-0.95679,0.00014,1.7459]
[1780279586334,35.19,73336.32,1.8,-0.95721,0.00014,1.73219]
[1780279587340,35.19,73341.8,1.8,-0.95646,0.00014,1.7568]
[1780279588348,35.19,73348.0,1.8,-0.9556,0.00014,1.78491]
[1780279589355,35.19,73342.49,1.8,-0.95637,0.00014,1.75991]
[1780279590362,35.19,73338.93,1.8,-0.95685,0.00014,1.74388]
[1780279590869,35.19,73338.93,1.8,-0.95685,0.00014,1.74388]
[1780279590921,35.19,73338.93,1.8,-0.95685,0.00014,1.74388]
[1780279590975,35.19,73338.93,1.8,-0.95685,0.00014,1.74388]
[1780279591369,35.19,73339.0,1.8,-0.95707,0.00014,1.73445]
[1780279595397,35.19,73334.65,1.8,-0.95766,0.00013,1.71504]
[1780279597348,35.19,73333.42,1.8,-0.95782,0.00013,1.70958]
[1780279597393,35.19,73333.42,1.8,-0.95782,0.00013,1.70958]
[1780279597477,35.19,73333.42,1.8,-0.95782,0.00013,1.70958]
[1780279597577,35.19,73337.04,1.8,-0.95734,0.00014,1.72569]
[1780279598418,35.19,73342.03,1.8,-0.95665,0.00014,1.74805]
[1780279599424,35.19,73344.06,1.8,-0.95637,0.00014,1.7572]
[1780279600432,35.19,73345.67,1.8,-0.95615,0.00014,1.76448]
[1780279603453,35.19,73343.93,1.8,-0.95639,0.00014,1.75662]
[1780279604422,35.19,73343.93,1.8,-0.95639,0.00014,1.75662]
[1780279604464,35.19,73343.93,1.8,-0.95639,0.00014,1.75662]
[1780279604474,35.19,73343.93,1.8,-0.95639,0.00014,1.75662]
[1780279604484,35.19,73343.5,1.8,-0.95645,0.00014,1.75467]
[1780279605467,35.19,73345.24,1.8,-0.95621,0.00014,1.76254]
[1780279610502,35.19,73344.17,1.8,-0.95636,0.00014,1.7577]
[1780279613523,35.19,73341.95,1.8,-0.95666,0.00014,1.74769]
[1780279614353,35.19,73341.95,1.8,-0.95666,0.00014,1.74769]
[1780279614405,35.19,73341.95,1.8,-0.95666,0.00014,1.74769]
[1780279614473,35.19,73341.95,1.8,-0.95666,0.00014,1.74769]
[1780279614531,35.19,73340.92,1.8,-0.95681,0.00014,1.74306]
[1780279616486,35.19,73341.37,1.8,-0.95674,0.00014,1.74508]
[1780279616538,35.19,73341.37,1.8,-0.95674,0.00014,1.74508]
[1780279616722,35.19,73341.37,1.8,-0.95674,0.00014,1.74508]
[1780279616819,35.19,73338.79,1.8,-0.9571,0.00014,1.73351]
[1780279617551,35.19,73337.5,1.8,-0.95727,0.00014,1.72774]
[1780279621579,35.19,73338.77,1.8,-0.9571,0.00014,1.73342]
[1780279622586,35.19,73343.52,1.8,-0.95645,0.00014,1.75476]
[1780279623595,35.19,73343.52,1.8,-0.95645,0.00014,1.75476]
[1780279623643,35.19,73343.52,1.8,-0.95645,0.00014,1.75476]
[1780279623725,35.19,73343.52,1.8,-0.95645,0.00014,1.75476]
[1780279623823,35.19,73344.64,1.8,-0.95629,0.00014,1.75982]
[1780279628686,35.19,73345.03,1.8,-0.95624,0.00014,1.76159]
[1780279628727,35.19,73345.03,1.8,-0.95624,0.00014,1.76159]
[1780279628788,35.19,73345.04,1.8,-0.95624,0.00014,1.76163]
[1780279631649,35.19,73346.31,1.8,-0.95606,0.00014,1.76738]
[1780279632656,35.19,73348.42,1.8,-0.95577,0.00014,1.77697]
[1780279633977,35.19,73348.73,1.8,-0.95572,0.00014,1.77838]
[1780279634028,35.19,73348.73,1.8,-0.95572,0.00014,1.77838]
[1780279634223,35.19,73348.73,1.8,-0.95572,0.00014,1.77838]
[1780279634670,35.19,73348.4,1.8,-0.95577,0.00014,1.77687]
[1780279639373,35.19,73348.87,1.8,-0.9557,0.00014,1.77901]
[1780279639421,35.19,73348.87,1.8,-0.9557,0.00014,1.77901]
[1780279639470,35.19,73348.87,1.8,-0.9557,0.00014,1.77901]
[1780279639705,35.19,73349.75,1.8,-0.95558,0.00014,1.78302]
[1780279640441,35.19,73349.75,1.8,-0.95558,0.00014,1.78302]
[1780279640469,35.19,73349.75,1.8,-0.95558,0.00014,1.78302]
[1780279640712,35.19,73351.97,1.8,-0.95527,0.00014,1.79316]
[1780279641719,35.19,73358.9,1.8,-0.95428,0.00014,1.82506]
[1780279642726,35.19,73363.99,1.8,-0.95355,0.00015,1.84872]
[1780279644740,35.19,73372.88,1.8,-0.95224,0.00015,1.89052]
[1780279645747,35.19,73381.93,1.8,-0.95088,0.00015,1.93369]
[1780279646754,35.19,73384.82,1.8,-0.95044,0.00015,1.9476]
[1780279647760,35.19,73386.32,1.8,-0.95021,0.00015,1.95485]
[1780279648768,35.19,73392.7,1.8,-0.94923,0.00016,1.98578]
[1780279649774,35.19,73398.06,1.8,-0.94839,0.00016,2.01194]
[1780279650782,35.19,73400.52,1.8,-0.94801,0.00016,2.02391]
[1780279651835,35.19,73400.52,1.8,-0.94801,0.00016,2.02391]
[1780279651788,35.19,73400.14,1.8,-0.94832,0.00016,2.01137]
[1780279652795,35.19,73398.3,1.8,-0.94861,0.00016,2.00213]
[1780279654810,35.18,73400.73,1.8,-0.94824,0.00016,2.01379]
[1780279655817,35.18,73405.15,1.8,-0.94754,0.00016,2.03549]
[1780279656824,35.18,73407.39,1.8,-0.9472,0.00016,2.04598]
[1780279660852,35.16,73409.23,1.8,-0.94699,0.00016,2.05251]
[1780279661859,35.16,73407.61,1.8,-0.94727,0.00016,2.04375]
[1780279663631,35.15,73408.31,1.8,-0.94718,0.00016,2.04656]
[1780279663683,35.15,73408.31,1.8,-0.94718,0.00016,2.04656]
[1780279663723,35.15,73408.31,1.8,-0.94718,0.00016,2.04656]
[1780279663873,35.15,73408.5,1.8,-0.94717,0.00016,2.04685]
[1780279668173,35.09,73399.55,1.8,-0.9489,0.00016,1.99332]
[1780279668908,35.09,73396.29,1.8,-0.94941,0.00016,1.97734]
[1780279669915,35.08,73398.34,1.8,-0.94911,0.00016,1.9868]
[1780279671618,35.08,73398.34,1.8,-0.94911,0.00016,1.9868]
[1780279671670,35.08,73398.34,1.8,-0.94911,0.00016,1.9868]
[1780279671722,35.08,73398.34,1.8,-0.94911,0.00016,1.9868]
[1780279671823,35.08,73398.62,1.8,-0.9491,0.00016,1.98706]
[1780279673943,35.07,73404.09,1.8,-0.94827,0.00016,2.01287]
[1780279674951,35.07,73405.63,1.8,-0.94805,0.00016,2.01992]
[1780279675957,35.06,73410.22,1.8,-0.94733,0.00016,2.04215]
[1780279677622,35.06,73410.22,1.8,-0.94733,0.00016,2.04215]
[1780279677660,35.06,73410.22,1.8,-0.94733,0.00016,2.04215]
[1780279677676,35.06,73410.22,1.8,-0.94733,0.00016,2.04215]
[1780279677705,35.05,73412.37,1.8,-0.94702,0.00016,2.05162]
[1780279678809,35.05,73412.37,1.8,-0.94702,0.00016,2.05162]
[1780279678970,35.05,73411.69,1.8,-0.94713,0.00016,2.04822]
[1780279678978,35.05,73411.07,1.8,-0.94726,0.00016,2.04444]
[1780279680992,35.04,73409.2,1.8,-0.9476,0.00016,2.03379]
[1780279681999,35.04,73410.4,1.8,-0.94743,0.00016,2.03913]
[1780279688041,35.01,73411.38,1.8,-0.94742,0.00016,2.03951]
[1780279689216,35.01,73411.38,1.8,-0.94742,0.00016,2.03951]
[1780279689268,35.01,73411.38,1.8,-0.94742,0.00016,2.03951]
[1780279689472,35.01,73411.38,1.8,-0.94742,0.00016,2.03951]
[1780279689573,35.0,73411.77,1.8,-0.94737,0.00016,2.04082]
[1780279690056,35.0,73410.59,1.8,-0.94759,0.00016,2.03427]
[1780279691063,34.99,73409.05,1.8,-0.94785,0.00016,2.02596]
[1780279692070,34.99,73406.81,1.8,-0.94823,0.00016,2.01421]
[1780279697105,34.97,73405.99,1.8,-0.94846,0.00016,2.00715]
[1780279698113,34.97,73416.84,1.8,-0.94673,0.00016,2.06073]
[1780279699120,34.96,73426.73,1.8,-0.94512,0.00017,2.11021]
[1780279700127,34.96,73430.38,1.8,-0.94453,0.00017,2.12815]
[1780279701134,34.95,73436.22,1.8,-0.94357,0.00017,2.15748]
[1780279702141,34.95,73439.59,1.8,-0.943,0.00017,2.1746]
[1780279705678,34.95,73439.99,1.8,-0.94296,0.00017,2.17586]
[1780279705686,34.95,73439.99,1.8,-0.94296,0.00017,2.17586]
[1780279705721,34.95,73439.99,1.8,-0.94296,0.00017,2.17586]
[1780279705729,34.94,73442.03,1.8,-0.94262,0.00017,2.18609]
[1780279708185,34.93,73440.79,1.8,-0.94288,0.00017,2.17835]
[1780279709192,34.93,73444.94,1.8,-0.94218,0.00017,2.19918]
[1780279710199,34.93,73446.41,1.8,-0.94194,0.00017,2.20645]
[1780279711206,34.92,73446.6,1.8,-0.94219,0.00017,2.19607]
[1780279712252,34.92,73446.6,1.8,-0.94219,0.00017,2.19607]
[1780279712294,34.92,73446.6,1.8,-0.94219,0.00017,2.19607]
[1780279712472,34.92,73446.6,1.8,-0.94219,0.00017,2.19607]
[1780279712882,34.92,73446.6,1.8,-0.94219,0.00017,2.19607]
[1780279712934,34.92,73445.2,1.8,-0.94245,0.00017,2.18828]
[1780279714284,34.92,73445.08,1.8,-0.94248,0.00017,2.18723]
[1780279714363,34.92,73444.04,1.8,-0.94268,0.00017,2.18136]
[1780279720270,34.88,73443.33,1.8,-0.94297,0.00017,2.1725]
[1780279722284,34.87,73445.0,1.8,-0.94274,0.00017,2.17951]
[1780279723291,34.87,73443.83,1.8,-0.94297,0.00017,2.17253]
[1780279725547,34.86,73443.95,1.8,-0.94298,0.00017,2.17231]
[1780279725598,34.86,73443.95,1.8,-0.94298,0.00017,2.17231]
[1780279725723,34.86,73443.95,1.8,-0.94298,0.00017,2.17231]
[1780279725796,34.85,73441.89,1.8,-0.94336,0.00017,2.16072]
[1780279728326,34.84,73427.34,1.8,-0.9459,0.00017,2.08335]
[1780279729333,34.83,73417.06,1.8,-0.94762,0.00016,2.03049]
[1780279730341,34.83,73411.67,1.8,-0.94852,0.00016,2.00267]
[1780279731348,34.82,73401.88,1.8,-0.95009,0.00016,1.95346]
[1780279732355,34.81,73399.93,1.8,-0.95042,0.00016,1.94302]
[1780279734476,34.81,73399.22,1.8,-0.95056,0.00015,1.93864]
[1780279734520,34.81,73399.22,1.8,-0.95056,0.00015,1.93864]
[1780279734721,34.81,73399.22,1.8,-0.95056,0.00015,1.93864]
[1780279734751,34.81,73399.05,1.8,-0.95061,0.00015,1.93734]
[1780279737390,34.8,73397.06,1.8,-0.95096,0.00015,1.92624]
[1780279741418,34.78,73388.87,1.8,-0.95228,0.00015,1.88447]
[1780279743920,34.78,73388.07,1.8,-0.95243,0.00015,1.87974]
[1780279743976,34.77,73388.01,1.8,-0.95246,0.00015,1.87854]
[1780279744439,34.77,73385.87,1.8,-0.9528,0.00015,1.86795]
[1780279746472,34.76,73385.61,1.8,-0.95285,0.00015,1.86635]
[1780279746570,34.76,73385.55,1.8,-0.95287,0.00015,1.8657]
[1780279750483,34.75,73386.52,1.8,-0.95277,0.00015,1.86888]
[1780279752764,34.75,73386.06,1.8,-0.95285,0.00015,1.86632]
[1780279752816,34.75,73386.06,1.8,-0.95285,0.00015,1.86632]
[1780279752970,34.75,73386.06,1.8,-0.95285,0.00015,1.86632]
[1780279752866,34.75,73385.9,1.8,-0.95288,0.00015,1.8652]
[1780279753505,34.75,73385.19,1.8,-0.953,0.00015,1.86146]
[1780279757532,34.74,73389.65,1.8,-0.95238,0.00015,1.88132]
[1780279761560,34.73,73390.56,1.8,-0.95229,0.00015,1.88414]
[1780279762164,34.73,73390.56,1.8,-0.95229,0.00015,1.88414]
[1780279762216,34.73,73390.56,1.8,-0.95229,0.00015,1.88414]
[1780279762469,34.73,73390.56,1.8,-0.95229,0.00015,1.88414]
[1780279762567,34.72,73390.02,1.8,-0.95238,0.00015,1.88115]
[1780279766595,34.71,73388.83,1.8,-0.95261,0.00015,1.87392]
[1780279767602,34.71,73387.43,1.8,-0.95283,0.00015,1.86686]
[1780279768608,34.71,73386.48,1.8,-0.95299,0.00015,1.86196]
[1780279771630,34.7,73386.28,1.8,-0.95328,0.00015,1.84982]
[1780279774651,34.69,73384.18,1.8,-0.95363,0.00015,1.83885]
[1780279776665,34.69,73394.6,1.8,-0.95209,0.00015,1.88791]
[1780279777672,34.69,73396.94,1.8,-0.95174,0.00015,1.89879]
[1780279782707,34.67,73398.38,1.8,-0.95159,0.00015,1.90367]
[1780279784721,34.67,73399.39,1.8,-0.95146,0.00015,1.90771]
[1780279786735,34.66,73404.8,1.8,-0.95065,0.00016,1.93318]
[1780279787742,34.66,73406.95,1.8,-0.95033,0.00016,1.94324]
[1780279790763,34.65,73409.88,1.8,-0.94992,0.00016,1.95618]
[1780279794791,34.64,73413.64,1.8,-0.94939,0.00016,1.97275]
[1780279795798,34.63,73416.34,1.8,-0.94898,0.00016,1.98563]
[1780279796805,34.63,73419.22,1.8,-0.94854,0.00016,1.99944]
[1780279798820,34.62,73422.05,1.8,-0.94812,0.00016,2.01247]
[1780279799827,34.62,73425.69,1.8,-0.94754,0.00016,2.0302]
[1780279802848,34.61,73427.24,1.8,-0.94732,0.00016,2.03707]
[1780279805869,34.6,73428.16,1.8,-0.94723,0.00016,2.03984]
[1780279807883,34.59,73426.13,1.8,-0.9476,0.00016,2.02832]
[1780279808890,34.59,73424.4,1.8,-0.94791,0.00016,2.01898]
[1780279809897,34.58,73425.99,1.8,-0.94767,0.00016,2.0264]
[1780279810214,34.58,73425.99,1.8,-0.94767,0.00016,2.0264]
[1780279815939,34.56,73427.08,1.8,-0.94761,0.00016,2.02821]
[1780279818960,34.55,73428.36,1.8,-0.94746,0.00016,2.03284]
[1780279823995,34.53,73428.27,1.8,-0.94757,0.00016,2.02929]
[1780279830037,34.51,73428.28,1.8,-0.94769,0.00016,2.02568]
[1780279832051,34.5,73428.38,1.8,-0.94796,0.00016,2.01441]
[1780279834075,34.49,73427.5,1.8,-0.94815,0.00016,2.00878]
[1780279835072,34.49,73426.42,1.8,-0.94834,0.00016,2.00276]
[1780279836079,34.48,73425.2,1.8,-0.94856,0.00016,1.99605]
[1780279838093,34.47,73426.38,1.8,-0.9484,0.00016,2.00085]
[1780279843128,34.46,73426.65,1.8,-0.94845,0.00016,1.99939]
[1780279846149,34.45,73425.55,1.8,-0.94868,0.00016,1.99219]
[1780279848163,34.44,73426.65,1.8,-0.94854,0.00016,1.99661]
[1780279850177,34.43,73427.99,1.8,-0.94836,0.00016,2.00225]
[1780279855212,34.41,73428.28,1.8,-0.94842,0.00016,2.00035]
[1780279860247,34.39,73428.05,1.8,-0.94855,0.00016,1.99643]
[1780279864275,34.38,73425.93,1.8,-0.94896,0.00016,1.98359]
[1780279866289,34.37,73424.85,1.8,-0.94917,0.00016,1.97713]
[1780279869310,34.36,73420.07,1.8,-0.94997,0.00016,1.95227]
[1780279870317,34.36,73415.7,1.8,-0.95069,0.00016,1.92966]
[1780279871324,34.36,73420.48,1.8,-0.94995,0.00016,1.95287]
[1780279874345,34.35,73419.32,1.8,-0.95018,0.00016,1.9457]
[1780279877366,34.34,73416.04,1.8,-0.95074,0.00016,1.9281]
[1780279878373,34.33,73413.44,1.8,-0.95116,0.00016,1.91487]
[1780279880387,34.33,73414.44,1.8,-0.95103,0.00016,1.91896]
[1780279881394,34.33,73413.35,1.8,-0.95121,0.00016,1.91318]
[1780279882927,34.32,73412.4,1.8,-0.95137,0.00016,1.90812]
[1780279886429,34.31,73416.73,1.8,-0.95075,0.00016,1.92779]
[1780279888443,34.31,73418.12,1.8,-0.95056,0.00016,1.93379]
[1780279890457,34.3,73415.59,1.8,-0.95098,0.00016,1.92043]
[1780279893478,34.29,73413.43,1.8,-0.9516,0.00016,1.89831]
[1780279895495,34.29,73412.48,1.8,-0.95177,0.00015,1.8929]
[1780279900527,34.28,73412.18,1.8,-0.95188,0.00015,1.88955]
[1780279902541,34.27,73409.61,1.8,-0.9523,0.00015,1.8763]
[1780279906569,34.26,73408.7,1.8,-0.95252,0.00015,1.86935]
[1780279908583,34.25,73410.3,1.8,-0.95229,0.00015,1.87645]
[1780279909645,34.25,73410.3,1.8,-0.95229,0.00015,1.87645]
[1780279910597,34.25,73411.9,1.8,-0.95207,0.00015,1.88353]
[1780279911604,34.24,73415.04,1.8,-0.95159,0.00016,1.89852]
[1780279916639,34.23,73415.28,1.8,-0.95162,0.00016,1.89777]
[1780279920667,34.22,73413.38,1.8,-0.95196,0.00015,1.88696]
[1780279921675,34.22,73416.93,1.8,-0.95142,0.00016,1.90399]
[1780279922682,34.22,73426.95,1.8,-0.94985,0.00016,1.95321]
[1780279923688,34.21,73429.84,1.8,-0.9494,0.00016,1.9672]
[1780279926710,34.2,73431.9,1.8,-0.94912,0.00016,1.97609]
[1780279927951,34.2,73431.9,1.8,-0.94912,0.00016,1.97609]
[1780279928017,34.2,73435.06,1.8,-0.94862,0.00016,1.99152]
[1780279928724,34.2,73436.93,1.8,-0.94833,0.00016,2.00045]
[1780279933759,34.18,73436.95,1.8,-0.94842,0.00016,1.99785]
[1780279937787,34.17,73435.47,1.8,-0.94873,0.00016,1.9882]
[1780279942822,34.15,73434.8,1.8,-0.94892,0.00016,1.98221]
[1780279945843,34.14,73436.32,1.8,-0.94873,0.00016,1.98834]
[1780279946850,34.14,73437.98,1.8,-0.94847,0.00016,1.99622]
[1780279950878,34.12,73436.51,1.8,-0.94878,0.00016,1.9866]
[1780279951885,34.12,73434.0,1.8,-0.94945,0.00016,1.96294]
[1780279952892,34.12,73432.8,1.8,-0.94966,0.00016,1.95643]
[1780279953899,34.11,73427.66,1.8,-0.9505,0.00016,1.93028]
[1780279954907,34.11,73424.84,1.8,-0.95096,0.00016,1.91585]
[1780279955914,34.11,73422.21,1.8,-0.95139,0.00016,1.90245]
[1780279956921,34.11,73420.28,1.8,-0.9517,0.00016,1.89256]
[1780279961956,34.09,73420.09,1.8,-0.95179,0.00016,1.88976]
[1780279964976,34.09,73418.96,1.8,-0.952,0.00016,1.88313]
[1780279971019,34.07,73418.85,1.8,-0.95209,0.00016,1.88048]
[1780279976054,34.06,73418.81,1.8,-0.95215,0.00015,1.87854]
[1780279981089,34.05,73418.81,1.8,-0.9522,0.00015,1.87683]
[1780279982096,34.05,73422.61,1.8,-0.95162,0.00016,1.89515]
[1780279983103,34.05,73424.54,1.8,-0.95133,0.00016,1.9043]
[1780279986124,34.04,73425.56,1.8,-0.95121,0.00016,1.90819]
[1780279988138,34.03,73429.49,1.8,-0.95061,0.00016,1.92692]
[1780279989145,34.03,73432.06,1.8,-0.95021,0.00016,1.93933]
[1780279993173,34.01,73432.95,1.8,-0.95016,0.00016,1.94104]
[1780279994180,34.01,73436.17,1.8,-0.94967,0.00016,1.95627]
[1780279997201,33.99,73441.14,1.8,-0.94895,0.00016,1.97856]
[1780279998208,33.99,73442.38,1.8,-0.94877,0.00016,1.98435]
[1780280000222,33.98,73439.39,1.8,-0.94929,0.00016,1.96817]
[1780280001229,33.98,73438.16,1.8,-0.9495,0.00016,1.96148]
[1780280002236,33.97,73434.7,1.8,-0.95008,0.00016,1.94359]
[1780280003244,33.97,73431.07,1.8,-0.95067,0.00016,1.92496]
[1780280005258,33.96,73428.93,1.8,-0.95104,0.00016,1.91344]
[1780280008279,33.96,73426.18,1.8,-0.95151,0.00016,1.89861]
[1780280009286,33.95,73425.08,1.8,-0.9517,0.00016,1.89279]
[1780280014321,33.94,73422.39,1.8,-0.95242,0.00016,1.86751]
[1780280015328,33.94,73421.35,1.8,-0.95259,0.00015,1.86209]
[1780280016335,33.94,73419.94,1.8,-0.95281,0.00015,1.85488]
[1780280017341,33.94,73417.15,1.8,-0.95325,0.00015,1.84098]
[1780280022377,33.93,73416.99,1.8,-0.95332,0.00015,1.8388]
[1780280025398,33.92,73418.1,1.8,-0.95318,0.00015,1.84336]
[1780280030433,33.91,73419.27,1.8,-0.95305,0.00015,1.84735]
[1780280035467,33.9,73419.01,1.8,-0.95314,0.00015,1.84466]
[1780280040503,33.89,73417.37,1.8,-0.95343,0.00015,1.83529]
[1780280044532,33.88,73421.51,1.8,-0.95283,0.00015,1.85439]
[1780280046546,33.88,73422.66,1.8,-0.95267,0.00015,1.85943]
[1780280047553,33.88,73426.11,1.8,-0.95215,0.00016,1.87606]
[1780280052598,33.87,73431.37,1.8,-0.95137,0.00016,1.9004]
[1780280053595,33.87,73444.55,1.8,-0.94925,0.00016,1.96668]
[1780280054602,33.87,73445.28,1.8,-0.94913,0.00016,1.97041]
[1780280056605,33.87,73445.46,1.8,-0.9491,0.00016,1.97135]
[1780280056616,33.87,73445.84,1.8,-0.94904,0.00016,1.9733]
[1780280058629,33.87,73447.07,1.8,-0.94883,0.00016,1.97958]
[1780280059637,33.87,73450.57,1.8,-0.94825,0.00017,1.99747]
[1780280064673,33.87,73450.38,1.8,-0.94829,0.00017,1.99636]
[1780280066687,33.86,73452.38,1.8,-0.94799,0.00017,2.00557]
[1780280067694,33.86,73458.24,1.8,-0.94701,0.00017,2.03576]
[1780280068701,33.86,73459.77,1.8,-0.94675,0.00017,2.04362]
[1780280071721,33.86,73460.49,1.8,-0.94689,0.00017,2.03635]
[1780280072729,33.86,73461.75,1.8,-0.94668,0.00017,2.04281]
[1780280074256,33.86,73461.75,1.8,-0.94668,0.00017,2.04281]
[1780280074300,33.86,73461.75,1.8,-0.94668,0.00017,2.04281]
[1780280075750,33.86,73460.58,1.8,-0.94689,0.00017,2.03653]
[1780280076758,33.86,73459.6,1.8,-0.94706,0.00017,2.03135]
[1780280078772,33.86,73457.43,1.8,-0.94743,0.00017,2.01997]
[1780280079779,33.85,73455.94,1.8,-0.9477,0.00017,2.01172]
[1780280080386,33.85,73455.94,1.8,-0.9477,0.00017,2.01172]
[1780280080470,33.85,73455.94,1.8,-0.9477,0.00017,2.01172]
[1780280080786,33.85,73455.86,1.8,-0.94773,0.00017,2.01076]
[1780280084814,33.83,73454.51,1.8,-0.94803,0.00017,2.00163]
[1780280089850,33.82,73454.37,1.8,-0.94814,0.00017,1.99827]
[1780280091864,33.81,73451.71,1.8,-0.94861,0.00017,1.98359]
[1780280092871,33.81,73450.57,1.8,-0.94882,0.00017,1.97727]
[1780280094885,33.8,73449.27,1.8,-0.94906,0.00016,1.96966]
[1780280099920,33.79,73446.13,1.8,-0.94966,0.00016,1.95134]
[1780280100927,33.78,73444.95,1.8,-0.94986,0.00016,1.94492]
[1780280101937,33.78,73446.75,1.8,-0.94958,0.00016,1.95359]
[1780280102943,33.78,73450.8,1.8,-0.94893,0.00017,1.97374]
[1780280104957,33.77,73453.42,1.8,-0.94853,0.00017,1.98616]
[1780280106971,33.77,73455.23,1.8,-0.94826,0.00017,1.99443]
[1780280110999,33.75,73453.26,1.8,-0.94866,0.00017,1.98225]
[1780280112009,33.75,73452.04,1.8,-0.94888,0.00017,1.97552]
[1780280114022,33.74,73450.86,1.8,-0.9491,0.00016,1.96852]
[1780280115029,33.74,73448.79,1.8,-0.94946,0.00016,1.9575]
[1780280116036,33.74,73447.35,1.8,-0.94971,0.00016,1.94973]
[1780280120065,33.73,73440.69,1.8,-0.95084,0.00016,1.91438]
[1780280121072,33.72,73438.2,1.8,-0.95125,0.00016,1.90153]
[1780280124092,33.72,73436.88,1.8,-0.9515,0.00016,1.89384]
[1780280127114,33.71,73435.88,1.8,-0.95169,0.00016,1.8878]
[1780280128121,33.71,73433.52,1.8,-0.95208,0.00016,1.87574]
[1780280130135,33.7,73428.49,1.8,-0.95288,0.00016,1.85029]
[1780280131142,33.7,73423.96,1.8,-0.95383,0.00015,1.81769]
[1780280133156,33.7,73423.11,1.8,-0.95397,0.00015,1.8131]
[1780280134163,33.7,73421.36,1.8,-0.95425,0.00015,1.8044]
[1780280135170,33.7,73422.16,1.8,-0.95413,0.00015,1.80806]
[1780280137184,33.69,73425.38,1.8,-0.95365,0.00015,1.82326]
[1780280143226,33.68,73426.64,1.8,-0.9535,0.00015,1.82795]
[1780280145240,33.68,73427.53,1.8,-0.95338,0.00015,1.8318]
[1780280147254,33.68,73428.57,1.8,-0.95324,0.00015,1.83638]
[1780280151282,33.67,73426.84,1.8,-0.95354,0.00015,1.82689]
[1780280152289,33.67,73425.28,1.8,-0.95379,0.00015,1.81905]
[1780280157324,33.66,73424.91,1.8,-0.95388,0.00015,1.81611]
[1780280158331,33.66,73423.05,1.8,-0.95417,0.00015,1.80686]
[1780280159338,33.66,73422.25,1.8,-0.9543,0.00015,1.80278]
[1780280162359,33.65,73417.46,1.8,-0.95504,0.00015,1.7791]
[1780280163366,33.65,73413.03,1.8,-0.9557,0.00015,1.75777]
[1780280164373,33.65,73409.25,1.8,-0.95629,0.00015,1.73895]
[1780280166387,33.65,73406.04,1.8,-0.95676,0.00015,1.72363]
[1780280167394,33.65,73403.16,1.8,-0.95718,0.00014,1.71005]
[1780280172429,33.64,73404.02,1.8,-0.95707,0.00014,1.71381]
[1780280174443,33.64,73403.04,1.8,-0.95721,0.00014,1.70911]
[1780280179478,33.64,73402.28,1.8,-0.95733,0.00014,1.70529]
[1780280183507,33.64,73398.73,1.8,-0.95784,0.00014,1.68858]
[1780280186528,33.64,73400.97,1.8,-0.95752,0.00014,1.69891]
[1780280187536,33.64,73394.24,1.8,-0.95848,0.00014,1.66774]
[1780280192571,33.64,73396.19,1.8,-0.95843,0.00014,1.667]
[1780280197606,33.64,73397.12,1.8,-0.9583,0.00014,1.67136]
[1780280198613,33.64,73398.87,1.8,-0.95805,0.00014,1.67945]
[1780280199620,33.64,73397.85,1.8,-0.95819,0.00014,1.67473]
[1780280207676,33.64,73397.4,1.8,-0.95826,0.00014,1.67269]
[1780280210697,33.64,73403.7,1.8,-0.95736,0.00014,1.70193]
[1780280211704,33.64,73396.66,1.8,-0.95836,0.00014,1.66925]
[1780280212711,33.64,73394.55,1.8,-0.95866,0.00014,1.65957]
[1780280215732,33.64,73393.65,1.8,-0.95878,0.00014,1.65552]
[1780280216738,33.64,73392.18,1.8,-0.95899,0.00014,1.64883]
[1780280218753,33.64,73401.9,1.8,-0.95761,0.00014,1.69372]
[1780280219760,33.64,73406.19,1.8,-0.95699,0.00014,1.71373]
[1780280222784,33.64,73407.26,1.8,-0.95684,0.00015,1.71857]
[1780280224798,33.64,73408.83,1.8,-0.95662,0.00015,1.72582]
[1780280228826,33.64,73407.31,1.8,-0.95685,0.00015,1.71836]
[1780280229833,33.64,73411.78,1.8,-0.9562,0.00015,1.73937]
[1780280230840,33.64,73410.61,1.8,-0.95637,0.00015,1.73374]
[1780280232853,33.63,73413.73,1.8,-0.95592,0.00015,1.74834]
[1780280234868,33.63,73411.12,1.8,-0.95631,0.00015,1.73575]
[1780280237889,33.63,73412.23,1.8,-0.95616,0.00015,1.74072]
[1780280241917,33.63,73418.44,1.8,-0.95525,0.00015,1.7699]
[1780280242924,33.63,73419.56,1.8,-0.95508,0.00015,1.77513]
[1780280245945,33.62,73423.25,1.8,-0.95454,0.00015,1.79244]
[1780280246952,33.62,73426.89,1.8,-0.95399,0.00015,1.8099]
[1780280252014,33.62,73428.8,1.8,-0.95397,0.00015,1.80797]
[1780280253015,33.62,73430.24,1.8,-0.95376,0.00015,1.81477]
[1780280254022,33.62,73432.72,1.8,-0.95337,0.00015,1.82716]
[1780280255031,33.62,73434.27,1.8,-0.95312,0.00016,1.83502]
[1780280258051,33.62,73435.48,1.8,-0.9529,0.00016,1.84169]
[1780280263442,33.62,73434.85,1.8,-0.95304,0.00016,1.83754]
[1780280266108,33.61,73431.14,1.8,-0.95364,0.00015,1.81834]
[1780280267115,33.61,73428.52,1.8,-0.95405,0.00015,1.80535]
[1780280269129,33.61,73427.46,1.8,-0.95423,0.00015,1.79979]
[1780280272150,33.6,73428.57,1.8,-0.95408,0.00015,1.80458]
[1780280275170,33.6,73427.39,1.8,-0.95428,0.00015,1.79825]
[1780280276178,33.6,73426.27,1.8,-0.95445,0.00015,1.79263]
[1780280280206,33.59,73425.37,1.8,-0.95462,0.00015,1.78754]
[1780280288262,33.58,73425.43,1.8,-0.95465,0.00015,1.78642]
[1780280292290,33.58,73422.84,1.8,-0.95506,0.00015,1.77325]
[1780280293297,33.58,73420.15,1.8,-0.95547,0.00015,1.7602]
[1780280294303,33.58,73419.35,1.8,-0.9556,0.00015,1.75624]
[1780280300346,33.57,73419.54,1.8,-0.95559,0.00015,1.75641]
[1780280302360,33.57,73418.69,1.8,-0.95572,0.00015,1.7521]
[1780280306388,33.57,73419.83,1.8,-0.95557,0.00015,1.75708]
[1780280307395,33.57,73418.16,1.8,-0.95582,0.00015,1.74898]
[1780280308402,33.57,73416.21,1.8,-0.95611,0.00015,1.7396]
[1780280309409,33.56,73411.73,1.8,-0.95678,0.00015,1.71831]
[1780280310416,33.56,73407.51,1.8,-0.95739,0.00014,1.69845]
[1780280311423,33.56,73405.49,1.8,-0.95791,0.00014,1.67915]
[1780280312453,33.56,73403.94,1.8,-0.95816,0.00014,1.67106]
[1780280313457,33.55,73402.41,1.8,-0.9584,0.00014,1.66309]
[1780280314464,33.55,73401.6,1.8,-0.95855,0.00014,1.65846]
[1780280317485,33.55,73400.8,1.8,-0.95866,0.00014,1.65478]
[1780280321514,33.55,73399.33,1.8,-0.95886,0.00014,1.6481]
[1780280322521,33.55,73380.28,1.8,-0.96147,0.00013,1.56223]
[1780280323528,33.55,73372.68,1.8,-0.96248,0.00013,1.52884]
[1780280324535,33.55,73372.05,1.8,-0.96256,0.00013,1.52609]
[1780280326549,33.55,73371.1,1.8,-0.96268,0.00013,1.52196]
[1780280327556,33.55,73376.0,1.8,-0.96204,0.00013,1.54337]
[1780280328563,33.55,73377.31,1.8,-0.96187,0.00013,1.54913]
[1780280331585,33.55,73378.39,1.8,-0.96171,0.00013,1.5545]
[1780280336619,33.56,73378.08,1.8,-0.96172,0.00013,1.5541]
[1780280341654,33.56,73377.79,1.8,-0.96174,0.00013,1.55321]
[1780280343668,33.56,73376.85,1.8,-0.96187,0.00013,1.54907]
[1780280344675,33.56,73375.87,1.8,-0.962,0.00013,1.54476]
[1780280346689,33.56,73373.67,1.8,-0.96229,0.00013,1.53512]
[1780280347696,33.56,73371.27,1.8,-0.9626,0.00013,1.52466]
[1780280348703,33.56,73370.5,1.8,-0.9627,0.00013,1.52131]
[1780280350717,33.56,73369.78,1.8,-0.96279,0.00013,1.51843]
[1780280352732,33.56,73367.55,1.8,-0.96307,0.00013,1.50902]
[1780280353738,33.56,73360.91,1.8,-0.96391,0.00013,1.48052]
[1780280355088,33.56,73360.91,1.8,-0.96391,0.00013,1.48052]
[1780280355189,33.56,73355.72,1.8,-0.96456,0.00012,1.4585]
[1780280355752,33.56,73351.91,1.8,-0.96504,0.00012,1.44248]
[1780280356758,33.56,73350.73,1.8,-0.96518,0.00012,1.43754]
[1780280357977,33.56,73350.73,1.8,-0.96518,0.00012,1.43754]
[1780280358015,33.56,73349.11,1.8,-0.96538,0.00012,1.43078]
[1780280362450,33.56,73349.72,1.8,-0.9653,0.00012,1.43333]
[1780280362471,33.56,73349.72,1.8,-0.9653,0.00012,1.43333]
[1780280362501,33.56,73349.72,1.8,-0.9653,0.00012,1.43333]
[1780280362572,33.56,73349.6,1.8,-0.96532,0.00012,1.43283]
[1780280368429,33.56,73349.77,1.8,-0.9653,0.00012,1.43354]
[1780280368469,33.56,73349.77,1.8,-0.9653,0.00012,1.43354]
[1780280368490,33.56,73350.24,1.8,-0.96524,0.00012,1.4355]
[1780280371864,33.56,73350.48,1.8,-0.96542,0.00012,1.42743]
[1780280373795,33.56,73351.26,1.8,-0.96532,0.00012,1.43068]
[1780280375537,33.56,73354.87,1.8,-0.96488,0.00012,1.44578]
[1780280375891,33.56,73360.2,1.8,-0.96421,0.00013,1.46829]
[1780280376899,33.56,73363.36,1.8,-0.96381,0.00013,1.48174]
[1780280377906,33.56,73365.21,1.8,-0.96358,0.00013,1.48966]
[1780280379519,33.56,73365.21,1.8,-0.96358,0.00013,1.48966]
[1780280379566,33.56,73365.21,1.8,-0.96358,0.00013,1.48966]
[1780280379558,33.56,73365.66,1.8,-0.96352,0.00013,1.49159]
[1780280379719,33.56,73365.66,1.8,-0.96352,0.00013,1.49159]
[1780280379920,33.56,73365.93,1.8,-0.96349,0.00013,1.49275]
[1780280383948,33.56,73367.33,1.8,-0.96331,0.00013,1.49877]
[1780280387276,33.56,73366.76,1.8,-0.96338,0.00013,1.49631]
[1780280387302,33.56,73365.28,1.8,-0.96357,0.00013,1.48996]
[1780280390978,33.56,73365.82,1.8,-0.9635,0.00013,1.49227]
[1780280391028,33.56,73365.82,1.8,-0.9635,0.00013,1.49227]
[1780280391220,33.56,73365.82,1.8,-0.9635,0.00013,1.49227]
[1780280391286,33.56,73365.82,1.8,-0.9635,0.00013,1.49227]
[1780280393019,33.56,73367.27,1.8,-0.96331,0.00013,1.49851]
[1780280394026,33.56,73365.75,1.8,-0.96351,0.00013,1.49197]
[1780280395903,33.56,73365.66,1.8,-0.96352,0.00013,1.49159]
[1780280395952,33.56,73365.66,1.8,-0.96352,0.00013,1.49159]
[1780280395974,33.56,73365.66,1.8,-0.96352,0.00013,1.49159]
[1780280396049,33.56,73365.66,1.8,-0.96352,0.00013,1.49159]
[1780280396219,33.56,73365.66,1.8,-0.96352,0.00013,1.49159]
[1780280396276,33.56,73365.66,1.8,-0.96352,0.00013,1.49159]
[1780280399067,33.56,73366.97,1.8,-0.96335,0.00013,1.49722]
[1780280403942,33.56,73366.92,1.8,-0.96336,0.00013,1.497]
[1780280403975,33.56,73366.92,1.8,-0.96336,0.00013,1.497]
[1780280403988,33.56,73366.92,1.8,-0.96336,0.00013,1.497]
[1780280404041,33.56,73366.92,1.8,-0.96336,0.00013,1.497]
[1780280404221,33.56,73366.92,1.8,-0.96336,0.00013,1.497]
[1780280404321,33.56,73365.98,1.8,-0.96348,0.00013,1.49296]
[1780280411151,33.56,73366.02,1.8,-0.96347,0.00013,1.49313]
[1780280416186,33.56,73366.62,1.8,-0.9634,0.00013,1.49571]
[1780280417192,33.56,73364.9,1.8,-0.96362,0.00013,1.48833]
[1780280419052,33.56,73364.13,1.8,-0.96372,0.00013,1.48503]
[1780280419104,33.56,73364.13,1.8,-0.96372,0.00013,1.48503]
[1780280419220,33.56,73364.13,1.8,-0.96372,0.00013,1.48503]
[1780280419321,33.56,73364.13,1.8,-0.96372,0.00013,1.48503]
[1780280425249,33.56,73364.09,1.8,-0.96372,0.00013,1.48486]
[1780280429240,33.56,73364.78,1.8,-0.96363,0.00013,1.48782]
[1780280429471,33.56,73364.78,1.8,-0.96363,0.00013,1.48782]
[1780280429572,33.56,73364.78,1.8,-0.96363,0.00013,1.48782]
[1780280431291,33.56,73370.67,1.8,-0.96309,0.00013,1.50385]
[1780280431758,33.56,73370.67,1.8,-0.96309,0.00013,1.50385]
[1780280431970,33.56,73370.67,1.8,-0.96309,0.00013,1.50385]
[1780280432298,33.56,73372.4,1.8,-0.96287,0.00013,1.51133]
[1780280436326,33.57,73370.33,1.8,-0.9631,0.00013,1.50344]
[1780280437333,33.57,73378.04,1.8,-0.96209,0.00013,1.53727]
[1780280438340,33.57,73386.26,1.8,-0.96098,0.00013,1.57382]
[1780280439395,33.57,73386.26,1.8,-0.96098,0.00013,1.57382]
[1780280439452,33.58,73395.3,1.8,-0.95974,0.00014,1.6146]
[1780280439974,33.58,73395.3,1.8,-0.95974,0.00014,1.6146]
[1780280440354,33.58,73402.32,1.8,-0.95874,0.00014,1.64721]
[1780280441361,33.58,73404.43,1.8,-0.95843,0.00014,1.65746]
[1780280443415,33.59,73404.68,1.8,-0.95838,0.00014,1.65914]
[1780280444118,33.59,73404.61,1.8,-0.95837,0.00014,1.65933]
[1780280444168,33.59,73404.61,1.8,-0.95837,0.00014,1.65933]
[1780280444218,33.59,73404.61,1.8,-0.95837,0.00014,1.65933]
[1780280444726,33.59,73404.61,1.8,-0.95836,0.00014,1.65985]
[1780280444770,33.59,73404.61,1.8,-0.95836,0.00014,1.65985]
[1780280444970,33.59,73404.61,1.8,-0.95836,0.00014,1.65985]
[1780280445146,33.59,73404.61,1.8,-0.95836,0.00014,1.65985]
[1780280445221,33.59,73404.61,1.8,-0.95836,0.00014,1.65985]
[1780280445338,33.59,73404.61,1.8,-0.95836,0.00014,1.65985]
[1780280445440,33.6,73404.61,1.8,-0.95834,0.00014,1.66037]
[1780280448837,33.61,73404.72,1.8,-0.95828,0.00014,1.66244]
[1780280452505,33.61,73404.35,1.8,-0.95833,0.00014,1.6608]
[1780280452719,33.61,73404.41,1.8,-0.95832,0.00014,1.66111]
[1780280452770,33.61,73404.41,1.8,-0.95832,0.00014,1.66111]
[1780280454454,33.61,73407.89,1.8,-0.95782,0.00014,1.67727]
[1780280455461,33.61,73416.98,1.8,-0.9565,0.00015,1.71983]
[1780280456190,33.61,73416.98,1.8,-0.9565,0.00015,1.71983]
[1780280456468,33.61,73423.34,1.8,-0.95555,0.00015,1.74995]
[1780280457475,33.61,73427.0,1.8,-0.95501,0.00015,1.76737]
[1780280459489,33.61,73425.39,1.8,-0.95526,0.00015,1.75935]
[1780280459866,33.61,73425.39,1.8,-0.95526,0.00015,1.75935]
[1780280459970,33.61,73425.39,1.8,-0.95526,0.00015,1.75935]
[1780280460022,33.61,73425.39,1.8,-0.95526,0.00015,1.75935]
[1780280461505,33.6,73426.78,1.8,-0.95506,0.00015,1.76576]
[1780280463546,33.6,73427.95,1.8,-0.95488,0.00015,1.77124]
[1780280467238,33.6,73429.15,1.8,-0.95472,0.00015,1.77643]
[1780280467469,33.6,73429.15,1.8,-0.95472,0.00015,1.77643]
[1780280467551,33.6,73429.15,1.8,-0.95472,0.00015,1.77643]
[1780280468316,33.6,73428.4,1.8,-0.95484,0.00015,1.77265]
[1780280468368,33.6,73428.4,1.8,-0.95484,0.00015,1.77265]
[1780280468473,33.6,73428.4,1.8,-0.95484,0.00015,1.77265]
[1780280469830,33.6,73428.4,1.8,-0.95484,0.00015,1.7725]
[1780280469903,33.6,73428.4,1.8,-0.95484,0.00015,1.7725]
[1780280469973,33.6,73428.4,1.8,-0.95484,0.00015,1.7725]
[1780280470568,33.6,73428.0,1.8,-0.95492,0.00015,1.77027]
[1780280470907,33.6,73428.0,1.8,-0.95492,0.00015,1.77027]
[1780280470969,33.6,73428.0,1.8,-0.95492,0.00015,1.77027]
[1780280470996,33.6,73428.0,1.8,-0.95492,0.00015,1.77027]
[1780280474441,33.59,73428.06,1.8,-0.95491,0.00015,1.77041]
[1780280477983,33.59,73428.07,1.8,-0.95494,0.00015,1.76957]
[1780280478221,33.59,73428.07,1.8,-0.95494,0.00015,1.76957]
[1780280478624,33.59,73429.41,1.8,-0.95474,0.00015,1.77587]
[1780280479063,33.59,73429.41,1.8,-0.95474,0.00015,1.77587]
[1780280479115,33.59,73429.41,1.8,-0.95474,0.00015,1.77587]
[1780280479219,33.59,73429.41,1.8,-0.95474,0.00015,1.77587]
[1780280479631,33.59,73430.91,1.8,-0.95452,0.00015,1.78296]
[1780280480650,33.59,73430.91,1.8,-0.95452,0.00015,1.78296]
[1780280480702,33.59,73430.91,1.8,-0.95452,0.00015,1.78296]
[1780280480721,33.59,73430.91,1.8,-0.95452,0.00015,1.78296]
[1780280481230,33.59,73431.12,1.8,-0.95449,0.00015,1.7838]
[1780280481384,33.59,73431.12,1.8,-0.95449,0.00015,1.7838]
[1780280481470,33.59,73431.12,1.8,-0.95449,0.00015,1.7838]
[1780280481515,33.59,73431.12,1.8,-0.95449,0.00015,1.7838]
[1780280481723,33.59,73431.12,1.8,-0.95449,0.00015,1.7838]
[1780280481646,33.58,73435.84,1.8,-0.95377,0.00015,1.80656]
[1780280483431,33.58,73435.88,1.8,-0.95377,0.00015,1.80654]
[1780280483470,33.58,73435.88,1.8,-0.95377,0.00015,1.80654]
[1780280483483,33.58,73435.88,1.8,-0.95377,0.00015,1.80654]
[1780280483660,33.58,73438.11,1.8,-0.95343,0.00016,1.81723]
[1780280484667,33.58,73439.4,1.8,-0.95322,0.00016,1.8238]
[1780280484896,33.58,73439.4,1.8,-0.95322,0.00016,1.8238]
[1780280484970,33.58,73439.4,1.8,-0.95322,0.00016,1.8238]
[1780280485673,33.58,73441.63,1.8,-0.95286,0.00016,1.835]
[1780280486681,33.59,73444.41,1.8,-0.95242,0.00016,1.84895]
[1780280487688,33.59,73449.1,1.8,-0.95167,0.00016,1.87246]
[1780280488459,33.59,73449.1,1.8,-0.95167,0.00016,1.87246]
[1780280489815,33.59,73449.07,1.8,-0.95166,0.00016,1.87262]
[1780280489867,33.59,73449.07,1.8,-0.95166,0.00016,1.87262]
[1780280489971,33.59,73449.07,1.8,-0.95166,0.00016,1.87262]
[1780280491537,33.59,73448.95,1.8,-0.95168,0.00016,1.87218]
[1780280491585,33.59,73448.95,1.8,-0.95168,0.00016,1.87218]
[1780280491722,33.59,73448.95,1.8,-0.95168,0.00016,1.87218]
[1780280491739,33.59,73448.1,1.8,-0.95205,0.00016,1.85769]
[1780280491822,33.59,73448.1,1.8,-0.95205,0.00016,1.85769]
[1780280491872,33.59,73448.1,1.8,-0.95205,0.00016,1.85769]
[1780280491973,33.59,73448.1,1.8,-0.95205,0.00016,1.85769]
[1780280492723,33.59,73450.43,1.8,-0.95167,0.00016,1.86947]
[1780280493384,33.59,73450.43,1.8,-0.95167,0.00016,1.86947]
[1780280493470,33.59,73450.43,1.8,-0.95167,0.00016,1.86947]
[1780280493990,33.59,73449.27,1.8,-0.95186,0.00016,1.86385]
[1780280494042,33.59,73449.27,1.8,-0.95186,0.00016,1.86385]
[1780280494218,33.59,73449.27,1.8,-0.95186,0.00016,1.86385]
[1780280494622,33.59,73449.27,1.8,-0.95186,0.00016,1.86385]
[1780280494721,33.59,73449.27,1.8,-0.95186,0.00016,1.86385]
[1780280496751,33.59,73447.84,1.8,-0.95211,0.00016,1.85582]
[1780280497521,33.59,73447.84,1.8,-0.95211,0.00016,1.85582]
[1780280497573,33.59,73447.84,1.8,-0.95211,0.00016,1.85582]
[1780280497619,33.59,73447.84,1.8,-0.95211,0.00016,1.85582]
[1780280497758,33.59,73439.02,1.8,-0.95351,0.00016,1.81206]
[1780280498760,33.59,73439.02,1.8,-0.95351,0.00016,1.81206]
[1780280498973,33.59,73439.02,1.8,-0.95351,0.00016,1.81206]
[1780280498977,33.57,73433.23,1.8,-0.95446,0.00015,1.78205]
[1780280500785,33.57,73433.53,1.8,-0.95442,0.00015,1.78351]
[1780280500843,33.57,73433.53,1.8,-0.95442,0.00015,1.78351]
[1780280500975,33.57,73433.53,1.8,-0.95442,0.00015,1.78351]
[1780280501572,33.57,73433.25,1.8,-0.95449,0.00015,1.78106]
[1780280502747,33.57,73433.25,1.8,-0.95449,0.00015,1.78106]
[1780280502974,33.57,73433.25,1.8,-0.95449,0.00015,1.78106]
[1780280506723,33.56,73434.28,1.8,-0.95435,0.00015,1.78554]
[1780280506760,33.56,73432.82,1.8,-0.95459,0.00015,1.77813]
[1780280506943,33.56,73432.82,1.8,-0.95459,0.00015,1.77813]
[1780280506971,33.56,73432.82,1.8,-0.95459,0.00015,1.77813]
[1780280508459,33.56,73433.32,1.8,-0.95452,0.00015,1.78038]
[1780280508471,33.56,73433.32,1.8,-0.95452,0.00015,1.78038]
[1780280508503,33.56,73433.32,1.8,-0.95452,0.00015,1.78038]
[1780280508605,33.56,73433.09,1.8,-0.95456,0.00015,1.77909]
[1780280509726,33.56,73433.09,1.8,-0.95456,0.00015,1.77909]
[1780280509778,33.56,73432.88,1.8,-0.95459,0.00015,1.77791]
[1780280509972,33.56,73432.88,1.8,-0.95459,0.00015,1.77791]
[1780280510719,33.56,73432.88,1.8,-0.95459,0.00015,1.77791]
[1780280510972,33.56,73431.71,1.8,-0.95478,0.00015,1.77209]
[1780280514844,33.55,73431.18,1.8,-0.95487,0.00015,1.76907]
[1780280514969,33.55,73431.18,1.8,-0.95487,0.00015,1.76907]
[1780280515071,33.55,73429.28,1.8,-0.95517,0.00015,1.75962]
[1780280516152,33.55,73429.28,1.8,-0.95517,0.00015,1.75962]
[1780280516203,33.55,73429.28,1.8,-0.95517,0.00015,1.75962]
[1780280516219,33.55,73429.28,1.8,-0.95517,0.00015,1.75962]
[1780280517981,33.55,73427.93,1.8,-0.95538,0.00015,1.75301]
[1780280518224,33.55,73427.93,1.8,-0.95538,0.00015,1.75301]
[1780280518302,33.55,73427.93,1.8,-0.95538,0.00015,1.75301]
[1780280518472,33.55,73427.93,1.8,-0.95538,0.00015,1.75301]
[1780280518573,33.55,73421.22,1.8,-0.95639,0.00015,1.72078]
[1780280518990,33.55,73421.22,1.8,-0.95639,0.00015,1.72078]
[1780280519221,33.55,73421.22,1.8,-0.95639,0.00015,1.72078]
[1780280519300,33.55,73418.11,1.8,-0.95685,0.00015,1.70603]
[1780280523285,33.55,73417.81,1.8,-0.9569,0.00015,1.70452]
[1780280523470,33.55,73417.81,1.8,-0.9569,0.00015,1.70452]
[1780280526572,33.55,73418.77,1.8,-0.95676,0.00015,1.7089]
[1780280526625,33.55,73418.77,1.8,-0.95676,0.00015,1.7089]
[1780280526678,33.55,73418.77,1.8,-0.95676,0.00015,1.7089]
[1780280526724,33.55,73418.77,1.8,-0.95676,0.00015,1.7089]
[1780280526727,33.55,73419.16,1.8,-0.95671,0.00015,1.71063]
[1780280527268,33.55,73419.16,1.8,-0.95671,0.00015,1.71063]
[1780280527469,33.55,73419.16,1.8,-0.95671,0.00015,1.71063]
[1780280531255,33.54,73420.27,1.8,-0.95655,0.00015,1.71564]
[1780280531470,33.54,73420.27,1.8,-0.95655,0.00015,1.71564]
[1780280535279,33.54,73420.54,1.8,-0.95651,0.00015,1.71679]
[1780280535473,33.54,73420.54,1.8,-0.95651,0.00015,1.71679]
[1780280536025,33.54,73422.63,1.8,-0.95621,0.00015,1.72643]
[1780280538280,33.54,73422.69,1.8,-0.95621,0.00015,1.72663]
[1780280538474,33.54,73422.69,1.8,-0.95621,0.00015,1.72663]
[1780280538552,33.54,73422.69,1.8,-0.95621,0.00015,1.72663]
[1780280538719,33.54,73422.69,1.8,-0.95621,0.00015,1.72663]
[1780280538591,33.54,73429.13,1.8,-0.95524,0.00015,1.7573]
[1780280539238,33.54,73429.13,1.8,-0.95524,0.00015,1.7573]
[1780280539471,33.54,73429.13,1.8,-0.95524,0.00015,1.7573]
[1780280539572,33.54,73436.59,1.8,-0.95411,0.00015,1.79322]
[1780280540508,33.54,73436.59,1.8,-0.95411,0.00015,1.79322]
[1780280540560,33.54,73436.59,1.8,-0.95411,0.00015,1.79322]
[1780280540722,33.54,73436.59,1.8,-0.95411,0.00015,1.79322]
[1780280540680,33.54,73436.96,1.8,-0.95406,0.00015,1.79483]
[1780280542068,33.54,73432.29,1.8,-0.95479,0.00015,1.77181]
[1780280543828,33.54,73432.59,1.8,-0.95475,0.00015,1.7731]
[1780280543932,33.54,73432.59,1.8,-0.95475,0.00015,1.7731]
[1780280543971,33.54,73432.59,1.8,-0.95475,0.00015,1.7731]
[1780280544082,33.53,73428.09,1.8,-0.95546,0.00015,1.75055]
[1780280545541,33.53,73428.09,1.8,-0.95546,0.00015,1.75055]
[1780280545589,33.53,73428.09,1.8,-0.95546,0.00015,1.75055]
[1780280545723,33.53,73428.09,1.8,-0.95546,0.00015,1.75055]
[1780280545690,33.52,73422.69,1.8,-0.95629,0.00015,1.72389]
[1780280548110,33.51,73420.8,1.8,-0.95666,0.00015,1.71223]
[1780280549332,33.51,73420.8,1.8,-0.95666,0.00015,1.71223]
[1780280549383,33.51,73420.8,1.8,-0.95666,0.00015,1.71223]
[1780280549470,33.51,73420.8,1.8,-0.95666,0.00015,1.71223]
[1780280550742,33.5,73420.5,1.8,-0.9567,0.00015,1.71076]
[1780280550794,33.5,73420.5,1.8,-0.9567,0.00015,1.71076]
[1780280550124,33.5,73418.56,1.8,-0.95699,0.00015,1.70156]
[1780280550975,33.5,73418.56,1.8,-0.95699,0.00015,1.70156]
[1780280551130,33.5,73418.66,1.8,-0.95721,0.00015,1.69202]
[1780280555159,33.5,73421.35,1.8,-0.95682,0.00015,1.70456]
[1780280556541,33.5,73421.35,1.8,-0.95682,0.00015,1.70456]
[1780280556585,33.5,73421.35,1.8,-0.95682,0.00015,1.70456]
[1780280556719,33.5,73421.35,1.8,-0.95682,0.00015,1.70456]
[1780280556686,33.5,73420.38,1.8,-0.95696,0.00015,1.69995]
[1780280562208,33.5,73420.13,1.8,-0.95701,0.00015,1.69854]
[1780280563215,33.5,73416.21,1.8,-0.95758,0.00015,1.68012]
[1780280564966,33.5,73416.21,1.8,-0.95758,0.00015,1.68012]
[1780280565019,33.5,73416.21,1.8,-0.95758,0.00015,1.68012]
[1780280565223,33.5,73416.21,1.8,-0.95758,0.00015,1.68012]
[1780280565228,33.5,73416.1,1.8,-0.9576,0.00015,1.6796]
[1780280570263,33.5,73415.85,1.8,-0.95763,0.00014,1.67841]
[1780280571445,33.5,73415.85,1.8,-0.95763,0.00014,1.67841]
[1780280571474,33.5,73415.85,1.8,-0.95763,0.00014,1.67841]
[1780280571496,33.5,73415.85,1.8,-0.95763,0.00014,1.67841]
[1780280571546,33.5,73415.91,1.8,-0.95762,0.00014,1.67869]
[1780280575985,33.5,73415.85,1.8,-0.95763,0.00014,1.6784]
[1780280576231,33.5,73415.85,1.8,-0.95763,0.00014,1.6784]
[1780280576306,33.5,73416.13,1.8,-0.95759,0.00015,1.6797]
[1780280581045,33.48,73415.11,1.8,-0.95782,0.00014,1.67225]
[1780280581225,33.48,73415.11,1.8,-0.95782,0.00014,1.67225]
[1780280581341,33.48,73415.1,1.8,-0.95785,0.00014,1.6713]
[1780280582922,33.47,73415.14,1.8,-0.95788,0.00014,1.67059]
[1780280583053,33.47,73415.14,1.8,-0.95788,0.00014,1.67059]
[1780280583355,33.46,73414.16,1.8,-0.95805,0.00014,1.66514]
[1780280584362,33.46,73412.15,1.8,-0.95836,0.00014,1.65492]
[1780280589397,33.46,73412.12,1.8,-0.95836,0.00014,1.65494]
[1780280592449,33.46,73411.94,1.8,-0.95838,0.00014,1.65419]
[1780280592459,33.46,73411.94,1.8,-0.95838,0.00014,1.65419]
[1780280592471,33.46,73411.94,1.8,-0.95838,0.00014,1.65419]
[1780280592550,33.46,73414.07,1.8,-0.95808,0.00014,1.66411]
[1780280594434,33.46,73416.19,1.8,-0.95777,0.00014,1.67402]
[1780280599469,33.43,73417.83,1.8,-0.95767,0.00015,1.67719]
[1780280602490,33.41,73419.89,1.8,-0.95746,0.00015,1.68414]
[1780280603178,33.41,73419.89,1.8,-0.95746,0.00015,1.68414]
[1780280603223,33.41,73419.89,1.8,-0.95746,0.00015,1.68414]
[1780280603472,33.41,73419.89,1.8,-0.95746,0.00015,1.68414]
[1780280603496,33.41,73418.24,1.8,-0.95772,0.00015,1.67552]
[1780280606518,33.39,73416.86,1.8,-0.95801,0.00014,1.66638]
[1780280607525,33.38,73413.45,1.8,-0.95853,0.00014,1.64964]
[1780280608422,33.38,73413.45,1.8,-0.95853,0.00014,1.64964]
[1780280608470,33.38,73413.45,1.8,-0.95853,0.00014,1.64964]
[1780280608532,33.38,73413.06,1.8,-0.95858,0.00014,1.64783]
[1780280610546,33.38,73410.26,1.8,-0.95898,0.00014,1.63491]
[1780280611553,33.38,73410.0,1.8,-0.95925,0.00014,1.62392]
[1780280612220,33.38,73410.0,1.8,-0.95925,0.00014,1.62392]
[1780280615469,33.38,73409.99,1.8,-0.95925,0.00014,1.62388]
[1780280615581,33.38,73409.3,1.8,-0.95934,0.00014,1.62071]
[1780280621623,33.38,73404.74,1.8,-0.95998,0.00014,1.59991]
[1780280621943,33.38,73404.74,1.8,-0.95998,0.00014,1.59991]
[1780280621949,33.38,73404.74,1.8,-0.95998,0.00014,1.59991]
[1780280621972,33.38,73404.74,1.8,-0.95998,0.00014,1.59991]
[1780280622630,33.38,73400.57,1.8,-0.96056,0.00014,1.58105]
[1780280623636,33.38,73398.7,1.8,-0.96082,0.00014,1.57263]
[1780280626658,33.38,73397.56,1.8,-0.96097,0.00014,1.56752]
[1780280627964,33.38,73397.05,1.8,-0.96104,0.00014,1.56524]
[1780280627972,33.38,73397.05,1.8,-0.96104,0.00014,1.56524]
[1780280631519,33.38,73397.05,1.8,-0.96104,0.00014,1.56524]
[1780280631571,33.38,73397.05,1.8,-0.96104,0.00014,1.56524]
[1780280631783,33.38,73397.55,1.8,-0.96097,0.00014,1.56748]
[1780280632700,33.38,73398.93,1.8,-0.96078,0.00014,1.57367]
[1780280633471,33.38,73398.93,1.8,-0.96078,0.00014,1.57367]
[1780280633707,33.38,73399.14,1.8,-0.96076,0.00014,1.57461]
[1780280637387,33.38,73398.76,1.8,-0.96081,0.00014,1.5729]
[1780280637439,33.38,73398.76,1.8,-0.96081,0.00014,1.5729]
[1780280637472,33.38,73398.76,1.8,-0.96081,0.00014,1.5729]
[1780280637735,33.38,73399.08,1.8,-0.96076,0.00014,1.57434]
[1780280642770,33.38,73398.42,1.8,-0.96085,0.00014,1.57138]
[1780280646895,33.38,73398.64,1.8,-0.96082,0.00014,1.57237]
[1780280646947,33.38,73398.32,1.8,-0.96087,0.00014,1.57093]
[1780280646970,33.38,73398.32,1.8,-0.96087,0.00014,1.57093]
[1780280647805,33.38,73398.6,1.8,-0.96083,0.00014,1.57219]
[1780280651833,33.38,73400.59,1.8,-0.96056,0.00014,1.58114]
[1780280653330,33.38,73399.86,1.8,-0.96066,0.00014,1.57785]
[1780280653379,33.38,73399.86,1.8,-0.96066,0.00014,1.57785]
[1780280653469,33.38,73399.86,1.8,-0.96066,0.00014,1.57785]
[1780280653801,33.38,73399.86,1.8,-0.96066,0.00014,1.57785]
[1780280653847,33.38,73399.85,1.8,-0.96066,0.00014,1.5778]
[1780280655471,33.38,73400.08,1.8,-0.96063,0.00014,1.57884]
[1780280655861,33.38,73399.98,1.8,-0.96064,0.00014,1.57839]
[1780280658471,33.38,73399.73,1.8,-0.96067,0.00014,1.57726]
[1780280658523,33.38,73399.73,1.8,-0.96067,0.00014,1.57726]
[1780280658882,33.38,73395.87,1.8,-0.9612,0.00014,1.55996]
[1780280659474,33.38,73395.87,1.8,-0.9612,0.00014,1.55996]
[1780280659888,33.38,73392.48,1.8,-0.96166,0.00013,1.54488]
[1780280660896,33.38,73391.11,1.8,-0.96184,0.00013,1.53881]
[1780280662910,33.38,73389.99,1.8,-0.96199,0.00013,1.53386]
[1780280663917,33.38,73390.88,1.8,-0.96187,0.00013,1.53779]
[1780280664464,33.38,73390.88,1.8,-0.96187,0.00013,1.53779]
[1780280667946,33.38,73389.97,1.8,-0.962,0.00013,1.53377]
[1780280668953,33.38,73388.81,1.8,-0.96215,0.00013,1.52865]
[1780280673988,33.38,73388.38,1.8,-0.96243,0.00013,1.51729]
[1780280674995,33.38,73389.48,1.8,-0.96228,0.00013,1.52212]
[1780280680030,33.38,73389.07,1.8,-0.96233,0.00013,1.52032]
[1780280691108,33.39,73389.51,1.8,-0.96223,0.00013,1.52379]
[1780280692115,33.39,73388.71,1.8,-0.96233,0.00013,1.52028]
[1780280695136,33.39,73388.27,1.8,-0.96239,0.00013,1.51835]
[1780280696143,33.39,73389.63,1.8,-0.96221,0.00013,1.52432]
[1780280697150,33.39,73397.89,1.8,-0.9611,0.00014,1.56095]
[1780280698157,33.4,73398.55,1.8,-0.96101,0.00014,1.56409]
[1780280704199,33.4,73398.78,1.8,-0.96094,0.00014,1.5662]
[1780280705057,33.4,73398.78,1.8,-0.96094,0.00014,1.5662]
[1780280705285,33.4,73394.83,1.8,-0.96147,0.00014,1.54876]
[1780280706213,33.41,73391.62,1.8,-0.9619,0.00013,1.53474]
[1780280707220,33.41,73395.29,1.8,-0.9614,0.00014,1.55124]
[1780280710262,33.41,73402.54,1.8,-0.96039,0.00014,1.58434]
[1780280711262,33.41,73418.82,1.8,-0.95808,0.00014,1.65911]
[1780280712269,33.41,73427.08,1.8,-0.95687,0.00015,1.69788]
[1780280713741,33.41,73427.08,1.8,-0.95687,0.00015,1.69788]
[1780280713843,33.41,73428.11,1.8,-0.95672,0.00015,1.70272]
[1780280714146,33.41,73428.11,1.8,-0.95672,0.00015,1.70272]
[1780280714337,33.41,73428.11,1.8,-0.95672,0.00015,1.70272]
[1780280714389,33.41,73430.38,1.8,-0.95639,0.00015,1.71345]
[1780280715290,33.41,73431.75,1.8,-0.95618,0.00015,1.71991]
[1780280717773,33.41,73431.51,1.8,-0.95622,0.00015,1.7187]
[1780280723346,33.41,73428.1,1.8,-0.95674,0.00015,1.70204]
[1780280724353,33.41,73426.48,1.8,-0.95698,0.00015,1.69435]
[1780280725744,33.41,73426.48,1.8,-0.95698,0.00015,1.69435]
[1780280725795,33.41,73426.48,1.8,-0.95698,0.00015,1.69435]
[1780280725845,33.41,73424.46,1.8,-0.95728,0.00015,1.68481]
[1780280726722,33.41,73424.46,1.8,-0.95728,0.00015,1.68481]
[1780280726759,33.41,73421.39,1.8,-0.95773,0.00015,1.6704]
[1780280727374,33.41,73414.47,1.8,-0.95873,0.00014,1.63827]
[1780280728785,33.41,73414.47,1.8,-0.95873,0.00014,1.63827]
[1780280728804,33.41,73414.47,1.8,-0.95873,0.00014,1.63827]
[1780280729723,33.41,73413.51,1.8,-0.95886,0.00014,1.6339]
[1780280729810,33.41,73410.89,1.8,-0.95923,0.00014,1.62193]
[1780280732409,33.41,73409.5,1.8,-0.95965,0.00014,1.60608]
[1780280733430,33.41,73409.5,1.8,-0.95965,0.00014,1.60608]
[1780280733469,33.41,73409.5,1.8,-0.95965,0.00014,1.60608]
[1780280733476,33.41,73409.5,1.8,-0.95965,0.00014,1.60608]
[1780280733571,33.41,73409.55,1.8,-0.95964,0.00014,1.60642]
[1780280735430,33.41,73403.65,1.8,-0.96045,0.00014,1.5799]
[1780280736222,33.41,73403.65,1.8,-0.96045,0.00014,1.5799]
[1780280736471,33.41,73403.65,1.8,-0.96045,0.00014,1.5799]
[1780280736572,33.41,73393.98,1.8,-0.96176,0.00013,1.53687]
[1780280737444,33.41,73391.25,1.8,-0.96213,0.00013,1.52482]
[1780280743486,33.42,73390.66,1.8,-0.96218,0.00013,1.52322]
[1780280746130,33.42,73391.31,1.8,-0.96208,0.00013,1.52632]
[1780280746180,33.42,73391.31,1.8,-0.96208,0.00013,1.52632]
[1780280746219,33.42,73391.31,1.8,-0.96208,0.00013,1.52632]
[1780280746232,33.42,73391.31,1.8,-0.96208,0.00013,1.52656]
[1780280748521,33.43,73389.58,1.8,-0.9623,0.00013,1.5192]
[1780280749354,33.43,73389.58,1.8,-0.9623,0.00013,1.5192]
[1780280751542,33.43,73391.84,1.8,-0.96198,0.00013,1.52964]
[1780280755569,33.44,73394.08,1.8,-0.96165,0.00013,1.54046]
[1780280756577,33.44,73396.78,1.8,-0.96128,0.00014,1.55267]
[1780280757583,33.44,73405.12,1.8,-0.96013,0.00014,1.5903]
[1780280758591,33.44,73407.93,1.8,-0.95974,0.00014,1.60319]
[1780280761614,33.44,73413.08,1.8,-0.959,0.00014,1.62707]
[1780280762153,33.44,73413.08,1.8,-0.959,0.00014,1.62707]
[1780280764634,33.44,73419.39,1.8,-0.95809,0.00014,1.65646]
[1780280766649,33.44,73422.69,1.8,-0.95761,0.00015,1.6719]
[1780280771688,33.44,73421.92,1.8,-0.95772,0.00015,1.66832]
[1780280775400,33.44,73421.22,1.8,-0.95782,0.00015,1.66508]
[1780280775452,33.44,73421.22,1.8,-0.95782,0.00015,1.66508]
[1780280775470,33.44,73421.22,1.8,-0.95782,0.00015,1.66508]
[1780280775717,33.44,73421.2,1.8,-0.95782,0.00015,1.66501]
[1780280776724,33.44,73423.27,1.8,-0.95752,0.00015,1.6747]
[1780280778738,33.44,73424.73,1.8,-0.95731,0.00015,1.68154]
[1780280779745,33.44,73427.29,1.8,-0.95693,0.00015,1.69358]
[1780280781759,33.44,73428.55,1.8,-0.95674,0.00015,1.69947]
[1780280785787,33.44,73425.55,1.8,-0.95719,0.00015,1.68517]
[1780280786794,33.44,73424.08,1.8,-0.95741,0.00015,1.67825]
[1780280790822,33.44,73422.73,1.8,-0.95761,0.00015,1.67191]
[1780280791486,33.44,73422.73,1.8,-0.95761,0.00015,1.67191]
[1780280791495,33.44,73422.73,1.8,-0.95761,0.00015,1.67191]
[1780280791719,33.44,73422.73,1.8,-0.95761,0.00015,1.67191]
[1780280791829,33.44,73423.3,1.8,-0.95776,0.00015,1.6646]
[1780280796870,33.44,73423.65,1.8,-0.9577,0.00015,1.66631]
[1780280800899,33.44,73420.89,1.8,-0.9581,0.00014,1.65352]
[1780280805934,33.44,73420.33,1.8,-0.95818,0.00014,1.65113]
[1780280807792,33.44,73420.44,1.8,-0.95816,0.00014,1.65168]
[1780280807840,33.44,73420.44,1.8,-0.95816,0.00014,1.65168]
[1780280807974,33.44,73420.44,1.8,-0.95816,0.00014,1.65168]
[1780280807894,33.45,73420.44,1.8,-0.95816,0.00014,1.65173]
[1780280818163,33.45,73420.43,1.8,-0.95816,0.00014,1.65181]
[1780280818223,33.45,73420.43,1.8,-0.95816,0.00014,1.65181]
[1780280824064,33.45,73420.55,1.8,-0.95814,0.00014,1.65241]
[1780280827085,33.45,73422.38,1.8,-0.95787,0.00015,1.66093]
[1780280828092,33.45,73416.7,1.8,-0.95869,0.00014,1.63459]
[1780280829099,33.45,73404.68,1.8,-0.96038,0.00014,1.57977]
[1780280830106,33.45,73400.81,1.8,-0.96092,0.00014,1.56239]
[1780280832120,33.45,73398.51,1.8,-0.96123,0.00014,1.55212]
[1780280833127,33.45,73397.06,1.8,-0.96143,0.00014,1.54567]
[1780280836160,33.45,73399.16,1.8,-0.96114,0.00014,1.55502]
[1780280840667,33.45,73399.92,1.8,-0.96104,0.00014,1.55841]
[1780280840716,33.45,73399.92,1.8,-0.96104,0.00014,1.55841]
[1780280840973,33.45,73399.92,1.8,-0.96104,0.00014,1.55841]
[1780280841074,33.45,73399.92,1.8,-0.96104,0.00014,1.55841]
[1780280844217,33.45,73405.7,1.8,-0.96024,0.00014,1.58438]
[1780280845224,33.45,73408.38,1.8,-0.95987,0.00014,1.59651]
[1780280847238,33.45,73408.3,1.8,-0.95988,0.00014,1.59615]
[1780280848740,33.45,73408.3,1.8,-0.95988,0.00014,1.59615]
[1780280848791,33.45,73408.3,1.8,-0.95988,0.00014,1.59615]
[1780280848971,33.45,73408.3,1.8,-0.95988,0.00014,1.59615]
[1780280848983,33.45,73409.01,1.8,-0.95978,0.00014,1.59938]
[1780280851268,33.45,73427.28,1.8,-0.95739,0.00015,1.67385]
[1780280852275,33.45,73429.36,1.8,-0.95708,0.00015,1.68362]
[1780280853282,33.45,73429.83,1.8,-0.95702,0.00015,1.68584]
[1780280855973,33.44,73429.7,1.8,-0.95706,0.00015,1.68433]
[1780280856024,33.44,73429.7,1.8,-0.95706,0.00015,1.68433]
[1780280856074,33.43,73429.68,1.8,-0.95712,0.00015,1.68245]
[1780280856220,33.43,73429.68,1.8,-0.95712,0.00015,1.68245]
[1780280861338,33.42,73429.76,1.8,-0.95717,0.00015,1.68102]
[1780280864358,33.42,73427.23,1.8,-0.95754,0.00015,1.66913]
[1780280869394,33.42,73427.2,1.8,-0.95754,0.00015,1.66908]
[1780280873384,33.42,73427.2,1.8,-0.95754,0.00015,1.66908]
[1780280873431,33.42,73427.2,1.8,-0.95754,0.00015,1.66908]
[1780280873470,33.42,73427.2,1.8,-0.95754,0.00015,1.66908]
[1780280873532,33.42,73427.2,1.8,-0.95754,0.00015,1.66915]
[1780280875437,33.42,73422.19,1.8,-0.95827,0.00014,1.64582]
[1780280876444,33.42,73419.63,1.8,-0.95864,0.00014,1.63396]
[1780280879384,33.42,73420.01,1.8,-0.95858,0.00014,1.63587]
[1780280879407,33.42,73420.01,1.8,-0.95858,0.00014,1.63587]
[1780280879469,33.42,73420.01,1.8,-0.95858,0.00014,1.63587]
[1780280879800,33.42,73420.01,1.8,-0.95858,0.00014,1.63587]
[1780280879978,33.42,73420.01,1.8,-0.95858,0.00014,1.63587]
[1780280880102,33.42,73419.46,1.8,-0.95865,0.00014,1.6334]
[1780280880473,33.42,73420.97,1.8,-0.95844,0.00014,1.64038]
[1780280882488,33.42,73422.64,1.8,-0.95819,0.00014,1.64833]
[1780280883495,33.42,73424.48,1.8,-0.95792,0.00015,1.65694]
[1780280884582,33.42,73424.48,1.8,-0.95792,0.00015,1.65694]
[1780280884602,33.42,73424.48,1.8,-0.95792,0.00015,1.65694]
[1780280884722,33.42,73424.48,1.8,-0.95792,0.00015,1.65694]
[1780280884823,33.42,73425.13,1.8,-0.95782,0.00015,1.66001]
[1780280890544,33.42,73426.36,1.8,-0.95764,0.00015,1.66591]
[1780280891551,33.42,73424.68,1.8,-0.95788,0.00015,1.65808]
[1780280893276,33.42,73424.52,1.8,-0.95791,0.00015,1.65737]
[1780280893472,33.42,73424.52,1.8,-0.95791,0.00015,1.65737]
[1780280893565,33.42,73424.36,1.8,-0.95793,0.00015,1.65665]
[1780280896395,33.42,73423.31,1.8,-0.95808,0.00015,1.65184]
[1780280896470,33.42,73423.31,1.8,-0.95808,0.00015,1.65184]
[1780280896586,33.42,73422.91,1.8,-0.95814,0.00014,1.65002]
[1780280898600,33.42,73424.88,1.8,-0.95785,0.00015,1.65929]
[1780280902628,33.42,73426.56,1.8,-0.9576,0.00015,1.66728]
[1780280903635,33.42,73424.01,1.8,-0.95797,0.00015,1.65539]
[1780280905760,33.42,73424.01,1.8,-0.95797,0.00015,1.65539]
[1780280905770,33.42,73424.01,1.8,-0.95797,0.00015,1.65539]
[1780280905977,33.42,73424.01,1.8,-0.95797,0.00015,1.65539]
[1780280906053,33.43,73423.95,1.8,-0.95798,0.00015,1.65519]
[1780280911697,33.43,73426.4,1.8,-0.95785,0.00015,1.65685]
[1780280912704,33.43,73429.66,1.8,-0.95737,0.00015,1.67215]
[1780280914401,33.43,73429.59,1.8,-0.95738,0.00015,1.67183]
[1780280914460,33.43,73429.59,1.8,-0.95738,0.00015,1.67183]
[1780280914479,33.43,73429.59,1.8,-0.95738,0.00015,1.67183]
[1780280914717,33.43,73428.52,1.8,-0.95753,0.00015,1.66683]
[1780280919754,33.43,73429.02,1.8,-0.95746,0.00015,1.66926]
[1780280924789,33.43,73428.9,1.8,-0.95747,0.00015,1.66877]
[1780280929823,33.43,73430.61,1.8,-0.95722,0.00015,1.67687]
[1780280931128,33.43,73430.61,1.8,-0.95722,0.00015,1.67687]
[1780280931153,33.43,73430.61,1.8,-0.95722,0.00015,1.67687]
[1780280931166,33.43,73430.39,1.8,-0.95725,0.00015,1.67584]
[1780280931223,33.43,73430.39,1.8,-0.95725,0.00015,1.67584]
[1780280936873,33.43,73429.82,1.8,-0.95733,0.00015,1.67319]
[1780280941907,33.43,73429.44,1.8,-0.95739,0.00015,1.67146]
[1780280946966,33.43,73428.78,1.8,-0.95748,0.00015,1.66842]
[1780280947019,33.43,73428.78,1.8,-0.95748,0.00015,1.66842]
[1780280947066,33.43,73430.74,1.8,-0.95719,0.00015,1.67765]
[1780280947223,33.43,73430.74,1.8,-0.95719,0.00015,1.67765]
[1780280952985,33.43,73428.5,1.8,-0.95752,0.00015,1.66714]
[1780280956910,33.43,73428.48,1.8,-0.95753,0.00015,1.66704]
[1780280956948,33.43,73428.48,1.8,-0.95753,0.00015,1.66704]
[1780280956972,33.43,73428.48,1.8,-0.95753,0.00015,1.66704]
[1780280957013,33.43,73428.56,1.8,-0.95752,0.00015,1.66742]
[1780280961339,33.43,73428.07,1.8,-0.95759,0.00015,1.66512]
[1780280961474,33.43,73428.07,1.8,-0.95759,0.00015,1.66512]
[1780280961575,33.43,73428.07,1.8,-0.95759,0.00015,1.66512]
[1780280968094,33.43,73428.33,1.8,-0.95755,0.00015,1.66634]
[1780280971115,33.43,73428.34,1.8,-0.95778,0.00015,1.65637]
[1780280972476,33.43,73428.1,1.8,-0.95782,0.00015,1.65525]
[1780280972529,33.43,73428.1,1.8,-0.95782,0.00015,1.65525]
[1780280972722,33.43,73428.1,1.8,-0.95782,0.00015,1.65525]
[1780280972799,33.43,73428.1,1.8,-0.95782,0.00015,1.65525]
[1780280975143,33.43,73430.22,1.8,-0.95751,0.00015,1.66516]
[1780280980178,33.43,73429.66,1.8,-0.95759,0.00015,1.66254]
[1780280981185,33.43,73428.17,1.8,-0.95781,0.00015,1.65557]
[1780280982937,33.43,73428.24,1.8,-0.9578,0.00015,1.6559]
[1780280982973,33.43,73428.24,1.8,-0.9578,0.00015,1.6559]
[1780280983198,33.43,73428.44,1.8,-0.95777,0.00015,1.65683]
[1780280988233,33.43,73427.64,1.8,-0.95789,0.00015,1.6531]
[1780280991429,33.43,73427.95,1.8,-0.95784,0.00015,1.65455]
[1780280991472,33.43,73427.95,1.8,-0.95784,0.00015,1.65455]
[1780280991480,33.43,73427.95,1.8,-0.95784,0.00015,1.65455]
[1780280991572,33.43,73427.76,1.8,-0.95787,0.00015,1.6537]
[1780280998304,33.43,73427.86,1.8,-0.95785,0.00015,1.65417]
[1780280999418,33.43,73427.86,1.8,-0.95785,0.00015,1.65417]
[1780280999429,33.43,73427.86,1.8,-0.95785,0.00015,1.65417]
[1780280999471,33.43,73427.86,1.8,-0.95785,0.00015,1.65417]
[1780280999530,33.43,73427.01,1.8,-0.95798,0.00015,1.6502]
[1780281001325,33.43,73423.16,1.8,-0.95854,0.00014,1.63234]
[1780281002676,33.43,73423.16,1.8,-0.95854,0.00014,1.63234]
[1780281002720,33.43,73423.16,1.8,-0.95854,0.00014,1.63234]
[1780281002728,33.43,73423.16,1.8,-0.95854,0.00014,1.63234]
[1780281002775,33.43,73423.34,1.8,-0.95851,0.00014,1.63329]
[1780281003340,33.43,73430.18,1.8,-0.95751,0.00015,1.66513]
[1780281004826,33.43,73430.18,1.8,-0.95751,0.00015,1.66513]
[1780281004971,33.43,73430.18,1.8,-0.95751,0.00015,1.66513]
[1780281005041,33.43,73431.57,1.8,-0.9573,0.00015,1.67175]
[1780281008375,33.43,73429.98,1.8,-0.95753,0.00015,1.66432]
[1780281009382,33.43,73426.95,1.8,-0.95798,0.00015,1.65019]
[1780281010514,33.43,73426.95,1.8,-0.95798,0.00015,1.65019]
[1780281010559,33.43,73426.95,1.8,-0.95798,0.00015,1.65019]
[1780281010725,33.43,73426.95,1.8,-0.95798,0.00015,1.65019]
[1780281010811,33.43,73422.42,1.8,-0.95863,0.00014,1.62925]
[1780281011396,33.43,73423.99,1.8,-0.95841,0.00014,1.63651]
[1780281012403,33.43,73421.24,1.8,-0.9588,0.00014,1.62388]
[1780281013410,33.43,73419.83,1.8,-0.959,0.00014,1.61746]
[1780281014417,33.43,73421.01,1.8,-0.95883,0.00014,1.62298]
[1780281015884,33.43,73421.01,1.8,-0.95883,0.00014,1.62298]
[1780281015943,33.43,73421.01,1.8,-0.95883,0.00014,1.62298]
[1780281015979,33.43,73421.01,1.8,-0.95883,0.00014,1.62298]
[1780281016080,33.44,73420.01,1.8,-0.95896,0.00014,1.61857]
[1780281016431,33.44,73421.31,1.8,-0.95878,0.00014,1.62455]
[1780281020459,33.44,73419.92,1.8,-0.95897,0.00014,1.61853]
[1780281022473,33.44,73418.25,1.8,-0.9592,0.00014,1.61105]
[1780281023729,33.44,73418.25,1.8,-0.9592,0.00014,1.61105]
[1780281023741,33.44,73418.25,1.8,-0.9592,0.00014,1.61105]
[1780281023973,33.44,73418.25,1.8,-0.9592,0.00014,1.61105]
[1780281024074,33.44,73417.98,1.8,-0.95923,0.00014,1.61002]
[1780281029522,33.44,73414.27,1.8,-0.95974,0.00014,1.59364]
[1780281030402,33.44,73414.27,1.8,-0.95974,0.00014,1.59364]
[1780281030454,33.44,73414.27,1.8,-0.95974,0.00014,1.59364]
[1780281030470,33.44,73414.27,1.8,-0.95974,0.00014,1.59364]
[1780281030528,33.45,73414.05,1.8,-0.95976,0.00014,1.59289]
[1780281031536,33.45,73413.96,1.8,-0.96,0.00014,1.5828]
[1780281034557,33.45,73407.19,1.8,-0.96093,0.00014,1.55277]
[1780281036289,33.45,73407.19,1.8,-0.96093,0.00014,1.55277]
[1780281036293,33.45,73401.31,1.8,-0.96172,0.00014,1.52682]
[1780281036471,33.45,73401.31,1.8,-0.96172,0.00014,1.52682]
[1780281036571,33.45,73400.34,1.8,-0.96185,0.00013,1.52277]
[1780281040599,33.46,73397.42,1.8,-0.96221,0.00013,1.51091]
[1780281041723,33.46,73397.42,1.8,-0.96221,0.00013,1.51091]
[1780281041909,33.46,73397.42,1.8,-0.96221,0.00013,1.51091]
[1780281042276,33.46,73394.91,1.8,-0.96254,0.00013,1.50018]
[1780281043194,33.46,73394.91,1.8,-0.96254,0.00013,1.50018]
[1780281043230,33.46,73387.63,1.8,-0.96348,0.00013,1.46889]
[1780281043711,33.46,73387.63,1.8,-0.96348,0.00013,1.46889]
[1780281043814,33.47,73381.85,1.8,-0.96422,0.00013,1.44448]
[1780281044628,33.47,73375.8,1.8,-0.96499,0.00013,1.41889]
[1780281045635,33.47,73374.28,1.8,-0.96518,0.00013,1.41251]
[1780281050156,33.47,73374.18,1.8,-0.96519,0.00013,1.41209]
[1780281050212,33.47,73374.18,1.8,-0.96519,0.00013,1.41209]
[1780281050221,33.47,73374.18,1.8,-0.96519,0.00013,1.41209]
[1780281050257,33.47,73374.53,1.8,-0.96515,0.00013,1.41355]
[1780281051677,33.47,73371.43,1.8,-0.96554,0.00012,1.4006]
[1780281052684,33.47,73369.2,1.8,-0.96581,0.00012,1.39133]
[1780281054840,33.47,73368.38,1.8,-0.96591,0.00012,1.38793]
[1780281060740,33.47,73368.07,1.8,-0.96595,0.00012,1.38665]
[1780281064165,33.47,73367.8,1.8,-0.96598,0.00012,1.38553]
[1780281064217,33.47,73367.8,1.8,-0.96598,0.00012,1.38553]
[1780281064221,33.47,73367.8,1.8,-0.96598,0.00012,1.38553]
[1780281064267,33.47,73367.98,1.8,-0.96596,0.00012,1.38628]
[1780281064768,33.47,73369.79,1.8,-0.96574,0.00012,1.39378]
[1780281067088,33.47,73370.61,1.8,-0.96564,0.00012,1.39719]
[1780281067193,33.47,73369.15,1.8,-0.96582,0.00012,1.39112]
[1780281068797,33.47,73371.38,1.8,-0.96554,0.00012,1.40039]
[1780281070812,33.47,73372.65,1.8,-0.96537,0.00012,1.40613]
[1780281071818,33.47,73374.62,1.8,-0.96511,0.00013,1.4148]
[1780281073832,33.48,73375.99,1.8,-0.96491,0.00013,1.42137]
[1780281078867,33.48,73377.43,1.8,-0.96471,0.00013,1.42825]
[1780281079874,33.49,73381.65,1.8,-0.96416,0.00013,1.44653]
[1780281080881,33.49,73382.74,1.8,-0.96402,0.00013,1.45117]
[1780281082895,33.49,73388.05,1.8,-0.96333,0.00013,1.47395]
[1780281083902,33.49,73390.47,1.8,-0.96301,0.00013,1.48441]
[1780281084909,33.49,73392.68,1.8,-0.96271,0.00013,1.49431]
[1780281087931,33.5,73393.91,1.8,-0.96252,0.00013,1.50052]
[1780281088937,33.5,73397.02,1.8,-0.9621,0.00013,1.51442]
[1780281091009,33.5,73397.29,1.8,-0.96206,0.00013,1.51585]
[1780281091062,33.5,73397.29,1.8,-0.96206,0.00013,1.51585]
[1780281091072,33.5,73398.85,1.8,-0.96206,0.00013,1.51336]
[1780281091720,33.5,73398.85,1.8,-0.96206,0.00013,1.51336]
[1780281091958,33.5,73397.85,1.8,-0.96219,0.00013,1.5092]
[1780281095986,33.51,73402.07,1.8,-0.96159,0.00014,1.52882]
[1780281096993,33.51,73405.32,1.8,-0.96114,0.00014,1.54347]
[1780281102030,33.52,73405.44,1.8,-0.96109,0.00014,1.54501]
[1780281103037,33.52,73404.26,1.8,-0.96125,0.00014,1.53996]
[1780281114114,33.54,73404.34,1.8,-0.96117,0.00014,1.54259]
[1780281117135,33.54,73403.23,1.8,-0.9613,0.00014,1.53827]
[1780281118142,33.54,73402.36,1.8,-0.96141,0.00014,1.53463]
[1780281119197,33.54,73400.03,1.8,-0.96172,0.00014,1.52455]
[1780281125191,33.55,73399.83,1.8,-0.9617,0.00014,1.52506]
[1780281128212,33.56,73397.63,1.8,-0.96198,0.00013,1.51608]
[1780281132240,33.56,73396.79,1.8,-0.96206,0.00013,1.51338]
[1780281134254,33.57,73395.08,1.8,-0.96227,0.00013,1.5064]
[1780281136268,33.57,73394.21,1.8,-0.96237,0.00013,1.50313]
[1780281143317,33.58,73394.05,1.8,-0.96234,0.00013,1.50429]
[1780281145331,33.59,73391.19,1.8,-0.9627,0.00013,1.49237]
[1780281147345,33.59,73389.37,1.8,-0.96292,0.00013,1.48505]
[1780281151373,33.6,73389.83,1.8,-0.96305,0.00013,1.47869]
[1780281152380,33.6,73388.66,1.8,-0.96319,0.00013,1.47395]
[1780281157415,33.61,73386.98,1.8,-0.96337,0.00013,1.46826]
[1780281162450,33.62,73386.44,1.8,-0.96339,0.00013,1.46752]
[1780281163456,33.63,73388.28,1.8,-0.96314,0.00013,1.47575]
[1780281164465,33.63,73394.24,1.8,-0.96234,0.00013,1.50188]
[1780281165471,33.63,73398.5,1.8,-0.96176,0.00013,1.52079]
[1780281166478,33.63,73402.4,1.8,-0.96123,0.00014,1.53823]
[1780281167485,33.63,73403.61,1.8,-0.96106,0.00014,1.5438]
[1780281174534,33.64,73404.01,1.8,-0.96096,0.00014,1.54692]
[1780281179569,33.65,73403.86,1.8,-0.96095,0.00014,1.5472]
[1780281181583,33.65,73402.99,1.8,-0.96106,0.00014,1.54371]
[1780281186618,33.66,73402.36,1.8,-0.96111,0.00014,1.5419]
[1780281187625,33.66,73400.53,1.8,-0.96136,0.00014,1.53399]
[1780281192660,33.67,73400.6,1.8,-0.96132,0.00014,1.53534]
[1780281197695,33.68,73394.14,1.8,-0.96215,0.00013,1.50821]
[1780281198702,33.68,73390.74,1.8,-0.96259,0.00013,1.49367]
[1780281201723,33.68,73389.56,1.8,-0.96272,0.00013,1.48938]
[1780281204743,33.69,73388.42,1.8,-0.96285,0.00013,1.48531]
[1780281205928,33.69,73387.33,1.8,-0.96298,0.00013,1.48089]
[1780281206838,33.69,73385.85,1.8,-0.96317,0.00013,1.47482]
[1780281211793,33.71,73381.57,1.8,-0.9639,0.00013,1.44857]
[1780281216828,33.72,73380.52,1.8,-0.96398,0.00013,1.44581]
[1780281221863,33.73,73380.47,1.8,-0.96393,0.00013,1.44731]
[1780281223876,33.73,73383.2,1.8,-0.96356,0.00013,1.4596]
[1780281224884,33.74,73384.91,1.8,-0.96333,0.00013,1.46723]
[1780281229920,33.75,73383.93,1.8,-0.96341,0.00013,1.46456]
[1780281231934,33.75,73384.99,1.8,-0.96325,0.00013,1.46972]
[1780281235962,33.76,73386.16,1.8,-0.96306,0.00013,1.47593]
[1780281236968,33.76,73386.98,1.8,-0.96295,0.00013,1.47974]
[1780281238983,33.77,73388.98,1.8,-0.96267,0.00013,1.48893]
[1780281239990,33.77,73392.99,1.8,-0.96213,0.00013,1.5066]
[1780281245026,33.78,73392.78,1.8,-0.96212,0.00013,1.50689]
[1780281246033,33.78,73395.83,1.8,-0.9617,0.00013,1.52045]
[1780281247040,33.78,73399.3,1.8,-0.96122,0.00014,1.53592]
[1780281248047,33.78,73401.17,1.8,-0.96096,0.00014,1.54438]
[1780281252075,33.78,73400.11,1.8,-0.9611,0.00014,1.54006]
[1780281255096,33.79,73402.39,1.8,-0.96077,0.00014,1.55072]
[1780281256103,33.79,73401.34,1.8,-0.96091,0.00014,1.54623]
[1780281263152,33.8,73401.4,1.8,-0.96086,0.00014,1.54775]
[1780281264159,33.8,73402.88,1.8,-0.96065,0.00014,1.5545]
[1780281270201,33.81,73403.31,1.8,-0.96056,0.00014,1.55742]
[1780281274229,33.81,73396.47,1.8,-0.9617,0.00013,1.51821]
[1780281279264,33.82,73395.81,1.8,-0.96175,0.00013,1.51647]
[1780281280271,33.82,73397.63,1.8,-0.9615,0.00014,1.52467]
[1780281283292,33.83,73395.11,1.8,-0.96182,0.00013,1.51429]
[1780281288327,33.83,73394.56,1.8,-0.96186,0.00013,1.51305]
[1780281293362,33.84,73394.8,1.8,-0.96179,0.00013,1.51525]
[1780281298397,33.85,73395.7,1.8,-0.96164,0.00013,1.52009]
[1780281303432,33.86,73400.42,1.8,-0.96096,0.00014,1.54194]
[1780281309474,33.86,73401.15,1.8,-0.96083,0.00014,1.54625]
[1780281311488,33.87,73402.37,1.8,-0.96065,0.00014,1.55201]
[1780281314509,33.87,73400.24,1.8,-0.96093,0.00014,1.54308]
[1780281315516,33.87,73398.92,1.8,-0.9611,0.00014,1.53743]
[1780281316523,33.87,73397.82,1.8,-0.96125,0.00014,1.53278]
[1780281317530,33.87,73394.57,1.8,-0.96168,0.00013,1.51873]
[1780281321558,33.88,73395.62,1.8,-0.96151,0.00014,1.52421]
[1780281326593,33.89,73397.35,1.8,-0.96124,0.00014,1.53286]
[1780281328607,33.89,73396.49,1.8,-0.96135,0.00014,1.52948]
[1780281333642,33.9,73396.5,1.8,-0.96154,0.00014,1.52081]
[1780281335656,33.9,73398.69,1.8,-0.96124,0.00014,1.53083]
[1780281336663,33.9,73399.8,1.8,-0.96108,0.00014,1.53591]
[1780281341697,33.91,73397.82,1.8,-0.96132,0.00014,1.52817]
[1780281345726,33.91,73398.66,1.8,-0.96118,0.00014,1.53266]
[1780281346733,33.92,73397.57,1.8,-0.96132,0.00014,1.52807]
[1780281351768,33.92,73398.02,1.8,-0.96123,0.00014,1.53104]
[1780281354961,33.92,73397.98,1.8,-0.96123,0.00014,1.53107]
[1780281355986,33.93,73397.98,1.8,-0.96121,0.00014,1.53166]
[1780281356803,33.93,73391.55,1.8,-0.96207,0.00013,1.50378]
[1780281357810,33.93,73385.21,1.8,-0.9629,0.00013,1.47664]
[1780281358817,33.93,73382.11,1.8,-0.9633,0.00013,1.46364]
[1780281360991,33.94,73381.43,1.8,-0.96338,0.00013,1.46103]
[1780281361980,33.94,73381.22,1.8,-0.96339,0.00013,1.46075]
[1780281363851,33.94,73382.04,1.8,-0.96326,0.00013,1.46486]
[1780281368887,33.96,73382.48,1.8,-0.96315,0.00013,1.46853]
[1780281369894,33.96,73380.97,1.8,-0.96334,0.00013,1.46239]
[1780281374929,33.97,73381.24,1.8,-0.96326,0.00013,1.46502]
[1780281378957,33.98,73379.88,1.8,-0.9634,0.00013,1.46041]
[1780281383992,33.99,73379.32,1.8,-0.96343,0.00013,1.45924]
[1780281384999,33.99,73381.7,1.8,-0.96312,0.00013,1.46936]
[1780281387013,33.99,73379.6,1.8,-0.9634,0.00013,1.46043]
[1780281389027,33.99,73381.62,1.8,-0.96313,0.00013,1.46902]
[1780281391041,33.99,73381.37,1.8,-0.96339,0.00013,1.45841]
[1780281393055,33.99,73385.63,1.8,-0.96283,0.00013,1.47658]
[1780281394062,33.99,73381.74,1.8,-0.96334,0.00013,1.45999]
[1780281395069,33.99,73382.86,1.8,-0.9632,0.00013,1.46475]
[1780281396076,33.99,73385.95,1.8,-0.96279,0.00013,1.47795]
[1780281398090,33.99,73387.4,1.8,-0.9626,0.00013,1.48417]
[1780281399097,33.99,73389.99,1.8,-0.96226,0.00013,1.49533]
[1780281401111,33.99,73388.96,1.8,-0.96239,0.00013,1.49088]
[1780281406146,33.99,73391.09,1.8,-0.96211,0.00013,1.50008]
[1780281407153,33.99,73392.14,1.8,-0.96197,0.00013,1.50463]
[1780281408160,33.99,73391.03,1.8,-0.96212,0.00013,1.49982]
[1780281410174,33.99,73393.22,1.8,-0.96183,0.00013,1.50932]
[1780281411181,33.99,73395.36,1.8,-0.96154,0.00013,1.51864]
[1780281412188,33.99,73399.38,1.8,-0.96099,0.00014,1.53626]
[1780281413195,33.99,73401.55,1.8,-0.9607,0.00014,1.54582]
[1780281415209,33.99,73403.12,1.8,-0.96047,0.00014,1.5531]
[1780281419237,33.99,73403.99,1.8,-0.96035,0.00014,1.55695]
[1780281424272,33.99,73403.24,1.8,-0.96045,0.00014,1.55363]
[1780281429311,33.99,73403.97,1.8,-0.96035,0.00014,1.55687]
[1780281434346,33.99,73403.55,1.8,-0.96041,0.00014,1.555]
[1780281436363,33.99,73404.58,1.8,-0.96027,0.00014,1.55957]
[1780281438377,33.99,73410.04,1.8,-0.9595,0.00014,1.58396]
[1780281439384,33.99,73415.0,1.8,-0.9588,0.00014,1.60634]
[1780281440391,33.99,73416.81,1.8,-0.95854,0.00014,1.61456]
[1780281442405,33.99,73424.14,1.8,-0.95748,0.00015,1.64812]
[1780281443412,33.99,73426.64,1.8,-0.95711,0.00015,1.65967]
[1780281445430,33.99,73427.56,1.8,-0.95698,0.00015,1.6639]
[1780281446435,33.99,73437.26,1.8,-0.95553,0.00015,1.70928]
[1780281447442,33.99,73443.81,1.8,-0.95453,0.00015,1.7403]
[1780281448449,33.99,73448.73,1.8,-0.95377,0.00016,1.76376]
[1780281449150,33.99,73448.73,1.8,-0.95377,0.00016,1.76376]
[1780281450463,33.98,73446.05,1.8,-0.9542,0.00016,1.75051]
[1780281451470,33.98,73446.4,1.8,-0.9544,0.00016,1.74157]
[1780281452477,33.98,73440.63,1.8,-0.95529,0.00015,1.71395]
[1780281457512,33.98,73440.26,1.8,-0.95536,0.00015,1.71179]
[1780281462547,33.98,73439.45,1.8,-0.9555,0.00015,1.70746]
[1780281467582,33.97,73440.89,1.8,-0.95529,0.00015,1.714]
[1780281473623,33.97,73440.5,1.8,-0.95537,0.00015,1.71162]
[1780281479666,33.97,73435.8,1.8,-0.9561,0.00015,1.68885]
[1780281480673,33.97,73432.43,1.8,-0.95661,0.00015,1.67308]
[1780281481680,33.97,73431.52,1.8,-0.95674,0.00015,1.66884]
[1780281486715,33.97,73430.68,1.8,-0.95687,0.00015,1.66493]
[1780281495778,33.97,73438.91,1.8,-0.95563,0.00015,1.70348]
[1780281496785,33.97,73445.95,1.8,-0.95455,0.00015,1.73692]
[1780281497792,33.97,73446.94,1.8,-0.9544,0.00016,1.7415]
[1780281502827,33.96,73447.6,1.8,-0.95433,0.00016,1.74389]
[1780281507862,33.96,73447.25,1.8,-0.9544,0.00016,1.74173]
[1780281511890,33.96,73447.33,1.8,-0.95464,0.00015,1.73151]
[1780281517956,33.95,73442.77,1.8,-0.95536,0.00015,1.70941]
[1780281518964,33.95,73438.35,1.8,-0.95603,0.00015,1.68856]
[1780281520978,33.95,73436.96,1.8,-0.95624,0.00015,1.68204]
[1780281521985,33.95,73435.59,1.8,-0.95644,0.00015,1.67562]
[1780281523999,33.95,73433.03,1.8,-0.95682,0.00015,1.66368]
[1780281525007,33.95,73432.06,1.8,-0.95697,0.00015,1.65917]
[1780281527020,33.95,73430.48,1.8,-0.9572,0.00015,1.65184]
[1780281532056,33.95,73429.51,1.8,-0.95735,0.00015,1.64736]
[1780281537090,33.95,73429.45,1.8,-0.95735,0.00015,1.64708]
[1780281541118,33.95,73438.19,1.8,-0.95605,0.00015,1.68781]
[1780281542126,33.95,73440.97,1.8,-0.95563,0.00015,1.7009]
[1780281545147,33.95,73442.06,1.8,-0.95547,0.00015,1.70597]
[1780281546154,33.95,73443.0,1.8,-0.95533,0.00015,1.71033]
[1780281547161,33.95,73445.5,1.8,-0.95495,0.00015,1.7221]
[1780281548168,33.95,73444.51,1.8,-0.9551,0.00015,1.71728]
[1780281553203,33.95,73444.6,1.8,-0.95511,0.00015,1.71716]
[1780281555217,33.95,73445.55,1.8,-0.95497,0.00015,1.72145]
[1780281560252,33.94,73445.91,1.8,-0.95492,0.00015,1.72293]
[1780281562266,33.94,73446.84,1.8,-0.95478,0.00015,1.72736]
[1780281567301,33.94,73445.69,1.8,-0.95495,0.00015,1.72188]
[1780281571329,33.94,73446.0,1.8,-0.95516,0.00015,1.71281]
[1780281574350,33.94,73447.26,1.8,-0.95497,0.00015,1.7188]
[1780281575357,33.94,73448.22,1.8,-0.95482,0.00015,1.72337]
[1780281576364,33.94,73451.61,1.8,-0.95429,0.00016,1.73959]
[1780281577371,33.94,73454.82,1.8,-0.95379,0.00016,1.75488]
[1780281581399,33.94,73457.73,1.8,-0.95336,0.00016,1.76824]
[1780281582406,33.94,73467.75,1.8,-0.95175,0.00016,1.81706]
[1780281583413,33.93,73474.06,1.8,-0.95073,0.00017,1.84808]
[1780281583883,33.93,73474.06,1.8,-0.95073,0.00017,1.84808]
[1780281583935,33.93,73474.06,1.8,-0.95073,0.00017,1.84808]
[1780281583981,33.93,73474.06,1.8,-0.95073,0.00017,1.84808]
[1780281584420,33.93,73474.14,1.8,-0.95072,0.00017,1.84816]
[1780281587442,33.93,73475.35,1.8,-0.95056,0.00017,1.85322]
[1780281588448,33.92,73472.55,1.8,-0.95103,0.00016,1.83893]
[1780281591469,33.92,73471.45,1.8,-0.95124,0.00016,1.83253]
[1780281592476,33.91,73475.0,1.8,-0.95067,0.00017,1.8499]
[1780281597511,33.9,73475.64,1.8,-0.95061,0.00017,1.85146]
[1780281599528,33.9,73473.59,1.8,-0.95098,0.00017,1.84058]
[1780281601542,33.9,73472.74,1.8,-0.95114,0.00016,1.83573]
[1780281602549,33.89,73471.03,1.8,-0.95143,0.00016,1.82693]
[1780281603556,33.89,73467.57,1.8,-0.952,0.00016,1.80954]
[1780281604563,33.89,73468.54,1.8,-0.95185,0.00016,1.81406]
[1780281607584,33.88,73465.58,1.8,-0.95236,0.00016,1.7987]
[1780281608591,33.88,73467.57,1.8,-0.95205,0.00016,1.80824]
[1780281609598,33.88,73470.16,1.8,-0.95163,0.00016,1.82077]
[1780281614633,33.85,73468.15,1.8,-0.95211,0.00016,1.80638]
[1780281615639,33.84,73467.17,1.8,-0.9523,0.00016,1.80066]
[1780281620675,33.83,73466.72,1.8,-0.95243,0.00016,1.79658]
[1780281621682,33.83,73465.62,1.8,-0.95264,0.00016,1.79029]
[1780281622689,33.82,73463.75,1.8,-0.95297,0.00016,1.78024]
[1780281624703,33.82,73464.57,1.8,-0.95285,0.00016,1.78382]
[1780281626717,33.81,73462.96,1.8,-0.95312,0.00016,1.77551]
[1780281627724,33.81,73460.38,1.8,-0.95354,0.00016,1.76275]
[1780281630745,33.81,73458.78,1.8,-0.95381,0.00016,1.75462]
[1780281631752,33.81,73458.57,1.8,-0.9541,0.00016,1.74289]
[1780281632759,33.81,73452.54,1.8,-0.95505,0.00015,1.71379]
[1780281637796,33.8,73453.81,1.8,-0.95487,0.00016,1.71931]
[1780281642830,33.8,73453.99,1.8,-0.95485,0.00016,1.71994]
[1780281645850,33.8,73451.97,1.8,-0.95516,0.00015,1.71029]
[1780281646858,33.8,73450.43,1.8,-0.9554,0.00015,1.70296]
[1780281649879,33.8,73449.02,1.8,-0.95562,0.00015,1.69607]
[1780281654914,33.8,73449.49,1.8,-0.95556,0.00015,1.69788]
[1780281660957,33.8,73449.57,1.8,-0.95557,0.00015,1.69775]
[1780281661963,33.79,73454.84,1.8,-0.95475,0.00016,1.7228]
[1780281662970,33.79,73455.94,1.8,-0.95459,0.00016,1.72795]
[1780281663977,33.79,73461.98,1.8,-0.95364,0.00016,1.75697]
[1780281669014,33.79,73463.87,1.8,-0.95337,0.00016,1.76524]
[1780281673043,33.78,73466.42,1.8,-0.95299,0.00016,1.7769]
[1780281674049,33.78,73462.74,1.8,-0.95358,0.00016,1.75875]
[1780281675058,33.78,73461.91,1.8,-0.95372,0.00016,1.75453]
[1780281676065,33.78,73463.72,1.8,-0.95344,0.00016,1.76315]
[1780281681100,33.77,73465.52,1.8,-0.95318,0.00016,1.77097]
[1780281683114,33.77,73466.44,1.8,-0.95305,0.00016,1.77507]
[1780281687143,33.76,73466.6,1.8,-0.95305,0.00016,1.77502]
[1780281688150,33.76,73466.57,1.8,-0.95306,0.00016,1.77467]
[1780281689157,33.76,73470.12,1.8,-0.9525,0.00016,1.79187]
[1780281690165,33.76,73471.88,1.8,-0.95222,0.00016,1.80033]
[1780281691506,33.75,73471.8,1.8,-0.95253,0.00016,1.78811]
[1780281692179,33.75,73474.53,1.8,-0.95209,0.00016,1.80157]
[1780281693186,33.75,73479.83,1.8,-0.95122,0.00017,1.82766]
[1780281694193,33.75,73487.98,1.8,-0.94986,0.00017,1.86835]
[1780281696207,33.74,73489.22,1.8,-0.94967,0.00017,1.87398]
[1780281701242,33.73,73489.73,1.8,-0.94965,0.00017,1.87475]
[1780281702073,33.73,73489.73,1.8,-0.94965,0.00017,1.87475]
[1780281702637,33.73,73492.96,1.8,-0.94912,0.00017,1.89045]
[1780281703256,33.72,73495.11,1.8,-0.94877,0.00017,1.90105]
[1780281704263,33.72,73496.76,1.8,-0.94848,0.00017,1.9095]
[1780281706283,33.72,73498.16,1.8,-0.94828,0.00017,1.91547]
[1780281711315,33.7,73499.62,1.8,-0.9481,0.00017,1.92088]
[1780281712322,33.7,73498.29,1.8,-0.94834,0.00017,1.9136]
[1780281715342,33.69,73502.05,1.8,-0.94773,0.00018,1.93175]
[1780281716350,33.69,73504.5,1.8,-0.94731,0.00018,1.94401]
[1780281717357,33.69,73509.78,1.8,-0.94637,0.00018,1.97158]
[1780281718364,33.69,73511.76,1.8,-0.94602,0.00018,1.98196]
[1780281719371,33.69,73513.01,1.8,-0.94579,0.00018,1.98854]
[1780281721384,33.69,73514.23,1.8,-0.94557,0.00018,1.99497]
[1780281722403,33.69,73515.92,1.8,-0.94527,0.00018,2.0039]
[1780281723408,33.69,73521.71,1.8,-0.9442,0.00018,2.03469]
[1780281724415,33.69,73524.28,1.8,-0.94373,0.00019,2.04844]
[1780281726430,33.69,73525.16,1.8,-0.94356,0.00019,2.05317]
[1780281727322,33.69,73525.16,1.8,-0.94356,0.00019,2.05317]
[1780281727442,33.69,73525.16,1.8,-0.94356,0.00019,2.05317]
[1780281727477,33.69,73525.16,1.8,-0.94356,0.00019,2.05317]
[1780281727526,33.69,73527.91,1.8,-0.94305,0.00019,2.06797]
[1780281728963,33.69,73527.91,1.8,-0.94305,0.00019,2.06797]
[1780281728444,33.69,73532.31,1.8,-0.94222,0.00019,2.09178]
[1780281729036,33.69,73532.31,1.8,-0.94222,0.00019,2.09178]
[1780281729450,33.69,73533.78,1.8,-0.94194,0.00019,2.09978]
[1780281731976,33.69,73534.4,1.8,-0.94182,0.00019,2.10315]
[1780281736500,33.69,73535.28,1.8,-0.94165,0.00019,2.10795]
[1780281737507,33.69,73538.35,1.8,-0.94106,0.00019,2.12474]
[1780281738514,33.69,73541.58,1.8,-0.94044,0.00019,2.14249]
[1780281739121,33.69,73541.58,1.8,-0.94044,0.00019,2.14249]
[1780281739536,33.69,73562.14,1.8,-0.93634,0.0002,2.25749]
[1780281740535,33.68,73571.15,1.8,-0.93449,0.00021,2.30846]
[1780281741544,33.68,73578.0,1.8,-0.93307,0.00021,2.34745]
[1780281742549,33.68,73577.06,1.8,-0.93329,0.00021,2.34136]
[1780281743273,33.68,73577.06,1.8,-0.93329,0.00021,2.34136]
[1780281743556,33.67,73580.26,1.8,-0.93263,0.00021,2.35932]
[1780281745720,33.67,73579.41,1.8,-0.93284,0.00021,2.35371]
[1780281746530,33.66,73579.24,1.8,-0.9329,0.00021,2.35207]
[1780281746578,33.66,73588.59,1.8,-0.9309,0.00022,2.40613]
[1780281747585,33.66,73590.81,1.8,-0.93045,0.00022,2.41849]
[1780281748821,33.66,73590.81,1.8,-0.93045,0.00022,2.41849]
[1780281748895,33.65,73606.21,1.8,-0.92703,0.00023,2.50959]
[1780281749201,33.65,73606.21,1.8,-0.92703,0.00023,2.50959]
[1780281749286,33.65,73606.21,1.8,-0.92703,0.00023,2.50959]
[1780281749604,33.65,73625.73,1.8,-0.92252,0.00024,2.62776]
[1780281750612,33.64,73639.07,1.8,-0.91933,0.00025,2.70975]
[1780281751809,33.64,73639.07,1.8,-0.91933,0.00025,2.70975]
[1780281751827,33.58,73655.46,1.8,-0.91595,0.00025,2.79113]
[1780281752626,33.58,73647.73,1.8,-0.9179,0.00025,2.74209]
[1780281753112,33.58,73647.73,1.8,-0.9179,0.00025,2.74209]
[1780281753650,33.46,73626.81,1.8,-0.92373,0.00024,2.59258]
[1780281754225,33.46,73626.81,1.8,-0.92373,0.00024,2.59258]
[1780281754674,33.46,73618.22,1.8,-0.92574,0.00023,2.53989]
[1780281755326,33.46,73618.22,1.8,-0.92574,0.00023,2.53989]
[1780281755691,33.46,73633.59,1.8,-0.92214,0.00024,2.6336]
[1780281756131,33.46,73633.59,1.8,-0.92214,0.00024,2.6336]
[1780281756880,33.46,73633.59,1.8,-0.92214,0.00024,2.6336]
[1780281756950,33.44,73649.04,1.8,-0.91843,0.00025,2.72868]
[1780281757705,33.38,73651.81,1.8,-0.91811,0.00025,2.73675]
[1780281758708,33.38,73651.81,1.8,-0.91811,0.00025,2.73675]
[1780281759722,33.33,73652.51,1.8,-0.91832,0.00025,2.73169]
[1780281759776,33.33,73652.51,1.8,-0.91832,0.00025,2.73169]
[1780281761731,33.15,73657.01,1.8,-0.91832,0.00025,2.73173]
[1780281763746,33.03,73658.46,1.8,-0.91872,0.00025,2.72183]
[1780281764754,32.97,73662.03,1.8,-0.91819,0.00025,2.73511]
[1780281765133,32.97,73662.03,1.8,-0.91819,0.00025,2.73511]
[1780281765774,32.91,73669.62,1.8,-0.91664,0.00026,2.77446]
[1780281766206,32.91,73669.62,1.8,-0.91664,0.00026,2.77446]
[1780281766792,32.85,73679.94,1.8,-0.91434,0.00026,2.8321]
[1780281767299,32.85,73679.94,1.8,-0.91434,0.00026,2.8321]
[1780281767575,32.85,73679.94,1.8,-0.91434,0.00026,2.8321]
[1780281767721,32.85,73679.94,1.8,-0.91434,0.00026,2.8321]
[1780281767791,32.85,73692.31,1.8,-0.91105,0.00027,2.91341]
[1780281768599,32.85,73692.31,1.8,-0.91105,0.00027,2.91341]
[1780281768798,32.85,73689.59,1.8,-0.9118,0.00027,2.89492]
[1780281769805,32.82,73693.38,1.8,-0.91095,0.00027,2.9159]
[1780281770115,32.82,73693.38,1.8,-0.91095,0.00027,2.9159]
[1780281770812,32.82,73695.17,1.8,-0.91048,0.00027,2.92743]
[1780281771890,32.82,73695.17,1.8,-0.91048,0.00027,2.92743]
[1780281771951,32.81,73707.54,1.8,-0.90708,0.00028,3.00995]
[1780281772403,32.81,73707.54,1.8,-0.90708,0.00028,3.00995]
[1780281772990,32.81,73707.54,1.8,-0.90708,0.00028,3.00995]
[1780281773028,32.81,73725.2,1.8,-0.90206,0.00029,3.12959]
[1780281773836,32.77,73742.1,1.8,-0.89732,0.0003,3.24005]
[1780281774845,32.72,73726.05,1.8,-0.90241,0.00029,3.12133]
[1780281775931,32.72,73726.05,1.8,-0.90241,0.00029,3.12133]
[1780281776066,32.72,73726.05,1.8,-0.90241,0.00029,3.12133]
[1780281776099,32.69,73715.89,1.8,-0.90559,0.00028,3.04574]
[1780281776926,32.69,73715.89,1.8,-0.90559,0.00028,3.04574]
[1780281776997,32.65,73722.9,1.8,-0.9038,0.00029,3.08857]
[1780281777138,32.65,73722.9,1.8,-0.9038,0.00029,3.08857]
[1780281777827,32.65,73722.9,1.8,-0.9038,0.00029,3.08857]
[1780281777865,32.65,73737.21,1.8,-0.89963,0.0003,3.18668]
[1780281778872,32.61,73741.75,1.8,-0.89857,0.0003,3.21131]
[1780281779883,32.56,73739.25,1.8,-0.89963,0.0003,3.18665]
[1780281780889,32.52,73732.32,1.8,-0.90198,0.00029,3.13169]
[1780281781896,32.48,73734.28,1.8,-0.90166,0.00029,3.13917]
[1780281782705,32.48,73734.28,1.8,-0.90166,0.00029,3.13917]
[1780281783204,32.44,73735.28,1.8,-0.90163,0.0003,3.13993]
[1780281783953,32.44,73735.28,1.8,-0.90163,0.0003,3.13993]
[1780281784034,32.41,73746.16,1.8,-0.89865,0.0003,3.20969]
[1780281784917,32.36,73752.75,1.8,-0.89695,0.00031,3.24898]
[1780281785924,32.33,73756.43,1.8,-0.89605,0.00031,3.26985]
[1780281787910,32.3,73756.0,1.8,-0.89641,0.00031,3.26144]
[1780281787948,32.27,73764.61,1.8,-0.89397,0.00031,3.31737]
[1780281788984,32.27,73764.61,1.8,-0.89397,0.00031,3.31737]
[1780281789086,32.26,73766.91,1.8,-0.89327,0.00031,3.33322]
[1780281789147,32.26,73766.91,1.8,-0.89327,0.00031,3.33322]
[1780281790009,32.26,73766.91,1.8,-0.89327,0.00031,3.33322]
[1780281790089,32.23,73745.59,1.8,-0.90008,0.0003,3.17656]
[1780281790988,32.23,73745.59,1.8,-0.90008,0.0003,3.17656]
[1780281791059,32.2,73722.3,1.8,-0.90712,0.00029,3.00951]
[1780281791979,32.17,73717.16,1.8,-0.90875,0.00028,2.97014]
[1780281792987,32.15,73729.36,1.8,-0.90542,0.00029,3.05053]
[1780281794055,32.15,73729.36,1.8,-0.90542,0.00029,3.05053]
[1780281794009,32.15,73744.85,1.8,-0.90087,0.0003,3.15806]
[1780281795008,32.11,73744.17,1.8,-0.90134,0.0003,3.14714]
[1780281796018,32.09,73746.72,1.8,-0.9007,0.0003,3.16209]
[1780281797025,32.05,73749.39,1.8,-0.90016,0.0003,3.17477]
[1780281798031,32.01,73747.97,1.8,-0.90086,0.0003,3.15847]
[1780281798506,32.01,73747.97,1.8,-0.90086,0.0003,3.15847]
[1780281799054,31.98,73728.12,1.8,-0.90696,0.00029,3.01371]
[1780281800060,31.95,73731.11,1.8,-0.90626,0.00029,3.03046]
[1780281801069,31.93,73742.38,1.8,-0.90314,0.0003,3.10498]
[1780281802076,31.9,73744.17,1.8,-0.90283,0.0003,3.11236]
[1780281802507,31.9,73744.17,1.8,-0.90283,0.0003,3.11236]
[1780281803083,31.87,73739.94,1.8,-0.9043,0.00029,3.07738]
[1780281805097,31.81,73742.09,1.8,-0.90407,0.0003,3.08297]
[1780281806104,31.78,73752.05,1.8,-0.9013,0.0003,3.14852]
[1780281806771,31.78,73752.05,1.8,-0.9013,0.0003,3.14852]
[1780281806819,31.78,73752.05,1.8,-0.9013,0.0003,3.14852]
[1780281807111,31.75,73759.47,1.8,-0.89928,0.00031,3.19569]
[1780281807828,31.75,73759.47,1.8,-0.89928,0.00031,3.19569]
[1780281808119,31.71,73756.46,1.8,-0.90047,0.0003,3.16793]
[1780281811140,31.6,73757.22,1.8,-0.90133,0.0003,3.14289]
[1780281812147,31.57,73760.15,1.8,-0.90067,0.00031,3.15838]
[1780281813111,31.57,73760.15,1.8,-0.90067,0.00031,3.15838]
[1780281813153,31.54,73761.39,1.8,-0.90054,0.00031,3.16163]
[1780281814702,31.54,73761.39,1.8,-0.90054,0.00031,3.16163]
[1780281815181,31.51,73758.15,1.8,-0.90175,0.0003,3.13321]
[1780281816188,31.47,73752.48,1.8,-0.90369,0.0003,3.08758]
[1780281817195,31.45,73755.74,1.8,-0.9029,0.0003,3.10624]
[1780281818704,31.45,73755.74,1.8,-0.9029,0.0003,3.10624]
[1780281818708,31.44,73758.14,1.8,-0.90219,0.0003,3.1229]
[1780281819512,31.44,73758.14,1.8,-0.90219,0.0003,3.1229]
[1780281819530,31.44,73758.14,1.8,-0.90219,0.0003,3.1229]
[1780281819863,31.44,73758.14,1.8,-0.90219,0.0003,3.1229]
[1780281819959,31.43,73761.88,1.8,-0.90117,0.00031,3.14682]
[1780281820227,31.43,73761.88,1.8,-0.90117,0.00031,3.14682]
[1780281820362,31.43,73763.63,1.8,-0.90064,0.00031,3.15938]
[1780281821313,31.43,73764.79,1.8,-0.90028,0.00031,3.16772]
[1780281822737,31.43,73764.79,1.8,-0.90028,0.00031,3.16772]
[1780281822786,31.41,73763.46,1.8,-0.90081,0.00031,3.15541]
[1780281823941,31.41,73763.46,1.8,-0.90081,0.00031,3.15541]
[1780281824028,31.38,73746.99,1.8,-0.906,0.0003,3.03247]
[1780281824254,31.38,73732.16,1.8,-0.91033,0.00029,2.92792]
[1780281825261,31.37,73733.99,1.8,-0.90981,0.00029,2.94046]
[1780281826445,31.37,73733.99,1.8,-0.90981,0.00029,2.94046]
[1780281826489,31.37,73733.99,1.8,-0.90981,0.00029,2.94046]
[1780281826819,31.37,73733.99,1.8,-0.90981,0.00029,2.94046]
[1780281826897,31.37,73736.18,1.8,-0.90919,0.00029,2.95553]
[1780281829820,31.37,73736.32,1.8,-0.90917,0.00029,2.95598]
[1780281830352,31.37,73738.8,1.8,-0.90848,0.00029,2.97294]
[1780281832312,31.37,73735.47,1.8,-0.90946,0.00029,2.94913]
[1780281833960,31.36,73733.43,1.8,-0.91005,0.00029,2.93462]
[1780281836343,31.36,73731.07,1.8,-0.91075,0.00028,2.91749]
[1780281839655,31.36,73730.17,1.8,-0.91103,0.00028,2.91082]
[1780281839665,31.36,73726.34,1.8,-0.91212,0.00028,2.88403]
[1780281840380,31.36,73721.52,1.8,-0.91347,0.00028,2.85058]
[1780281841387,31.35,73717.75,1.8,-0.91452,0.00028,2.82454]
[1780281844409,31.35,73705.31,1.8,-0.91791,0.00027,2.73959]
[1780281845415,31.35,73692.44,1.8,-0.9213,0.00026,2.65328]
[1780281846422,31.35,73689.19,1.8,-0.92213,0.00026,2.63187]
[1780281848174,31.35,73689.19,1.8,-0.92213,0.00026,2.63187]
[1780281848436,31.36,73689.82,1.8,-0.92195,0.00026,2.63649]
[1780281849443,31.36,73690.99,1.8,-0.92164,0.00026,2.64448]
[1780281851073,31.36,73690.99,1.8,-0.92164,0.00026,2.64448]
[1780281852464,31.36,73688.87,1.8,-0.92216,0.00026,2.63104]
[1780281853471,31.36,73683.2,1.8,-0.9236,0.00025,2.59378]
[1780281854478,31.36,73679.1,1.8,-0.92462,0.00025,2.56711]
[1780281857500,31.37,73684.18,1.8,-0.92331,0.00025,2.60131]
[1780281858507,31.37,73689.39,1.8,-0.92197,0.00026,2.63598]
[1780281859514,31.37,73688.5,1.8,-0.92219,0.00026,2.63026]
[1780281861528,31.37,73694.1,1.8,-0.92073,0.00026,2.66786]
[1780281862535,31.38,73697.68,1.8,-0.91978,0.00026,2.69193]
[1780281864550,31.38,73695.04,1.8,-0.92047,0.00026,2.67445]
[1780281865557,31.38,73697.36,1.8,-0.91986,0.00026,2.69009]
[1780281866564,31.38,73700.22,1.8,-0.9191,0.00026,2.70938]
[1780281867571,31.38,73699.12,1.8,-0.91939,0.00026,2.70205]
[1780281870592,31.38,73697.85,1.8,-0.91971,0.00026,2.69376]
[1780281872606,31.38,73692.7,1.8,-0.92138,0.00026,2.64689]
[1780281877641,31.38,73693.21,1.8,-0.92122,0.00026,2.65107]
[1780281878648,31.39,73689.67,1.8,-0.92213,0.00026,2.62771]
[1780281880663,31.39,73688.09,1.8,-0.92252,0.00026,2.61762]
[1780281881670,31.39,73684.94,1.8,-0.92332,0.00025,2.59703]
[1780281882677,31.39,73682.45,1.8,-0.92394,0.00025,2.58089]
[1780281883684,31.39,73679.34,1.8,-0.92471,0.00025,2.56078]
[1780281885698,31.4,73680.22,1.8,-0.92447,0.00025,2.5671]
[1780281886705,31.4,73679.36,1.8,-0.92467,0.00025,2.56175]
[1780281888724,31.4,73680.48,1.8,-0.92437,0.00025,2.56964]
[1780281889731,31.4,73679.52,1.8,-0.9246,0.00025,2.56363]
[1780281892752,31.41,73678.17,1.8,-0.92491,0.00025,2.55565]
[1780281894072,31.41,73678.17,1.8,-0.92491,0.00025,2.55565]
[1780281894766,31.41,73676.61,1.8,-0.92527,0.00025,2.54606]
[1780281897787,31.42,73678.04,1.8,-0.92488,0.00025,2.55628]
[1780281898794,31.42,73679.55,1.8,-0.92449,0.00025,2.56643]
[1780281900811,31.42,73677.77,1.8,-0.92492,0.00025,2.55534]
[1780281901816,31.42,73674.8,1.8,-0.92565,0.00025,2.53629]
[1780281903830,31.43,73678.59,1.8,-0.92468,0.00025,2.56162]
[1780281904837,31.43,73684.91,1.8,-0.92307,0.00025,2.60334]
[1780281905844,31.43,73685.78,1.8,-0.92284,0.00026,2.60928]
[1780281906851,31.43,73693.4,1.8,-0.92087,0.00026,2.65996]
[1780281907858,31.43,73697.87,1.8,-0.9197,0.00026,2.68991]
[1780281910879,31.43,73698.9,1.8,-0.91942,0.00026,2.69705]
[1780281911889,31.43,73703.03,1.8,-0.91832,0.00027,2.72486]
[1780281912894,31.43,73711.62,1.8,-0.91601,0.00027,2.78303]
[1780281913901,31.43,73712.76,1.8,-0.9157,0.00027,2.79073]
[1780281914908,31.43,73715.95,1.8,-0.91483,0.00027,2.81242]
[1780281915915,31.43,73720.86,1.8,-0.91348,0.00028,2.84598]
[1780281916922,31.43,73722.58,1.8,-0.913,0.00028,2.85766]
[1780281918936,31.43,73719.35,1.8,-0.91391,0.00028,2.8351]
[1780281919944,31.43,73713.82,1.8,-0.91544,0.00027,2.79713]
[1780281920950,31.43,73709.84,1.8,-0.91653,0.00027,2.76997]
[1780281921959,31.43,73708.5,1.8,-0.91689,0.00027,2.76084]
[1780281923974,31.43,73714.56,1.8,-0.91525,0.00027,2.80199]
[1780281924979,31.43,73720.77,1.8,-0.91354,0.00028,2.84444]
[1780281926993,31.42,73721.87,1.8,-0.91324,0.00028,2.8517]
[1780281931021,31.42,73721.8,1.8,-0.91363,0.00028,2.8376]
[1780281936056,31.42,73721.69,1.8,-0.9137,0.00028,2.83609]
[1780281937063,31.41,73720.74,1.8,-0.91396,0.00028,2.82942]
[1780281939077,31.41,73722.09,1.8,-0.9136,0.00028,2.83842]
[1780281942098,31.41,73721.17,1.8,-0.91387,0.00028,2.83167]
[1780281946126,31.41,73722.44,1.8,-0.91354,0.00028,2.83983]
[1780281949147,31.4,73726.03,1.8,-0.91256,0.00028,2.86414]
[1780281950154,31.4,73737.43,1.8,-0.90932,0.00029,2.94319]
[1780281951161,31.4,73745.07,1.8,-0.9071,0.00029,2.99662]
[1780281952168,31.4,73760.99,1.8,-0.90235,0.0003,3.10937]
[1780281953175,31.4,73763.7,1.8,-0.90154,0.00031,3.12845]
[1780281954182,31.4,73763.08,1.8,-0.90175,0.00031,3.12351]
[1780281957203,31.39,73761.65,1.8,-0.90225,0.00031,3.11172]
[1780281959004,31.38,73762.07,1.8,-0.90215,0.00031,3.11422]
[1780281959217,31.38,73752.29,1.8,-0.90512,0.0003,3.04399]
[1780281960224,31.38,73741.75,1.8,-0.90825,0.00029,2.96907]
[1780281961231,31.38,73739.29,1.8,-0.90898,0.00029,2.95142]
[1780281962238,31.37,73738.12,1.8,-0.90933,0.00029,2.94293]
[1780281963246,31.37,73741.17,1.8,-0.90846,0.00029,2.96404]
[1780281964252,31.37,73744.23,1.8,-0.90758,0.00029,2.9853]
[1780281967273,31.37,73742.48,1.8,-0.90812,0.00029,2.97208]
[1780281972308,31.35,73742.33,1.8,-0.90824,0.00029,2.96925]
[1780281973315,31.35,73744.12,1.8,-0.90773,0.00029,2.98155]
[1780281974321,31.35,73745.33,1.8,-0.90739,0.00029,2.98976]
[1780281978350,31.34,73748.38,1.8,-0.90655,0.0003,3.01003]
[1780281979357,31.34,73750.82,1.8,-0.90584,0.0003,3.02695]
[1780281981370,31.34,73753.55,1.8,-0.90505,0.0003,3.04559]
[1780281984392,31.33,73755.49,1.8,-0.90452,0.0003,3.05819]
[1780281985399,31.33,73756.58,1.8,-0.90421,0.0003,3.06554]
[1780281987413,31.32,73753.91,1.8,-0.90505,0.0003,3.04568]
[1780281988419,31.32,73755.61,1.8,-0.90456,0.0003,3.05738]
[1780281990434,31.31,73749.17,1.8,-0.90651,0.0003,3.01082]
[1780281991441,31.31,73749.08,1.8,-0.90691,0.0003,2.99664]
[1780281992448,31.31,73750.96,1.8,-0.90637,0.0003,3.00959]
[1780281993455,31.31,73749.95,1.8,-0.90668,0.0003,3.00209]
[1780281994462,31.31,73751.22,1.8,-0.90632,0.0003,3.01075]
[1780281997483,31.3,73749.83,1.8,-0.90677,0.0003,2.99985]
[1780281999497,31.3,73745.41,1.8,-0.9081,0.00029,2.96798]
[1780282000504,31.29,73742.48,1.8,-0.90897,0.00029,2.94707]
[1780282001511,31.29,73740.59,1.8,-0.90953,0.00029,2.93355]
[1780282002518,31.29,73737.29,1.8,-0.91049,0.00029,2.91022]
[1780282003525,31.29,73733.63,1.8,-0.91155,0.00028,2.8845]
[1780282005539,31.29,73735.09,1.8,-0.91114,0.00029,2.89433]
[1780282006546,31.29,73731.7,1.8,-0.91212,0.00028,2.87056]
[1780282010574,31.28,73716.1,1.8,-0.91647,0.00027,2.76276]
[1780282011731,31.28,73716.1,1.8,-0.91647,0.00027,2.76276]
[1780282011833,31.28,73710.98,1.8,-0.91787,0.00027,2.7278]
[1780282012690,31.28,73708.99,1.8,-0.9184,0.00027,2.71434]
[1780282013595,31.28,73707.81,1.8,-0.91872,0.00027,2.70642]
[1780282015609,31.29,73705.7,1.8,-0.91927,0.00027,2.69236]
[1780282022658,31.29,73692.11,1.8,-0.9228,0.00026,2.60236]
[1780282023666,31.29,73682.17,1.8,-0.92532,0.00025,2.53707]
[1780282024676,31.29,73680.01,1.8,-0.92585,0.00025,2.52323]
[1780282025682,31.29,73678.11,1.8,-0.92631,0.00025,2.51121]
[1780282026689,31.3,73672.95,1.8,-0.92756,0.00024,2.47816]
[1780282028704,31.3,73674.77,1.8,-0.92709,0.00025,2.49076]
[1780282029971,31.31,73672.93,1.8,-0.9275,0.00025,2.47973]
[1780282030719,31.31,73670.47,1.8,-0.92811,0.00024,2.46387]
[1780282032732,31.31,73666.84,1.8,-0.92895,0.00024,2.44149]
[1780282033742,31.31,73664.55,1.8,-0.92948,0.00024,2.4273]
[1780282034749,31.32,73662.11,1.8,-0.93003,0.00024,2.41274]
[1780282035756,31.32,73660.0,1.8,-0.93054,0.00024,2.39921]
[1780282037770,31.32,73656.41,1.8,-0.93139,0.00023,2.37627]
[1780282038777,31.32,73658.24,1.8,-0.93097,0.00024,2.38774]
[1780282039784,31.32,73655.51,1.8,-0.93161,0.00023,2.37041]
[1780282040791,31.32,73657.28,1.8,-0.9312,0.00024,2.3815]
[1780282041798,31.32,73658.55,1.8,-0.9309,0.00024,2.38943]
[1780282042806,31.32,73659.42,1.8,-0.93068,0.00024,2.3955]
[1780282043812,31.32,73656.45,1.8,-0.93136,0.00023,2.37727]
[1780282044819,31.33,73655.29,1.8,-0.93161,0.00023,2.37054]
[1780282048847,31.34,73656.44,1.8,-0.93125,0.00024,2.38012]
[1780282051868,31.35,73658.24,1.8,-0.93108,0.00024,2.38093]
[1780282053882,31.36,73659.12,1.8,-0.93083,0.00024,2.38761]
[1780282054889,31.36,73657.8,1.8,-0.93112,0.00024,2.37983]
[1780282055896,31.36,73652.12,1.8,-0.93243,0.00023,2.34471]
[1780282056903,31.36,73651.09,1.8,-0.93267,0.00023,2.33822]
[1780282059924,31.36,73655.92,1.8,-0.93155,0.00023,2.36841]
[1780282060931,31.36,73658.31,1.8,-0.93099,0.00024,2.38338]
[1780282062944,31.36,73651.36,1.8,-0.93262,0.00023,2.33952]
[1780282063952,31.36,73650.4,1.8,-0.93284,0.00023,2.33349]
[1780282068988,31.36,73650.81,1.8,-0.93275,0.00023,2.33591]
[1780282071002,31.36,73647.31,1.8,-0.93356,0.00023,2.31405]
[1780282072010,31.36,73646.43,1.8,-0.93376,0.00023,2.30859]
[1780282073017,31.36,73648.54,1.8,-0.93328,0.00023,2.32171]
[1780282074024,31.36,73647.56,1.8,-0.9335,0.00023,2.3156]
[1780282075034,31.36,73642.07,1.8,-0.93477,0.00023,2.28122]
[1780282076041,31.35,73640.5,1.8,-0.93514,0.00023,2.27124]
[1780282077048,31.35,73641.43,1.8,-0.93494,0.00023,2.27662]
[1780282082083,31.34,73644.02,1.8,-0.93442,0.00023,2.29085]
[1780282084097,31.34,73659.46,1.8,-0.93087,0.00024,2.38663]
[1780282085104,31.33,73664.71,1.8,-0.92964,0.00024,2.41944]
[1780282086111,31.33,73665.78,1.8,-0.9294,0.00024,2.42569]
[1780282087118,31.33,73666.64,1.8,-0.92922,0.00024,2.43061]
[1780282089132,31.32,73663.25,1.8,-0.93007,0.00024,2.40786]
[1780282092153,31.31,73661.47,1.8,-0.93056,0.00024,2.39493]
[1780282093160,31.31,73658.66,1.8,-0.93124,0.00024,2.37663]
[1780282096181,31.3,73660.52,1.8,-0.93086,0.00024,2.38691]
[1780282100209,31.29,73659.39,1.8,-0.9312,0.00024,2.37772]
[1780282105244,31.27,73661.83,1.8,-0.93072,0.00024,2.3907]
[1780282106251,31.27,73662.78,1.8,-0.93051,0.00024,2.39621]
[1780282109272,31.26,73663.87,1.8,-0.93031,0.00024,2.40156]
[1780282110279,31.26,73660.65,1.8,-0.93109,0.00024,2.3806]
[1780282112293,31.25,73654.95,1.8,-0.93278,0.00023,2.33151]
[1780282113300,31.25,73653.31,1.8,-0.93318,0.00023,2.32083]
[1780282114307,31.25,73649.54,1.8,-0.93406,0.00023,2.29692]
[1780282115314,31.24,73648.47,1.8,-0.93432,0.00023,2.28991]
[1780282119342,31.24,73647.62,1.8,-0.93457,0.00023,2.28321]
[1780282124377,31.23,73647.16,1.8,-0.93474,0.00023,2.27864]
[1780282125385,31.22,73654.27,1.8,-0.93312,0.00023,2.32254]
[1780282126391,31.22,73660.03,1.8,-0.93179,0.00024,2.35833]
[1780282127398,31.22,73661.18,1.8,-0.93153,0.00024,2.36512]
[1780282130419,31.21,73667.77,1.8,-0.93002,0.00024,2.40557]
[1780282131426,31.21,73670.52,1.8,-0.92938,0.00024,2.42262]
[1780282133440,31.2,73675.37,1.8,-0.92824,0.00024,2.45268]
[1780282138475,31.18,73675.41,1.8,-0.92834,0.00024,2.44994]
[1780282140488,31.18,73672.04,1.8,-0.92921,0.00024,2.42707]
[1780282142503,31.17,73673.19,1.8,-0.92897,0.00024,2.43334]
[1780282144064,31.16,73674.37,1.8,-0.92873,0.00024,2.43978]
[1780282144526,31.16,73682.5,1.8,-0.92673,0.00025,2.49243]
[1780282146351,31.15,73683.65,1.8,-0.92649,0.00025,2.49861]
[1780282146541,31.15,73686.8,1.8,-0.9257,0.00025,2.5192]
[1780282151575,31.13,73686.18,1.8,-0.92599,0.00025,2.51168]
[1780282152589,31.13,73687.69,1.8,-0.92564,0.00025,2.5209]
[1780282153594,31.13,73689.78,1.8,-0.92513,0.00025,2.53393]
[1780282154601,31.12,73685.67,1.8,-0.9262,0.00025,2.50627]
[1780282155609,31.12,73684.8,1.8,-0.92644,0.00025,2.49992]
[1780282158630,31.11,73692.43,1.8,-0.92459,0.00025,2.54804]
[1780282159637,31.1,73697.19,1.8,-0.9234,0.00026,2.57882]
[1780282160644,31.1,73700.99,1.8,-0.92242,0.00026,2.60401]
[1780282163665,31.11,73701.87,1.8,-0.92216,0.00026,2.61062]
[1780282164672,31.11,73700.87,1.8,-0.92241,0.00026,2.60418]
[1780282167695,31.11,73697.38,1.8,-0.92329,0.00026,2.58169]
[1780282168703,31.11,73693.04,1.8,-0.92439,0.00026,2.55322]
[1780282169886,31.12,73691.59,1.8,-0.92473,0.00025,2.5443]
[1780282174745,31.13,73695.33,1.8,-0.92405,0.00026,2.55781]
[1780282175752,31.13,73697.73,1.8,-0.92342,0.00026,2.57407]
[1780282176758,31.13,73698.91,1.8,-0.9231,0.00026,2.58222]
[1780282179780,31.13,73700.56,1.8,-0.92264,0.00026,2.59404]
[1780282182801,31.14,73702.46,1.8,-0.92212,0.00026,2.6075]
[1780282183809,31.14,73706.09,1.8,-0.92115,0.00026,2.63204]
[1780282186832,31.14,73717.48,1.8,-0.91808,0.00027,2.70963]
[1780282187838,31.15,73719.98,1.8,-0.91739,0.00027,2.72685]
[1780282188845,31.15,73721.48,1.8,-0.91698,0.00027,2.73718]
[1780282190859,31.15,73715.53,1.8,-0.91859,0.00027,2.69675]
[1780282191865,31.15,73713.66,1.8,-0.9191,0.00027,2.68411]
[1780282192873,31.15,73711.92,1.8,-0.91956,0.00027,2.67244]
[1780282193880,31.15,73710.09,1.8,-0.92004,0.00027,2.66021]
[1780282195896,31.15,73708.36,1.8,-0.92049,0.00027,2.64885]
[1780282199938,31.15,73702.54,1.8,-0.922,0.00026,2.61052]
[1780282201953,31.16,73700.21,1.8,-0.92259,0.00026,2.59539]
[1780282202959,31.16,73688.53,1.8,-0.92556,0.00025,2.51872]
[1780282203966,31.16,73696.17,1.8,-0.9236,0.00026,2.56943]
[1780282204975,31.16,73704.58,1.8,-0.9214,0.00026,2.62572]
[1780282205980,31.16,73708.71,1.8,-0.9203,0.00027,2.65364]
[1780282208054,31.17,73709.85,1.8,-0.91999,0.00027,2.66164]
[1780282210010,31.17,73706.74,1.8,-0.9208,0.00026,2.64103]
[1780282211017,31.17,73702.77,1.8,-0.92184,0.00026,2.61463]
[1780282213031,31.17,73705.92,1.8,-0.92099,0.00026,2.63615]
[1780282214037,31.17,73704.88,1.8,-0.92126,0.00026,2.62937]
[1780282215045,31.17,73700.1,1.8,-0.92251,0.00026,2.59746]
[1780282216056,31.17,73692.64,1.8,-0.92441,0.00026,2.54849]
[1780282217059,31.18,73698.63,1.8,-0.92286,0.00026,2.58845]
[1780282219074,31.18,73700.41,1.8,-0.92238,0.00026,2.6008]
[1780282220087,31.18,73706.17,1.8,-0.92086,0.00026,2.63954]
[1780282221094,31.18,73711.18,1.8,-0.91952,0.00027,2.67344]
[1780282224115,31.18,73712.28,1.8,-0.91921,0.00027,2.68125]
[1780282226130,31.19,73710.79,1.8,-0.9196,0.00027,2.67144]
[1780282229151,31.19,73713.24,1.8,-0.91892,0.00027,2.68841]
[1780282230158,31.19,73720.34,1.8,-0.91699,0.00027,2.73677]
[1780282231165,31.19,73722.74,1.8,-0.91668,0.00027,2.74025]
[1780282232172,31.19,73725.11,1.8,-0.91602,0.00028,2.7565]
[1780282233179,31.19,73732.23,1.8,-0.91404,0.00028,2.80551]
[1780282234186,31.19,73734.72,1.8,-0.91334,0.00028,2.82267]
[1780282236201,31.19,73736.96,1.8,-0.91271,0.00028,2.83802]
[1780282239222,31.19,73739.32,1.8,-0.91205,0.00029,2.85408]
[1780282240229,31.18,73746.5,1.8,-0.90998,0.00029,2.90416]
[1780282241236,31.18,73749.18,1.8,-0.90921,0.00029,2.92281]
[1780282243251,31.18,73744.31,1.8,-0.91064,0.00029,2.88816]
[1780282244258,31.18,73742.24,1.8,-0.91125,0.00029,2.87351]
[1780282244759,31.18,73742.24,1.8,-0.91125,0.00029,2.87351]
[1780282245390,31.18,73740.24,1.8,-0.91183,0.00029,2.8594]
[1780282246272,31.18,73735.02,1.8,-0.91332,0.00028,2.82297]
[1780282247279,31.18,73732.87,1.8,-0.91393,0.00028,2.80801]
[1780282249295,31.18,73731.02,1.8,-0.91446,0.00028,2.79514]
[1780282250302,31.18,73729.73,1.8,-0.91482,0.00028,2.78621]
[1780282253323,31.18,73730.88,1.8,-0.9145,0.00028,2.79408]
[1780282255337,31.18,73733.25,1.8,-0.91384,0.00028,2.8104]
[1780282257055,31.18,73733.45,1.8,-0.91378,0.00028,2.81173]
[1780282258358,31.18,73731.31,1.8,-0.91439,0.00028,2.79683]
[1780282259366,31.18,73728.85,1.8,-0.91508,0.00028,2.77984]
[1780282261379,31.18,73730.01,1.8,-0.91476,0.00028,2.78781]
[1780282264400,31.18,73728.44,1.8,-0.9152,0.00028,2.77695]
[1780282268430,31.18,73727.19,1.8,-0.91554,0.00028,2.76836]
[1780282269438,31.18,73718.42,1.8,-0.91795,0.00027,2.70842]
[1780282270444,31.18,73708.46,1.8,-0.92063,0.00027,2.64121]
[1780282271452,31.18,73711.81,1.8,-0.91973,0.00027,2.66396]
[1780282272459,31.18,73718.41,1.8,-0.91794,0.00027,2.70882]
[1780282273466,31.18,73722.06,1.8,-0.91694,0.00027,2.73379]
[1780282274473,31.18,73717.75,1.8,-0.91811,0.00027,2.70449]
[1780282276487,31.18,73716.06,1.8,-0.91856,0.00027,2.69323]
[1780282281522,31.18,73714.66,1.8,-0.91891,0.00027,2.68437]
[1780282286560,31.19,73714.27,1.8,-0.91899,0.00027,2.68239]
[1780282291595,31.19,73714.35,1.8,-0.91929,0.00027,2.67073]
[1780282293609,31.19,73713.35,1.8,-0.91954,0.00027,2.66427]
[1780282296630,31.2,73711.81,1.8,-0.91994,0.00027,2.65437]
[1780282297637,31.2,73709.72,1.8,-0.92049,0.00027,2.64048]
[1780282298644,31.2,73708.8,1.8,-0.92072,0.00027,2.6345]
[1780282303679,31.2,73708.07,1.8,-0.92088,0.00026,2.63062]
[1780282304686,31.21,73697.98,1.8,-0.92351,0.00026,2.56363]
[1780282305693,31.21,73690.08,1.8,-0.92551,0.00025,2.51195]
[1780282306700,31.21,73692.49,1.8,-0.92489,0.00025,2.52814]
[1780282307707,31.21,73690.98,1.8,-0.92526,0.00025,2.5186]
[1780282311735,31.22,73689.63,1.8,-0.92554,0.00025,2.51127]
[1780282312742,31.22,73688.48,1.8,-0.92581,0.00025,2.50414]
[1780282318788,31.24,73683.1,1.8,-0.92707,0.00025,2.4715]
[1780282319791,31.24,73677.15,1.8,-0.92852,0.00024,2.43353]
[1780282320798,31.24,73671.97,1.8,-0.92976,0.00024,2.40085]
[1780282322812,31.24,73672.96,1.8,-0.92953,0.00024,2.40697]
[1780282323819,31.24,73671.35,1.8,-0.92992,0.00024,2.39658]
[1780282324826,31.24,73670.28,1.8,-0.93018,0.00024,2.38967]
[1780282327847,31.24,73669.24,1.8,-0.93044,0.00024,2.38281]
[1780282331875,31.24,73673.26,1.8,-0.92948,0.00024,2.40817]
[1780282333889,31.24,73671.05,1.8,-0.93002,0.00024,2.39387]
[1780282334896,31.24,73674.02,1.8,-0.92931,0.00024,2.41274]
[1780282335903,31.24,73677.12,1.8,-0.92856,0.00024,2.43254]
[1780282336910,31.23,73680.03,1.8,-0.92785,0.00025,2.45117]
[1780282337917,31.23,73682.75,1.8,-0.92718,0.00025,2.46862]
[1780282342952,31.23,73683.07,1.8,-0.92714,0.00025,2.46972]
[1780282354033,31.21,73692.5,1.8,-0.92518,0.00025,2.5164]
[1780282355040,31.21,73695.98,1.8,-0.9243,0.00026,2.53907]
[1780282356047,31.21,73696.44,1.8,-0.9242,0.00026,2.54183]
[1780282357054,31.21,73698.99,1.8,-0.92352,0.00026,2.55902]
[1780282360075,31.22,73697.97,1.8,-0.92378,0.00026,2.55261]
[1780282361082,31.22,73696.6,1.8,-0.9241,0.00026,2.54422]
[1780282364103,31.23,73695.48,1.8,-0.92435,0.00026,2.53787]
[1780282370150,31.22,73696.15,1.8,-0.92425,0.00026,2.54046]
[1780282371157,31.21,73697.42,1.8,-0.92393,0.00026,2.54853]
[1780282373171,31.21,73701.51,1.8,-0.9229,0.00026,2.57495]
[1780282374178,31.21,73703.76,1.8,-0.92233,0.00026,2.58954]
[1780282376192,31.2,73706.92,1.8,-0.92153,0.00026,2.60985]
[1780282377199,31.2,73708.05,1.8,-0.92125,0.00026,2.617]
[1780282378206,31.2,73710.51,1.8,-0.92061,0.00027,2.63306]
[1780282379213,31.2,73712.17,1.8,-0.92019,0.00027,2.64377]
[1780282381229,31.19,73716.6,1.8,-0.91903,0.00027,2.67273]
[1780282382235,31.19,73717.9,1.8,-0.9187,0.00027,2.68102]
[1780282383242,31.18,73718.99,1.8,-0.91843,0.00027,2.6879]
[1780282389288,31.17,73718.48,1.8,-0.91869,0.00027,2.68132]
[1780282390294,31.16,73715.4,1.8,-0.91954,0.00027,2.65997]
[1780282393316,31.15,73717.11,1.8,-0.91914,0.00027,2.67009]
[1780282396336,31.14,73720.35,1.8,-0.91832,0.00027,2.69057]
[1780282397344,31.14,73719.2,1.8,-0.91866,0.00027,2.68223]
[1780282398351,31.14,73718.3,1.8,-0.91892,0.00027,2.67561]
[1780282404392,31.12,73718.85,1.8,-0.91889,0.00027,2.67629]
[1780282408421,31.11,73717.29,1.8,-0.9194,0.00027,2.6637]
[1780282411442,31.1,73717.74,1.8,-0.91968,0.00027,2.65237]
[1780282416477,31.09,73717.92,1.8,-0.91973,0.00027,2.65121]
[1780282418493,31.08,73718.92,1.8,-0.91949,0.00027,2.65703]
[1780282419500,31.08,73729.26,1.8,-0.91666,0.00028,2.72768]
[1780282420507,31.08,73732.29,1.8,-0.91581,0.00028,2.74855]
[1780282421514,31.08,73733.96,1.8,-0.91534,0.00028,2.76009]
[1780282426549,31.08,73734.34,1.8,-0.91523,0.00028,2.76273]
[1780282428562,31.08,73725.4,1.8,-0.91772,0.00027,2.70138]
[1780282429570,31.08,73723.91,1.8,-0.91812,0.00027,2.69131]
[1780282430577,31.08,73721.19,1.8,-0.91886,0.00027,2.67292]
[1780282431583,31.08,73720.05,1.8,-0.91916,0.00027,2.66533]
[1780282433598,31.09,73718.72,1.8,-0.91951,0.00027,2.65663]
[1780282435612,31.09,73714.18,1.8,-0.92072,0.00027,2.62631]
[1780282436619,31.09,73707.75,1.8,-0.92241,0.00026,2.58342]
[1780282437626,31.09,73706.41,1.8,-0.92275,0.00026,2.57476]
[1780282439640,31.09,73714.3,1.8,-0.92064,0.00027,2.62819]
[1780282440647,31.1,73711.33,1.8,-0.92142,0.00027,2.60844]
[1780282441654,31.1,73718.05,1.8,-0.91962,0.00027,2.65395]
[1780282446690,31.1,73718.57,1.8,-0.91944,0.00027,2.65832]
[1780282448704,31.1,73714.67,1.8,-0.92048,0.00027,2.63231]
[1780282449711,31.11,73711.54,1.8,-0.9213,0.00027,2.61147]
[1780282450718,31.11,73708.78,1.8,-0.92202,0.00026,2.59322]
[1780282454747,31.11,73710.17,1.8,-0.92161,0.00026,2.60356]
[1780282455754,31.11,73707.53,1.8,-0.9223,0.00026,2.58616]
[1780282460789,31.12,73708.02,1.8,-0.92212,0.00026,2.5908]
[1780282461796,31.12,73705.87,1.8,-0.92267,0.00026,2.57672]
[1780282463810,31.13,73707.02,1.8,-0.92235,0.00026,2.58495]
[1780282467838,31.13,73712.5,1.8,-0.92086,0.00027,2.62271]
[1780282468845,31.13,73713.68,1.8,-0.92053,0.00027,2.63086]
[1780282469852,31.14,73715.84,1.8,-0.91995,0.00027,2.64561]
[1780282471866,31.14,73716.14,1.8,-0.9202,0.00027,2.63509]
[1780282474888,31.14,73717.14,1.8,-0.9199,0.00027,2.64238]
[1780282475895,31.14,73718.16,1.8,-0.91962,0.00027,2.64945]
[1780282476902,31.14,73717.14,1.8,-0.91989,0.00027,2.64273]
[1780282481937,31.15,73716.87,1.8,-0.91993,0.00027,2.64183]
[1780282482944,31.15,73719.28,1.8,-0.91927,0.00027,2.65828]
[1780282487979,31.15,73716.78,1.8,-0.91991,0.00027,2.64217]
[1780282489993,31.16,73713.67,1.8,-0.92073,0.00027,2.6216]
[1780282492008,31.16,73712.79,1.8,-0.92095,0.00027,2.61612]
[1780282494022,31.16,73710.77,1.8,-0.92147,0.00026,2.60302]
[1780282495031,31.16,73706.11,1.8,-0.92269,0.00026,2.57217]
[1780282496036,31.17,73693.54,1.8,-0.92591,0.00025,2.48954]
[1780282497043,31.17,73689.97,1.8,-0.9268,0.00025,2.46666]
[1780282500064,31.18,73689.07,1.8,-0.92697,0.00025,2.46216]
[1780282501071,31.18,73683.35,1.8,-0.92838,0.00025,2.42558]
[1780282502078,31.18,73679.06,1.8,-0.92941,0.00024,2.39845]
[1780282504092,31.19,73674.38,1.8,-0.93051,0.00024,2.36963]
[1780282505098,31.19,73672.54,1.8,-0.93093,0.00024,2.35849]
[1780282506106,31.19,73668.55,1.8,-0.93186,0.00024,2.33383]
[1780282507113,31.2,73661.72,1.8,-0.93344,0.00023,2.29155]
[1780282508121,31.2,73660.23,1.8,-0.93378,0.00023,2.28248]
[1780282509128,31.2,73657.41,1.8,-0.93442,0.00023,2.26523]
[1780282510135,31.2,73655.86,1.8,-0.93477,0.00023,2.25594]
[1780282512150,31.21,73654.95,1.8,-0.93495,0.00023,2.25099]
[1780282514164,31.21,73658.58,1.8,-0.93409,0.00023,2.27422]
[1780282515171,31.21,73660.17,1.8,-0.93371,0.00023,2.28448]
[1780282517185,31.22,73665.64,1.8,-0.93239,0.00024,2.31977]
[1780282518192,31.22,73668.24,1.8,-0.93174,0.00024,2.33688]
[1780282520206,31.23,73669.15,1.8,-0.93148,0.00024,2.34395]
[1780282521213,31.24,73674.6,1.8,-0.93014,0.00024,2.37917]
[1780282522220,31.24,73676.39,1.8,-0.92969,0.00024,2.39123]
[1780282525241,31.25,73674.57,1.8,-0.93006,0.00024,2.38131]
[1780282526709,31.26,73672.97,1.8,-0.9304,0.00024,2.37227]
[1780282528262,31.26,73671.6,1.8,-0.93069,0.00024,2.36475]
[1780282534304,31.29,73667.96,1.8,-0.93174,0.00024,2.33302]
[1780282535311,31.29,73666.21,1.8,-0.93213,0.00024,2.32266]
[1780282536318,31.29,73665.16,1.8,-0.93237,0.00024,2.3163]
[1780282537325,31.29,73661.86,1.8,-0.93314,0.00023,2.2959]
[1780282543367,31.3,73661.54,1.8,-0.93315,0.00023,2.2956]
[1780282548403,31.31,73667.14,1.8,-0.93178,0.00024,2.33209]
[1780282549410,31.31,73671.85,1.8,-0.93064,0.00024,2.36205]
[1780282554445,31.33,73672.73,1.8,-0.93032,0.00024,2.3706]
[1780282556458,31.34,73673.73,1.8,-0.93003,0.00024,2.37811]
[1780282558473,31.34,73674.65,1.8,-0.92977,0.00024,2.38511]
[1780282560488,31.35,73677.34,1.8,-0.92907,0.00024,2.40338]
[1780282561495,31.35,73680.29,1.8,-0.92833,0.00025,2.4228]
[1780282563508,31.36,73681.56,1.8,-0.92797,0.00025,2.43195]
[1780282566530,31.37,73686.78,1.8,-0.92662,0.00025,2.46709]
[1780282567536,31.37,73688.95,1.8,-0.92606,0.00025,2.48159]
[1780282570558,31.38,73690.1,1.8,-0.92572,0.00025,2.4903]
[1780282579621,31.4,73690.33,1.8,-0.92552,0.00025,2.49537]
[1780282580628,31.4,73689.16,1.8,-0.9258,0.00025,2.48816]
[1780282585663,31.42,73686.26,1.8,-0.92645,0.00025,2.47137]
[1780282590698,31.43,73687.0,1.8,-0.92618,0.00025,2.4783]
[1780282591705,31.43,73688.65,1.8,-0.92609,0.00025,2.47673]
[1780282593719,31.44,73687.65,1.8,-0.92631,0.00025,2.47111]
[1780282598754,31.45,73687.84,1.8,-0.92617,0.00025,2.47447]
[1780282600768,31.45,73689.12,1.8,-0.92582,0.00025,2.48361]
[1780282601774,31.46,73692.54,1.8,-0.92494,0.00025,2.50624]
[1780282603790,31.46,73697.42,1.8,-0.92366,0.00026,2.53888]
[1780282604798,31.46,73705.11,1.8,-0.92164,0.00026,2.58988]
[1780282605804,31.46,73708.17,1.8,-0.92083,0.00026,2.61043]
[1780282606812,31.47,73709.12,1.8,-0.92057,0.00027,2.61696]
[1780282609832,31.47,73710.32,1.8,-0.92022,0.00027,2.62555]
[1780282611845,31.47,73712.96,1.8,-0.9195,0.00027,2.64355]
[1780282612853,31.47,73711.04,1.8,-0.92001,0.00027,2.63088]
[1780282615874,31.48,73703.05,1.8,-0.9221,0.00026,2.57837]
[1780282616881,31.48,73700.66,1.8,-0.92271,0.00026,2.56287]
[1780282617888,31.48,73697.99,1.8,-0.92339,0.00026,2.5456]
[1780282618895,31.48,73701.12,1.8,-0.92257,0.00026,2.56649]
[1780282619901,31.48,73703.17,1.8,-0.92202,0.00026,2.58029]
[1780282620909,31.48,73704.62,1.8,-0.92163,0.00026,2.59013]
[1780282621916,31.49,73705.58,1.8,-0.92137,0.00026,2.59672]
[1780282622923,31.49,73702.72,1.8,-0.92211,0.00026,2.57804]
[1780282623929,31.49,73697.36,1.8,-0.92349,0.00026,2.54303]
[1780282624937,31.49,73696.48,1.8,-0.92371,0.00026,2.53757]
[1780282626951,31.49,73695.26,1.8,-0.924,0.00026,2.53023]
[1780282627958,31.5,73696.69,1.8,-0.92362,0.00026,2.53992]
[1780282628965,31.5,73694.87,1.8,-0.92407,0.00026,2.52832]
[1780282633999,31.51,73694.04,1.8,-0.92422,0.00026,2.52458]
[1780282636019,31.51,73688.88,1.8,-0.9255,0.00025,2.49169]
[1780282637022,31.51,73685.62,1.8,-0.92631,0.00025,2.471]
[1780282642056,31.53,73689.28,1.8,-0.9253,0.00025,2.49681]
[1780282643064,31.53,73691.08,1.8,-0.92483,0.00025,2.50888]
[1780282646085,31.54,73692.33,1.8,-0.92447,0.00026,2.5181]
[1780282648099,31.54,73690.88,1.8,-0.92481,0.00025,2.50937]
[1780282651120,31.55,73691.28,1.8,-0.92501,0.00025,2.50031]
[1780282657162,31.56,73690.56,1.8,-0.9251,0.00025,2.49785]
[1780282658169,31.56,73689.39,1.8,-0.92538,0.00025,2.49065]
[1780282660183,31.57,73688.09,1.8,-0.92568,0.00025,2.48301]
[1780282663203,31.58,73689.06,1.8,-0.92539,0.00025,2.49049]
[1780282671260,31.59,73689.2,1.8,-0.92523,0.00025,2.49448]
[1780282676295,31.61,73689.09,1.8,-0.92519,0.00025,2.49567]
[1780282678309,31.61,73691.07,1.8,-0.92465,0.00025,2.50926]
[1780282679317,31.61,73692.13,1.8,-0.92437,0.00026,2.51653]
[1780282682339,31.62,73695.92,1.8,-0.92336,0.00026,2.54226]
[1780282683346,31.62,73697.21,1.8,-0.92301,0.00026,2.55104]
[1780282687375,31.63,73698.14,1.8,-0.92272,0.00026,2.55829]
[1780282688382,31.63,73691.0,1.8,-0.92455,0.00025,2.512]
[1780282689389,31.63,73689.07,1.8,-0.92502,0.00025,2.49976]
[1780282690396,31.63,73686.15,1.8,-0.92575,0.00025,2.48124]
[1780282695431,31.64,73685.76,1.8,-0.92577,0.00025,2.48069]
[1780282700466,31.66,73685.97,1.8,-0.92564,0.00025,2.48402]
[1780282701475,31.66,73687.33,1.8,-0.92528,0.00025,2.4932]
[1780282704496,31.67,73686.14,1.8,-0.92552,0.00025,2.48704]
[1780282709531,31.68,73686.15,1.8,-0.92544,0.00025,2.48902]
[1780282711545,31.68,73686.12,1.8,-0.92576,0.00025,2.47684]
[1780282712552,31.69,73687.02,1.8,-0.92552,0.00025,2.48303]
[1780282717587,31.7,73686.56,1.8,-0.92556,0.00025,2.482]
[1780282721616,31.71,73688.24,1.8,-0.92507,0.00025,2.49436]
[1780282724636,31.71,73689.64,1.8,-0.92468,0.00025,2.50449]
[1780282729671,31.73,73688.58,1.8,-0.92488,0.00025,2.49938]
[1780282732692,31.73,73689.5,1.8,-0.9246,0.00025,2.50638]
[1780282734706,31.74,73688.51,1.8,-0.92482,0.00025,2.50067]
[1780282738734,31.74,73689.57,1.8,-0.9245,0.00025,2.50893]
[1780282739741,31.75,73690.57,1.8,-0.92423,0.00025,2.51575]
[1780282740748,31.75,73692.32,1.8,-0.92377,0.00026,2.52743]
[1780282741755,31.75,73696.17,1.8,-0.92277,0.00026,2.5528]
[1780282742761,31.75,73700.26,1.8,-0.9217,0.00026,2.57984]
[1780282743769,31.75,73701.67,1.8,-0.92132,0.00026,2.58932]
[1780282745782,31.76,73698.02,1.8,-0.92225,0.00026,2.56582]
[1780282750818,31.76,73699.24,1.8,-0.92189,0.00026,2.57503]
[1780282755853,31.77,73701.54,1.8,-0.92124,0.00026,2.59125]
[1780282756859,31.77,73703.86,1.8,-0.92062,0.00026,2.60671]
[1780282760889,31.78,73704.85,1.8,-0.92033,0.00026,2.61395]
[1780282765965,31.78,73703.04,1.8,-0.92078,0.00026,2.60283]
[1780282766972,31.78,73699.94,1.8,-0.92158,0.00026,2.58264]
[1780282769993,31.79,73701.11,1.8,-0.92125,0.00026,2.59094]
[1780282770999,31.79,73703.39,1.8,-0.92099,0.00026,2.59315]
[1780282772015,31.79,73702.42,1.8,-0.92124,0.00026,2.58697]
[1780282773022,31.79,73699.63,1.8,-0.92196,0.00026,2.56887]
[1780282774029,31.79,73696.93,1.8,-0.92265,0.00026,2.55146]
[1780282775036,31.79,73695.44,1.8,-0.92303,0.00026,2.54201]
[1780282780071,31.8,73695.42,1.8,-0.92298,0.00026,2.54323]
[1780282785106,31.81,73694.95,1.8,-0.92305,0.00026,2.54151]
[1780282787119,31.81,73690.01,1.8,-0.92429,0.00025,2.51002]
[1780282788128,31.81,73687.53,1.8,-0.92491,0.00025,2.49434]
[1780282789135,31.82,73689.93,1.8,-0.92429,0.00025,2.51017]
[1780282790142,31.82,73688.8,1.8,-0.92456,0.00025,2.50319]
[1780282791149,31.82,73692.4,1.8,-0.92363,0.00026,2.52681]
[1780282792156,31.82,73693.74,1.8,-0.92327,0.00026,2.5358]
[1780282795178,31.83,73699.79,1.8,-0.92167,0.00026,2.57609]
[1780282796185,31.83,73702.21,1.8,-0.92103,0.00026,2.59218]
[1780282797199,31.83,73709.47,1.8,-0.9191,0.00027,2.64026]
[1780282798207,31.83,73699.89,1.8,-0.92163,0.00026,2.57728]
[1780282799214,31.83,73692.24,1.8,-0.9236,0.00026,2.52766]
[1780282800222,31.83,73689.38,1.8,-0.92431,0.00025,2.50945]
[1780282801320,31.84,73700.18,1.8,-0.92152,0.00026,2.58002]
[1780282802256,31.84,73712.98,1.8,-0.91811,0.00027,2.66474]
[1780282803262,31.84,73715.46,1.8,-0.91743,0.00027,2.68136]
[1780282804269,31.84,73718.35,1.8,-0.91664,0.00027,2.70074]
[1780282805276,31.84,73716.84,1.8,-0.91705,0.00027,2.69067]
[1780282806283,31.84,73717.98,1.8,-0.91674,0.00027,2.69834]
[1780282807290,31.84,73720.46,1.8,-0.91606,0.00027,2.715]
[1780282808297,31.84,73719.17,1.8,-0.91641,0.00027,2.70636]
[1780282812047,31.84,73720.97,1.8,-0.91591,0.00028,2.71852]
[1780282813332,31.84,73722.99,1.8,-0.91536,0.00028,2.73211]
[1780282814339,31.84,73721.77,1.8,-0.91569,0.00028,2.72389]
[1780282816354,31.84,73726.88,1.8,-0.91428,0.00028,2.75835]
[1780282817361,31.84,73724.88,1.8,-0.91484,0.00028,2.74478]
[1780282822396,31.84,73724.39,1.8,-0.91498,0.00028,2.74133]
[1780282823402,31.84,73729.44,1.8,-0.91357,0.00028,2.77546]
[1780282826424,31.84,73730.59,1.8,-0.91326,0.00028,2.78302]
[1780282830452,31.83,73727.82,1.8,-0.91405,0.00028,2.76388]
[1780282837501,31.83,73726.93,1.8,-0.91467,0.00028,2.74435]
[1780282838507,31.83,73729.18,1.8,-0.91404,0.00028,2.75954]
[1780282840522,31.83,73735.55,1.8,-0.91224,0.00028,2.80274]
[1780282841529,31.83,73737.45,1.8,-0.9117,0.00029,2.81566]
[1780282842536,31.83,73743.46,1.8,-0.90998,0.00029,2.85675]
[1780282843543,31.83,73745.31,1.8,-0.90945,0.00029,2.86935]
[1780282844550,31.83,73743.3,1.8,-0.91004,0.00029,2.85532]
[1780282845557,31.83,73737.56,1.8,-0.9117,0.00029,2.81574]
[1780282846564,31.83,73736.14,1.8,-0.91211,0.00029,2.80585]
[1780282848069,31.83,73736.14,1.8,-0.91211,0.00029,2.80585]
[1780282848170,31.82,73734.12,1.8,-0.9127,0.00028,2.79182]
[1780282850592,31.82,73732.05,1.8,-0.91329,0.00028,2.77754]
[1780282851599,31.82,73733.11,1.8,-0.913,0.00028,2.78465]
[1780282852606,31.82,73738.2,1.8,-0.91155,0.00029,2.81929]
[1780282854620,31.82,73734.99,1.8,-0.91248,0.00028,2.79714]
[1780282859655,31.82,73734.5,1.8,-0.91264,0.00028,2.79325]
[1780282861669,31.82,73742.58,1.8,-0.91033,0.00029,2.84834]
[1780282862676,31.81,73745.24,1.8,-0.90957,0.00029,2.86637]
[1780282863683,31.81,73746.73,1.8,-0.90914,0.00029,2.87664]
[1780282866704,31.81,73745.12,1.8,-0.90964,0.00029,2.86488]
[1780282867711,31.81,73752.45,1.8,-0.90749,0.0003,2.91537]
[1780282868718,31.81,73764.82,1.8,-0.9038,0.0003,3.00135]
[1780282869725,31.81,73762.24,1.8,-0.90458,0.0003,2.98323]
[1780282870731,31.8,73755.16,1.8,-0.90674,0.0003,2.93297]
[1780282871739,31.8,73753.42,1.8,-0.90727,0.0003,2.92056]
[1780282874760,31.79,73752.1,1.8,-0.9077,0.0003,2.91054]
[1780282875773,31.79,73745.48,1.8,-0.90965,0.00029,2.86446]
[1780282876777,31.79,73738.21,1.8,-0.91176,0.00029,2.81433]
[1780282877784,31.79,73736.28,1.8,-0.91232,0.00028,2.80101]
[1780282882818,31.79,73736.12,1.8,-0.91239,0.00028,2.79938]
[1780282885840,31.79,73734.9,1.8,-0.91275,0.00028,2.79076]
[1780282890875,31.78,73735.45,1.8,-0.91261,0.00028,2.79404]
[1780282895910,31.78,73740.14,1.8,-0.91165,0.00029,2.81238]
[1780282896916,31.78,73739.19,1.8,-0.91193,0.00029,2.80575]
[1780282901952,31.78,73741.32,1.8,-0.91134,0.00029,2.81975]
[1780282902959,31.78,73743.45,1.8,-0.91073,0.00029,2.83424]
[1780282905980,31.77,73745.21,1.8,-0.91024,0.00029,2.84587]
[1780282907994,31.77,73741.68,1.8,-0.91128,0.00029,2.82127]
[1780282909001,31.77,73739.65,1.8,-0.91186,0.00029,2.80722]
[1780282914036,31.77,73740.28,1.8,-0.91171,0.00029,2.81096]
[1780282916050,31.76,73737.83,1.8,-0.91242,0.00029,2.79396]
[1780282917057,31.76,73734.93,1.8,-0.91325,0.00028,2.77409]
[1780282921085,31.76,73739.07,1.8,-0.91208,0.00029,2.80207]
[1780282922092,31.76,73741.37,1.8,-0.91142,0.00029,2.81771]
[1780282927127,31.76,73741.28,1.8,-0.91148,0.00029,2.81645]
[1780282929142,31.76,73736.46,1.8,-0.91287,0.00028,2.78323]
[1780282931156,31.75,73739.9,1.8,-0.91189,0.00029,2.80658]
[1780282932163,31.75,73737.61,1.8,-0.91255,0.00029,2.79081]
[1780282933170,31.75,73736.17,1.8,-0.91296,0.00028,2.78089]
[1780282936191,31.75,73737.99,1.8,-0.91246,0.00029,2.79307]
[1780282939212,31.75,73736.94,1.8,-0.91277,0.00028,2.78562]
[1780282940219,31.75,73738.25,1.8,-0.9124,0.00029,2.79448]
[1780282944247,31.75,73739.25,1.8,-0.91213,0.00029,2.80093]
[1780282949283,31.74,73741.2,1.8,-0.91159,0.00029,2.81376]
[1780282951296,31.74,73741.82,1.8,-0.91179,0.00029,2.80437]
[1780282952303,31.74,73744.42,1.8,-0.91104,0.00029,2.8221]
[1780282958345,31.74,73745.28,1.8,-0.91083,0.00029,2.82717]
[1780282960359,31.74,73739.36,1.8,-0.91255,0.00029,2.7863]
[1780282961367,31.73,73737.52,1.8,-0.91307,0.00028,2.77366]
[1780282964392,31.73,73736.43,1.8,-0.91339,0.00028,2.76605]
[1780282968420,31.73,73735.12,1.8,-0.91377,0.00028,2.75693]
[1780282971441,31.73,73736.17,1.8,-0.91348,0.00028,2.76395]
[1780282975468,31.73,73734.51,1.8,-0.91396,0.00028,2.75247]
[1780282976476,31.73,73733.2,1.8,-0.91433,0.00028,2.74354]
[1780282980506,31.73,73735.76,1.8,-0.91361,0.00028,2.76085]
[1780282981513,31.73,73746.97,1.8,-0.91039,0.00029,2.83757]
[1780282982520,31.73,73751.92,1.8,-0.90895,0.00029,2.87161]
[1780282985541,31.72,73753.0,1.8,-0.90866,0.0003,2.87846]
[1780282988562,31.72,73756.48,1.8,-0.90766,0.0003,2.90197]
[1780282989569,31.72,73757.68,1.8,-0.90731,0.0003,2.91008]
[1780282994603,31.71,73757.2,1.8,-0.90751,0.0003,2.90543]
[1780282999639,31.7,73757.61,1.8,-0.90744,0.0003,2.90699]
[1780283004674,31.69,73759.88,1.8,-0.90682,0.0003,2.92155]
[1780283009708,31.69,73759.25,1.8,-0.90707,0.0003,2.91579]
[1780283011723,31.68,73759.0,1.8,-0.90754,0.0003,2.89995]
[1780283014744,31.68,73760.06,1.8,-0.90725,0.0003,2.90659]
[1780283019779,31.67,73759.56,1.8,-0.90746,0.0003,2.90184]
[1780283020786,31.67,73761.07,1.8,-0.90701,0.0003,2.91214]
[1780283025823,31.66,73761.61,1.8,-0.90691,0.0003,2.91461]
[1780283026830,31.66,73763.42,1.8,-0.90637,0.0003,2.92702]
[1780283027837,31.66,73764.74,1.8,-0.90599,0.0003,2.936]
[1780283029711,31.66,73764.39,1.8,-0.90611,0.0003,2.93327]
[1780283029851,31.65,73766.86,1.8,-0.90537,0.0003,2.95032]
[1780283030858,31.65,73778.64,1.8,-0.90176,0.00031,3.033]
[1780283031865,31.65,73782.14,1.8,-0.90068,0.00032,3.05749]
[1780283032872,31.65,73795.44,1.8,-0.89643,0.00032,3.15295]
[1780283033802,31.65,73795.44,1.8,-0.89643,0.00032,3.15295]
[1780283034229,31.65,73795.44,1.8,-0.89643,0.00032,3.15295]
[1780283034294,31.64,73809.84,1.8,-0.89171,0.00034,3.25678]
[1780283034890,31.64,73813.89,1.8,-0.89034,0.00034,3.28641]
[1780283035897,31.64,73813.84,1.8,-0.89038,0.00034,3.28563]
[1780283036734,31.64,73813.84,1.8,-0.89038,0.00034,3.28563]
[1780283036904,31.63,73813.24,1.8,-0.89062,0.00034,3.28033]
[1780283038918,31.63,73814.37,1.8,-0.89028,0.00034,3.28771]
[1780283041559,31.62,73815.03,1.8,-0.8901,0.00034,3.29164]
[1780283041729,31.62,73815.03,1.8,-0.8901,0.00034,3.29164]
[1780283042051,31.62,73815.03,1.8,-0.8901,0.00034,3.29164]
[1780283042068,31.62,73824.97,1.8,-0.88671,0.00035,3.36438]
[1780283042646,31.62,73824.97,1.8,-0.88671,0.00035,3.36438]
[1780283043326,31.62,73838.39,1.8,-0.882,0.00036,3.46389]
[1780283044312,31.62,73838.39,1.8,-0.882,0.00036,3.46389]
[1780283044390,31.62,73841.36,1.8,-0.88095,0.00036,3.48581]
[1780283044482,31.62,73841.36,1.8,-0.88095,0.00036,3.48581]
[1780283044988,31.62,73843.75,1.8,-0.8801,0.00036,3.5034]
[1780283046392,31.61,73857.04,1.8,-0.87525,0.00037,3.60289]
[1780283047331,31.61,73861.27,1.8,-0.8737,0.00037,3.63438]
[1780283048124,31.61,73861.27,1.8,-0.8737,0.00037,3.63438]
[1780283048206,31.61,73876.46,1.8,-0.86795,0.00039,3.74906]
[1780283049085,31.61,73876.46,1.8,-0.86795,0.00039,3.74906]
[1780283049145,31.61,73882.47,1.8,-0.86562,0.00039,3.79483]
[1780283051021,31.56,73890.35,1.8,-0.86292,0.0004,3.84732]
[1780283052031,31.55,73895.9,1.8,-0.86077,0.0004,3.88865]
[1780283052801,31.55,73895.9,1.8,-0.86077,0.0004,3.88865]
[1780283053035,31.54,73900.03,1.8,-0.8592,0.0004,3.91862]
[1780283054042,31.52,73911.04,1.8,-0.85481,0.00041,4.00124]
[1780283055050,31.5,73903.75,1.8,-0.85797,0.00041,3.94193]
[1780283056056,31.48,73890.42,1.8,-0.86345,0.0004,3.83712]
[1780283057063,31.48,73894.62,1.8,-0.86178,0.0004,3.86925]
[1780283058288,31.48,73894.62,1.8,-0.86178,0.0004,3.86925]
[1780283058293,31.47,73904.58,1.8,-0.85784,0.00041,3.94447]
[1780283059078,31.46,73910.26,1.8,-0.85563,0.00041,3.98591]
[1780283059701,31.46,73910.26,1.8,-0.85563,0.00041,3.98591]
[1780283060086,31.44,73906.75,1.8,-0.85723,0.00041,3.95593]
[1780283061093,31.42,73904.11,1.8,-0.85844,0.00041,3.93308]
[1780283062100,31.4,73903.02,1.8,-0.859,0.00041,3.92249]
[1780283063231,31.39,73905.85,1.8,-0.85795,0.00041,3.94232]
[1780283064331,31.37,73911.93,1.8,-0.85558,0.00041,3.98708]
[1780283065122,31.36,73908.9,1.8,-0.85697,0.00041,3.96083]
[1780283066129,31.34,73897.5,1.8,-0.86173,0.0004,3.87028]
[1780283067309,31.34,73897.5,1.8,-0.86173,0.0004,3.87028]
[1780283067410,31.34,73889.4,1.8,-0.86497,0.0004,3.80774]
[1780283069150,31.33,73888.38,1.8,-0.86539,0.00039,3.79947]
[1780283071164,31.33,73881.89,1.8,-0.86838,0.00039,3.73458]
[1780283072171,31.33,73878.33,1.8,-0.86973,0.00039,3.70782]
[1780283074185,31.35,73881.64,1.8,-0.86836,0.00039,3.735]
[1780283075192,31.35,73883.52,1.8,-0.8676,0.00039,3.74991]
[1780283076422,31.35,73883.52,1.8,-0.8676,0.00039,3.74991]
[1780283076472,31.35,73883.52,1.8,-0.8676,0.00039,3.74991]
[1780283076200,31.33,73877.29,1.8,-0.87017,0.00039,3.69908]
[1780283077206,31.33,73873.48,1.8,-0.87165,0.00038,3.6697]
[1780283079220,31.32,73872.42,1.8,-0.87207,0.00038,3.6612]
[1780283079995,31.32,73872.42,1.8,-0.87207,0.00038,3.6612]
[1780283080227,31.32,73875.97,1.8,-0.87072,0.00038,3.68814]
[1780283081234,31.32,73878.22,1.8,-0.86987,0.00039,3.70514]
[1780283082240,31.3,73880.24,1.8,-0.86921,0.00039,3.71814]
[1780283085262,31.27,73882.31,1.8,-0.86869,0.00039,3.72854]
[1780283085695,31.27,73882.31,1.8,-0.86869,0.00039,3.72854]
[1780283086268,31.27,73885.35,1.8,-0.86752,0.00039,3.75163]
[1780283087276,31.27,73888.94,1.8,-0.8661,0.00039,3.7793]
[1780283088361,31.27,73888.94,1.8,-0.8661,0.00039,3.7793]
[1780283088401,31.27,73882.22,1.8,-0.86874,0.00039,3.7276]
[1780283089290,31.26,73877.96,1.8,-0.8704,0.00039,3.69463]
[1780283090297,31.26,73873.82,1.8,-0.872,0.00038,3.66268]
[1780283095332,31.24,73872.91,1.8,-0.8725,0.00038,3.65273]
[1780283100367,31.23,73872.46,1.8,-0.87279,0.00038,3.64695]
[1780283105402,31.21,73871.74,1.8,-0.87318,0.00038,3.63916]
[1780283106140,31.21,73871.74,1.8,-0.87318,0.00038,3.63916]
[1780283106209,31.21,73871.74,1.8,-0.8732,0.00038,3.63871]
[1780283110437,31.2,73870.33,1.8,-0.87383,0.00038,3.62615]
[1780283112514,31.2,73869.85,1.8,-0.87403,0.00038,3.62205]
[1780283113458,31.19,73871.21,1.8,-0.87355,0.00038,3.63161]
[1780283114465,31.19,73870.08,1.8,-0.87401,0.00038,3.62252]
[1780283115472,31.18,73867.08,1.8,-0.87516,0.00038,3.59916]
[1780283119500,31.17,73863.35,1.8,-0.87664,0.00037,3.56911]
[1780283120508,31.17,73871.39,1.8,-0.87363,0.00038,3.63021]
[1780283121514,31.17,73877.3,1.8,-0.87139,0.00038,3.67512]
[1780283122521,31.14,73879.18,1.8,-0.87091,0.00039,3.68471]
[1780283124535,31.1,73869.55,1.8,-0.87486,0.00038,3.60537]
[1780283125542,31.1,73862.97,1.8,-0.87735,0.00037,3.55463]
[1780283127556,31.1,73864.33,1.8,-0.87688,0.00037,3.56436]
[1780283131585,31.09,73869.51,1.8,-0.8754,0.00038,3.5884]
[1780283134606,31.08,73864.36,1.8,-0.87739,0.00037,3.54785]
[1780283135613,31.08,73859.19,1.8,-0.87933,0.00037,3.50807]
[1780283136621,31.08,73857.9,1.8,-0.87982,0.00037,3.49798]
[1780283137627,31.07,73856.22,1.8,-0.88045,0.00037,3.48494]
[1780283138634,31.07,73852.03,1.8,-0.882,0.00036,3.45287]
[1780283139641,31.07,73849.19,1.8,-0.88304,0.00036,3.43115]
[1780283140678,31.07,73847.57,1.8,-0.88363,0.00036,3.41873]
[1780283141854,31.07,73847.57,1.8,-0.88363,0.00036,3.41873]
[1780283141944,31.07,73833.47,1.8,-0.88864,0.00035,3.31259]
[1780283142678,31.07,73822.9,1.8,-0.8923,0.00034,3.2336]
[1780283143685,31.07,73821.62,1.8,-0.89273,0.00034,3.22422]
[1780283144716,31.07,73821.62,1.8,-0.89273,0.00034,3.22422]
[1780283144779,31.07,73821.47,1.8,-0.89277,0.00034,3.22324]
[1780283146706,31.07,73823.47,1.8,-0.89208,0.00034,3.23836]
[1780283148430,31.07,73823.47,1.8,-0.89208,0.00034,3.23836]
[1780283148532,31.07,73819.93,1.8,-0.89327,0.00034,3.21234]
[1780283149873,31.08,73818.83,1.8,-0.89364,0.00034,3.20435]
[1780283155768,31.08,73818.44,1.8,-0.89377,0.00034,3.20153]
[1780283157783,31.08,73822.41,1.8,-0.8924,0.00034,3.23127]
[1780283158790,31.08,73824.87,1.8,-0.89156,0.00034,3.24966]
[1780283159797,31.08,73823.7,1.8,-0.89195,0.00034,3.24105]
[1780283163825,31.08,73826.13,1.8,-0.8911,0.00034,3.25953]
[1780283165839,31.08,73827.35,1.8,-0.89068,0.00034,3.26877]
[1780283168862,31.08,73825.01,1.8,-0.89147,0.00034,3.25154]
[1780283169869,31.08,73823.87,1.8,-0.89186,0.00034,3.24315]
[1780283171883,31.09,73821.42,1.8,-0.89264,0.00034,3.22605]
[1780283173899,31.09,73823.05,1.8,-0.89208,0.00034,3.23839]
[1780283174905,31.09,73828.11,1.8,-0.89033,0.00035,3.27616]
[1780283176919,31.1,73830.41,1.8,-0.88949,0.00035,3.29424]
[1780283180947,31.1,73827.93,1.8,-0.89033,0.00035,3.2762]
[1780283181954,31.1,73826.65,1.8,-0.89077,0.00034,3.26672]
[1780283183967,31.11,73829.83,1.8,-0.88964,0.00035,3.29112]
[1780283186989,31.11,73828.7,1.8,-0.89001,0.00035,3.28299]
[1780283188005,31.11,73824.79,1.8,-0.89136,0.00034,3.25391]
[1780283189007,31.11,73822.59,1.8,-0.89211,0.00034,3.23765]
[1780283190014,31.11,73820.33,1.8,-0.89287,0.00034,3.22099]
[1780283191021,31.11,73817.88,1.8,-0.89409,0.00034,3.18901]
[1780283198070,31.11,73816.59,1.8,-0.89449,0.00034,3.18024]
[1780283203104,31.12,73815.24,1.8,-0.8949,0.00034,3.17121]
[1780283206126,31.12,73819.95,1.8,-0.89331,0.00034,3.20612]
[1780283208140,31.12,73823.53,1.8,-0.89212,0.00034,3.23205]
[1780283209147,31.12,73827.8,1.8,-0.89066,0.00035,3.26345]
[1780283210154,31.12,73830.28,1.8,-0.8898,0.00035,3.28199]
[1780283213175,31.12,73822.36,1.8,-0.89252,0.00034,3.2232]
[1780283214182,31.12,73820.03,1.8,-0.89331,0.00034,3.20606]
[1780283218210,31.12,73821.99,1.8,-0.89262,0.00034,3.22114]
[1780283219217,31.12,73823.26,1.8,-0.89218,0.00034,3.2307]
[1780283221238,31.12,73829.79,1.8,-0.88992,0.00035,3.2795]
[1780283222245,31.12,73833.51,1.8,-0.88862,0.00035,3.30738]
[1780283224259,31.12,73833.87,1.8,-0.88849,0.00035,3.31012]
[1780283226275,31.12,73839.57,1.8,-0.88652,0.00035,3.35195]
[1780283227282,31.12,73847.5,1.8,-0.88369,0.00036,3.41168]
[1780283228289,31.12,73843.23,1.8,-0.88523,0.00036,3.37942]
[1780283229296,31.12,73839.43,1.8,-0.88658,0.00035,3.3507]
[1780283230303,31.12,73840.89,1.8,-0.88607,0.00036,3.36157]
[1780283235338,31.11,73843.34,1.8,-0.88521,0.00036,3.37967]
[1780283236345,31.11,73853.27,1.8,-0.88163,0.00037,3.45463]
[1780283237352,31.11,73856.99,1.8,-0.88027,0.00037,3.48277]
[1780283238359,31.11,73859.01,1.8,-0.87954,0.00037,3.49792]
[1780283243393,31.1,73860.19,1.8,-0.87917,0.00037,3.50535]
[1780283245408,31.1,73861.22,1.8,-0.87882,0.00037,3.51266]
[1780283246414,31.1,73860.08,1.8,-0.87926,0.00037,3.5037]
[1780283247422,31.1,73858.98,1.8,-0.87968,0.00037,3.49506]
[1780283254471,31.08,73856.36,1.8,-0.88113,0.00037,3.45926]
[1780283255478,31.08,73848.49,1.8,-0.88402,0.00036,3.39901]
[1780283256485,31.08,73845.59,1.8,-0.88509,0.00036,3.37657]
[1780283257493,31.07,73844.63,1.8,-0.88546,0.00036,3.3688]
[1780283263534,31.05,73844.54,1.8,-0.88564,0.00036,3.36507]
[1780283264541,31.05,73846.32,1.8,-0.88502,0.00036,3.37799]
[1780283271590,31.04,73846.37,1.8,-0.88506,0.00036,3.37725]
[1780283272597,31.04,73854.47,1.8,-0.88213,0.00037,3.43848]
[1780283273604,31.04,73859.18,1.8,-0.88041,0.00037,3.47412]
[1780283274611,31.04,73860.16,1.8,-0.88006,0.00037,3.48136]
[1780283275618,31.04,73863.51,1.8,-0.87882,0.00037,3.50667]
[1780283276625,31.04,73865.73,1.8,-0.87801,0.00037,3.52336]
[1780283278639,31.03,73867.65,1.8,-0.87732,0.00038,3.53747]
[1780283280653,31.03,73870.2,1.8,-0.87638,0.00038,3.55638]
[1780283281660,31.03,73877.25,1.8,-0.8737,0.00038,3.61048]
[1780283283034,31.03,73878.02,1.8,-0.87341,0.00038,3.6163]
[1780283283674,31.03,73887.23,1.8,-0.86984,0.00039,3.68722]
[1780283284681,31.03,73890.32,1.8,-0.86864,0.00039,3.71092]
[1780283284881,31.03,73890.32,1.8,-0.86864,0.00039,3.71092]
[1780283285221,31.03,73890.32,1.8,-0.86864,0.00039,3.71092]
[1780283285688,31.03,73890.15,1.8,-0.86872,0.00039,3.70936]
[1780283289716,31.02,73892.42,1.8,-0.86787,0.0004,3.72598]
[1780283290722,31.02,73886.1,1.8,-0.87037,0.00039,3.67681]
[1780283291731,31.02,73884.9,1.8,-0.87085,0.00039,3.66734]
[1780283292738,31.01,73879.16,1.8,-0.87308,0.00039,3.62287]
[1780283294668,31.01,73875.35,1.8,-0.87456,0.00038,3.59335]
[1780283300794,31.01,73875.63,1.8,-0.87447,0.00038,3.59499]
[1780283302725,31.01,73877.51,1.8,-0.87376,0.00038,3.60926]
[1780283303814,31.01,73880.34,1.8,-0.87268,0.00039,3.63095]
[1780283305426,31.01,73883.97,1.8,-0.87128,0.00039,3.65882]
[1780283305829,31.01,73884.94,1.8,-0.87091,0.00039,3.66615]
[1780283308437,31.0,73887.91,1.8,-0.86977,0.00039,3.68876]
[1780283308850,31.0,73890.56,1.8,-0.86873,0.00039,3.70906]
[1780283309857,31.0,73892.16,1.8,-0.86811,0.0004,3.72122]
[1780283311989,31.0,73892.86,1.8,-0.86828,0.0004,3.71176]
[1780283313460,30.99,73894.57,1.8,-0.86762,0.0004,3.7245]
[1780283315899,30.99,73892.75,1.8,-0.86837,0.0004,3.70986]
[1780283316906,30.99,73891.49,1.8,-0.86888,0.00039,3.69986]
[1780283320942,30.96,73892.87,1.8,-0.86859,0.0004,3.70572]
[1780283322716,30.94,73890.33,1.8,-0.8697,0.00039,3.68379]
[1780283323205,30.94,73884.83,1.8,-0.87186,0.00039,3.6412]
[1780283323964,30.94,73879.64,1.8,-0.87387,0.00039,3.60097]
[1780283325345,30.94,73877.93,1.8,-0.87454,0.00038,3.5877]
[1780283326502,30.94,73877.93,1.8,-0.87454,0.00038,3.5877]
[1780283326626,30.94,73876.38,1.8,-0.87515,0.00038,3.5754]
[1780283326986,30.94,73869.13,1.8,-0.8779,0.00038,3.51968]
[1780283328007,30.94,73864.92,1.8,-0.87948,0.00037,3.48731]
[1780283331025,30.94,73863.37,1.8,-0.88006,0.00037,3.47554]
[1780283333039,30.94,73862.3,1.8,-0.88045,0.00037,3.46745]
[1780283335053,30.94,73860.34,1.8,-0.8812,0.00037,3.45208]
[1780283338073,30.93,73859.12,1.8,-0.88167,0.00037,3.44221]
[1780283339081,30.93,73857.75,1.8,-0.88218,0.00037,3.4316]
[1780283341095,30.93,73861.87,1.8,-0.88068,0.00037,3.46272]
[1780283342101,30.93,73868.35,1.8,-0.87827,0.00038,3.51211]
[1780283343109,30.93,73875.48,1.8,-0.87558,0.00038,3.56664]
[1780283344116,30.92,73876.86,1.8,-0.87507,0.00038,3.57693]
[1780283348144,30.92,73871.82,1.8,-0.87706,0.00038,3.53674]
[1780283349150,30.91,73865.05,1.8,-0.87962,0.00037,3.48451]
[1780283350158,30.91,73864.08,1.8,-0.87999,0.00037,3.47686]
[1780283353179,30.91,73865.9,1.8,-0.87935,0.00037,3.49015]
[1780283354186,30.91,73871.35,1.8,-0.87731,0.00038,3.53173]
[1780283355193,30.9,73873.53,1.8,-0.8765,0.00038,3.54821]
[1780283356200,30.9,73875.41,1.8,-0.8758,0.00038,3.56237]
[1780283357207,30.9,73881.33,1.8,-0.87352,0.00039,3.60801]
[1780283358214,30.9,73884.34,1.8,-0.87236,0.00039,3.63119]
[1780283360228,30.9,73878.56,1.8,-0.87461,0.00038,3.58626]
[1780283361235,30.9,73872.05,1.8,-0.8771,0.00038,3.53605]
[1780283366270,30.9,73871.35,1.8,-0.87736,0.00038,3.53069]
[1780283367279,30.9,73873.1,1.8,-0.8767,0.00038,3.54415]
[1780283369293,30.9,73877.19,1.8,-0.87514,0.00038,3.57554]
[1780283371309,30.9,73877.2,1.8,-0.87557,0.00038,3.56082]
[1780283374331,30.89,73878.37,1.8,-0.87517,0.00038,3.56881]
[1780283377353,30.88,73877.41,1.8,-0.87559,0.00038,3.5604]
[1780283378957,30.88,73877.97,1.8,-0.87539,0.00038,3.56439]
[1780283379372,30.88,73887.55,1.8,-0.87169,0.00039,3.63842]
[1780283380379,30.88,73889.65,1.8,-0.87087,0.00039,3.65467]
[1780283381386,30.88,73889.12,1.8,-0.87107,0.00039,3.6506]
[1780283385414,30.88,73890.64,1.8,-0.87047,0.00039,3.66248]
[1780283387079,30.88,73889.98,1.8,-0.87073,0.00039,3.65739]
[1780283387428,30.88,73885.72,1.8,-0.87239,0.00039,3.62438]
[1780283388435,30.88,73880.65,1.8,-0.87436,0.00039,3.58518]
[1780283389442,30.88,73879.68,1.8,-0.87473,0.00038,3.57775]
[1780283391456,30.88,73877.48,1.8,-0.87556,0.00038,3.56103]
[1780283392463,30.88,73875.7,1.8,-0.87624,0.00038,3.54744]
[1780283397497,30.89,73875.64,1.8,-0.87622,0.00038,3.5478]
[1780283401526,30.89,73879.29,1.8,-0.87479,0.00038,3.5766]
[1780283405554,30.9,73874.66,1.8,-0.87653,0.00038,3.54146]
[1780283406561,30.9,73864.68,1.8,-0.8803,0.00037,3.4647]
[1780283407568,30.9,73862.41,1.8,-0.88115,0.00037,3.44723]
[1780283408575,30.9,73862.09,1.8,-0.88127,0.00037,3.44476]
[1780283411596,30.9,73861.18,1.8,-0.8816,0.00037,3.43786]
[1780283414617,30.9,73855.7,1.8,-0.88361,0.00037,3.39617]
[1780283415624,30.9,73857.4,1.8,-0.88299,0.00037,3.40919]
[1780283419652,30.9,73854.52,1.8,-0.88402,0.00036,3.38756]
[1780283421666,30.9,73853.56,1.8,-0.88436,0.00036,3.38045]
[1780283422673,30.9,73847.75,1.8,-0.88646,0.00036,3.33641]
[1780283423680,30.9,73839.52,1.8,-0.88938,0.00035,3.27462]
[1780283424687,30.9,73834.19,1.8,-0.89124,0.00035,3.23464]
[1780283425694,30.9,73830.73,1.8,-0.89242,0.00035,3.20916]
[1780283426702,30.9,73832.21,1.8,-0.8919,0.00035,3.22037]
[1780283427708,30.91,73833.39,1.8,-0.89149,0.00035,3.22934]
[1780283428431,30.91,73833.39,1.8,-0.89149,0.00035,3.22934]
[1780283428715,30.91,73832.15,1.8,-0.8919,0.00035,3.2204]
[1780283432744,30.91,73833.17,1.8,-0.8919,0.00035,3.21505]
[1780283436772,30.92,73834.24,1.8,-0.89146,0.00035,3.22441]
[1780283438786,30.93,73837.85,1.8,-0.89017,0.00035,3.25211]
[1780283439793,30.93,73840.45,1.8,-0.88924,0.00035,3.27192]
[1780283444828,30.94,73839.77,1.8,-0.88942,0.00035,3.26811]
[1780283446842,30.94,73838.74,1.8,-0.88975,0.00035,3.26092]
[1780283449863,30.95,73836.75,1.8,-0.89041,0.00035,3.24682]
[1780283451877,30.95,73834.4,1.8,-0.89121,0.00035,3.22984]
[1780283452884,30.95,73833.19,1.8,-0.89161,0.00035,3.22112]
[1780283457920,30.96,73832.81,1.8,-0.89168,0.00035,3.21957]
[1780283459934,30.96,73831.54,1.8,-0.89211,0.00035,3.21039]
[1780283460941,30.96,73835.74,1.8,-0.89064,0.00035,3.24192]
[1780283461948,30.96,73837.62,1.8,-0.88998,0.00035,3.25611]
[1780283463963,30.97,73841.9,1.8,-0.88845,0.00035,3.2886]
[1780283464969,30.97,73847.53,1.8,-0.88643,0.00036,3.33125]
[1780283470007,30.97,73849.54,1.8,-0.88567,0.00036,3.34729]
[1780283471012,30.97,73848.58,1.8,-0.88601,0.00036,3.34019]
[1780283472024,30.97,73845.51,1.8,-0.8871,0.00036,3.31719]
[1780283474038,30.98,73844.08,1.8,-0.88759,0.00036,3.30682]
[1780283475720,30.98,73842.58,1.8,-0.88811,0.00035,3.29578]
[1780283477060,30.98,73835.63,1.8,-0.89056,0.00035,3.24369]
[1780283478066,30.98,73830.79,1.8,-0.89224,0.00035,3.20767]
[1780283479073,30.98,73831.86,1.8,-0.89186,0.00035,3.2158]
[1780283480080,30.98,73827.84,1.8,-0.89324,0.00034,3.18602]
[1780283485117,30.98,73827.99,1.8,-0.89322,0.00034,3.18631]
[1780283486124,30.98,73831.41,1.8,-0.89204,0.00035,3.21197]
[1780283491159,30.98,73832.35,1.8,-0.89208,0.00035,3.20559]
[1780283493173,30.98,73834.01,1.8,-0.89149,0.00035,3.21826]
[1780283498207,30.99,73845.35,1.8,-0.88746,0.00036,3.30398]
[1780283499215,30.99,73848.34,1.8,-0.88639,0.00036,3.32653]
[1780283500222,30.99,73850.68,1.8,-0.88554,0.00036,3.34418]
[1780283506264,30.98,73849.5,1.8,-0.88604,0.00036,3.33377]
[1780283511299,30.96,73849.3,1.8,-0.88622,0.00036,3.32997]
[1780283513313,30.96,73850.22,1.8,-0.88593,0.00036,3.33602]
[1780283517344,30.95,73846.9,1.8,-0.88722,0.00036,3.30911]
[1780283522378,30.93,73841.65,1.8,-0.88918,0.00035,3.26748]
[1780283524393,30.93,73838.44,1.8,-0.89035,0.00035,3.24266]
[1780283525400,30.93,73836.47,1.8,-0.89105,0.00035,3.22758]
[1780283526407,30.93,73835.28,1.8,-0.89148,0.00035,3.21836]
[1780283527414,30.92,73833.32,1.8,-0.89218,0.00035,3.20342]
[1780283532449,30.91,73830.52,1.8,-0.89321,0.00034,3.18119]
[1780283536477,30.91,73829.19,1.8,-0.89371,0.00034,3.17032]
[1780283538491,30.91,73827.95,1.8,-0.89416,0.00034,3.16064]
[1780283539498,30.9,73826.88,1.8,-0.89453,0.00034,3.15248]
[1780283546547,30.9,73826.17,1.8,-0.89484,0.00034,3.14578]
[1780283550575,30.89,73825.0,1.8,-0.89528,0.00034,3.13631]
[1780283552589,30.89,73821.37,1.8,-0.89692,0.00034,3.09499]
[1780283556617,30.88,73820.44,1.8,-0.89726,0.00034,3.08752]
[1780283557624,30.88,73822.17,1.8,-0.89669,0.00034,3.10012]
[1780283559638,30.88,73820.75,1.8,-0.89718,0.00034,3.08927]
[1780283560645,30.88,73819.73,1.8,-0.89753,0.00034,3.08156]
[1780283562659,30.88,73817.18,1.8,-0.8984,0.00033,3.06243]
[1780283565680,30.87,73816.16,1.8,-0.89877,0.00033,3.0542]
[1780283570715,30.86,73813.01,1.8,-0.89991,0.00033,3.02896]
[1780283571722,30.86,73811.39,1.8,-0.90047,0.00033,3.01668]
[1780283577764,30.85,73811.3,1.8,-0.90059,0.00033,3.01402]
[1780283582800,30.84,73811.24,1.8,-0.90064,0.00033,3.01289]
[1780283583807,30.84,73808.83,1.8,-0.90144,0.00033,2.99502]
[1780283587835,30.83,73807.74,1.8,-0.90184,0.00033,2.98597]
[1780283589849,30.83,73804.15,1.8,-0.90303,0.00032,2.95916]
[1780283590856,30.83,73796.5,1.8,-0.90549,0.00032,2.90347]
[1780283593877,30.82,73794.31,1.8,-0.90621,0.00031,2.88706]
[1780283594884,30.82,73792.77,1.8,-0.90671,0.00031,2.8758]
[1780283596898,30.82,73791.74,1.8,-0.90704,0.00031,2.86806]
[1780283597905,30.82,73789.64,1.8,-0.90771,0.00031,2.85285]
[1780283602940,30.81,73789.08,1.8,-0.90791,0.00031,2.84814]
[1780283608982,30.81,73789.02,1.8,-0.90796,0.00031,2.84693]
[1780283613011,30.81,73788.99,1.8,-0.90838,0.00031,2.83242]
[1780283618046,30.8,73788.93,1.8,-0.90842,0.00031,2.83142]
[1780283619053,30.8,73791.0,1.8,-0.90778,0.00031,2.84612]
[1780283624088,30.8,73791.18,1.8,-0.90776,0.00031,2.84676]
[1780283625095,30.8,73792.96,1.8,-0.90721,0.00031,2.8594]
[1780283630131,30.79,73793.55,1.8,-0.90705,0.00031,2.86289]
[1780283633152,30.79,73796.11,1.8,-0.90627,0.00032,2.88084]
[1780283635166,30.79,73794.99,1.8,-0.90664,0.00031,2.87241]
[1780283640201,30.78,73794.49,1.8,-0.90683,0.00031,2.86799]
[1780283641208,30.78,73795.34,1.8,-0.90657,0.00032,2.87394]
[1780283643222,30.78,73791.49,1.8,-0.90779,0.00031,2.84595]
[1780283644229,30.78,73790.31,1.8,-0.90817,0.00031,2.83737]
[1780283647250,30.78,73789.22,1.8,-0.90852,0.00031,2.82923]
[1780283648257,30.78,73788.04,1.8,-0.90889,0.00031,2.8207]
[1780283650271,30.78,73787.15,1.8,-0.90917,0.00031,2.81418]
[1780283651278,30.78,73783.07,1.8,-0.91043,0.00031,2.78506]
[1780283652285,30.77,73781.84,1.8,-0.9108,0.0003,2.7763]
[1780283656313,30.77,73779.56,1.8,-0.9115,0.0003,2.76006]
[1780283657320,30.77,73778.33,1.8,-0.91187,0.0003,2.75137]
[1780283661348,30.77,73780.81,1.8,-0.91112,0.0003,2.76895]
[1780283662355,30.77,73781.96,1.8,-0.91077,0.0003,2.77709]
[1780283664369,30.77,73779.83,1.8,-0.91142,0.0003,2.76195]
[1780283666382,30.77,73778.41,1.8,-0.91185,0.0003,2.75192]
[1780283667390,30.77,73779.39,1.8,-0.91155,0.0003,2.75886]
[1780283669404,30.77,73775.67,1.8,-0.91267,0.0003,2.73263]
[1780283676456,30.78,73775.2,1.8,-0.91317,0.0003,2.7161]
[1780283681490,30.78,73775.48,1.8,-0.91308,0.0003,2.71837]
[1780283682497,30.78,73783.33,1.8,-0.9107,0.00031,2.77386]
[1780283683504,30.78,73786.34,1.8,-0.90978,0.00031,2.79522]
[1780283688539,30.78,73786.59,1.8,-0.90972,0.00031,2.79672]
[1780283693574,30.78,73786.11,1.8,-0.90988,0.00031,2.79302]
[1780283699616,30.77,73786.18,1.8,-0.90987,0.00031,2.79322]
[1780283702641,30.77,73791.84,1.8,-0.90812,0.00031,2.83348]
[1780283703648,30.77,73803.73,1.8,-0.90436,0.00032,2.91917]
[1780283704655,30.77,73795.62,1.8,-0.90694,0.00031,2.86049]
[1780283705662,30.77,73791.11,1.8,-0.90836,0.00031,2.82791]
[1780283706917,30.77,73793.13,1.8,-0.90774,0.00031,2.84213]
[1780283707676,30.77,73794.52,1.8,-0.90731,0.00031,2.85198]
[1780283708685,30.77,73793.45,1.8,-0.90766,0.00031,2.84417]
[1780283711706,30.77,73796.63,1.8,-0.90667,0.00032,2.86664]
[1780283713190,30.76,73799.04,1.8,-0.90593,0.00032,2.88367]
[1780283714727,30.76,73800.8,1.8,-0.90537,0.00032,2.8962]
[1780283719762,30.76,73800.52,1.8,-0.90551,0.00032,2.89316]
[1780283723790,30.75,73801.56,1.8,-0.90521,0.00032,2.89989]
[1780283725804,30.75,73805.14,1.8,-0.90408,0.00032,2.92543]
[1780283726811,30.75,73806.8,1.8,-0.90356,0.00032,2.93726]
[1780283729832,30.74,73805.25,1.8,-0.90409,0.00032,2.9252]
[1780283733860,30.74,73805.74,1.8,-0.90437,0.00032,2.91387]
[1780283737890,30.73,73807.6,1.8,-0.90381,0.00032,2.92645]
[1780283743930,30.72,73809.89,1.8,-0.90314,0.00033,2.94158]
[1780283744936,30.72,73807.78,1.8,-0.90383,0.00032,2.92594]
[1780283746950,30.72,73810.23,1.8,-0.90306,0.00033,2.94329]
[1780283747958,30.71,73816.05,1.8,-0.90117,0.00033,2.98561]
[1780283748966,30.71,73818.22,1.8,-0.90046,0.00033,3.00122]
[1780283754001,30.7,73817.92,1.8,-0.90064,0.00033,2.99725]
[1780283757022,30.7,73820.27,1.8,-0.89991,0.00033,3.01351]
[1780283761050,30.69,73821.74,1.8,-0.89948,0.00033,3.02292]
[1780283762057,30.68,73823.28,1.8,-0.89898,0.00034,3.03393]
[1780283763064,30.68,73825.32,1.8,-0.89831,0.00034,3.04865]
[1780283765078,30.68,73820.82,1.8,-0.89986,0.00033,3.01459]
[1780283768099,30.67,73812.54,1.8,-0.90265,0.00033,2.95264]
[1780283769106,30.67,73808.93,1.8,-0.90384,0.00032,2.92591]
[1780283771120,30.66,73811.19,1.8,-0.90313,0.00033,2.9419]
[1780283776155,30.66,73810.62,1.8,-0.90337,0.00033,2.93647]
[1780283777162,30.66,73808.51,1.8,-0.90406,0.00032,2.92082]
[1780283783204,30.65,73807.7,1.8,-0.90439,0.00032,2.91355]
[1780283787231,30.64,73806.74,1.8,-0.90475,0.00032,2.90546]
[1780283788243,30.64,73802.55,1.8,-0.90609,0.00032,2.87505]
[1780283789252,30.64,73790.94,1.8,-0.90975,0.00031,2.79128]
[1780283790257,30.64,73784.64,1.8,-0.91169,0.0003,2.74623]
[1780283791114,30.64,73784.64,1.8,-0.91169,0.0003,2.74623]
[1780283791264,30.64,73779.62,1.8,-0.91359,0.0003,2.69702]
[1780283793278,30.64,73778.18,1.8,-0.91401,0.0003,2.68708]
[1780283798315,30.64,73775.1,1.8,-0.91491,0.0003,2.666]
[1780283800329,30.64,73771.12,1.8,-0.91607,0.00029,2.63847]
[1780283801336,30.65,73769.86,1.8,-0.91643,0.00029,2.62987]
[1780283802343,30.65,73772.32,1.8,-0.9157,0.00029,2.64722]
[1780283803350,30.65,73777.9,1.8,-0.91404,0.0003,2.68649]
[1780283804357,30.65,73780.7,1.8,-0.91319,0.0003,2.70632]
[1780283805364,30.65,73781.9,1.8,-0.91283,0.0003,2.71487]
[1780283808233,30.65,73783.58,1.8,-0.91231,0.0003,2.72692]
[1780283811407,30.65,73784.58,1.8,-0.912,0.0003,2.73416]
[1780283812414,30.65,73785.82,1.8,-0.91162,0.00031,2.743]
[1780283813420,30.65,73788.42,1.8,-0.91082,0.00031,2.76151]
[1780283818456,30.65,73788.51,1.8,-0.9108,0.00031,2.76214]
[1780283821477,30.65,73791.5,1.8,-0.90987,0.00031,2.78346]
[1780283823491,30.65,73793.05,1.8,-0.9094,0.00031,2.79447]
[1780283826512,30.65,73801.07,1.8,-0.90688,0.00032,2.85199]
[1780283827519,30.65,73803.24,1.8,-0.9062,0.00032,2.86754]
[1780283829533,30.65,73806.84,1.8,-0.90506,0.00032,2.89334]
[1780283830540,30.65,73808.24,1.8,-0.90462,0.00032,2.90333]
[1780283833561,30.64,73810.45,1.8,-0.90393,0.00032,2.91882]
[1780283839603,30.63,73810.19,1.8,-0.90407,0.00032,2.91556]
[1780283840610,30.63,73808.08,1.8,-0.90477,0.00032,2.89997]
[1780283845645,30.63,73807.96,1.8,-0.90485,0.00032,2.8981]
[1780283846652,30.62,73811.76,1.8,-0.90363,0.00033,2.9256]
[1780283847660,30.62,73814.62,1.8,-0.9027,0.00033,2.94628]
[1780283850687,30.62,73812.53,1.8,-0.90342,0.00033,2.93018]
[1780283851694,30.62,73805.87,1.8,-0.90598,0.00032,2.86748]
[1780283852701,30.62,73804.2,1.8,-0.90652,0.00032,2.8552]
[1780283855722,30.61,73800.5,1.8,-0.90772,0.00032,2.82806]
[1780283856729,30.61,73799.08,1.8,-0.90817,0.00031,2.81773]
[1780283858743,30.61,73798.11,1.8,-0.90848,0.00031,2.81059]
[1780283863778,30.61,73798.63,1.8,-0.90833,0.00031,2.81395]
[1780283867807,30.61,73800.32,1.8,-0.90782,0.00032,2.8258]
[1780283870828,30.61,73798.8,1.8,-0.90831,0.00031,2.81455]
[1780283873849,30.6,73799.68,1.8,-0.90804,0.00032,2.82065]
[1780283878884,30.6,73800.06,1.8,-0.90794,0.00032,2.82291]
[1780283884926,30.6,73800.11,1.8,-0.90795,0.00032,2.8227]
[1780283889961,30.59,73800.1,1.8,-0.90797,0.00032,2.82218]
[1780283895009,30.59,73799.87,1.8,-0.90806,0.00032,2.82012]
[1780283900042,30.59,73798.73,1.8,-0.90844,0.00031,2.81151]
[1780283901092,30.59,73786.7,1.8,-0.91217,0.00031,2.72547]
[1780283901643,30.59,73786.7,1.8,-0.91217,0.00031,2.72547]
[1780283902098,30.59,73757.66,1.8,-0.9207,0.00028,2.52311]
[1780283902547,30.59,73757.66,1.8,-0.9207,0.00028,2.52311]
[1780283903092,30.59,73743.54,1.8,-0.92462,0.00027,2.42718]
[1780283904101,30.59,73733.23,1.8,-0.92739,0.00026,2.35841]
[1780283904878,30.59,73733.23,1.8,-0.92739,0.00026,2.35841]
[1780283905176,30.59,73733.23,1.8,-0.92739,0.00026,2.35841]
[1780283905187,30.59,73733.23,1.8,-0.92739,0.00026,2.35841]
[1780283905285,30.59,73716.34,1.8,-0.93176,0.00025,2.24818]
[1780283906234,30.59,73716.34,1.8,-0.93176,0.00025,2.24818]
[1780283906306,30.59,73708.96,1.8,-0.93361,0.00025,2.2007]
[1780283907122,30.58,73706.26,1.8,-0.93428,0.00024,2.18334]
[1780283908129,30.58,73710.18,1.8,-0.93332,0.00025,2.20808]
[1780283909298,30.58,73716.15,1.8,-0.93184,0.00025,2.24611]
[1780283910175,30.58,73727.22,1.8,-0.92899,0.00026,2.31837]
[1780283910870,30.58,73727.22,1.8,-0.92899,0.00026,2.31837]
[1780283910890,30.58,73727.22,1.8,-0.92899,0.00026,2.31837]
[1780283911169,30.59,73729.12,1.8,-0.92882,0.00026,2.31859]
[1780283912176,30.59,73733.89,1.8,-0.92754,0.00026,2.35063]
[1780283913186,30.6,73737.93,1.8,-0.92644,0.00027,2.37801]
[1780283913551,30.6,73737.93,1.8,-0.92644,0.00027,2.37801]
[1780283914208,30.6,73737.93,1.8,-0.92644,0.00027,2.37801]
[1780283914398,30.6,73737.93,1.8,-0.92644,0.00027,2.37801]
[1780283914247,30.6,73749.51,1.8,-0.92327,0.00028,2.45619]
[1780283914450,30.6,73749.51,1.8,-0.92327,0.00028,2.45619]
[1780283915203,30.6,73755.12,1.8,-0.92169,0.00028,2.4947]
[1780283916211,30.61,73747.79,1.8,-0.9237,0.00027,2.44554]
[1780283917229,30.61,73747.79,1.8,-0.9237,0.00027,2.44554]
[1780283917319,30.61,73740.27,1.8,-0.92573,0.00027,2.39556]
[1780283918225,30.61,73735.32,1.8,-0.92704,0.00027,2.36318]
[1780283918756,30.61,73735.32,1.8,-0.92704,0.00027,2.36318]
[1780283918809,30.61,73735.32,1.8,-0.92704,0.00027,2.36318]
[1780283918921,30.61,73735.32,1.8,-0.92704,0.00027,2.36318]
[1780283918973,30.61,73735.32,1.8,-0.92704,0.00027,2.36318]
[1780283920239,30.62,73733.5,1.8,-0.92747,0.00026,2.35232]
[1780283921246,30.62,73726.7,1.8,-0.92923,0.00026,2.30829]
[1780283922262,30.63,73723.89,1.8,-0.92993,0.00026,2.2906]
[1780283923262,30.63,73720.1,1.8,-0.93087,0.00025,2.26672]
[1780283923809,30.63,73720.1,1.8,-0.93087,0.00025,2.26672]
[1780283923918,30.63,73720.1,1.8,-0.93087,0.00025,2.26672]
[1780283924222,30.63,73720.1,1.8,-0.93087,0.00025,2.26672]
[1780283924283,30.64,73730.46,1.8,-0.92817,0.00026,2.3349]
[1780283924940,30.64,73730.46,1.8,-0.92817,0.00026,2.3349]
[1780283925277,30.64,73751.85,1.8,-0.92236,0.00028,2.47833]
[1780283926283,30.64,73757.68,1.8,-0.9207,0.00028,2.51858]
[1780283927290,30.65,73757.04,1.8,-0.92087,0.00028,2.51458]
[1780283928182,30.65,73757.04,1.8,-0.92087,0.00028,2.51458]
[1780283928297,30.65,73758.3,1.8,-0.9205,0.00028,2.52349]
[1780283928694,30.65,73758.3,1.8,-0.9205,0.00028,2.52349]
[1780283929304,30.65,73765.99,1.8,-0.91828,0.00029,2.57663]
[1780283930311,30.65,73767.66,1.8,-0.91779,0.00029,2.58847]
[1780283931318,30.65,73761.4,1.8,-0.91958,0.00029,2.54556]
[1780283932325,30.65,73754.79,1.8,-0.92144,0.00028,2.5006]
[1780283933439,30.65,73754.79,1.8,-0.92144,0.00028,2.5006]
[1780283933332,30.66,73753.03,1.8,-0.92192,0.00028,2.48891]
[1780283933521,30.66,73753.03,1.8,-0.92192,0.00028,2.48891]
[1780283933630,30.66,73753.03,1.8,-0.92192,0.00028,2.48891]
[1780283933672,30.66,73753.03,1.8,-0.92192,0.00028,2.48891]
[1780283933719,30.66,73753.03,1.8,-0.92192,0.00028,2.48891]
[1780283934480,30.66,73753.45,1.8,-0.92179,0.00028,2.49209]
[1780283934499,30.66,73753.45,1.8,-0.92179,0.00028,2.49209]
[1780283934634,30.66,73753.45,1.8,-0.92179,0.00028,2.49209]
[1780283934686,30.66,73753.45,1.8,-0.92179,0.00028,2.49209]
[1780283934720,30.66,73753.45,1.8,-0.92179,0.00028,2.49209]
[1780283935348,30.66,73751.99,1.8,-0.92219,0.00028,2.48254]
[1780283936355,30.66,73748.21,1.8,-0.92322,0.00028,2.45734]
[1780283936646,30.66,73748.21,1.8,-0.92322,0.00028,2.45734]
[1780283936687,30.66,73748.21,1.8,-0.92322,0.00028,2.45734]
[1780283936731,30.66,73748.21,1.8,-0.92322,0.00028,2.45734]
[1780283936731,30.66,73748.21,1.8,-0.92322,0.00028,2.45734]
[1780283936838,30.66,73748.21,1.8,-0.92322,0.00028,2.45734]
[1780283936890,30.66,73748.21,1.8,-0.92322,0.00028,2.45734]
[1780283937367,30.66,73746.57,1.8,-0.92366,0.00027,2.44666]
[1780283938191,30.66,73746.57,1.8,-0.92366,0.00027,2.44666]
[1780283938222,30.66,73746.57,1.8,-0.92366,0.00027,2.44666]
[1780283938336,30.66,73746.57,1.8,-0.92366,0.00027,2.44666]
[1780283938389,30.66,73746.57,1.8,-0.92366,0.00027,2.44666]
[1780283940222,30.67,73746.35,1.8,-0.92366,0.00027,2.44642]
[1780283940285,30.67,73746.35,1.8,-0.92366,0.00027,2.44642]
[1780283940337,30.67,73746.35,1.8,-0.92366,0.00027,2.44642]
[1780283942403,30.68,73748.41,1.8,-0.92306,0.00028,2.46112]
[1780283942932,30.68,73748.41,1.8,-0.92306,0.00028,2.46112]
[1780283942933,30.68,73748.41,1.8,-0.92306,0.00028,2.46112]
[1780283942973,30.68,73748.41,1.8,-0.92306,0.00028,2.46112]
[1780283942980,30.68,73748.41,1.8,-0.92306,0.00028,2.46112]
[1780283942992,30.68,73748.41,1.8,-0.92306,0.00028,2.46112]
[1780283943148,30.68,73748.41,1.8,-0.92306,0.00028,2.46112]
[1780283943409,30.68,73750.28,1.8,-0.92251,0.00028,2.47456]
[1780283943760,30.68,73750.28,1.8,-0.92251,0.00028,2.47456]
[1780283943972,30.68,73750.28,1.8,-0.92251,0.00028,2.47456]
[1780283944416,30.68,73748.67,1.8,-0.92294,0.00028,2.46406]
[1780283945435,30.69,73747.39,1.8,-0.92328,0.00028,2.45582]
[1780283946433,30.69,73759.3,1.8,-0.91993,0.00028,2.53708]
[1780283947440,30.69,73768.17,1.8,-0.91738,0.00029,2.59813]
[1780283947555,30.69,73768.17,1.8,-0.91738,0.00029,2.59813]
[1780283947719,30.69,73768.17,1.8,-0.91738,0.00029,2.59813]
[1780283947739,30.69,73768.17,1.8,-0.91738,0.00029,2.59813]
[1780283947792,30.69,73768.17,1.8,-0.91738,0.00029,2.59813]
[1780283948454,30.69,73778.6,1.8,-0.91429,0.0003,2.67109]
[1780283949459,30.69,73784.85,1.8,-0.9124,0.0003,2.71535]
[1780283950220,30.69,73784.85,1.8,-0.9124,0.0003,2.71535]
[1780283950328,30.69,73784.85,1.8,-0.9124,0.0003,2.71535]
[1780283950380,30.69,73784.85,1.8,-0.9124,0.0003,2.71535]
[1780283951586,30.69,73784.61,1.8,-0.91247,0.0003,2.71367]
[1780283951627,30.69,73784.61,1.8,-0.91247,0.0003,2.71367]
[1780283951721,30.69,73784.61,1.8,-0.91247,0.0003,2.71367]
[1780283951828,30.69,73784.61,1.8,-0.91247,0.0003,2.71367]
[1780283951880,30.69,73784.61,1.8,-0.91247,0.0003,2.71367]
[1780283951977,30.69,73784.61,1.8,-0.91247,0.0003,2.71367]
[1780283952073,30.69,73784.61,1.8,-0.91247,0.0003,2.71367]
[1780283952128,30.69,73784.61,1.8,-0.91247,0.0003,2.71367]
[1780283953487,30.69,73788.11,1.8,-0.9114,0.00031,2.73847]
[1780283954219,30.69,73788.11,1.8,-0.9114,0.00031,2.73847]
[1780283954328,30.69,73788.11,1.8,-0.9114,0.00031,2.73847]
[1780283954380,30.69,73788.11,1.8,-0.9114,0.00031,2.73847]
[1780283954659,30.69,73788.11,1.8,-0.9114,0.00031,2.73844]
[1780283954721,30.69,73788.11,1.8,-0.9114,0.00031,2.73844]
[1780283954829,30.69,73788.11,1.8,-0.9114,0.00031,2.73844]
[1780283954881,30.69,73788.11,1.8,-0.9114,0.00031,2.73844]
[1780283958431,30.69,73788.91,1.8,-0.91116,0.00031,2.74405]
[1780283958454,30.69,73788.91,1.8,-0.91116,0.00031,2.74405]
[1780283958469,30.69,73788.91,1.8,-0.91116,0.00031,2.74405]
[1780283958580,30.69,73789.58,1.8,-0.91095,0.00031,2.74884]
[1780283958631,30.69,73789.58,1.8,-0.91095,0.00031,2.74884]
[1780283959397,30.69,73789.58,1.8,-0.91095,0.00031,2.74884]
[1780283959472,30.69,73789.58,1.8,-0.91095,0.00031,2.74884]
[1780283959488,30.69,73789.58,1.8,-0.91095,0.00031,2.74884]
[1780283959540,30.69,73789.51,1.8,-0.91097,0.00031,2.74837]
[1780283959610,30.69,73791.68,1.8,-0.9103,0.00031,2.76381]
[1780283961223,30.69,73791.68,1.8,-0.9103,0.00031,2.76381]
[1780283961333,30.69,73791.68,1.8,-0.9103,0.00031,2.76381]
[1780283961387,30.69,73791.68,1.8,-0.9103,0.00031,2.76381]
[1780283961435,30.69,73801.07,1.8,-0.90737,0.00032,2.83094]
[1780283961543,30.69,73805.67,1.8,-0.9059,0.00032,2.86414]
[1780283962932,30.69,73805.67,1.8,-0.9059,0.00032,2.86414]
[1780283962938,30.69,73805.67,1.8,-0.9059,0.00032,2.86414]
[1780283963978,30.69,73806.85,1.8,-0.90553,0.00032,2.87253]
[1780283964164,30.69,73806.85,1.8,-0.90553,0.00032,2.87253]
[1780283964195,30.69,73806.85,1.8,-0.90553,0.00032,2.87253]
[1780283964247,30.69,73806.85,1.8,-0.90553,0.00032,2.87253]
[1780283966615,30.69,73806.62,1.8,-0.90563,0.00032,2.87036]
[1780283966664,30.69,73806.62,1.8,-0.90563,0.00032,2.87036]
[1780283966723,30.69,73806.62,1.8,-0.90563,0.00032,2.87036]
[1780283966825,30.69,73807.35,1.8,-0.9054,0.00032,2.87548]
[1780283968592,30.68,73803.26,1.8,-0.90672,0.00032,2.84556]
[1780283969750,30.68,73803.26,1.8,-0.90672,0.00032,2.84556]
[1780283970304,30.68,73803.26,1.8,-0.90672,0.00032,2.84556]
[1780283970315,30.68,73803.26,1.8,-0.90672,0.00032,2.84556]
[1780283970333,30.68,73803.26,1.8,-0.90672,0.00032,2.84556]
[1780283970469,30.68,73803.26,1.8,-0.90672,0.00032,2.84556]
[1780283970405,30.68,73806.88,1.8,-0.90557,0.00032,2.87161]
[1780283970576,30.68,73806.88,1.8,-0.90557,0.00032,2.87161]
[1780283970604,30.68,73806.88,1.8,-0.90557,0.00032,2.87161]
[1780283970607,30.68,73813.12,1.8,-0.90356,0.00033,2.9168]
[1780283971614,30.68,73814.22,1.8,-0.90361,0.00033,2.91054]
[1780283972621,30.68,73815.46,1.8,-0.90321,0.00033,2.91934]
[1780283974050,30.68,73815.46,1.8,-0.90321,0.00033,2.91934]
[1780283974158,30.68,73815.46,1.8,-0.90321,0.00033,2.91934]
[1780283974223,30.68,73815.46,1.8,-0.90321,0.00033,2.91934]
[1780283974236,30.68,73815.46,1.8,-0.90321,0.00033,2.91934]
[1780283974259,30.68,73820.21,1.8,-0.90166,0.00033,2.95387]
[1780283974635,30.68,73824.86,1.8,-0.9001,0.00034,2.98812]
[1780283975957,30.68,73824.86,1.8,-0.9001,0.00034,2.98812]
[1780283976010,30.68,73824.86,1.8,-0.9001,0.00034,2.98812]
[1780283976114,30.68,73824.86,1.8,-0.9001,0.00034,2.98812]
[1780283976153,30.68,73824.86,1.8,-0.9001,0.00034,2.98812]
[1780283976976,30.68,73825.25,1.8,-0.89997,0.00034,2.99101]
[1780283977656,30.68,73830.13,1.8,-0.89832,0.00034,3.0271]
[1780283978794,30.68,73832.05,1.8,-0.89767,0.00034,3.04129]
[1780283981684,30.68,73839.62,1.8,-0.89507,0.00035,3.09747]
[1780283982691,30.68,73850.7,1.8,-0.89118,0.00036,3.1805]
[1780283984199,30.67,73851.97,1.8,-0.89073,0.00036,3.18983]
[1780283986720,30.67,73842.33,1.8,-0.89418,0.00035,3.11651]
[1780283987726,30.67,73836.32,1.8,-0.89628,0.00034,3.07146]
[1780283988733,30.67,73828.42,1.8,-0.89898,0.00034,3.01271]
[1780283989740,30.67,73819.54,1.8,-0.90197,0.00033,2.94695]
[1780283990747,30.66,73818.69,1.8,-0.90226,0.00033,2.94045]
[1780283992761,30.66,73813.42,1.8,-0.90402,0.00033,2.90143]
[1780283993769,30.66,73816.69,1.8,-0.90296,0.00033,2.92509]
[1780283994776,30.66,73817.92,1.8,-0.90256,0.00033,2.93385]
[1780283996790,30.65,73820.64,1.8,-0.90169,0.00033,2.95328]
[1780283997797,30.65,73824.51,1.8,-0.90041,0.00034,2.98146]
[1780283998804,30.65,73826.39,1.8,-0.89979,0.00034,2.99501]
[1780284003839,30.64,73825.8,1.8,-0.90007,0.00034,2.98899]
[1780284006138,30.64,73825.72,1.8,-0.90011,0.00034,2.98807]
[1780284006190,30.64,73825.72,1.8,-0.90011,0.00034,2.98807]
[1780284006223,30.64,73825.72,1.8,-0.90011,0.00034,2.98807]
[1780284006240,30.64,73825.72,1.8,-0.90012,0.00034,2.98774]
[1780284011895,30.62,73826.71,1.8,-0.89988,0.00034,2.99307]
[1780284014916,30.62,73824.33,1.8,-0.90072,0.00033,2.97452]
[1780284015923,30.62,73820.72,1.8,-0.90194,0.00033,2.94765]
[1780284017744,30.61,73820.39,1.8,-0.90206,0.00033,2.94496]
[1780284017796,30.61,73820.39,1.8,-0.90206,0.00033,2.94496]
[1780284017970,30.61,73820.39,1.8,-0.90206,0.00033,2.94496]
[1780284017980,30.61,73822.5,1.8,-0.90137,0.00033,2.96021]
[1780284019951,30.61,73825.63,1.8,-0.90035,0.00034,2.98271]
[1780284020958,30.61,73827.68,1.8,-0.89968,0.00034,2.99754]
[1780284022971,30.6,73825.72,1.8,-0.90037,0.00034,2.98239]
[1780284025798,30.6,73825.33,1.8,-0.90053,0.00034,2.97888]
[1780284025808,30.6,73825.33,1.8,-0.90053,0.00034,2.97888]
[1780284025974,30.6,73825.33,1.8,-0.90053,0.00034,2.97888]
[1780284025993,30.6,73825.41,1.8,-0.90051,0.00034,2.97917]
[1780284028012,30.59,73823.51,1.8,-0.90118,0.00033,2.96454]
[1780284031028,30.59,73824.7,1.8,-0.90122,0.00033,2.95828]
[1780284033445,30.59,73824.32,1.8,-0.90136,0.00033,2.95519]
[1780284033471,30.59,73824.32,1.8,-0.90136,0.00033,2.95519]
[1780284033496,30.59,73824.32,1.8,-0.90136,0.00033,2.95519]
[1780284033546,30.58,73823.96,1.8,-0.90151,0.00033,2.95199]
[1780284036063,30.58,73822.68,1.8,-0.90196,0.00033,2.94204]
[1780284041099,30.57,73819.91,1.8,-0.90294,0.00033,2.9204]
[1780284043009,30.57,73819.37,1.8,-0.90313,0.00033,2.91622]
[1780284043221,30.57,73819.37,1.8,-0.90313,0.00033,2.91622]
[1780284043322,30.57,73819.37,1.8,-0.90314,0.00033,2.916]
[1780284044306,30.57,73819.37,1.8,-0.90314,0.00033,2.916]
[1780284044471,30.57,73819.37,1.8,-0.90314,0.00033,2.916]
[1780284044572,30.57,73824.83,1.8,-0.90135,0.00033,2.95562]
[1780284046133,30.56,73823.52,1.8,-0.9018,0.00033,2.94569]
[1780284049155,30.56,73829.39,1.8,-0.89986,0.00034,2.98824]
[1780284050162,30.56,73834.88,1.8,-0.89801,0.00034,3.02867]
[1780284051169,30.55,73837.12,1.8,-0.89726,0.00034,3.04498]
[1780284052176,30.55,73840.3,1.8,-0.89618,0.00035,3.06833]
[1780284053183,30.55,73844.33,1.8,-0.89479,0.00035,3.0981]
[1780284058220,30.53,73838.64,1.8,-0.89688,0.00035,3.05313]
[1780284059227,30.53,73836.84,1.8,-0.89752,0.00034,3.03928]
[1780284061799,30.53,73837.23,1.8,-0.89742,0.00034,3.04141]
[1780284061859,30.53,73837.23,1.8,-0.89742,0.00034,3.04141]
[1780284061982,30.53,73837.23,1.8,-0.89742,0.00034,3.04141]
[1780284062248,30.52,73836.82,1.8,-0.89758,0.00034,3.03796]
[1780284063255,30.52,73839.46,1.8,-0.89669,0.00035,3.05728]
[1780284068504,30.51,73838.51,1.8,-0.89709,0.00035,3.04854]
[1780284074333,30.49,73839.11,1.8,-0.89702,0.00035,3.05022]
[1780284080375,30.48,73838.93,1.8,-0.89719,0.00035,3.04649]
[1780284081384,30.48,73828.84,1.8,-0.90065,0.00034,2.97101]
[1780284082391,30.48,73825.71,1.8,-0.90171,0.00033,2.94758]
[1780284083398,30.47,73827.55,1.8,-0.90111,0.00034,2.96092]
[1780284085412,30.47,73833.39,1.8,-0.89916,0.00034,3.0037]
[1780284086419,30.47,73835.77,1.8,-0.89836,0.00034,3.02109]
[1780284088196,30.47,73835.99,1.8,-0.8983,0.00034,3.02238]
[1780284088229,30.47,73835.99,1.8,-0.8983,0.00034,3.02238]
[1780284088243,30.47,73835.99,1.8,-0.8983,0.00034,3.02238]
[1780284088433,30.46,73836.03,1.8,-0.8983,0.00034,3.02232]
[1780284091454,30.46,73835.89,1.8,-0.89881,0.00034,3.00597]
[1780284095482,30.45,73834.56,1.8,-0.89933,0.00034,2.99473]
[1780284097741,30.45,73834.75,1.8,-0.89929,0.00034,2.9955]
[1780284097789,30.45,73834.75,1.8,-0.89929,0.00034,2.9955]
[1780284097971,30.45,73834.75,1.8,-0.89929,0.00034,2.9955]
[1780284098503,30.44,73835.21,1.8,-0.89915,0.00034,2.99861]
[1780284099510,30.44,73823.16,1.8,-0.90322,0.00033,2.90909]
[1780284099782,30.44,73823.16,1.8,-0.90322,0.00033,2.90909]
[1780284099975,30.44,73823.16,1.8,-0.90322,0.00033,2.90909]
[1780284100517,30.44,73817.11,1.8,-0.90522,0.00033,2.86439]
[1780284101524,30.44,73816.55,1.8,-0.90541,0.00033,2.8601]
[1780284106559,30.43,73815.85,1.8,-0.90567,0.00033,2.85434]
[1780284107900,30.43,73814.86,1.8,-0.906,0.00032,2.84699]
[1780284107952,30.43,73814.86,1.8,-0.906,0.00032,2.84699]
[1780284107974,30.43,73814.86,1.8,-0.906,0.00032,2.84699]
[1780284108573,30.43,73814.8,1.8,-0.90602,0.00032,2.84643]
[1780284113609,30.43,73815.46,1.8,-0.90584,0.00033,2.85068]
[1780284118644,30.43,73815.62,1.8,-0.90582,0.00033,2.85113]
[1780284123679,30.42,73815.39,1.8,-0.90592,0.00032,2.84885]
[1780284125693,30.42,73820.99,1.8,-0.90409,0.00033,2.88973]
[1780284126700,30.42,73824.03,1.8,-0.9031,0.00033,2.91179]
[1780284127707,30.42,73825.74,1.8,-0.90254,0.00033,2.92419]
[1780284130878,30.41,73825.51,1.8,-0.90263,0.00033,2.92204]
[1780284130973,30.41,73825.51,1.8,-0.90263,0.00033,2.92204]
[1780284130979,30.41,73825.91,1.8,-0.90251,0.00033,2.92477]
[1780284135763,30.41,73821.94,1.8,-0.90388,0.00033,2.89441]
[1780284136770,30.41,73820.48,1.8,-0.90437,0.00033,2.8835]
[1780284138784,30.4,73818.14,1.8,-0.90515,0.00033,2.86603]
[1780284140709,30.4,73817.62,1.8,-0.90533,0.00033,2.86208]
[1780284140721,30.4,73817.62,1.8,-0.90533,0.00033,2.86208]
[1780284140759,30.4,73817.62,1.8,-0.90533,0.00033,2.86208]
[1780284140797,30.4,73817.57,1.8,-0.90535,0.00033,2.86158]
[1780284145833,30.4,73817.54,1.8,-0.90539,0.00033,2.8607]
[1780284148854,30.4,73815.0,1.8,-0.90623,0.00032,2.84174]
[1780284150625,30.4,73815.0,1.8,-0.90623,0.00032,2.84174]
[1780284150643,30.39,73818.12,1.8,-0.90522,0.00033,2.86444]
[1780284150730,30.39,73818.12,1.8,-0.90522,0.00033,2.86444]
[1780284150868,30.39,73824.08,1.8,-0.90327,0.00033,2.90808]
[1780284151875,30.39,73828.05,1.8,-0.90236,0.00033,2.92302]
[1780284152991,30.39,73828.05,1.8,-0.90236,0.00033,2.92302]
[1780284153026,30.39,73828.05,1.8,-0.90236,0.00033,2.92302]
[1780284153221,30.39,73828.05,1.8,-0.90236,0.00033,2.92302]
[1780284153239,30.39,73830.2,1.8,-0.90164,0.00034,2.93869]
[1780284157917,30.38,73849.35,1.8,-0.89509,0.00035,3.08074]
[1780284158924,30.39,73856.85,1.8,-0.89241,0.00036,3.13784]
[1780284160938,30.38,73857.93,1.8,-0.89204,0.00036,3.14567]
[1780284161945,30.38,73856.66,1.8,-0.8925,0.00036,3.13584]
[1780284165973,30.38,73860.2,1.8,-0.89126,0.00036,3.16204]
[1780284166980,30.38,73862.14,1.8,-0.89057,0.00036,3.17661]
[1780284168993,30.37,73863.5,1.8,-0.89009,0.00036,3.18652]
[1780284170326,30.37,73863.5,1.8,-0.89009,0.00036,3.18652]
[1780284170476,30.37,73863.5,1.8,-0.89009,0.00036,3.18652]
[1780284170548,30.37,73863.5,1.8,-0.89009,0.00036,3.18652]
[1780284170577,30.37,73863.57,1.8,-0.89008,0.00036,3.18682]
[1780284171008,30.37,73862.11,1.8,-0.89062,0.00036,3.17543]
[1780284173576,30.37,73862.82,1.8,-0.89038,0.00036,3.18062]
[1780284173673,30.37,73862.92,1.8,-0.89035,0.00036,3.18115]
[1780284174030,30.37,73870.83,1.8,-0.88745,0.00037,3.24148]
[1780284175037,30.37,73876.52,1.8,-0.88532,0.00038,3.28539]
[1780284180072,30.36,73876.7,1.8,-0.8853,0.00038,3.28575]
[1780284182086,30.36,73878.69,1.8,-0.88459,0.00038,3.30036]
[1780284183093,30.35,73880.91,1.8,-0.88377,0.00038,3.31713]
[1780284186616,30.35,73881.86,1.8,-0.88343,0.00038,3.32407]
[1780284186624,30.35,73881.86,1.8,-0.88343,0.00038,3.32407]
[1780284186720,30.35,73881.86,1.8,-0.88343,0.00038,3.32407]
[1780284186717,30.35,73881.57,1.8,-0.88354,0.00038,3.32184]
[1780284193163,30.35,73881.6,1.8,-0.88352,0.00038,3.3221]
[1780284199205,30.35,73881.68,1.8,-0.88349,0.00038,3.32275]
[1780284202153,30.35,73881.56,1.8,-0.88354,0.00038,3.32184]
[1780284202206,30.35,73881.56,1.8,-0.88354,0.00038,3.32184]
[1780284202221,30.35,73881.56,1.8,-0.88354,0.00038,3.32184]
[1780284202254,30.35,73881.56,1.8,-0.88354,0.00038,3.32185]
[1780284207075,30.35,73881.34,1.8,-0.88362,0.00038,3.32017]
[1780284207220,30.35,73881.34,1.8,-0.88362,0.00038,3.32017]
[1780284207261,30.35,73881.87,1.8,-0.88342,0.00038,3.32429]
[1780284209276,30.35,73871.31,1.8,-0.88739,0.00037,3.24284]
[1780284210282,30.35,73863.37,1.8,-0.89032,0.00036,3.1817]
[1780284211289,30.35,73863.38,1.8,-0.89075,0.00036,3.16709]
[1780284213078,30.35,73863.45,1.8,-0.89074,0.00036,3.1674]
[1780284213130,30.35,73863.45,1.8,-0.89074,0.00036,3.1674]
[1780284213220,30.35,73863.45,1.8,-0.89074,0.00036,3.1674]
[1780284213303,30.35,73862.89,1.8,-0.89095,0.00036,3.16292]
[1780284218338,30.34,73862.98,1.8,-0.89097,0.00036,3.16256]
[1780284220999,30.34,73862.81,1.8,-0.89105,0.00036,3.16086]
[1780284221049,30.34,73862.81,1.8,-0.89105,0.00036,3.16086]
[1780284221220,30.34,73862.81,1.8,-0.89105,0.00036,3.16086]
[1780284221322,30.34,73862.81,1.8,-0.89104,0.00036,3.1611]
[1780284224381,30.33,73861.29,1.8,-0.89162,0.00036,3.14891]
[1780284225388,30.33,73852.96,1.8,-0.89462,0.00036,3.08549]
[1780284226396,30.33,73850.16,1.8,-0.89561,0.00035,3.06419]
[1780284229508,30.33,73849.7,1.8,-0.89579,0.00035,3.06049]
[1780284229558,30.33,73849.7,1.8,-0.89579,0.00035,3.06049]
[1780284229720,30.33,73849.7,1.8,-0.89579,0.00035,3.06049]
[1780284229773,30.33,73849.9,1.8,-0.89572,0.00035,3.06189]
[1780284236466,30.32,73849.87,1.8,-0.89578,0.00035,3.06059]
[1780284238480,30.32,73844.79,1.8,-0.8976,0.00035,3.02155]
[1780284239487,30.32,73841.06,1.8,-0.89891,0.00034,2.99324]
[1780284242285,30.31,73840.33,1.8,-0.89919,0.00034,2.98715]
[1780284242337,30.31,73840.33,1.8,-0.89919,0.00034,2.98715]
[1780284242473,30.31,73840.33,1.8,-0.89919,0.00034,2.98715]
[1780284242508,30.31,73839.51,1.8,-0.89948,0.00034,2.98071]
[1780284247544,30.3,73839.9,1.8,-0.89942,0.00034,2.98213]
[1780284252580,30.29,73838.24,1.8,-0.90006,0.00034,2.96826]
[1780284256057,30.29,73838.05,1.8,-0.90016,0.00034,2.96602]
[1780284256141,30.29,73838.05,1.8,-0.90016,0.00034,2.96602]
[1780284256225,30.29,73838.05,1.8,-0.90016,0.00034,2.96602]
[1780284256608,30.29,73838.78,1.8,-0.89992,0.00034,2.97119]
[1780284260636,30.28,73840.0,1.8,-0.89956,0.00034,2.97919]
[1780284265671,30.27,73838.75,1.8,-0.90005,0.00034,2.96842]
[1780284267983,30.27,73839.73,1.8,-0.89974,0.00034,2.97518]
[1780284268026,30.27,73839.73,1.8,-0.89974,0.00034,2.97518]
[1780284268225,30.27,73839.73,1.8,-0.89974,0.00034,2.97518]
[1780284268326,30.26,73839.73,1.8,-0.89975,0.00034,2.9749]
[1780284271727,30.26,73842.62,1.8,-0.89921,0.00035,2.98139]
[1780284272734,30.26,73848.42,1.8,-0.8972,0.00035,3.02468]
[1780284273573,30.26,73848.42,1.8,-0.8972,0.00035,3.02468]
[1780284273625,30.26,73848.42,1.8,-0.8972,0.00035,3.02468]
[1780284273725,30.26,73848.42,1.8,-0.8972,0.00035,3.02468]
[1780284273741,30.26,73848.69,1.8,-0.89712,0.00035,3.02642]
[1780284274747,30.25,73850.8,1.8,-0.8964,0.00035,3.04198]
[1780284278776,30.24,73854.63,1.8,-0.89511,0.00036,3.06947]
[1780284280018,30.24,73854.4,1.8,-0.89519,0.00036,3.06771]
[1780284280069,30.24,73854.4,1.8,-0.89519,0.00036,3.06771]
[1780284280226,30.24,73854.4,1.8,-0.89519,0.00036,3.06771]
[1780284280790,30.24,73854.51,1.8,-0.89516,0.00036,3.06848]
[1780284285825,30.23,73853.74,1.8,-0.89555,0.00035,3.06021]
[1780284287795,30.23,73852.82,1.8,-0.89589,0.00035,3.05285]
[1780284287848,30.23,73852.82,1.8,-0.89589,0.00035,3.05285]
[1780284287971,30.23,73852.82,1.8,-0.89589,0.00035,3.05285]
[1780284288073,30.22,73852.82,1.8,-0.89591,0.00035,3.05247]
[1780284293881,30.21,73852.96,1.8,-0.89597,0.00035,3.05123]
[1780284298916,30.2,73852.97,1.8,-0.89605,0.00035,3.04941]
[1780284300494,30.2,73852.97,1.8,-0.89605,0.00035,3.04941]
[1780284300545,30.2,73852.97,1.8,-0.89605,0.00035,3.04941]
[1780284300720,30.2,73852.97,1.8,-0.89605,0.00035,3.04941]
[1780284300821,30.2,73852.97,1.8,-0.89607,0.00035,3.04903]
[1780284301937,30.19,73855.92,1.8,-0.89504,0.00036,3.07098]
[1780284302944,30.19,73847.01,1.8,-0.8982,0.00035,3.00337]
[1780284304498,30.19,73847.01,1.8,-0.8982,0.00035,3.00337]
[1780284304512,30.19,73847.01,1.8,-0.8982,0.00035,3.00337]
[1780284304721,30.19,73847.01,1.8,-0.8982,0.00035,3.00337]
[1780284304822,30.19,73838.3,1.8,-0.90121,0.00034,2.93791]
[1780284305407,30.19,73836.89,1.8,-0.90169,0.00034,2.92732]
[1780284311808,30.18,73836.88,1.8,-0.90174,0.00034,2.9262]
[1780284311001,30.18,73839.41,1.8,-0.90089,0.00034,2.94488]
[1780284314221,30.18,73840.14,1.8,-0.90066,0.00034,2.94986]
[1780284314302,30.18,73840.25,1.8,-0.90063,0.00034,2.95044]
[1780284318051,30.17,73838.8,1.8,-0.90117,0.00034,2.93865]
[1780284319058,30.17,73835.94,1.8,-0.90216,0.00034,2.9171]
[1780284321557,30.17,73835.8,1.8,-0.90221,0.00034,2.91586]
[1780284321609,30.17,73835.8,1.8,-0.90221,0.00034,2.91586]
[1780284321658,30.17,73838.4,1.8,-0.90134,0.00034,2.93505]
[1780284324222,30.17,73837.92,1.8,-0.90152,0.00034,2.93103]
[1780284330135,30.16,73837.89,1.8,-0.9016,0.00034,2.9293]
[1780284332149,30.15,73838.2,1.8,-0.90193,0.00034,2.91693]
[1780284337207,30.15,73838.1,1.8,-0.902,0.00034,2.91536]
[1780284339199,30.14,73827.52,1.8,-0.90558,0.00033,2.83631]
[1780284340206,30.14,73824.69,1.8,-0.90651,0.00033,2.8154]
[1780284341213,30.14,73822.75,1.8,-0.90715,0.00033,2.8011]
[1780284342220,30.14,73824.06,1.8,-0.90672,0.00033,2.81068]
[1780284343226,30.14,73823.05,1.8,-0.90706,0.00033,2.80321]
[1780284345240,30.14,73820.95,1.8,-0.90775,0.00033,2.78775]
[1780284349269,30.14,73819.61,1.8,-0.90818,0.00032,2.77791]
[1780284350276,30.14,73810.72,1.8,-0.91103,0.00032,2.71327]
[1780284351283,30.14,73807.27,1.8,-0.91212,0.00031,2.68842]
[1780284352290,30.14,73806.01,1.8,-0.91251,0.00031,2.67948]
[1780284358332,30.15,73805.49,1.8,-0.91263,0.00031,2.67665]
[1780284360648,30.15,73805.02,1.8,-0.91277,0.00031,2.67342]
[1780284360666,30.15,73798.69,1.8,-0.91473,0.00031,2.62829]
[1780284361353,30.15,73797.07,1.8,-0.91521,0.00031,2.61699]
[1780284362360,30.15,73799.61,1.8,-0.91442,0.00031,2.63532]
[1780284363366,30.16,73802.31,1.8,-0.91358,0.00031,2.65482]
[1780284368403,30.16,73801.83,1.8,-0.91369,0.00031,2.65231]
[1780284369410,30.16,73798.83,1.8,-0.91461,0.00031,2.63107]
[1780284370417,30.16,73797.32,1.8,-0.91506,0.00031,2.62053]
[1780284371778,30.16,73794.41,1.8,-0.91594,0.0003,2.6001]
[1780284373438,30.17,73792.15,1.8,-0.9166,0.0003,2.58464]
[1780284375452,30.17,73790.65,1.8,-0.91703,0.0003,2.57462]
[1780284379332,30.18,73790.72,1.8,-0.91697,0.0003,2.57601]
[1780284379375,30.18,73790.72,1.8,-0.91697,0.0003,2.57601]
[1780284379857,30.18,73789.31,1.8,-0.91738,0.0003,2.56637]
[1780284380487,30.18,73788.35,1.8,-0.91765,0.0003,2.55993]
[1780284384515,30.19,73787.26,1.8,-0.91792,0.0003,2.55357]
[1780284388543,30.2,73795.6,1.8,-0.91535,0.0003,2.61376]
[1780284389550,30.2,73797.9,1.8,-0.91464,0.00031,2.63034]
[1780284391564,30.2,73798.34,1.8,-0.91488,0.00031,2.62003]
[1780284396599,30.21,73798.26,1.8,-0.91485,0.00031,2.62056]
[1780284402642,30.22,73798.26,1.8,-0.9148,0.00031,2.6219]
[1780284408684,30.22,73798.3,1.8,-0.91473,0.00031,2.62351]
[1780284410701,30.23,73801.46,1.8,-0.91373,0.00031,2.64646]
[1780284411707,30.23,73805.51,1.8,-0.91246,0.00031,2.67562]
[1780284412714,30.23,73808.6,1.8,-0.91149,0.00032,2.69797]
[1780284415735,30.23,73811.2,1.8,-0.91065,0.00032,2.71703]
[1780284416670,30.23,73811.2,1.8,-0.91065,0.00032,2.71703]
[1780284416875,30.23,73814.58,1.8,-0.90957,0.00032,2.74157]
[1780284417749,30.23,73816.59,1.8,-0.90892,0.00032,2.7562]
[1780284418756,30.23,73818.75,1.8,-0.90822,0.00032,2.77194]
[1780284420770,30.23,73825.93,1.8,-0.90588,0.00033,2.82445]
[1780284421777,30.23,73830.76,1.8,-0.90427,0.00033,2.85993]
[1780284422784,30.23,73832.72,1.8,-0.90362,0.00034,2.87429]
[1780284423791,30.23,73833.64,1.8,-0.90332,0.00034,2.88095]
[1780284425805,30.23,73835.92,1.8,-0.90257,0.00034,2.89753]
[1780284426624,30.23,73835.92,1.8,-0.90257,0.00034,2.89753]
[1780284426812,30.23,73837.6,1.8,-0.90201,0.00034,2.90983]
[1780284428826,30.22,73836.67,1.8,-0.90234,0.00034,2.90252]
[1780284434867,30.22,73836.49,1.8,-0.90245,0.00034,2.90008]
[1780284439903,30.21,73836.51,1.8,-0.90249,0.00034,2.89934]
[1780284444947,30.21,73825.68,1.8,-0.90615,0.00033,2.81845]
[1780284445954,30.2,73824.35,1.8,-0.90659,0.00033,2.80853]
[1780284446961,30.2,73824.12,1.8,-0.90667,0.00033,2.80678]
[1780284451996,30.2,73823.44,1.8,-0.90731,0.00033,2.78744]
[1780284454010,30.2,73822.12,1.8,-0.90774,0.00033,2.77771]
[1780284458053,30.2,73823.13,1.8,-0.90741,0.00033,2.78506]
[1780284459045,30.2,73824.67,1.8,-0.90691,0.00033,2.79632]
[1780284464080,30.2,73826.41,1.8,-0.90635,0.00033,2.80888]
[1780284465088,30.2,73824.3,1.8,-0.90704,0.00033,2.79335]
[1780284470123,30.2,73824.29,1.8,-0.90705,0.00033,2.79312]
[1780284476165,30.2,73824.02,1.8,-0.90715,0.00033,2.79097]
[1780284481200,30.2,73824.52,1.8,-0.90699,0.00033,2.79447]
[1780284486235,30.2,73825.26,1.8,-0.90676,0.00033,2.79969]
[1780284490263,30.2,73824.28,1.8,-0.90709,0.00033,2.79237]
[1780284493284,30.19,73825.9,1.8,-0.90656,0.00033,2.80414]
[1780284498319,30.19,73826.85,1.8,-0.90626,0.00033,2.81087]
[1780284503354,30.19,73827.22,1.8,-0.90615,0.00033,2.8133]
[1780284510403,30.19,73827.11,1.8,-0.9062,0.00033,2.81209]
[1780284512417,30.19,73826.71,1.8,-0.90675,0.00033,2.79485]
[1780284513424,30.19,73823.46,1.8,-0.90782,0.00033,2.77101]
[1780284518459,30.19,73823.32,1.8,-0.90786,0.00033,2.77]
[1780284519466,30.19,73821.43,1.8,-0.90848,0.00032,2.75622]
[1780284520472,30.19,73819.95,1.8,-0.90895,0.00032,2.74546]
[1780284531550,30.19,73820.79,1.8,-0.90867,0.00032,2.75195]
[1780284535578,30.19,73818.89,1.8,-0.90928,0.00032,2.73824]
[1780284536585,30.19,73817.38,1.8,-0.90976,0.00032,2.72732]
[1780284538599,30.19,73819.2,1.8,-0.90917,0.00032,2.74066]
[1780284541620,30.19,73824.72,1.8,-0.90737,0.00033,2.78104]
[1780284542627,30.19,73829.95,1.8,-0.90564,0.00033,2.8194]
[1780284543634,30.19,73832.6,1.8,-0.90476,0.00033,2.83886]
[1780284547679,30.19,73829.84,1.8,-0.9057,0.00033,2.81813]
[1780284552714,30.19,73830.7,1.8,-0.90543,0.00033,2.8241]
[1780284553721,30.19,73831.61,1.8,-0.90513,0.00033,2.83073]
[1780284554728,30.19,73832.67,1.8,-0.90478,0.00033,2.83847]
[1780284560770,30.18,73832.3,1.8,-0.90493,0.00033,2.83518]
[1780284566813,30.18,73833.37,1.8,-0.9046,0.00034,2.84252]
[1780284568827,30.18,73834.66,1.8,-0.90417,0.00034,2.85186]
[1780284570841,30.18,73833.17,1.8,-0.90468,0.00033,2.84062]
[1780284574869,30.18,73829.63,1.8,-0.90628,0.00033,2.8]
[1780284578897,30.17,73828.23,1.8,-0.90675,0.00033,2.7896]
[1780284583940,30.17,73827.67,1.8,-0.90694,0.00033,2.78541]
[1780284584943,30.17,73824.37,1.8,-0.90803,0.00033,2.76125]
[1780284585950,30.17,73823.0,1.8,-0.90847,0.00033,2.75127]
[1780284588971,30.17,73824.03,1.8,-0.90813,0.00033,2.75889]
[1780284589978,30.17,73822.51,1.8,-0.90863,0.00033,2.74783]
[1780284594006,30.18,73823.43,1.8,-0.90832,0.00033,2.7547]
[1780284599042,30.18,73823.19,1.8,-0.90839,0.00033,2.75309]
[1780284603069,30.18,73824.44,1.8,-0.90798,0.00033,2.76234]
[1780284605085,30.18,73826.75,1.8,-0.90722,0.00033,2.77928]
[1780284606092,30.18,73827.85,1.8,-0.90685,0.00033,2.78735]
[1780284609113,30.18,73833.07,1.8,-0.90512,0.00033,2.8257]
[1780284610121,30.18,73835.86,1.8,-0.90419,0.00034,2.84628]
[1780284611131,30.18,73837.76,1.8,-0.90355,0.00034,2.86028]
[1780284614151,30.17,73835.06,1.8,-0.90448,0.00034,2.83993]
[1780284615158,30.17,73832.5,1.8,-0.90534,0.00033,2.8209]
[1780284617171,30.17,73831.28,1.8,-0.90575,0.00033,2.81176]
[1780284620192,30.17,73832.44,1.8,-0.90538,0.00033,2.82013]
[1780284621199,30.17,73834.59,1.8,-0.90466,0.00034,2.83595]
[1780284622206,30.17,73839.02,1.8,-0.90317,0.00034,2.86869]
[1780284625227,30.17,73840.48,1.8,-0.90269,0.00034,2.87903]
[1780284627241,30.17,73843.52,1.8,-0.90167,0.00034,2.90136]
[1780284631269,30.16,73843.79,1.8,-0.90203,0.00034,2.88825]
[1780284633283,30.16,73859.54,1.8,-0.89652,0.00036,3.00637]
[1780284634290,30.16,73867.79,1.8,-0.89355,0.00036,3.06889]
[1780284635297,30.16,73868.34,1.8,-0.89335,0.00036,3.07303]
[1780284640332,30.16,73867.97,1.8,-0.89351,0.00036,3.06981]
[1780284642944,30.16,73869.99,1.8,-0.89278,0.00037,3.08508]
[1780284644360,30.15,73872.37,1.8,-0.89192,0.00037,3.10291]
[1780284649395,30.15,73872.83,1.8,-0.8918,0.00037,3.10544]
[1780284652418,30.14,73871.88,1.8,-0.89218,0.00037,3.09765]
[1780284657453,30.14,73871.97,1.8,-0.89217,0.00037,3.09775]
[1780284662488,30.14,73872.16,1.8,-0.89213,0.00037,3.09853]
[1780284666516,30.13,73867.76,1.8,-0.89378,0.00036,3.06405]
[1780284667524,30.13,73866.82,1.8,-0.89414,0.00036,3.05659]
[1780284668530,30.13,73863.37,1.8,-0.8954,0.00036,3.03005]
[1780284669537,30.12,73858.23,1.8,-0.89726,0.00036,2.99071]
[1780284674572,30.11,73861.96,1.8,-0.896,0.00036,3.01743]
[1780284675579,30.11,73863.71,1.8,-0.89539,0.00036,3.03037]
[1780284677593,30.11,73864.68,1.8,-0.89507,0.00036,3.03701]
[1780284682628,30.1,73865.02,1.8,-0.89504,0.00036,3.03771]
[1780284686656,30.09,73859.62,1.8,-0.89705,0.00036,2.99518]
[1780284687663,30.08,73866.23,1.8,-0.89469,0.00036,3.0451]
[1780284689677,30.08,73867.28,1.8,-0.89435,0.00036,3.05233]
[1780284692698,30.07,73867.72,1.8,-0.89467,0.00036,3.03991]
[1780284694712,30.07,73874.42,1.8,-0.89225,0.00037,3.0904]
[1780284695719,30.07,73880.01,1.8,-0.89018,0.00037,3.13324]
[1780284696726,30.07,73882.66,1.8,-0.8892,0.00038,3.15348]
[1780284697585,30.07,73882.66,1.8,-0.8892,0.00038,3.15348]
[1780284697973,30.07,73882.66,1.8,-0.8892,0.00038,3.15348]
[1780284697999,30.06,73884.37,1.8,-0.88856,0.00038,3.16646]
[1780284701761,30.06,73876.0,1.8,-0.89175,0.00037,3.10088]
[1780284702768,30.05,73873.75,1.8,-0.8926,0.00037,3.08314]
[1780284704782,30.05,73870.61,1.8,-0.8938,0.00037,3.05822]
[1780284706796,30.04,73871.7,1.8,-0.89344,0.00037,3.06577]
[1780284707803,30.04,73870.6,1.8,-0.89386,0.00037,3.05694]
[1780284712838,30.03,73870.49,1.8,-0.89399,0.00037,3.05411]
[1780284713845,30.03,73868.21,1.8,-0.89484,0.00036,3.03629]
[1780284714852,30.02,73865.57,1.8,-0.89582,0.00036,3.01578]
[1780284715859,30.02,73863.61,1.8,-0.89654,0.00036,3.00052]
[1780284721130,30.01,73863.41,1.8,-0.89667,0.00036,2.99772]
[1780284721231,30.01,73867.54,1.8,-0.8952,0.00036,3.02887]
[1780284721901,30.01,73869.69,1.8,-0.89443,0.00036,3.04494]
[1780284724922,30.0,73870.66,1.8,-0.89413,0.00037,3.05121]
[1780284733987,29.98,73870.4,1.8,-0.89439,0.00037,3.04576]
[1780284739022,29.97,73870.92,1.8,-0.8943,0.00037,3.04782]
[1780284742044,29.96,73871.93,1.8,-0.89398,0.00037,3.0544]
[1780284743050,29.96,73874.55,1.8,-0.89304,0.00037,3.07412]
[1780284744057,29.96,73878.4,1.8,-0.89163,0.00037,3.10334]
[1780284749092,29.94,73878.29,1.8,-0.89179,0.00037,3.10016]
[1780284751106,29.94,73879.2,1.8,-0.89192,0.00037,3.09158]
[1780284753120,29.93,73881.02,1.8,-0.89129,0.00037,3.10471]
[1780284754129,29.93,73882.19,1.8,-0.89087,0.00038,3.11329]
[1780284756143,29.92,73881.03,1.8,-0.89136,0.00037,3.10336]
[1780284761177,29.91,73881.97,1.8,-0.89112,0.00037,3.10832]
[1780284762185,29.9,73878.08,1.8,-0.89259,0.00037,3.07781]
[1780284763192,29.9,73875.74,1.8,-0.89348,0.00037,3.05936]
[1780284764199,29.9,73873.99,1.8,-0.89414,0.00037,3.04551]
[1780284769234,29.89,73873.66,1.8,-0.89431,0.00037,3.04196]
[1780284773263,29.9,73875.09,1.8,-0.89375,0.00037,3.05369]
[1780284778298,29.91,73875.58,1.8,-0.8935,0.00037,3.05887]
[1780284783332,29.92,73875.01,1.8,-0.89363,0.00037,3.05613]
[1780284784340,29.92,73876.39,1.8,-0.89311,0.00037,3.06709]
[1780284787361,29.92,73874.07,1.8,-0.89391,0.00037,3.05025]
[1780284792396,29.94,73874.21,1.8,-0.89378,0.00037,3.05307]
[1780284796424,29.95,73872.95,1.8,-0.89416,0.00037,3.04516]
[1780284799447,29.95,73867.11,1.8,-0.89625,0.00036,3.00115]
[1780284800453,29.95,73862.74,1.8,-0.89782,0.00036,2.96787]
[1780284802467,29.95,73864.14,1.8,-0.89732,0.00036,2.97853]
[1780284803474,29.95,73869.82,1.8,-0.89527,0.00036,3.02189]
[1780284805489,29.96,73871.04,1.8,-0.89478,0.00037,3.03201]
[1780284806495,29.96,73876.66,1.8,-0.8927,0.00037,3.07552]
[1780284807502,29.96,73879.62,1.8,-0.89158,0.00037,3.09863]
[1780284808509,29.96,73876.55,1.8,-0.89271,0.00037,3.07527]
[1780284809516,29.96,73872.6,1.8,-0.89415,0.00037,3.04526]
[1780284811530,29.97,73872.52,1.8,-0.8946,0.00037,3.03026]
[1780284813544,29.96,73871.43,1.8,-0.895,0.00037,3.02178]
[1780284814551,29.96,73870.0,1.8,-0.89553,0.00036,3.0108]
[1780284815558,29.96,73867.78,1.8,-0.89633,0.00036,2.99382]
[1780284816565,29.96,73866.78,1.8,-0.8967,0.00036,2.98618]
[1780284819585,29.96,73868.53,1.8,-0.89606,0.00036,2.9995]
[1780284820593,29.96,73870.21,1.8,-0.89545,0.00036,3.0123]
[1780284823613,29.97,73872.11,1.8,-0.89475,0.00037,3.02714]
[1780284827642,29.97,73873.31,1.8,-0.89423,0.00037,3.03783]
[1780284829655,29.98,73868.6,1.8,-0.89592,0.00036,3.00256]
[1780284832677,29.99,73867.4,1.8,-0.89629,0.00036,2.99469]
[1780284833684,29.99,73865.98,1.8,-0.89678,0.00036,2.98431]
[1780284834691,29.99,73864.46,1.8,-0.89733,0.00036,2.97275]
[1780284837716,29.99,73862.63,1.8,-0.89798,0.00036,2.95891]
[1780284842751,29.99,73859.42,1.8,-0.89912,0.00035,2.93477]
[1780284843758,29.99,73855.91,1.8,-0.90035,0.00035,2.90836]
[1780284845772,29.99,73854.92,1.8,-0.90069,0.00035,2.90113]
[1780284848793,29.99,73851.98,1.8,-0.90173,0.00035,2.8788]
[1780284850807,29.99,73847.55,1.8,-0.90327,0.00034,2.84536]
[1780284851814,29.99,73845.95,1.8,-0.90383,0.00034,2.83332]
[1780284856849,29.99,73844.49,1.8,-0.90435,0.00034,2.82201]
[1780284861884,29.98,73843.64,1.8,-0.90465,0.00034,2.81534]
[1780284863910,29.98,73839.54,1.8,-0.90604,0.00034,2.78481]
[1780284864915,29.98,73837.61,1.8,-0.90669,0.00033,2.77052]
[1780284865922,29.98,73841.74,1.8,-0.9053,0.00034,2.80109]
[1780284866929,29.98,73840.05,1.8,-0.90588,0.00034,2.78852]
[1780284867936,29.98,73840.92,1.8,-0.90558,0.00034,2.79494]
[1780284871964,29.98,73841.21,1.8,-0.90591,0.00034,2.78258]
[1780284877008,29.98,73844.39,1.8,-0.90484,0.00034,2.80608]
[1780284878010,29.98,73851.81,1.8,-0.90229,0.00035,2.86138]
[1780284880024,29.98,73851.24,1.8,-0.9025,0.00035,2.85685]
[1780284881031,29.98,73852.47,1.8,-0.90208,0.00035,2.86594]
[1780284884052,29.98,73853.35,1.8,-0.90179,0.00035,2.87212]
[1780284885059,29.98,73851.91,1.8,-0.9023,0.00035,2.86118]
[1780284890094,29.97,73851.92,1.8,-0.90232,0.00035,2.86062]
[1780284891101,29.97,73850.77,1.8,-0.90273,0.00035,2.85188]
[1780284896136,29.97,73851.41,1.8,-0.90253,0.00035,2.8561]
[1780284900164,29.96,73852.73,1.8,-0.9021,0.00035,2.86553]
[1780284902179,29.96,73856.65,1.8,-0.90074,0.00035,2.89472]
[1780284903185,29.96,73857.77,1.8,-0.90035,0.00035,2.90299]
[1780284909227,29.95,73858.53,1.8,-0.90014,0.00035,2.90759]
[1780284913255,29.95,73859.49,1.8,-0.89983,0.00035,2.91408]
[1780284917283,29.94,73855.9,1.8,-0.90114,0.00035,2.88621]
[1780284918290,29.94,73853.97,1.8,-0.90182,0.00035,2.87155]
[1780284920304,29.94,73855.08,1.8,-0.90144,0.00035,2.87962]
[1780284926346,29.94,73854.3,1.8,-0.90175,0.00035,2.8729]
[1780284931382,29.93,73858.2,1.8,-0.90085,0.00035,2.88703]
[1780284936416,29.93,73858.58,1.8,-0.90075,0.00035,2.88911]
[1780284937882,29.93,73858.91,1.8,-0.90064,0.00035,2.89144]
[1780284939214,29.93,73859.32,1.8,-0.9005,0.00035,2.89437]
[1780284939252,29.93,73859.32,1.8,-0.9005,0.00035,2.89437]
[1780284940444,29.92,73855.55,1.8,-0.90184,0.00035,2.86565]
[1780284944471,29.92,73854.57,1.8,-0.90221,0.00035,2.85776]
[1780284946486,29.92,73853.7,1.8,-0.90252,0.00035,2.85099]
[1780284948500,29.92,73849.61,1.8,-0.90395,0.00034,2.82016]
[1780284949492,29.92,73849.61,1.8,-0.90395,0.00034,2.82016]
[1780284949507,29.92,73847.49,1.8,-0.90468,0.00034,2.80424]
[1780284950514,29.92,73846.42,1.8,-0.90505,0.00034,2.79621]
[1780284951521,29.92,73845.09,1.8,-0.9055,0.00034,2.78628]
[1780284952528,29.92,73843.71,1.8,-0.90597,0.00034,2.77601]
[1780284953535,29.92,73841.47,1.8,-0.90673,0.00034,2.7594]
[1780284959577,29.92,73841.95,1.8,-0.90656,0.00034,2.76307]
[1780284961593,29.92,73843.15,1.8,-0.90616,0.00034,2.772]
[1780284966628,29.92,73843.34,1.8,-0.90609,0.00034,2.77347]
[1780284971663,29.92,73843.97,1.8,-0.90588,0.00034,2.77817]
[1780284974684,29.92,73851.21,1.8,-0.9034,0.00035,2.8321]
[1780284975691,29.92,73856.65,1.8,-0.90151,0.00035,2.87283]
[1780284979719,29.9,73857.64,1.8,-0.9013,0.00035,2.87727]
[1780284981112,29.9,73860.51,1.8,-0.9003,0.00035,2.89878]
[1780284986768,29.89,73860.92,1.8,-0.9002,0.00035,2.9008]
[1780284991803,29.88,73861.18,1.8,-0.90058,0.00035,2.88728]
[1780284996838,29.88,73861.24,1.8,-0.9006,0.00035,2.88694]
[1780285002883,29.87,73861.24,1.8,-0.90064,0.00035,2.88598]
[1780285008925,29.87,73861.03,1.8,-0.90076,0.00035,2.88344]
[1780285014967,29.86,73861.03,1.8,-0.90081,0.00035,2.88252]
[1780285018995,29.86,73856.98,1.8,-0.90226,0.00035,2.85138]
[1780285020010,29.86,73860.41,1.8,-0.90106,0.00035,2.87712]
[1780285021011,29.86,73861.64,1.8,-0.90063,0.00035,2.88626]
[1780285022018,29.86,73863.57,1.8,-0.89995,0.00036,2.90085]
[1780285023025,29.86,73860.93,1.8,-0.90087,0.00035,2.88106]
[1780285024032,29.86,73857.73,1.8,-0.90199,0.00035,2.85713]
[1780285029069,29.86,73859.08,1.8,-0.90153,0.00035,2.86698]
[1780285032090,29.85,73860.27,1.8,-0.90113,0.00035,2.87556]
[1780285033097,29.85,73864.85,1.8,-0.89951,0.00036,2.91006]
[1780285034104,29.85,73867.24,1.8,-0.89867,0.00036,2.92801]
[1780285035111,29.85,73871.8,1.8,-0.89703,0.00036,2.96254]
[1780285036118,29.85,73873.82,1.8,-0.89631,0.00037,2.97771]
[1780285037125,29.85,73876.5,1.8,-0.89533,0.00037,2.99816]
[1780285038132,29.85,73877.58,1.8,-0.89493,0.00037,3.00634]
[1780285039140,29.85,73878.49,1.8,-0.8946,0.00037,3.01322]
[1780285040146,29.85,73877.06,1.8,-0.89514,0.00037,3.00211]
[1780285046188,29.84,73875.02,1.8,-0.89592,0.00037,2.98581]
[1780285050217,29.84,73870.27,1.8,-0.89768,0.00036,2.94889]
[1780285051223,29.84,73867.09,1.8,-0.89927,0.00036,2.90977]
[1780285053237,29.83,73866.06,1.8,-0.89966,0.00036,2.90154]
[1780285057265,29.83,73863.89,1.8,-0.90047,0.00036,2.88435]
[1780285062306,29.82,73863.63,1.8,-0.9006,0.00036,2.88157]
[1780285067341,29.82,73862.3,1.8,-0.9011,0.00035,2.87073]
[1780285068348,29.82,73855.7,1.8,-0.90343,0.00035,2.82088]
[1780285074390,29.82,73855.36,1.8,-0.90357,0.00035,2.8179]
[1780285080433,29.81,73855.69,1.8,-0.90347,0.00035,2.81994]
[1780285082447,29.81,73856.59,1.8,-0.90317,0.00035,2.82654]
[1780285084461,29.81,73852.52,1.8,-0.90458,0.00034,2.79588]
[1780285085468,29.81,73850.58,1.8,-0.90525,0.00034,2.78134]
[1780285088489,29.81,73848.71,1.8,-0.9059,0.00034,2.76736]
[1780285089496,29.81,73849.94,1.8,-0.90548,0.00034,2.77653]
[1780285091509,29.81,73848.43,1.8,-0.90599,0.00034,2.76526]
[1780285092517,29.81,73846.58,1.8,-0.90662,0.00034,2.75151]
[1780285093524,29.81,73845.21,1.8,-0.90708,0.00034,2.74137]
[1780285095538,29.81,73844.21,1.8,-0.90742,0.00034,2.73405]
[1780285096545,29.81,73841.23,1.8,-0.90842,0.00033,2.71207]
[1780285100575,29.81,73842.32,1.8,-0.90804,0.00034,2.72042]
[1780285102588,29.82,73843.43,1.8,-0.90766,0.00034,2.72879]
[1780285103595,29.82,73849.51,1.8,-0.90559,0.00034,2.77402]
[1780285108630,29.82,73848.89,1.8,-0.9058,0.00034,2.76946]
[1780285110644,29.82,73845.72,1.8,-0.90688,0.00034,2.7459]
[1780285111652,29.82,73845.66,1.8,-0.90732,0.00034,2.73101]
[1780285116692,29.82,73846.07,1.8,-0.90717,0.00034,2.73433]
[1780285123742,29.82,73845.89,1.8,-0.90721,0.00034,2.73338]
[1780285128784,29.82,73844.94,1.8,-0.90752,0.00034,2.72662]
[1780285129784,29.82,73843.0,1.8,-0.90817,0.00034,2.7124]
[1780285134820,29.83,73843.26,1.8,-0.90806,0.00034,2.71475]
[1780285139855,29.83,73842.34,1.8,-0.90835,0.00034,2.70837]
[1780285141869,29.83,73839.05,1.8,-0.90944,0.00033,2.68433]
[1780285142876,29.83,73835.78,1.8,-0.91052,0.00033,2.66048]
[1780285146905,29.83,73834.28,1.8,-0.91098,0.00033,2.65017]
[1780285147911,29.84,73830.99,1.8,-0.91205,0.00033,2.62636]
[1780285148918,29.84,73829.94,1.8,-0.91238,0.00032,2.61894]
[1780285149925,29.84,73827.35,1.8,-0.91321,0.00032,2.60037]
[1780285151942,29.84,73830.46,1.8,-0.91218,0.00032,2.62345]
[1780285153956,29.84,73829.52,1.8,-0.91246,0.00032,2.61705]
[1780285155970,29.85,73828.57,1.8,-0.91275,0.00032,2.61061]
[1780285156977,29.85,73823.46,1.8,-0.91438,0.00032,2.5739]
[1780285157984,29.85,73822.11,1.8,-0.91479,0.00032,2.56447]
[1780285159001,29.85,73813.1,1.8,-0.91761,0.00031,2.50034]
[1780285160015,29.85,73803.47,1.8,-0.92053,0.0003,2.43276]
[1780285161017,29.86,73803.7,1.8,-0.92044,0.0003,2.43488]
[1780285164040,29.87,73802.46,1.8,-0.92075,0.0003,2.42771]
[1780285165817,29.87,73802.46,1.8,-0.92075,0.0003,2.42771]
[1780285165049,29.87,73796.97,1.8,-0.92236,0.0003,2.38993]
[1780285166056,29.87,73795.0,1.8,-0.92292,0.00029,2.37684]
[1780285167063,29.88,73798.53,1.8,-0.92185,0.0003,2.40195]
[1780285168783,29.88,73799.73,1.8,-0.92147,0.0003,2.41086]
[1780285169078,29.88,73798.4,1.8,-0.92184,0.0003,2.40213]
[1780285172099,29.89,73798.12,1.8,-0.92225,0.0003,2.38795]
[1780285173106,29.9,73803.84,1.8,-0.92052,0.0003,2.4284]
[1780285177134,29.91,73807.38,1.8,-0.91936,0.0003,2.45525]
[1780285178145,29.91,73810.8,1.8,-0.91829,0.00031,2.47984]
[1780285182645,29.92,73811.78,1.8,-0.91792,0.00031,2.48845]
[1780285183176,29.93,73809.52,1.8,-0.91859,0.00031,2.47288]
[1780285185190,29.93,73806.73,1.8,-0.91941,0.0003,2.45409]
[1780285190225,29.94,73805.06,1.8,-0.91981,0.0003,2.44466]
[1780285191232,29.95,73801.8,1.8,-0.92078,0.0003,2.42232]
[1780285192239,29.95,73793.93,1.8,-0.92309,0.00029,2.36819]
[1780285194252,29.96,73793.51,1.8,-0.92316,0.00029,2.36648]
[1780285199287,29.98,73793.76,1.8,-0.92296,0.00029,2.37116]
[1780285200295,29.98,73790.96,1.8,-0.92376,0.00029,2.35246]
[1780285205330,30.03,73790.06,1.8,-0.92366,0.00029,2.35478]
[1780285210365,30.05,73790.79,1.8,-0.92332,0.00029,2.3628]
[1780285212381,30.06,73791.93,1.8,-0.92293,0.00029,2.37182]
[1780285213388,30.06,73797.1,1.8,-0.92141,0.0003,2.40754]
[1780285214393,30.07,73800.59,1.8,-0.92032,0.0003,2.4329]
[1780285215400,30.07,73802.0,1.8,-0.91987,0.0003,2.44322]
[1780285216407,30.07,73804.92,1.8,-0.91897,0.0003,2.46411]
[1780285217415,30.07,73810.75,1.8,-0.91716,0.00031,2.50559]
[1780285219429,30.08,73811.64,1.8,-0.91685,0.00031,2.51261]
[1780285220438,30.08,73806.19,1.8,-0.91852,0.00031,2.47454]
[1780285221445,30.08,73801.4,1.8,-0.91995,0.0003,2.44141]
[1780285223459,30.09,73800.25,1.8,-0.92026,0.0003,2.43432]
[1780285228496,30.1,73800.03,1.8,-0.92022,0.0003,2.43513]
[1780285232524,30.12,73799.76,1.8,-0.92062,0.0003,2.42113]
[1780285234552,30.12,73787.28,1.8,-0.92426,0.00029,2.33614]
[1780285235557,30.13,73775.46,1.8,-0.92759,0.00028,2.25683]
[1780285236564,30.13,73774.58,1.8,-0.9278,0.00028,2.25166]
[1780285241599,30.15,73773.05,1.8,-0.9281,0.00028,2.24446]
[1780285242605,30.15,73769.24,1.8,-0.92912,0.00027,2.21985]
[1780285244620,30.16,73768.48,1.8,-0.92929,0.00027,2.21573]
[1780285245627,30.16,73771.34,1.8,-0.92847,0.00028,2.2355]
[1780285246634,30.17,73762.81,1.8,-0.93077,0.00027,2.17982]
[1780285247866,30.17,73759.85,1.8,-0.93153,0.00027,2.16126]
[1780285248648,30.18,73756.88,1.8,-0.93231,0.00026,2.1421]
[1780285250662,30.18,73756.0,1.8,-0.9325,0.00026,2.1375]
[1780285251474,30.18,73756.0,1.8,-0.9325,0.00026,2.1375]
[1780285252475,30.19,73756.0,1.8,-0.93246,0.00026,2.13839]
[1780285252676,30.19,73755.74,1.8,-0.9325,0.00026,2.13759]
[1780285256934,30.22,73756.61,1.8,-0.93212,0.00027,2.14677]
[1780285256972,30.22,73756.61,1.8,-0.93212,0.00027,2.14677]
[1780285257711,30.22,73757.2,1.8,-0.93193,0.00027,2.15149]
[1780285260732,30.24,73756.03,1.8,-0.93213,0.00026,2.1465]
[1780285264760,30.26,73754.11,1.8,-0.9325,0.00026,2.13752]
[1780285269546,30.28,73753.19,1.8,-0.9326,0.00026,2.13512]
[1780285269597,30.28,73753.19,1.8,-0.9326,0.00026,2.13512]
[1780285269720,30.28,73753.19,1.8,-0.9326,0.00026,2.13512]
[1780285269795,30.29,73753.14,1.8,-0.93257,0.00026,2.13569]
[1780285270802,30.29,73751.47,1.8,-0.93297,0.00026,2.12579]
[1780285271809,30.29,73741.58,1.8,-0.93551,0.00025,2.06279]
[1780285272645,30.29,73741.58,1.8,-0.93551,0.00025,2.06279]
[1780285272816,30.3,73737.26,1.8,-0.93659,0.00025,2.03585]
[1780285273823,30.3,73731.22,1.8,-0.93808,0.00025,1.99843]
[1780285274474,30.3,73731.22,1.8,-0.93808,0.00025,1.99843]
[1780285274832,30.3,73728.18,1.8,-0.9388,0.00024,1.98]
[1780285278860,30.31,73731.26,1.8,-0.93803,0.00025,1.99957]
[1780285279867,30.31,73728.94,1.8,-0.9386,0.00024,1.98525]
[1780285281880,30.31,73723.57,1.8,-0.93989,0.00024,1.95227]
[1780285282637,30.31,73723.57,1.8,-0.93989,0.00024,1.95227]
[1780285282888,30.31,73721.27,1.8,-0.94044,0.00024,1.93828]
[1780285284904,30.31,73719.9,1.8,-0.94075,0.00024,1.93022]
[1780285285909,30.31,73716.8,1.8,-0.94148,0.00024,1.91153]
[1780285286916,30.31,73711.49,1.8,-0.94271,0.00023,1.87967]
[1780285287923,30.31,73708.73,1.8,-0.94334,0.00023,1.86334]
[1780285288930,30.32,73704.29,1.8,-0.94434,0.00023,1.83719]
[1780285290944,30.32,73709.52,1.8,-0.94313,0.00023,1.86894]
[1780285291952,30.32,73717.09,1.8,-0.9417,0.00024,1.90209]
[1780285292959,30.32,73718.58,1.8,-0.94134,0.00024,1.9114]
[1780285293966,30.32,73718.69,1.8,-0.94131,0.00024,1.91229]
[1780285295980,30.33,73720.06,1.8,-0.94097,0.00024,1.92103]
[1780285298460,30.33,73719.57,1.8,-0.94108,0.00024,1.91825]
[1780285298471,30.33,73719.57,1.8,-0.94108,0.00024,1.91825]
[1780285298512,30.33,73719.57,1.8,-0.94108,0.00024,1.91825]
[1780285298613,30.33,73719.61,1.8,-0.94105,0.00024,1.91888]
[1780285299450,30.33,73719.61,1.8,-0.94105,0.00024,1.91888]
[1780285299470,30.33,73719.61,1.8,-0.94105,0.00024,1.91888]
[1780285299565,30.33,73719.66,1.8,-0.94103,0.00024,1.91938]
[1780285300015,30.33,73723.71,1.8,-0.94006,0.00024,1.94412]
[1780285301017,30.33,73725.72,1.8,-0.93957,0.00024,1.95666]
[1780285302022,30.33,73727.98,1.8,-0.93902,0.00024,1.97075]
[1780285307057,30.34,73727.98,1.8,-0.93899,0.00024,1.97145]
[1780285308543,30.34,73727.98,1.8,-0.93899,0.00024,1.97145]
[1780285308592,30.34,73727.98,1.8,-0.93899,0.00024,1.97145]
[1780285308721,30.34,73727.98,1.8,-0.93899,0.00024,1.97145]
[1780285308822,30.34,73727.98,1.8,-0.93898,0.00024,1.97157]
[1780285314107,30.34,73727.99,1.8,-0.93895,0.00024,1.97236]
[1780285318135,30.35,73730.49,1.8,-0.93832,0.00025,1.9883]
[1780285319142,30.35,73732.35,1.8,-0.93786,0.00025,1.99996]
[1780285322831,30.35,73733.22,1.8,-0.93764,0.00025,2.00553]
[1780285322880,30.35,73733.22,1.8,-0.93764,0.00025,2.00553]
[1780285322987,30.35,73733.22,1.8,-0.93764,0.00025,2.00553]
[1780285322932,30.35,73725.74,1.8,-0.93947,0.00024,1.95926]
[1780285323170,30.35,73724.21,1.8,-0.93983,0.00024,1.94999]
[1780285324177,30.35,73720.04,1.8,-0.94082,0.00024,1.92465]
[1780285325184,30.35,73718.58,1.8,-0.94116,0.00024,1.91596]
[1780285326191,30.35,73720.33,1.8,-0.94074,0.00024,1.92681]
[1780285327946,30.35,73720.33,1.8,-0.94074,0.00024,1.92681]
[1780285327975,30.35,73720.33,1.8,-0.94074,0.00024,1.92681]
[1780285327998,30.35,73720.33,1.8,-0.94074,0.00024,1.92681]
[1780285328205,30.36,73720.04,1.8,-0.94079,0.00024,1.92542]
[1780285330532,30.36,73719.52,1.8,-0.94091,0.00024,1.92245]
[1780285330720,30.36,73719.52,1.8,-0.94091,0.00024,1.92245]
[1780285330821,30.36,73720.39,1.8,-0.9407,0.00024,1.92794]
[1780285335093,30.36,73720.92,1.8,-0.94054,0.00024,1.93192]
[1780285335135,30.36,73720.92,1.8,-0.94054,0.00024,1.93192]
[1780285335224,30.36,73720.92,1.8,-0.94054,0.00024,1.93192]
[1780285335256,30.36,73720.85,1.8,-0.94055,0.00024,1.93167]
[1780285337270,30.37,73724.73,1.8,-0.93961,0.00024,1.95578]
[1780285340291,30.37,73726.32,1.8,-0.9392,0.00024,1.96597]
[1780285342305,30.37,73728.66,1.8,-0.93862,0.00024,1.98066]
[1780285344778,30.37,73728.83,1.8,-0.93858,0.00024,1.98182]
[1780285344786,30.37,73728.83,1.8,-0.93858,0.00024,1.98182]
[1780285344972,30.37,73728.83,1.8,-0.93858,0.00024,1.98182]
[1780285344989,30.37,73729.41,1.8,-0.93843,0.00024,1.98551]
[1780285350361,30.38,73729.16,1.8,-0.93847,0.00024,1.98455]
[1780285351367,30.38,73729.17,1.8,-0.93883,0.00024,1.97167]
[1780285356403,30.38,73729.49,1.8,-0.93873,0.00024,1.97419]
[1780285361438,30.38,73729.22,1.8,-0.93877,0.00024,1.97308]
[1780285364459,30.39,73731.18,1.8,-0.93828,0.00025,1.98555]
[1780285369494,30.39,73731.26,1.8,-0.93824,0.00025,1.98651]
[1780285373522,30.39,73729.0,1.8,-0.93878,0.00024,1.97288]
[1780285374437,30.39,73729.0,1.8,-0.93878,0.00024,1.97288]
[1780285374479,30.39,73729.0,1.8,-0.93878,0.00024,1.97288]
[1780285374724,30.39,73729.0,1.8,-0.93878,0.00024,1.97288]
[1780285374826,30.39,73728.9,1.8,-0.9388,0.00024,1.97237]
[1780285379700,30.39,73727.84,1.8,-0.93904,0.00024,1.96625]
[1780285379721,30.39,73727.84,1.8,-0.93904,0.00024,1.96625]
[1780285379751,30.39,73727.84,1.8,-0.93904,0.00024,1.96625]
[1780285379776,30.4,73727.77,1.8,-0.93906,0.00024,1.96594]
[1780285382323,30.4,73728.19,1.8,-0.93894,0.00024,1.96877]
[1780285382473,30.4,73728.19,1.8,-0.93894,0.00024,1.96877]
[1780285382585,30.4,73728.12,1.8,-0.93896,0.00024,1.96845]
[1780285388627,30.4,73728.63,1.8,-0.93881,0.00024,1.97227]
[1780285389634,30.4,73730.35,1.8,-0.93838,0.00025,1.98301]
[1780285394290,30.41,73730.45,1.8,-0.93834,0.00025,1.98401]
[1780285394362,30.41,73730.45,1.8,-0.93834,0.00025,1.98401]
[1780285394471,30.41,73730.45,1.8,-0.93834,0.00025,1.98401]
[1780285394573,30.41,73730.45,1.8,-0.93834,0.00025,1.9841]
[1780285398224,30.41,73731.29,1.8,-0.93812,0.00025,1.98959]
[1780285401717,30.41,73736.08,1.8,-0.93692,0.00025,2.01975]
[1780285402725,30.41,73737.81,1.8,-0.93648,0.00025,2.03063]
[1780285404227,30.41,73737.66,1.8,-0.93652,0.00025,2.0297]
[1780285404461,30.41,73737.66,1.8,-0.93652,0.00025,2.0297]
[1780285404473,30.41,73737.66,1.8,-0.93652,0.00025,2.0297]
[1780285404739,30.41,73737.5,1.8,-0.93656,0.00025,2.02872]
[1780285405747,30.41,73739.39,1.8,-0.93608,0.00025,2.04062]
[1780285407591,30.41,73739.47,1.8,-0.93606,0.00025,2.04113]
[1780285407631,30.41,73739.47,1.8,-0.93606,0.00025,2.04113]
[1780285407974,30.41,73739.47,1.8,-0.93606,0.00025,2.04113]
[1780285411789,30.41,73739.3,1.8,-0.93648,0.00025,2.02685]
[1780285416824,30.41,73738.51,1.8,-0.93667,0.00025,2.02204]
[1780285417630,30.41,73738.51,1.8,-0.93667,0.00025,2.02204]
[1780285417674,30.41,73738.51,1.8,-0.93667,0.00025,2.02204]
[1780285417723,30.41,73738.51,1.8,-0.93667,0.00025,2.02204]
[1780285417831,30.41,73738.24,1.8,-0.93674,0.00025,2.02037]
[1780285422866,30.41,73737.59,1.8,-0.93689,0.00025,2.01648]
[1780285424880,30.41,73738.89,1.8,-0.93656,0.00025,2.02471]
[1780285425887,30.41,73733.54,1.8,-0.9379,0.00025,1.99134]
[1780285426894,30.41,73731.69,1.8,-0.93835,0.00025,1.97995]
[1780285428446,30.41,73731.56,1.8,-0.93838,0.00025,1.97924]
[1780285428477,30.41,73731.56,1.8,-0.93838,0.00025,1.97924]
[1780285428498,30.41,73731.56,1.8,-0.93838,0.00025,1.97924]
[1780285428908,30.41,73731.16,1.8,-0.93847,0.00025,1.97686]
[1780285433943,30.42,73730.7,1.8,-0.93857,0.00025,1.97453]
[1780285437972,30.42,73729.33,1.8,-0.93888,0.00024,1.96648]
[1780285439712,30.42,73729.99,1.8,-0.93872,0.00024,1.97067]
[1780285439726,30.42,73729.99,1.8,-0.93872,0.00024,1.97067]
[1780285439985,30.42,73729.41,1.8,-0.93886,0.00024,1.96719]
[1780285440993,30.42,73728.05,1.8,-0.93918,0.00024,1.95893]
[1780285445022,30.43,73729.34,1.8,-0.93885,0.00024,1.96737]
[1780285448445,30.43,73729.86,1.8,-0.93871,0.00024,1.97092]
[1780285448473,30.43,73729.86,1.8,-0.93871,0.00024,1.97092]
[1780285448497,30.43,73729.86,1.8,-0.93871,0.00024,1.97092]
[1780285449050,30.43,73729.89,1.8,-0.9387,0.00024,1.9712]
[1780285454085,30.43,73730.07,1.8,-0.93863,0.00024,1.97281]
[1780285455730,30.43,73730.45,1.8,-0.93854,0.00025,1.97526]
[1780285455782,30.43,73730.45,1.8,-0.93854,0.00025,1.97526]
[1780285455976,30.43,73730.45,1.8,-0.93854,0.00025,1.97526]
[1780285456099,30.43,73731.11,1.8,-0.93837,0.00025,1.97943]
[1780285461136,30.44,73731.52,1.8,-0.93825,0.00025,1.9824]
[1780285462063,30.44,73731.52,1.8,-0.93825,0.00025,1.9824]
[1780285462115,30.44,73731.52,1.8,-0.93825,0.00025,1.9824]
[1780285462221,30.44,73731.52,1.8,-0.93825,0.00025,1.9824]
[1780285462322,30.44,73731.52,1.8,-0.93825,0.00025,1.98256]
[1780285463150,30.44,73735.25,1.8,-0.93732,0.00025,2.00573]
[1780285465164,30.44,73737.68,1.8,-0.93671,0.00025,2.02104]
[1780285469969,30.44,73738.03,1.8,-0.93662,0.00025,2.02329]
[1780285470021,30.44,73738.03,1.8,-0.93662,0.00025,2.02329]
[1780285470059,30.44,73738.07,1.8,-0.93661,0.00025,2.02359]
[1780285470227,30.44,73738.07,1.8,-0.93661,0.00025,2.02359]
[1780285471206,30.44,73738.53,1.8,-0.93687,0.00025,2.01328]
[1780285472213,30.44,73743.41,1.8,-0.93563,0.00025,2.04394]
[1780285473220,30.44,73752.63,1.8,-0.93325,0.00026,2.10256]
[1780285474591,30.44,73752.63,1.8,-0.93325,0.00026,2.10256]
[1780285474691,30.44,73752.63,1.8,-0.93325,0.00026,2.10256]
[1780285474722,30.44,73752.63,1.8,-0.93325,0.00026,2.10256]
[1780285474747,30.44,73753.76,1.8,-0.93296,0.00026,2.10971]
[1780285476241,30.44,73755.38,1.8,-0.93254,0.00026,2.11989]
[1780285477248,30.44,73757.44,1.8,-0.932,0.00027,2.13305]
[1780285478255,30.44,73758.88,1.8,-0.93163,0.00027,2.14221]
[1780285483290,30.43,73759.04,1.8,-0.93162,0.00027,2.14243]
[1780285484297,30.43,73756.93,1.8,-0.93219,0.00027,2.12863]
[1780285489332,30.42,73756.93,1.8,-0.93221,0.00027,2.12795]
[1780285490378,30.42,73756.93,1.8,-0.93221,0.00027,2.12795]
[1780285490431,30.42,73756.93,1.8,-0.93221,0.00027,2.12795]
[1780285490474,30.42,73756.93,1.8,-0.93221,0.00027,2.12795]
[1780285490533,30.42,73756.9,1.8,-0.93223,0.00026,2.12762]
[1780285497439,30.42,73756.73,1.8,-0.9323,0.00026,2.12586]
[1780285497471,30.42,73756.73,1.8,-0.9323,0.00026,2.12586]
[1780285497491,30.42,73756.73,1.8,-0.9323,0.00026,2.12586]
[1780285497592,30.42,73756.77,1.8,-0.9323,0.00026,2.12585]
[1780285498561,30.42,73756.77,1.8,-0.9323,0.00026,2.12585]
[1780285498721,30.42,73756.77,1.8,-0.9323,0.00026,2.12585]
[1780285498776,30.42,73758.18,1.8,-0.93193,0.00027,2.13483]
[1780285501416,30.41,73763.88,1.8,-0.93042,0.00027,2.17145]
[1780285502982,30.41,73763.88,1.8,-0.93042,0.00027,2.17145]
[1780285503034,30.41,73763.88,1.8,-0.93042,0.00027,2.17145]
[1780285503037,30.41,73767.02,1.8,-0.92957,0.00027,2.1918]
[1780285503221,30.41,73767.02,1.8,-0.92957,0.00027,2.1918]
[1780285509189,30.41,73766.97,1.8,-0.92963,0.00027,2.19037]
[1780285509218,30.4,73766.69,1.8,-0.92972,0.00027,2.1883]
[1780285509473,30.4,73766.69,1.8,-0.92972,0.00027,2.1883]
[1780285509574,30.4,73767.11,1.8,-0.92962,0.00027,2.19083]
[1780285517528,30.39,73773.34,1.8,-0.92798,0.00028,2.23011]
[1780285518535,30.39,73776.31,1.8,-0.92716,0.00028,2.24954]
[1780285520521,30.39,73777.28,1.8,-0.9269,0.00028,2.25568]
[1780285520722,30.39,73777.28,1.8,-0.9269,0.00028,2.25568]
[1780285520794,30.39,73779.22,1.8,-0.92636,0.00028,2.26852]
[1780285524471,30.38,73778.58,1.8,-0.92657,0.00028,2.26361]
[1780285524578,30.38,73777.5,1.8,-0.92688,0.00028,2.25606]
[1780285528605,30.37,73773.66,1.8,-0.92801,0.00028,2.22921]
[1780285529857,30.37,73773.66,1.8,-0.92801,0.00028,2.22921]
[1780285529909,30.37,73773.66,1.8,-0.92801,0.00028,2.22921]
[1780285529977,30.37,73773.66,1.8,-0.92801,0.00028,2.22921]
[1780285530077,30.37,73771.91,1.8,-0.92851,0.00028,2.21733]
[1780285531627,30.37,73772.45,1.8,-0.92878,0.00028,2.20663]
[1780285536662,30.37,73772.98,1.8,-0.92861,0.00028,2.21071]
[1780285537434,30.37,73772.98,1.8,-0.92861,0.00028,2.21071]
[1780285537472,30.37,73772.98,1.8,-0.92861,0.00028,2.21071]
[1780285537669,30.37,73771.44,1.8,-0.92904,0.00028,2.20028]
[1780285542357,30.37,73770.81,1.8,-0.92924,0.00027,2.19563]
[1780285544476,30.36,73770.78,1.8,-0.92929,0.00027,2.19447]
[1780285544508,30.36,73770.78,1.8,-0.9293,0.00027,2.19423]
[1780285549755,30.35,73771.06,1.8,-0.92927,0.00027,2.19486]
[1780285550844,30.35,73771.06,1.8,-0.92927,0.00027,2.19486]
[1780285550896,30.35,73771.06,1.8,-0.92927,0.00027,2.19486]
[1780285550974,30.35,73771.06,1.8,-0.92927,0.00027,2.19486]
[1780285551049,30.35,73771.06,1.8,-0.92928,0.00027,2.19461]
[1780285557811,30.34,73771.63,1.8,-0.9292,0.00028,2.19668]
[1780285560900,30.33,73770.77,1.8,-0.92945,0.00027,2.19052]
[1780285560948,30.33,73770.77,1.8,-0.92945,0.00027,2.19052]
[1780285560977,30.33,73770.77,1.8,-0.92945,0.00027,2.19052]
[1780285561050,30.33,73770.77,1.8,-0.92945,0.00027,2.19052]
[1780285561075,30.33,73763.09,1.8,-0.93155,0.00027,2.14005]
[1780285561840,30.33,73760.85,1.8,-0.93215,0.00027,2.12536]
[1780285564477,30.33,73760.33,1.8,-0.9323,0.00027,2.12186]
[1780285564861,30.33,73760.26,1.8,-0.93233,0.00027,2.12114]
[1780285569897,30.33,73754.63,1.8,-0.93384,0.00026,2.08427]
[1780285570902,30.33,73748.82,1.8,-0.93534,0.00026,2.04716]
[1780285573258,30.33,73748.06,1.8,-0.93554,0.00026,2.04233]
[1780285573310,30.33,73747.84,1.8,-0.9356,0.00026,2.04094]
[1780285573924,30.33,73747.85,1.8,-0.93559,0.00026,2.041]
[1780285574483,30.33,73747.85,1.8,-0.93559,0.00026,2.041]
[1780285579968,30.33,73746.85,1.8,-0.93585,0.00026,2.03471]
[1780285580974,30.33,73748.1,1.8,-0.93553,0.00026,2.04264]
[1780285581934,30.33,73748.1,1.8,-0.93553,0.00026,2.04264]
[1780285581988,30.33,73748.1,1.8,-0.93553,0.00026,2.04264]
[1780285582089,30.33,73751.39,1.8,-0.93468,0.00026,2.06354]
[1780285582476,30.33,73751.39,1.8,-0.93468,0.00026,2.06354]
[1780285582989,30.33,73750.23,1.8,-0.93498,0.00026,2.05613]
[1780285584624,30.33,73750.08,1.8,-0.93502,0.00026,2.05515]
[1780285585008,30.33,73753.86,1.8,-0.93404,0.00026,2.07924]
[1780285586011,30.33,73757.51,1.8,-0.93309,0.00026,2.10262]
[1780285591051,30.32,73754.1,1.8,-0.93438,0.00026,2.06684]
[1780285594072,30.32,73757.84,1.8,-0.93341,0.00026,2.09067]
[1780285595079,30.32,73760.53,1.8,-0.9327,0.00027,2.10792]
[1780285596086,30.32,73759.3,1.8,-0.933,0.00026,2.10053]
[1780285601121,30.33,73759.28,1.8,-0.93296,0.00026,2.10167]
[1780285606156,30.34,73759.95,1.8,-0.93271,0.00027,2.10772]
[1780285609177,30.35,73758.58,1.8,-0.93304,0.00026,2.09951]
[1780285613205,30.35,73763.29,1.8,-0.93176,0.00027,2.13082]
[1780285614212,30.35,73764.79,1.8,-0.93134,0.00027,2.14078]
[1780285615219,30.36,73767.16,1.8,-0.9307,0.00027,2.1564]
[1780285616226,30.36,73768.31,1.8,-0.93038,0.00027,2.16407]
[1780285618240,30.36,73769.65,1.8,-0.93,0.00027,2.17309]
[1780285620254,30.36,73771.1,1.8,-0.9296,0.00027,2.18281]
[1780285625290,30.37,73771.4,1.8,-0.92947,0.00027,2.18586]
[1780285629318,30.37,73773.17,1.8,-0.92897,0.00028,2.19784]
[1780285635360,30.37,73773.01,1.8,-0.92899,0.00028,2.19718]
[1780285639388,30.37,73774.9,1.8,-0.9285,0.00028,2.20903]
[1780285644423,30.36,73775.7,1.8,-0.92833,0.00028,2.21299]
[1780285646437,30.35,73779.27,1.8,-0.92736,0.00028,2.23614]
[1780285650465,30.35,73780.68,1.8,-0.92701,0.00028,2.24431]
[1780285651472,30.34,73781.99,1.8,-0.92706,0.00028,2.23886]
[1780285653486,30.34,73784.79,1.8,-0.92629,0.00028,2.25694]
[1780285657514,30.33,73792.25,1.8,-0.9242,0.00029,2.30586]
[1780285658521,30.33,73795.26,1.8,-0.92333,0.00029,2.3259]
[1780285660155,30.33,73795.26,1.8,-0.92333,0.00029,2.3259]
[1780285660161,30.33,73795.26,1.8,-0.92333,0.00029,2.3259]
[1780285660256,30.33,73794.99,1.8,-0.92343,0.00029,2.32362]
[1780285661542,30.32,73801.14,1.8,-0.92165,0.0003,2.36479]
[1780285662480,30.32,73801.14,1.8,-0.92165,0.0003,2.36479]
[1780285662549,30.32,73803.0,1.8,-0.92112,0.0003,2.37708]
[1780285666579,30.31,73810.51,1.8,-0.91893,0.00031,2.42704]
[1780285667586,30.31,73817.04,1.8,-0.91689,0.00031,2.47304]
[1780285668592,30.31,73818.63,1.8,-0.91638,0.00031,2.48449]
[1780285673628,30.32,73816.71,1.8,-0.91692,0.00031,2.47244]
[1780285676649,30.31,73809.09,1.8,-0.91931,0.00031,2.41838]
[1780285677656,30.31,73807.32,1.8,-0.91986,0.0003,2.4059]
[1780285678663,30.31,73805.18,1.8,-0.92051,0.0003,2.39091]
[1780285684705,30.32,73804.71,1.8,-0.92056,0.0003,2.3898]
[1780285685712,30.32,73803.59,1.8,-0.9209,0.0003,2.38191]
[1780285691754,30.32,73802.62,1.8,-0.92123,0.0003,2.37435]
[1780285692761,30.32,73801.62,1.8,-0.92154,0.0003,2.36733]
[1780285698803,30.31,73801.75,1.8,-0.92155,0.0003,2.36709]
[1780285701824,30.3,73805.96,1.8,-0.92032,0.0003,2.39536]
[1780285702832,30.3,73804.63,1.8,-0.92073,0.0003,2.38588]
[1780285705852,30.3,73805.59,1.8,-0.92045,0.0003,2.39228]
[1780285710888,30.29,73805.8,1.8,-0.9205,0.0003,2.39128]
[1780285717937,30.26,73803.39,1.8,-0.92179,0.0003,2.35688]
[1780285719951,30.26,73805.75,1.8,-0.92113,0.0003,2.37216]
[1780285724986,30.25,73802.85,1.8,-0.92205,0.0003,2.35094]
[1780285730021,30.26,73802.96,1.8,-0.92196,0.0003,2.35304]
[1780285743112,30.27,73802.44,1.8,-0.92205,0.0003,2.35096]
[1780285748147,30.28,73803.1,1.8,-0.92176,0.0003,2.35775]
[1780285754189,30.3,73803.07,1.8,-0.92165,0.0003,2.36018]
[1780285759224,30.31,73804.11,1.8,-0.92124,0.0003,2.36966]
[1780285762245,30.32,73801.64,1.8,-0.92191,0.0003,2.35412]
[1780285764259,30.33,73800.6,1.8,-0.92218,0.0003,2.34801]
[1780285769293,30.34,73800.47,1.8,-0.92211,0.0003,2.34966]
[1780285773322,30.36,73800.02,1.8,-0.92257,0.0003,2.33446]
[1780285778358,30.37,73800.76,1.8,-0.92223,0.0003,2.34208]
[1780285781379,30.38,73791.48,1.8,-0.92489,0.00029,2.28061]
[1780285782386,30.38,73782.33,1.8,-0.92751,0.00028,2.21925]
[1780285783393,30.38,73780.04,1.8,-0.92816,0.00028,2.20404]
[1780285784400,30.38,73779.7,1.8,-0.92825,0.00028,2.20186]
[1780285788428,30.38,73790.04,1.8,-0.92536,0.00029,2.26977]
[1780285789435,30.37,73791.25,1.8,-0.92502,0.00029,2.27765]
[1780285790442,30.37,73792.0,1.8,-0.92481,0.00029,2.28259]
[1780285791448,30.37,73792.87,1.8,-0.92456,0.00029,2.28833]
[1780285792456,30.37,73794.93,1.8,-0.92397,0.00029,2.30211]
[1780285793463,30.37,73794.0,1.8,-0.92424,0.00029,2.29565]
[1780285795477,30.37,73792.76,1.8,-0.92459,0.00029,2.28753]
[1780285796484,30.37,73791.71,1.8,-0.92491,0.00029,2.28026]
[1780285801518,30.36,73791.57,1.8,-0.92501,0.00029,2.27786]
[1780285802526,30.36,73792.42,1.8,-0.92478,0.00029,2.28321]
[1780285806554,30.35,73794.34,1.8,-0.92429,0.00029,2.29466]
[1780285811589,30.33,73794.5,1.8,-0.92435,0.00029,2.29334]
[1780285814611,30.33,73795.33,1.8,-0.92416,0.00029,2.29776]
[1780285818638,30.32,73796.51,1.8,-0.92386,0.00029,2.30454]
[1780285819645,30.31,73799.45,1.8,-0.92303,0.0003,2.32372]
[1780285820652,30.31,73800.62,1.8,-0.92268,0.0003,2.3319]
[1780285821659,30.32,73801.88,1.8,-0.9223,0.0003,2.34069]
[1780285822665,30.32,73803.57,1.8,-0.92177,0.0003,2.3528]
[1780285823673,30.32,73805.27,1.8,-0.92123,0.0003,2.36499]
[1780285828709,30.34,73805.44,1.8,-0.92108,0.0003,2.36857]
[1780285836765,30.36,73799.24,1.8,-0.92317,0.0003,2.31592]
[1780285837772,30.36,73797.92,1.8,-0.92356,0.00029,2.30688]
[1780285840265,30.36,73797.03,1.8,-0.92383,0.00029,2.30073]
[1780285841801,30.36,73796.13,1.8,-0.9241,0.00029,2.29454]
[1780285842808,30.36,73793.72,1.8,-0.9248,0.00029,2.27821]
[1780285850864,30.38,73793.04,1.8,-0.92487,0.00029,2.27662]
[1780285854892,30.4,73797.32,1.8,-0.92351,0.00029,2.30804]
[1780285855899,30.4,73798.36,1.8,-0.92318,0.0003,2.31567]
[1780285860934,30.42,73799.16,1.8,-0.92282,0.0003,2.32389]
[1780285864965,30.42,73790.83,1.8,-0.92522,0.00029,2.26846]
[1780285865972,30.42,73786.57,1.8,-0.92646,0.00029,2.23955]
[1780285866979,30.42,73784.41,1.8,-0.92709,0.00028,2.22483]
[1780285872015,30.41,73783.83,1.8,-0.92732,0.00028,2.21948]
[1780285877050,30.4,73784.21,1.8,-0.92727,0.00028,2.22053]
[1780285878057,30.4,73783.39,1.8,-0.92752,0.00028,2.21479]
[1780285881078,30.39,73787.76,1.8,-0.92631,0.00029,2.24307]
[1780285882085,30.39,73789.08,1.8,-0.92594,0.00029,2.25159]
[1780285887120,30.38,73789.07,1.8,-0.92602,0.00029,2.24983]
[1780285891148,30.37,73790.78,1.8,-0.926,0.00029,2.24592]
[1780285892155,30.37,73792.49,1.8,-0.92552,0.00029,2.25706]
[1780285899206,30.35,73793.12,1.8,-0.92544,0.00029,2.25889]
[1780285905248,30.34,73792.96,1.8,-0.92557,0.00029,2.25576]
[1780285910283,30.33,73796.17,1.8,-0.92472,0.00029,2.27569]
[1780285913304,30.32,73802.87,1.8,-0.92279,0.0003,2.32009]
[1780285914311,30.32,73805.62,1.8,-0.92199,0.0003,2.33847]
[1780285917332,30.31,73806.77,1.8,-0.9217,0.0003,2.34498]
[1780285920353,30.3,73805.12,1.8,-0.92226,0.0003,2.33226]
[1780285921360,30.3,73806.28,1.8,-0.92193,0.0003,2.33976]
[1780285923374,30.29,73796.62,1.8,-0.92483,0.00029,2.27301]
[1780285924381,30.29,73790.19,1.8,-0.92671,0.00029,2.22937]
[1780285925388,30.29,73788.13,1.8,-0.92731,0.00028,2.2153]
[1780285927402,30.28,73787.08,1.8,-0.92763,0.00028,2.20775]
[1780285930423,30.28,73783.27,1.8,-0.92874,0.00028,2.18164]
[1780285931430,30.28,73780.92,1.8,-0.92941,0.00028,2.16588]
[1780285933444,30.28,73779.94,1.8,-0.9297,0.00028,2.15902]
[1780285935458,30.27,73775.31,1.8,-0.93099,0.00027,2.12826]
[1780285936465,30.27,73772.94,1.8,-0.93164,0.00027,2.11266]
[1780285937472,30.27,73770.59,1.8,-0.93228,0.00027,2.09727]
[1780285939486,30.27,73768.1,1.8,-0.93296,0.00027,2.08097]
[1780285942507,30.27,73767.19,1.8,-0.93321,0.00027,2.07489]
[1780285947542,30.27,73767.91,1.8,-0.93303,0.00027,2.07919]
[1780285948606,30.27,73767.91,1.8,-0.93303,0.00027,2.07919]
[1780285948549,30.27,73747.03,1.8,-0.93845,0.00025,1.94682]
[1780285949258,30.27,73747.03,1.8,-0.93845,0.00025,1.94682]
[1780285949557,30.27,73735.89,1.8,-0.94119,0.00024,1.8782]
[1780285950563,30.27,73742.03,1.8,-0.93969,0.00025,1.91593]
[1780285951570,30.27,73741.7,1.8,-0.94013,0.00025,1.90093]
[1780285952454,30.27,73741.7,1.8,-0.94013,0.00025,1.90093]
[1780285954593,30.27,73739.54,1.8,-0.94064,0.00024,1.88827]
[1780285955599,30.27,73738.14,1.8,-0.94097,0.00024,1.87992]
[1780285957613,30.28,73741.2,1.8,-0.94021,0.00025,1.89909]
[1780285960634,30.28,73744.34,1.8,-0.93941,0.00025,1.91904]
[1780285962655,30.28,73745.91,1.8,-0.939,0.00025,1.92911]
[1780285963372,30.28,73745.91,1.8,-0.939,0.00025,1.92911]
[1780285963458,30.28,73745.91,1.8,-0.939,0.00025,1.92911]
[1780285963473,30.28,73745.91,1.8,-0.939,0.00025,1.92911]
[1780285963574,30.28,73745.91,1.8,-0.939,0.00025,1.92927]
[1780285968697,30.29,73744.85,1.8,-0.93923,0.00025,1.92351]
[1780285972725,30.29,73743.37,1.8,-0.93956,0.00025,1.91522]
[1780285977760,30.3,73743.46,1.8,-0.9395,0.00025,1.91666]
[1780285979902,30.3,73743.53,1.8,-0.93948,0.00025,1.91727]
[1780285979909,30.3,73743.53,1.8,-0.93948,0.00025,1.91727]
[1780285979977,30.3,73743.53,1.8,-0.93948,0.00025,1.91727]
[1780285980004,30.3,73743.53,1.8,-0.93947,0.00025,1.91745]
[1780285984809,30.31,73745.58,1.8,-0.93893,0.00025,1.93098]
[1780285989844,30.31,73746.11,1.8,-0.93876,0.00025,1.93503]
[1780285990991,30.31,73746.11,1.8,-0.93876,0.00025,1.93503]
[1780285991001,30.31,73746.11,1.8,-0.93876,0.00025,1.93503]
[1780285991225,30.31,73746.11,1.8,-0.93876,0.00025,1.93503]
[1780285991327,30.31,73746.11,1.8,-0.93876,0.00025,1.93518]
[1780285997606,30.32,73745.9,1.8,-0.93879,0.00025,1.93433]
[1780285997627,30.32,73745.9,1.8,-0.93879,0.00025,1.93433]
[1780285997721,30.32,73745.65,1.8,-0.93884,0.00025,1.93324]
[1780285997900,30.32,73743.22,1.8,-0.93943,0.00025,1.91839]
[1780286001929,30.33,73741.49,1.8,-0.93983,0.00025,1.90846]
[1780286003233,30.33,73741.49,1.8,-0.93983,0.00025,1.90846]
[1780286003285,30.33,73741.49,1.8,-0.93983,0.00025,1.90846]
[1780286003481,30.33,73741.49,1.8,-0.93983,0.00025,1.90846]
[1780286003571,30.33,73740.94,1.8,-0.93996,0.00025,1.90528]
[1780286004401,30.33,73740.94,1.8,-0.93996,0.00025,1.90528]
[1780286004502,30.33,73737.71,1.8,-0.94074,0.00024,1.88572]
[1780286004949,30.33,73735.55,1.8,-0.94126,0.00024,1.87258]
[1780286006018,30.33,73735.55,1.8,-0.94126,0.00024,1.87258]
[1780286006222,30.33,73735.55,1.8,-0.94126,0.00024,1.87258]
[1780286006323,30.33,73734.53,1.8,-0.94151,0.00024,1.86641]
[1780286006964,30.33,73733.22,1.8,-0.94182,0.00024,1.8585]
[1780286009985,30.33,73732.02,1.8,-0.9421,0.00024,1.85162]
[1780286011423,30.33,73732.02,1.8,-0.9421,0.00024,1.85162]
[1780286011473,30.33,73732.02,1.8,-0.9421,0.00024,1.85162]
[1780286011475,30.33,73732.02,1.8,-0.9421,0.00024,1.85162]
[1780286011525,30.33,73730.64,1.8,-0.94278,0.00024,1.83056]
[1780286011999,30.34,73728.65,1.8,-0.94324,0.00024,1.81894]
[1780286013005,30.34,73725.43,1.8,-0.94398,0.00023,1.80009]
[1780286018041,30.34,73725.46,1.8,-0.94393,0.00023,1.80138]
[1780286019240,30.34,73725.46,1.8,-0.94393,0.00023,1.80138]
[1780286019472,30.34,73725.46,1.8,-0.94393,0.00023,1.80138]
[1780286019574,30.35,73725.43,1.8,-0.94394,0.00023,1.80133]
[1780286025090,30.35,73726.12,1.8,-0.94375,0.00023,1.80616]
[1780286028111,30.35,73717.76,1.8,-0.94566,0.00023,1.7572]
[1780286029118,30.35,73710.03,1.8,-0.94739,0.00022,1.71253]
[1780286030125,30.36,73708.17,1.8,-0.94779,0.00022,1.70208]
[1780286033230,30.36,73707.79,1.8,-0.94786,0.00022,1.70042]
[1780286033282,30.36,73707.79,1.8,-0.94786,0.00022,1.70042]
[1780286033473,30.36,73707.79,1.8,-0.94786,0.00022,1.70042]
[1780286033502,30.36,73707.86,1.8,-0.94783,0.00022,1.70108]
[1780286035159,30.36,73706.01,1.8,-0.94822,0.00022,1.69101]
[1780286038181,30.37,73708.28,1.8,-0.94769,0.00022,1.70481]
[1780286040152,30.37,73708.41,1.8,-0.94765,0.00022,1.7058]
[1780286041207,30.38,73691.15,1.8,-0.95133,0.00021,1.60927]
[1780286042211,30.38,73674.67,1.8,-0.95465,0.0002,1.52015]
[1780286043219,30.38,73671.29,1.8,-0.9553,0.00019,1.50251]
[1780286045235,30.39,73669.81,1.8,-0.95557,0.00019,1.49537]
[1780286047315,30.39,73669.61,1.8,-0.95559,0.00019,1.49467]
[1780286052633,30.4,73668.8,1.8,-0.95567,0.00019,1.49266]
[1780286052735,30.41,73666.55,1.8,-0.95608,0.00019,1.48137]
[1780286056313,30.42,73664.89,1.8,-0.95631,0.00019,1.47507]
[1780286058847,30.43,73665.05,1.8,-0.95623,0.00019,1.47711]
[1780286058887,30.43,73665.05,1.8,-0.95623,0.00019,1.47711]
[1780286058911,30.43,73665.05,1.8,-0.95623,0.00019,1.47711]
[1780286060018,30.44,73665.3,1.8,-0.95616,0.00019,1.47924]
[1780286060067,30.44,73665.3,1.8,-0.95616,0.00019,1.47924]
[1780286060228,30.44,73665.3,1.8,-0.95616,0.00019,1.47924]
[1780286060340,30.44,73665.6,1.8,-0.95607,0.00019,1.48164]
[1780286065376,30.47,73666.95,1.8,-0.95567,0.00019,1.49258]
[1780286065843,30.47,73666.95,1.8,-0.95567,0.00019,1.49258]
[1780286071512,30.49,73666.84,1.8,-0.95558,0.00019,1.49483]
[1780286071564,30.49,73666.84,1.8,-0.95558,0.00019,1.49483]
[1780286071723,30.49,73666.84,1.8,-0.95558,0.00019,1.49483]
[1780286071665,30.5,73666.71,1.8,-0.95591,0.00019,1.48309]
[1780286073432,30.51,73664.15,1.8,-0.95634,0.00019,1.47133]
[1780286074438,30.51,73660.72,1.8,-0.95696,0.00019,1.45438]
[1780286075446,30.52,73656.17,1.8,-0.9578,0.00019,1.43117]
[1780286076562,30.52,73656.17,1.8,-0.9578,0.00019,1.43117]
[1780286076642,30.52,73656.17,1.8,-0.9578,0.00019,1.43117]
[1780286076726,30.52,73656.17,1.8,-0.9578,0.00019,1.43117]
[1780286076768,30.52,73657.61,1.8,-0.95753,0.00019,1.43851]
[1780286078467,30.52,73658.8,1.8,-0.9573,0.00019,1.445]
[1780286080481,30.52,73663.75,1.8,-0.95633,0.00019,1.47143]
[1780286081488,30.53,73665.63,1.8,-0.95594,0.00019,1.48206]
[1780286081888,30.53,73665.63,1.8,-0.95594,0.00019,1.48206]
[1780286081936,30.53,73665.63,1.8,-0.95594,0.00019,1.48206]
[1780286081974,30.53,73665.63,1.8,-0.95594,0.00019,1.48206]
[1780286082495,30.53,73665.51,1.8,-0.95595,0.00019,1.48179]
[1780286085516,30.54,73663.18,1.8,-0.95636,0.00019,1.47072]
[1780286086523,30.54,73659.8,1.8,-0.95698,0.00019,1.45359]
[1780286087522,30.54,73659.8,1.8,-0.95698,0.00019,1.45359]
[1780286087574,30.54,73659.8,1.8,-0.95698,0.00019,1.45359]
[1780286087728,30.54,73659.8,1.8,-0.95698,0.00019,1.45359]
[1780286087624,30.55,73658.79,1.8,-0.95716,0.00019,1.44879]
[1780286089543,30.54,73657.46,1.8,-0.95741,0.00019,1.44185]
[1780286091558,30.54,73656.11,1.8,-0.95767,0.00019,1.43484]
[1780286092657,30.54,73656.11,1.8,-0.95767,0.00019,1.43484]
[1780286092726,30.54,73656.11,1.8,-0.95767,0.00019,1.43484]
[1780286092730,30.54,73656.11,1.8,-0.95767,0.00019,1.43484]
[1780286092760,30.54,73658.24,1.8,-0.95727,0.00019,1.44572]
[1780286092978,30.54,73658.24,1.8,-0.95727,0.00019,1.44572]
[1780286098791,30.55,73657.96,1.8,-0.95728,0.00019,1.44541]
[1780286098801,30.55,73656.4,1.8,-0.95756,0.00019,1.43783]
[1780286098842,30.55,73656.4,1.8,-0.95756,0.00019,1.43783]
[1780286098978,30.55,73656.4,1.8,-0.95756,0.00019,1.43783]
[1780286099190,30.55,73656.4,1.8,-0.95756,0.00019,1.43783]
[1780286099222,30.55,73656.4,1.8,-0.95756,0.00019,1.43783]
[1780286099614,30.55,73657.22,1.8,-0.95741,0.00019,1.44199]
[1780286105656,30.57,73656.94,1.8,-0.9574,0.00019,1.44215]
[1780286110707,30.56,73651.82,1.8,-0.95836,0.00018,1.41584]
[1780286111714,30.56,73648.64,1.8,-0.95893,0.00018,1.39979]
[1780286112721,30.56,73645.99,1.8,-0.95941,0.00018,1.3865]
[1780286113167,30.56,73645.99,1.8,-0.95941,0.00018,1.3865]
[1780286113219,30.56,73645.99,1.8,-0.95941,0.00018,1.3865]
[1780286113473,30.56,73645.99,1.8,-0.95941,0.00018,1.3865]
[1780286113728,30.56,73645.72,1.8,-0.95946,0.00018,1.38518]
[1780286114735,30.56,73647.26,1.8,-0.95918,0.00018,1.39292]
[1780286118763,30.57,73645.96,1.8,-0.95941,0.00018,1.38655]
[1780286119770,30.57,73643.91,1.8,-0.95978,0.00018,1.37636]
[1780286120778,30.57,73643.91,1.8,-0.95978,0.00018,1.37636]
[1780286120829,30.57,73643.91,1.8,-0.95978,0.00018,1.37636]
[1780286120794,30.57,73643.85,1.8,-0.95979,0.00018,1.37611]
[1780286120978,30.57,73643.85,1.8,-0.95979,0.00018,1.37611]
[1780286121784,30.57,73643.74,1.8,-0.9598,0.00018,1.37562]
[1780286124805,30.57,73642.05,1.8,-0.9601,0.00018,1.36742]
[1780286126547,30.57,73641.97,1.8,-0.96011,0.00018,1.3671]
[1780286126609,30.57,73641.97,1.8,-0.96011,0.00018,1.3671]
[1780286126721,30.57,73641.97,1.8,-0.96011,0.00018,1.3671]
[1780286126819,30.57,73642.02,1.8,-0.9601,0.00018,1.36742]
[1780286129839,30.57,73645.25,1.8,-0.95951,0.00018,1.38369]
[1780286130847,30.57,73647.22,1.8,-0.95914,0.00018,1.39407]
[1780286131837,30.57,73647.22,1.8,-0.95914,0.00018,1.39407]
[1780286131975,30.57,73647.22,1.8,-0.95914,0.00018,1.39407]
[1780286132076,30.58,73650.84,1.8,-0.95876,0.00018,1.40173]
[1780286133868,30.58,73653.71,1.8,-0.95822,0.00018,1.4167]
[1780286138903,30.59,73659.31,1.8,-0.95715,0.00019,1.44619]
[1780286140503,30.59,73659.31,1.8,-0.95715,0.00019,1.44619]
[1780286140551,30.59,73659.31,1.8,-0.95715,0.00019,1.44619]
[1780286140737,30.59,73659.31,1.8,-0.95715,0.00019,1.44619]
[1780286140829,30.59,73660.35,1.8,-0.95695,0.00019,1.45147]
[1780286141924,30.6,73658.77,1.8,-0.95722,0.00019,1.44416]
[1780286142931,30.6,73659.85,1.8,-0.957,0.00019,1.45013]
[1780286146861,30.6,73659.74,1.8,-0.95701,0.00019,1.4499]
[1780286146891,30.6,73659.54,1.8,-0.95705,0.00019,1.44881]
[1780286146990,30.6,73659.54,1.8,-0.95705,0.00019,1.44881]
[1780286147089,30.6,73657.44,1.8,-0.95745,0.00019,1.43798]
[1780286150995,30.6,73656.2,1.8,-0.95768,0.00019,1.43152]
[1780286152510,30.6,73656.2,1.8,-0.95768,0.00019,1.43152]
[1780286152558,30.6,73656.2,1.8,-0.95768,0.00019,1.43152]
[1780286152722,30.6,73656.2,1.8,-0.95768,0.00019,1.43152]
[1780286152823,30.6,73654.83,1.8,-0.95794,0.00018,1.42447]
[1780286156740,30.6,73654.89,1.8,-0.95793,0.00018,1.42471]
[1780286156823,30.6,73654.9,1.8,-0.95793,0.00018,1.42474]
[1780286156977,30.6,73654.9,1.8,-0.95793,0.00018,1.42474]
[1780286161071,30.6,73656.46,1.8,-0.95764,0.00019,1.43259]
[1780286162678,30.6,73656.46,1.8,-0.95764,0.00019,1.43259]
[1780286162722,30.6,73656.46,1.8,-0.95764,0.00019,1.43259]
[1780286162779,30.6,73655.44,1.8,-0.95783,0.00019,1.42736]
[1780286164127,30.6,73655.31,1.8,-0.95786,0.00019,1.42667]
[1780286166724,30.6,73654.4,1.8,-0.95803,0.00018,1.42199]
[1780286166825,30.6,73654.9,1.8,-0.95794,0.00018,1.42452]
[1780286172171,30.6,73655.35,1.8,-0.95786,0.00019,1.42671]
[1780286172222,30.6,73655.35,1.8,-0.95786,0.00019,1.42671]
[1780286172324,30.6,73655.38,1.8,-0.95785,0.00019,1.42683]
[1780286173818,30.6,73655.38,1.8,-0.95785,0.00019,1.42683]
[1780286174163,30.6,73644.77,1.8,-0.95978,0.00018,1.37344]
[1780286175214,30.6,73644.77,1.8,-0.95978,0.00018,1.37344]
[1780286175256,30.6,73644.77,1.8,-0.95978,0.00018,1.37344]
[1780286175305,30.6,73642.24,1.8,-0.96023,0.00018,1.36098]
[1780286177918,30.6,73642.45,1.8,-0.96019,0.00018,1.36218]
[1780286178005,30.6,73642.45,1.8,-0.96019,0.00018,1.36218]
[1780286178053,30.6,73642.45,1.8,-0.96019,0.00018,1.36218]
[1780286178080,30.6,73642.45,1.8,-0.96019,0.00018,1.36218]
[1780286178191,30.6,73642.41,1.8,-0.96019,0.00018,1.36206]
[1780286184235,30.6,73641.88,1.8,-0.96027,0.00018,1.35993]
[1780286185242,30.6,73638.26,1.8,-0.9609,0.00017,1.34224]
[1780286186249,30.6,73636.06,1.8,-0.96128,0.00017,1.33163]
[1780286187256,30.6,73637.06,1.8,-0.9611,0.00017,1.33663]
[1780286189867,30.61,73637.88,1.8,-0.96095,0.00017,1.34075]
[1780286189869,30.61,73638.17,1.8,-0.9609,0.00017,1.34229]
[1780286189919,30.61,73638.17,1.8,-0.9609,0.00017,1.34229]
[1780286189978,30.61,73638.17,1.8,-0.9609,0.00017,1.34229]
[1780286190277,30.61,73638.66,1.8,-0.96081,0.00017,1.34479]
[1780286191284,30.61,73638.77,1.8,-0.96109,0.00017,1.33412]
[1780286194714,30.61,73645.61,1.8,-0.95987,0.00018,1.36809]
[1780286195547,30.61,73645.61,1.8,-0.95987,0.00018,1.36809]
[1780286195552,30.61,73645.61,1.8,-0.95987,0.00018,1.36809]
[1780286195722,30.61,73645.61,1.8,-0.95987,0.00018,1.36809]
[1780286195813,30.61,73651.0,1.8,-0.9589,0.00018,1.39505]
[1780286196319,30.61,73653.25,1.8,-0.95849,0.00018,1.4064]
[1780286201354,30.61,73652.5,1.8,-0.95862,0.00018,1.40267]
[1780286202361,30.61,73653.71,1.8,-0.9584,0.00018,1.40879]
[1780286205346,30.61,73653.81,1.8,-0.95838,0.00018,1.40931]
[1780286205398,30.61,73653.81,1.8,-0.95838,0.00018,1.40931]
[1780286205500,30.61,73653.81,1.8,-0.95838,0.00018,1.40931]
[1780286206389,30.61,73654.92,1.8,-0.95818,0.00018,1.41493]
[1780286207974,30.61,73654.94,1.8,-0.95818,0.00018,1.41503]
[1780286208403,30.61,73661.19,1.8,-0.95701,0.00019,1.44694]
[1780286209219,30.61,73661.19,1.8,-0.95701,0.00019,1.44694]
[1780286209266,30.61,73661.19,1.8,-0.95701,0.00019,1.44694]
[1780286209410,30.61,73661.72,1.8,-0.95691,0.00019,1.44961]
[1780286209973,30.61,73661.72,1.8,-0.95691,0.00019,1.44961]
[1780286210417,30.61,73663.25,1.8,-0.95661,0.00019,1.45791]
[1780286211424,30.62,73662.09,1.8,-0.95681,0.00019,1.45231]
[1780286216459,30.62,73656.04,1.8,-0.95795,0.00019,1.42129]
[1780286221495,30.62,73655.39,1.8,-0.95807,0.00018,1.41791]
[1780286227343,30.62,73655.08,1.8,-0.95813,0.00018,1.41632]
[1780286227685,30.62,73653.46,1.8,-0.95843,0.00018,1.4081]
[1780286228543,30.62,73651.9,1.8,-0.95871,0.00018,1.40024]
[1780286229550,30.62,73650.15,1.8,-0.95903,0.00018,1.39147]
[1780286230557,30.62,73647.71,1.8,-0.95947,0.00018,1.37931]
[1780286232574,30.62,73639.42,1.8,-0.96093,0.00017,1.33854]
[1780286233581,30.62,73640.66,1.8,-0.96071,0.00018,1.34472]
[1780286234588,30.62,73642.26,1.8,-0.96043,0.00018,1.35268]
[1780286237608,30.62,73643.99,1.8,-0.96011,0.00018,1.36148]
[1780286238616,30.62,73649.46,1.8,-0.95913,0.00018,1.3888]
[1780286239622,30.62,73652.42,1.8,-0.95858,0.00018,1.40376]
[1780286240630,30.62,73653.47,1.8,-0.95839,0.00018,1.40912]
[1780286241637,30.62,73654.25,1.8,-0.95824,0.00018,1.41312]
[1780286243651,30.62,73652.89,1.8,-0.95849,0.00018,1.40635]
[1780286248686,30.63,73652.81,1.8,-0.95849,0.00018,1.40626]
[1780286251707,30.63,73653.5,1.8,-0.95868,0.00018,1.39823]
[1780286255735,30.63,73660.09,1.8,-0.95746,0.00019,1.43173]
[1780286256742,30.63,73662.5,1.8,-0.95701,0.00019,1.4441]
[1780286260770,30.63,73661.3,1.8,-0.95724,0.00019,1.43774]
[1780286262784,30.63,73662.11,1.8,-0.95709,0.00019,1.44181]
[1780286268825,30.62,73662.5,1.8,-0.95703,0.00019,1.44351]
[1780286272854,30.62,73660.67,1.8,-0.95738,0.00019,1.43392]
[1780286273078,30.62,73660.67,1.8,-0.95738,0.00019,1.43392]
[1780286274868,30.62,73661.74,1.8,-0.95718,0.00019,1.43933]
[1780286279903,30.62,73661.82,1.8,-0.95717,0.00019,1.43952]
[1780286282923,30.62,73663.71,1.8,-0.95682,0.00019,1.44911]
[1780286283930,30.62,73664.51,1.8,-0.95667,0.00019,1.4532]
[1780286286952,30.62,73660.65,1.8,-0.95741,0.00019,1.43317]
[1780286287961,30.62,73659.75,1.8,-0.95758,0.00019,1.42851]
[1780286290982,30.62,73658.83,1.8,-0.95775,0.00019,1.42373]
[1780286297025,30.62,73658.16,1.8,-0.95788,0.00019,1.42022]
[1780286298031,30.62,73659.64,1.8,-0.95761,0.00019,1.42775]
[1780286299038,30.62,73660.91,1.8,-0.95737,0.00019,1.43423]
[1780286304073,30.61,73660.88,1.8,-0.95738,0.00019,1.43391]
[1780286309108,30.61,73658.08,1.8,-0.95791,0.00019,1.41941]
[1780286310115,30.61,73657.14,1.8,-0.95809,0.00018,1.41463]
[1780286312339,30.61,73648.03,1.8,-0.96006,0.00018,1.35741]
[1780286313136,30.61,73647.51,1.8,-0.96015,0.00018,1.35493]
[1780286318153,30.62,73647.54,1.8,-0.96013,0.00018,1.35544]
[1780286318519,30.62,73651.34,1.8,-0.95944,0.00018,1.37437]
[1780286319178,30.62,73654.13,1.8,-0.95894,0.00018,1.38838]
[1780286324213,30.62,73654.68,1.8,-0.95883,0.00018,1.39132]
[1780286326227,30.62,73655.95,1.8,-0.95859,0.00018,1.39777]
[1780286327234,30.62,73658.89,1.8,-0.95805,0.00019,1.41267]
[1780286334283,30.62,73659.15,1.8,-0.958,0.00019,1.41397]
[1780286336297,30.62,73661.0,1.8,-0.95766,0.00019,1.42338]
[1780286337304,30.62,73661.95,1.8,-0.95748,0.00019,1.42821]
[1780286338311,30.62,73662.79,1.8,-0.95733,0.00019,1.43249]
[1780286342341,30.62,73663.81,1.8,-0.95714,0.00019,1.43758]
[1780286343348,30.62,73665.0,1.8,-0.95691,0.00019,1.44366]
[1780286348384,30.62,73665.14,1.8,-0.9569,0.00019,1.44413]
[1780286351405,30.61,73663.51,1.8,-0.95721,0.00019,1.4356]
[1780286352570,30.61,73663.51,1.8,-0.95721,0.00019,1.4356]
[1780286358454,30.61,73663.66,1.8,-0.95719,0.00019,1.43612]
[1780286365503,30.61,73663.23,1.8,-0.95728,0.00019,1.43367]
[1780286367517,30.61,73664.47,1.8,-0.95705,0.00019,1.43997]
[1780286368523,30.61,73665.78,1.8,-0.9568,0.00019,1.44667]
[1780286372552,30.61,73666.58,1.8,-0.95699,0.00019,1.43869]
[1780286376580,30.61,73665.51,1.8,-0.9572,0.00019,1.43301]
[1780286377586,30.61,73664.73,1.8,-0.95735,0.00019,1.42898]
[1780286381615,30.61,73666.15,1.8,-0.95708,0.00019,1.43615]
[1780286382622,30.61,73666.93,1.8,-0.95694,0.00019,1.44013]
[1780286384637,30.6,73675.99,1.8,-0.95519,0.0002,1.48719]
[1780286385642,30.6,73679.82,1.8,-0.95444,0.0002,1.50733]
[1780286386650,30.6,73678.71,1.8,-0.95466,0.0002,1.50132]
[1780286387657,30.6,73675.77,1.8,-0.95525,0.0002,1.48567]
[1780286388663,30.6,73669.53,1.8,-0.95646,0.00019,1.45299]
[1780286389671,30.6,73668.59,1.8,-0.95664,0.00019,1.44807]
[1780286392691,30.6,73669.45,1.8,-0.95648,0.00019,1.45235]
[1780286398734,30.6,73670.04,1.8,-0.95638,0.00019,1.45504]
[1780286403773,30.59,73666.03,1.8,-0.95716,0.00019,1.43402]
[1780286404781,30.59,73666.92,1.8,-0.95699,0.00019,1.43856]
[1780286405788,30.59,73670.72,1.8,-0.95627,0.00019,1.45817]
[1780286406795,30.59,73669.26,1.8,-0.95655,0.00019,1.45052]
[1780286407802,30.59,73670.11,1.8,-0.95639,0.00019,1.45486]
[1780286408809,30.59,73668.95,1.8,-0.95662,0.00019,1.44879]
[1780286412837,30.59,73674.76,1.8,-0.9555,0.0002,1.47882]
[1780286415859,30.59,73677.76,1.8,-0.95493,0.0002,1.49428]
[1780286416865,30.59,73682.04,1.8,-0.95408,0.0002,1.51693]
[1780286418880,30.59,73683.42,1.8,-0.95381,0.0002,1.52412]
[1780286419886,30.59,73685.29,1.8,-0.95344,0.0002,1.53404]
[1780286421900,30.58,73684.44,1.8,-0.95362,0.0002,1.52925]
[1780286422906,30.58,73697.18,1.8,-0.95099,0.00021,1.59839]
[1780286423914,30.59,73708.34,1.8,-0.94857,0.00022,1.66123]
[1780286424921,30.59,73711.15,1.8,-0.94794,0.00022,1.67762]
[1780286426614,30.59,73711.36,1.8,-0.94787,0.00022,1.67925]
[1780286426935,30.59,73711.49,1.8,-0.94785,0.00022,1.67995]
[1780286431970,30.61,73712.04,1.8,-0.948,0.00022,1.67246]
[1780286435587,30.62,73712.51,1.8,-0.94785,0.00022,1.67644]
[1780286435639,30.62,73712.51,1.8,-0.94785,0.00022,1.67644]
[1780286435722,30.62,73712.51,1.8,-0.94785,0.00022,1.67644]
[1780286436009,30.62,73710.54,1.8,-0.94827,0.00022,1.66571]
[1780286441043,30.63,73709.8,1.8,-0.94836,0.00022,1.66334]
[1780286443057,30.64,73712.78,1.8,-0.94766,0.00022,1.68115]
[1780286444066,30.64,73718.27,1.8,-0.94642,0.00023,1.71298]
[1780286445073,30.65,73719.43,1.8,-0.94614,0.00023,1.72003]
[1780286447087,30.65,73720.69,1.8,-0.94582,0.00023,1.72805]
[1780286448094,30.65,73719.72,1.8,-0.94603,0.00023,1.7228]
[1780286450108,30.66,73720.53,1.8,-0.94582,0.00023,1.72818]
[1780286453129,30.66,73723.31,1.8,-0.94514,0.00023,1.74534]
[1780286457157,30.67,73722.49,1.8,-0.94531,0.00023,1.74109]
[1780286460178,30.67,73714.31,1.8,-0.94717,0.00022,1.69379]
[1780286461185,30.67,73713.35,1.8,-0.94739,0.00022,1.68825]
[1780286462192,30.67,73712.82,1.8,-0.9475,0.00022,1.68524]
[1780286463199,30.67,73711.92,1.8,-0.9477,0.00022,1.68014]
[1780286465213,30.66,73710.79,1.8,-0.94799,0.00022,1.67284]
[1780286468234,30.65,73711.57,1.8,-0.94787,0.00022,1.67596]
[1780286476291,30.63,73713.67,1.8,-0.94751,0.00022,1.68504]
[1780286480318,30.63,73716.14,1.8,-0.94698,0.00022,1.69855]
[1780286481325,30.62,73718.11,1.8,-0.94656,0.00023,1.70942]
[1780286482332,30.62,73719.44,1.8,-0.94627,0.00023,1.71659]
[1780286484346,30.62,73720.48,1.8,-0.94606,0.00023,1.72207]
[1780286486360,30.61,73721.52,1.8,-0.94584,0.00023,1.72754]
[1780286489381,30.6,73716.61,1.8,-0.94702,0.00022,1.69773]
[1780286491395,30.6,73716.04,1.8,-0.94755,0.00022,1.68068]
[1780286494416,30.59,73716.95,1.8,-0.94738,0.00022,1.68501]
[1780286496431,30.58,73715.87,1.8,-0.94765,0.00022,1.67795]
[1780286499451,30.58,73719.21,1.8,-0.94696,0.00023,1.69572]
[1780286501466,30.57,73717.94,1.8,-0.94728,0.00022,1.68751]
[1780286504487,30.56,73720.08,1.8,-0.94685,0.00023,1.69841]
[1780286505494,30.56,73720.91,1.8,-0.94668,0.00023,1.70271]
[1780286511536,30.54,73723.09,1.8,-0.9463,0.00023,1.71243]
[1780286512543,30.53,73725.25,1.8,-0.94583,0.00023,1.72444]
[1780286513550,30.53,73726.41,1.8,-0.94558,0.00023,1.73067]
[1780286515564,30.52,73727.21,1.8,-0.94544,0.00023,1.73429]
[1780286519592,30.51,73732.32,1.8,-0.94431,0.00023,1.76259]
[1780286520599,30.51,73736.29,1.8,-0.94338,0.00024,1.78592]
[1780286522613,30.51,73737.13,1.8,-0.94317,0.00024,1.79103]
[1780286523620,30.51,73740.13,1.8,-0.94246,0.00024,1.80878]
[1780286524627,30.51,73741.99,1.8,-0.942,0.00024,1.82023]
[1780286526641,30.5,73743.49,1.8,-0.94169,0.00024,1.82792]
[1780286527648,30.5,73745.84,1.8,-0.94114,0.00025,1.84143]
[1780286528655,30.5,73744.63,1.8,-0.94143,0.00024,1.83438]
[1780286530184,30.5,73744.63,1.8,-0.94143,0.00024,1.83438]
[1780286529662,30.5,73743.57,1.8,-0.94167,0.00024,1.82827]
[1780286535704,30.51,73743.68,1.8,-0.9416,0.00024,1.83012]
[1780286539731,30.52,73742.13,1.8,-0.94193,0.00024,1.82194]
[1780286540739,30.52,73739.38,1.8,-0.9426,0.00024,1.80526]
[1780286541746,30.52,73730.45,1.8,-0.94472,0.00023,1.75223]
[1780286542753,30.52,73729.25,1.8,-0.94499,0.00023,1.74556]
[1780286544767,30.52,73724.76,1.8,-0.94603,0.00023,1.71922]
[1780286545774,30.52,73722.43,1.8,-0.94657,0.00023,1.70569]
[1780286548430,30.52,73722.85,1.8,-0.94647,0.00023,1.70804]
[1780286549030,30.52,73730.8,1.8,-0.94464,0.00023,1.75427]
[1780286549802,30.52,73735.3,1.8,-0.94357,0.00024,1.7812]
[1780286551816,30.52,73735.65,1.8,-0.94384,0.00024,1.77065]
[1780286555844,30.53,73734.45,1.8,-0.94408,0.00024,1.76461]
[1780286556851,30.53,73732.47,1.8,-0.94454,0.00023,1.75323]
[1780286561886,30.54,73732.31,1.8,-0.94452,0.00023,1.75371]
[1780286566921,30.55,73729.09,1.8,-0.94521,0.00023,1.73628]
[1780286567928,30.55,73725.91,1.8,-0.94595,0.00023,1.71764]
[1780286568935,30.55,73726.85,1.8,-0.94574,0.00023,1.72296]
[1780286569943,30.55,73725.73,1.8,-0.946,0.00023,1.71632]
[1780286578000,30.54,73725.32,1.8,-0.94614,0.00023,1.71291]
[1780286581030,30.54,73735.47,1.8,-0.94379,0.00024,1.77187]
[1780286582037,30.54,73742.26,1.8,-0.94216,0.00024,1.81255]
[1780286583044,30.54,73744.35,1.8,-0.94166,0.00024,1.82485]
[1780286585058,30.54,73741.34,1.8,-0.94237,0.00024,1.80724]
[1780286587072,30.54,73739.89,1.8,-0.94272,0.00024,1.79861]
[1780286590093,30.54,73740.87,1.8,-0.94249,0.00024,1.80424]
[1780286591195,30.54,73740.87,1.8,-0.94249,0.00024,1.80424]
[1780286597142,30.53,73740.43,1.8,-0.94266,0.00024,1.8001]
[1780286598149,30.53,73739.35,1.8,-0.94291,0.00024,1.79392]
[1780286602177,30.54,73737.83,1.8,-0.94323,0.00024,1.78586]
[1780286603184,30.54,73735.76,1.8,-0.94371,0.00024,1.77383]
[1780286604191,30.54,73731.4,1.8,-0.94473,0.00023,1.74843]
[1780286605198,30.54,73729.15,1.8,-0.94524,0.00023,1.73557]
[1780286609227,30.55,73725.11,1.8,-0.94611,0.00023,1.71362]
[1780286610234,30.56,73723.05,1.8,-0.94657,0.00023,1.70215]
[1780286611240,30.56,73725.22,1.8,-0.94643,0.00023,1.7021]
[1780286613646,30.57,73724.96,1.8,-0.94645,0.00023,1.70145]
[1780286614261,30.57,73722.49,1.8,-0.947,0.00023,1.68767]
[1780286615269,30.57,73721.14,1.8,-0.9473,0.00023,1.6799]
[1780286620304,30.57,73718.51,1.8,-0.94789,0.00022,1.66486]
[1780286620635,30.57,73718.51,1.8,-0.94789,0.00022,1.66486]
[1780286620742,30.57,73718.51,1.8,-0.94789,0.00022,1.66486]
[1780286621214,30.57,73718.51,1.8,-0.94789,0.00022,1.66486]
[1780286621311,30.57,73717.13,1.8,-0.9482,0.00022,1.65701]
[1780286621786,30.57,73717.13,1.8,-0.9482,0.00022,1.65701]
[1780286622295,30.57,73717.13,1.8,-0.9482,0.00022,1.65701]
[1780286622472,30.57,73717.0,1.8,-0.94823,0.00022,1.65629]
[1780286623325,30.57,73716.29,1.8,-0.94839,0.00022,1.6523]
[1780286623381,30.57,73716.29,1.8,-0.94839,0.00022,1.6523]
[1780286625339,30.57,73713.04,1.8,-0.9491,0.00022,1.63403]
[1780286625756,30.57,73713.04,1.8,-0.9491,0.00022,1.63403]
[1780286625977,30.57,73713.04,1.8,-0.9491,0.00022,1.63403]
[1780286626346,30.57,73707.62,1.8,-0.95027,0.00022,1.60378]
[1780286627353,30.57,73705.47,1.8,-0.95073,0.00021,1.59193]
[1780286628299,30.57,73705.47,1.8,-0.95073,0.00021,1.59193]
[1780286628360,30.57,73704.23,1.8,-0.95099,0.00021,1.58519]
[1780286628473,30.57,73704.23,1.8,-0.95099,0.00021,1.58519]
[1780286629368,30.57,73704.35,1.8,-0.95096,0.00021,1.58599]
[1780286630526,30.57,73704.35,1.8,-0.95096,0.00021,1.58599]
[1780286630721,30.57,73704.35,1.8,-0.95096,0.00021,1.58599]
[1780286630822,30.57,73702.94,1.8,-0.95125,0.00021,1.5785]
[1780286632646,30.57,73702.16,1.8,-0.95141,0.00021,1.57422]
[1780286634473,30.58,73702.21,1.8,-0.95139,0.00021,1.5748]
[1780286634556,30.58,73703.24,1.8,-0.95116,0.00021,1.58078]
[1780286636008,30.58,73703.24,1.8,-0.95116,0.00021,1.58078]
[1780286636184,30.58,73703.24,1.8,-0.95116,0.00021,1.58078]
[1780286637184,30.58,73702.35,1.8,-0.95134,0.00021,1.57603]
[1780286637245,30.58,73702.35,1.8,-0.95134,0.00021,1.57603]
[1780286637258,30.58,73702.45,1.8,-0.95132,0.00021,1.57674]
[1780286638188,30.58,73702.45,1.8,-0.95132,0.00021,1.57674]
[1780286639304,30.58,73702.29,1.8,-0.95135,0.00021,1.57601]
[1780286640295,30.58,73702.1,1.8,-0.95138,0.00021,1.57513]
[1780286640364,30.58,73702.1,1.8,-0.95138,0.00021,1.57513]
[1780286640447,30.58,73699.79,1.8,-0.95186,0.00021,1.56263]
[1780286641454,30.58,73697.29,1.8,-0.95237,0.00021,1.54917]
[1780286642557,30.58,73697.29,1.8,-0.95237,0.00021,1.54917]
[1780286642722,30.58,73697.29,1.8,-0.95237,0.00021,1.54917]
[1780286643282,30.58,73697.29,1.8,-0.95237,0.00021,1.54917]
[1780286643326,30.58,73697.29,1.8,-0.95237,0.00021,1.54917]
[1780286643300,30.59,73695.99,1.8,-0.95263,0.00021,1.5425]
[1780286643472,30.59,73695.99,1.8,-0.95263,0.00021,1.5425]
[1780286644986,30.59,73695.88,1.8,-0.95264,0.00021,1.54211]
[1780286645223,30.59,73695.88,1.8,-0.95264,0.00021,1.54211]
[1780286645324,30.59,73696.02,1.8,-0.95261,0.00021,1.54308]
[1780286646489,30.59,73699.51,1.8,-0.95187,0.00021,1.56247]
[1780286648503,30.6,73700.77,1.8,-0.95159,0.00021,1.5697]
[1780286650161,30.6,73700.77,1.8,-0.95159,0.00021,1.5697]
[1780286650260,30.6,73700.77,1.8,-0.95159,0.00021,1.5697]
[1780286650349,30.6,73700.83,1.8,-0.95157,0.00021,1.5702]
[1780286650472,30.6,73700.83,1.8,-0.95157,0.00021,1.5702]
[1780286655553,30.6,73700.37,1.8,-0.95163,0.00021,1.56868]
[1780286660588,30.61,73700.58,1.8,-0.95155,0.00021,1.57066]
[1780286663256,30.61,73701.18,1.8,-0.95142,0.00021,1.57411]
[1780286663357,30.61,73701.24,1.8,-0.9514,0.00021,1.57459]
[1780286663447,30.61,73701.24,1.8,-0.9514,0.00021,1.57459]
[1780286663609,30.61,73699.49,1.8,-0.95176,0.00021,1.56517]
[1780286664445,30.61,73699.49,1.8,-0.95176,0.00021,1.56517]
[1780286664473,30.61,73699.49,1.8,-0.95176,0.00021,1.56517]
[1780286664616,30.61,73698.69,1.8,-0.95192,0.00021,1.56097]
[1780286669651,30.62,73698.02,1.8,-0.95203,0.00021,1.5582]
[1780286670658,30.62,73696.8,1.8,-0.95228,0.00021,1.55175]
[1780286672036,30.62,73696.8,1.8,-0.95228,0.00021,1.55175]
[1780286672083,30.62,73696.8,1.8,-0.95228,0.00021,1.55175]
[1780286672222,30.62,73696.8,1.8,-0.95228,0.00021,1.55175]
[1780286672257,30.62,73695.39,1.8,-0.95291,0.00021,1.53187]
[1780286673987,30.62,73695.33,1.8,-0.95292,0.00021,1.53174]
[1780286674224,30.62,73695.33,1.8,-0.95292,0.00021,1.53174]
[1780286674325,30.63,73695.41,1.8,-0.95289,0.00021,1.5324]
[1780286676701,30.63,73694.21,1.8,-0.95311,0.00021,1.5266]
[1780286677708,30.63,73691.34,1.8,-0.95369,0.0002,1.51143]
[1780286678715,30.63,73689.96,1.8,-0.95396,0.0002,1.50432]
[1780286679822,30.63,73689.96,1.8,-0.95396,0.0002,1.50432]
[1780286679852,30.63,73689.96,1.8,-0.95396,0.0002,1.50432]
[1780286679979,30.63,73689.96,1.8,-0.95396,0.0002,1.50432]
[1780286680080,30.64,73689.66,1.8,-0.95401,0.0002,1.50298]
[1780286685763,30.65,73688.61,1.8,-0.95416,0.0002,1.49899]
[1780286687096,30.65,73688.61,1.8,-0.95416,0.0002,1.49899]
[1780286687155,30.65,73688.61,1.8,-0.95416,0.0002,1.49899]
[1780286687189,30.65,73686.77,1.8,-0.95452,0.0002,1.4895]
[1780286688149,30.65,73686.77,1.8,-0.95452,0.0002,1.4895]
[1780286688226,30.65,73686.77,1.8,-0.95452,0.0002,1.4895]
[1780286688250,30.65,73682.41,1.8,-0.95538,0.0002,1.46683]
[1780286690805,30.65,73684.39,1.8,-0.95498,0.0002,1.47732]
[1780286691812,30.65,73688.99,1.8,-0.95407,0.0002,1.50154]
[1780286692819,30.65,73692.35,1.8,-0.95337,0.0002,1.51975]
[1780286694431,30.65,73692.35,1.8,-0.95337,0.0002,1.51975]
[1780286693826,30.65,73693.53,1.8,-0.95312,0.00021,1.52632]
[1780286694451,30.65,73693.53,1.8,-0.95312,0.00021,1.52632]
[1780286694477,30.65,73693.53,1.8,-0.95312,0.00021,1.52632]
[1780286694833,30.66,73693.19,1.8,-0.95318,0.0002,1.52472]
[1780286697854,30.66,73688.57,1.8,-0.9541,0.0002,1.50073]
[1780286698861,30.66,73685.3,1.8,-0.95476,0.0002,1.48325]
[1780286699868,30.66,73686.42,1.8,-0.95454,0.0002,1.48903]
[1780286701433,30.66,73686.42,1.8,-0.95454,0.0002,1.48903]
[1780286701472,30.66,73686.83,1.8,-0.95446,0.0002,1.49106]
[1780286701485,30.66,73686.83,1.8,-0.95446,0.0002,1.49106]
[1780286701870,30.66,73686.83,1.8,-0.95446,0.0002,1.49106]
[1780286701983,30.66,73686.83,1.8,-0.95446,0.0002,1.49106]
[1780286702084,30.66,73687.21,1.8,-0.95439,0.0002,1.49293]
[1780286707925,30.65,73689.65,1.8,-0.95393,0.0002,1.50502]
[1780286711953,30.65,73685.73,1.8,-0.95474,0.0002,1.48359]
[1780286712498,30.65,73685.73,1.8,-0.95474,0.0002,1.48359]
[1780286712627,30.65,73685.73,1.8,-0.95474,0.0002,1.48359]
[1780286712721,30.65,73685.73,1.8,-0.95474,0.0002,1.48359]
[1780286712960,30.65,73682.72,1.8,-0.95535,0.0002,1.46762]
[1780286715981,30.64,73681.43,1.8,-0.95561,0.0002,1.46057]
[1780286718195,30.64,73681.36,1.8,-0.95563,0.0002,1.46011]
[1780286718472,30.64,73680.52,1.8,-0.9558,0.0002,1.45563]
[1780286719011,30.64,73680.05,1.8,-0.95589,0.0002,1.4531]
[1780286720027,30.64,73678.81,1.8,-0.95614,0.00019,1.44657]
[1780286720533,30.64,73678.81,1.8,-0.95614,0.00019,1.44657]
[1780286720721,30.64,73678.81,1.8,-0.95614,0.00019,1.44657]
[1780286721056,30.64,73678.81,1.8,-0.95614,0.00019,1.44657]
[1780286721160,30.64,73675.16,1.8,-0.95685,0.00019,1.42763]
[1780286722073,30.64,73675.16,1.8,-0.95685,0.00019,1.42763]
[1780286722163,30.64,73669.16,1.8,-0.95799,0.00019,1.39691]
[1780286722677,30.64,73669.16,1.8,-0.95799,0.00019,1.39691]
[1780286722723,30.64,73669.16,1.8,-0.95799,0.00019,1.39691]
[1780286723012,30.64,73669.16,1.8,-0.95799,0.00019,1.39691]
[1780286723043,30.64,73665.64,1.8,-0.95864,0.00019,1.37913]
[1780286725057,30.64,73664.14,1.8,-0.95892,0.00018,1.37168]
[1780286725875,30.64,73664.14,1.8,-0.95892,0.00018,1.37168]
[1780286725977,30.64,73664.14,1.8,-0.95892,0.00018,1.37168]
[1780286726064,30.64,73663.88,1.8,-0.95896,0.00018,1.37043]
[1780286728099,30.64,73660.18,1.8,-0.95964,0.00018,1.35207]
[1780286729103,30.64,73656.83,1.8,-0.96024,0.00018,1.33559]
[1780286731117,30.64,73655.47,1.8,-0.9608,0.00018,1.31755]
[1780286732814,30.64,73655.05,1.8,-0.96087,0.00018,1.31561]
[1780286732860,30.64,73655.05,1.8,-0.96087,0.00018,1.31561]
[1780286732975,30.64,73655.05,1.8,-0.96087,0.00018,1.31561]
[1780286733131,30.65,73655.2,1.8,-0.96083,0.00018,1.31648]
[1780286734138,30.65,73652.96,1.8,-0.96123,0.00018,1.30571]
[1780286736152,30.65,73651.87,1.8,-0.96141,0.00018,1.30074]
[1780286737159,30.65,73649.89,1.8,-0.96175,0.00017,1.29133]
[1780286739817,30.65,73650.7,1.8,-0.96159,0.00018,1.29559]
[1780286739864,30.65,73650.7,1.8,-0.96159,0.00018,1.29559]
[1780286739981,30.65,73650.7,1.8,-0.96159,0.00018,1.29559]
[1780286740180,30.65,73651.05,1.8,-0.96153,0.00018,1.29745]
[1780286741187,30.66,73656.78,1.8,-0.9605,0.00018,1.32552]
[1780286743201,30.66,73654.97,1.8,-0.96082,0.00018,1.3169]
[1780286744468,30.66,73654.97,1.8,-0.96082,0.00018,1.3169]
[1780286744208,30.66,73653.7,1.8,-0.96104,0.00018,1.31084]
[1780286744528,30.66,73653.7,1.8,-0.96104,0.00018,1.31084]
[1780286744725,30.66,73653.7,1.8,-0.96104,0.00018,1.31084]
[1780286745215,30.66,73653.19,1.8,-0.96112,0.00018,1.3085]
[1780286750250,30.66,73653.96,1.8,-0.96096,0.00018,1.31297]
[1780286750964,30.66,73653.96,1.8,-0.96096,0.00018,1.31297]
[1780286750973,30.66,73653.96,1.8,-0.96096,0.00018,1.31297]
[1780286751222,30.66,73653.96,1.8,-0.96096,0.00018,1.31297]
[1780286751324,30.67,73653.96,1.8,-0.96096,0.00018,1.3131]
[1780286755285,30.67,73652.74,1.8,-0.96115,0.00018,1.30772]
[1780286756291,30.67,73651.56,1.8,-0.96136,0.00018,1.30214]
[1780286758019,30.67,73651.59,1.8,-0.96134,0.00018,1.30244]
[1780286758029,30.67,73651.59,1.8,-0.96134,0.00018,1.30244]
[1780286758199,30.67,73651.59,1.8,-0.96134,0.00018,1.30244]
[1780286758306,30.67,73650.43,1.8,-0.96154,0.00018,1.29699]
[1780286759313,30.67,73649.21,1.8,-0.96175,0.00017,1.29126]
[1780286760320,30.68,73645.81,1.8,-0.96233,0.00017,1.27513]
[1780286761327,30.68,73644.31,1.8,-0.96258,0.00017,1.26818]
[1780286765278,30.68,73643.82,1.8,-0.96264,0.00017,1.26648]
[1780286765330,30.68,73643.82,1.8,-0.96264,0.00017,1.26648]
[1780286765473,30.68,73643.82,1.8,-0.96264,0.00017,1.26648]
[1780286765355,30.68,73643.32,1.8,-0.96272,0.00017,1.26432]
[1780286767369,30.69,73636.09,1.8,-0.96392,0.00017,1.23075]
[1780286767805,30.69,73636.09,1.8,-0.96392,0.00017,1.23075]
[1780286768292,30.69,73636.09,1.8,-0.96392,0.00017,1.23075]
[1780286768376,30.69,73631.77,1.8,-0.96463,0.00016,1.211]
[1780286769382,30.69,73629.42,1.8,-0.965,0.00016,1.20051]
[1780286771198,30.69,73629.0,1.8,-0.96505,0.00016,1.1989]
[1780286772403,30.7,73625.85,1.8,-0.96554,0.00016,1.1852]
[1780286773415,30.7,73619.31,1.8,-0.96656,0.00016,1.1561]
[1780286774952,30.7,73618.45,1.8,-0.96668,0.00016,1.15261]
[1780286780460,30.72,73620.01,1.8,-0.96636,0.00016,1.16193]
[1780286781467,30.73,73623.83,1.8,-0.96574,0.00016,1.17949]
[1780286782474,30.73,73618.28,1.8,-0.9666,0.00016,1.15498]
[1780286785439,30.73,73617.5,1.8,-0.9667,0.00016,1.15224]
[1780286785475,30.73,73617.5,1.8,-0.9667,0.00016,1.15224]
[1780286785495,30.74,73618.78,1.8,-0.96648,0.00016,1.15833]
[1780286785724,30.74,73618.78,1.8,-0.96648,0.00016,1.15833]
[1780286791537,30.76,73621.22,1.8,-0.96631,0.00016,1.16069]
[1780286793360,30.76,73621.22,1.8,-0.96631,0.00016,1.16069]
[1780286793369,30.76,73621.22,1.8,-0.96631,0.00016,1.16069]
[1780286793472,30.76,73621.22,1.8,-0.96631,0.00016,1.16069]
[1780286793461,30.76,73623.09,1.8,-0.96599,0.00016,1.16981]
[1780286793552,30.76,73620.17,1.8,-0.96645,0.00016,1.15674]
[1780286797580,30.77,73618.17,1.8,-0.96671,0.00016,1.14935]
[1780286798587,30.78,73612.5,1.8,-0.96757,0.00015,1.12477]
[1780286800475,30.78,73612.5,1.8,-0.96757,0.00015,1.12477]
[1780286800527,30.78,73612.5,1.8,-0.96757,0.00015,1.12477]
[1780286799593,30.78,73608.31,1.8,-0.96817,0.00015,1.10739]
[1780286800724,30.78,73608.31,1.8,-0.96817,0.00015,1.10739]
[1780286800790,30.79,73608.87,1.8,-0.96807,0.00015,1.11026]
[1780286802614,30.79,73613.15,1.8,-0.96739,0.00015,1.1298]
[1780286804629,30.8,73615.36,1.8,-0.96703,0.00015,1.14035]
[1780286809665,30.82,73615.36,1.8,-0.96695,0.00015,1.14248]
[1780286812686,30.83,73613.49,1.8,-0.96719,0.00015,1.13553]
[1780286814314,30.83,73613.49,1.8,-0.96719,0.00015,1.13553]
[1780286814320,30.83,73613.49,1.8,-0.96719,0.00015,1.13553]
[1780286814472,30.83,73613.49,1.8,-0.96719,0.00015,1.13553]
[1780286814542,30.83,73615.82,1.8,-0.96682,0.00015,1.14623]
[1780286819735,30.85,73616.5,1.8,-0.96663,0.00016,1.15172]
[1780286822756,30.86,73621.76,1.8,-0.96576,0.00016,1.17642]
[1780286824368,30.86,73621.76,1.8,-0.96576,0.00016,1.17642]
[1780286824417,30.86,73621.76,1.8,-0.96576,0.00016,1.17642]
[1780286824474,30.86,73621.76,1.8,-0.96576,0.00016,1.17642]
[1780286824517,30.86,73620.82,1.8,-0.96589,0.00016,1.17257]
[1780286829805,30.88,73620.94,1.8,-0.96579,0.00016,1.17536]
[1780286830817,30.88,73618.97,1.8,-0.96609,0.00016,1.16691]
[1780286833302,30.89,73619.0,1.8,-0.96607,0.00016,1.16743]
[1780286833426,30.89,73619.0,1.8,-0.96607,0.00016,1.16743]
[1780286833481,30.89,73619.0,1.8,-0.96607,0.00016,1.16743]
[1780286833515,30.89,73616.6,1.8,-0.96644,0.00016,1.15712]
[1780286834228,30.89,73616.6,1.8,-0.96644,0.00016,1.15712]
[1780286834473,30.89,73616.6,1.8,-0.96644,0.00016,1.15712]
[1780286834574,30.89,73615.13,1.8,-0.96665,0.00016,1.151]
[1780286835851,30.9,73616.18,1.8,-0.96646,0.00016,1.15647]
[1780286840886,30.92,73619.06,1.8,-0.96594,0.00016,1.17131]
[1780286841893,30.92,73621.16,1.8,-0.96559,0.00016,1.18111]
[1780286843625,30.92,73621.04,1.8,-0.9656,0.00016,1.18093]
[1780286843723,30.92,73621.04,1.8,-0.9656,0.00016,1.18093]
[1780286843952,30.92,73621.04,1.8,-0.9656,0.00016,1.18093]
[1780286844007,30.92,73621.04,1.8,-0.9656,0.00016,1.18093]
[1780286844222,30.92,73621.04,1.8,-0.9656,0.00016,1.18093]
[1780286844281,30.92,73623.29,1.8,-0.96523,0.00016,1.19144]
[1780286847348,30.93,73622.61,1.8,-0.96532,0.00016,1.18871]
[1780286847352,30.93,73622.61,1.8,-0.96532,0.00016,1.18871]
[1780286847474,30.93,73622.61,1.8,-0.96532,0.00016,1.18871]
[1780286847568,30.93,73620.23,1.8,-0.9657,0.00016,1.17799]
[1780286848546,30.93,73617.68,1.8,-0.9661,0.00016,1.16658]
[1780286848941,30.93,73615.84,1.8,-0.96639,0.00016,1.15839]
[1780286849949,30.93,73612.4,1.8,-0.96692,0.00015,1.14319]
[1780286852226,30.93,73611.74,1.8,-0.96703,0.00015,1.14029]
[1780286852262,30.93,73611.74,1.8,-0.96703,0.00015,1.14029]
[1780286852472,30.93,73611.74,1.8,-0.96703,0.00015,1.14029]
[1780286852546,30.93,73607.83,1.8,-0.96791,0.00015,1.11257]
[1780286852970,30.93,73602.35,1.8,-0.96872,0.00015,1.08907]
[1780286853977,30.93,73598.23,1.8,-0.96933,0.00014,1.07164]
[1780286854984,30.93,73596.64,1.8,-0.96956,0.00014,1.06496]
[1780286856998,30.93,73595.19,1.8,-0.96976,0.00014,1.0589]
[1780286858005,30.93,73588.81,1.8,-0.97067,0.00014,1.03252]
[1780286859012,30.93,73586.72,1.8,-0.97096,0.00014,1.02399]
[1780286861026,30.93,73585.69,1.8,-0.9711,0.00014,1.0198]
[1780286864046,30.93,73588.93,1.8,-0.97065,0.00014,1.03302]
[1780286865698,30.93,73589.76,1.8,-0.97053,0.00014,1.03642]
[1780286865722,30.93,73589.76,1.8,-0.97053,0.00014,1.03642]
[1780286866061,30.93,73590.88,1.8,-0.97038,0.00014,1.04103]
[1780286868516,30.93,73591.08,1.8,-0.97035,0.00014,1.04185]
[1780286869221,30.93,73591.11,1.8,-0.97034,0.00014,1.04198]
[1780286869246,30.93,73592.1,1.8,-0.9702,0.00014,1.04607]
[1780286875129,30.93,73592.46,1.8,-0.97015,0.00014,1.04756]
[1780286876136,30.93,73579.19,1.8,-0.97199,0.00013,0.99365]
[1780286877470,30.93,73579.19,1.8,-0.97199,0.00013,0.99365]
[1780286877524,30.93,73579.19,1.8,-0.97199,0.00013,0.99365]
[1780286877536,30.93,73577.16,1.8,-0.97226,0.00013,0.98559]
[1780286877722,30.93,73577.16,1.8,-0.97226,0.00013,0.98559]
[1780286878150,30.93,73578.19,1.8,-0.97212,0.00013,0.98967]
[1780286882178,30.93,73576.44,1.8,-0.97235,0.00013,0.98274]
[1780286883190,30.93,73575.11,1.8,-0.97253,0.00013,0.97749]
[1780286884196,30.93,73577.03,1.8,-0.97227,0.00013,0.98507]
[1780286885202,30.93,73578.73,1.8,-0.97205,0.00013,0.99182]
[1780286886674,30.93,73579.1,1.8,-0.972,0.00013,0.99329]
[1780286886681,30.93,73579.1,1.8,-0.972,0.00013,0.99329]
[1780286886722,30.93,73579.1,1.8,-0.972,0.00013,0.99329]
[1780286887217,30.93,73578.18,1.8,-0.97212,0.00013,0.98963]
[1780286892155,30.93,73577.38,1.8,-0.97223,0.00013,0.98646]
[1780286892169,30.93,73577.38,1.8,-0.97223,0.00013,0.98646]
[1780286892221,30.93,73577.38,1.8,-0.97223,0.00013,0.98646]
[1780286892251,30.93,73577.31,1.8,-0.97224,0.00013,0.98618]
[1780286897287,30.93,73577.88,1.8,-0.97216,0.00013,0.98844]
[1780286898294,30.93,73578.74,1.8,-0.97205,0.00013,0.99186]
[1780286899339,30.93,73578.74,1.8,-0.97205,0.00013,0.99186]
[1780286899345,30.93,73578.74,1.8,-0.97205,0.00013,0.99186]
[1780286899441,30.93,73581.02,1.8,-0.97174,0.00014,1.00096]
[1780286900222,30.93,73581.02,1.8,-0.97174,0.00014,1.00096]
[1780286903328,30.93,73583.36,1.8,-0.97142,0.00014,1.01037]
[1780286906350,30.93,73582.6,1.8,-0.97152,0.00014,1.00731]
[1780286907358,30.93,73583.83,1.8,-0.97136,0.00014,1.01227]
[1780286910378,30.93,73582.71,1.8,-0.97151,0.00014,1.00775]
[1780286911520,30.93,73582.55,1.8,-0.9718,0.00014,0.99705]
[1780286912392,30.93,73580.79,1.8,-0.97204,0.00013,0.99003]
[1780286914406,30.93,73579.86,1.8,-0.97216,0.00013,0.98633]
[1780286919442,30.93,73580.25,1.8,-0.97211,0.00013,0.98788]
[1780286922463,30.93,73579.35,1.8,-0.97223,0.00013,0.98431]
[1780286923470,30.93,73577.61,1.8,-0.97246,0.00013,0.97743]
[1780286924477,30.93,73579.77,1.8,-0.97217,0.00013,0.98598]
[1780286926491,30.93,73578.49,1.8,-0.97234,0.00013,0.98091]
[1780286930519,30.93,73580.37,1.8,-0.97209,0.00013,0.98836]
[1780286935554,30.93,73586.81,1.8,-0.97122,0.00014,1.0142]
[1780286938575,30.93,73587.65,1.8,-0.9711,0.00014,1.01761]
[1780286943610,30.93,73586.74,1.8,-0.97123,0.00014,1.01392]
[1780286944617,30.93,73583.88,1.8,-0.97162,0.00014,1.00239]
[1780286947637,30.93,73585.15,1.8,-0.97144,0.00014,1.0075]
[1780286949652,30.93,73586.43,1.8,-0.97127,0.00014,1.01267]
[1780286950659,30.93,73587.69,1.8,-0.9711,0.00014,1.01777]
[1780286953680,30.93,73584.44,1.8,-0.97154,0.00014,1.00464]
[1780286955694,30.93,73583.7,1.8,-0.97164,0.00014,1.00166]
[1780286961736,30.93,73583.24,1.8,-0.97171,0.00014,0.99982]
[1780286966770,30.93,73582.82,1.8,-0.97176,0.00014,0.99813]
[1780286969792,30.93,73581.76,1.8,-0.97191,0.00014,0.9939]
[1780286971806,30.93,73581.93,1.8,-0.97215,0.00013,0.98456]
[1780286977847,30.93,73582.58,1.8,-0.97206,0.00013,0.98714]
[1780286982883,30.93,73582.36,1.8,-0.97209,0.00013,0.98627]
[1780286988925,30.93,73580.76,1.8,-0.97231,0.00013,0.97992]
[1780286991946,30.93,73581.81,1.8,-0.97217,0.00013,0.98409]
[1780286994967,30.93,73580.57,1.8,-0.97233,0.00013,0.97917]
[1780286995974,30.93,73579.79,1.8,-0.97244,0.00013,0.97609]
[1780287001009,30.93,73579.38,1.8,-0.97249,0.00013,0.97447]
[1780287004032,30.93,73580.28,1.8,-0.97237,0.00013,0.97803]
[1780287007051,30.93,73579.04,1.8,-0.97254,0.00013,0.97313]
[1780287010073,30.93,73577.08,1.8,-0.9728,0.00013,0.96544]
[1780287011079,30.93,73566.21,1.8,-0.9742,0.00013,0.92357]
[1780287012086,30.93,73559.42,1.8,-0.97504,0.00012,0.8981]
[1780287013412,30.93,73559.42,1.8,-0.97504,0.00012,0.8981]
[1780287013470,30.93,73559.42,1.8,-0.97504,0.00012,0.8981]
[1780287013471,30.93,73559.42,1.8,-0.97504,0.00012,0.8981]
[1780287013477,30.93,73557.49,1.8,-0.97528,0.00012,0.89096]
[1780287014100,30.93,73554.67,1.8,-0.97562,0.00012,0.8806]
[1780287017220,30.93,73555.29,1.8,-0.97554,0.00012,0.88287]
[1780287018128,30.93,73556.82,1.8,-0.97536,0.00012,0.88849]
[1780287019135,30.93,73555.59,1.8,-0.97551,0.00012,0.88397]
[1780287020142,30.93,73556.33,1.8,-0.97542,0.00012,0.88668]
[1780287021248,30.93,73559.7,1.8,-0.97501,0.00012,0.89914]
[1780287022156,30.93,73558.95,1.8,-0.9751,0.00012,0.89636]
[1780287027190,30.93,73559.42,1.8,-0.97504,0.00012,0.8981]
[1780287028198,30.93,73562.73,1.8,-0.97463,0.00012,0.91045]
[1780287029205,30.93,73566.49,1.8,-0.97416,0.00013,0.92463]
[1780287030212,30.93,73565.39,1.8,-0.9743,0.00013,0.92047]
[1780287031219,30.93,73566.16,1.8,-0.97446,0.00013,0.91376]
[1780287035247,30.93,73567.59,1.8,-0.97428,0.00013,0.91915]
[1780287040282,30.93,73567.21,1.8,-0.97433,0.00013,0.91772]
[1780287042296,30.93,73567.98,1.8,-0.97423,0.00013,0.92063]
[1780287043303,30.93,73569.72,1.8,-0.97401,0.00013,0.92723]
[1780287044310,30.93,73568.55,1.8,-0.97416,0.00013,0.92279]
[1780287051359,30.93,73568.51,1.8,-0.97416,0.00013,0.92264]
[1780287056394,30.93,73567.04,1.8,-0.97435,0.00013,0.91707]
[1780287058408,30.93,73565.71,1.8,-0.97451,0.00013,0.91206]
[1780287059415,30.93,73558.13,1.8,-0.97545,0.00012,0.88388]
[1780287060422,30.93,73547.32,1.8,-0.97673,0.00012,0.84482]
[1780287061415,30.93,73547.32,1.8,-0.97673,0.00012,0.84482]
[1780287061429,30.93,73541.28,1.8,-0.97742,0.00011,0.82356]
[1780287062436,30.93,73539.79,1.8,-0.97759,0.00011,0.81838]
[1780287063230,30.93,73539.79,1.8,-0.97759,0.00011,0.81838]
[1780287063443,30.93,73538.78,1.8,-0.9777,0.00011,0.81488]
[1780287067266,30.93,73538.9,1.8,-0.97769,0.00011,0.81529]
[1780287067471,30.93,73535.82,1.8,-0.97803,0.00011,0.80469]
[1780287068478,30.93,73531.39,1.8,-0.97851,0.00011,0.78962]
[1780287071499,30.93,73530.65,1.8,-0.97859,0.00011,0.78712]
[1780287075528,30.93,73514.2,1.8,-0.98031,0.0001,0.73315]
[1780287076535,30.93,73513.02,1.8,-0.98043,0.0001,0.72939]
[1780287077543,30.93,73511.6,1.8,-0.98057,0.0001,0.72489]
[1780287079557,30.93,73507.53,1.8,-0.98097,0.0001,0.71209]
[1780287080564,30.93,73504.46,1.8,-0.98127,0.0001,0.70256]
[1780287084592,30.93,73503.42,1.8,-0.98137,0.0001,0.69935]
[1780287085599,30.93,73499.85,1.8,-0.98171,9e-05,0.68842]
[1780287086606,30.93,73497.23,1.8,-0.98196,9e-05,0.68049]
[1780287087613,30.93,73496.34,1.8,-0.98204,9e-05,0.67781]
[1780287088620,30.93,73494.49,1.8,-0.98221,9e-05,0.67226]
[1780287091641,30.93,73496.31,1.8,-0.98225,9e-05,0.66972]
[1780287092648,30.93,73497.26,1.8,-0.98216,9e-05,0.67256]
[1780287096677,30.93,73496.33,1.8,-0.98224,9e-05,0.66978]
[1780287097684,30.93,73495.1,1.8,-0.98236,9e-05,0.66612]
[1780287100705,30.93,73500.56,1.8,-0.98185,9e-05,0.68249]
[1780287101712,30.93,73501.78,1.8,-0.98173,9e-05,0.68619]
[1780287103726,30.93,73502.79,1.8,-0.98164,0.0001,0.68927]
[1780287104733,30.93,73504.26,1.8,-0.9815,0.0001,0.69376]
[1780287107754,30.93,73502.89,1.8,-0.98163,0.0001,0.68957]
[1780287108761,30.93,73500.87,1.8,-0.98182,9e-05,0.68343]
[1780287110774,30.93,73501.66,1.8,-0.98175,9e-05,0.68583]
[1780287111782,30.93,73503.72,1.8,-0.98155,0.0001,0.69211]
[1780287116816,30.93,73504.44,1.8,-0.98148,0.0001,0.69432]
[1780287118830,30.93,73503.66,1.8,-0.98156,0.0001,0.69193]
[1780287119837,30.93,73505.93,1.8,-0.98134,0.0001,0.6989]
[1780287120845,30.93,73508.18,1.8,-0.98112,0.0001,0.70586]
[1780287121852,30.93,73512.36,1.8,-0.98071,0.0001,0.71894]
[1780287123866,30.93,73518.25,1.8,-0.98012,0.0001,0.73768]
[1780287124873,30.93,73520.41,1.8,-0.9799,0.0001,0.74464]
[1780287125885,30.93,73524.26,1.8,-0.9795,0.0001,0.75718]
[1780287128901,30.93,73523.48,1.8,-0.97958,0.0001,0.75463]
[1780287129908,30.93,73524.68,1.8,-0.97945,0.0001,0.75856]
[1780287130914,30.93,73526.34,1.8,-0.97928,0.00011,0.76402]
[1780287132929,30.93,73528.64,1.8,-0.97904,0.00011,0.77164]
[1780287135950,30.93,73529.39,1.8,-0.97896,0.00011,0.77414]
[1780287136957,30.93,73524.6,1.8,-0.97946,0.0001,0.7583]
[1780287137964,30.93,73518.03,1.8,-0.98014,0.0001,0.73697]
[1780287142999,30.93,73517.99,1.8,-0.98014,0.0001,0.73684]
[1780287144010,30.93,73519.03,1.8,-0.98004,0.0001,0.74019]
[1780287147030,30.93,73520.15,1.8,-0.97992,0.0001,0.7438]
[1780287148540,30.93,73522.9,1.8,-0.97964,0.0001,0.75273]
[1780287151057,30.93,73522.24,1.8,-0.97993,0.0001,0.74203]
[1780287156094,30.93,73522.08,1.8,-0.97995,0.0001,0.74151]
[1780287157100,30.93,73515.55,1.8,-0.98061,0.0001,0.72064]
[1780287158107,30.93,73512.42,1.8,-0.98092,0.0001,0.7108]
[1780287160121,30.93,73511.66,1.8,-0.98099,0.0001,0.70842]
[1780287165156,30.93,73511.95,1.8,-0.98096,0.0001,0.70933]
[1780287167170,30.93,73511.09,1.8,-0.98105,0.0001,0.70665]
[1780287168177,30.93,73509.94,1.8,-0.98116,0.0001,0.70307]
[1780287170191,30.93,73504.16,1.8,-0.98172,9e-05,0.68531]
[1780287171198,30.93,73500.84,1.8,-0.98203,9e-05,0.67527]
[1780287176233,30.93,73500.58,1.8,-0.98205,9e-05,0.67449]
[1780287181269,30.93,73503.2,1.8,-0.98181,9e-05,0.6824]
[1780287182276,30.93,73508.87,1.8,-0.98126,0.0001,0.69976]
[1780287183283,30.93,73515.42,1.8,-0.98062,0.0001,0.72023]
[1780287186304,30.93,73516.18,1.8,-0.98054,0.0001,0.72263]
[1780287191339,30.93,73514.18,1.8,-0.98074,0.0001,0.71632]
[1780287193353,30.93,73515.2,1.8,-0.98064,0.0001,0.71953]
[1780287194359,30.93,73512.24,1.8,-0.98093,0.0001,0.71023]
[1780287196374,30.93,73513.18,1.8,-0.98084,0.0001,0.71318]
[1780287197381,30.93,73513.94,1.8,-0.98077,0.0001,0.71556]
[1780287198388,30.93,73512.57,1.8,-0.9809,0.0001,0.71127]
[1780287202416,30.93,73513.23,1.8,-0.98084,0.0001,0.71333]
[1780287203423,30.93,73515.47,1.8,-0.98061,0.0001,0.72039]
[1780287204430,30.93,73514.57,1.8,-0.9807,0.0001,0.71755]
[1780287206444,30.93,73513.81,1.8,-0.98078,0.0001,0.71516]
[1780287207451,30.93,73512.71,1.8,-0.98089,0.0001,0.7117]
[1780287210472,30.93,73511.87,1.8,-0.98097,0.0001,0.70908]
[1780287211480,30.93,73511.98,1.8,-0.98117,0.0001,0.70113]
[1780287216516,30.93,73511.97,1.8,-0.98117,0.0001,0.7011]
[1780287221551,30.93,73511.77,1.8,-0.98119,0.0001,0.70048]
[1780287223565,30.93,73509.67,1.8,-0.9814,0.0001,0.694]
[1780287225579,30.93,73504.54,1.8,-0.98189,9e-05,0.67835]
[1780287226586,30.93,73501.5,1.8,-0.98217,9e-05,0.66921]
[1780287227593,30.93,73500.28,1.8,-0.98229,9e-05,0.66557]
[1780287229607,30.93,73499.46,1.8,-0.98236,9e-05,0.66313]
[1780287230614,30.93,73495.88,1.8,-0.98269,9e-05,0.65256]
[1780287235649,30.93,73491.14,1.8,-0.98311,9e-05,0.63877]
[1780287238670,30.93,73493.77,1.8,-0.98288,9e-05,0.64639]
[1780287239677,30.93,73496.03,1.8,-0.98268,9e-05,0.653]
[1780287240684,30.93,73497.4,1.8,-0.98255,9e-05,0.65703]
[1780287242698,30.93,73499.62,1.8,-0.98235,9e-05,0.6636]
[1780287243707,30.93,73498.58,1.8,-0.98244,9e-05,0.66052]
[1780287244712,30.93,73496.06,1.8,-0.98267,9e-05,0.65309]
[1780287245719,30.93,73495.06,1.8,-0.98276,9e-05,0.65016]
[1780287247733,30.93,73494.4,1.8,-0.98282,9e-05,0.64823]
[1780287248740,30.93,73496.31,1.8,-0.98265,9e-05,0.65382]
[1780287250754,30.93,73497.05,1.8,-0.98258,9e-05,0.656]
[1780287251761,30.93,73499.17,1.8,-0.98239,9e-05,0.66227]
[1780287252768,30.93,73501.88,1.8,-0.98214,9e-05,0.67035]
[1780287254782,30.93,73501.06,1.8,-0.98221,9e-05,0.66789]
[1780287255789,30.93,73500.13,1.8,-0.9823,9e-05,0.66512]
[1780287256796,30.93,73502.45,1.8,-0.98208,9e-05,0.67206]
[1780287257803,30.93,73503.21,1.8,-0.98201,9e-05,0.67434]
[1780287258810,30.93,73505.89,1.8,-0.98176,9e-05,0.68244]
[1780287259817,30.93,73508.61,1.8,-0.9815,0.0001,0.69074]
[1780287260824,30.93,73509.33,1.8,-0.98143,0.0001,0.69295]
[1780287264852,30.93,73504.3,1.8,-0.98191,9e-05,0.67763]
[1780287265859,30.93,73502.31,1.8,-0.9821,9e-05,0.67164]
[1780287270893,30.93,73502.35,1.8,-0.98209,9e-05,0.67176]
[1780287271902,30.93,73502.57,1.8,-0.98228,9e-05,0.66437]
[1780287274923,30.93,73504.23,1.8,-0.98212,9e-05,0.66933]
[1780287275930,30.93,73505.53,1.8,-0.982,9e-05,0.67324]
[1780287280964,30.93,73506.57,1.8,-0.9819,9e-05,0.67638]
[1780287283986,30.93,73507.26,1.8,-0.98184,9e-05,0.67846]
[1780287286000,30.93,73507.94,1.8,-0.98177,0.0001,0.68052]
[1780287289023,30.93,73506.94,1.8,-0.98187,9e-05,0.67749]
[1780287294059,30.93,73506.93,1.8,-0.98187,9e-05,0.67746]
[1780287299093,30.93,73509.72,1.8,-0.9816,0.0001,0.68594]
[1780287302114,30.93,73510.5,1.8,-0.98153,0.0001,0.68833]
[1780287307148,30.93,73511.57,1.8,-0.98142,0.0001,0.69161]
[1780287308157,30.93,73512.26,1.8,-0.98136,0.0001,0.69374]
[1780287309164,30.93,73512.91,1.8,-0.98129,0.0001,0.69574]
[1780287311178,30.93,73510.11,1.8,-0.98156,0.0001,0.68714]
[1780287312185,30.93,73511.3,1.8,-0.98145,0.0001,0.69078]
[1780287316213,30.93,73512.26,1.8,-0.98136,0.0001,0.69374]
[1780287317219,30.93,73513.5,1.8,-0.98124,0.0001,0.69756]
[1780287319234,30.93,73516.39,1.8,-0.98095,0.0001,0.70655]
[1780287324269,30.93,73516.16,1.8,-0.98098,0.0001,0.70583]
[1780287329304,30.93,73515.66,1.8,-0.98103,0.0001,0.70427]
[1780287330311,30.93,73516.74,1.8,-0.98092,0.0001,0.70764]
[1780287331317,30.93,73516.87,1.8,-0.98112,0.0001,0.69971]
[1780287333332,30.93,73517.73,1.8,-0.98104,0.0001,0.70239]
[1780287334339,30.93,73518.48,1.8,-0.98096,0.0001,0.70473]
[1780287335345,30.93,73517.81,1.8,-0.98103,0.0001,0.70264]
[1780287340381,30.93,73517.7,1.8,-0.98104,0.0001,0.70229]
[1780287343401,30.93,73518.48,1.8,-0.98096,0.0001,0.70473]
[1780287346423,30.93,73519.15,1.8,-0.9809,0.0001,0.70682]
[1780287349444,30.93,73523.57,1.8,-0.98045,0.0001,0.72076]
[1780287350451,30.93,73524.78,1.8,-0.98033,0.0001,0.72462]
[1780287355487,30.93,73523.53,1.8,-0.98046,0.0001,0.72064]
[1780287358508,30.93,73522.81,1.8,-0.98053,0.0001,0.71835]
[1780287363543,30.93,73523.16,1.8,-0.98049,0.0001,0.71946]
[1780287368578,30.93,73522.72,1.8,-0.98054,0.0001,0.71807]
[1780287369585,30.93,73524.29,1.8,-0.98038,0.0001,0.72305]
[1780287372606,30.93,73522.4,1.8,-0.98057,0.0001,0.71705]
[1780287377640,30.93,73522.25,1.8,-0.98059,0.0001,0.71658]
[1780287383683,30.93,73522.44,1.8,-0.98057,0.0001,0.71718]
[1780287388718,30.93,73522.47,1.8,-0.98056,0.0001,0.71727]
[1780287391739,30.93,73522.77,1.8,-0.98075,0.0001,0.70978]
[1780287396774,30.93,73522.52,1.8,-0.98078,0.0001,0.70899]
[1780287401809,30.93,73523.95,1.8,-0.98063,0.0001,0.7135]
[1780287404829,30.93,73524.67,1.8,-0.98056,0.0001,0.71578]
[1780287407854,30.93,73521.92,1.8,-0.98084,0.0001,0.70711]
[1780287408861,30.93,73520.87,1.8,-0.98094,0.0001,0.70382]
[1780287410875,30.93,73516.55,1.8,-0.98137,0.0001,0.69042]
[1780287411882,30.93,73515.08,1.8,-0.98151,0.0001,0.6859]
[1780287412889,30.93,73514.08,1.8,-0.9816,0.0001,0.68284]
[1780287417925,30.93,73514.62,1.8,-0.98155,0.0001,0.68449]
[1780287419941,30.93,73512.3,1.8,-0.98178,0.0001,0.67742]
[1780287420948,30.93,73509.34,1.8,-0.98206,9e-05,0.66849]
[1780287421955,30.93,73503.91,1.8,-0.98256,9e-05,0.65232]
[1780287422962,30.93,73502.92,1.8,-0.98265,9e-05,0.64941]
[1780287423968,30.93,73499.79,1.8,-0.98294,9e-05,0.64027]
[1780287424976,30.93,73497.38,1.8,-0.98315,9e-05,0.63329]
[1780287425983,30.93,73496.59,1.8,-0.98322,9e-05,0.63102]
[1780287430012,30.93,73501.98,1.8,-0.98274,9e-05,0.64665]
[1780287431019,30.93,73505.52,1.8,-0.98241,9e-05,0.65708]
[1780287432026,30.93,73503.0,1.8,-0.98265,9e-05,0.64965]
[1780287433033,30.93,73497.29,1.8,-0.98316,9e-05,0.63303]
[1780287434040,30.93,73495.32,1.8,-0.98334,9e-05,0.62738]
[1780287438072,30.93,73494.7,1.8,-0.98339,9e-05,0.62561]
[1780287443108,30.93,73494.42,1.8,-0.98342,9e-05,0.62481]
[1780287447136,30.93,73493.78,1.8,-0.98347,9e-05,0.62299]
[1780287450157,30.93,73496.36,1.8,-0.98325,9e-05,0.63036]
[1780287453177,30.93,73495.85,1.8,-0.98349,9e-05,0.6211]
[1780287460227,30.93,73495.92,1.8,-0.98348,9e-05,0.6213]
[1780287464255,30.93,73496.69,1.8,-0.98341,9e-05,0.6235]
[1780287468283,30.93,73488.27,1.8,-0.98414,9e-05,0.59984]
[1780287469406,30.93,73488.27,1.8,-0.98414,9e-05,0.59984]
[1780287469663,30.93,73488.27,1.8,-0.98414,9e-05,0.59984]
[1780287469695,30.93,73481.22,1.8,-0.98473,8e-05,0.58059]
[1780287470960,30.93,73481.22,1.8,-0.98473,8e-05,0.58059]
[1780287470984,30.93,73481.22,1.8,-0.98473,8e-05,0.58059]
[1780287471061,30.93,73479.35,1.8,-0.98489,8e-05,0.57556]
[1780287472312,30.93,73477.41,1.8,-0.98505,8e-05,0.57038]
[1780287473909,30.93,73477.41,1.8,-0.98505,8e-05,0.57038]
[1780287479361,30.93,73478.77,1.8,-0.98494,8e-05,0.57401]
[1780287481375,30.93,73480.46,1.8,-0.9848,8e-05,0.57854]
[1780287484396,30.93,73475.97,1.8,-0.98516,8e-05,0.56656]
[1780287486409,30.93,73474.68,1.8,-0.98527,8e-05,0.56316]
[1780287487417,30.93,73467.29,1.8,-0.98585,8e-05,0.54396]
[1780287488426,30.93,73463.84,1.8,-0.98611,8e-05,0.53519]
[1780287490808,30.93,73463.95,1.8,-0.9861,8e-05,0.5355]
[1780287490816,30.93,73463.95,1.8,-0.9861,8e-05,0.5355]
[1780287490997,30.93,73463.95,1.8,-0.9861,8e-05,0.5355]
[1780287491043,30.93,73463.39,1.8,-0.98614,8e-05,0.53412]
[1780287496482,30.93,73463.53,1.8,-0.98612,8e-05,0.53468]
[1780287498496,30.93,73459.73,1.8,-0.98641,7e-05,0.52521]
[1780287503531,30.93,73459.71,1.8,-0.9864,7e-05,0.52546]
[1780287504484,30.93,73459.71,1.8,-0.9864,7e-05,0.52546]
[1780287504491,30.93,73459.71,1.8,-0.9864,7e-05,0.52546]
[1780287504720,30.93,73459.71,1.8,-0.9864,7e-05,0.52546]
[1780287504771,30.94,73459.32,1.8,-0.98643,7e-05,0.52454]
[1780287506552,30.94,73450.17,1.8,-0.98709,7e-05,0.50228]
[1780287507559,30.94,73447.76,1.8,-0.98726,7e-05,0.49662]
[1780287508568,30.94,73445.06,1.8,-0.98744,7e-05,0.49033]
[1780287509745,30.94,73445.06,1.8,-0.98744,7e-05,0.49033]
[1780287509847,30.94,73442.73,1.8,-0.9876,7e-05,0.48498]
[1780287510582,30.94,73441.56,1.8,-0.98768,7e-05,0.48238]
[1780287511589,30.94,73431.98,1.8,-0.98847,6e-05,0.45427]
[1780287512596,30.94,73428.12,1.8,-0.98872,6e-05,0.44576]
[1780287514225,30.94,73428.12,1.8,-0.98872,6e-05,0.44576]
[1780287513603,30.94,73420.24,1.8,-0.98921,6e-05,0.42878]
[1780287514610,30.95,73415.71,1.8,-0.98948,6e-05,0.41929]
[1780287515617,30.95,73413.67,1.8,-0.9896,6e-05,0.41512]
[1780287516624,30.95,73415.55,1.8,-0.98949,6e-05,0.41909]
[1780287517631,30.95,73414.36,1.8,-0.98956,6e-05,0.41667]
[1780287522665,30.95,73415.66,1.8,-0.98947,6e-05,0.41968]
[1780287526694,30.95,73416.97,1.8,-0.98939,6e-05,0.42264]
[1780287528708,30.96,73413.7,1.8,-0.98958,6e-05,0.41593]
[1780287529746,30.96,73413.7,1.8,-0.98958,6e-05,0.41593]
[1780287529797,30.96,73413.7,1.8,-0.98958,6e-05,0.41593]
[1780287529980,30.96,73413.7,1.8,-0.98958,6e-05,0.41593]
[1780287530082,30.96,73413.67,1.8,-0.98958,6e-05,0.41594]
[1780287531729,30.96,73411.45,1.8,-0.98971,6e-05,0.4115]
[1780287533743,30.96,73419.65,1.8,-0.98921,6e-05,0.42875]
[1780287534762,30.96,73425.32,1.8,-0.98886,6e-05,0.44094]
[1780287536973,30.96,73426.24,1.8,-0.9888,6e-05,0.44294]
[1780287537023,30.96,73426.24,1.8,-0.9888,6e-05,0.44294]
[1780287537281,30.96,73426.24,1.8,-0.9888,6e-05,0.44294]
[1780287537074,30.96,73430.2,1.8,-0.98855,6e-05,0.45162]
[1780287537777,30.96,73431.93,1.8,-0.98844,6e-05,0.45546]
[1780287538785,30.96,73429.31,1.8,-0.9886,6e-05,0.44966]
[1780287539791,30.96,73424.58,1.8,-0.9889,6e-05,0.43934]
[1780287540451,30.96,73424.58,1.8,-0.9889,6e-05,0.43934]
[1780287540724,30.96,73424.58,1.8,-0.9889,6e-05,0.43934]
[1780287540993,30.96,73424.58,1.8,-0.9889,6e-05,0.43934]
[1780287541000,30.96,73424.62,1.8,-0.9889,6e-05,0.43943]
[1780287543828,30.96,73421.53,1.8,-0.98909,6e-05,0.43282]
[1780287544836,30.96,73418.35,1.8,-0.98929,6e-05,0.42607]
[1780287547857,30.96,73416.89,1.8,-0.98938,6e-05,0.423]
[1780287552892,30.96,73416.4,1.8,-0.9894,6e-05,0.42197]
[1780287554906,30.96,73419.01,1.8,-0.98925,6e-05,0.42746]
[1780287555913,30.96,73414.59,1.8,-0.98951,6e-05,0.4182]
[1780287556920,30.96,73413.07,1.8,-0.9896,6e-05,0.41505]
[1780287557927,30.96,73411.93,1.8,-0.98967,6e-05,0.4127]
[1780287562962,30.96,73410.35,1.8,-0.98976,6e-05,0.40947]
[1780287563969,30.96,73409.32,1.8,-0.98982,6e-05,0.40737]
[1780287564976,30.96,73407.78,1.8,-0.98991,6e-05,0.40425]
[1780287569004,30.96,73410.11,1.8,-0.98978,6e-05,0.40898]
[1780287571018,30.96,73414.08,1.8,-0.98969,6e-05,0.41117]
[1780287572025,30.96,73418.16,1.8,-0.98945,6e-05,0.41961]
[1780287573032,30.96,73419.61,1.8,-0.98936,6e-05,0.42264]
[1780287576053,30.96,73428.07,1.8,-0.98884,6e-05,0.4407]
[1780287577060,30.96,73435.98,1.8,-0.98833,7e-05,0.45814]
[1780287578067,30.96,73436.82,1.8,-0.98827,7e-05,0.46003]
[1780287581088,30.96,73439.02,1.8,-0.98813,7e-05,0.46499]
[1780287582095,30.96,73431.24,1.8,-0.98863,6e-05,0.44763]
[1780287583102,30.96,73427.0,1.8,-0.9889,6e-05,0.43838]
[1780287585116,30.96,73425.47,1.8,-0.989,6e-05,0.43509]
[1780287586123,30.96,73422.88,1.8,-0.98916,6e-05,0.42955]
[1780287587130,30.96,73421.34,1.8,-0.98925,6e-05,0.42629]
[1780287589144,30.96,73423.85,1.8,-0.9891,6e-05,0.43162]
[1780287591158,30.96,73422.67,1.8,-0.98917,6e-05,0.4291]
[1780287592165,30.96,73419.4,1.8,-0.98937,6e-05,0.4222]
[1780287593172,30.96,73413.6,1.8,-0.98972,6e-05,0.41018]
[1780287598207,30.96,73413.88,1.8,-0.9897,6e-05,0.41076]
[1780287601229,30.96,73412.72,1.8,-0.98977,6e-05,0.40838]
[1780287603757,30.96,73412.31,1.8,-0.98979,6e-05,0.40755]
[1780287604253,30.96,73397.66,1.8,-0.99062,5e-05,0.37857]
[1780287605164,30.96,73397.66,1.8,-0.99062,5e-05,0.37857]
[1780287605257,30.96,73389.13,1.8,-0.99107,5e-05,0.36252]
[1780287606264,30.96,73386.61,1.8,-0.9912,5e-05,0.35794]
[1780287607272,30.96,73377.84,1.8,-0.99163,5e-05,0.34223]
[1780287608278,30.97,73374.8,1.8,-0.99178,5e-05,0.33701]
[1780287610299,30.97,73374.52,1.8,-0.99179,5e-05,0.33665]
[1780287611077,30.97,73374.59,1.8,-0.99178,5e-05,0.3369]
[1780287611702,30.97,73374.91,1.8,-0.99176,5e-05,0.33758]
[1780287611721,30.97,73374.91,1.8,-0.99176,5e-05,0.33758]
[1780287612306,30.97,73374.71,1.8,-0.99177,5e-05,0.33736]
[1780287617341,30.98,73374.85,1.8,-0.99175,5e-05,0.33824]
[1780287619355,30.99,73386.36,1.8,-0.99116,5e-05,0.35912]
[1780287620362,30.99,73389.57,1.8,-0.99099,5e-05,0.36518]
[1780287621369,30.99,73392.01,1.8,-0.99086,5e-05,0.36982]
[1780287622377,30.99,73389.96,1.8,-0.99097,5e-05,0.36604]
[1780287623383,30.99,73376.54,1.8,-0.99165,5e-05,0.34175]
[1780287624390,30.99,73375.52,1.8,-0.9917,5e-05,0.34]
[1780287625299,30.99,73375.52,1.8,-0.9917,5e-05,0.34]
[1780287625397,31.0,73375.68,1.8,-0.99169,5e-05,0.3404]
[1780287626315,31.0,73375.68,1.8,-0.99169,5e-05,0.3404]
[1780287628419,31.0,73377.76,1.8,-0.99157,5e-05,0.34443]
[1780287629425,31.0,73388.19,1.8,-0.99104,5e-05,0.36346]
[1780287630434,31.01,73390.31,1.8,-0.99093,5e-05,0.36752]
[1780287631439,31.01,73390.62,1.8,-0.99103,5e-05,0.36321]
[1780287632446,31.02,73393.53,1.8,-0.99087,5e-05,0.36869]
[1780287633453,31.02,73394.82,1.8,-0.9908,5e-05,0.37117]
[1780287638488,31.02,73395.9,1.8,-0.99074,5e-05,0.37339]
[1780287641509,31.02,73397.12,1.8,-0.99067,5e-05,0.37581]
[1780287642516,31.02,73392.94,1.8,-0.99089,5e-05,0.36793]
[1780287643523,31.02,73389.44,1.8,-0.99108,5e-05,0.36144]
[1780287645537,31.02,73391.62,1.8,-0.99096,5e-05,0.36565]
[1780287650572,31.03,73391.23,1.8,-0.99097,5e-05,0.36517]
[1780287652587,31.03,73392.71,1.8,-0.99089,5e-05,0.36799]
[1780287653593,31.03,73397.92,1.8,-0.99061,5e-05,0.37792]
[1780287654601,31.03,73401.42,1.8,-0.99042,6e-05,0.38476]
[1780287655608,31.03,73408.09,1.8,-0.99004,6e-05,0.39792]
[1780287656483,31.03,73408.09,1.8,-0.99004,6e-05,0.39792]
[1780287656615,31.03,73411.29,1.8,-0.98986,6e-05,0.40435]
[1780287658243,31.03,73411.29,1.8,-0.98986,6e-05,0.40435]
[1780287658408,31.03,73411.29,1.8,-0.98986,6e-05,0.40435]
[1780287658632,31.03,73405.24,1.8,-0.9902,6e-05,0.39226]
[1780287659545,31.03,73405.24,1.8,-0.9902,6e-05,0.39226]
[1780287659720,31.03,73405.24,1.8,-0.9902,6e-05,0.39226]
[1780287659760,31.03,73406.01,1.8,-0.99016,6e-05,0.39378]
[1780287661653,31.03,73407.03,1.8,-0.9901,6e-05,0.39581]
[1780287664674,31.03,73408.48,1.8,-0.99002,6e-05,0.3987]
[1780287670118,31.03,73407.54,1.8,-0.99007,6e-05,0.39682]
[1780287670169,31.03,73403.73,1.8,-0.99029,6e-05,0.38929]
[1780287670755,31.03,73396.41,1.8,-0.99069,5e-05,0.37514]
[1780287672418,31.03,73396.41,1.8,-0.99069,5e-05,0.37514]
[1780287672475,31.03,73396.41,1.8,-0.99069,5e-05,0.37514]
[1780287672469,31.03,73392.9,1.8,-0.99088,5e-05,0.36853]
[1780287677765,31.03,73392.14,1.8,-0.99091,5e-05,0.36738]
[1780287680786,31.04,73391.08,1.8,-0.99096,5e-05,0.36554]
[1780287681793,31.04,73386.07,1.8,-0.99122,5e-05,0.35635]
[1780287683399,31.04,73383.18,1.8,-0.99136,5e-05,0.35118]
[1780287688842,31.05,73382.88,1.8,-0.99136,5e-05,0.35122]
[1780287691977,31.05,73382.96,1.8,-0.99136,5e-05,0.35147]
[1780287692220,31.05,73382.96,1.8,-0.99136,5e-05,0.35147]
[1780287692321,31.05,73382.96,1.8,-0.99148,5e-05,0.34634]
[1780287693877,31.06,73379.06,1.8,-0.99166,5e-05,0.33963]
[1780287698409,31.06,73378.29,1.8,-0.9917,5e-05,0.3385]
[1780287699919,31.07,73370.85,1.8,-0.99204,5e-05,0.32612]
[1780287700927,31.07,73364.98,1.8,-0.99231,5e-05,0.31642]
[1780287702420,31.07,73364.98,1.8,-0.99231,5e-05,0.31642]
[1780287702505,31.07,73359.82,1.8,-0.99254,4e-05,0.30813]
[1780287703427,31.07,73359.82,1.8,-0.99254,4e-05,0.30813]
[1780287703506,31.07,73356.12,1.8,-0.99269,4e-05,0.30237]
[1780287703947,31.08,73354.87,1.8,-0.99274,4e-05,0.30058]
[1780287705455,31.08,73354.87,1.8,-0.99274,4e-05,0.30058]
[1780287706987,31.09,73362.56,1.8,-0.99238,5e-05,0.31362]
[1780287707988,31.09,73366.71,1.8,-0.99219,5e-05,0.32068]
[1780287708995,31.09,73363.93,1.8,-0.99231,5e-05,0.31621]
[1780287710008,31.1,73365.44,1.8,-0.99224,5e-05,0.31889]
[1780287711009,31.1,73367.4,1.8,-0.99215,5e-05,0.32222]
[1780287712016,31.1,73368.43,1.8,-0.99209,5e-05,0.32411]
[1780287713209,31.1,73368.43,1.8,-0.99209,5e-05,0.32411]
[1780287713221,31.1,73368.43,1.8,-0.99209,5e-05,0.32411]
[1780287713310,31.1,73368.63,1.8,-0.99208,5e-05,0.3246]
[1780287717937,31.11,73368.62,1.8,-0.99206,5e-05,0.32519]
[1780287718294,31.12,73366.62,1.8,-0.99215,5e-05,0.32197]
[1780287719066,31.12,73365.04,1.8,-0.99222,5e-05,0.31948]
[1780287720073,31.12,73359.46,1.8,-0.99247,4e-05,0.31045]
[1780287721080,31.12,73364.31,1.8,-0.99225,5e-05,0.31862]
[1780287722087,31.13,73361.49,1.8,-0.99237,5e-05,0.31412]
[1780287723101,31.13,73358.64,1.8,-0.99249,4e-05,0.30964]
[1780287724108,31.13,73346.09,1.8,-0.99303,4e-05,0.28989]
[1780287725115,31.13,73327.5,1.8,-0.99377,4e-05,0.26259]
[1780287726122,31.14,73316.22,1.8,-0.99418,4e-05,0.2472]
[1780287727129,31.14,73315.45,1.8,-0.9942,4e-05,0.24637]
[1780287727983,31.14,73315.45,1.8,-0.9942,4e-05,0.24637]
[1780287728005,31.14,73315.45,1.8,-0.9942,4e-05,0.24637]
[1780287731158,31.16,73323.63,1.8,-0.99388,4e-05,0.25838]
[1780287732164,31.16,73327.43,1.8,-0.99373,4e-05,0.2639]
[1780287733171,31.16,73331.38,1.8,-0.99358,4e-05,0.26973]
[1780287734178,31.17,73333.18,1.8,-0.9935,4e-05,0.2725]
[1780287735185,31.17,73342.36,1.8,-0.99313,4e-05,0.28639]
[1780287736197,31.17,73345.67,1.8,-0.99298,4e-05,0.29167]
[1780287738210,31.18,73343.69,1.8,-0.99306,4e-05,0.28905]
[1780287739217,31.19,73339.39,1.8,-0.99323,4e-05,0.28274]
[1780287740225,31.19,73344.4,1.8,-0.99301,4e-05,0.29058]
[1780287741231,31.19,73339.28,1.8,-0.99322,4e-05,0.28301]
[1780287743245,31.2,73338.14,1.8,-0.99326,4e-05,0.28165]
[1780287744338,31.2,73338.14,1.8,-0.99326,4e-05,0.28165]
[1780287744472,31.2,73338.14,1.8,-0.99326,4e-05,0.28165]
[1780287744439,31.2,73338.49,1.8,-0.99324,4e-05,0.2824]
[1780287746266,31.21,73337.28,1.8,-0.99328,4e-05,0.28084]
[1780287751301,31.22,73336.91,1.8,-0.99338,4e-05,0.27634]
[1780287752308,31.22,73338.24,1.8,-0.99333,4e-05,0.27844]
[1780287753323,31.23,73348.34,1.8,-0.9929,4e-05,0.29401]
[1780287754330,31.23,73344.24,1.8,-0.99307,4e-05,0.28792]
[1780287755337,31.23,73345.38,1.8,-0.99301,4e-05,0.28988]
[1780287760372,31.24,73346.11,1.8,-0.99297,4e-05,0.29161]
[1780287761379,31.25,73345.07,1.8,-0.99301,4e-05,0.29011]
[1780287764400,31.25,73343.83,1.8,-0.99305,4e-05,0.28861]
[1780287769438,31.26,73344.14,1.8,-0.99302,4e-05,0.28973]
[1780287774473,31.27,73345.26,1.8,-0.99296,4e-05,0.29196]
[1780287779508,31.28,73345.93,1.8,-0.99291,4e-05,0.29353]
[1780287780515,31.29,73347.43,1.8,-0.99285,4e-05,0.29597]
[1780287781521,31.29,73354.89,1.8,-0.99252,4e-05,0.3079]
[1780287782529,31.29,73358.06,1.8,-0.99238,5e-05,0.31314]
[1780287783536,31.29,73359.39,1.8,-0.99231,5e-05,0.3154]
[1780287785549,31.3,73358.19,1.8,-0.99236,5e-05,0.31382]
[1780287787564,31.3,73356.96,1.8,-0.9924,4e-05,0.31219]
[1780287789578,31.31,73346.9,1.8,-0.99283,4e-05,0.29649]
[1780287790585,31.31,73343.16,1.8,-0.99299,4e-05,0.29087]
[1780287791592,31.32,73342.08,1.8,-0.99303,4e-05,0.28942]
[1780287792599,31.32,73347.39,1.8,-0.9928,4e-05,0.29785]
[1780287795620,31.33,73354.32,1.8,-0.99248,4e-05,0.30952]
[1780287796627,31.33,73356.59,1.8,-0.99237,5e-05,0.31342]
[1780287797634,31.34,73357.7,1.8,-0.99231,5e-05,0.31542]
[1780287801663,31.35,73355.86,1.8,-0.99238,4e-05,0.31309]
[1780287804684,31.36,73350.74,1.8,-0.99259,4e-05,0.30535]
[1780287805691,31.36,73347.56,1.8,-0.99272,4e-05,0.30048]
[1780287807705,31.37,73345.61,1.8,-0.9928,4e-05,0.29781]
[1780287811733,31.38,73346.35,1.8,-0.99286,4e-05,0.295]
[1780287812740,31.39,73345.12,1.8,-0.9929,4e-05,0.2933]
[1780287817775,31.41,73344.74,1.8,-0.99288,4e-05,0.294]
[1780287819789,31.42,73345.87,1.8,-0.99282,4e-05,0.29619]
[1780287820796,31.42,73347.1,1.8,-0.99276,4e-05,0.29832]
[1780287821803,31.42,73346.01,1.8,-0.99281,4e-05,0.29683]
[1780287823817,31.43,73347.18,1.8,-0.99274,4e-05,0.29908]
[1780287828852,31.45,73347.12,1.8,-0.99272,4e-05,0.3]
[1780287833887,31.47,73347.13,1.8,-0.99269,4e-05,0.30103]
[1780287841942,31.5,73346.95,1.8,-0.99265,4e-05,0.30237]
[1780287843957,31.5,73340.7,1.8,-0.99291,4e-05,0.29302]
[1780287844964,31.51,73331.31,1.8,-0.99329,4e-05,0.27908]
[1780287845971,31.51,73330.28,1.8,-0.99332,4e-05,0.27781]
[1780287846978,31.52,73326.68,1.8,-0.99346,4e-05,0.27279]
[1780287847989,31.52,73317.99,1.8,-0.99379,4e-05,0.26044]
[1780287849008,31.52,73316.49,1.8,-0.99384,4e-05,0.25859]
[1780287850014,31.52,73323.02,1.8,-0.99359,4e-05,0.26801]
[1780287850759,31.52,73323.02,1.8,-0.99359,4e-05,0.26801]
[1780287851019,31.57,73327.42,1.8,-0.99335,4e-05,0.27698]
[1780287852042,31.57,73325.99,1.8,-0.9934,4e-05,0.27489]
[1780287856058,31.6,73324.94,1.8,-0.99341,4e-05,0.27458]
[1780287859079,31.61,73323.2,1.8,-0.99346,4e-05,0.27278]
[1780287860086,31.61,73321.46,1.8,-0.99352,4e-05,0.27052]
[1780287861093,31.62,73319.84,1.8,-0.99358,4e-05,0.26844]
[1780287863028,31.62,73319.64,1.8,-0.99358,4e-05,0.2684]
[1780287863223,31.62,73319.64,1.8,-0.99358,4e-05,0.2684]
[1780287863325,31.63,73321.98,1.8,-0.99348,4e-05,0.27199]
[1780287864114,31.63,73325.9,1.8,-0.99332,4e-05,0.27793]
[1780287865121,31.64,73329.05,1.8,-0.99319,4e-05,0.28283]
[1780287867135,31.64,73330.12,1.8,-0.99313,4e-05,0.28488]
[1780287869149,31.65,73329.87,1.8,-0.99314,4e-05,0.28474]
[1780287869538,31.65,73334.08,1.8,-0.99296,4e-05,0.29132]
[1780287870158,31.66,73340.15,1.8,-0.99269,4e-05,0.30092]
[1780287871165,31.66,73341.35,1.8,-0.99275,4e-05,0.29813]
[1780287875196,31.67,73342.42,1.8,-0.99268,4e-05,0.30056]
[1780287878120,31.68,73342.62,1.8,-0.99266,4e-05,0.30125]
[1780287878222,31.68,73342.62,1.8,-0.99266,4e-05,0.30125]
[1780287878323,31.68,73342.99,1.8,-0.99264,4e-05,0.30202]
[1780287880231,31.69,73338.65,1.8,-0.99282,4e-05,0.29563]
[1780287881238,31.69,73336.11,1.8,-0.99292,4e-05,0.29193]
[1780287884259,31.71,73338.11,1.8,-0.99282,4e-05,0.29563]
[1780287889294,31.72,73339.11,1.8,-0.99275,4e-05,0.29817]
[1780287892315,31.73,73338.06,1.8,-0.99278,4e-05,0.29714]
[1780287897349,31.75,73337.89,1.8,-0.99276,4e-05,0.29787]
[1780287899364,31.76,73339.02,1.8,-0.9927,4e-05,0.30002]
[1780287902385,31.77,73337.6,1.8,-0.99274,4e-05,0.2984]
[1780287903392,31.77,73333.78,1.8,-0.9929,4e-05,0.29271]
[1780287904399,31.78,73331.62,1.8,-0.99298,4e-05,0.28964]
[1780287907420,31.79,73334.28,1.8,-0.99285,4e-05,0.29435]
[1780287908427,31.79,73330.99,1.8,-0.99299,4e-05,0.28954]
[1780287909434,31.8,73327.65,1.8,-0.99312,4e-05,0.28474]
[1780287911448,31.8,73328.81,1.8,-0.99306,4e-05,0.28694]
[1780287912455,31.81,73334.26,1.8,-0.99282,4e-05,0.29544]
[1780287913462,31.81,73336.21,1.8,-0.99274,4e-05,0.29865]
[1780287918498,31.83,73338.21,1.8,-0.99262,4e-05,0.30276]
[1780287920512,31.84,73344.92,1.8,-0.99232,4e-05,0.31383]
[1780287921519,31.84,73348.36,1.8,-0.99216,5e-05,0.3196]
[1780287923537,31.84,73342.4,1.8,-0.99241,4e-05,0.31028]
[1780287924542,31.85,73338.8,1.8,-0.99257,4e-05,0.30475]
[1780287927563,31.86,73336.54,1.8,-0.99265,4e-05,0.30176]
[1780287928570,31.86,73338.02,1.8,-0.99258,4e-05,0.30427]
[1780287929577,31.86,73341.19,1.8,-0.99244,4e-05,0.30948]
[1780287930584,31.87,73342.98,1.8,-0.99235,4e-05,0.31252]
[1780287931591,31.87,73343.23,1.8,-0.99246,4e-05,0.30809]
[1780287932598,31.87,73347.15,1.8,-0.99228,5e-05,0.31455]
[1780287933607,31.88,73349.11,1.8,-0.99218,5e-05,0.31791]
[1780287934614,31.88,73351.31,1.8,-0.99208,5e-05,0.32169]
[1780287935621,31.88,73354.04,1.8,-0.99195,5e-05,0.32637]
[1780287936636,31.88,73359.09,1.8,-0.9917,5e-05,0.33504]
[1780287937642,31.89,73354.29,1.8,-0.99193,5e-05,0.3271]
[1780287938649,31.89,73352.82,1.8,-0.99199,5e-05,0.32483]
[1780287940663,31.9,73354.33,1.8,-0.99191,5e-05,0.32768]
[1780287943684,31.9,73355.94,1.8,-0.99182,5e-05,0.33085]
[1780287944691,31.91,73351.41,1.8,-0.99203,5e-05,0.32344]
[1780287945698,31.91,73349.31,1.8,-0.99212,5e-05,0.32014]
[1780287946706,31.91,73347.78,1.8,-0.99218,5e-05,0.31782]
[1780287947713,31.91,73345.73,1.8,-0.99227,5e-05,0.31466]
[1780287948719,31.92,73344.49,1.8,-0.99232,4e-05,0.31284]
[1780287951742,31.93,73345.62,1.8,-0.99226,5e-05,0.31525]
[1780287952749,31.93,73347.59,1.8,-0.99216,5e-05,0.31865]
[1780287953756,31.93,73346.47,1.8,-0.99221,5e-05,0.31701]
[1780287956777,31.94,73345.45,1.8,-0.99224,5e-05,0.3159]
[1780287960824,31.96,73343.76,1.8,-0.99229,4e-05,0.31401]
[1780287961815,31.96,73340.15,1.8,-0.99245,4e-05,0.30845]
[1780287963828,31.97,73342.07,1.8,-0.99235,4e-05,0.31197]
[1780287964835,31.97,73340.45,1.8,-0.99241,4e-05,0.30959]
[1780287965842,31.98,73337.92,1.8,-0.99252,4e-05,0.30577]
[1780287967856,31.98,73336.76,1.8,-0.99256,4e-05,0.30431]
[1780287972890,32.0,73335.11,1.8,-0.99261,4e-05,0.30265]
[1780287973898,32.0,73334.08,1.8,-0.99265,4e-05,0.30113]
[1780287978933,32.01,73334.5,1.8,-0.99261,4e-05,0.30237]
[1780287983969,32.02,73334.57,1.8,-0.9926,4e-05,0.3029]
[1780287987997,32.03,73336.0,1.8,-0.99252,4e-05,0.30591]
[1780287992025,32.05,73336.59,1.8,-0.99258,4e-05,0.30269]
[1780287993032,32.05,73338.43,1.8,-0.9925,4e-05,0.30577]
[1780287996063,32.06,73337.33,1.8,-0.99253,4e-05,0.30464]
[1780287997070,32.06,73340.61,1.8,-0.99238,4e-05,0.31003]
[1780287998077,32.07,73342.15,1.8,-0.99231,4e-05,0.31269]
[1780287999084,32.07,73337.96,1.8,-0.99249,4e-05,0.30621]
[1780288000091,32.07,73340.03,1.8,-0.99239,4e-05,0.30969]
[1780288002105,32.08,73346.59,1.8,-0.99208,5e-05,0.32067]
[1780288003112,32.08,73351.86,1.8,-0.99183,5e-05,0.32957]
[1780288008147,32.1,73344.24,1.8,-0.99217,5e-05,0.31772]
[1780288009154,32.1,73340.18,1.8,-0.99234,4e-05,0.31136]
[1780288012174,32.11,73337.54,1.8,-0.99244,4e-05,0.30772]
[1780288013182,32.11,73334.8,1.8,-0.99256,4e-05,0.30361]
[1780288015198,32.12,73336.12,1.8,-0.99249,4e-05,0.30608]
[1780288017212,32.13,73337.81,1.8,-0.99241,4e-05,0.30912]
[1780288018219,32.13,73341.94,1.8,-0.99222,5e-05,0.31591]
[1780288019226,32.13,73347.43,1.8,-0.99196,5e-05,0.32504]
[1780288020233,32.14,73345.57,1.8,-0.99204,5e-05,0.32212]
[1780288021240,32.14,73340.55,1.8,-0.99227,4e-05,0.31411]
[1780288023254,32.14,73343.04,1.8,-0.99215,5e-05,0.31846]
[1780288028289,32.16,73344.0,1.8,-0.99208,5e-05,0.32079]
[1780288032317,32.17,73342.91,1.8,-0.99211,5e-05,0.31961]
[1780288035339,32.17,73343.94,1.8,-0.99205,5e-05,0.32176]
[1780288039367,32.18,73345.13,1.8,-0.99198,5e-05,0.32432]
[1780288040375,32.19,73348.47,1.8,-0.99182,5e-05,0.33]
[1780288041381,32.19,73349.98,1.8,-0.99175,5e-05,0.33267]
[1780288042387,32.19,73353.23,1.8,-0.99159,5e-05,0.3383]
[1780288045409,32.2,73346.96,1.8,-0.99188,5e-05,0.32806]
[1780288046416,32.2,73342.98,1.8,-0.99206,5e-05,0.32163]
[1780288051452,32.21,73342.86,1.8,-0.99216,5e-05,0.31704]
[1780288055482,32.22,73341.14,1.8,-0.99222,5e-05,0.31488]
[1780288056489,32.22,73329.37,1.8,-0.99274,4e-05,0.29646]
[1780288057496,32.23,73324.77,1.8,-0.99293,4e-05,0.28958]
[1780288059510,32.23,73322.34,1.8,-0.99302,4e-05,0.28618]
[1780288060517,32.23,73323.37,1.8,-0.99298,4e-05,0.28784]
[1780288061524,32.23,73325.26,1.8,-0.99289,4e-05,0.2908]
[1780288063538,32.24,73328.1,1.8,-0.99277,4e-05,0.29532]
[1780288064545,32.24,73333.29,1.8,-0.99254,4e-05,0.30343]
[1780288069580,32.25,73333.75,1.8,-0.99251,4e-05,0.30455]
[1780288073608,32.25,73332.11,1.8,-0.99258,4e-05,0.3023]
[1780288074614,32.25,73330.0,1.8,-0.99266,4e-05,0.29912]
[1780288080657,32.26,73329.13,1.8,-0.99269,4e-05,0.29834]
[1780288083687,32.27,73320.48,1.8,-0.99304,4e-05,0.28556]
[1780288084471,32.27,73320.48,1.8,-0.99304,4e-05,0.28556]
[1780288084581,32.27,73320.48,1.8,-0.99304,4e-05,0.28556]
[1780288084694,32.27,73317.27,1.8,-0.99317,4e-05,0.28096]
[1780288086707,32.28,73318.25,1.8,-0.99312,4e-05,0.28266]
[1780288087714,32.28,73321.8,1.8,-0.99297,4e-05,0.28793]
[1780288088277,32.28,73321.8,1.8,-0.99297,4e-05,0.28793]
[1780288088470,32.28,73321.8,1.8,-0.99297,4e-05,0.28793]
[1780288088722,32.28,73325.49,1.8,-0.99282,4e-05,0.29347]
[1780288089729,32.28,73327.26,1.8,-0.99275,4e-05,0.29617]
[1780288094768,32.28,73328.24,1.8,-0.9927,4e-05,0.29767]
[1780288096781,32.28,73326.55,1.8,-0.99278,4e-05,0.29508]
[1780288099802,32.28,73323.52,1.8,-0.9929,4e-05,0.2905]
[1780288100809,32.28,73317.8,1.8,-0.99314,4e-05,0.28201]
[1780288101816,32.28,73314.71,1.8,-0.99326,4e-05,0.27752]
[1780288103830,32.28,73312.99,1.8,-0.99333,4e-05,0.27508]
[1780288104837,32.28,73310.65,1.8,-0.99342,4e-05,0.27176]
[1780288105844,32.28,73309.43,1.8,-0.99346,4e-05,0.27007]
[1780288107858,32.28,73310.7,1.8,-0.99341,4e-05,0.27195]
[1780288108865,32.28,73313.58,1.8,-0.9933,4e-05,0.2761]
[1780288109873,32.28,73316.33,1.8,-0.99319,4e-05,0.28011]
[1780288110879,32.28,73318.2,1.8,-0.99311,4e-05,0.28286]
[1780288111886,32.28,73326.14,1.8,-0.9929,4e-05,0.2899]
[1780288112893,32.28,73329.8,1.8,-0.99275,4e-05,0.29545]
[1780288113900,32.28,73331.58,1.8,-0.99267,4e-05,0.29817]
[1780288115914,32.28,73332.99,1.8,-0.99261,4e-05,0.30035]
[1780288119943,32.3,73330.22,1.8,-0.99271,4e-05,0.29685]
[1780288123971,32.31,73331.36,1.8,-0.99264,4e-05,0.2994]
[1780288124980,32.31,73328.47,1.8,-0.99275,4e-05,0.29517]
[1780288127999,32.32,73340.43,1.8,-0.99223,5e-05,0.31407]
[1780288129007,32.32,73348.6,1.8,-0.99184,5e-05,0.32762]
[1780288130014,32.32,73347.89,1.8,-0.99187,5e-05,0.32661]
[1780288131021,32.33,73347.59,1.8,-0.99188,5e-05,0.32624]
[1780288133035,32.33,73345.82,1.8,-0.99196,5e-05,0.32358]
[1780288134042,32.33,73343.81,1.8,-0.99205,5e-05,0.32042]
[1780288139077,32.33,73344.77,1.8,-0.992,5e-05,0.32199]
[1780288142098,32.33,73347.64,1.8,-0.99187,5e-05,0.32672]
[1780288143105,32.33,73348.72,1.8,-0.99182,5e-05,0.32851]
[1780288146127,32.33,73349.73,1.8,-0.99177,5e-05,0.3302]
[1780288148141,32.34,73354.11,1.8,-0.99156,5e-05,0.33771]
[1780288150155,32.34,73355.94,1.8,-0.99146,5e-05,0.34104]
[1780288151162,32.34,73356.91,1.8,-0.99141,5e-05,0.34281]
[1780288155190,32.35,73358.37,1.8,-0.99133,5e-05,0.34571]
[1780288157204,32.35,73356.97,1.8,-0.9914,5e-05,0.34346]
[1780288158211,32.35,73347.33,1.8,-0.99186,5e-05,0.32724]
[1780288159217,32.35,73342.79,1.8,-0.99207,5e-05,0.31979]
[1780288160225,32.35,73340.46,1.8,-0.99217,5e-05,0.31602]
[1780288164257,32.35,73319.88,1.8,-0.99306,4e-05,0.28427]
[1780288165264,32.35,73311.13,1.8,-0.9934,4e-05,0.27163]
[1780288166271,32.35,73310.59,1.8,-0.99342,4e-05,0.27093]
[1780288171306,32.36,73311.56,1.8,-0.99348,4e-05,0.26803]
[1780288174328,32.36,73313.21,1.8,-0.99342,4e-05,0.27055]
[1780288180370,32.37,73313.82,1.8,-0.99338,4e-05,0.27178]
[1780288182384,32.37,73312.01,1.8,-0.99345,4e-05,0.26933]
[1780288187419,32.38,73314.09,1.8,-0.99336,4e-05,0.2726]
[1780288188426,32.38,73315.25,1.8,-0.99331,4e-05,0.27432]
[1780288190440,32.38,73313.64,1.8,-0.99337,4e-05,0.27212]
[1780288195475,32.39,73312.9,1.8,-0.99339,4e-05,0.27135]
[1780288200510,32.39,73311.94,1.8,-0.99342,4e-05,0.27028]
[1780288205545,32.4,73312.39,1.8,-0.9934,4e-05,0.27123]
[1780288208566,32.4,73310.85,1.8,-0.99345,4e-05,0.26923]
[1780288211586,32.41,73312.77,1.8,-0.99337,4e-05,0.27214]
[1780288212594,32.41,73321.08,1.8,-0.99304,4e-05,0.28424]
[1780288213601,32.41,73324.85,1.8,-0.99288,4e-05,0.28988]
[1780288216622,32.41,73328.7,1.8,-0.99272,4e-05,0.29573]
[1780288217629,32.41,73332.33,1.8,-0.99256,4e-05,0.30152]
[1780288218636,32.42,73333.33,1.8,-0.99251,4e-05,0.30326]
[1780288221658,32.43,73334.79,1.8,-0.99243,4e-05,0.3061]
[1780288226693,32.44,73335.77,1.8,-0.99236,4e-05,0.30852]
[1780288227702,32.44,73330.69,1.8,-0.99258,4e-05,0.30076]
[1780288228708,32.45,73326.03,1.8,-0.99277,4e-05,0.29382]
[1780288230722,32.45,73325.05,1.8,-0.99281,4e-05,0.29234]
[1780288231729,32.45,73327.04,1.8,-0.99285,4e-05,0.29047]
[1780288232736,32.45,73328.36,1.8,-0.99279,4e-05,0.29246]
[1780288234750,32.45,73332.62,1.8,-0.99261,4e-05,0.29896]
[1780288235756,32.45,73334.1,1.8,-0.99254,4e-05,0.30144]
[1780288237771,32.46,73338.32,1.8,-0.99234,4e-05,0.30841]
[1780288239785,32.46,73339.62,1.8,-0.99228,4e-05,0.31081]
[1780288242806,32.47,73336.52,1.8,-0.9924,4e-05,0.30639]
[1780288247841,32.48,73336.78,1.8,-0.99238,4e-05,0.30715]
[1780288250862,32.48,73334.59,1.8,-0.99248,4e-05,0.30372]
[1780288255897,32.48,73334.13,1.8,-0.9925,4e-05,0.303]
[1780288256904,32.48,73333.12,1.8,-0.99254,4e-05,0.30143]
[1780288260932,32.48,73334.65,1.8,-0.99247,4e-05,0.30381]
[1780288261939,32.48,73336.31,1.8,-0.9924,4e-05,0.30641]
[1780288262948,32.48,73333.05,1.8,-0.99254,4e-05,0.30133]
[1780288263955,32.48,73331.58,1.8,-0.99261,4e-05,0.29906]
[1780288268990,32.48,73331.87,1.8,-0.99259,4e-05,0.2995]
[1780288275034,32.48,73332.79,1.8,-0.99255,4e-05,0.30092]
[1780288276041,32.48,73335.06,1.8,-0.99245,4e-05,0.30445]
[1780288278055,32.48,73336.15,1.8,-0.99241,4e-05,0.30616]
[1780288281076,32.48,73344.28,1.8,-0.99204,5e-05,0.31914]
[1780288282083,32.48,73351.84,1.8,-0.99169,5e-05,0.33161]
[1780288283090,32.48,73345.74,1.8,-0.99197,5e-05,0.32152]
[1780288284097,32.48,73343.21,1.8,-0.99209,5e-05,0.3174]
[1780288286112,32.48,73344.85,1.8,-0.99201,5e-05,0.32006]
[1780288289134,32.48,73354.9,1.8,-0.99154,5e-05,0.33677]
[1780288290141,32.48,73361.78,1.8,-0.9912,5e-05,0.34862]
[1780288291148,32.48,73358.23,1.8,-0.99151,5e-05,0.33711]
[1780288293164,32.48,73357.24,1.8,-0.99155,5e-05,0.33559]
[1780288297192,32.49,73355.71,1.8,-0.99162,5e-05,0.3333]
[1780288299207,32.49,73357.49,1.8,-0.99153,5e-05,0.33631]
[1780288302229,32.49,73362.28,1.8,-0.99129,5e-05,0.34453]
[1780288303235,32.49,73365.11,1.8,-0.99115,5e-05,0.34946]
[1780288304242,32.49,73366.62,1.8,-0.99108,5e-05,0.35212]
[1780288306256,32.49,73363.48,1.8,-0.99123,5e-05,0.34661]
[1780288307263,32.49,73364.93,1.8,-0.99116,5e-05,0.34915]
[1780288308269,32.49,73366.36,1.8,-0.99109,5e-05,0.35166]
[1780288310284,32.49,73369.52,1.8,-0.99093,5e-05,0.35726]
[1780288312298,32.49,73370.94,1.8,-0.99085,5e-05,0.3598]
[1780288313305,32.49,73373.27,1.8,-0.99073,5e-05,0.36401]
[1780288318340,32.49,73373.71,1.8,-0.99071,5e-05,0.36481]
[1780288321361,32.49,73361.73,1.8,-0.99132,5e-05,0.34358]
[1780288322368,32.49,73350.19,1.8,-0.99188,5e-05,0.3241]
[1780288323376,32.49,73348.71,1.8,-0.99195,5e-05,0.32167]
[1780288329418,32.49,73348.33,1.8,-0.99197,5e-05,0.32105]
[1780288332439,32.49,73353.2,1.8,-0.99174,5e-05,0.32909]
[1780288337474,32.49,73350.5,1.8,-0.99186,5e-05,0.32461]
[1780288339487,32.49,73351.47,1.8,-0.99182,5e-05,0.32621]
[1780288342509,32.49,73355.74,1.8,-0.99162,5e-05,0.33335]
[1780288343516,32.49,73351.72,1.8,-0.99181,5e-05,0.32663]
[1780288344523,32.49,73353.45,1.8,-0.99172,5e-05,0.32951]
[1780288345530,32.49,73354.62,1.8,-0.99167,5e-05,0.33147]
[1780288347544,32.49,73359.23,1.8,-0.99145,5e-05,0.33928]
[1780288348551,32.49,73363.89,1.8,-0.99121,5e-05,0.34733]
[1780288351575,32.49,73365.08,1.8,-0.99129,5e-05,0.34385]
[1780288353589,32.49,73369.04,1.8,-0.99109,5e-05,0.35077]
[1780288354596,32.49,73372.19,1.8,-0.99093,5e-05,0.35642]
[1780288356610,32.49,73370.12,1.8,-0.99103,5e-05,0.35283]
[1780288359631,32.49,73368.14,1.8,-0.99113,5e-05,0.3495]
[1780288364666,32.5,73369.94,1.8,-0.99103,5e-05,0.353]
[1780288366680,32.5,73373.73,1.8,-0.99083,5e-05,0.35987]
[1780288367686,32.5,73374.77,1.8,-0.99077,5e-05,0.36179]
[1780288368694,32.5,73376.15,1.8,-0.9907,5e-05,0.36432]
[1780288370708,32.5,73374.13,1.8,-0.9908,5e-05,0.36072]
[1780288371715,32.5,73371.12,1.8,-0.99096,5e-05,0.35536]
[1780288372722,32.5,73366.14,1.8,-0.99121,5e-05,0.34664]
[1780288373729,32.5,73362.72,1.8,-0.99138,5e-05,0.34072]
[1780288374736,32.5,73361.01,1.8,-0.99147,5e-05,0.33779]
[1780288375743,32.5,73359.8,1.8,-0.99152,5e-05,0.33573]
[1780288377757,32.5,73361.07,1.8,-0.99146,5e-05,0.33789]
[1780288379772,32.5,73359.98,1.8,-0.99152,5e-05,0.33603]
[1780288381786,32.5,73356.62,1.8,-0.99168,5e-05,0.33036]
[1780288382793,32.5,73352.96,1.8,-0.99185,5e-05,0.32427]
[1780288383800,32.5,73356.99,1.8,-0.99166,5e-05,0.33098]
[1780288385814,32.5,73358.02,1.8,-0.99161,5e-05,0.33272]
[1780288387828,32.5,73360.28,1.8,-0.9915,5e-05,0.33654]
[1780288388835,32.5,73362.83,1.8,-0.99138,5e-05,0.34091]
[1780288393871,32.5,73363.59,1.8,-0.99134,5e-05,0.34222]
[1780288396892,32.5,73361.99,1.8,-0.99142,5e-05,0.33947]
[1780288399913,32.5,73358.01,1.8,-0.99161,5e-05,0.3327]
[1780288400921,32.5,73356.26,1.8,-0.9917,5e-05,0.32976]
[1780288402934,32.5,73357.59,1.8,-0.99163,5e-05,0.33199]
[1780288404948,32.5,73358.68,1.8,-0.99158,5e-05,0.33383]
[1780288408976,32.5,73357.22,1.8,-0.99165,5e-05,0.33137]
[1780288409984,32.5,73355.62,1.8,-0.99173,5e-05,0.32869]
[1780288410991,32.5,73354.45,1.8,-0.99178,5e-05,0.32674]
[1780288411998,32.5,73354.94,1.8,-0.99189,5e-05,0.32222]
[1780288416028,32.5,73353.96,1.8,-0.99193,5e-05,0.32061]
[1780288420056,32.5,73348.42,1.8,-0.99219,5e-05,0.31164]
[1780288421063,32.5,73340.82,1.8,-0.99253,4e-05,0.29967]
[1780288422070,32.5,73334.3,1.8,-0.99281,4e-05,0.28971]
[1780288423077,32.5,73332.87,1.8,-0.99287,4e-05,0.28756]
[1780288424083,32.5,73329.74,1.8,-0.993,4e-05,0.28292]
[1780288429119,32.51,73331.16,1.8,-0.99294,4e-05,0.28511]
[1780288433147,32.51,73332.16,1.8,-0.9929,4e-05,0.28664]
[1780288438182,32.51,73332.25,1.8,-0.99289,4e-05,0.28682]
[1780288440196,32.51,73342.35,1.8,-0.99246,4e-05,0.30225]
[1780288441203,32.51,73345.22,1.8,-0.99233,4e-05,0.30676]
[1780288442210,32.51,73343.18,1.8,-0.99242,4e-05,0.30355]
[1780288446238,32.51,73342.21,1.8,-0.99246,4e-05,0.30203]
[1780288450266,32.51,73341.03,1.8,-0.99251,4e-05,0.3002]
[1780288452280,32.51,73342.97,1.8,-0.99243,4e-05,0.30322]
[1780288457315,32.51,73343.43,1.8,-0.99241,4e-05,0.30394]
[1780288459329,32.51,73352.5,1.8,-0.992,5e-05,0.31843]
[1780288460336,32.51,73358.48,1.8,-0.99171,5e-05,0.3283]
[1780288461343,32.51,73352.66,1.8,-0.99199,5e-05,0.3187]
[1780288462350,32.51,73349.97,1.8,-0.99211,5e-05,0.31433]
[1780288463357,32.51,73346.9,1.8,-0.99225,5e-05,0.30942]
[1780288464364,32.51,73344.68,1.8,-0.99235,4e-05,0.3059]
[1780288468392,32.51,73351.78,1.8,-0.99203,5e-05,0.31726]
[1780288469399,32.51,73353.21,1.8,-0.99196,5e-05,0.31959]
[1780288470406,32.51,73351.66,1.8,-0.99204,5e-05,0.31707]
[1780288471413,32.51,73351.94,1.8,-0.99215,5e-05,0.31228]
[1780288473427,32.51,73349.27,1.8,-0.99227,5e-05,0.30802]
[1780288474434,32.51,73346.15,1.8,-0.99241,4e-05,0.3031]
[1780288475442,32.51,73350.05,1.8,-0.99224,5e-05,0.30926]
[1780288476449,32.51,73351.84,1.8,-0.99215,5e-05,0.31212]
[1780288477455,32.51,73353.65,1.8,-0.99207,5e-05,0.31504]
[1780288478462,32.51,73356.86,1.8,-0.99192,5e-05,0.32027]
[1780288479469,32.51,73361.41,1.8,-0.9917,5e-05,0.32793]
[1780288482492,32.52,73358.61,1.8,-0.99183,5e-05,0.3236]
[1780288483499,32.52,73357.33,1.8,-0.99188,5e-05,0.32161]
[1780288487527,32.53,73353.86,1.8,-0.99203,5e-05,0.31643]
[1780288489542,32.53,73352.79,1.8,-0.99207,5e-05,0.31498]
[1780288493570,32.53,73350.98,1.8,-0.99215,5e-05,0.3122]
[1780288496591,32.53,73348.25,1.8,-0.99228,5e-05,0.30785]
[1780288497598,32.53,73346.1,1.8,-0.99237,4e-05,0.30445]
[1780288498605,32.53,73344.79,1.8,-0.99243,4e-05,0.3024]
[1780288501626,32.53,73341.48,1.8,-0.99258,4e-05,0.29726]
[1780288502633,32.53,73339.45,1.8,-0.99266,4e-05,0.29415]
[1780288504647,32.53,73346.43,1.8,-0.99236,4e-05,0.30497]
[1780288505654,32.53,73352.0,1.8,-0.99211,5e-05,0.31384]
[1780288506661,32.53,73353.14,1.8,-0.99205,5e-05,0.31569]
[1780288511697,32.53,73355.19,1.8,-0.99196,5e-05,0.31902]
[1780288517738,32.53,73356.02,1.8,-0.99192,5e-05,0.32038]
[1780288519753,32.53,73358.67,1.8,-0.99179,5e-05,0.32475]
[1780288520760,32.53,73365.41,1.8,-0.99147,5e-05,0.33608]
[1780288521767,32.53,73366.82,1.8,-0.9914,5e-05,0.33849]
[1780288522774,32.53,73368.89,1.8,-0.99129,5e-05,0.34206]
[1780288527809,32.53,73369.26,1.8,-0.99128,5e-05,0.3427]
[1780288531837,32.53,73369.01,1.8,-0.99143,5e-05,0.33672]
[1780288535865,32.53,73371.48,1.8,-0.9913,5e-05,0.34097]
[1780288537879,32.53,73366.52,1.8,-0.99155,5e-05,0.33248]
[1780288538886,32.53,73362.06,1.8,-0.99176,5e-05,0.325]
[1780288540900,32.54,73364.09,1.8,-0.99166,5e-05,0.32861]
[1780288541907,32.54,73366.96,1.8,-0.99152,5e-05,0.33355]
[1780288542914,32.54,73370.25,1.8,-0.99135,5e-05,0.33927]
[1780288546942,32.55,73371.32,1.8,-0.99129,5e-05,0.34141]
[1780288548956,32.55,73373.03,1.8,-0.9912,5e-05,0.34452]
[1780288552984,32.55,73375.43,1.8,-0.99108,5e-05,0.34878]
[1780288554998,32.55,73374.07,1.8,-0.99114,5e-05,0.3464]
[1780288560033,32.55,73373.79,1.8,-0.99116,5e-05,0.34591]
[1780288562068,32.55,73366.14,1.8,-0.99154,5e-05,0.33274]
[1780288563067,32.55,73360.27,1.8,-0.99182,5e-05,0.32292]
[1780288567095,32.55,73359.19,1.8,-0.99188,5e-05,0.32114]
[1780288573137,32.55,73358.97,1.8,-0.99189,5e-05,0.32078]
[1780288578172,32.55,73362.39,1.8,-0.99172,5e-05,0.32644]
[1780288579179,32.55,73364.62,1.8,-0.99161,5e-05,0.33017]
[1780288580186,32.55,73363.25,1.8,-0.99168,5e-05,0.32787]
[1780288582204,32.55,73364.25,1.8,-0.99163,5e-05,0.32955]
[1780288587239,32.55,73367.11,1.8,-0.99149,5e-05,0.33439]
[1780288588246,32.55,73369.04,1.8,-0.9914,5e-05,0.33768]
[1780288589253,32.55,73371.88,1.8,-0.99126,5e-05,0.34258]
[1780288591267,32.55,73372.48,1.8,-0.99136,5e-05,0.33804]
[1780288594288,32.55,73373.45,1.8,-0.99132,5e-05,0.33971]
[1780288596302,32.55,73374.89,1.8,-0.99124,5e-05,0.3422]
[1780288601337,32.55,73371.79,1.8,-0.9914,5e-05,0.33685]
[1780288606372,32.55,73372.06,1.8,-0.99138,5e-05,0.33731]
[1780288607379,32.55,73374.12,1.8,-0.99128,5e-05,0.34087]
[1780288608386,32.55,73375.29,1.8,-0.99122,5e-05,0.3429]
[1780288610400,32.55,73376.5,1.8,-0.99116,5e-05,0.34501]
[1780288615435,32.55,73378.01,1.8,-0.99108,5e-05,0.34765]
[1780288618456,32.55,73379.13,1.8,-0.99103,5e-05,0.34963]
[1780288621477,32.55,73376.29,1.8,-0.99117,5e-05,0.34464]
[1780288626513,32.55,73380.71,1.8,-0.99094,5e-05,0.35243]
[1780288627556,32.55,73381.68,1.8,-0.99089,5e-05,0.35416]
[1780288628543,32.55,73382.8,1.8,-0.99083,5e-05,0.35617]
[1780288633579,32.55,73379.37,1.8,-0.99101,5e-05,0.35005]
[1780288634587,32.55,73375.27,1.8,-0.99122,5e-05,0.34286]
[1780288635594,32.55,73365.66,1.8,-0.9917,5e-05,0.32648]
[1780288636601,32.55,73363.56,1.8,-0.9918,5e-05,0.32298]
[1780288637608,32.55,73365.61,1.8,-0.9917,5e-05,0.32639]
[1780288642643,32.55,73364.29,1.8,-0.99176,5e-05,0.32419]
[1780288643651,32.55,73362.2,1.8,-0.99186,5e-05,0.32074]
[1780288644662,32.55,73359.47,1.8,-0.99199,5e-05,0.31627]
[1780288649697,32.55,73358.99,1.8,-0.99202,5e-05,0.31549]
[1780288651711,32.55,73361.33,1.8,-0.99204,5e-05,0.31398]
[1780288656746,32.55,73360.92,1.8,-0.99206,5e-05,0.31332]
[1780288661781,32.55,73362.39,1.8,-0.99199,5e-05,0.3157]
[1780288662788,32.55,73364.1,1.8,-0.99191,5e-05,0.3185]
[1780288664802,32.55,73359.59,1.8,-0.99212,5e-05,0.31117]
[1780288665809,32.55,73355.87,1.8,-0.99229,5e-05,0.30523]
[1780288668833,32.55,73357.67,1.8,-0.99221,5e-05,0.30809]
[1780288669840,32.55,73361.12,1.8,-0.99205,5e-05,0.31364]
[1780288671854,32.55,73363.45,1.8,-0.99194,5e-05,0.31743]
[1780288672861,32.55,73367.77,1.8,-0.99173,5e-05,0.32457]
[1780288673868,32.55,73370.41,1.8,-0.9916,5e-05,0.32899]
[1780288677896,32.55,73366.93,1.8,-0.99177,5e-05,0.32317]
[1780288678903,32.55,73365.19,1.8,-0.99185,5e-05,0.32029]
[1780288681924,32.55,73363.25,1.8,-0.99195,5e-05,0.31711]
[1780288683938,32.55,73364.31,1.8,-0.9919,5e-05,0.31884]
[1780288685952,32.55,73365.64,1.8,-0.99183,5e-05,0.32103]
[1780288686958,32.55,73369.18,1.8,-0.99166,5e-05,0.32692]
[1780288687966,32.55,73371.64,1.8,-0.99154,5e-05,0.33107]
[1780288689980,32.55,73372.91,1.8,-0.99148,5e-05,0.3333]
[1780288691994,32.55,73375.73,1.8,-0.99133,5e-05,0.33829]
[1780288693007,32.55,73372.07,1.8,-0.99151,5e-05,0.33209]
[1780288698043,32.56,73370.75,1.8,-0.99157,5e-05,0.33026]
[1780288702071,32.57,73369.32,1.8,-0.99163,5e-05,0.3282]
[1780288707106,32.58,73368.53,1.8,-0.99165,5e-05,0.32733]
[1780288712140,32.58,73368.9,1.8,-0.99176,5e-05,0.32288]
[1780288713148,32.58,73364.6,1.8,-0.99196,5e-05,0.3158]
[1780288714155,32.58,73357.43,1.8,-0.99229,5e-05,0.30429]
[1780288719190,32.58,73357.76,1.8,-0.99228,5e-05,0.30481]
[1780288723218,32.58,73359.49,1.8,-0.9922,5e-05,0.30756]
[1780288724225,32.58,73360.94,1.8,-0.99213,5e-05,0.30988]
[1780288725232,32.58,73362.59,1.8,-0.99206,5e-05,0.31254]
[1780288730267,32.58,73363.23,1.8,-0.99202,5e-05,0.3137]
[1780288733288,32.59,73362.26,1.8,-0.99206,5e-05,0.3125]
[1780288738323,32.6,73361.85,1.8,-0.99206,5e-05,0.31248]
[1780288739330,32.6,73360.26,1.8,-0.99213,5e-05,0.31004]
[1780288741344,32.6,73356.9,1.8,-0.99228,5e-05,0.30469]
[1780288742351,32.6,73354.8,1.8,-0.99238,4e-05,0.30138]
[1780288744366,32.6,73352.11,1.8,-0.9925,4e-05,0.29719]
[1780288745372,32.6,73342.44,1.8,-0.99291,4e-05,0.28252]
[1780288746379,32.6,73340.28,1.8,-0.993,4e-05,0.27933]
[1780288749400,32.61,73338.65,1.8,-0.99307,4e-05,0.27701]
[1780288754435,32.61,73337.89,1.8,-0.9931,4e-05,0.27603]
[1780288757456,32.61,73340.33,1.8,-0.99299,4e-05,0.27969]
[1780288758463,32.61,73342.28,1.8,-0.99291,4e-05,0.2826]
[1780288763020,32.61,73342.6,1.8,-0.9929,4e-05,0.28311]
[1780288763219,32.61,73342.6,1.8,-0.9929,4e-05,0.28311]
[1780288763498,32.61,73342.84,1.8,-0.99289,4e-05,0.28348]
[1780288768533,32.61,73345.0,1.8,-0.99279,4e-05,0.28676]
[1780288769540,32.61,73346.27,1.8,-0.99274,4e-05,0.28867]
[1780288771554,32.61,73346.23,1.8,-0.99286,4e-05,0.28361]
[1780288773568,32.61,73344.91,1.8,-0.99292,4e-05,0.28165]
[1780288775105,32.61,73344.07,1.8,-0.99295,4e-05,0.28042]
[1780288775222,32.61,73344.07,1.8,-0.99295,4e-05,0.28042]
[1780288775582,32.61,73342.7,1.8,-0.99301,4e-05,0.27841]
[1780288776589,32.61,73344.05,1.8,-0.99295,4e-05,0.28041]
[1780288781623,32.61,73344.2,1.8,-0.99295,4e-05,0.28071]
[1780288784645,32.61,73345.38,1.8,-0.99289,4e-05,0.2825]
[1780288788673,32.62,73347.46,1.8,-0.99281,4e-05,0.28564]
[1780288789680,32.62,73348.47,1.8,-0.99276,4e-05,0.28716]
[1780288790688,32.62,73350.41,1.8,-0.99268,4e-05,0.2901]
[1780288794640,32.62,73350.59,1.8,-0.99267,4e-05,0.29038]
[1780288794654,32.62,73350.83,1.8,-0.99266,4e-05,0.29074]
[1780288794723,32.62,73350.83,1.8,-0.99266,4e-05,0.29074]
[1780288797739,32.62,73352.24,1.8,-0.9926,4e-05,0.2929]
[1780288798746,32.62,73354.04,1.8,-0.99252,4e-05,0.29567]
[1780288800760,32.62,73356.16,1.8,-0.99242,4e-05,0.29896]
[1780288801767,32.62,73358.93,1.8,-0.9923,5e-05,0.30331]
[1780288806802,32.63,73360.79,1.8,-0.99219,5e-05,0.30699]
[1780288808821,32.63,73362.79,1.8,-0.9921,5e-05,0.31033]
[1780288809824,32.64,73364.27,1.8,-0.99202,5e-05,0.31299]
[1780288810831,32.64,73369.65,1.8,-0.99176,5e-05,0.32192]
[1780288811838,32.64,73370.88,1.8,-0.9917,5e-05,0.32407]
[1780288814867,32.65,73368.84,1.8,-0.99179,5e-05,0.32097]
[1780288819903,32.65,73371.44,1.8,-0.99165,5e-05,0.3258]
[1780288820909,32.66,73372.94,1.8,-0.99157,5e-05,0.32841]
[1780288821917,32.66,73371.39,1.8,-0.99165,5e-05,0.3259]
[1780288826952,32.67,73371.73,1.8,-0.99162,5e-05,0.32693]
[1780288831987,32.67,73372.86,1.8,-0.99168,5e-05,0.32375]
[1780288837022,32.68,73373.05,1.8,-0.99166,5e-05,0.32452]
[1780288842057,32.69,73373.01,1.8,-0.99165,5e-05,0.32492]
[1780288847092,32.7,73369.98,1.8,-0.99178,5e-05,0.32034]
[1780288849106,32.7,73371.9,1.8,-0.99169,5e-05,0.32373]
[1780288850113,32.7,73372.96,1.8,-0.99163,5e-05,0.32549]
[1780288855148,32.7,73373.07,1.8,-0.99163,5e-05,0.32568]
[1780288858169,32.7,73376.32,1.8,-0.99147,5e-05,0.33115]
[1780288863204,32.7,73375.7,1.8,-0.9915,5e-05,0.33018]
[1780288868239,32.71,73375.59,1.8,-0.99149,5e-05,0.33038]
[1780288871263,32.71,73381.53,1.8,-0.99118,5e-05,0.34081]
[1780288872268,32.71,73390.98,1.8,-0.99069,5e-05,0.35759]
[1780288873274,32.72,73391.75,1.8,-0.99064,5e-05,0.35909]
[1780288878310,32.72,73390.64,1.8,-0.99069,5e-05,0.35756]
[1780288879317,32.72,73389.54,1.8,-0.99075,5e-05,0.35567]
[1780288884352,32.73,73389.83,1.8,-0.99072,5e-05,0.35643]
[1780288889387,32.73,73389.68,1.8,-0.99073,5e-05,0.35629]
[1780288891401,32.73,73389.08,1.8,-0.99091,5e-05,0.3494]
[1780288895429,32.73,73388.05,1.8,-0.99096,5e-05,0.34765]
[1780288897049,32.74,73388.5,1.8,-0.99093,5e-05,0.34862]
[1780288899492,32.74,73388.44,1.8,-0.99092,5e-05,0.34888]
[1780288904384,32.76,73388.64,1.8,-0.99088,5e-05,0.35016]
[1780288904469,32.76,73388.64,1.8,-0.99088,5e-05,0.35016]
[1780288907514,32.78,73390.38,1.8,-0.99076,5e-05,0.35441]
[1780288909528,32.78,73391.34,1.8,-0.99069,5e-05,0.35658]
[1780288911640,32.79,73391.4,1.8,-0.99068,5e-05,0.3569]
[1780288911719,32.79,73391.4,1.8,-0.99068,5e-05,0.3569]
[1780288911941,32.79,73390.67,1.8,-0.99072,5e-05,0.3558]
[1780288911977,32.79,73390.67,1.8,-0.99072,5e-05,0.3558]
[1780288912549,32.79,73390.79,1.8,-0.9907,5e-05,0.35623]
[1780288913556,32.8,73391.89,1.8,-0.99064,5e-05,0.35843]
[1780288914198,32.8,73391.89,1.8,-0.99064,5e-05,0.35843]
[1780288914225,32.8,73391.89,1.8,-0.99064,5e-05,0.35843]
[1780288914760,32.8,73391.89,1.8,-0.99064,5e-05,0.35843]
[1780288914973,32.8,73392.37,1.8,-0.9906,5e-05,0.35951]
[1780288919967,32.81,73393.44,1.8,-0.99052,5e-05,0.36228]
[1780288920831,32.82,73393.79,1.8,-0.99049,5e-05,0.36333]
[1780288920981,32.82,73393.79,1.8,-0.99049,5e-05,0.36333]
[1780288921055,32.82,73393.79,1.8,-0.99049,5e-05,0.36333]
[1780288921226,32.82,73393.79,1.8,-0.99049,5e-05,0.36333]
[1780288921612,32.82,73393.8,1.8,-0.99048,5e-05,0.36355]
[1780288924426,32.83,73393.2,1.8,-0.99051,5e-05,0.36285]
[1780288924470,32.83,73393.2,1.8,-0.99051,5e-05,0.36285]
[1780288925173,32.83,73392.39,1.8,-0.99054,5e-05,0.36158]
[1780288925222,32.83,73392.39,1.8,-0.99054,5e-05,0.36158]
[1780288930225,32.85,73392.38,1.8,-0.99051,5e-05,0.36258]
[1780288930468,32.85,73392.38,1.8,-0.99051,5e-05,0.36258]
[1780288933696,32.86,73387.9,1.8,-0.99073,5e-05,0.35529]
[1780288933935,32.86,73387.9,1.8,-0.99073,5e-05,0.35529]
[1780288933979,32.86,73387.9,1.8,-0.99073,5e-05,0.35529]
[1780288934651,32.86,73387.9,1.8,-0.99073,5e-05,0.35529]
[1780288934721,32.86,73387.9,1.8,-0.99073,5e-05,0.35529]
[1780288934747,32.87,73385.06,1.8,-0.99087,5e-05,0.35054]
[1780288935272,32.87,73385.06,1.8,-0.99087,5e-05,0.35054]
[1780288935469,32.87,73385.06,1.8,-0.99087,5e-05,0.35054]
[1780288936717,32.88,73387.99,1.8,-0.9907,5e-05,0.35631]
[1780288937284,32.88,73387.99,1.8,-0.9907,5e-05,0.35631]
[1780288937472,32.88,73387.99,1.8,-0.9907,5e-05,0.35631]
[1780288937724,32.88,73389.46,1.8,-0.99061,5e-05,0.35922]
[1780288939738,32.89,73390.9,1.8,-0.99052,5e-05,0.36233]
[1780288940157,32.89,73390.9,1.8,-0.99052,5e-05,0.36233]
[1780288940222,32.89,73390.9,1.8,-0.99052,5e-05,0.36233]
[1780288940856,32.9,73391.31,1.8,-0.99049,5e-05,0.36333]
[1780288940975,32.9,73391.31,1.8,-0.99049,5e-05,0.36333]
[1780288941216,32.9,73391.31,1.8,-0.99049,5e-05,0.36333]
[1780288941469,32.9,73391.31,1.8,-0.99049,5e-05,0.36333]
[1780288941752,32.9,73394.02,1.8,-0.99033,6e-05,0.36854]
[1780288947587,32.9,73394.91,1.8,-0.99028,6e-05,0.37043]
[1780288947719,32.9,73394.91,1.8,-0.99028,6e-05,0.37043]
[1780288949808,32.93,73393.0,1.8,-0.99034,6e-05,0.36849]
[1780288951695,32.93,73392.08,1.8,-0.99038,5e-05,0.36703]
[1780288951718,32.93,73392.08,1.8,-0.99038,5e-05,0.36703]
[1780288951822,32.94,73387.59,1.8,-0.99077,5e-05,0.35318]
[1780288952089,32.94,73387.59,1.8,-0.99077,5e-05,0.35318]
[1780288952220,32.94,73387.59,1.8,-0.99077,5e-05,0.35318]
[1780288952317,32.94,73387.59,1.8,-0.99077,5e-05,0.35318]
[1780288952471,32.94,73387.59,1.8,-0.99077,5e-05,0.35318]
[1780288952829,32.94,73385.28,1.8,-0.99088,5e-05,0.34931]
[1780288956201,32.95,73385.37,1.8,-0.99086,5e-05,0.35004]
[1780288956222,32.95,73385.37,1.8,-0.99086,5e-05,0.35004]
[1780288956368,32.95,73385.37,1.8,-0.99086,5e-05,0.35004]
[1780288956470,32.95,73385.37,1.8,-0.99086,5e-05,0.35004]
[1780288956571,32.95,73385.37,1.8,-0.99085,5e-05,0.35023]
[1780288957056,32.95,73385.37,1.8,-0.99085,5e-05,0.35023]
[1780288957224,32.95,73385.37,1.8,-0.99085,5e-05,0.35023]
[1780288961795,32.96,73385.55,1.8,-0.99083,5e-05,0.35112]
[1780288962789,32.96,73385.55,1.8,-0.99083,5e-05,0.35112]
[1780288962979,32.97,73385.2,1.8,-0.99083,5e-05,0.35088]
[1780288963563,32.97,73385.2,1.8,-0.99083,5e-05,0.35088]
[1780288963720,32.97,73385.2,1.8,-0.99083,5e-05,0.35088]
[1780288963773,32.98,73383.87,1.8,-0.99089,5e-05,0.34902]
[1780288965019,32.98,73383.67,1.8,-0.9909,5e-05,0.34867]
[1780288965220,32.98,73383.67,1.8,-0.9909,5e-05,0.34867]
[1780288965278,32.99,73382.73,1.8,-0.99093,5e-05,0.34763]
[1780288966540,32.99,73382.73,1.8,-0.99093,5e-05,0.34763]
[1780288966723,32.99,73382.73,1.8,-0.99093,5e-05,0.34763]
[1780288966824,32.99,73381.35,1.8,-0.99099,5e-05,0.34551]
[1780288966927,32.99,73380.32,1.8,-0.99105,5e-05,0.34372]
[1780288971134,33.01,73380.53,1.8,-0.991,5e-05,0.3453]
[1780288973423,33.02,73380.24,1.8,-0.991,5e-05,0.3454]
[1780288973472,33.02,73380.24,1.8,-0.991,5e-05,0.3454]
[1780288973620,33.02,73380.24,1.8,-0.991,5e-05,0.3454]
[1780288973721,33.02,73380.24,1.8,-0.991,5e-05,0.3454]
[1780288973821,33.03,73379.95,1.8,-0.991,5e-05,0.3452]
[1780288973976,33.03,73378.44,1.8,-0.99107,5e-05,0.34287]
[1780288975720,33.03,73378.44,1.8,-0.99107,5e-05,0.34287]
[1780288975986,33.04,73378.26,1.8,-0.99107,5e-05,0.34286]
[1780288980307,33.06,73378.28,1.8,-0.99104,5e-05,0.34381]
[1780288982052,33.07,73373.81,1.8,-0.99125,5e-05,0.33701]
[1780288983048,33.08,73365.98,1.8,-0.99162,5e-05,0.32414]
[1780288984446,33.08,73365.98,1.8,-0.99162,5e-05,0.32414]
[1780288984474,33.08,73365.98,1.8,-0.99162,5e-05,0.32414]
[1780288984754,33.08,73365.98,1.8,-0.99162,5e-05,0.32414]
[1780288984852,33.09,73363.9,1.8,-0.99171,5e-05,0.32129]
[1780288984980,33.09,73363.9,1.8,-0.99171,5e-05,0.32129]
[1780288985557,33.09,73363.9,1.8,-0.99171,5e-05,0.32129]
[1780288985720,33.09,73363.9,1.8,-0.99171,5e-05,0.32129]
[1780288985790,33.09,73362.48,1.8,-0.99177,5e-05,0.31921]
[1780288986068,33.1,73361.34,1.8,-0.99181,5e-05,0.31764]
[1780288988084,33.11,73364.94,1.8,-0.99162,5e-05,0.32412]
[1780288989029,33.11,73364.94,1.8,-0.99162,5e-05,0.32412]
[1780288989219,33.11,73364.94,1.8,-0.99162,5e-05,0.32412]
[1780288989499,33.11,73364.94,1.8,-0.99162,5e-05,0.32412]
[1780288989721,33.11,73364.94,1.8,-0.99162,5e-05,0.32412]
[1780288989724,33.11,73368.62,1.8,-0.99144,5e-05,0.33055]
[1780288990098,33.12,73372.81,1.8,-0.99122,5e-05,0.33795]
[1780288990940,33.12,73372.81,1.8,-0.99122,5e-05,0.33795]
[1780288990976,33.12,73372.81,1.8,-0.99122,5e-05,0.33795]
[1780288991420,33.12,73372.81,1.8,-0.99122,5e-05,0.33795]
[1780288991471,33.12,73372.81,1.8,-0.99122,5e-05,0.33795]
[1780288991572,33.12,73375.02,1.8,-0.9911,5e-05,0.34205]
[1780288992112,33.13,73376.41,1.8,-0.99102,5e-05,0.34476]
[1780288993119,33.13,73372.69,1.8,-0.9912,5e-05,0.33865]
[1780288994236,33.13,73372.69,1.8,-0.9912,5e-05,0.33865]
[1780288994475,33.13,73372.69,1.8,-0.9912,5e-05,0.33865]
[1780288996140,33.15,73374.87,1.8,-0.99106,5e-05,0.34331]
[1780288997147,33.15,73375.92,1.8,-0.991,5e-05,0.34544]
[1780288998118,33.15,73375.92,1.8,-0.991,5e-05,0.34544]
[1780288998221,33.15,73375.92,1.8,-0.991,5e-05,0.34544]
[1780288998674,33.15,73375.92,1.8,-0.991,5e-05,0.34544]
[1780288998719,33.15,73375.92,1.8,-0.991,5e-05,0.34544]
[1780288998775,33.16,73376.51,1.8,-0.99096,5e-05,0.34677]
[1780288999162,33.16,73374.1,1.8,-0.99107,5e-05,0.34289]
[1780289002183,33.18,73376.32,1.8,-0.99093,5e-05,0.34767]
[1780289003110,33.18,73376.32,1.8,-0.99093,5e-05,0.34767]
[1780289003220,33.18,73376.32,1.8,-0.99093,5e-05,0.34767]
[1780289003466,33.18,73376.32,1.8,-0.99093,5e-05,0.34767]
[1780289003482,33.18,73376.32,1.8,-0.99093,5e-05,0.34767]
[1780289003495,33.19,73377.01,1.8,-0.99088,5e-05,0.34918]
[1780289006189,33.19,73377.18,1.8,-0.99087,5e-05,0.34979]
[1780289006220,33.19,73377.18,1.8,-0.99087,5e-05,0.34979]
[1780289011246,33.23,73375.9,1.8,-0.99102,5e-05,0.34388]
[1780289012396,33.23,73375.9,1.8,-0.99102,5e-05,0.34388]
[1780289012469,33.23,73375.9,1.8,-0.99102,5e-05,0.34388]
[1780289016224,33.25,73375.66,1.8,-0.99099,5e-05,0.34468]
[1780289017289,33.26,73377.29,1.8,-0.99089,5e-05,0.34813]
[1780289019469,33.26,73377.22,1.8,-0.99088,5e-05,0.34832]
[1780289020054,33.27,73377.17,1.8,-0.99088,5e-05,0.34854]
[1780289020198,33.27,73377.17,1.8,-0.99088,5e-05,0.34854]
[1780289020221,33.27,73377.17,1.8,-0.99088,5e-05,0.34854]
[1780289020310,33.27,73376.92,1.8,-0.99088,5e-05,0.34841]
[1780289023885,33.28,73376.55,1.8,-0.99088,5e-05,0.34838]
[1780289023970,33.29,73376.48,1.8,-0.99088,5e-05,0.34856]
[1780289031536,33.33,73376.01,1.8,-0.99084,5e-05,0.3499]
[1780289031721,33.33,73376.01,1.8,-0.99084,5e-05,0.3499]
[1780289031820,33.33,73376.01,1.8,-0.99083,5e-05,0.35021]
[1780289037429,33.36,73376.01,1.8,-0.99077,5e-05,0.35207]
[1780289039046,33.37,73376.43,1.8,-0.99074,5e-05,0.35312]
[1780289039220,33.37,73376.43,1.8,-0.99074,5e-05,0.35312]
[1780289046492,33.41,73375.99,1.8,-0.99069,5e-05,0.35484]
[1780289049472,33.42,73375.99,1.8,-0.99067,5e-05,0.35546]
[1780289049513,33.43,73377.61,1.8,-0.99057,5e-05,0.35865]
[1780289050520,33.43,73383.59,1.8,-0.99024,6e-05,0.36977]
[1780289050974,33.43,73383.59,1.8,-0.99024,6e-05,0.36977]
[1780289051219,33.43,73383.59,1.8,-0.99024,6e-05,0.36977]
[1780289051527,33.44,73385.78,1.8,-0.99011,6e-05,0.37411]
[1780289054548,33.45,73389.55,1.8,-0.98987,6e-05,0.3821]
[1780289055557,33.46,73392.3,1.8,-0.9897,6e-05,0.38762]
[1780289056169,33.46,73392.3,1.8,-0.9897,6e-05,0.38762]
[1780289056564,33.46,73393.27,1.8,-0.98963,6e-05,0.38979]
[1780289059761,33.48,73392.79,1.8,-0.98964,6e-05,0.38954]
[1780289059821,33.48,73391.88,1.8,-0.98968,6e-05,0.38814]
[1780289059974,33.48,73391.88,1.8,-0.98968,6e-05,0.38814]
[1780289061599,33.49,73392.87,1.8,-0.98961,6e-05,0.39069]
[1780289065627,33.51,73391.97,1.8,-0.98962,6e-05,0.39031]
[1780289066633,33.52,73390.92,1.8,-0.98967,6e-05,0.38864]
[1780289067482,33.52,73390.92,1.8,-0.98967,6e-05,0.38864]
[1780289071668,33.54,73390.82,1.8,-0.98979,6e-05,0.3838]
[1780289074690,33.56,73392.49,1.8,-0.98966,6e-05,0.38795]
[1780289075484,33.56,73392.49,1.8,-0.98966,6e-05,0.38795]
[1780289075554,33.56,73392.49,1.8,-0.98966,6e-05,0.38795]
[1780289075719,33.56,73392.49,1.8,-0.98966,6e-05,0.38795]
[1780289075820,33.57,73394.15,1.8,-0.98955,6e-05,0.39144]
[1780289076705,33.57,73395.84,1.8,-0.98944,6e-05,0.39501]
[1780289077712,33.58,73397.5,1.8,-0.98933,6e-05,0.39856]
[1780289082747,33.6,73397.24,1.8,-0.9893,6e-05,0.39974]
[1780289087782,33.63,73396.38,1.8,-0.9893,6e-05,0.39976]
[1780289089407,33.64,73396.46,1.8,-0.98928,6e-05,0.40025]
[1780289092817,33.66,73394.22,1.8,-0.98937,6e-05,0.39726]
[1780289097852,33.68,73393.29,1.8,-0.98938,6e-05,0.39715]
[1780289098815,33.68,73393.29,1.8,-0.98938,6e-05,0.39715]
[1780289098972,33.68,73393.29,1.8,-0.98938,6e-05,0.39715]
[1780289098916,33.69,73393.29,1.8,-0.98937,6e-05,0.39749]
[1780289099062,33.69,73393.29,1.8,-0.98937,6e-05,0.39749]
[1780289102887,33.71,73394.27,1.8,-0.98927,6e-05,0.40074]
[1780289107922,33.74,73394.08,1.8,-0.98923,6e-05,0.40206]
[1780289112957,33.76,73394.14,1.8,-0.98917,6e-05,0.40388]
[1780289114971,33.77,73391.57,1.8,-0.9893,6e-05,0.39957]
[1780289115478,33.77,73391.57,1.8,-0.9893,6e-05,0.39957]
[1780289121015,33.81,73392.48,1.8,-0.98919,6e-05,0.40337]
[1780289123029,33.82,73390.79,1.8,-0.98927,6e-05,0.40078]
[1780289123479,33.82,73390.79,1.8,-0.98927,6e-05,0.40078]
[1780289124353,33.82,73390.79,1.8,-0.98925,6e-05,0.40111]
[1780289124469,33.82,73390.79,1.8,-0.98925,6e-05,0.40111]
[1780289124571,33.83,73390.78,1.8,-0.98925,6e-05,0.40143]
[1780289131086,33.86,73390.65,1.8,-0.98936,6e-05,0.39674]
[1780289136120,33.89,73390.97,1.8,-0.98929,6e-05,0.39904]
[1780289141156,33.92,73390.97,1.8,-0.98922,6e-05,0.40108]
[1780289143704,33.93,73390.97,1.8,-0.98921,6e-05,0.40141]
[1780289144931,33.93,73390.97,1.8,-0.9892,6e-05,0.40175]
[1780289145183,33.94,73381.48,1.8,-0.98975,6e-05,0.38406]
[1780289146661,33.95,73374.5,1.8,-0.99012,6e-05,0.37187]
[1780289147475,33.95,73374.5,1.8,-0.99012,6e-05,0.37187]
[1780289147576,33.95,73370.28,1.8,-0.99034,5e-05,0.36459]
[1780289148751,33.95,73370.28,1.8,-0.99034,5e-05,0.36459]
[1780289148979,33.95,73370.28,1.8,-0.99034,5e-05,0.36459]
[1780289148995,33.96,73368.94,1.8,-0.9904,5e-05,0.36252]
[1780289154238,33.99,73368.3,1.8,-0.99039,5e-05,0.36297]
[1780289154250,33.99,73365.63,1.8,-0.99052,5e-05,0.35856]
[1780289155482,33.99,73365.63,1.8,-0.99052,5e-05,0.35856]
[1780289156267,34.0,73363.36,1.8,-0.99062,5e-05,0.35521]
[1780289157271,34.01,73357.32,1.8,-0.99092,5e-05,0.3451]
[1780289158278,34.01,73352.13,1.8,-0.99118,5e-05,0.33664]
[1780289159292,34.01,73352.13,1.8,-0.99118,5e-05,0.33664]
[1780289159473,34.01,73352.13,1.8,-0.99118,5e-05,0.33664]
[1780289159573,34.02,73351.12,1.8,-0.99122,5e-05,0.33526]
[1780289160294,34.02,73349.92,1.8,-0.99127,5e-05,0.33357]
[1780289161644,34.02,73349.92,1.8,-0.99127,5e-05,0.33357]
[1780289168351,34.07,73349.56,1.8,-0.99121,5e-05,0.33539]
[1780289169358,34.07,73355.2,1.8,-0.99092,5e-05,0.34519]
[1780289170365,34.07,73356.76,1.8,-0.99084,5e-05,0.34786]
[1780289171306,34.07,73356.76,1.8,-0.99084,5e-05,0.34786]
[1780289171472,34.07,73356.76,1.8,-0.99084,5e-05,0.34786]
[1780289171573,34.08,73356.36,1.8,-0.99084,5e-05,0.34779]
[1780289172379,34.09,73357.72,1.8,-0.99077,5e-05,0.35023]
[1780289174393,34.1,73359.67,1.8,-0.99065,5e-05,0.35415]
[1780289177414,34.11,73358.72,1.8,-0.99067,5e-05,0.35344]
[1780289181442,34.13,73360.32,1.8,-0.99055,5e-05,0.35739]
[1780289182952,34.13,73360.32,1.8,-0.99055,5e-05,0.35739]
[1780289183053,34.14,73363.32,1.8,-0.99038,5e-05,0.36299]
[1780289183456,34.14,73365.8,1.8,-0.99024,5e-05,0.36773]
[1780289184463,34.15,73366.9,1.8,-0.99017,5e-05,0.37002]
[1780289185474,34.15,73366.9,1.8,-0.99017,5e-05,0.37002]
[1780289186477,34.16,73364.84,1.8,-0.99026,5e-05,0.36698]
[1780289191303,34.18,73364.52,1.8,-0.99024,5e-05,0.36769]
[1780289191477,34.18,73364.52,1.8,-0.99024,5e-05,0.36769]
[1780289191512,34.19,73364.47,1.8,-0.99039,5e-05,0.36181]
[1780289192795,34.19,73364.47,1.8,-0.99039,5e-05,0.36181]
[1780289193483,34.19,73364.48,1.8,-0.99038,5e-05,0.36215]
[1780289198299,34.22,73364.06,1.8,-0.99036,5e-05,0.363]
[1780289198472,34.22,73364.06,1.8,-0.99036,5e-05,0.363]
[1780289198560,34.22,73361.38,1.8,-0.99049,5e-05,0.3586]
[1780289199478,34.22,73361.38,1.8,-0.99049,5e-05,0.3586]
[1780289206618,34.27,73361.35,1.8,-0.99041,5e-05,0.36108]
[1780289207626,34.27,73362.99,1.8,-0.99032,5e-05,0.3643]
[1780289208730,34.27,73362.99,1.8,-0.99032,5e-05,0.3643]
[1780289208831,34.28,73364.74,1.8,-0.99021,5e-05,0.36773]
[1780289209235,34.28,73364.74,1.8,-0.99021,5e-05,0.36773]
[1780289209478,34.28,73364.74,1.8,-0.99021,5e-05,0.36773]
[1780289209640,34.28,73366.67,1.8,-0.9901,5e-05,0.37152]
[1780289210646,34.29,73368.01,1.8,-0.99001,6e-05,0.37426]
[1780289211654,34.3,73369.32,1.8,-0.98993,6e-05,0.37697]
[1780289212661,34.3,73370.65,1.8,-0.98985,6e-05,0.37973]
[1780289217696,34.33,73370.06,1.8,-0.98983,6e-05,0.38026]
[1780289222772,34.35,73370.78,1.8,-0.98975,6e-05,0.38286]
[1780289222979,34.35,73370.78,1.8,-0.98975,6e-05,0.38286]
[1780289223080,34.36,73370.33,1.8,-0.98977,6e-05,0.38235]
[1780289225475,34.36,73370.51,1.8,-0.98975,6e-05,0.383]
[1780289232801,34.41,73370.49,1.8,-0.98966,6e-05,0.38579]
[1780289235083,34.41,73370.1,1.8,-0.98967,6e-05,0.38538]
[1780289235135,34.42,73369.21,1.8,-0.98971,6e-05,0.38405]
[1780289235221,34.42,73369.21,1.8,-0.98971,6e-05,0.38405]
[1780289235478,34.42,73369.21,1.8,-0.98971,6e-05,0.38405]
[1780289235822,34.42,73368.67,1.8,-0.98973,6e-05,0.38337]
[1780289240857,34.45,73371.23,1.8,-0.98954,6e-05,0.3897]
[1780289242026,34.45,73372.07,1.8,-0.98948,6e-05,0.39157]
[1780289243477,34.46,73372.15,1.8,-0.98947,6e-05,0.39202]
[1780289246047,34.47,73373.09,1.8,-0.98939,6e-05,0.39468]
[1780289246899,34.48,73372.22,1.8,-0.98943,6e-05,0.39334]
[1780289247476,34.48,73372.22,1.8,-0.98943,6e-05,0.39334]
[1780289247906,34.48,73371.84,1.8,-0.98944,6e-05,0.39292]
[1780289248991,34.48,73371.84,1.8,-0.98944,6e-05,0.39292]
[1780289249092,34.49,73367.47,1.8,-0.98968,6e-05,0.3851]
[1780289249224,34.49,73367.47,1.8,-0.98968,6e-05,0.3851]
[1780289249920,34.49,73365.93,1.8,-0.98976,6e-05,0.38258]
[1780289251934,34.5,73365.11,1.8,-0.98995,6e-05,0.37543]
[1780289256969,34.53,73364.76,1.8,-0.98992,6e-05,0.37642]
[1780289260997,34.55,73363.86,1.8,-0.98993,6e-05,0.3761]
[1780289261186,34.55,73363.86,1.8,-0.98993,6e-05,0.3761]
[1780289261472,34.55,73363.86,1.8,-0.98993,6e-05,0.3761]
[1780289262004,34.56,73361.36,1.8,-0.99005,5e-05,0.37192]
[1780289264019,34.57,73358.18,1.8,-0.99021,5e-05,0.3669]
[1780289265026,34.58,73357.43,1.8,-0.99024,5e-05,0.36589]
[1780289266033,34.58,73355.82,1.8,-0.99031,5e-05,0.36338]
[1780289267041,34.59,73352.93,1.8,-0.99046,5e-05,0.35864]
[1780289268048,34.59,73351.92,1.8,-0.9905,5e-05,0.35721]
[1780289273082,34.62,73351.63,1.8,-0.99047,5e-05,0.35828]
[1780289273496,34.62,73351.63,1.8,-0.99047,5e-05,0.35828]
[1780289273718,34.62,73351.63,1.8,-0.99047,5e-05,0.35828]
[1780289279125,34.65,73352.84,1.8,-0.99035,5e-05,0.3623]
[1780289281473,34.67,73352.47,1.8,-0.99035,5e-05,0.36229]
[1780289283152,34.68,73350.34,1.8,-0.99044,5e-05,0.35921]
[1780289284160,34.68,73345.43,1.8,-0.99069,5e-05,0.35108]
[1780289286178,34.69,73345.44,1.8,-0.99067,5e-05,0.35173]
[1780289289349,34.71,73345.72,1.8,-0.99062,5e-05,0.35314]
[1780289289470,34.71,73345.72,1.8,-0.99062,5e-05,0.35314]
[1780289294230,34.74,73344.15,1.8,-0.99066,5e-05,0.35203]
[1780289295470,34.74,73344.15,1.8,-0.99066,5e-05,0.35203]
[1780289296244,34.75,73344.87,1.8,-0.9906,5e-05,0.35389]
[1780289297251,34.75,73343.8,1.8,-0.99065,5e-05,0.35237]
[1780289299266,34.77,73341.88,1.8,-0.99073,5e-05,0.34973]
[1780289300678,34.77,73341.88,1.8,-0.99073,5e-05,0.34973]
[1780289300754,34.78,73339.32,1.8,-0.99084,5e-05,0.34604]
[1780289301469,34.78,73339.32,1.8,-0.99084,5e-05,0.34604]
[1780289301571,34.78,73337.94,1.8,-0.9909,5e-05,0.34403]
[1780289302286,34.78,73333.11,1.8,-0.99114,5e-05,0.33604]
[1780289303293,34.79,73329.02,1.8,-0.99133,5e-05,0.32969]
[1780289304300,34.8,73328.61,1.8,-0.99133,5e-05,0.32963]
[1780289306168,34.8,73327.88,1.8,-0.99136,5e-05,0.32875]
[1780289307321,34.82,73327.22,1.8,-0.99137,5e-05,0.32829]
[1780289309471,34.82,73327.27,1.8,-0.99136,5e-05,0.32867]
[1780289309547,34.83,73326.55,1.8,-0.99139,5e-05,0.32781]
[1780289311349,34.84,73326.41,1.8,-0.99152,5e-05,0.32249]
[1780289316387,34.87,73326.59,1.8,-0.99147,5e-05,0.32426]
[1780289319706,34.88,73326.64,1.8,-0.99145,5e-05,0.32493]
[1780289320462,34.88,73326.51,1.8,-0.99144,5e-05,0.32502]
[1780289320469,34.88,73326.51,1.8,-0.99144,5e-05,0.32502]
[1780289323472,34.9,73327.03,1.8,-0.99139,5e-05,0.32674]
[1780289323536,34.91,73326.82,1.8,-0.99139,5e-05,0.32671]
[1780289326151,34.92,73324.68,1.8,-0.99148,5e-05,0.32389]
[1780289326457,34.92,73322.41,1.8,-0.99158,5e-05,0.3206]
[1780289330485,34.94,73321.46,1.8,-0.99159,5e-05,0.32028]
[1780289332502,34.95,73321.6,1.8,-0.99157,5e-05,0.32079]
[1780289332719,34.95,73321.6,1.8,-0.99157,5e-05,0.32079]
[1780289332819,34.96,73320.91,1.8,-0.99159,5e-05,0.32]
[1780289336526,34.98,73319.86,1.8,-0.99161,5e-05,0.31953]
[1780289337534,34.98,73318.91,1.8,-0.99164,5e-05,0.31834]
[1780289341562,35.01,73314.75,1.8,-0.9918,5e-05,0.31305]
[1780289342569,35.01,73310.14,1.8,-0.992,4e-05,0.3063]
[1780289343731,35.01,73310.14,1.8,-0.992,4e-05,0.3063]
[1780289343764,35.02,73309.17,1.8,-0.99204,4e-05,0.30512]
[1780289345152,35.02,73309.17,1.8,-0.99204,4e-05,0.30512]
[1780289345244,35.02,73300.71,1.8,-0.9924,4e-05,0.29287]
[1780289345590,35.03,73292.96,1.8,-0.99271,4e-05,0.28203]
[1780289346597,35.03,73285.46,1.8,-0.99301,4e-05,0.27187]
[1780289347604,35.04,73271.57,1.8,-0.99354,4e-05,0.25365]
[1780289348611,35.05,73263.19,1.8,-0.99383,4e-05,0.24326]
[1780289349618,35.1,73256.48,1.8,-0.994,3e-05,0.23739]
[1780289350625,35.11,73255.41,1.8,-0.99403,3e-05,0.23633]
[1780289352639,35.12,73265.56,1.8,-0.99366,4e-05,0.24943]
[1780289353646,35.12,73264.77,1.8,-0.99368,4e-05,0.24868]
[1780289354653,35.13,73268.97,1.8,-0.99352,4e-05,0.2543]
[1780289355660,35.13,73271.48,1.8,-0.99342,4e-05,0.25781]
[1780289356667,35.14,73274.72,1.8,-0.99329,4e-05,0.26233]
[1780289357674,35.15,73282.34,1.8,-0.99298,4e-05,0.27285]
[1780289358682,35.15,73285.44,1.8,-0.99285,4e-05,0.27739]
[1780289359690,35.16,73290.13,1.8,-0.99265,4e-05,0.28423]
[1780289360697,35.16,73291.88,1.8,-0.99257,4e-05,0.28699]
[1780289361704,35.17,73289.21,1.8,-0.99267,4e-05,0.28347]
[1780289363471,35.17,73288.56,1.8,-0.99269,4e-05,0.28283]
[1780289364725,35.19,73291.07,1.8,-0.99257,4e-05,0.28693]
[1780289366739,35.2,73288.06,1.8,-0.99268,4e-05,0.28321]
[1780289368064,35.2,73288.06,1.8,-0.99268,4e-05,0.28321]
[1780289368218,35.2,73288.06,1.8,-0.99268,4e-05,0.28321]
[1780289368165,35.2,73289.95,1.8,-0.99259,4e-05,0.28615]
[1780289370220,35.21,73292.76,1.8,-0.99246,4e-05,0.29072]
[1780289370767,35.22,73294.55,1.8,-0.99238,4e-05,0.29359]
[1780289371774,35.22,73294.72,1.8,-0.99249,4e-05,0.28882]
[1780289373473,35.23,73294.16,1.8,-0.99251,4e-05,0.28829]
[1780289375059,35.24,73294.55,1.8,-0.99248,4e-05,0.28913]
[1780289375220,35.24,73294.55,1.8,-0.99248,4e-05,0.28913]
[1780289375113,35.24,73295.76,1.8,-0.99242,4e-05,0.29114]
[1780289378824,35.26,73297.7,1.8,-0.99231,4e-05,0.29507]
[1780289379831,35.27,73299.99,1.8,-0.9922,4e-05,0.2987]
[1780289380458,35.27,73299.99,1.8,-0.9922,4e-05,0.2987]
[1780289380838,35.28,73301.26,1.8,-0.99214,4e-05,0.30086]
[1780289381845,35.28,73304.52,1.8,-0.99198,4e-05,0.30601]
[1780289382856,35.29,73310.07,1.8,-0.99172,5e-05,0.31473]
[1780289383471,35.29,73310.07,1.8,-0.99172,5e-05,0.31473]
[1780289383863,35.29,73311.39,1.8,-0.99166,5e-05,0.31706]
[1780289387892,35.32,73312.73,1.8,-0.99156,5e-05,0.32031]
[1780289389906,35.33,73313.86,1.8,-0.99149,5e-05,0.32267]
[1780289391473,35.33,73314.67,1.8,-0.99144,5e-05,0.32423]
[1780289396955,35.37,73315.66,1.8,-0.99134,5e-05,0.32758]
[1780289397742,35.37,73315.66,1.8,-0.99134,5e-05,0.32758]
[1780289397962,35.37,73318.63,1.8,-0.99119,5e-05,0.33262]
[1780289398985,35.37,73318.63,1.8,-0.99119,5e-05,0.33262]
[1780289399227,35.37,73318.63,1.8,-0.99119,5e-05,0.33262]
[1780289399242,35.38,73319.78,1.8,-0.99112,5e-05,0.33477]
[1780289399470,35.38,73319.78,1.8,-0.99112,5e-05,0.33477]
[1780289399976,35.38,73320.81,1.8,-0.99106,5e-05,0.33674]
[1780289401990,35.39,73322.53,1.8,-0.99096,5e-05,0.34014]
[1780289402997,35.4,73324.92,1.8,-0.99083,5e-05,0.34437]
[1780289403474,35.4,73324.92,1.8,-0.99083,5e-05,0.34437]
[1780289404868,35.41,73325.63,1.8,-0.99079,5e-05,0.34586]
[1780289404983,35.41,73325.63,1.8,-0.99079,5e-05,0.34586]
[1780289405022,35.41,73325.92,1.8,-0.99076,5e-05,0.34664]
[1780289406029,35.42,73329.23,1.8,-0.99059,5e-05,0.35248]
[1780289408044,35.43,73331.85,1.8,-0.99043,5e-05,0.35754]
[1780289409052,35.43,73336.01,1.8,-0.9902,5e-05,0.36499]
[1780289410059,35.44,73337.46,1.8,-0.99012,5e-05,0.36783]
[1780289412072,35.45,73344.21,1.8,-0.98973,6e-05,0.38038]
[1780289413080,35.46,73346.68,1.8,-0.98958,6e-05,0.38514]
[1780289414307,35.46,73348.22,1.8,-0.98949,6e-05,0.38826]
[1780289415094,35.47,73356.71,1.8,-0.98899,6e-05,0.40428]
[1780289416101,35.47,73353.02,1.8,-0.98919,6e-05,0.39774]
[1780289419122,35.49,73350.84,1.8,-0.98929,6e-05,0.39472]
[1780289420667,35.5,73351.57,1.8,-0.98923,6e-05,0.3964]
[1780289420719,35.5,73351.57,1.8,-0.98923,6e-05,0.3964]
[1780289421136,35.5,73351.65,1.8,-0.98922,6e-05,0.39688]
[1780289423472,35.51,73351.46,1.8,-0.98921,6e-05,0.3972]
[1780289424195,35.51,73351.46,1.8,-0.98921,6e-05,0.3972]
[1780289424219,35.51,73351.46,1.8,-0.98921,6e-05,0.3972]
[1780289425166,35.52,73352.68,1.8,-0.98912,6e-05,0.40014]
[1780289425905,35.52,73352.68,1.8,-0.98912,6e-05,0.40014]
[1780289425974,35.52,73352.68,1.8,-0.98912,6e-05,0.40014]
[1780289426173,35.53,73353.76,1.8,-0.98904,6e-05,0.40249]
[1780289427317,35.53,73353.76,1.8,-0.98904,6e-05,0.40249]
[1780289427473,35.54,73353.76,1.8,-0.98903,6e-05,0.40282]
[1780289428378,35.54,73353.84,1.8,-0.98902,6e-05,0.40331]
[1780289428469,35.54,73353.84,1.8,-0.98902,6e-05,0.40331]
[1780289429042,35.54,73353.84,1.8,-0.98902,6e-05,0.40331]
[1780289429218,35.54,73353.84,1.8,-0.98902,6e-05,0.40331]
[1780289429319,35.55,73354.21,1.8,-0.98899,6e-05,0.40434]
[1780289430201,35.55,73355.42,1.8,-0.9889,6e-05,0.40696]
[1780289431217,35.55,73355.42,1.8,-0.9889,6e-05,0.40696]
[1780289431318,35.56,73356.26,1.8,-0.98902,6e-05,0.40219]
[1780289431471,35.56,73356.26,1.8,-0.98902,6e-05,0.40219]
[1780289433222,35.57,73355.07,1.8,-0.98907,6e-05,0.40065]
[1780289434183,35.57,73355.07,1.8,-0.98907,6e-05,0.40065]
[1780289434219,35.57,73355.07,1.8,-0.98907,6e-05,0.40065]
[1780289435725,35.58,73355.37,1.8,-0.98903,6e-05,0.40188]
[1780289435901,35.58,73355.37,1.8,-0.98903,6e-05,0.40188]
[1780289435972,35.58,73355.37,1.8,-0.98903,6e-05,0.40188]
[1780289436243,35.59,73355.97,1.8,-0.98898,6e-05,0.40334]
[1780289437472,35.59,73355.78,1.8,-0.98898,6e-05,0.40333]
[1780289437627,35.59,73355.78,1.8,-0.98898,6e-05,0.40333]
[1780289437719,35.59,73355.78,1.8,-0.98898,6e-05,0.40333]
[1780289438257,35.6,73357.31,1.8,-0.98888,6e-05,0.40654]
[1780289439357,35.6,73357.31,1.8,-0.98888,6e-05,0.40654]
[1780289439264,35.6,73358.64,1.8,-0.98879,6e-05,0.40939]
[1780289439470,35.6,73358.64,1.8,-0.98879,6e-05,0.40939]
[1780289440271,35.61,73355.23,1.8,-0.98899,6e-05,0.40331]
[1780289441061,35.61,73355.23,1.8,-0.98899,6e-05,0.40331]
[1780289442798,35.62,73353.84,1.8,-0.98905,6e-05,0.40139]
[1780289442972,35.62,73353.84,1.8,-0.98905,6e-05,0.40139]
[1780289444491,35.63,73352.97,1.8,-0.98907,6e-05,0.40045]
[1780289444724,35.63,73352.97,1.8,-0.98907,6e-05,0.40045]
[1780289444978,35.63,73352.97,1.8,-0.98907,6e-05,0.40045]
[1780289445306,35.64,73353.13,1.8,-0.98905,6e-05,0.40109]
[1780289446206,35.64,73353.13,1.8,-0.98905,6e-05,0.40109]
[1780289447479,35.65,73353.07,1.8,-0.98904,6e-05,0.40165]
[1780289447930,35.65,73353.07,1.8,-0.98904,6e-05,0.40165]
[1780289447973,35.65,73353.07,1.8,-0.98904,6e-05,0.40165]
[1780289449648,35.66,73352.87,1.8,-0.98903,6e-05,0.40195]
[1780289451348,35.72,73349.21,1.8,-0.98912,6e-05,0.39883]
[1780289451471,35.72,73349.21,1.8,-0.98912,6e-05,0.39883]
[1780289451518,35.72,73349.21,1.8,-0.98912,6e-05,0.39883]
[1780289451720,35.72,73349.21,1.8,-0.98912,6e-05,0.39883]
[1780289452644,35.78,73348.63,1.8,-0.98905,6e-05,0.40109]
[1780289452720,35.78,73348.63,1.8,-0.98905,6e-05,0.40109]
[1780289453363,35.84,73348.88,1.8,-0.98893,6e-05,0.4049]
[1780289453471,35.84,73348.88,1.8,-0.98893,6e-05,0.4049]
[1780289455397,35.95,73348.27,1.8,-0.98876,6e-05,0.41049]
[1780289457473,36.01,73348.76,1.8,-0.98862,6e-05,0.4148]
[1780289458397,36.12,73347.49,1.8,-0.98848,6e-05,0.41921]
[1780289459930,36.12,73347.49,1.8,-0.98848,6e-05,0.41921]
[1780289459969,36.12,73347.49,1.8,-0.98848,6e-05,0.41921]
[1780289460411,36.23,73345.32,1.8,-0.9884,6e-05,0.42192]
[1780289461953,36.23,73345.32,1.8,-0.9884,6e-05,0.42192]
[1780289461963,36.23,73345.32,1.8,-0.9884,6e-05,0.42192]
[1780289461975,36.23,73345.32,1.8,-0.9884,6e-05,0.42192]
[1780289462034,36.24,73345.7,1.8,-0.98835,6e-05,0.42333]
[1780289462656,36.24,73345.7,1.8,-0.98835,6e-05,0.42333]
[1780289462720,36.24,73345.7,1.8,-0.98835,6e-05,0.42333]
[1780289463972,36.25,73345.7,1.8,-0.98834,6e-05,0.42368]
[1780289464218,36.25,73345.7,1.8,-0.98834,6e-05,0.42368]
[1780289465978,36.26,73346.07,1.8,-0.98831,6e-05,0.42474]
[1780289468009,36.27,73345.6,1.8,-0.98831,6e-05,0.42453]
[1780289468219,36.27,73345.6,1.8,-0.98831,6e-05,0.42453]
[1780289469865,36.28,73345.6,1.8,-0.98829,6e-05,0.42522]
[1780289469973,36.28,73345.6,1.8,-0.98829,6e-05,0.42522]
[1780289470075,36.29,73347.42,1.8,-0.98816,6e-05,0.42942]
[1780289471732,36.29,73347.63,1.8,-0.98815,6e-05,0.42982]
[1780289472053,36.29,73347.63,1.8,-0.98815,6e-05,0.42982]
[1780289472220,36.29,73347.63,1.8,-0.98815,6e-05,0.42982]
[1780289472321,36.3,73347.35,1.8,-0.98814,6e-05,0.42996]
[1780289473473,36.3,73347.32,1.8,-0.98814,6e-05,0.4299]
[1780289473605,36.3,73347.32,1.8,-0.98814,6e-05,0.4299]
[1780289473718,36.3,73347.32,1.8,-0.98814,6e-05,0.4299]
[1780289475476,36.31,73347.47,1.8,-0.98811,6e-05,0.43086]
[1780289477338,36.32,73347.69,1.8,-0.98808,6e-05,0.43196]
[1780289477468,36.33,73347.66,1.8,-0.98807,6e-05,0.43223]
[1780289479217,36.33,73347.4,1.8,-0.98808,6e-05,0.43206]
[1780289479468,36.34,73347.66,1.8,-0.98805,6e-05,0.4329]
[1780289481543,36.35,73347.49,1.8,-0.98805,6e-05,0.4329]
[1780289481720,36.35,73347.49,1.8,-0.98805,6e-05,0.4329]
[1780289482942,36.36,73347.82,1.8,-0.98801,6e-05,0.43421]
[1780289483062,36.36,73347.82,1.8,-0.98801,6e-05,0.43421]
[1780289483222,36.36,73347.82,1.8,-0.98801,6e-05,0.43421]
[1780289483321,36.36,73348.05,1.8,-0.98798,6e-05,0.43499]
[1780289483575,36.37,73349.3,1.8,-0.98789,6e-05,0.43775]
[1780289484811,36.37,73349.3,1.8,-0.98789,6e-05,0.43775]
[1780289484984,36.37,73349.3,1.8,-0.98789,6e-05,0.43775]
[1780289485589,36.38,73351.76,1.8,-0.98772,6e-05,0.44324]
[1780289486688,36.38,73351.76,1.8,-0.98772,6e-05,0.44324]
[1780289486719,36.38,73351.76,1.8,-0.98772,6e-05,0.44324]
[1780289486789,36.43,73354.74,1.8,-0.98743,6e-05,0.45227]
[1780289487608,36.43,73362.98,1.8,-0.98689,7e-05,0.46903]
[1780289488698,36.43,73362.98,1.8,-0.98689,7e-05,0.46903]
[1780289488700,36.43,73362.98,1.8,-0.98689,7e-05,0.46903]
[1780289488719,36.43,73362.98,1.8,-0.98689,7e-05,0.46903]
[1780289488800,36.44,73372.84,1.8,-0.9862,7e-05,0.4903]
[1780289490212,36.44,73372.84,1.8,-0.9862,7e-05,0.4903]
[1780289490219,36.44,73372.84,1.8,-0.9862,7e-05,0.4903]
[1780289490280,36.44,73373.7,1.8,-0.98614,7e-05,0.49234]
[1780289490711,36.44,73373.7,1.8,-0.98614,7e-05,0.49234]
[1780289490719,36.44,73373.7,1.8,-0.98614,7e-05,0.49234]
[1780289490812,36.44,73376.03,1.8,-0.98597,7e-05,0.49756]
[1780289491635,36.45,73377.21,1.8,-0.98609,7e-05,0.49261]
[1780289492571,36.45,73377.21,1.8,-0.98609,7e-05,0.49261]
[1780289492721,36.45,73377.21,1.8,-0.98609,7e-05,0.49261]
[1780289493132,36.45,73377.21,1.8,-0.98609,7e-05,0.49261]
[1780289493222,36.45,73377.21,1.8,-0.98609,7e-05,0.49261]
[1780289493409,36.45,73377.32,1.8,-0.98607,7e-05,0.49303]
[1780289493649,36.45,73379.14,1.8,-0.98594,7e-05,0.49715]
[1780289494447,36.45,73379.14,1.8,-0.98594,7e-05,0.49715]
[1780289494471,36.45,73379.14,1.8,-0.98594,7e-05,0.49715]
[1780289494656,36.45,73380.86,1.8,-0.98581,7e-05,0.50106]
[1780289496326,36.45,73380.86,1.8,-0.98581,7e-05,0.50106]
[1780289495663,36.46,73383.23,1.8,-0.98563,7e-05,0.50642]
[1780289497476,36.46,73384.14,1.8,-0.98556,7e-05,0.50858]
[1780289498184,36.46,73384.14,1.8,-0.98556,7e-05,0.50858]
[1780289498220,36.46,73384.14,1.8,-0.98556,7e-05,0.50858]
[1780289498285,36.46,73386.1,1.8,-0.98542,7e-05,0.51307]
[1780289499714,36.46,73386.34,1.8,-0.98539,7e-05,0.51374]
[1780289499721,36.46,73386.34,1.8,-0.98539,7e-05,0.51374]
[1780289500040,36.46,73386.34,1.8,-0.98539,7e-05,0.51374]
[1780289500219,36.46,73386.34,1.8,-0.98539,7e-05,0.51374]
[1780289500321,36.46,73383.93,1.8,-0.98556,7e-05,0.50855]
[1780289501760,36.47,73383.33,1.8,-0.9856,7e-05,0.50738]
[1780289501861,36.47,73385.97,1.8,-0.98541,7e-05,0.51337]
[1780289502712,36.47,73388.27,1.8,-0.98523,7e-05,0.51864]
[1780289503469,36.47,73388.27,1.8,-0.98523,7e-05,0.51864]
[1780289503473,36.47,73388.27,1.8,-0.98523,7e-05,0.51864]
[1780289503719,36.47,73388.27,1.8,-0.98523,7e-05,0.51864]
[1780289505035,36.47,73388.46,1.8,-0.98521,7e-05,0.51919]
[1780289505189,36.47,73388.46,1.8,-0.98521,7e-05,0.51919]
[1780289505220,36.47,73388.46,1.8,-0.98521,7e-05,0.51919]
[1780289505290,36.48,73388.5,1.8,-0.98521,7e-05,0.51941]
[1780289506927,36.48,73388.58,1.8,-0.9852,7e-05,0.51972]
[1780289506973,36.48,73388.58,1.8,-0.9852,7e-05,0.51972]
[1780289508627,36.48,73389.64,1.8,-0.98511,7e-05,0.52235]
[1780289509470,36.48,73389.77,1.8,-0.9851,7e-05,0.52276]
[1780289510344,36.48,73389.77,1.8,-0.9851,7e-05,0.52276]
[1780289510468,36.48,73390.19,1.8,-0.98506,7e-05,0.52382]
[1780289511704,36.49,73390.58,1.8,-0.98503,7e-05,0.52482]
[1780289511721,36.49,73390.58,1.8,-0.98503,7e-05,0.52482]
[1780289512075,36.49,73390.58,1.8,-0.98503,7e-05,0.52482]
[1780289512219,36.49,73390.58,1.8,-0.98503,7e-05,0.52482]
[1780289512320,36.49,73391.03,1.8,-0.98499,7e-05,0.52595]
[1780289512782,36.49,73394.76,1.8,-0.9847,8e-05,0.53455]
[1780289513777,36.49,73394.76,1.8,-0.9847,8e-05,0.53455]
[1780289513789,36.49,73396.74,1.8,-0.98455,8e-05,0.53919]
[1780289515471,36.49,73396.65,1.8,-0.98455,8e-05,0.53906]
[1780289515497,36.49,73396.65,1.8,-0.98455,8e-05,0.53906]
[1780289515721,36.49,73396.65,1.8,-0.98455,8e-05,0.53906]
[1780289517215,36.49,73396.81,1.8,-0.98454,8e-05,0.53951]
[1780289517473,36.49,73397.07,1.8,-0.98452,8e-05,0.54018]
[1780289518923,36.5,73397.24,1.8,-0.9845,8e-05,0.54065]
[1780289518994,36.5,73397.24,1.8,-0.9845,8e-05,0.54065]
[1780289519831,36.5,73395.38,1.8,-0.98464,8e-05,0.53653]
[1780289522184,36.5,73396.28,1.8,-0.98457,8e-05,0.53868]
[1780289522219,36.5,73396.28,1.8,-0.98457,8e-05,0.53868]
[1780289522259,36.5,73398.41,1.8,-0.9844,8e-05,0.54369]
[1780289523001,36.5,73398.41,1.8,-0.9844,8e-05,0.54369]
[1780289523222,36.5,73398.41,1.8,-0.9844,8e-05,0.54369]
[1780289523418,36.5,73398.41,1.8,-0.9844,8e-05,0.54369]
[1780289523428,36.5,73400.29,1.8,-0.98425,8e-05,0.54829]
[1780289523472,36.5,73400.29,1.8,-0.98425,8e-05,0.54829]
[1780289523859,36.51,73401.9,1.8,-0.98411,8e-05,0.55228]
[1780289524571,36.51,73401.9,1.8,-0.98411,8e-05,0.55228]
[1780289524724,36.51,73401.9,1.8,-0.98411,8e-05,0.55228]
[1780289526291,36.51,73402.56,1.8,-0.98405,8e-05,0.55405]
[1780289527471,36.52,73402.96,1.8,-0.98401,8e-05,0.5554]
[1780289527886,36.52,73405.22,1.8,-0.98382,8e-05,0.56095]
[1780289528894,36.52,73408.19,1.8,-0.98358,8e-05,0.56824]
[1780289530908,36.53,73407.26,1.8,-0.98364,8e-05,0.56635]
[1780289531915,36.53,73405.98,1.8,-0.98374,8e-05,0.56347]
[1780289533373,36.53,73405.98,1.8,-0.98374,8e-05,0.56347]
[1780289533435,36.53,73405.98,1.8,-0.98374,8e-05,0.56347]
[1780289533472,36.53,73406.23,1.8,-0.98371,8e-05,0.56425]
[1780289533929,36.53,73406.67,1.8,-0.98367,8e-05,0.56549]
[1780289534863,36.53,73406.67,1.8,-0.98367,8e-05,0.56549]
[1780289534976,36.53,73406.67,1.8,-0.98367,8e-05,0.56549]
[1780289535065,36.54,73404.37,1.8,-0.98385,8e-05,0.56019]
[1780289535943,36.54,73402.92,1.8,-0.98396,8e-05,0.55695]
[1780289536587,36.54,73402.92,1.8,-0.98396,8e-05,0.55695]
[1780289538751,36.54,73402.81,1.8,-0.98396,8e-05,0.55689]
[1780289538970,36.54,73402.81,1.8,-0.98396,8e-05,0.55689]
[1780289539853,36.55,73402.84,1.8,-0.98394,8e-05,0.55737]
[1780289539974,36.55,73402.84,1.8,-0.98394,8e-05,0.55737]
[1780289541423,36.55,73402.98,1.8,-0.98393,8e-05,0.5579]
[1780289542987,36.56,73403.33,1.8,-0.98388,8e-05,0.55912]
[1780289543219,36.56,73403.33,1.8,-0.98388,8e-05,0.55912]
[1780289543320,36.56,73406.36,1.8,-0.98364,8e-05,0.56653]
[1780289544554,36.56,73407.08,1.8,-0.98357,8e-05,0.56843]
[1780289544720,36.56,73407.08,1.8,-0.98357,8e-05,0.56843]
[1780289546116,36.56,73407.08,1.8,-0.98357,8e-05,0.5686]
[1780289546204,36.57,73411.96,1.8,-0.98316,8e-05,0.58057]
[1780289547032,36.57,73407.65,1.8,-0.98351,8e-05,0.57014]
[1780289547683,36.57,73407.65,1.8,-0.98351,8e-05,0.57014]
[1780289547889,36.57,73407.65,1.8,-0.98351,8e-05,0.57014]
[1780289548041,36.57,73405.34,1.8,-0.98369,8e-05,0.56492]
[1780289549068,36.57,73405.34,1.8,-0.98369,8e-05,0.56492]
[1780289549244,36.57,73405.34,1.8,-0.98369,8e-05,0.56492]
[1780289549315,36.57,73404.07,1.8,-0.98378,8e-05,0.56208]
[1780289549622,36.57,73404.07,1.8,-0.98378,8e-05,0.56208]
[1780289551060,36.58,73403.84,1.8,-0.98402,8e-05,0.55358]
[1780289554081,36.59,73404.77,1.8,-0.98393,8e-05,0.55635]
[1780289556095,36.59,73406.19,1.8,-0.9838,8e-05,0.5601]
[1780289558455,36.6,73406.9,1.8,-0.98374,8e-05,0.56197]
[1780289558469,36.6,73406.9,1.8,-0.98374,8e-05,0.56197]
[1780289559244,36.6,73407.54,1.8,-0.98368,8e-05,0.56368]
[1780289559471,36.6,73407.54,1.8,-0.98368,8e-05,0.56368]
[1780289559320,36.6,73409.58,1.8,-0.98351,8e-05,0.56874]
[1780289560966,36.6,73409.28,1.8,-0.98353,8e-05,0.56818]
[1780289561224,36.6,73409.28,1.8,-0.98353,8e-05,0.56818]
[1780289562137,36.61,73412.96,1.8,-0.98322,8e-05,0.5774]
[1780289562550,36.61,73412.96,1.8,-0.98322,8e-05,0.5774]
[1780289562722,36.61,73412.96,1.8,-0.98322,8e-05,0.5774]
[1780289563144,36.61,73414.75,1.8,-0.98307,8e-05,0.5819]
[1780289566734,36.61,73415.65,1.8,-0.98298,8e-05,0.58449]
[1780289566976,36.61,73415.65,1.8,-0.98298,8e-05,0.58449]
[1780289567830,36.62,73416.05,1.8,-0.98294,8e-05,0.5856]
[1780289567974,36.62,73416.05,1.8,-0.98294,8e-05,0.5856]
[1780289569544,36.62,73417.55,1.8,-0.98281,8e-05,0.58953]
[1780289569720,36.62,73417.55,1.8,-0.98281,8e-05,0.58953]
[1780289570193,36.62,73418.87,1.8,-0.98269,8e-05,0.59291]
[1780289571281,36.62,73418.87,1.8,-0.98269,8e-05,0.59291]
[1780289572825,36.62,73420.11,1.8,-0.98258,8e-05,0.59619]
[1780289572972,36.62,73420.11,1.8,-0.98258,8e-05,0.59619]
[1780289573214,36.63,73415.49,1.8,-0.98296,8e-05,0.58487]
[1780289573618,36.63,73415.49,1.8,-0.98296,8e-05,0.58487]
[1780289573729,36.63,73415.49,1.8,-0.98296,8e-05,0.58487]
[1780289574462,36.63,73413.6,1.8,-0.98312,8e-05,0.58038]
[1780289575173,36.63,73413.6,1.8,-0.98312,8e-05,0.58038]
[1780289575219,36.63,73413.6,1.8,-0.98312,8e-05,0.58038]
[1780289576437,36.63,73413.67,1.8,-0.9831,8e-05,0.58079]
[1780289576472,36.63,73413.67,1.8,-0.9831,8e-05,0.58079]
[1780289576235,36.63,73410.31,1.8,-0.98337,8e-05,0.57288]
[1780289577242,36.64,73408.5,1.8,-0.98351,8e-05,0.56879]
[1780289580263,36.65,73409.51,1.8,-0.9834,8e-05,0.57202]
[1780289583284,36.66,73407.35,1.8,-0.98356,8e-05,0.56741]
[1780289588338,36.67,73407.31,1.8,-0.98354,8e-05,0.56798]
[1780289589721,36.67,73407.31,1.8,-0.98352,8e-05,0.56832]
[1780289591341,36.68,73408.78,1.8,-0.98339,8e-05,0.57218]
[1780289591907,36.68,73408.78,1.8,-0.98339,8e-05,0.57218]
[1780289591977,36.68,73408.78,1.8,-0.98339,8e-05,0.57218]
[1780289593119,36.68,73409.27,1.8,-0.98335,8e-05,0.57352]
[1780289593219,36.68,73409.27,1.8,-0.98335,8e-05,0.57352]
[1780289593308,36.68,73409.27,1.8,-0.98334,8e-05,0.57367]
[1780289593772,36.68,73409.27,1.8,-0.98334,8e-05,0.57367]
[1780289595643,36.68,73409.73,1.8,-0.9833,8e-05,0.57509]
[1780289595719,36.68,73409.73,1.8,-0.9833,8e-05,0.57509]
[1780289597381,36.69,73410.84,1.8,-0.98319,8e-05,0.57807]
[1780289599720,36.69,73411.34,1.8,-0.98314,8e-05,0.57957]
[1780289599763,36.69,73411.34,1.8,-0.98314,8e-05,0.57957]
[1780289599980,36.69,73411.34,1.8,-0.98314,8e-05,0.57957]
[1780289600403,36.69,73411.2,1.8,-0.98315,8e-05,0.57936]
[1780289601410,36.7,73412.87,1.8,-0.98301,8e-05,0.58357]
[1780289604430,36.7,73411.85,1.8,-0.98308,8e-05,0.58147]
[1780289604661,36.7,73411.85,1.8,-0.98308,8e-05,0.58147]
[1780289604721,36.7,73411.85,1.8,-0.98308,8e-05,0.58147]
[1780289605437,36.7,73409.6,1.8,-0.98326,8e-05,0.57615]
[1780289607452,36.71,73412.85,1.8,-0.98298,8e-05,0.58434]
[1780289607722,36.71,73412.85,1.8,-0.98298,8e-05,0.58434]
[1780289608470,36.71,73412.85,1.8,-0.98298,8e-05,0.58434]
[1780289608725,36.71,73412.91,1.8,-0.98297,8e-05,0.58461]
[1780289609466,36.71,73411.95,1.8,-0.98305,8e-05,0.5824]
[1780289611480,36.71,73412.83,1.8,-0.98321,8e-05,0.57621]
[1780289613100,36.72,73412.52,1.8,-0.98323,8e-05,0.57559]
[1780289613220,36.72,73412.52,1.8,-0.98323,8e-05,0.57559]
[1780289615508,36.72,73415.25,1.8,-0.98299,8e-05,0.58265]
[1780289615718,36.72,73415.25,1.8,-0.98299,8e-05,0.58265]
[1780289616534,36.72,73415.25,1.8,-0.98299,8e-05,0.58265]
[1780289616722,36.72,73415.9,1.8,-0.98293,8e-05,0.58438]
[1780289617378,36.72,73415.9,1.8,-0.98293,8e-05,0.58438]
[1780289617470,36.72,73415.9,1.8,-0.98293,8e-05,0.58438]
[1780289617522,36.73,73415.42,1.8,-0.98296,8e-05,0.58332]
[1780289619719,36.73,73415.76,1.8,-0.98293,8e-05,0.5844]
[1780289623565,36.74,73414.61,1.8,-0.98301,8e-05,0.58206]
[1780289625117,36.74,73414.61,1.8,-0.98301,8e-05,0.58206]
[1780289625219,36.74,73414.61,1.8,-0.98301,8e-05,0.58206]
[1780289625578,36.74,73412.78,1.8,-0.98315,8e-05,0.57785]
[1780289626728,36.74,73412.78,1.8,-0.98315,8e-05,0.57785]
[1780289626973,36.74,73412.78,1.8,-0.98315,8e-05,0.57785]
[1780289627074,36.74,73413.62,1.8,-0.98307,8e-05,0.58015]
[1780289627718,36.74,73413.62,1.8,-0.98307,8e-05,0.58015]
[1780289627820,36.75,73414.71,1.8,-0.98298,8e-05,0.58294]
[1780289630571,36.75,73414.9,1.8,-0.98296,8e-05,0.58353]
[1780289630719,36.75,73414.9,1.8,-0.98296,8e-05,0.58353]
[1780289633719,36.75,73414.94,1.8,-0.98294,8e-05,0.58399]
[1780289637755,36.76,73415.09,1.8,-0.98292,8e-05,0.58471]
[1780289637975,36.76,73415.09,1.8,-0.98292,8e-05,0.58471]
[1780289638008,36.76,73417.19,1.8,-0.98273,8e-05,0.59022]
[1780289638881,36.76,73417.19,1.8,-0.98273,8e-05,0.59022]
[1780289638974,36.76,73417.19,1.8,-0.98273,8e-05,0.59022]
[1780289639046,36.76,73418.09,1.8,-0.98265,8e-05,0.59255]
[1780289645878,36.77,73418.13,1.8,-0.98264,8e-05,0.59294]
[1780289645970,36.77,73418.13,1.8,-0.98264,8e-05,0.59294]
[1780289646030,36.77,73419.32,1.8,-0.98252,9e-05,0.59628]
[1780289651772,36.78,73419.78,1.8,-0.98246,9e-05,0.59796]
[1780289655513,36.78,73417.31,1.8,-0.98266,8e-05,0.59209]
[1780289655720,36.78,73417.31,1.8,-0.98266,8e-05,0.59209]
[1780289656521,36.78,73417.31,1.8,-0.98266,8e-05,0.59209]
[1780289656571,36.79,73417.32,1.8,-0.98266,8e-05,0.59222]
[1780289656723,36.79,73417.32,1.8,-0.98266,8e-05,0.59222]
[1780289660639,36.79,73416.71,1.8,-0.9827,8e-05,0.59112]
[1780289660719,36.79,73416.71,1.8,-0.9827,8e-05,0.59112]
[1780289664576,36.8,73416.17,1.8,-0.98273,8e-05,0.59011]
[1780289663856,36.8,73414.67,1.8,-0.98285,8e-05,0.58653]
[1780289664721,36.8,73414.67,1.8,-0.98285,8e-05,0.58653]
[1780289664862,36.8,73413.16,1.8,-0.98298,8e-05,0.58296]
[1780289665956,36.8,73413.16,1.8,-0.98298,8e-05,0.58296]
[1780289665975,36.8,73413.16,1.8,-0.98298,8e-05,0.58296]
[1780289666055,36.8,73411.83,1.8,-0.98308,8e-05,0.57985]
[1780289667883,36.8,73414.24,1.8,-0.98287,8e-05,0.58599]
[1780289668891,36.81,73417.34,1.8,-0.98261,8e-05,0.59374]
[1780289669898,36.81,73420.36,1.8,-0.98235,9e-05,0.60135]
[1780289671912,36.81,73420.14,1.8,-0.98261,8e-05,0.59219]
[1780289674933,36.81,73422.49,1.8,-0.9824,9e-05,0.5983]
[1780289678961,36.82,73424.27,1.8,-0.98223,9e-05,0.60307]
[1780289682989,36.82,73428.08,1.8,-0.98189,9e-05,0.61295]
[1780289683995,36.82,73429.31,1.8,-0.98178,9e-05,0.61613]
[1780289689177,36.82,73429.47,1.8,-0.98176,9e-05,0.61668]
[1780289689223,36.82,73429.47,1.8,-0.98176,9e-05,0.61668]
[1780289689520,36.82,73429.78,1.8,-0.98173,9e-05,0.6175]
[1780289689721,36.82,73429.78,1.8,-0.98173,9e-05,0.6175]
[1780289690074,36.82,73429.78,1.8,-0.98173,9e-05,0.6175]
[1780289690221,36.82,73429.78,1.8,-0.98173,9e-05,0.6175]
[1780289691479,36.82,73430.53,1.8,-0.98167,9e-05,0.61945]
[1780289691719,36.82,73429.88,1.8,-0.98172,9e-05,0.61782]
[1780289692053,36.83,73426.81,1.8,-0.98199,9e-05,0.61005]
[1780289693325,36.83,73426.81,1.8,-0.98199,9e-05,0.61005]
[1780289693472,36.83,73426.81,1.8,-0.98199,9e-05,0.61005]
[1780289693508,36.83,73426.81,1.8,-0.98199,9e-05,0.61005]
[1780289693533,36.83,73425.56,1.8,-0.9821,9e-05,0.60694]
[1780289693724,36.83,73425.56,1.8,-0.9821,9e-05,0.60694]
[1780289694321,36.83,73425.56,1.8,-0.9821,9e-05,0.60694]
[1780289694470,36.83,73425.56,1.8,-0.9821,9e-05,0.60694]
[1780289695122,36.83,73425.31,1.8,-0.98212,9e-05,0.60637]
[1780289695791,36.83,73425.5,1.8,-0.9821,9e-05,0.60691]
[1780289695971,36.83,73425.5,1.8,-0.9821,9e-05,0.60691]
[1780289696434,36.83,73425.5,1.8,-0.9821,9e-05,0.60691]
[1780289696468,36.83,73425.5,1.8,-0.9821,9e-05,0.60691]
[1780289697750,36.83,73425.14,1.8,-0.98213,9e-05,0.60613]
[1780289698408,36.83,73425.14,1.8,-0.98213,9e-05,0.60613]
[1780289698469,36.83,73425.14,1.8,-0.98213,9e-05,0.60613]
[1780289699068,36.83,73425.27,1.8,-0.98211,9e-05,0.60652]
[1780289699218,36.83,73425.27,1.8,-0.98211,9e-05,0.60652]
[1780289700546,36.83,73425.21,1.8,-0.98212,9e-05,0.60643]
[1780289701352,36.83,73425.34,1.8,-0.9821,9e-05,0.60682]
[1780289701469,36.83,73425.34,1.8,-0.9821,9e-05,0.60682]
[1780289702170,36.83,73425.27,1.8,-0.98211,9e-05,0.6067]
[1780289702988,36.83,73425.38,1.8,-0.9821,9e-05,0.60704]
[1780289703219,36.83,73425.38,1.8,-0.9821,9e-05,0.60704]
[1780289703792,36.83,73424.59,1.8,-0.98216,9e-05,0.60511]
[1780289703985,36.83,73424.59,1.8,-0.98216,9e-05,0.60511]
[1780289705163,36.84,73424.41,1.8,-0.98218,9e-05,0.60472]
[1780289705222,36.84,73424.41,1.8,-0.98218,9e-05,0.60472]
[1780289705545,36.84,73424.41,1.8,-0.98218,9e-05,0.60472]
[1780289705616,36.84,73424.41,1.8,-0.98217,9e-05,0.60479]
[1780289705722,36.84,73424.41,1.8,-0.98217,9e-05,0.60479]
[1780289706936,36.84,73424.05,1.8,-0.9822,9e-05,0.60395]
[1780289706980,36.84,73424.05,1.8,-0.9822,9e-05,0.60395]
[1780289707208,36.84,73420.05,1.8,-0.98254,8e-05,0.59404]
[1780289708166,36.84,73416.63,1.8,-0.98283,8e-05,0.58571]
[1780289708797,36.84,73416.63,1.8,-0.98283,8e-05,0.58571]
[1780289708980,36.84,73416.63,1.8,-0.98283,8e-05,0.58571]
[1780289709597,36.84,73416.63,1.8,-0.98283,8e-05,0.58571]
[1780289710394,36.84,73416.22,1.8,-0.98286,8e-05,0.58482]
[1780289710471,36.84,73416.22,1.8,-0.98286,8e-05,0.58482]
[1780289710804,36.84,73416.38,1.8,-0.98284,8e-05,0.58533]
[1780289710975,36.84,73416.38,1.8,-0.98284,8e-05,0.58533]
[1780289711187,36.84,73416.15,1.8,-0.98286,8e-05,0.58488]
[1780289713721,36.85,73416.23,1.8,-0.98284,8e-05,0.58531]
[1780289713976,36.85,73416.23,1.8,-0.98284,8e-05,0.58531]
[1780289714519,36.85,73416.23,1.8,-0.98284,8e-05,0.58531]
[1780289715337,36.85,73416.19,1.8,-0.98284,8e-05,0.58532]
[1780289715468,36.85,73416.19,1.8,-0.98284,8e-05,0.58532]
[1780289716138,36.85,73416.19,1.8,-0.98284,8e-05,0.58544]
[1780289716219,36.85,73416.19,1.8,-0.98284,8e-05,0.58544]
[1780289716222,36.85,73412.22,1.8,-0.98316,8e-05,0.57589]
[1780289716946,36.85,73412.22,1.8,-0.98316,8e-05,0.57589]
[1780289716972,36.85,73412.22,1.8,-0.98316,8e-05,0.57589]
[1780289717230,36.85,73409.21,1.8,-0.9834,8e-05,0.56879]
[1780289718559,36.85,73409.21,1.8,-0.9834,8e-05,0.56879]
[1780289718841,36.86,73408.47,1.8,-0.98346,8e-05,0.56718]
[1780289718985,36.86,73408.47,1.8,-0.98346,8e-05,0.56718]
[1780289719242,36.86,73408.47,1.8,-0.98346,8e-05,0.56718]
[1780289719469,36.86,73408.47,1.8,-0.98346,8e-05,0.56718]
[1780289719570,36.86,73409.41,1.8,-0.98338,8e-05,0.56959]
[1780289720239,36.86,73409.41,1.8,-0.98338,8e-05,0.56959]
[1780289720473,36.86,73409.41,1.8,-0.98338,8e-05,0.56959]
[1780289720733,36.86,73408.87,1.8,-0.98342,8e-05,0.56845]
[1780289720978,36.86,73408.87,1.8,-0.98342,8e-05,0.56845]
[1780289722053,36.86,73409.15,1.8,-0.98339,8e-05,0.56927]
[1780289722701,36.87,73409.19,1.8,-0.98338,8e-05,0.56953]
[1780289722719,36.87,73409.19,1.8,-0.98338,8e-05,0.56953]
[1780289723356,36.87,73409.19,1.8,-0.98338,8e-05,0.56953]
[1780289723470,36.87,73409.19,1.8,-0.98338,8e-05,0.56953]
[1780289724279,36.87,73408.12,1.8,-0.98346,8e-05,0.56727]
[1780289725144,36.87,73408.12,1.8,-0.98346,8e-05,0.56727]
[1780289725219,36.87,73408.12,1.8,-0.98346,8e-05,0.56727]
[1780289725996,36.87,73407.74,1.8,-0.98348,8e-05,0.56653]
[1780289726353,36.87,73407.74,1.8,-0.98348,8e-05,0.56653]
[1780289726473,36.87,73407.74,1.8,-0.98348,8e-05,0.56653]
[1780289726653,36.87,73407.74,1.8,-0.98348,8e-05,0.56653]
[1780289726574,36.87,73407.18,1.8,-0.98352,8e-05,0.56535]
[1780289726722,36.87,73407.18,1.8,-0.98352,8e-05,0.56535]
[1780289727306,36.87,73407.18,1.8,-0.98352,8e-05,0.56535]
[1780289727469,36.87,73407.18,1.8,-0.98352,8e-05,0.56535]
[1780289728619,36.88,73406.58,1.8,-0.98356,8e-05,0.56409]
[1780289729273,36.88,73406.6,1.8,-0.98356,8e-05,0.56431]
[1780289729469,36.88,73406.6,1.8,-0.98356,8e-05,0.56431]
[1780289730082,36.88,73406.4,1.8,-0.98357,8e-05,0.564]
[1780289730220,36.88,73406.4,1.8,-0.98357,8e-05,0.564]
[1780289731328,36.89,73406.49,1.8,-0.98379,8e-05,0.55608]
[1780289731694,36.89,73406.49,1.8,-0.98379,8e-05,0.55608]
[1780289732508,36.89,73406.49,1.8,-0.98379,8e-05,0.55608]
[1780289732719,36.89,73406.47,1.8,-0.98378,8e-05,0.5562]
[1780289733326,36.89,73406.47,1.8,-0.98378,8e-05,0.5562]
[1780289733469,36.89,73406.47,1.8,-0.98378,8e-05,0.5562]
[1780289734945,36.89,73406.27,1.8,-0.98378,8e-05,0.55609]
[1780289735719,36.9,73406.16,1.8,-0.98379,8e-05,0.55601]
[1780289735743,36.9,73406.16,1.8,-0.98379,8e-05,0.55601]
[1780289735973,36.9,73406.16,1.8,-0.98379,8e-05,0.55601]
[1780289736552,36.9,73406.16,1.8,-0.98379,8e-05,0.55601]
[1780289736719,36.9,73406.27,1.8,-0.98377,8e-05,0.55646]
[1780289737362,36.9,73406.27,1.8,-0.98377,8e-05,0.55646]
[1780289737468,36.9,73406.27,1.8,-0.98377,8e-05,0.55646]
[1780289738159,36.9,73406.44,1.8,-0.98375,8e-05,0.55704]
[1780289738377,36.9,73408.02,1.8,-0.98362,8e-05,0.56095]
[1780289738969,36.9,73408.02,1.8,-0.98362,8e-05,0.56095]
[1780289739218,36.9,73408.02,1.8,-0.98362,8e-05,0.56095]
[1780289739787,36.91,73407.95,1.8,-0.98362,8e-05,0.56096]
[1780289739976,36.91,73407.95,1.8,-0.98362,8e-05,0.56096]
[1780289740638,36.91,73407.95,1.8,-0.98362,8e-05,0.56096]
[1780289740391,36.91,73412.21,1.8,-0.98327,8e-05,0.5713]
[1780289740721,36.91,73412.21,1.8,-0.98327,8e-05,0.5713]
[1780289741407,36.91,73412.21,1.8,-0.98327,8e-05,0.5713]
[1780289741469,36.91,73412.21,1.8,-0.98327,8e-05,0.5713]
[1780289741508,36.91,73412.79,1.8,-0.98321,8e-05,0.57284]
[1780289742405,36.91,73413.72,1.8,-0.98313,8e-05,0.57522]
[1780289743012,36.91,73413.72,1.8,-0.98313,8e-05,0.57522]
[1780289743719,36.92,73414.37,1.8,-0.98307,8e-05,0.57693]
[1780289743816,36.92,73414.37,1.8,-0.98307,8e-05,0.57693]
[1780289743972,36.92,73414.37,1.8,-0.98307,8e-05,0.57693]
[1780289745544,36.92,73416.18,1.8,-0.98292,8e-05,0.58159]
[1780289746435,36.92,73416.18,1.8,-0.98292,8e-05,0.58159]
[1780289746491,36.92,73417.2,1.8,-0.98283,8e-05,0.5842]
[1780289747054,36.92,73417.2,1.8,-0.98283,8e-05,0.5842]
[1780289747221,36.92,73417.2,1.8,-0.98283,8e-05,0.5842]
[1780289747384,36.92,73417.2,1.8,-0.98283,8e-05,0.5842]
[1780289747470,36.92,73417.2,1.8,-0.98283,8e-05,0.5842]
[1780289747572,36.92,73420.09,1.8,-0.98258,8e-05,0.59141]
[1780289749171,36.92,73420.7,1.8,-0.98252,9e-05,0.59301]
[1780289749218,36.92,73420.7,1.8,-0.98252,9e-05,0.59301]
[1780289749982,36.92,73421.02,1.8,-0.98249,9e-05,0.59389]
[1780289750782,36.93,73421.31,1.8,-0.98246,9e-05,0.5947]
[1780289750979,36.93,73421.31,1.8,-0.98246,9e-05,0.5947]
[1780289751598,36.93,73421.31,1.8,-0.98246,9e-05,0.5947]
[1780289751721,36.93,73421.83,1.8,-0.98242,9e-05,0.59608]
[1780289752475,36.93,73424.39,1.8,-0.98219,9e-05,0.60255]
[1780289753012,36.93,73424.39,1.8,-0.98219,9e-05,0.60255]
[1780289753202,36.93,73424.39,1.8,-0.98219,9e-05,0.60255]
[1780289753224,36.93,73424.39,1.8,-0.98219,9e-05,0.60255]
[1780289753482,36.93,73424.58,1.8,-0.98218,9e-05,0.60309]
[1780289754821,36.93,73424.86,1.8,-0.98215,9e-05,0.60396]
[1780289755627,36.93,73424.86,1.8,-0.98215,9e-05,0.60396]
[1780289755718,36.93,73424.86,1.8,-0.98214,9e-05,0.60414]
[1780289756587,36.93,73424.86,1.8,-0.98214,9e-05,0.60414]
[1780289756720,36.94,73424.96,1.8,-0.98212,9e-05,0.60456]
[1780289757549,36.94,73424.96,1.8,-0.98212,9e-05,0.60456]
[1780289758511,36.94,73424.96,1.8,-0.98212,9e-05,0.60473]
[1780289758528,36.94,73427.53,1.8,-0.98189,9e-05,0.61138]
[1780289758719,36.94,73427.53,1.8,-0.98189,9e-05,0.61138]
[1780289759476,36.94,73427.53,1.8,-0.98189,9e-05,0.61138]
[1780289759719,36.94,73427.52,1.8,-0.98188,9e-05,0.61151]
[1780289761381,36.95,73427.9,1.8,-0.98185,9e-05,0.61262]
[1780289761674,36.95,73427.9,1.8,-0.98185,9e-05,0.61262]
[1780289761722,36.95,73427.9,1.8,-0.98184,9e-05,0.61277]
[1780289762337,36.95,73427.9,1.8,-0.98184,9e-05,0.61277]
[1780289762468,36.95,73427.9,1.8,-0.98184,9e-05,0.61277]
[1780289762556,36.95,73428.57,1.8,-0.98178,9e-05,0.61462]
[1780289763300,36.95,73428.57,1.8,-0.98178,9e-05,0.61462]
[1780289763469,36.95,73428.57,1.8,-0.98178,9e-05,0.61462]
[1780289763562,36.95,73431.12,1.8,-0.98155,9e-05,0.62128]
[1780289764268,36.95,73431.12,1.8,-0.98155,9e-05,0.62128]
[1780289764569,36.95,73434.22,1.8,-0.98126,9e-05,0.62939]
[1780289765322,36.95,73434.22,1.8,-0.98126,9e-05,0.62939]
[1780289765364,36.95,73434.22,1.8,-0.98126,9e-05,0.62939]
[1780289765471,36.95,73434.22,1.8,-0.98126,9e-05,0.62939]
[1780289766478,36.95,73434.88,1.8,-0.9812,9e-05,0.63121]
[1780289766718,36.96,73434.88,1.8,-0.9812,9e-05,0.63131]
[1780289767585,36.96,73434.88,1.8,-0.9812,9e-05,0.63131]
[1780289767591,36.96,73437.44,1.8,-0.98096,9e-05,0.63808]
[1780289767719,36.96,73437.44,1.8,-0.98096,9e-05,0.63808]
[1780289768597,36.96,73438.35,1.8,-0.98087,9e-05,0.64056]
[1780289768838,36.96,73438.35,1.8,-0.98087,9e-05,0.64056]
[1780289768973,36.96,73438.35,1.8,-0.98087,9e-05,0.64056]
[1780289769605,36.96,73439.16,1.8,-0.9808,9e-05,0.64276]
[1780289770612,36.96,73440.15,1.8,-0.9807,9e-05,0.64537]
[1780289771619,36.96,73442.47,1.8,-0.98049,9e-05,0.65151]
[1780289772576,36.96,73442.47,1.8,-0.98049,9e-05,0.65151]
[1780289772678,36.96,73443.81,1.8,-0.98036,9e-05,0.65508]
[1780289772719,36.96,73443.81,1.8,-0.98036,9e-05,0.65508]
[1780289773139,36.96,73443.81,1.8,-0.98036,9e-05,0.65508]
[1780289773225,36.96,73443.81,1.8,-0.98036,9e-05,0.65508]
[1780289774640,36.96,73440.91,1.8,-0.98063,9e-05,0.64738]
[1780289775072,36.96,73440.91,1.8,-0.98063,9e-05,0.64738]
[1780289775225,36.96,73440.91,1.8,-0.98063,9e-05,0.64738]
[1780289775647,36.96,73441.72,1.8,-0.98056,9e-05,0.64952]
[1780289776654,36.96,73442.87,1.8,-0.98045,9e-05,0.65258]
[1780289778668,36.96,73441.2,1.8,-0.98061,9e-05,0.64815]
[1780289780294,36.96,73441.91,1.8,-0.98054,9e-05,0.65003]
[1780289780468,36.96,73441.91,1.8,-0.98054,9e-05,0.65003]
[1780289781689,36.96,73443.51,1.8,-0.98039,9e-05,0.65428]
[1780289782706,36.96,73446.59,1.8,-0.9801,9e-05,0.66253]
[1780289783708,36.96,73449.06,1.8,-0.97986,0.0001,0.6692]
[1780289783765,36.96,73449.06,1.8,-0.97986,0.0001,0.6692]
[1780289783975,36.96,73449.06,1.8,-0.97986,0.0001,0.6692]
[1780289784715,36.96,73452.81,1.8,-0.9795,0.0001,0.67943]
[1780289785962,36.96,73452.81,1.8,-0.9795,0.0001,0.67943]
[1780289785984,36.96,73452.81,1.8,-0.9795,0.0001,0.67943]
[1780289786064,36.96,73453.29,1.8,-0.97946,0.0001,0.68074]
[1780289787736,36.96,73455.31,1.8,-0.97926,0.0001,0.68631]
[1780289788745,36.96,73459.0,1.8,-0.97889,0.0001,0.69656]
[1780289790636,36.96,73460.73,1.8,-0.97872,0.0001,0.70141]
[1780289791153,36.96,73460.73,1.8,-0.97872,0.0001,0.70141]
[1780289791223,36.96,73462.13,1.8,-0.97886,0.0001,0.69557]
[1780289791765,36.96,73473.68,1.8,-0.97768,0.0001,0.72845]
[1780289792772,36.96,73479.41,1.8,-0.97707,0.00011,0.74519]
[1780289793780,36.96,73488.17,1.8,-0.97611,0.00011,0.77134]
[1780289794787,36.96,73493.82,1.8,-0.97548,0.00011,0.78856]
[1780289795794,36.96,73494.01,1.8,-0.97546,0.00011,0.78914]
[1780289797398,36.96,73494.01,1.8,-0.97546,0.00011,0.78914]
[1780289797401,36.96,73492.42,1.8,-0.97564,0.00011,0.78426]
[1780289797807,36.96,73491.03,1.8,-0.97579,0.00011,0.78002]
[1780289799822,36.96,73493.18,1.8,-0.97555,0.00011,0.78659]
[1780289800829,36.96,73495.68,1.8,-0.97527,0.00011,0.79429]
[1780289801836,36.96,73493.9,1.8,-0.97547,0.00011,0.7888]
[1780289803850,36.96,73489.5,1.8,-0.97597,0.00011,0.77536]
[1780289805648,36.96,73489.5,1.8,-0.97597,0.00011,0.77536]
[1780289805722,36.96,73489.5,1.8,-0.97597,0.00011,0.77536]
[1780289805681,36.96,73489.44,1.8,-0.97597,0.00011,0.77518]
[1780289805866,36.96,73489.09,1.8,-0.97601,0.00011,0.77412]
[1780289807880,36.96,73486.81,1.8,-0.97626,0.00011,0.76723]
[1780289808887,36.96,73484.4,1.8,-0.97653,0.00011,0.76]
[1780289809894,36.96,73482.37,1.8,-0.97675,0.00011,0.75395]
[1780289814929,36.96,73482.18,1.8,-0.97677,0.00011,0.75339]
[1780289815936,36.96,73481.19,1.8,-0.97688,0.00011,0.75045]
[1780289816943,36.96,73478.6,1.8,-0.97716,0.00011,0.74281]
[1780289817950,36.96,73475.88,1.8,-0.97745,0.00011,0.73484]
[1780289818957,36.96,73474.4,1.8,-0.9776,0.00011,0.73054]
[1780289820775,36.96,73474.09,1.8,-0.97763,0.00011,0.72964]
[1780289820975,36.96,73474.09,1.8,-0.97763,0.00011,0.72964]
[1780289821076,36.96,73471.05,1.8,-0.97795,0.0001,0.72086]
[1780289821978,36.96,73468.87,1.8,-0.97818,0.0001,0.71462]
[1780289824999,36.96,73467.07,1.8,-0.97836,0.0001,0.70949]
[1780289827720,36.96,73466.45,1.8,-0.97842,0.0001,0.70773]
[1780289827013,36.96,73465.35,1.8,-0.97854,0.0001,0.70462]
[1780289827991,36.96,73465.35,1.8,-0.97854,0.0001,0.70462]
[1780289828221,36.96,73465.35,1.8,-0.97854,0.0001,0.70462]
[1780289828320,36.96,73469.06,1.8,-0.97816,0.0001,0.71516]
[1780289829028,36.96,73473.0,1.8,-0.97775,0.0001,0.72648]
[1780289831044,36.96,73474.43,1.8,-0.9776,0.00011,0.73063]
[1780289833058,36.96,73480.32,1.8,-0.97697,0.00011,0.74788]
[1780289834067,36.96,73483.84,1.8,-0.97659,0.00011,0.75833]
[1780289835074,36.96,73484.81,1.8,-0.97648,0.00011,0.76123]
[1780289838095,36.96,73488.94,1.8,-0.97603,0.00011,0.77367]
[1780289838837,36.96,73488.94,1.8,-0.97603,0.00011,0.77367]
[1780289839102,36.96,73490.52,1.8,-0.97585,0.00011,0.77846]
[1780289840109,36.96,73487.38,1.8,-0.9762,0.00011,0.76895]
[1780289841116,36.96,73486.23,1.8,-0.97633,0.00011,0.76549]
[1780289844136,36.96,73480.37,1.8,-0.97697,0.00011,0.74802]
[1780289845144,36.96,73475.08,1.8,-0.97753,0.00011,0.73251]
[1780289846152,36.96,73477.83,1.8,-0.97724,0.00011,0.74055]
[1780289849172,36.96,73478.77,1.8,-0.97714,0.00011,0.74331]
[1780289850395,36.96,73480.94,1.8,-0.97691,0.00011,0.74971]
[1780289851185,36.96,73483.88,1.8,-0.97689,0.00011,0.74818]
[1780289854207,36.96,73489.14,1.8,-0.97631,0.00011,0.76387]
[1780289855213,36.96,73490.75,1.8,-0.97613,0.00011,0.76873]
[1780289856221,36.96,73489.31,1.8,-0.97629,0.00011,0.76439]
[1780289858235,36.96,73490.92,1.8,-0.97611,0.00011,0.76924]
[1780289861256,36.96,73487.85,1.8,-0.97645,0.00011,0.76]
[1780289864277,36.96,73486.79,1.8,-0.97657,0.00011,0.75683]
[1780289865283,36.96,73484.45,1.8,-0.97683,0.00011,0.74987]
[1780289870319,36.96,73484.54,1.8,-0.97682,0.00011,0.75013]
[1780289876361,36.96,73484.46,1.8,-0.97682,0.00011,0.7499]
[1780289882406,36.96,73482.92,1.8,-0.97699,0.00011,0.74534]
[1780289885425,36.96,73481.88,1.8,-0.9771,0.00011,0.74227]
[1780289886432,36.96,73479.85,1.8,-0.97732,0.00011,0.73632]
[1780289891467,36.96,73481.66,1.8,-0.97713,0.00011,0.74163]
[1780289896502,36.96,73481.57,1.8,-0.97714,0.00011,0.74136]
[1780289901537,36.96,73481.75,1.8,-0.97712,0.00011,0.74189]
[1780289902544,36.96,73480.63,1.8,-0.97724,0.00011,0.7386]
[1780289907579,36.96,73480.26,1.8,-0.97728,0.00011,0.73752]
[1780289910601,36.96,73474.53,1.8,-0.97788,0.0001,0.72087]
[1780289911608,36.96,73472.96,1.8,-0.97834,0.0001,0.7064]
[1780289912615,36.96,73472.08,1.8,-0.97843,0.0001,0.7039]
[1780289917666,36.96,73472.63,1.8,-0.97837,0.0001,0.70546]
[1780289917734,36.96,73471.73,1.8,-0.97846,0.0001,0.70291]
[1780289918219,36.96,73471.73,1.8,-0.97846,0.0001,0.70291]
[1780289918657,36.96,73470.87,1.8,-0.97855,0.0001,0.70048]
[1780289923692,36.96,73471.6,1.8,-0.97847,0.0001,0.70254]
[1780289928739,36.96,73471.85,1.8,-0.97845,0.0001,0.70325]
[1780289928910,36.96,73471.85,1.8,-0.97845,0.0001,0.70325]
[1780289928988,36.96,73471.85,1.8,-0.97845,0.0001,0.70325]
[1780289929746,36.96,73471.81,1.8,-0.97845,0.0001,0.70313]
[1780289930977,36.96,73471.82,1.8,-0.97845,0.0001,0.70316]
[1780289936795,36.96,73471.52,1.8,-0.97848,0.0001,0.70231]
[1780289944851,36.96,73471.77,1.8,-0.97846,0.0001,0.70302]
[1780289948294,36.96,73471.74,1.8,-0.97846,0.0001,0.70294]
[1780289948469,36.96,73471.74,1.8,-0.97846,0.0001,0.70294]
[1780289950497,36.96,73471.9,1.8,-0.97844,0.0001,0.70339]
[1780289950722,36.96,73471.9,1.8,-0.97844,0.0001,0.70339]
[1780289950893,36.96,73472.15,1.8,-0.97842,0.0001,0.7041]
[1780289959956,36.96,73471.84,1.8,-0.97845,0.0001,0.70322]
[1780289964991,36.96,73471.72,1.8,-0.97846,0.0001,0.70288]
[1780289968558,36.96,73471.26,1.8,-0.97851,0.0001,0.70158]
[1780289969021,36.96,73460.72,1.8,-0.97956,0.0001,0.67225]
[1780289970773,36.96,73460.72,1.8,-0.97956,0.0001,0.67225]
[1780289970874,36.96,73460.72,1.8,-0.97956,0.0001,0.67225]
[1780289970874,36.96,73452.98,1.8,-0.98031,9e-05,0.65132]
[1780289970973,36.96,73452.98,1.8,-0.98031,9e-05,0.65132]
[1780289971035,36.96,73451.62,1.8,-0.98071,9e-05,0.63829]
[1780289972043,36.96,73450.16,1.8,-0.98084,9e-05,0.63444]
[1780289973050,36.96,73448.57,1.8,-0.98099,9e-05,0.63028]
[1780289977982,36.96,73448.06,1.8,-0.98104,9e-05,0.62895]
[1780289978218,36.96,73448.06,1.8,-0.98104,9e-05,0.62895]
[1780289978319,36.96,73448.06,1.8,-0.98104,9e-05,0.62895]
[1780289978983,36.96,73448.06,1.8,-0.98104,9e-05,0.62895]
[1780289981106,36.96,73446.03,1.8,-0.98123,9e-05,0.62367]
[1780289984651,36.96,73445.47,1.8,-0.98128,9e-05,0.62223]
[1780289984720,36.96,73445.47,1.8,-0.98128,9e-05,0.62223]
[1780289984821,36.96,73442.95,1.8,-0.9815,9e-05,0.61574]
[1780289985502,36.96,73442.95,1.8,-0.9815,9e-05,0.61574]
[1780289985720,36.96,73442.95,1.8,-0.9815,9e-05,0.61574]
[1780289985821,36.96,73439.99,1.8,-0.98177,9e-05,0.60818]
[1780289987150,36.96,73436.03,1.8,-0.98212,9e-05,0.59821]
[1780289988157,36.96,73434.17,1.8,-0.98228,9e-05,0.59361]
[1780289990171,36.96,73433.34,1.8,-0.98235,9e-05,0.59167]
[1780289993291,36.96,73433.27,1.8,-0.98235,9e-05,0.59149]
[1780289999235,36.97,73433.79,1.8,-0.98229,9e-05,0.59336]
[1780290001726,36.97,73433.76,1.8,-0.98229,9e-05,0.59335]
[1780290002256,36.97,73420.91,1.8,-0.98337,8e-05,0.56211]
[1780290003263,36.98,73416.53,1.8,-0.98372,8e-05,0.55186]
[1780290004977,36.98,73417.1,1.8,-0.98367,8e-05,0.55337]
[1780290005219,36.98,73417.1,1.8,-0.98367,8e-05,0.55337]
[1780290005747,36.98,73417.03,1.8,-0.98367,8e-05,0.55337]
[1780290009854,36.99,73422.71,1.8,-0.98318,8e-05,0.56756]
[1780290010595,36.99,73422.71,1.8,-0.98318,8e-05,0.56756]
[1780290010720,36.99,73422.71,1.8,-0.98318,8e-05,0.56756]
[1780290010822,36.99,73423.89,1.8,-0.98308,8e-05,0.57053]
[1780290012347,36.99,73423.81,1.8,-0.98308,8e-05,0.57046]
[1780290013342,37.0,73433.95,1.8,-0.98221,9e-05,0.59562]
[1780290014349,37.0,73437.46,1.8,-0.9819,9e-05,0.60449]
[1780290015837,37.0,73437.46,1.8,-0.9819,9e-05,0.60449]
[1780290015886,37.0,73437.46,1.8,-0.9819,9e-05,0.60449]
[1780290015939,37.0,73437.5,1.8,-0.98189,9e-05,0.60463]
[1780290016363,37.0,73437.52,1.8,-0.98189,9e-05,0.60472]
[1780290018377,37.0,73438.37,1.8,-0.98181,9e-05,0.60694]
[1780290025842,37.0,73438.44,1.8,-0.9818,9e-05,0.6072]
[1780290025878,37.0,73439.86,1.8,-0.98167,9e-05,0.61092]
[1780290026034,37.0,73439.86,1.8,-0.98167,9e-05,0.61092]
[1780290026224,37.0,73439.86,1.8,-0.98167,9e-05,0.61092]
[1780290026433,37.0,73440.27,1.8,-0.98164,9e-05,0.61198]
[1780290027440,37.0,73439.39,1.8,-0.98171,9e-05,0.60976]
[1780290028985,37.0,73439.39,1.8,-0.98171,9e-05,0.60976]
[1780290031468,37.0,73434.27,1.8,-0.98242,9e-05,0.58795]
[1780290032474,37.0,73432.6,1.8,-0.98256,9e-05,0.58387]
[1780290035105,37.01,73432.71,1.8,-0.98255,9e-05,0.5843]
[1780290035112,37.01,73432.71,1.8,-0.98255,9e-05,0.5843]
[1780290035220,37.01,73432.71,1.8,-0.98255,9e-05,0.5843]
[1780290035496,37.01,73432.89,1.8,-0.98253,9e-05,0.58482]
[1780290037510,37.01,73434.32,1.8,-0.9824,9e-05,0.5885]
[1780290038517,37.01,73436.6,1.8,-0.9822,9e-05,0.59424]
[1780290040531,37.01,73435.94,1.8,-0.98225,9e-05,0.5927]
[1780290042544,37.01,73437.51,1.8,-0.98211,9e-05,0.59674]
[1780290044974,37.01,73437.53,1.8,-0.98211,9e-05,0.59683]
[1780290045566,37.02,73434.6,1.8,-0.98236,9e-05,0.58962]
[1780290046983,37.02,73434.6,1.8,-0.98236,9e-05,0.58962]
[1780290047580,37.02,73434.85,1.8,-0.98234,9e-05,0.59036]
[1780290048587,37.02,73436.76,1.8,-0.98217,9e-05,0.59519]
[1780290054259,37.02,73436.67,1.8,-0.98217,9e-05,0.59516]
[1780290054469,37.02,73436.67,1.8,-0.98217,9e-05,0.59516]
[1780290054629,37.02,73435.3,1.8,-0.98228,9e-05,0.59184]
[1780290055636,37.02,73433.89,1.8,-0.98241,9e-05,0.58834]
[1780290056643,37.02,73430.72,1.8,-0.98268,9e-05,0.58053]
[1780290057067,37.02,73430.72,1.8,-0.98268,9e-05,0.58053]
[1780290057232,37.02,73430.72,1.8,-0.98268,9e-05,0.58053]
[1780290057650,37.02,73429.4,1.8,-0.98279,8e-05,0.5773]
[1780290058657,37.02,73425.84,1.8,-0.98309,8e-05,0.56866]
[1780290059665,37.02,73423.46,1.8,-0.98329,8e-05,0.56305]
[1780290060364,37.02,73423.46,1.8,-0.98329,8e-05,0.56305]
[1780290060470,37.02,73423.46,1.8,-0.98329,8e-05,0.56305]
[1780290060671,37.03,73424.28,1.8,-0.98321,8e-05,0.56515]
[1780290062685,37.03,73422.47,1.8,-0.98335,8e-05,0.56107]
[1780290063692,37.03,73414.95,1.8,-0.98396,8e-05,0.54347]
[1780290064877,37.03,73411.0,1.8,-0.98427,8e-05,0.53435]
[1780290065706,37.03,73408.53,1.8,-0.98446,8e-05,0.52874]
[1780290066979,37.03,73408.53,1.8,-0.98446,8e-05,0.52874]
[1780290070762,37.04,73408.13,1.8,-0.98447,8e-05,0.52845]
[1780290070977,37.04,73408.13,1.8,-0.98447,8e-05,0.52845]
[1780290072065,37.05,73408.47,1.8,-0.98443,8e-05,0.52981]
[1780290072220,37.05,73408.47,1.8,-0.98443,8e-05,0.52981]
[1780290072756,37.05,73408.9,1.8,-0.98439,8e-05,0.53098]
[1780290076378,37.06,73408.16,1.8,-0.98442,8e-05,0.52989]
[1780290076468,37.06,73408.16,1.8,-0.98442,8e-05,0.52989]
[1780290080172,37.07,73407.25,1.8,-0.98448,8e-05,0.52841]
[1780290080220,37.07,73407.25,1.8,-0.98448,8e-05,0.52841]
[1780290080812,37.08,73407.85,1.8,-0.98441,8e-05,0.53018]
[1780290082826,37.08,73402.74,1.8,-0.98479,8e-05,0.51901]
[1780290083833,37.09,73396.69,1.8,-0.98524,7e-05,0.50582]
[1780290084984,37.09,73396.69,1.8,-0.98524,7e-05,0.50582]
[1780290085040,37.09,73395.33,1.8,-0.98534,7e-05,0.50295]
[1780290086854,37.09,73392.69,1.8,-0.98552,7e-05,0.49745]
[1780290087861,37.1,73389.75,1.8,-0.98573,7e-05,0.49124]
[1780290088539,37.1,73389.75,1.8,-0.98573,7e-05,0.49124]
[1780290088722,37.1,73389.75,1.8,-0.98573,7e-05,0.49124]
[1780290091187,37.1,73390.16,1.8,-0.98569,7e-05,0.49257]
[1780290091222,37.1,73390.16,1.8,-0.98569,7e-05,0.49257]
[1780290091889,37.1,73390.11,1.8,-0.98591,7e-05,0.48465]
[1780290094010,37.11,73387.6,1.8,-0.98608,7e-05,0.47963]
[1780290094980,37.11,73387.6,1.8,-0.98608,7e-05,0.47963]
[1780290095013,37.11,73384.77,1.8,-0.98627,7e-05,0.47386]
[1780290095917,37.12,73383.05,1.8,-0.98639,7e-05,0.47046]
[1780290100952,37.13,73382.33,1.8,-0.9864,7e-05,0.46995]
[1780290101959,37.13,73380.9,1.8,-0.9865,7e-05,0.46718]
[1780290103031,37.13,73380.9,1.8,-0.9865,7e-05,0.46718]
[1780290104219,37.14,73380.19,1.8,-0.98653,7e-05,0.46612]
[1780290109010,37.16,73378.91,1.8,-0.98658,7e-05,0.46451]
[1780290110018,37.16,73377.51,1.8,-0.98667,7e-05,0.46185]
[1780290110977,37.16,73377.51,1.8,-0.98667,7e-05,0.46185]
[1780290112035,37.17,73368.31,1.8,-0.98727,7e-05,0.44375]
[1780290113040,37.17,73363.96,1.8,-0.98755,6e-05,0.4355]
[1780290114047,37.18,73362.07,1.8,-0.98766,6e-05,0.43212]
[1780290114567,37.18,73362.07,1.8,-0.98766,6e-05,0.43212]
[1780290114719,37.18,73362.07,1.8,-0.98766,6e-05,0.43212]
[1780290115054,37.18,73360.97,1.8,-0.98772,6e-05,0.43029]
[1780290118074,37.2,73367.34,1.8,-0.98728,7e-05,0.44366]
[1780290120984,37.2,73368.07,1.8,-0.98722,7e-05,0.44541]
[1780290122795,37.21,73367.97,1.8,-0.9872,7e-05,0.44583]
[1780290122980,37.21,73367.97,1.8,-0.9872,7e-05,0.44583]
[1780290123084,37.22,73367.77,1.8,-0.9872,7e-05,0.44604]
[1780290128145,37.25,73368.3,1.8,-0.98711,7e-05,0.44863]
[1780290129507,37.25,73368.3,1.8,-0.98711,7e-05,0.44863]
[1780290129719,37.25,73368.3,1.8,-0.98711,7e-05,0.44863]
[1780290131506,37.27,73369.83,1.8,-0.98697,7e-05,0.45293]
[1780290135924,37.28,73370.55,1.8,-0.9869,7e-05,0.455]
[1780290135977,37.28,73370.55,1.8,-0.9869,7e-05,0.455]
[1780290136077,37.29,73372.02,1.8,-0.98678,7e-05,0.45859]
[1780290140229,37.31,73370.86,1.8,-0.98682,7e-05,0.45749]
[1780290144269,37.33,73371.59,1.8,-0.98673,7e-05,0.46022]
[1780290144469,37.33,73371.59,1.8,-0.98673,7e-05,0.46022]
[1780290144570,37.34,73371.55,1.8,-0.98672,7e-05,0.46046]
[1780290146271,37.34,73373.45,1.8,-0.98658,7e-05,0.46464]
[1780290151306,37.37,73373.38,1.8,-0.98674,7e-05,0.45866]
[1780290155334,37.39,73378.78,1.8,-0.98633,7e-05,0.47066]
[1780290156341,37.4,73380.88,1.8,-0.98617,7e-05,0.47563]
[1780290159820,37.41,73385.35,1.8,-0.98582,7e-05,0.48589]
[1780290160369,37.42,73388.61,1.8,-0.98558,7e-05,0.4931]
[1780290164397,37.43,73389.97,1.8,-0.98545,7e-05,0.49699]
[1780290165404,37.44,73391.28,1.8,-0.98534,7e-05,0.50006]
[1780290166751,37.44,73391.28,1.8,-0.98534,7e-05,0.50006]
[1780290166981,37.44,73391.28,1.8,-0.98534,7e-05,0.50006]
[1780290167042,37.44,73391.21,1.8,-0.98534,7e-05,0.50013]
[1780290169432,37.45,73392.42,1.8,-0.98523,7e-05,0.50343]
[1780290172989,37.46,73393.31,1.8,-0.98515,7e-05,0.50581]
[1780290173124,37.46,73393.31,1.8,-0.98515,7e-05,0.50581]
[1780290173017,37.46,73392.19,1.8,-0.98522,7e-05,0.50357]
[1780290173218,37.46,73392.19,1.8,-0.98522,7e-05,0.50357]
[1780290176433,37.46,73392.15,1.8,-0.98522,7e-05,0.50371]
[1780290176470,37.46,73392.15,1.8,-0.98522,7e-05,0.50371]
[1780290176571,37.47,73392.15,1.8,-0.98519,7e-05,0.50436]
[1780290179405,37.47,73392.15,1.8,-0.98519,7e-05,0.50436]
[1780290179469,37.47,73392.15,1.8,-0.98519,7e-05,0.50436]
[1780290180301,37.48,73392.71,1.8,-0.98513,7e-05,0.50623]
[1780290180468,37.48,73392.71,1.8,-0.98513,7e-05,0.50623]
[1780290181569,37.49,73392.93,1.8,-0.98511,7e-05,0.50692]
[1780290182828,37.49,73392.85,1.8,-0.98511,7e-05,0.50696]
[1780290182983,37.49,73392.85,1.8,-0.98511,7e-05,0.50696]
[1780290184091,37.49,73393.14,1.8,-0.98508,7e-05,0.50781]
[1780290184221,37.5,73393.21,1.8,-0.98506,7e-05,0.50817]
[1780290185371,37.5,73393.25,1.8,-0.98505,7e-05,0.50847]
[1780290186778,37.5,73393.62,1.8,-0.98502,7e-05,0.50949]
[1780290186979,37.5,73393.62,1.8,-0.98502,7e-05,0.50949]
[1780290188202,37.51,73394.32,1.8,-0.98495,8e-05,0.51143]
[1780290188219,37.51,73394.32,1.8,-0.98495,8e-05,0.51143]
[1780290189624,37.51,73394.42,1.8,-0.98494,8e-05,0.51185]
[1780290190972,37.52,73394.42,1.8,-0.98493,8e-05,0.51205]
[1780290191017,37.52,73394.42,1.8,-0.98493,8e-05,0.51205]
[1780290191220,37.52,73394.42,1.8,-0.98492,8e-05,0.51225]
[1780290191437,37.52,73394.42,1.8,-0.98492,8e-05,0.51225]
[1780290191473,37.52,73394.42,1.8,-0.98492,8e-05,0.51225]
[1780290191538,37.52,73394.42,1.8,-0.98492,8e-05,0.51245]
[1780290192425,37.52,73394.42,1.8,-0.98492,8e-05,0.51245]
[1780290193838,37.52,73394.42,1.8,-0.98491,8e-05,0.51265]
[1780290193974,37.52,73394.42,1.8,-0.98491,8e-05,0.51265]
[1780290195275,37.53,73394.42,1.8,-0.9849,8e-05,0.51285]
[1780290195469,37.53,73394.42,1.8,-0.9849,8e-05,0.51285]
[1780290196674,37.53,73394.51,1.8,-0.98488,8e-05,0.51345]
[1780290196718,37.53,73394.51,1.8,-0.98488,8e-05,0.51345]
[1780290198101,37.54,73394.51,1.8,-0.98488,8e-05,0.51364]
[1780290198973,37.54,73394.65,1.8,-0.98486,8e-05,0.51415]
[1780290199516,37.54,73395.0,1.8,-0.98483,8e-05,0.51512]
[1780290199719,37.54,73395.0,1.8,-0.98483,8e-05,0.51512]
[1780290199820,37.55,73396.25,1.8,-0.98473,8e-05,0.51809]
[1780290200938,37.55,73396.25,1.8,-0.98473,8e-05,0.51809]
[1780290200975,37.55,73396.25,1.8,-0.98473,8e-05,0.51809]
[1780290202352,37.55,73396.03,1.8,-0.98473,8e-05,0.51797]
[1780290202978,37.55,73396.03,1.8,-0.98473,8e-05,0.51797]
[1780290203606,37.55,73395.2,1.8,-0.98479,8e-05,0.51631]
[1780290203721,37.55,73395.2,1.8,-0.98479,8e-05,0.51631]
[1780290203749,37.55,73395.2,1.8,-0.98479,8e-05,0.51631]
[1780290203975,37.55,73395.2,1.8,-0.98479,8e-05,0.51631]
[1780290204065,37.56,73395.2,1.8,-0.98478,8e-05,0.5165]
[1780290205170,37.56,73395.2,1.8,-0.98478,8e-05,0.5165]
[1780290205220,37.56,73395.06,1.8,-0.98478,8e-05,0.51638]
[1780290206579,37.56,73395.1,1.8,-0.98477,8e-05,0.51666]
[1780290207991,37.57,73395.1,1.8,-0.98477,8e-05,0.51685]
[1780290208218,37.57,73395.1,1.8,-0.98476,8e-05,0.51704]
[1780290209412,37.57,73395.08,1.8,-0.98476,8e-05,0.51718]
[1780290209469,37.57,73395.08,1.8,-0.98476,8e-05,0.51718]
[1780290210830,37.58,73394.98,1.8,-0.98476,8e-05,0.51715]
[1780290211726,37.58,73394.9,1.8,-0.98499,8e-05,0.50905]
[1780290212241,37.58,73394.9,1.8,-0.98499,8e-05,0.50905]
[1780290212468,37.58,73394.9,1.8,-0.98499,8e-05,0.50905]
[1780290213658,37.58,73394.9,1.8,-0.98498,8e-05,0.50923]
[1780290215050,37.59,73394.92,1.8,-0.98497,8e-05,0.50948]
[1780290215093,37.59,73394.92,1.8,-0.98497,8e-05,0.50948]
[1780290215245,37.59,73394.58,1.8,-0.98499,8e-05,0.50893]
[1780290215754,37.59,73387.46,1.8,-0.98551,7e-05,0.49369]
[1780290216494,37.59,73387.46,1.8,-0.98551,7e-05,0.49369]
[1780290216720,37.59,73387.46,1.8,-0.98551,7e-05,0.49369]
[1780290216761,37.6,73385.42,1.8,-0.98565,7e-05,0.48958]
[1780290217891,37.6,73385.42,1.8,-0.98565,7e-05,0.48958]
[1780290217971,37.6,73385.42,1.8,-0.98565,7e-05,0.48958]
[1780290219317,37.61,73385.6,1.8,-0.98562,7e-05,0.49045]
[1780290220443,37.61,73385.6,1.8,-0.98561,7e-05,0.4907]
[1780290220471,37.61,73385.6,1.8,-0.98561,7e-05,0.4907]
[1780290220722,37.61,73385.6,1.8,-0.98561,7e-05,0.4907]
[1780290220977,37.61,73385.6,1.8,-0.98561,7e-05,0.4907]
[1780290221076,37.61,73385.61,1.8,-0.9856,7e-05,0.49097]
[1780290222136,37.61,73385.61,1.8,-0.9856,7e-05,0.49097]
[1780290222219,37.61,73385.61,1.8,-0.9856,7e-05,0.49097]
[1780290223694,37.62,73385.61,1.8,-0.98559,7e-05,0.49121]
[1780290224984,37.62,73385.87,1.8,-0.98556,7e-05,0.49225]
[1780290225062,37.63,73388.93,1.8,-0.98533,7e-05,0.49907]
[1780290225257,37.63,73388.93,1.8,-0.98533,7e-05,0.49907]
[1780290225469,37.63,73388.93,1.8,-0.98533,7e-05,0.49907]
[1780290225824,37.63,73391.04,1.8,-0.98516,7e-05,0.50386]
[1780290226829,37.63,73391.04,1.8,-0.98516,7e-05,0.50386]
[1780290226977,37.63,73391.04,1.8,-0.98516,7e-05,0.50386]
[1780290228384,37.64,73391.25,1.8,-0.98513,7e-05,0.50475]
[1780290228470,37.64,73391.25,1.8,-0.98513,7e-05,0.50475]
[1780290228720,37.64,73391.25,1.8,-0.98513,7e-05,0.50475]
[1780290228988,37.64,73391.25,1.8,-0.98513,7e-05,0.50475]
[1780290229082,37.64,73391.35,1.8,-0.98512,7e-05,0.50518]
[1780290232549,37.65,73391.8,1.8,-0.98506,7e-05,0.50679]
[1780290232720,37.65,73391.8,1.8,-0.98506,7e-05,0.50679]
[1780290234112,37.66,73392.04,1.8,-0.98504,7e-05,0.50752]
[1780290234218,37.66,73392.04,1.8,-0.98504,7e-05,0.50752]
[1780290235688,37.66,73392.08,1.8,-0.98502,7e-05,0.50802]
[1780290236975,37.66,73391.94,1.8,-0.98502,7e-05,0.50792]
[1780290237261,37.67,73391.94,1.8,-0.98502,7e-05,0.50812]
[1780290237469,37.67,73391.94,1.8,-0.98502,7e-05,0.50812]
[1780290238820,37.67,73391.8,1.8,-0.98502,7e-05,0.50802]
[1780290238974,37.67,73391.8,1.8,-0.98502,7e-05,0.50802]
[1780290240390,37.68,73391.8,1.8,-0.98501,7e-05,0.50843]
[1780290241960,37.68,73391.59,1.8,-0.98501,7e-05,0.50818]
[1780290241977,37.68,73391.59,1.8,-0.98501,7e-05,0.50818]
[1780290242066,37.68,73390.57,1.8,-0.98508,7e-05,0.50615]
[1780290243509,37.69,73390.34,1.8,-0.98509,7e-05,0.50586]
[1780290243721,37.69,73390.34,1.8,-0.98509,7e-05,0.50586]
[1780290243940,37.69,73390.34,1.8,-0.98509,7e-05,0.50586]
[1780290243975,37.69,73390.34,1.8,-0.98509,7e-05,0.50586]
[1780290244041,37.69,73390.3,1.8,-0.98509,7e-05,0.50599]
[1780290245088,37.69,73390.3,1.8,-0.98509,7e-05,0.50599]
[1780290246655,37.7,73390.23,1.8,-0.98508,7e-05,0.50626]
[1780290246719,37.7,73390.23,1.8,-0.98508,7e-05,0.50626]
[1780290248235,37.7,73391.12,1.8,-0.985,7e-05,0.50862]
[1780290248979,37.7,73391.12,1.8,-0.985,7e-05,0.50862]
[1780290249799,37.71,73391.25,1.8,-0.98498,7e-05,0.50911]
[1780290249972,37.71,73391.25,1.8,-0.98498,7e-05,0.50911]
[1780290251224,37.71,73391.94,1.8,-0.98492,8e-05,0.51103]
[1780290251469,37.71,73391.94,1.8,-0.98492,8e-05,0.51103]
[1780290252620,37.72,73391.84,1.8,-0.98492,8e-05,0.51101]
[1780290254032,37.72,73391.75,1.8,-0.98492,8e-05,0.51101]
[1780290254220,37.72,73391.75,1.8,-0.98492,8e-05,0.51101]
[1780290255443,37.73,73392.0,1.8,-0.98488,8e-05,0.51196]
[1780290255469,37.73,73392.0,1.8,-0.98488,8e-05,0.51196]
[1780290255536,37.73,73392.0,1.8,-0.98488,8e-05,0.51196]
[1780290255719,37.73,73392.0,1.8,-0.98488,8e-05,0.51196]
[1780290256035,37.73,73392.18,1.8,-0.98486,8e-05,0.51255]
[1780290256859,37.73,73392.18,1.8,-0.98486,8e-05,0.51255]
[1780290258271,37.74,73392.62,1.8,-0.98482,8e-05,0.51391]
[1780290258474,37.74,73392.62,1.8,-0.98482,8e-05,0.51391]
[1780290259835,37.74,73392.8,1.8,-0.9848,8e-05,0.5145]
[1780290260063,37.74,73402.89,1.8,-0.98401,8e-05,0.53732]
[1780290260986,37.74,73402.89,1.8,-0.98401,8e-05,0.53732]
[1780290261070,37.74,73405.92,1.8,-0.98377,8e-05,0.5444]
[1780290261466,37.74,73405.92,1.8,-0.98377,8e-05,0.5444]
[1780290261718,37.74,73405.92,1.8,-0.98377,8e-05,0.5444]
[1780290262077,37.75,73404.57,1.8,-0.98387,8e-05,0.54142]
[1780290262971,37.75,73404.57,1.8,-0.98387,8e-05,0.54142]
[1780290263219,37.75,73404.57,1.8,-0.98387,8e-05,0.54142]
[1780290263084,37.75,73403.64,1.8,-0.98394,8e-05,0.53942]
[1780290264037,37.75,73403.64,1.8,-0.98394,8e-05,0.53942]
[1780290264221,37.75,73403.64,1.8,-0.98394,8e-05,0.53942]
[1780290264091,37.75,73404.0,1.8,-0.98391,8e-05,0.54037]
[1780290264526,37.75,73404.0,1.8,-0.98391,8e-05,0.54037]
[1780290266115,37.75,73404.18,1.8,-0.98389,8e-05,0.54092]
[1780290266218,37.75,73404.18,1.8,-0.98389,8e-05,0.54092]
[1780290267664,37.76,73404.49,1.8,-0.98385,8e-05,0.54188]
[1780290267718,37.76,73404.49,1.8,-0.98385,8e-05,0.54188]
[1780290269235,37.76,73404.94,1.8,-0.98381,8e-05,0.54304]
[1780290270134,37.76,73406.36,1.8,-0.98369,8e-05,0.54656]
[1780290270802,37.76,73406.36,1.8,-0.98369,8e-05,0.54656]
[1780290270975,37.76,73406.36,1.8,-0.98369,8e-05,0.54656]
[1780290271141,37.76,73407.9,1.8,-0.98381,8e-05,0.54156]
[1780290272358,37.76,73408.66,1.8,-0.98375,8e-05,0.54342]
[1780290273155,37.77,73410.27,1.8,-0.98361,8e-05,0.54725]
[1780290274075,37.77,73410.27,1.8,-0.98361,8e-05,0.54725]
[1780290274218,37.77,73410.27,1.8,-0.98361,8e-05,0.54725]
[1780290274162,37.77,73413.51,1.8,-0.98335,8e-05,0.5549]
[1780290275617,37.77,73413.55,1.8,-0.98334,8e-05,0.55508]
[1780290275721,37.77,73413.55,1.8,-0.98334,8e-05,0.55508]
[1780290275790,37.77,73413.55,1.8,-0.98334,8e-05,0.55508]
[1780290275972,37.77,73413.55,1.8,-0.98334,8e-05,0.55508]
[1780290276176,37.77,73413.65,1.8,-0.98333,8e-05,0.5554]
[1780290277509,37.77,73413.53,1.8,-0.98334,8e-05,0.55521]
[1780290277718,37.77,73413.53,1.8,-0.98334,8e-05,0.55521]
[1780290279232,37.77,73413.42,1.8,-0.98334,8e-05,0.55504]
[1780290279197,37.77,73412.5,1.8,-0.98341,8e-05,0.55297]
[1780290280965,37.78,73412.58,1.8,-0.9834,8e-05,0.55325]
[1780290280977,37.78,73412.58,1.8,-0.9834,8e-05,0.55325]
[1780290282218,37.78,73410.45,1.8,-0.98357,8e-05,0.54847]
[1780290282325,37.78,73410.45,1.8,-0.98357,8e-05,0.54847]
[1780290282474,37.78,73410.45,1.8,-0.98357,8e-05,0.54847]
[1780290282660,37.78,73410.45,1.8,-0.98357,8e-05,0.54847]
[1780290282718,37.78,73410.45,1.8,-0.98357,8e-05,0.54847]
[1780290283225,37.78,73409.04,1.8,-0.98368,8e-05,0.54531]
[1780290284232,37.78,73406.63,1.8,-0.98387,8e-05,0.53988]
[1780290284399,37.78,73406.63,1.8,-0.98387,8e-05,0.53988]
[1780290284472,37.78,73406.63,1.8,-0.98387,8e-05,0.53988]
[1780290285610,37.78,73407.25,1.8,-0.98382,8e-05,0.54141]
[1780290285723,37.78,73407.25,1.8,-0.98382,8e-05,0.54141]
[1780290286103,37.78,73407.25,1.8,-0.98382,8e-05,0.54141]
[1780290286219,37.78,73407.25,1.8,-0.98382,8e-05,0.54141]
[1780290286246,37.78,73407.69,1.8,-0.98378,8e-05,0.54255]
[1780290287829,37.79,73407.88,1.8,-0.98376,8e-05,0.5431]
[1780290288262,37.79,73411.99,1.8,-0.98342,8e-05,0.55275]
[1780290289336,37.79,73411.99,1.8,-0.98342,8e-05,0.55275]
[1780290289469,37.79,73411.99,1.8,-0.98342,8e-05,0.55275]
[1780290289639,37.79,73413.5,1.8,-0.98329,8e-05,0.5565]
[1780290290441,37.79,73413.5,1.8,-0.98329,8e-05,0.5565]
[1780290290471,37.79,73413.5,1.8,-0.98329,8e-05,0.5565]
[1780290290948,37.79,73413.5,1.8,-0.98329,8e-05,0.5565]
[1780290290971,37.79,73413.5,1.8,-0.98329,8e-05,0.5565]
[1780290290981,37.79,73414.7,1.8,-0.98319,8e-05,0.5594]
[1780290292359,37.79,73414.37,1.8,-0.98322,8e-05,0.55863]
[1780290292468,37.79,73414.37,1.8,-0.98322,8e-05,0.55863]
[1780290296289,37.8,73414.0,1.8,-0.98324,8e-05,0.55806]
[1780290296976,37.8,73414.0,1.8,-0.98324,8e-05,0.55806]
[1780290296984,37.8,73412.99,1.8,-0.98331,8e-05,0.55586]
[1780290299300,37.8,73413.27,1.8,-0.98329,8e-05,0.55651]
[1780290299478,37.8,73413.27,1.8,-0.98329,8e-05,0.55651]
[1780290299515,37.8,73413.38,1.8,-0.98327,8e-05,0.55702]
[1780290300906,37.8,73413.38,1.8,-0.98327,8e-05,0.55702]
[1780290300978,37.8,73413.38,1.8,-0.98327,8e-05,0.55702]
[1780290301079,37.8,73417.3,1.8,-0.98294,8e-05,0.56637]
[1780290301964,37.8,73417.3,1.8,-0.98294,8e-05,0.56637]
[1780290301975,37.8,73417.3,1.8,-0.98294,8e-05,0.56637]
[1780290302066,37.81,73426.1,1.8,-0.98219,9e-05,0.58765]
[1780290302555,37.81,73426.1,1.8,-0.98219,9e-05,0.58765]
[1780290302721,37.81,73426.1,1.8,-0.98219,9e-05,0.58765]
[1780290302816,37.81,73428.5,1.8,-0.98199,9e-05,0.59355]
[1780290303354,37.81,73428.5,1.8,-0.98199,9e-05,0.59355]
[1780290303469,37.81,73428.5,1.8,-0.98199,9e-05,0.59355]
[1780290303556,37.81,73428.5,1.8,-0.98199,9e-05,0.59355]
[1780290303720,37.81,73428.5,1.8,-0.98199,9e-05,0.59355]
[1780290303778,37.81,73429.84,1.8,-0.98187,9e-05,0.59688]
[1780290304798,37.81,73429.84,1.8,-0.98187,9e-05,0.59688]
[1780290304972,37.81,73429.84,1.8,-0.98187,9e-05,0.59688]
[1780290305005,37.81,73430.77,1.8,-0.98178,9e-05,0.5992]
[1780290306189,37.81,73430.77,1.8,-0.98178,9e-05,0.5992]
[1780290305386,37.81,73429.42,1.8,-0.9819,9e-05,0.59586]
[1780290306977,37.81,73429.42,1.8,-0.9819,9e-05,0.59586]
[1780290307054,37.81,73427.87,1.8,-0.98204,9e-05,0.59207]
[1780290307400,37.81,73426.54,1.8,-0.98215,9e-05,0.5888]
[1780290310842,37.81,73426.55,1.8,-0.98215,9e-05,0.58889]
[1780290310976,37.81,73426.55,1.8,-0.98215,9e-05,0.58889]
[1780290311076,37.81,73427.49,1.8,-0.98207,9e-05,0.59128]
[1780290313526,37.81,73427.34,1.8,-0.98208,9e-05,0.59094]
[1780290313719,37.81,73427.34,1.8,-0.98208,9e-05,0.59094]
[1780290315121,37.81,73427.23,1.8,-0.98208,9e-05,0.59073]
[1780290315219,37.81,73427.23,1.8,-0.98208,9e-05,0.59073]
[1780290315222,37.81,73426.32,1.8,-0.98216,9e-05,0.58853]
[1780290315456,37.81,73427.52,1.8,-0.98206,9e-05,0.59151]
[1780290317290,37.81,73427.31,1.8,-0.98207,9e-05,0.59103]
[1780290317873,37.81,73427.31,1.8,-0.98207,9e-05,0.59103]
[1780290317984,37.81,73427.31,1.8,-0.98207,9e-05,0.59103]
[1780290318173,37.81,73427.31,1.8,-0.98207,9e-05,0.59103]
[1780290318219,37.81,73427.31,1.8,-0.98207,9e-05,0.59103]
[1780290318193,37.81,73427.08,1.8,-0.98209,9e-05,0.59049]
[1780290318552,37.81,73427.08,1.8,-0.98209,9e-05,0.59049]
[1780290318720,37.81,73427.08,1.8,-0.98209,9e-05,0.59049]
[1780290320270,37.81,73426.28,1.8,-0.98216,9e-05,0.58857]
[1780290320468,37.81,73425.99,1.8,-0.98219,9e-05,0.58789]
[1780290321979,37.81,73425.56,1.8,-0.98222,9e-05,0.58688]
[1780290322978,37.81,73425.39,1.8,-0.98223,9e-05,0.58651]
[1780290325059,37.82,73425.82,1.8,-0.98219,9e-05,0.58764]
[1780290325222,37.82,73425.82,1.8,-0.98219,9e-05,0.58764]
[1780290325270,37.82,73425.97,1.8,-0.98218,9e-05,0.58805]
[1780290330564,37.82,73425.75,1.8,-0.98219,9e-05,0.58774]
[1780290331571,37.82,73424.65,1.8,-0.98255,9e-05,0.57602]
[1780290332384,37.82,73424.65,1.8,-0.98255,9e-05,0.57602]
[1780290332471,37.82,73424.65,1.8,-0.98255,9e-05,0.57602]
[1780290332578,37.82,73418.98,1.8,-0.98302,8e-05,0.56251]
[1780290333383,37.82,73418.98,1.8,-0.98302,8e-05,0.56251]
[1780290333471,37.82,73418.98,1.8,-0.98302,8e-05,0.56251]
[1780290335091,37.82,73418.3,1.8,-0.98308,8e-05,0.561]
[1780290336145,37.82,73418.64,1.8,-0.98305,8e-05,0.5619]
[1780290336218,37.82,73418.64,1.8,-0.98305,8e-05,0.5619]
[1780290336246,37.83,73422.49,1.8,-0.98272,8e-05,0.57117]
[1780290336662,37.83,73422.49,1.8,-0.98272,8e-05,0.57117]
[1780290336719,37.83,73422.49,1.8,-0.98272,8e-05,0.57117]
[1780290336764,37.83,73424.37,1.8,-0.98256,9e-05,0.57576]
[1780290338222,37.83,73424.37,1.8,-0.98256,9e-05,0.57576]
[1780290338236,37.83,73424.37,1.8,-0.98256,9e-05,0.57576]
[1780290338471,37.83,73424.22,1.8,-0.98257,9e-05,0.57546]
[1780290338620,37.83,73423.4,1.8,-0.98264,8e-05,0.57351]
[1780290339787,37.83,73423.4,1.8,-0.98264,8e-05,0.57351]
[1780290339970,37.83,73423.4,1.8,-0.98264,8e-05,0.57351]
[1780290341357,37.83,73424.08,1.8,-0.98257,9e-05,0.57525]
[1780290341468,37.83,73424.08,1.8,-0.98257,9e-05,0.57525]
[1780290341641,37.83,73425.69,1.8,-0.98243,9e-05,0.5792]
[1780290342920,37.83,73425.69,1.8,-0.98243,9e-05,0.5792]
[1780290344651,37.83,73425.83,1.8,-0.98242,9e-05,0.57959]
[1780290344718,37.83,73425.83,1.8,-0.98242,9e-05,0.57959]
[1780290345669,37.83,73423.3,1.8,-0.98264,8e-05,0.57354]
[1780290346347,37.83,73423.3,1.8,-0.98264,8e-05,0.57354]
[1780290346468,37.83,73423.3,1.8,-0.98264,8e-05,0.57354]
[1780290347567,37.83,73422.65,1.8,-0.98269,8e-05,0.57201]
[1780290347720,37.83,73422.65,1.8,-0.98269,8e-05,0.57201]
[1780290348227,37.83,73422.65,1.8,-0.98269,8e-05,0.57201]
[1780290348273,37.83,73422.33,1.8,-0.98271,8e-05,0.57131]
[1780290348936,37.83,73422.33,1.8,-0.98271,8e-05,0.57131]
[1780290348974,37.83,73422.33,1.8,-0.98271,8e-05,0.57131]
[1780290349036,37.83,73417.76,1.8,-0.98309,8e-05,0.56051]
[1780290350101,37.83,73417.76,1.8,-0.98309,8e-05,0.56051]
[1780290350222,37.83,73417.76,1.8,-0.98309,8e-05,0.56051]
[1780290350202,37.84,73415.48,1.8,-0.98328,8e-05,0.55524]
[1780290352113,37.84,73415.01,1.8,-0.98331,8e-05,0.55426]
[1780290352219,37.84,73415.01,1.8,-0.98331,8e-05,0.55426]
[1780290353061,37.84,73414.61,1.8,-0.98334,8e-05,0.55344]
[1780290353222,37.84,73414.61,1.8,-0.98334,8e-05,0.55344]
[1780290353321,37.84,73414.87,1.8,-0.98332,8e-05,0.55416]
[1780290356747,37.85,73413.6,1.8,-0.98341,8e-05,0.55153]
[1780290359767,37.85,73411.53,1.8,-0.98357,8e-05,0.54699]
[1780290361812,37.85,73411.62,1.8,-0.98356,8e-05,0.5473]
[1780290361969,37.85,73411.62,1.8,-0.98356,8e-05,0.5473]
[1780290362789,37.85,73408.82,1.8,-0.98378,8e-05,0.54104]
[1780290363697,37.85,73408.82,1.8,-0.98378,8e-05,0.54104]
[1780290363719,37.85,73408.82,1.8,-0.98378,8e-05,0.54104]
[1780290363796,37.86,73406.77,1.8,-0.98394,8e-05,0.53647]
[1780290365390,37.86,73405.95,1.8,-0.984,8e-05,0.53473]
[1780290365474,37.86,73405.95,1.8,-0.984,8e-05,0.53473]
[1780290365786,37.86,73405.95,1.8,-0.984,8e-05,0.53473]
[1780290365970,37.86,73405.95,1.8,-0.984,8e-05,0.53473]
[1780290366008,37.86,73406.04,1.8,-0.98398,8e-05,0.53506]
[1780290367110,37.86,73406.04,1.8,-0.98398,8e-05,0.53506]
[1780290367212,37.86,73399.57,1.8,-0.98449,8e-05,0.52063]
[1780290367829,37.86,73388.04,1.8,-0.98535,7e-05,0.4956]
[1780290368369,37.86,73388.04,1.8,-0.98535,7e-05,0.4956]
[1780290368470,37.86,73388.04,1.8,-0.98535,7e-05,0.4956]
[1780290368836,37.87,73386.96,1.8,-0.98542,7e-05,0.49351]
[1780290373871,37.89,73387.18,1.8,-0.98536,7e-05,0.49514]
[1780290374356,37.89,73387.18,1.8,-0.98536,7e-05,0.49514]
[1780290374471,37.89,73387.18,1.8,-0.98536,7e-05,0.49514]
[1780290374572,37.89,73387.18,1.8,-0.98535,7e-05,0.49537]
[1780290380053,37.91,73387.43,1.8,-0.98531,7e-05,0.49681]
[1780290380221,37.91,73387.43,1.8,-0.98531,7e-05,0.49681]
[1780290380285,37.91,73391.73,1.8,-0.98498,7e-05,0.50633]
[1780290380920,37.91,73395.26,1.8,-0.9847,8e-05,0.51427]
[1780290381927,37.91,73397.3,1.8,-0.98454,8e-05,0.51896]
[1780290383941,37.92,73400.46,1.8,-0.98429,8e-05,0.52636]
[1780290385291,37.92,73402.04,1.8,-0.98416,8e-05,0.53007]
[1780290385484,37.92,73402.04,1.8,-0.98416,8e-05,0.53007]
[1780290385722,37.92,73402.04,1.8,-0.98416,8e-05,0.53007]
[1780290385955,37.92,73402.69,1.8,-0.9841,8e-05,0.53168]
[1780290386976,37.92,73402.69,1.8,-0.9841,8e-05,0.53168]
[1780290390670,37.93,73402.49,1.8,-0.9841,8e-05,0.5318]
[1780290390720,37.93,73402.49,1.8,-0.9841,8e-05,0.5318]
[1780290392245,37.94,73402.08,1.8,-0.98412,8e-05,0.53101]
[1780290392266,37.94,73401.03,1.8,-0.98445,8e-05,0.52025]
[1780290393796,37.94,73401.01,1.8,-0.98444,8e-05,0.52035]
[1780290393982,37.94,73401.01,1.8,-0.98444,8e-05,0.52035]
[1780290394013,37.94,73403.43,1.8,-0.98425,8e-05,0.52593]
[1780290395020,37.95,73407.07,1.8,-0.98396,8e-05,0.5343]
[1780290396027,37.95,73408.26,1.8,-0.98386,8e-05,0.53714]
[1780290396983,37.95,73408.26,1.8,-0.98386,8e-05,0.53714]
[1780290397661,37.95,73408.33,1.8,-0.98385,8e-05,0.53742]
[1780290397721,37.95,73408.33,1.8,-0.98385,8e-05,0.53742]
[1780290398041,37.95,73408.61,1.8,-0.98382,8e-05,0.53818]
[1780290400203,37.95,73408.72,1.8,-0.98381,8e-05,0.53855]
[1780290400219,37.95,73408.72,1.8,-0.98381,8e-05,0.53855]
[1780290402077,37.96,73410.11,1.8,-0.98369,8e-05,0.54197]
[1780290402977,37.96,73410.0,1.8,-0.98369,8e-05,0.54182]
[1780290407370,37.96,73409.65,1.8,-0.98371,8e-05,0.54124]
[1780290407469,37.97,73409.78,1.8,-0.98369,8e-05,0.54187]
[1780290410972,37.97,73409.91,1.8,-0.98367,8e-05,0.54239]
[1780290414523,37.97,73409.65,1.8,-0.98368,8e-05,0.54212]
[1780290414721,37.97,73409.65,1.8,-0.98368,8e-05,0.54212]
[1780290416469,37.98,73409.69,1.8,-0.98367,8e-05,0.54255]
[1780290419188,37.99,73411.39,1.8,-0.98352,8e-05,0.54691]
[1780290419982,37.99,73411.39,1.8,-0.98352,8e-05,0.54691]
[1780290420219,37.99,73411.39,1.8,-0.98352,8e-05,0.54691]
[1780290422151,37.99,73411.42,1.8,-0.98351,8e-05,0.54717]
[1780290422219,37.99,73411.42,1.8,-0.98351,8e-05,0.54717]
[1780290422299,37.99,73411.39,1.8,-0.98351,8e-05,0.5472]
[1780290424973,37.99,73411.39,1.8,-0.98351,8e-05,0.5472]
[1780290427943,38.0,73411.39,1.8,-0.98349,8e-05,0.5475]
[1780290427969,38.0,73411.39,1.8,-0.98349,8e-05,0.5475]
[1780290430878,38.0,73411.2,1.8,-0.98349,8e-05,0.54756]
[1780290430983,38.0,73411.2,1.8,-0.98349,8e-05,0.54756]
[1780290431272,38.0,73408.51,1.8,-0.98371,8e-05,0.54146]
[1780290431677,38.0,73408.51,1.8,-0.98371,8e-05,0.54146]
[1780290431719,38.0,73408.51,1.8,-0.98371,8e-05,0.54146]
[1780290433289,38.01,73406.99,1.8,-0.98382,8e-05,0.53821]
[1780290434295,38.01,73405.57,1.8,-0.98393,8e-05,0.5351]
[1780290434807,38.01,73405.57,1.8,-0.98393,8e-05,0.5351]
[1780290434983,38.01,73405.57,1.8,-0.98393,8e-05,0.5351]
[1780290435261,38.01,73405.57,1.8,-0.98393,8e-05,0.5351]
[1780290435301,38.01,73405.49,1.8,-0.98393,8e-05,0.53505]
[1780290435469,38.01,73405.49,1.8,-0.98393,8e-05,0.53505]
[1780290438976,38.02,73404.92,1.8,-0.98396,8e-05,0.53416]
[1780290441808,38.02,73405.31,1.8,-0.98392,8e-05,0.53544]
[1780290441977,38.02,73405.31,1.8,-0.98392,8e-05,0.53544]
[1780290444973,38.03,73405.41,1.8,-0.9839,8e-05,0.53606]
[1780290448374,38.04,73405.46,1.8,-0.98388,8e-05,0.53656]
[1780290448469,38.04,73404.93,1.8,-0.98392,8e-05,0.53548]
[1780290450810,38.04,73405.84,1.8,-0.98383,8e-05,0.53781]
[1780290450979,38.04,73405.84,1.8,-0.98383,8e-05,0.53781]
[1780290451414,38.04,73405.64,1.8,-0.9841,8e-05,0.52881]
[1780290454925,38.05,73405.67,1.8,-0.98408,8e-05,0.52914]
[1780290454972,38.05,73405.67,1.8,-0.98408,8e-05,0.52914]
[1780290458380,38.06,73406.61,1.8,-0.98399,8e-05,0.53181]
[1780290458488,38.06,73406.59,1.8,-0.98399,8e-05,0.53177]
[1780290458494,38.06,73406.59,1.8,-0.98399,8e-05,0.53177]
[1780290458537,38.06,73406.59,1.8,-0.98399,8e-05,0.53177]
[1780290458581,38.06,73406.59,1.8,-0.98399,8e-05,0.5319]
[1780290459478,38.06,73421.47,1.8,-0.98277,8e-05,0.56656]
[1780290460483,38.06,73429.18,1.8,-0.9821,9e-05,0.58526]
[1780290462195,38.06,73428.63,1.8,-0.98215,9e-05,0.58397]
[1780290462971,38.06,73428.63,1.8,-0.98215,9e-05,0.58397]
[1780290463445,38.06,73428.38,1.8,-0.98217,9e-05,0.58336]
[1780290463470,38.06,73428.38,1.8,-0.98217,9e-05,0.58336]
[1780290463503,38.06,73428.79,1.8,-0.98213,9e-05,0.58436]
[1780290465518,38.06,73427.76,1.8,-0.98222,9e-05,0.58185]
[1780290466524,38.06,73430.61,1.8,-0.98197,9e-05,0.58881]
[1780290467532,38.06,73431.71,1.8,-0.98188,9e-05,0.59151]
[1780290471379,38.06,73432.06,1.8,-0.98184,9e-05,0.59237]
[1780290471469,38.06,73432.16,1.8,-0.98184,9e-05,0.59262]
[1780290474378,38.06,73432.24,1.8,-0.98183,9e-05,0.59281]
[1780290473574,38.06,73430.7,1.8,-0.98196,9e-05,0.58903]
[1780290474581,38.06,73431.97,1.8,-0.98185,9e-05,0.59215]
[1780290475588,38.06,73433.07,1.8,-0.98176,9e-05,0.59486]
[1780290476563,38.06,73433.07,1.8,-0.98176,9e-05,0.59486]
[1780290476720,38.06,73433.07,1.8,-0.98176,9e-05,0.59486]
[1780290476821,38.06,73432.8,1.8,-0.98178,9e-05,0.59419]
[1780290478609,38.06,73429.95,1.8,-0.98203,9e-05,0.5872]
[1780290483644,38.06,73430.64,1.8,-0.98197,9e-05,0.58889]
[1780290488680,38.06,73425.27,1.8,-0.98244,9e-05,0.57584]
[1780290490695,38.06,73423.64,1.8,-0.98257,9e-05,0.57198]
[1780290494723,38.07,73420.28,1.8,-0.98285,8e-05,0.5641]
[1780290499758,38.07,73420.38,1.8,-0.98284,8e-05,0.56459]
[1780290501772,38.07,73419.52,1.8,-0.9829,8e-05,0.56265]
[1780290506975,38.07,73419.76,1.8,-0.98288,8e-05,0.56343]
[1780290507817,38.08,73420.81,1.8,-0.98278,8e-05,0.56603]
[1780290511845,38.08,73421.37,1.8,-0.98299,8e-05,0.55851]
[1780290515873,38.08,73422.22,1.8,-0.98291,8e-05,0.56072]
[1780290517182,38.08,73423.16,1.8,-0.98283,8e-05,0.563]
[1780290518701,38.08,73423.65,1.8,-0.98279,8e-05,0.5642]
[1780290518721,38.08,73423.65,1.8,-0.98279,8e-05,0.5642]
[1780290518894,38.08,73423.89,1.8,-0.98277,8e-05,0.56482]
[1780290520973,38.08,73423.96,1.8,-0.98276,8e-05,0.56502]
[1780290527282,38.09,73422.75,1.8,-0.98286,8e-05,0.56237]
[1780290527469,38.09,73422.75,1.8,-0.98286,8e-05,0.56237]
[1780290528434,38.09,73422.16,1.8,-0.9829,8e-05,0.56107]
[1780290528469,38.09,73422.16,1.8,-0.9829,8e-05,0.56107]
[1780290527957,38.09,73419.92,1.8,-0.98309,8e-05,0.55585]
[1780290528964,38.09,73419.67,1.8,-0.98311,8e-05,0.55533]
[1780290532034,38.09,73419.29,1.8,-0.98313,8e-05,0.55457]
[1780290539036,38.1,73418.28,1.8,-0.9832,8e-05,0.55278]
[1780290539868,38.1,73418.28,1.8,-0.9832,8e-05,0.55278]
[1780290539974,38.1,73418.28,1.8,-0.9832,8e-05,0.55278]
[1780290540043,38.1,73418.4,1.8,-0.98318,8e-05,0.55313]
[1780290543064,38.11,73416.69,1.8,-0.98332,8e-05,0.54936]
[1780290544071,38.11,73415.32,1.8,-0.98343,8e-05,0.54627]
[1780290544980,38.11,73415.32,1.8,-0.98343,8e-05,0.54627]
[1780290550112,38.12,73415.29,1.8,-0.98341,8e-05,0.54671]
[1780290553134,38.12,73416.12,1.8,-0.98333,8e-05,0.54889]
[1780290555210,38.12,73416.12,1.8,-0.98333,8e-05,0.54898]
[1780290555222,38.12,73416.12,1.8,-0.98333,8e-05,0.54898]
[1780290555260,38.12,73415.84,1.8,-0.98335,8e-05,0.54841]
[1780290556979,38.12,73416.01,1.8,-0.98333,8e-05,0.54889]
[1780290559176,38.13,73412.26,1.8,-0.98363,8e-05,0.54048]
[1780290559687,38.13,73412.26,1.8,-0.98363,8e-05,0.54048]
[1780290559719,38.13,73412.26,1.8,-0.98363,8e-05,0.54048]
[1780290560981,38.13,73411.79,1.8,-0.98367,8e-05,0.53951]
[1780290561233,38.13,73411.79,1.8,-0.98367,8e-05,0.53951]
[1780290561234,38.13,73412.37,1.8,-0.98361,8e-05,0.54095]
[1780290566109,38.14,73412.41,1.8,-0.9836,8e-05,0.54144]
[1780290566219,38.14,73412.41,1.8,-0.9836,8e-05,0.54144]
[1780290572267,38.15,73411.63,1.8,-0.98389,8e-05,0.5316]
[1780290573445,38.15,73411.63,1.8,-0.98389,8e-05,0.5316]
[1780290573470,38.15,73411.63,1.8,-0.98389,8e-05,0.5316]
[1780290573499,38.15,73409.22,1.8,-0.98408,8e-05,0.52626]
[1780290576295,38.16,73406.6,1.8,-0.98427,8e-05,0.5208]
[1780290578309,38.16,73405.16,1.8,-0.98437,8e-05,0.51789]
[1780290579316,38.16,73403.4,1.8,-0.9845,8e-05,0.51415]
[1780290583344,38.17,73401.06,1.8,-0.98466,8e-05,0.50966]
[1780290584351,38.18,73399.77,1.8,-0.98475,8e-05,0.50701]
[1780290591400,38.2,73397.87,1.8,-0.98485,8e-05,0.50413]
[1780290592407,38.2,73396.71,1.8,-0.98493,8e-05,0.5018]
[1780290597442,38.22,73394.04,1.8,-0.9851,7e-05,0.49702]
[1780290602477,38.23,73398.36,1.8,-0.98474,8e-05,0.50741]
[1780290604491,38.24,73397.43,1.8,-0.9848,8e-05,0.50575]
[1780290606505,38.24,73398.57,1.8,-0.9847,8e-05,0.5086]
[1780290611540,38.26,73399.06,1.8,-0.98463,8e-05,0.51056]
[1780290620603,38.28,73398.84,1.8,-0.98459,8e-05,0.51164]
[1780290628659,38.3,73398.98,1.8,-0.98453,8e-05,0.51331]
[1780290631680,38.31,73398.49,1.8,-0.9848,8e-05,0.50421]
[1780290641750,38.34,73398.49,1.8,-0.98473,8e-05,0.50599]
[1780290646785,38.36,73398.15,1.8,-0.98473,8e-05,0.50617]
[1780290647792,38.36,73394.89,1.8,-0.98496,8e-05,0.49947]
[1780290648798,38.37,73393.45,1.8,-0.98506,7e-05,0.49657]
[1780290650394,38.37,73393.45,1.8,-0.98506,7e-05,0.49657]
[1780290650496,38.37,73385.06,1.8,-0.98567,7e-05,0.47904]
[1780290650813,38.37,73380.14,1.8,-0.98602,7e-05,0.46912]
[1780290652827,38.38,73378.63,1.8,-0.9861,7e-05,0.46657]
[1780290654841,38.39,73377.4,1.8,-0.98617,7e-05,0.46461]
[1780290658144,38.4,73377.46,1.8,-0.98615,7e-05,0.46529]
[1780290658219,38.4,73377.46,1.8,-0.98615,7e-05,0.46529]
[1780290658245,38.41,73377.46,1.8,-0.98614,7e-05,0.46557]
[1780290663904,38.43,73377.35,1.8,-0.98609,7e-05,0.467]
[1780290668939,38.46,73377.57,1.8,-0.98603,7e-05,0.46882]
[1780290669946,38.46,73378.38,1.8,-0.98596,7e-05,0.47074]
[1780290671966,38.47,73381.94,1.8,-0.98569,7e-05,0.47862]
[1780290673980,38.48,73380.99,1.8,-0.98574,7e-05,0.47715]
[1780290679015,38.5,73381.74,1.8,-0.98564,7e-05,0.47995]
[1780290683045,38.52,73380.99,1.8,-0.98566,7e-05,0.47937]
[1780290684053,38.52,73379.75,1.8,-0.98574,7e-05,0.47705]
[1780290685060,38.52,73378.5,1.8,-0.98582,7e-05,0.47472]
[1780290688080,38.54,73376.94,1.8,-0.98591,7e-05,0.47229]
[1780290689088,38.54,73376.16,1.8,-0.98595,7e-05,0.47096]
[1780290690095,38.55,73374.28,1.8,-0.98607,7e-05,0.46739]
[1780290691102,38.55,73373.93,1.8,-0.98632,7e-05,0.45889]
[1780290696137,38.58,73373.98,1.8,-0.98627,7e-05,0.46042]
[1780290698151,38.59,73376.58,1.8,-0.98607,7e-05,0.46625]
[1780290700165,38.59,73379.65,1.8,-0.98583,7e-05,0.47306]
[1780290701172,38.6,73381.64,1.8,-0.98568,7e-05,0.47743]
[1780290704193,38.61,73382.71,1.8,-0.98558,7e-05,0.48038]
[1780290708221,38.63,73383.48,1.8,-0.98549,7e-05,0.48294]
[1780290712219,38.63,73383.32,1.8,-0.98548,7e-05,0.48307]
[1780290718353,38.65,73382.57,1.8,-0.9855,7e-05,0.48268]
[1780290718394,38.67,73394.86,1.8,-0.98455,8e-05,0.50957]
[1780290719298,38.67,73397.25,1.8,-0.98436,8e-05,0.51496]
[1780290720521,38.67,73397.25,1.8,-0.98436,8e-05,0.51496]
[1780290720569,38.67,73397.35,1.8,-0.98435,8e-05,0.51534]
[1780290720719,38.67,73397.35,1.8,-0.98435,8e-05,0.51534]
[1780290720972,38.67,73397.35,1.8,-0.98435,8e-05,0.51534]
[1780290721312,38.67,73398.22,1.8,-0.98428,8e-05,0.51741]
[1780290724333,38.68,73399.82,1.8,-0.98414,8e-05,0.5214]
[1780290726347,38.69,73400.58,1.8,-0.98407,8e-05,0.52337]
[1780290729368,38.69,73397.73,1.8,-0.98428,8e-05,0.51749]
[1780290730375,38.7,73395.16,1.8,-0.98447,8e-05,0.51202]
[1780290732968,38.7,73394.73,1.8,-0.98449,8e-05,0.51142]
[1780290733219,38.7,73394.73,1.8,-0.98449,8e-05,0.51142]
[1780290733396,38.7,73395.37,1.8,-0.98443,8e-05,0.51298]
[1780290739437,38.72,73395.94,1.8,-0.98436,8e-05,0.5152]
[1780290740446,38.72,73396.86,1.8,-0.98428,8e-05,0.51738]
[1780290743467,38.73,73399.77,1.8,-0.98404,8e-05,0.52427]
[1780290744474,38.73,73401.57,1.8,-0.98389,8e-05,0.52842]
[1780290746488,38.74,73402.53,1.8,-0.9838,8e-05,0.53083]
[1780290751523,38.75,73402.03,1.8,-0.98408,8e-05,0.52152]
[1780290756558,38.76,73401.63,1.8,-0.98409,8e-05,0.5213]
[1780290759578,38.76,73402.71,1.8,-0.98399,8e-05,0.52412]
[1780290760586,38.77,73406.53,1.8,-0.98368,8e-05,0.5328]
[1780290761593,38.77,73407.46,1.8,-0.9836,8e-05,0.53501]
[1780290766627,38.78,73407.23,1.8,-0.9836,8e-05,0.53501]
[1780290770656,38.78,73407.96,1.8,-0.98352,8e-05,0.53708]
[1780290774684,38.79,73409.94,1.8,-0.98335,8e-05,0.54199]
[1780290780726,38.8,73409.88,1.8,-0.98333,8e-05,0.54239]
[1780290781733,38.8,73407.74,1.8,-0.9835,8e-05,0.53762]
[1780290782740,38.8,73408.48,1.8,-0.98344,8e-05,0.5394]
[1780290787775,38.81,73408.88,1.8,-0.98339,8e-05,0.5408]
[1780290789789,38.81,73407.56,1.8,-0.98349,8e-05,0.53799]
[1780290794824,38.82,73406.0,1.8,-0.9836,8e-05,0.53497]
[1780290795831,38.82,73400.96,1.8,-0.984,8e-05,0.5238]
[1780290796838,38.82,73398.7,1.8,-0.98417,8e-05,0.51892]
[1780290801873,38.83,73398.44,1.8,-0.98416,8e-05,0.51908]
[1780290803887,38.84,73399.26,1.8,-0.98409,8e-05,0.52119]
[1780290806144,38.85,73402.07,1.8,-0.98385,8e-05,0.52787]
[1780290806908,38.85,73406.23,1.8,-0.98352,8e-05,0.53721]
[1780290807915,38.85,73407.65,1.8,-0.9834,8e-05,0.54056]
[1780290808922,38.85,73409.14,1.8,-0.98327,8e-05,0.54406]
[1780290810936,38.85,73412.07,1.8,-0.98303,8e-05,0.55078]
[1780290811943,38.85,73411.87,1.8,-0.98332,8e-05,0.54126]
[1780290815971,38.85,73412.85,1.8,-0.98324,8e-05,0.5435]
[1780290818993,38.85,73415.04,1.8,-0.98306,8e-05,0.54853]
[1780290820000,38.85,73416.81,1.8,-0.98291,8e-05,0.55261]
[1780290822014,38.85,73415.84,1.8,-0.98299,8e-05,0.55037]
[1780290827048,38.85,73415.69,1.8,-0.983,8e-05,0.55002]
[1780290831077,38.85,73414.22,1.8,-0.98312,8e-05,0.54664]
[1780290836112,38.85,73414.68,1.8,-0.98309,8e-05,0.5477]
[1780290838126,38.85,73415.64,1.8,-0.98301,8e-05,0.54991]
[1780290843161,38.85,73414.72,1.8,-0.98308,8e-05,0.54779]
[1780290850211,38.85,73414.73,1.8,-0.98308,8e-05,0.54781]
[1780290855246,38.85,73415.51,1.8,-0.98302,8e-05,0.54961]
[1780290861288,38.85,73415.87,1.8,-0.98299,8e-05,0.55044]
[1780290866323,38.85,73415.83,1.8,-0.98299,8e-05,0.55035]
[1780290871377,38.85,73416.47,1.8,-0.98321,8e-05,0.54271]
[1780290872384,38.85,73415.46,1.8,-0.98329,8e-05,0.5404]
[1780290876030,38.85,73415.92,1.8,-0.98325,8e-05,0.54145]
[1780290876218,38.85,73415.92,1.8,-0.98325,8e-05,0.54145]
[1780290876413,38.85,73415.96,1.8,-0.98325,8e-05,0.54154]
[1780290878974,38.85,73415.9,1.8,-0.98325,8e-05,0.5414]
[1780290879448,38.85,73415.9,1.8,-0.98325,8e-05,0.5414]
[1780290879469,38.85,73415.9,1.8,-0.98325,8e-05,0.5414]
[1780290885476,38.85,73414.54,1.8,-0.98337,8e-05,0.5383]
[1780290886670,38.85,73414.54,1.8,-0.98337,8e-05,0.5383]
[1780290886718,38.85,73414.54,1.8,-0.98337,8e-05,0.5383]
[1780290886772,38.85,73414.46,1.8,-0.98337,8e-05,0.53812]
[1780290887038,38.85,73414.46,1.8,-0.98337,8e-05,0.53812]
[1780290887220,38.85,73414.46,1.8,-0.98337,8e-05,0.53812]
[1780290888639,38.85,73414.46,1.8,-0.98337,8e-05,0.53812]
[1780290888719,38.85,73414.46,1.8,-0.98337,8e-05,0.53812]
[1780290889504,38.85,73413.67,1.8,-0.98344,8e-05,0.53633]
[1780290890513,38.85,73413.67,1.8,-0.98344,8e-05,0.53633]
[1780290890719,38.85,73413.67,1.8,-0.98344,8e-05,0.53633]
[1780290890822,38.85,73410.48,1.8,-0.98369,8e-05,0.52913]
[1780290891087,38.85,73410.48,1.8,-0.98369,8e-05,0.52913]
[1780290891221,38.85,73410.48,1.8,-0.98369,8e-05,0.52913]
[1780290891559,38.85,73411.8,1.8,-0.98359,8e-05,0.5321]
[1780290892367,38.85,73411.8,1.8,-0.98359,8e-05,0.5321]
[1780290892866,38.85,73411.8,1.8,-0.98359,8e-05,0.5321]
[1780290892534,38.85,73426.04,1.8,-0.9824,9e-05,0.56496]
[1780290892979,38.85,73426.04,1.8,-0.9824,9e-05,0.56496]
[1780290893295,38.85,73426.04,1.8,-0.9824,9e-05,0.56496]
[1780290893470,38.85,73426.04,1.8,-0.9824,9e-05,0.56496]
[1780290893541,38.85,73432.67,1.8,-0.98182,9e-05,0.58079]
[1780290894149,38.85,73432.67,1.8,-0.98182,9e-05,0.58079]
[1780290894222,38.85,73432.67,1.8,-0.98182,9e-05,0.58079]
[1780290894548,38.85,73436.68,1.8,-0.98147,9e-05,0.59053]
[1780290895575,38.85,73436.68,1.8,-0.98147,9e-05,0.59053]
[1780290895720,38.85,73436.68,1.8,-0.98147,9e-05,0.59053]
[1780290895809,38.85,73438.28,1.8,-0.98132,9e-05,0.59445]
[1780290895957,38.85,73438.28,1.8,-0.98132,9e-05,0.59445]
[1780290895974,38.85,73438.28,1.8,-0.98132,9e-05,0.59445]
[1780290897672,38.85,73437.87,1.8,-0.98136,9e-05,0.59344]
[1780290899392,38.85,73437.64,1.8,-0.98138,9e-05,0.59288]
[1780290899469,38.85,73437.64,1.8,-0.98138,9e-05,0.59288]
[1780290900590,38.85,73438.57,1.8,-0.9813,9e-05,0.59516]
[1780290901106,38.85,73438.57,1.8,-0.9813,9e-05,0.59516]
[1780290901597,38.85,73439.7,1.8,-0.98119,9e-05,0.59794]
[1780290902828,38.85,73439.7,1.8,-0.98119,9e-05,0.59794]
[1780290902972,38.85,73439.11,1.8,-0.98125,9e-05,0.59649]
[1780290903611,38.85,73434.69,1.8,-0.98164,9e-05,0.58568]
[1780290904541,38.85,73434.69,1.8,-0.98164,9e-05,0.58568]
[1780290904722,38.85,73434.69,1.8,-0.98164,9e-05,0.58568]
[1780290904738,38.85,73431.54,1.8,-0.98192,9e-05,0.57807]
[1780290905790,38.85,73429.54,1.8,-0.9821,9e-05,0.57328]
[1780290906137,38.85,73429.54,1.8,-0.9821,9e-05,0.57328]
[1780290906218,38.85,73429.54,1.8,-0.9821,9e-05,0.57328]
[1780290906247,38.85,73429.54,1.8,-0.9821,9e-05,0.57328]
[1780290906980,38.85,73429.49,1.8,-0.9821,9e-05,0.57316]
[1780290907639,38.85,73428.91,1.8,-0.98215,9e-05,0.57177]
[1780290910680,38.85,73429.68,1.8,-0.98209,9e-05,0.57361]
[1780290910720,38.85,73429.68,1.8,-0.98209,9e-05,0.57361]
[1780290911401,38.85,73429.26,1.8,-0.98212,9e-05,0.57261]
[1780290911476,38.85,73429.26,1.8,-0.98212,9e-05,0.57261]
[1780290913129,38.85,73429.37,1.8,-0.98211,9e-05,0.57287]
[1780290914700,38.85,73429.38,1.8,-0.98211,9e-05,0.57289]
[1780290914719,38.85,73429.38,1.8,-0.98211,9e-05,0.57289]
[1780290916126,38.85,73429.69,1.8,-0.98208,9e-05,0.57363]
[1780290916221,38.85,73429.69,1.8,-0.98208,9e-05,0.57363]
[1780290916702,38.85,73430.7,1.8,-0.982,9e-05,0.57605]
[1780290917529,38.85,73430.7,1.8,-0.982,9e-05,0.57605]
[1780290918942,38.85,73430.74,1.8,-0.98199,9e-05,0.57615]
[1780290918985,38.85,73430.74,1.8,-0.98199,9e-05,0.57615]
[1780290919006,38.85,73430.74,1.8,-0.98199,9e-05,0.57615]
[1780290919218,38.85,73430.74,1.8,-0.98199,9e-05,0.57615]
[1780290919723,38.85,73430.57,1.8,-0.98201,9e-05,0.57574]
[1780290920367,38.85,73430.57,1.8,-0.98201,9e-05,0.57574]
[1780290920468,38.85,73430.57,1.8,-0.98201,9e-05,0.57574]
[1780290921627,38.85,73430.75,1.8,-0.98199,9e-05,0.57617]
[1780290921718,38.85,73430.75,1.8,-0.98199,9e-05,0.57617]
[1780290922887,38.85,73430.41,1.8,-0.98202,9e-05,0.57536]
[1780290924148,38.85,73430.2,1.8,-0.98204,9e-05,0.57485]
[1780290924219,38.85,73430.2,1.8,-0.98204,9e-05,0.57485]
[1780290925405,38.85,73430.2,1.8,-0.98204,9e-05,0.57485]
[1780290925468,38.85,73430.2,1.8,-0.98204,9e-05,0.57485]
[1780290926660,38.85,73430.2,1.8,-0.98204,9e-05,0.57485]
[1780290926719,38.85,73430.2,1.8,-0.98204,9e-05,0.57485]
[1780290927923,38.85,73429.78,1.8,-0.98208,9e-05,0.57385]
[1780290928537,38.85,73429.78,1.8,-0.98208,9e-05,0.57385]
[1780290928719,38.85,73429.78,1.8,-0.98208,9e-05,0.57385]
[1780290928786,38.85,73429.83,1.8,-0.98207,9e-05,0.57397]
[1780290928978,38.85,73429.83,1.8,-0.98207,9e-05,0.57397]
[1780290929185,38.85,73429.83,1.8,-0.98207,9e-05,0.57397]
[1780290929218,38.85,73429.83,1.8,-0.98207,9e-05,0.57397]
[1780290930296,38.85,73430.27,1.8,-0.98203,9e-05,0.57502]
[1780290930469,38.85,73430.27,1.8,-0.98203,9e-05,0.57502]
[1780290931408,38.85,73429.89,1.8,-0.98207,9e-05,0.57411]
[1780290931468,38.85,73429.89,1.8,-0.98207,9e-05,0.57411]
[1780290931807,38.85,73427.05,1.8,-0.98259,9e-05,0.55802]
[1780290932814,38.85,73424.99,1.8,-0.98277,8e-05,0.55321]
[1780290933674,38.85,73424.99,1.8,-0.98277,8e-05,0.55321]
[1780290933720,38.85,73424.99,1.8,-0.98277,8e-05,0.55321]
[1780290933821,38.85,73425.58,1.8,-0.98272,8e-05,0.55458]
[1780290935171,38.85,73426.36,1.8,-0.98265,9e-05,0.55641]
[1780290936584,38.85,73426.16,1.8,-0.98267,9e-05,0.55594]
[1780290936719,38.85,73426.16,1.8,-0.98267,9e-05,0.55594]
[1780290936842,38.85,73422.31,1.8,-0.98299,8e-05,0.54699]
[1780290937843,38.85,73422.31,1.8,-0.98299,8e-05,0.54699]
[1780290937848,38.85,73421.42,1.8,-0.98307,8e-05,0.54494]
[1780290937972,38.85,73421.42,1.8,-0.98307,8e-05,0.54494]
[1780290939111,38.85,73420.87,1.8,-0.98311,8e-05,0.54368]
[1780290940368,38.85,73420.89,1.8,-0.98311,8e-05,0.54372]
[1780290940469,38.85,73420.89,1.8,-0.98311,8e-05,0.54372]
[1780290941550,38.85,73420.72,1.8,-0.98313,8e-05,0.54333]
[1780290941718,38.85,73420.72,1.8,-0.98313,8e-05,0.54333]
[1780290942612,38.85,73420.73,1.8,-0.98312,8e-05,0.54335]
[1780290943718,38.85,73420.96,1.8,-0.98311,8e-05,0.54388]
[1780290943881,38.85,73420.96,1.8,-0.98311,8e-05,0.54388]
[1780290943891,38.85,73420.72,1.8,-0.98313,8e-05,0.54333]
[1780290943982,38.85,73420.72,1.8,-0.98313,8e-05,0.54333]
[1780290944825,38.85,73420.72,1.8,-0.98313,8e-05,0.54333]
[1780290944972,38.85,73420.72,1.8,-0.98313,8e-05,0.54333]
[1780290945780,38.85,73420.72,1.8,-0.98313,8e-05,0.54333]
[1780290946741,38.85,73420.97,1.8,-0.9831,8e-05,0.54391]
[1780290946911,38.85,73419.48,1.8,-0.98323,8e-05,0.54049]
[1780290946975,38.85,73419.48,1.8,-0.98323,8e-05,0.54049]
[1780290948662,38.85,73419.48,1.8,-0.98323,8e-05,0.54049]
[1780290948719,38.85,73419.48,1.8,-0.98323,8e-05,0.54049]
[1780290949631,38.85,73419.45,1.8,-0.98323,8e-05,0.54042]
[1780290949723,38.85,73419.45,1.8,-0.98323,8e-05,0.54042]
[1780290949933,38.85,73418.47,1.8,-0.98331,8e-05,0.53818]
[1780290950167,38.85,73418.47,1.8,-0.98331,8e-05,0.53818]
[1780290950221,38.85,73418.47,1.8,-0.98331,8e-05,0.53818]
[1780290950594,38.85,73418.47,1.8,-0.98331,8e-05,0.53818]
[1780290950940,38.85,73416.87,1.8,-0.98344,8e-05,0.53454]
[1780290951550,38.85,73416.87,1.8,-0.98344,8e-05,0.53454]
[1780290951718,38.85,73416.87,1.8,-0.98344,8e-05,0.53454]
[1780290953160,38.85,73416.33,1.8,-0.98349,8e-05,0.53332]
[1780290953221,38.85,73416.33,1.8,-0.98349,8e-05,0.53332]
[1780290954784,38.85,73415.92,1.8,-0.98352,8e-05,0.53239]
[1780290954975,38.85,73416.47,1.8,-0.98348,8e-05,0.53364]
[1780290955597,38.85,73416.47,1.8,-0.98348,8e-05,0.53364]
[1780290956409,38.85,73416.21,1.8,-0.9835,8e-05,0.53305]
[1780290956469,38.85,73416.21,1.8,-0.9835,8e-05,0.53305]
[1780290958726,38.85,73416.52,1.8,-0.98347,8e-05,0.53375]
[1780290958937,38.85,73416.36,1.8,-0.98348,8e-05,0.53339]
[1780290958971,38.85,73416.36,1.8,-0.98348,8e-05,0.53339]
[1780290961600,38.85,73415.87,1.8,-0.98352,8e-05,0.53228]
[1780290962407,38.85,73416.14,1.8,-0.9835,8e-05,0.53289]
[1780290962468,38.85,73416.14,1.8,-0.9835,8e-05,0.53289]
[1780290964026,38.85,73417.05,1.8,-0.98343,8e-05,0.53495]
[1780290964219,38.85,73417.05,1.8,-0.98343,8e-05,0.53495]
[1780290964837,38.85,73417.05,1.8,-0.98343,8e-05,0.53495]
[1780290965649,38.85,73417.05,1.8,-0.98343,8e-05,0.53495]
[1780290965718,38.85,73417.05,1.8,-0.98343,8e-05,0.53495]
[1780290966464,38.85,73417.05,1.8,-0.98343,8e-05,0.53495]
[1780290966471,38.85,73417.05,1.8,-0.98343,8e-05,0.53495]
[1780290967703,38.85,73416.8,1.8,-0.98345,8e-05,0.53439]
[1780290967722,38.85,73416.8,1.8,-0.98345,8e-05,0.53439]
[1780290967805,38.85,73416.8,1.8,-0.98345,8e-05,0.53439]
[1780290968070,38.85,73416.8,1.8,-0.98345,8e-05,0.53439]
[1780290968219,38.85,73416.8,1.8,-0.98345,8e-05,0.53439]
[1780290969705,38.85,73416.8,1.8,-0.98345,8e-05,0.53439]
[1780290970667,38.85,73416.8,1.8,-0.98345,8e-05,0.53439]
[1780290970720,38.85,73416.8,1.8,-0.98345,8e-05,0.53439]
[1780290971623,38.85,73416.81,1.8,-0.98345,8e-05,0.53441]
[1780290971718,38.85,73416.81,1.8,-0.98345,8e-05,0.53441]
[1780290973537,38.85,73416.73,1.8,-0.98345,8e-05,0.53423]
[1780290973719,38.85,73416.73,1.8,-0.98345,8e-05,0.53423]
[1780290975473,38.85,73416.73,1.8,-0.98345,8e-05,0.53423]
[1780290976433,38.85,73416.73,1.8,-0.98345,8e-05,0.53423]
[1780290976469,38.85,73416.73,1.8,-0.98345,8e-05,0.53423]
[1780290978504,38.85,73416.73,1.8,-0.98345,8e-05,0.53423]
[1780290978556,38.85,73407.45,1.8,-0.9842,8e-05,0.51351]
[1780290979161,38.85,73397.28,1.8,-0.98498,8e-05,0.49154]
[1780290980637,38.85,73392.7,1.8,-0.98532,7e-05,0.48188]
[1780290981175,38.85,73388.27,1.8,-0.98565,7e-05,0.47269]
[1780290982971,38.85,73388.27,1.8,-0.98565,7e-05,0.47269]
[1780290982182,38.85,73386.7,1.8,-0.98576,7e-05,0.46946]
[1780290984390,38.85,73386.83,1.8,-0.98575,7e-05,0.46973]
[1780290984906,38.85,73386.83,1.8,-0.98575,7e-05,0.46973]
[1780290984978,38.85,73386.83,1.8,-0.98575,7e-05,0.46973]
[1780290985008,38.85,73387.67,1.8,-0.98569,7e-05,0.47146]
[1780290990240,38.85,73388.75,1.8,-0.98561,7e-05,0.47368]
[1780290991247,38.85,73388.6,1.8,-0.98587,7e-05,0.46503]
[1780290993260,38.85,73383.04,1.8,-0.98626,7e-05,0.45381]
[1780290997289,38.85,73384.61,1.8,-0.98615,7e-05,0.45696]
[1780290999302,38.85,73381.53,1.8,-0.98636,7e-05,0.4508]
[1780291001317,38.85,73379.84,1.8,-0.98648,7e-05,0.44745]
[1780291006352,38.85,73380.02,1.8,-0.98647,7e-05,0.4478]
[1780291010380,38.85,73383.27,1.8,-0.98624,7e-05,0.45427]
[1780291013401,38.85,73381.4,1.8,-0.98637,7e-05,0.45054]
[1780291018436,38.85,73381.76,1.8,-0.98635,7e-05,0.45126]
[1780291021457,38.85,73386.25,1.8,-0.98603,7e-05,0.46026]
[1780291022464,38.85,73388.0,1.8,-0.98591,7e-05,0.46381]
[1780291023472,38.85,73386.89,1.8,-0.98599,7e-05,0.46156]
[1780291024479,38.85,73385.6,1.8,-0.98608,7e-05,0.45895]
[1780291025486,38.85,73384.67,1.8,-0.98614,7e-05,0.45708]
[1780291027500,38.85,73380.69,1.8,-0.98642,7e-05,0.44913]
[1780291029514,38.85,73379.2,1.8,-0.98653,7e-05,0.44618]
[1780291030521,38.85,73377.57,1.8,-0.98664,7e-05,0.44298]
[1780291035556,38.85,73376.54,1.8,-0.98671,7e-05,0.44096]
[1780291040591,38.85,73376.89,1.8,-0.98668,7e-05,0.44165]
[1780291043612,38.85,73372.81,1.8,-0.98696,7e-05,0.43372]
[1780291044619,38.85,73369.53,1.8,-0.98718,7e-05,0.42744]
[1780291049654,38.85,73369.97,1.8,-0.98714,7e-05,0.42841]
[1780291051668,38.85,73370.39,1.8,-0.98734,7e-05,0.4214]
[1780291052675,38.85,73371.28,1.8,-0.98728,7e-05,0.42309]
[1780291054689,38.85,73375.86,1.8,-0.98698,7e-05,0.43184]
[1780291055696,38.85,73377.27,1.8,-0.98688,7e-05,0.43456]
[1780291057710,38.85,73379.67,1.8,-0.98672,7e-05,0.43923]
[1780291058717,38.85,73382.21,1.8,-0.98655,7e-05,0.44421]
[1780291059723,38.85,73385.38,1.8,-0.98633,7e-05,0.45049]
[1780291060732,38.85,73386.43,1.8,-0.98625,7e-05,0.45258]
[1780291065766,38.85,73387.14,1.8,-0.9862,7e-05,0.454]
[1780291067781,38.85,73388.12,1.8,-0.98613,7e-05,0.45597]
[1780291068788,38.85,73389.62,1.8,-0.98603,7e-05,0.459]
[1780291069795,38.85,73391.25,1.8,-0.98591,7e-05,0.4623]
[1780291075837,38.85,73389.58,1.8,-0.98603,7e-05,0.45891]
[1780291077019,38.85,73389.58,1.8,-0.98603,7e-05,0.45891]
[1780291077219,38.85,73388.91,1.8,-0.98608,7e-05,0.45756]
[1780291079671,38.85,73388.63,1.8,-0.9861,7e-05,0.457]
[1780291079718,38.85,73388.63,1.8,-0.9861,7e-05,0.457]
[1780291080477,38.85,73388.63,1.8,-0.9861,7e-05,0.457]
[1780291080719,38.85,73388.63,1.8,-0.9861,7e-05,0.457]
[1780291081292,38.85,73388.52,1.8,-0.98611,7e-05,0.45678]
[1780291081879,38.85,73385.06,1.8,-0.98635,7e-05,0.44985]
[1780291082261,38.85,73385.06,1.8,-0.98635,7e-05,0.44985]
[1780291082473,38.85,73385.06,1.8,-0.98635,7e-05,0.44985]
[1780291083089,38.85,73385.06,1.8,-0.98635,7e-05,0.44985]
[1780291082886,38.85,73382.0,1.8,-0.98656,7e-05,0.44379]
[1780291083206,38.85,73382.0,1.8,-0.98656,7e-05,0.44379]
[1780291083220,38.85,73382.0,1.8,-0.98656,7e-05,0.44379]
[1780291083893,38.85,73382.33,1.8,-0.98654,7e-05,0.44444]
[1780291084161,38.85,73382.33,1.8,-0.98654,7e-05,0.44444]
[1780291084219,38.85,73382.33,1.8,-0.98654,7e-05,0.44444]
[1780291085128,38.85,73382.33,1.8,-0.98654,7e-05,0.44444]
[1780291086243,38.85,73381.53,1.8,-0.98659,7e-05,0.44287]
[1780291086469,38.85,73381.53,1.8,-0.98659,7e-05,0.44287]
[1780291087356,38.85,73381.53,1.8,-0.98659,7e-05,0.44287]
[1780291087469,38.85,73381.53,1.8,-0.98659,7e-05,0.44287]
[1780291088460,38.85,73381.41,1.8,-0.9866,7e-05,0.44263]
[1780291088469,38.85,73381.41,1.8,-0.9866,7e-05,0.44263]
[1780291089586,38.85,73382.22,1.8,-0.98655,7e-05,0.44423]
[1780291090169,38.85,73382.0,1.8,-0.98656,7e-05,0.44379]
[1780291090228,38.85,73382.0,1.8,-0.98656,7e-05,0.44379]
[1780291090723,38.85,73382.0,1.8,-0.98656,7e-05,0.44379]
[1780291090971,38.85,73382.0,1.8,-0.98656,7e-05,0.44379]
[1780291091017,38.85,73382.01,1.8,-0.98656,7e-05,0.44381]
[1780291091821,38.85,73382.01,1.8,-0.98656,7e-05,0.44381]
[1780291091971,38.85,73382.01,1.8,-0.98656,7e-05,0.44381]
[1780291092942,38.85,73382.04,1.8,-0.98656,7e-05,0.44387]
[1780291092976,38.85,73382.04,1.8,-0.98656,7e-05,0.44387]
[1780291094514,38.85,73381.98,1.8,-0.98656,7e-05,0.44375]
[1780291095156,38.85,73381.98,1.8,-0.98656,7e-05,0.44375]
[1780291095220,38.85,73381.8,1.8,-0.98658,7e-05,0.4434]
[1780291095977,38.85,73382.85,1.8,-0.9865,7e-05,0.44547]
[1780291096271,38.85,73382.85,1.8,-0.9865,7e-05,0.44547]
[1780291096468,38.85,73382.85,1.8,-0.9865,7e-05,0.44547]
[1780291097377,38.85,73382.83,1.8,-0.9865,7e-05,0.44543]
[1780291097729,38.85,73382.83,1.8,-0.9865,7e-05,0.44543]
[1780291097972,38.85,73382.83,1.8,-0.9865,7e-05,0.44543]
[1780291097991,38.85,73382.91,1.8,-0.9865,7e-05,0.44559]
[1780291098504,38.85,73382.91,1.8,-0.9865,7e-05,0.44559]
[1780291098718,38.85,73382.91,1.8,-0.9865,7e-05,0.44559]
[1780291099600,38.85,73382.96,1.8,-0.9865,7e-05,0.44569]
[1780291099720,38.85,73382.96,1.8,-0.9865,7e-05,0.44569]
[1780291101010,38.85,73383.72,1.8,-0.98644,7e-05,0.44719]
[1780291101517,38.85,73384.44,1.8,-0.98639,7e-05,0.44862]
[1780291101719,38.85,73384.44,1.8,-0.98639,7e-05,0.44862]
[1780291103026,38.85,73377.15,1.8,-0.98689,7e-05,0.43433]
[1780291103442,38.85,73377.15,1.8,-0.98689,7e-05,0.43433]
[1780291103457,38.85,73377.15,1.8,-0.98689,7e-05,0.43433]
[1780291103470,38.85,73377.15,1.8,-0.98689,7e-05,0.43433]
[1780291103529,38.85,73377.15,1.8,-0.98689,7e-05,0.43433]
[1780291103721,38.85,73377.15,1.8,-0.98689,7e-05,0.43433]
[1780291104113,38.85,73377.15,1.8,-0.98689,7e-05,0.43433]
[1780291104033,38.85,73373.99,1.8,-0.9871,7e-05,0.42825]
[1780291104220,38.85,73373.99,1.8,-0.9871,7e-05,0.42825]
[1780291105041,38.85,73372.88,1.8,-0.98718,7e-05,0.42613]
[1780291105823,38.85,73372.88,1.8,-0.98718,7e-05,0.42613]
[1780291105971,38.85,73372.88,1.8,-0.98718,7e-05,0.42613]
[1780291107054,38.85,73374.08,1.8,-0.9871,7e-05,0.42842]
[1780291107295,38.85,73374.08,1.8,-0.9871,7e-05,0.42842]
[1780291107471,38.85,73374.08,1.8,-0.9871,7e-05,0.42842]
[1780291111244,38.85,73375.01,1.8,-0.98704,7e-05,0.4302]
[1780291111472,38.85,73375.01,1.8,-0.98704,7e-05,0.4302]
[1780291112089,38.85,73375.29,1.8,-0.98725,7e-05,0.42283]
[1780291113096,38.85,73378.7,1.8,-0.98702,7e-05,0.42934]
[1780291114105,38.85,73381.83,1.8,-0.98681,7e-05,0.43539]
[1780291114208,38.85,73381.83,1.8,-0.98681,7e-05,0.43539]
[1780291114219,38.85,73381.83,1.8,-0.98681,7e-05,0.43539]
[1780291114620,38.85,73381.83,1.8,-0.98681,7e-05,0.43539]
[1780291114722,38.85,73381.83,1.8,-0.98681,7e-05,0.43539]
[1780291115112,38.85,73383.57,1.8,-0.98669,7e-05,0.43878]
[1780291116119,38.85,73384.58,1.8,-0.98662,7e-05,0.44076]
[1780291116529,38.85,73384.58,1.8,-0.98662,7e-05,0.44076]
[1780291116719,38.85,73384.58,1.8,-0.98662,7e-05,0.44076]
[1780291117139,38.85,73386.9,1.8,-0.98646,7e-05,0.44533]
[1780291117498,38.85,73386.9,1.8,-0.98646,7e-05,0.44533]
[1780291117768,38.85,73386.9,1.8,-0.98646,7e-05,0.44533]
[1780291117973,38.85,73386.9,1.8,-0.98646,7e-05,0.44533]
[1780291118134,38.85,73389.9,1.8,-0.98625,7e-05,0.4513]
[1780291118448,38.85,73389.9,1.8,-0.98625,7e-05,0.4513]
[1780291118468,38.85,73389.9,1.8,-0.98625,7e-05,0.4513]
[1780291120973,38.85,73389.83,1.8,-0.98626,7e-05,0.45116]
[1780291121174,38.85,73389.83,1.8,-0.98626,7e-05,0.45116]
[1780291121218,38.85,73389.79,1.8,-0.98626,7e-05,0.45108]
[1780291125593,38.85,73390.15,1.8,-0.98623,7e-05,0.4518]
[1780291125719,38.85,73390.15,1.8,-0.98623,7e-05,0.4518]
[1780291128971,38.85,73389.78,1.8,-0.98626,7e-05,0.45106]
[1780291131853,38.85,73389.25,1.8,-0.9863,7e-05,0.45]
[1780291131974,38.85,73389.25,1.8,-0.9863,7e-05,0.45]
[1780291132817,38.85,73389.32,1.8,-0.98629,7e-05,0.45014]
[1780291132974,38.85,73389.32,1.8,-0.98629,7e-05,0.45014]
[1780291134973,38.85,73388.73,1.8,-0.98633,7e-05,0.44897]
[1780291135017,38.85,73383.4,1.8,-0.9867,7e-05,0.43845]
[1780291135840,38.85,73383.4,1.8,-0.9867,7e-05,0.43845]
[1780291135985,38.85,73383.4,1.8,-0.9867,7e-05,0.43845]
[1780291136084,38.85,73382.55,1.8,-0.98676,7e-05,0.43679]
[1780291137396,38.85,73382.15,1.8,-0.98679,7e-05,0.43601]
[1780291137468,38.85,73382.15,1.8,-0.98679,7e-05,0.43601]
[1780291139241,38.85,73382.04,1.8,-0.98679,7e-05,0.4358]
[1780291139469,38.85,73382.04,1.8,-0.98679,7e-05,0.4358]
[1780291141299,38.85,73380.2,1.8,-0.98692,7e-05,0.43223]
[1780291142464,38.85,73380.2,1.8,-0.98692,7e-05,0.43223]
[1780291142473,38.85,73380.2,1.8,-0.98692,7e-05,0.43223]
[1780291142970,38.85,73380.2,1.8,-0.98692,7e-05,0.43223]
[1780291142973,38.85,73377.4,1.8,-0.98711,7e-05,0.42685]
[1780291143313,38.85,73375.32,1.8,-0.98724,7e-05,0.42289]
[1780291144320,38.85,73377.2,1.8,-0.98712,7e-05,0.42647]
[1780291146174,38.85,73377.2,1.8,-0.98712,7e-05,0.42647]
[1780291146219,38.85,73377.37,1.8,-0.98711,7e-05,0.42679]
[1780291147127,38.85,73377.37,1.8,-0.98711,7e-05,0.42679]
[1780291147219,38.85,73377.37,1.8,-0.98711,7e-05,0.42679]
[1780291148927,38.85,73377.4,1.8,-0.98711,7e-05,0.42685]
[1780291148974,38.85,73377.4,1.8,-0.98711,7e-05,0.42685]
[1780291149073,38.85,73377.2,1.8,-0.98712,7e-05,0.42647]
[1780291154392,38.85,73377.17,1.8,-0.98712,7e-05,0.42641]
[1780291158670,38.85,73377.32,1.8,-0.98711,7e-05,0.4267]
[1780291158719,38.85,73377.32,1.8,-0.98711,7e-05,0.4267]
[1780291163188,38.85,73377.68,1.8,-0.98709,7e-05,0.42739]
[1780291163220,38.85,73377.68,1.8,-0.98709,7e-05,0.42739]
[1780291163455,38.85,73376.93,1.8,-0.98714,7e-05,0.42595]
[1780291168575,38.85,73377.25,1.8,-0.98712,7e-05,0.42656]
[1780291168988,38.85,73377.25,1.8,-0.98712,7e-05,0.42656]
[1780291169080,38.85,73370.52,1.8,-0.98756,6e-05,0.41385]
[1780291169498,38.85,73368.37,1.8,-0.9877,6e-05,0.40985]
[1780291171512,38.85,73369.09,1.8,-0.98787,6e-05,0.40348]
[1780291172248,38.85,73369.09,1.8,-0.98787,6e-05,0.40348]
[1780291172469,38.85,73369.09,1.8,-0.98787,6e-05,0.40348]
[1780291172495,38.85,73369.09,1.8,-0.98787,6e-05,0.40348]
[1780291172719,38.85,73369.09,1.8,-0.98787,6e-05,0.40348]
[1780291172783,38.85,73368.86,1.8,-0.98789,6e-05,0.40306]
[1780291173912,38.85,73368.86,1.8,-0.98789,6e-05,0.40306]
[1780291173970,38.85,73368.86,1.8,-0.98789,6e-05,0.40306]
[1780291177583,38.85,73368.21,1.8,-0.98793,6e-05,0.40189]
[1780291177720,38.85,73368.21,1.8,-0.98793,6e-05,0.40189]
[1780291177821,38.85,73369.36,1.8,-0.98786,6e-05,0.404]
[1780291182164,38.85,73369.7,1.8,-0.98783,6e-05,0.40463]
[1780291182220,38.85,73369.7,1.8,-0.98783,6e-05,0.40463]
[1780291181582,38.85,73370.57,1.8,-0.98778,6e-05,0.40624]
[1780291188631,38.85,73370.34,1.8,-0.98779,6e-05,0.40581]
[1780291191794,38.85,73370.17,1.8,-0.9878,6e-05,0.4055]
[1780291191978,38.85,73370.17,1.8,-0.9878,6e-05,0.4055]
[1780291192058,38.85,73369.91,1.8,-0.98782,6e-05,0.40502]
[1780291192977,38.85,73369.91,1.8,-0.98782,6e-05,0.40502]
[1780291198701,38.85,73370.04,1.8,-0.98781,6e-05,0.40527]
[1780291200098,38.85,73370.04,1.8,-0.98781,6e-05,0.40527]
[1780291200221,38.85,73370.04,1.8,-0.98781,6e-05,0.40527]
[1780291200513,38.85,73369.5,1.8,-0.98785,6e-05,0.40428]
[1780291200719,38.85,73369.5,1.8,-0.98785,6e-05,0.40428]
[1780291200820,38.85,73369.69,1.8,-0.98783,6e-05,0.40463]
[1780291204820,38.85,73374.96,1.8,-0.98749,7e-05,0.41441]
[1780291206974,38.85,73375.8,1.8,-0.98744,7e-05,0.41599]
[1780291209099,38.85,73375.72,1.8,-0.98744,7e-05,0.41584]
[1780291209222,38.85,73375.72,1.8,-0.98744,7e-05,0.41584]
[1780291209181,38.85,73375.87,1.8,-0.98744,7e-05,0.41612]
[1780291209778,38.85,73376.79,1.8,-0.98737,7e-05,0.41785]
[1780291210785,38.85,73379.01,1.8,-0.98723,7e-05,0.42205]
[1780291211300,38.85,73379.01,1.8,-0.98723,7e-05,0.42205]
[1780291211791,38.85,73380.74,1.8,-0.98711,7e-05,0.42535]
[1780291212799,38.85,73384.41,1.8,-0.98687,7e-05,0.43242]
[1780291213806,38.85,73382.59,1.8,-0.98699,7e-05,0.4289]
[1780291214750,38.85,73382.59,1.8,-0.98699,7e-05,0.4289]
[1780291214986,38.85,73382.59,1.8,-0.98699,7e-05,0.4289]
[1780291215074,38.85,73381.75,1.8,-0.98705,7e-05,0.42729]
[1780291218841,38.85,73380.61,1.8,-0.98712,7e-05,0.4251]
[1780291222868,38.85,73382.66,1.8,-0.98698,7e-05,0.42904]
[1780291223876,38.85,73386.04,1.8,-0.98676,7e-05,0.43558]
[1780291226897,38.85,73386.89,1.8,-0.9867,7e-05,0.43724]
[1780291227904,38.85,73390.41,1.8,-0.98645,7e-05,0.44417]
[1780291228911,38.85,73391.42,1.8,-0.98638,7e-05,0.44617]
[1780291232939,38.85,73391.59,1.8,-0.98661,7e-05,0.43832]
[1780291239868,38.85,73391.93,1.8,-0.98659,7e-05,0.43899]
[1780291242002,38.85,73390.77,1.8,-0.98667,7e-05,0.43671]
[1780291249060,38.85,73390.94,1.8,-0.98666,7e-05,0.43704]
[1780291255103,38.85,73390.14,1.8,-0.98671,7e-05,0.43548]
[1780291260138,38.85,73390.58,1.8,-0.98668,7e-05,0.43634]
[1780291261147,38.85,73402.64,1.8,-0.98583,7e-05,0.46044]
[1780291262152,38.85,73405.92,1.8,-0.98559,7e-05,0.46718]
[1780291263159,38.85,73402.44,1.8,-0.98584,7e-05,0.46003]
[1780291264167,38.85,73401.31,1.8,-0.98592,7e-05,0.45773]
[1780291269202,38.85,73401.58,1.8,-0.9859,7e-05,0.45828]
[1780291274237,38.85,73401.32,1.8,-0.98592,7e-05,0.45775]
[1780291275244,38.85,73403.66,1.8,-0.98575,7e-05,0.46253]
[1780291278264,38.85,73405.18,1.8,-0.98564,7e-05,0.46565]
[1780291279272,38.85,73403.99,1.8,-0.98573,7e-05,0.4632]
[1780291284307,38.85,73403.9,1.8,-0.98574,7e-05,0.46302]
[1780291285314,38.85,73405.07,1.8,-0.98565,7e-05,0.46542]
[1780291286321,38.85,73407.39,1.8,-0.98548,7e-05,0.47022]
[1780291287327,38.85,73409.29,1.8,-0.98534,7e-05,0.47418]
[1780291291356,38.85,73409.68,1.8,-0.98556,7e-05,0.46642]
[1780291295384,38.85,73411.5,1.8,-0.98543,7e-05,0.47019]
[1780291296391,38.85,73413.27,1.8,-0.98529,8e-05,0.47389]
[1780291301426,38.85,73413.65,1.8,-0.98527,8e-05,0.47468]
[1780291307468,38.85,73415.22,1.8,-0.98515,8e-05,0.47798]
[1780291308475,38.85,73416.59,1.8,-0.98504,8e-05,0.48088]
[1780291313510,38.85,73417.28,1.8,-0.98499,8e-05,0.48234]
[1780291316531,38.85,73418.37,1.8,-0.98491,8e-05,0.48466]
[1780291322575,38.85,73419.22,1.8,-0.98484,8e-05,0.48647]
[1780291325596,38.85,73420.18,1.8,-0.98477,8e-05,0.48853]
[1780291328617,38.85,73418.74,1.8,-0.98488,8e-05,0.48545]
[1780291335666,38.85,73425.72,1.8,-0.98433,8e-05,0.50052]
[1780291336673,38.85,73429.5,1.8,-0.98403,8e-05,0.50883]
[1780291341708,38.85,73429.2,1.8,-0.98405,8e-05,0.50817]
[1780291344732,38.85,73429.91,1.8,-0.984,8e-05,0.50974]
[1780291344982,38.85,73429.91,1.8,-0.984,8e-05,0.50974]
[1780291345015,38.85,73429.99,1.8,-0.98399,8e-05,0.50992]
[1780291345736,38.85,73432.94,1.8,-0.98375,8e-05,0.51649]
[1780291348977,38.85,73433.1,1.8,-0.98374,8e-05,0.51685]
[1780291349519,38.85,73433.02,1.8,-0.98374,8e-05,0.51667]
[1780291349718,38.85,73433.02,1.8,-0.98374,8e-05,0.51667]
[1780291352311,38.85,73433.21,1.8,-0.98373,8e-05,0.51709]
[1780291352321,38.85,73429.68,1.8,-0.98429,8e-05,0.50021]
[1780291352471,38.85,73429.68,1.8,-0.98429,8e-05,0.50021]
[1780291352661,38.85,73429.68,1.8,-0.98429,8e-05,0.50021]
[1780291352722,38.85,73429.68,1.8,-0.98429,8e-05,0.50021]
[1780291352787,38.85,73429.26,1.8,-0.98432,8e-05,0.49929]
[1780291353692,38.85,73429.26,1.8,-0.98432,8e-05,0.49929]
[1780291353721,38.85,73429.26,1.8,-0.98432,8e-05,0.49929]
[1780291353794,38.85,73430.62,1.8,-0.98421,8e-05,0.50227]
[1780291354774,38.85,73430.62,1.8,-0.98421,8e-05,0.50227]
[1780291354954,38.85,73430.62,1.8,-0.98421,8e-05,0.50227]
[1780291354973,38.85,73430.62,1.8,-0.98421,8e-05,0.50227]
[1780291355073,38.85,73436.59,1.8,-0.98372,8e-05,0.51552]
[1780291355885,38.85,73436.59,1.8,-0.98372,8e-05,0.51552]
[1780291355970,38.85,73436.59,1.8,-0.98372,8e-05,0.51552]
[1780291355986,38.85,73437.67,1.8,-0.98364,8e-05,0.51794]
[1780291357140,38.85,73437.67,1.8,-0.98364,8e-05,0.51794]
[1780291358422,38.85,73437.9,1.8,-0.98362,8e-05,0.51846]
[1780291358469,38.85,73438.01,1.8,-0.98361,8e-05,0.51871]
[1780291359239,38.85,73438.01,1.8,-0.98361,8e-05,0.51871]
[1780291359340,38.85,73437.12,1.8,-0.98368,8e-05,0.51671]
[1780291359469,38.85,73437.12,1.8,-0.98368,8e-05,0.51671]
[1780291359682,38.85,73437.12,1.8,-0.98368,8e-05,0.51671]
[1780291359719,38.85,73437.12,1.8,-0.98368,8e-05,0.51671]
[1780291360950,38.85,73436.8,1.8,-0.98371,8e-05,0.51599]
[1780291362215,38.85,73436.91,1.8,-0.9837,8e-05,0.51624]
[1780291362468,38.85,73436.9,1.8,-0.9837,8e-05,0.51621]
[1780291363480,38.85,73437.17,1.8,-0.98368,8e-05,0.51682]
[1780291364738,38.85,73436.82,1.8,-0.98371,8e-05,0.51603]
[1780291364973,38.85,73436.82,1.8,-0.98371,8e-05,0.51603]
[1780291365999,38.85,73436.86,1.8,-0.9837,8e-05,0.51612]
[1780291366219,38.85,73436.86,1.8,-0.9837,8e-05,0.51612]
[1780291367269,38.85,73437.1,1.8,-0.98368,8e-05,0.51666]
[1780291367469,38.85,73437.61,1.8,-0.98364,8e-05,0.51781]
[1780291368520,38.85,73437.54,1.8,-0.98365,8e-05,0.51765]
[1780291369782,38.85,73437.54,1.8,-0.98365,8e-05,0.51765]
[1780291369971,38.85,73437.54,1.8,-0.98365,8e-05,0.51765]
[1780291371037,38.85,73437.44,1.8,-0.98365,8e-05,0.51743]
[1780291371219,38.85,73437.44,1.8,-0.98365,8e-05,0.51743]
[1780291372304,38.85,73437.39,1.8,-0.98366,8e-05,0.51731]
[1780291372405,38.85,73438.97,1.8,-0.98353,8e-05,0.52088]
[1780291372927,38.85,73432.79,1.8,-0.98404,8e-05,0.50706]
[1780291373570,38.85,73432.79,1.8,-0.98404,8e-05,0.50706]
[1780291373642,38.85,73432.79,1.8,-0.98404,8e-05,0.50706]
[1780291373934,38.85,73415.2,1.8,-0.98541,8e-05,0.46928]
[1780291374819,38.85,73415.2,1.8,-0.98541,8e-05,0.46928]
[1780291374973,38.85,73415.2,1.8,-0.98541,8e-05,0.46928]
[1780291375075,38.85,73404.22,1.8,-0.98621,7e-05,0.44686]
[1780291376082,38.85,73404.22,1.8,-0.98621,7e-05,0.44686]
[1780291376183,38.85,73403.25,1.8,-0.98628,7e-05,0.44492]
[1780291376970,38.85,73403.25,1.8,-0.98628,7e-05,0.44492]
[1780291377339,38.85,73403.25,1.8,-0.98628,7e-05,0.44492]
[1780291377472,38.85,73402.83,1.8,-0.98631,7e-05,0.44408]
[1780291377920,38.85,73402.83,1.8,-0.98631,7e-05,0.44408]
[1780291377980,38.85,73402.83,1.8,-0.98631,7e-05,0.44408]
[1780291378022,38.85,73402.62,1.8,-0.98632,7e-05,0.44366]
[1780291381282,38.85,73402.52,1.8,-0.98633,7e-05,0.44346]
[1780291381469,38.85,73402.52,1.8,-0.98633,7e-05,0.44346]
[1780291382529,38.85,73402.48,1.8,-0.98633,7e-05,0.44338]
[1780291383661,38.85,73402.48,1.8,-0.98633,7e-05,0.44338]
[1780291383725,38.85,73402.48,1.8,-0.98633,7e-05,0.44338]
[1780291384007,38.85,73408.56,1.8,-0.9859,7e-05,0.45562]
[1780291384744,38.85,73408.56,1.8,-0.9859,7e-05,0.45562]
[1780291385012,38.85,73407.05,1.8,-0.98601,7e-05,0.45255]
[1780291385850,38.85,73407.05,1.8,-0.98601,7e-05,0.45255]
[1780291385971,38.85,73407.05,1.8,-0.98601,7e-05,0.45255]
[1780291386964,38.85,73407.27,1.8,-0.98599,7e-05,0.453]
[1780291387221,38.85,73407.27,1.8,-0.98599,7e-05,0.453]
[1780291387410,38.85,73407.27,1.8,-0.98599,7e-05,0.453]
[1780291387470,38.85,73407.27,1.8,-0.98599,7e-05,0.453]
[1780291388077,38.85,73407.49,1.8,-0.98598,7e-05,0.45344]
[1780291388219,38.85,73407.49,1.8,-0.98598,7e-05,0.45344]
[1780291388260,38.85,73408.44,1.8,-0.98591,7e-05,0.45537]
[1780291389200,38.85,73408.44,1.8,-0.98591,7e-05,0.45537]
[1780291390315,38.85,73408.56,1.8,-0.9859,7e-05,0.45562]
[1780291390469,38.85,73408.56,1.8,-0.9859,7e-05,0.45562]
[1780291391415,38.85,73408.13,1.8,-0.98593,7e-05,0.45474]
[1780291391469,38.85,73408.13,1.8,-0.98593,7e-05,0.45474]
[1780291391054,38.85,73409.07,1.8,-0.98586,7e-05,0.45666]
[1780291392061,38.85,73410.88,1.8,-0.98573,7e-05,0.46036]
[1780291392526,38.85,73410.88,1.8,-0.98573,7e-05,0.46036]
[1780291392639,38.85,73410.88,1.8,-0.98573,7e-05,0.46036]
[1780291392722,38.85,73410.88,1.8,-0.98573,7e-05,0.46036]
[1780291393068,38.85,73410.06,1.8,-0.98579,7e-05,0.45868]
[1780291393634,38.85,73410.06,1.8,-0.98579,7e-05,0.45868]
[1780291393719,38.85,73410.06,1.8,-0.98579,7e-05,0.45868]
[1780291394755,38.85,73409.85,1.8,-0.9858,7e-05,0.45825]
[1780291394987,38.85,73409.85,1.8,-0.9858,7e-05,0.45825]
[1780291395719,38.85,73409.71,1.8,-0.98581,7e-05,0.45796]
[1780291396671,38.85,73409.97,1.8,-0.98579,7e-05,0.45849]
[1780291396719,38.85,73409.97,1.8,-0.98579,7e-05,0.45849]
[1780291397625,38.85,73410.14,1.8,-0.98578,7e-05,0.45884]
[1780291397720,38.85,73410.14,1.8,-0.98578,7e-05,0.45884]
[1780291399544,38.85,73409.77,1.8,-0.98581,7e-05,0.45808]
[1780291399718,38.85,73409.77,1.8,-0.98581,7e-05,0.45808]
[1780291400117,38.85,73408.52,1.8,-0.9859,7e-05,0.45554]
[1780291400672,38.85,73408.52,1.8,-0.9859,7e-05,0.45554]
[1780291401770,38.85,73408.31,1.8,-0.98592,7e-05,0.45511]
[1780291401910,38.85,73408.31,1.8,-0.98592,7e-05,0.45511]
[1780291401983,38.85,73408.31,1.8,-0.98592,7e-05,0.45511]
[1780291402011,38.85,73408.31,1.8,-0.98592,7e-05,0.45511]
[1780291402876,38.85,73408.31,1.8,-0.98592,7e-05,0.45511]
[1780291402976,38.85,73408.31,1.8,-0.98592,7e-05,0.45511]
[1780291403980,38.85,73408.31,1.8,-0.98592,7e-05,0.45511]
[1780291404218,38.85,73408.31,1.8,-0.98592,7e-05,0.45511]
[1780291405095,38.85,73408.31,1.8,-0.98592,7e-05,0.45511]
[1780291406143,38.85,73408.97,1.8,-0.98587,7e-05,0.45645]
[1780291406203,38.85,73408.97,1.8,-0.98587,7e-05,0.45645]
[1780291406223,38.85,73408.97,1.8,-0.98587,7e-05,0.45645]
[1780291406305,38.85,73408.1,1.8,-0.98593,7e-05,0.45468]
[1780291407312,38.85,73408.1,1.8,-0.98593,7e-05,0.45468]
[1780291407469,38.85,73408.1,1.8,-0.98593,7e-05,0.45468]
[1780291408429,38.85,73408.14,1.8,-0.98593,7e-05,0.45476]
[1780291408469,38.85,73408.14,1.8,-0.98593,7e-05,0.45476]
[1780291409545,38.85,73407.85,1.8,-0.98595,7e-05,0.45417]
[1780291410649,38.85,73407.63,1.8,-0.98597,7e-05,0.45373]
[1780291410719,38.85,73407.63,1.8,-0.98597,7e-05,0.45373]
[1780291411214,38.85,73402.21,1.8,-0.9866,7e-05,0.43457]
[1780291411760,38.85,73402.21,1.8,-0.9866,7e-05,0.43457]
[1780291411980,38.85,73402.21,1.8,-0.9866,7e-05,0.43457]
[1780291412223,38.85,73402.21,1.8,-0.9866,7e-05,0.43457]
[1780291412469,38.85,73402.21,1.8,-0.9866,7e-05,0.43457]
[1780291412321,38.85,73401.94,1.8,-0.98662,7e-05,0.43404]
[1780291412869,38.85,73401.94,1.8,-0.98662,7e-05,0.43404]
[1780291413977,38.85,73401.18,1.8,-0.98667,7e-05,0.43255]
[1780291414220,38.85,73401.18,1.8,-0.98667,7e-05,0.43255]
[1780291415098,38.85,73401.07,1.8,-0.98668,7e-05,0.43233]
[1780291415220,38.85,73401.07,1.8,-0.98668,7e-05,0.43233]
[1780291416048,38.85,73401.1,1.8,-0.98668,7e-05,0.43239]
[1780291417012,38.85,73401.58,1.8,-0.98664,7e-05,0.43333]
[1780291417220,38.85,73401.58,1.8,-0.98664,7e-05,0.43333]
[1780291418946,38.85,73401.06,1.8,-0.98668,7e-05,0.43232]
[1780291418979,38.85,73401.06,1.8,-0.98668,7e-05,0.43232]
[1780291419909,38.85,73401.1,1.8,-0.98668,7e-05,0.43239]
[1780291420870,38.85,73401.14,1.8,-0.98667,7e-05,0.43247]
[1780291420973,38.85,73401.14,1.8,-0.98667,7e-05,0.43247]
[1780291422889,38.85,73401.14,1.8,-0.98667,7e-05,0.43247]
[1780291422981,38.85,73401.14,1.8,-0.98667,7e-05,0.43247]
[1780291424707,38.85,73400.74,1.8,-0.9867,7e-05,0.43169]
[1780291424719,38.85,73400.74,1.8,-0.9867,7e-05,0.43169]
[1780291425729,38.85,73400.5,1.8,-0.98672,7e-05,0.43122]
[1780291426641,38.85,73400.38,1.8,-0.98673,7e-05,0.43099]
[1780291426720,38.85,73400.38,1.8,-0.98673,7e-05,0.43099]
[1780291427106,38.85,73400.38,1.8,-0.98673,7e-05,0.43099]
[1780291427220,38.85,73400.38,1.8,-0.98673,7e-05,0.43099]
[1780291427323,38.85,73399.79,1.8,-0.98677,7e-05,0.42984]
[1780291427598,38.85,73399.79,1.8,-0.98677,7e-05,0.42984]
[1780291427721,38.85,73399.79,1.8,-0.98677,7e-05,0.42984]
[1780291429509,38.85,73399.57,1.8,-0.98678,7e-05,0.42941]
[1780291429719,38.85,73399.72,1.8,-0.98677,7e-05,0.4297]
[1780291430323,38.85,73399.72,1.8,-0.98677,7e-05,0.4297]
[1780291431142,38.85,73399.72,1.8,-0.98677,7e-05,0.4297]
[1780291431221,38.85,73399.72,1.8,-0.98677,7e-05,0.4297]
[1780291433595,38.85,73400.08,1.8,-0.98675,7e-05,0.4304]
[1780291433721,38.85,73400.08,1.8,-0.98675,7e-05,0.4304]
[1780291434372,38.85,73400.42,1.8,-0.98672,7e-05,0.43106]
[1780291434971,38.85,73400.42,1.8,-0.98672,7e-05,0.43106]
[1780291438154,38.85,73399.78,1.8,-0.98677,7e-05,0.42982]
[1780291438219,38.85,73399.78,1.8,-0.98677,7e-05,0.42982]
[1780291438956,38.85,73399.78,1.8,-0.98677,7e-05,0.42982]
[1780291438991,38.85,73399.78,1.8,-0.98677,7e-05,0.42982]
[1780291439769,38.85,73399.74,1.8,-0.98677,7e-05,0.42974]
[1780291440597,38.85,73399.74,1.8,-0.98677,7e-05,0.42974]
[1780291440719,38.85,73399.74,1.8,-0.98677,7e-05,0.42974]
[1780291444238,38.85,73399.6,1.8,-0.98678,7e-05,0.42947]
[1780291445030,38.85,73399.6,1.8,-0.98678,7e-05,0.42947]
[1780291445219,38.85,73399.6,1.8,-0.98678,7e-05,0.42947]
[1780291445833,38.85,73399.6,1.8,-0.98678,7e-05,0.42947]
[1780291445976,38.85,73399.6,1.8,-0.98678,7e-05,0.42947]
[1780291446645,38.85,73398.93,1.8,-0.98683,7e-05,0.42816]
[1780291446719,38.85,73398.93,1.8,-0.98683,7e-05,0.42816]
[1780291447298,38.85,73398.93,1.8,-0.98683,7e-05,0.42816]
[1780291447471,38.85,73398.93,1.8,-0.98683,7e-05,0.42816]
[1780291447541,38.85,73398.31,1.8,-0.98687,7e-05,0.42696]
[1780291448260,38.85,73398.31,1.8,-0.98687,7e-05,0.42696]
[1780291448981,38.85,73398.01,1.8,-0.98689,7e-05,0.42638]
[1780291449520,38.85,73398.01,1.8,-0.98689,7e-05,0.42638]
[1780291449719,38.85,73398.01,1.8,-0.98689,7e-05,0.42638]
[1780291450703,38.85,73397.89,1.8,-0.9869,7e-05,0.42615]
[1780291450719,38.85,73397.89,1.8,-0.9869,7e-05,0.42615]
[1780291451490,38.85,73397.89,1.8,-0.9869,7e-05,0.42615]
[1780291452303,38.85,73397.95,1.8,-0.98689,7e-05,0.42626]
[1780291452469,38.85,73397.95,1.8,-0.98689,7e-05,0.42626]
[1780291453509,38.85,73383.41,1.8,-0.98786,6e-05,0.39887]
[1780291453925,38.85,73383.41,1.8,-0.98786,6e-05,0.39887]
[1780291453975,38.85,73383.41,1.8,-0.98786,6e-05,0.39887]
[1780291454516,38.85,73379.31,1.8,-0.98812,6e-05,0.3914]
[1780291454728,38.85,73379.31,1.8,-0.98812,6e-05,0.3914]
[1780291455532,38.85,73379.31,1.8,-0.98812,6e-05,0.3914]
[1780291455523,38.85,73378.5,1.8,-0.98817,6e-05,0.38994]
[1780291455721,38.85,73378.5,1.8,-0.98817,6e-05,0.38994]
[1780291456085,38.85,73378.5,1.8,-0.98817,6e-05,0.38994]
[1780291456220,38.85,73378.5,1.8,-0.98817,6e-05,0.38994]
[1780291456530,38.85,73378.54,1.8,-0.98817,6e-05,0.39002]
[1780291457150,38.85,73378.54,1.8,-0.98817,6e-05,0.39002]
[1780291457218,38.85,73378.54,1.8,-0.98817,6e-05,0.39002]
[1780291458762,38.85,73379.07,1.8,-0.98813,6e-05,0.391]
[1780291458972,38.85,73379.07,1.8,-0.98813,6e-05,0.391]
[1780291459572,38.85,73379.14,1.8,-0.98813,6e-05,0.39113]
[1780291460379,38.85,73379.14,1.8,-0.98813,6e-05,0.39113]
[1780291460469,38.85,73379.14,1.8,-0.98813,6e-05,0.39113]
[1780291461185,38.85,73379.04,1.8,-0.98814,6e-05,0.39096]
[1780291461219,38.85,73379.04,1.8,-0.98814,6e-05,0.39096]
[1780291462014,38.86,73378.28,1.8,-0.98818,6e-05,0.3896]
[1780291462219,38.86,73378.28,1.8,-0.98818,6e-05,0.3896]
[1780291462808,38.86,73378.28,1.8,-0.98818,6e-05,0.3896]
[1780291463622,38.86,73377.98,1.8,-0.9882,6e-05,0.38908]
[1780291463718,38.86,73377.98,1.8,-0.9882,6e-05,0.38908]
[1780291464425,38.86,73377.98,1.8,-0.9882,6e-05,0.38908]
[1780291464469,38.86,73377.98,1.8,-0.9882,6e-05,0.38908]
[1780291465442,38.86,73377.98,1.8,-0.9882,6e-05,0.38909]
[1780291465470,38.86,73377.98,1.8,-0.9882,6e-05,0.38909]
[1780291465543,38.86,73377.98,1.8,-0.9882,6e-05,0.3891]
[1780291466048,38.86,73377.98,1.8,-0.9882,6e-05,0.3891]
[1780291466223,38.86,73377.98,1.8,-0.9882,6e-05,0.3891]
[1780291467664,38.86,73377.98,1.8,-0.9882,6e-05,0.38911]
[1780291468497,38.86,73377.98,1.8,-0.9882,6e-05,0.38911]
[1780291468719,38.86,73377.98,1.8,-0.9882,6e-05,0.38914]
[1780291469298,38.86,73377.98,1.8,-0.9882,6e-05,0.38914]
[1780291469469,38.86,73377.98,1.8,-0.9882,6e-05,0.38914]
[1780291471217,38.86,73378.28,1.8,-0.98818,6e-05,0.38969]
[1780291471318,38.86,73379.62,1.8,-0.98832,6e-05,0.38447]
[1780291472167,38.86,73379.62,1.8,-0.98832,6e-05,0.38447]
[1780291472219,38.86,73379.62,1.8,-0.98832,6e-05,0.38447]
[1780291473132,38.86,73379.56,1.8,-0.98832,6e-05,0.38437]
[1780291473219,38.86,73379.56,1.8,-0.98832,6e-05,0.38437]
[1780291475051,38.86,73379.61,1.8,-0.98832,6e-05,0.38446]
[1780291476011,38.86,73379.26,1.8,-0.98834,6e-05,0.38388]
[1780291476220,38.86,73379.26,1.8,-0.98834,6e-05,0.38388]
[1780291477952,38.86,73378.85,1.8,-0.98836,6e-05,0.38319]
[1780291477972,38.86,73378.85,1.8,-0.98836,6e-05,0.38319]
[1780291478896,38.86,73379.08,1.8,-0.98835,6e-05,0.38362]
[1780291479859,38.86,73379.08,1.8,-0.98835,6e-05,0.38364]
[1780291479958,38.86,73379.08,1.8,-0.98835,6e-05,0.38364]
[1780291479975,38.86,73379.08,1.8,-0.98835,6e-05,0.38364]
[1780291480071,38.86,73377.16,1.8,-0.98847,6e-05,0.38025]
[1780291480814,38.86,73377.16,1.8,-0.98847,6e-05,0.38025]
[1780291480971,38.86,73377.16,1.8,-0.98847,6e-05,0.38025]
[1780291482731,38.86,73376.09,1.8,-0.98853,6e-05,0.37842]
[1780291482971,38.86,73376.09,1.8,-0.98853,6e-05,0.37842]
[1780291483071,38.86,73376.95,1.8,-0.98848,6e-05,0.37998]
[1780291484329,38.86,73376.95,1.8,-0.98848,6e-05,0.37998]
[1780291484472,38.86,73376.95,1.8,-0.98848,6e-05,0.37998]
[1780291484570,38.86,73376.75,1.8,-0.98849,6e-05,0.37965]
[1780291484648,38.86,73376.75,1.8,-0.98849,6e-05,0.37965]
[1780291484975,38.86,73376.75,1.8,-0.98849,6e-05,0.37965]
[1780291485762,38.86,73377.1,1.8,-0.98846,6e-05,0.3803]
[1780291486867,38.86,73376.93,1.8,-0.98847,6e-05,0.38003]
[1780291486974,38.86,73376.93,1.8,-0.98847,6e-05,0.38003]
[1780291487994,38.86,73376.93,1.8,-0.98847,6e-05,0.38006]
[1780291489110,38.87,73376.86,1.8,-0.98848,6e-05,0.37997]
[1780291489219,38.87,73376.86,1.8,-0.98848,6e-05,0.37997]
[1780291490223,38.87,73376.82,1.8,-0.98848,6e-05,0.37992]
[1780291490469,38.87,73376.82,1.8,-0.98848,6e-05,0.37992]
[1780291491322,38.87,73377.19,1.8,-0.98845,6e-05,0.38061]
[1780291491473,38.87,73377.19,1.8,-0.98845,6e-05,0.38061]
[1780291492436,38.87,73377.19,1.8,-0.98845,6e-05,0.38064]
[1780291492494,38.87,73369.19,1.8,-0.98894,6e-05,0.36671]
[1780291493559,38.87,73369.19,1.8,-0.98894,6e-05,0.36671]
[1780291493590,38.87,73369.19,1.8,-0.98894,6e-05,0.36671]
[1780291492784,38.87,73366.06,1.8,-0.98912,6e-05,0.36142]
[1780291493634,38.87,73366.06,1.8,-0.98912,6e-05,0.36142]
[1780291493720,38.87,73366.06,1.8,-0.98912,6e-05,0.36142]
[1780291493791,38.87,73364.16,1.8,-0.98923,6e-05,0.35828]
[1780291494674,38.87,73364.16,1.8,-0.98923,6e-05,0.35828]
[1780291494724,38.87,73364.16,1.8,-0.98923,6e-05,0.35828]
[1780291496064,38.87,73364.7,1.8,-0.98919,6e-05,0.35925]
[1780291497331,38.87,73364.66,1.8,-0.98919,6e-05,0.35924]
[1780291497469,38.87,73364.66,1.8,-0.98919,6e-05,0.35924]
[1780291498588,38.87,73364.66,1.8,-0.98919,6e-05,0.35929]
[1780291498719,38.87,73364.29,1.8,-0.98921,6e-05,0.35872]
[1780291498826,38.88,73362.79,1.8,-0.9893,6e-05,0.35625]
[1780291499854,38.88,73362.79,1.8,-0.9893,6e-05,0.35625]
[1780291500787,38.88,73362.45,1.8,-0.98931,6e-05,0.35574]
[1780291500975,38.88,73362.45,1.8,-0.98931,6e-05,0.35574]
[1780291501114,38.88,73362.45,1.8,-0.98931,6e-05,0.35574]
[1780291501227,38.88,73362.45,1.8,-0.98931,6e-05,0.35574]
[1780291501325,38.88,73362.45,1.8,-0.98931,6e-05,0.3558]
[1780291502531,38.88,73362.45,1.8,-0.98931,6e-05,0.3558]
[1780291502579,38.88,73361.37,1.8,-0.98937,6e-05,0.35406]
[1780291502720,38.88,73361.37,1.8,-0.98937,6e-05,0.35406]
[1780291503956,38.88,73361.32,1.8,-0.98937,6e-05,0.35404]
[1780291503974,38.88,73361.32,1.8,-0.98937,6e-05,0.35404]
[1780291505367,38.88,73361.32,1.8,-0.98937,6e-05,0.35411]
[1780291505468,38.88,73358.54,1.8,-0.98953,6e-05,0.34956]
[1780291505875,38.89,73353.78,1.8,-0.98979,6e-05,0.34184]
[1780291506974,38.89,73353.78,1.8,-0.98979,6e-05,0.34184]
[1780291507104,38.89,73353.78,1.8,-0.98979,6e-05,0.34184]
[1780291507225,38.89,73353.78,1.8,-0.98979,6e-05,0.34184]
[1780291507321,38.89,73352.56,1.8,-0.98986,6e-05,0.33996]
[1780291507889,38.89,73350.63,1.8,-0.98996,5e-05,0.33696]
[1780291509291,38.89,73350.63,1.8,-0.98996,5e-05,0.33696]
[1780291509472,38.89,73350.63,1.8,-0.98996,5e-05,0.33696]
[1780291509520,38.89,73344.95,1.8,-0.99026,5e-05,0.32805]
[1780291509903,38.89,73336.56,1.8,-0.99069,5e-05,0.31523]
[1780291510706,38.89,73336.56,1.8,-0.99069,5e-05,0.31523]
[1780291510719,38.89,73336.56,1.8,-0.99069,5e-05,0.31523]
[1780291510910,38.9,73332.47,1.8,-0.99089,5e-05,0.30923]
[1780291512115,38.9,73332.47,1.8,-0.99089,5e-05,0.30923]
[1780291512973,38.9,73331.8,1.8,-0.99092,5e-05,0.3084]
[1780291513027,38.9,73331.8,1.8,-0.99092,5e-05,0.3084]
[1780291513220,38.9,73331.8,1.8,-0.99092,5e-05,0.3084]
[1780291513289,38.91,73331.4,1.8,-0.99094,5e-05,0.30798]
[1780291513684,38.91,73331.4,1.8,-0.99094,5e-05,0.30798]
[1780291513722,38.91,73331.4,1.8,-0.99094,5e-05,0.30798]
[1780291513931,38.91,73327.85,1.8,-0.99111,5e-05,0.30291]
[1780291515612,38.91,73327.85,1.8,-0.99111,5e-05,0.30291]
[1780291514938,38.91,73324.4,1.8,-0.99127,5e-05,0.29806]
[1780291515723,38.91,73324.4,1.8,-0.99127,5e-05,0.29806]
[1780291517179,38.92,73324.28,1.8,-0.99127,5e-05,0.29809]
[1780291517280,38.92,73321.69,1.8,-0.99138,5e-05,0.29455]
[1780291517959,38.93,73318.74,1.8,-0.99152,5e-05,0.29054]
[1780291518748,38.93,73318.74,1.8,-0.99152,5e-05,0.29054]
[1780291518975,38.93,73318.74,1.8,-0.99152,5e-05,0.29054]
[1780291520459,38.93,73318.26,1.8,-0.99153,5e-05,0.29006]
[1780291520470,38.93,73318.26,1.8,-0.99153,5e-05,0.29006]
[1780291520477,38.93,73318.26,1.8,-0.99153,5e-05,0.29006]
[1780291520549,38.94,73317.99,1.8,-0.99154,5e-05,0.28988]
[1780291520721,38.94,73317.99,1.8,-0.99154,5e-05,0.28988]
[1780291520980,38.94,73318.39,1.8,-0.99151,5e-05,0.29064]
[1780291522180,38.94,73318.39,1.8,-0.99151,5e-05,0.29064]
[1780291522219,38.94,73318.39,1.8,-0.99151,5e-05,0.29064]
[1780291523895,38.95,73318.21,1.8,-0.99151,5e-05,0.29078]
[1780291524971,38.96,73318.23,1.8,-0.9915,5e-05,0.29101]
[1780291525617,38.96,73318.23,1.8,-0.9915,5e-05,0.29101]
[1780291525010,38.96,73315.96,1.8,-0.9916,5e-05,0.288]
[1780291525719,38.96,73315.96,1.8,-0.9916,5e-05,0.288]
[1780291526015,38.96,73311.73,1.8,-0.99179,5e-05,0.28222]
[1780291527323,38.96,73311.73,1.8,-0.99179,5e-05,0.28222]
[1780291527479,38.96,73311.73,1.8,-0.99179,5e-05,0.28222]
[1780291527547,38.97,73310.04,1.8,-0.99187,5e-05,0.28002]
[1780291529040,38.97,73309.99,1.8,-0.99186,5e-05,0.2801]
[1780291529053,38.97,73311.05,1.8,-0.99181,5e-05,0.2817]
[1780291529816,38.97,73311.05,1.8,-0.99181,5e-05,0.2817]
[1780291529976,38.97,73311.05,1.8,-0.99181,5e-05,0.2817]
[1780291530043,38.98,73311.39,1.8,-0.99179,5e-05,0.28231]
[1780291530764,38.98,73311.39,1.8,-0.99179,5e-05,0.28231]
[1780291530977,38.98,73311.39,1.8,-0.99179,5e-05,0.28231]
[1780291531050,38.98,73311.26,1.8,-0.99196,4e-05,0.27613]
[1780291532480,38.98,73311.26,1.8,-0.99196,4e-05,0.27613]
[1780291532719,38.98,73310.9,1.8,-0.99198,4e-05,0.27577]
[1780291534202,38.99,73310.29,1.8,-0.992,4e-05,0.27509]
[1780291534219,38.99,73310.29,1.8,-0.992,4e-05,0.27509]
[1780291534321,38.99,73307.62,1.8,-0.99211,4e-05,0.27163]
[1780291535917,39.0,73307.0,1.8,-0.99214,4e-05,0.27095]
[1780291536085,39.0,73300.95,1.8,-0.99239,4e-05,0.2631]
[1780291536978,39.0,73300.95,1.8,-0.99239,4e-05,0.2631]
[1780291537628,39.0,73300.95,1.8,-0.99239,4e-05,0.2631]
[1780291537092,39.0,73297.5,1.8,-0.99254,4e-05,0.25861]
[1780291537720,39.0,73297.5,1.8,-0.99254,4e-05,0.25861]
[1780291538099,39.0,73299.16,1.8,-0.99247,4e-05,0.26076]
[1780291538786,39.0,73299.16,1.8,-0.99247,4e-05,0.26076]
[1780291538982,39.0,73299.16,1.8,-0.99247,4e-05,0.26076]
[1780291539341,39.0,73299.16,1.8,-0.99247,4e-05,0.26076]
[1780291539469,39.0,73299.16,1.8,-0.99247,4e-05,0.26076]
[1780291539545,39.0,73299.42,1.8,-0.99246,4e-05,0.2611]
[1780291541057,39.0,73298.98,1.8,-0.99247,4e-05,0.26071]
[1780291542775,39.01,73299.36,1.8,-0.99244,4e-05,0.26156]
[1780291542981,39.01,73299.36,1.8,-0.99244,4e-05,0.26156]
[1780291544345,39.02,73299.46,1.8,-0.99243,4e-05,0.26187]
[1780291544470,39.02,73299.46,1.8,-0.99243,4e-05,0.26187]
[1780291544549,39.02,73295.65,1.8,-0.99259,4e-05,0.25712]
[1780291545148,39.02,73301.21,1.8,-0.99235,4e-05,0.26434]
[1780291545897,39.02,73301.21,1.8,-0.99235,4e-05,0.26434]
[1780291545979,39.02,73301.21,1.8,-0.99235,4e-05,0.26434]
[1780291546155,39.03,73301.94,1.8,-0.99232,4e-05,0.26548]
[1780291547466,39.03,73301.94,1.8,-0.99232,4e-05,0.26548]
[1780291547543,39.03,73296.98,1.8,-0.99252,4e-05,0.25918]
[1780291548169,39.04,73293.95,1.8,-0.99264,4e-05,0.25547]
[1780291548976,39.04,73293.95,1.8,-0.99264,4e-05,0.25547]
[1780291549002,39.04,73293.95,1.8,-0.99264,4e-05,0.25547]
[1780291549029,39.04,73293.95,1.8,-0.99264,4e-05,0.25547]
[1780291549220,39.04,73293.95,1.8,-0.99264,4e-05,0.25547]
[1780291549321,39.04,73292.66,1.8,-0.99269,4e-05,0.25401]
[1780291550183,39.04,73291.6,1.8,-0.99273,4e-05,0.25285]
[1780291550852,39.04,73291.6,1.8,-0.99273,4e-05,0.25285]
[1780291550986,39.04,73291.6,1.8,-0.99273,4e-05,0.25285]
[1780291551190,39.04,73287.01,1.8,-0.99291,4e-05,0.2471]
[1780291552448,39.04,73287.01,1.8,-0.99291,4e-05,0.2471]
[1780291552470,39.04,73287.01,1.8,-0.99291,4e-05,0.2471]
[1780291552526,39.04,73287.01,1.8,-0.99291,4e-05,0.2471]
[1780291552550,39.04,73286.15,1.8,-0.99295,4e-05,0.24604]
[1780291552719,39.04,73286.15,1.8,-0.99295,4e-05,0.24604]
[1780291553204,39.04,73286.11,1.8,-0.99295,4e-05,0.24599]
[1780291553836,39.04,73286.11,1.8,-0.99295,4e-05,0.24599]
[1780291554975,39.04,73286.25,1.8,-0.99294,4e-05,0.24616]
[1780291555252,39.04,73286.25,1.8,-0.99294,4e-05,0.24616]
[1780291555472,39.04,73286.25,1.8,-0.99294,4e-05,0.24616]
[1780291556663,39.04,73285.68,1.8,-0.99297,4e-05,0.24546]
[1780291556720,39.05,73285.54,1.8,-0.99297,4e-05,0.24546]
[1780291558073,39.05,73285.32,1.8,-0.99297,4e-05,0.24537]
[1780291558972,39.06,73285.73,1.8,-0.99295,4e-05,0.24606]
[1780291559062,39.06,73285.73,1.8,-0.99295,4e-05,0.24606]
[1780291559219,39.06,73285.73,1.8,-0.99295,4e-05,0.24606]
[1780291559490,39.06,73285.73,1.8,-0.99295,4e-05,0.24606]
[1780291559583,39.06,73289.23,1.8,-0.9928,4e-05,0.2506]
[1780291559720,39.06,73289.23,1.8,-0.9928,4e-05,0.2506]
[1780291560267,39.07,73290.22,1.8,-0.99275,4e-05,0.25203]
[1780291560977,39.07,73290.22,1.8,-0.99275,4e-05,0.25203]
[1780291561219,39.07,73290.22,1.8,-0.99275,4e-05,0.25203]
[1780291561266,39.07,73295.28,1.8,-0.99254,4e-05,0.25866]
[1780291562323,39.07,73295.28,1.8,-0.99254,4e-05,0.25866]
[1780291562424,39.08,73297.68,1.8,-0.99243,4e-05,0.26195]
[1780291563739,39.08,73297.99,1.8,-0.99241,4e-05,0.26254]
[1780291563975,39.08,73297.99,1.8,-0.99241,4e-05,0.26254]
[1780291565148,39.09,73298.26,1.8,-0.99239,4e-05,0.26307]
[1780291565220,39.09,73298.26,1.8,-0.99239,4e-05,0.26307]
[1780291565295,39.09,73299.07,1.8,-0.99235,4e-05,0.26431]
[1780291566573,39.09,73299.07,1.8,-0.99235,4e-05,0.26431]
[1780291566723,39.1,73299.56,1.8,-0.99233,4e-05,0.26512]
[1780291567975,39.1,73299.83,1.8,-0.99231,4e-05,0.26565]
[1780291568972,39.1,73299.9,1.8,-0.9923,4e-05,0.26592]
[1780291569386,39.1,73299.9,1.8,-0.9923,4e-05,0.26592]
[1780291569469,39.1,73299.9,1.8,-0.9923,4e-05,0.26592]
[1780291569570,39.11,73293.09,1.8,-0.99258,4e-05,0.25724]
[1780291570585,39.11,73291.48,1.8,-0.99265,4e-05,0.25537]
[1780291570975,39.11,73291.48,1.8,-0.99265,4e-05,0.25537]
[1780291571337,39.12,73291.52,1.8,-0.99264,4e-05,0.25561]
[1780291573326,39.12,73291.52,1.8,-0.99264,4e-05,0.25561]
[1780291573469,39.12,73291.52,1.8,-0.99264,4e-05,0.25561]
[1780291574726,39.13,73291.52,1.8,-0.99263,4e-05,0.25598]
[1780291575365,39.14,73294.2,1.8,-0.9925,4e-05,0.25979]
[1780291576136,39.14,73294.2,1.8,-0.9925,4e-05,0.25979]
[1780291576220,39.14,73294.2,1.8,-0.9925,4e-05,0.25979]
[1780291577576,39.14,73294.47,1.8,-0.99248,4e-05,0.26033]
[1780291577720,39.15,73294.57,1.8,-0.99247,4e-05,0.26064]
[1780291578958,39.15,73294.55,1.8,-0.99247,4e-05,0.2608]
[1780291578981,39.15,73294.55,1.8,-0.99247,4e-05,0.2608]
[1780291579393,39.16,73296.86,1.8,-0.99236,4e-05,0.26399]
[1780291580374,39.16,73296.86,1.8,-0.99236,4e-05,0.26399]
[1780291580400,39.16,73303.47,1.8,-0.99207,4e-05,0.27293]
[1780291581482,39.16,73303.47,1.8,-0.99207,4e-05,0.27293]
[1780291581559,39.16,73308.56,1.8,-0.99184,5e-05,0.28]
[1780291581721,39.16,73308.56,1.8,-0.99184,5e-05,0.28]
[1780291581782,39.16,73308.56,1.8,-0.99184,5e-05,0.28]
[1780291582179,39.16,73308.56,1.8,-0.99184,5e-05,0.28]
[1780291582222,39.16,73308.56,1.8,-0.99184,5e-05,0.28]
[1780291582414,39.17,73311.84,1.8,-0.99168,5e-05,0.28467]
[1780291583574,39.17,73311.84,1.8,-0.99168,5e-05,0.28467]
[1780291583722,39.17,73311.41,1.8,-0.9917,5e-05,0.28421]
[1780291584864,39.17,73311.69,1.8,-0.99168,5e-05,0.28473]
[1780291584973,39.17,73311.69,1.8,-0.99168,5e-05,0.28473]
[1780291586427,39.18,73311.29,1.8,-0.99169,5e-05,0.2843]
[1780291586443,39.18,73310.0,1.8,-0.99175,5e-05,0.28265]
[1780291587450,39.18,73308.93,1.8,-0.99179,5e-05,0.28131]
[1780291588005,39.18,73308.93,1.8,-0.99179,5e-05,0.28131]
[1780291588219,39.18,73308.93,1.8,-0.99179,5e-05,0.28131]
[1780291589573,39.19,73308.4,1.8,-0.99181,5e-05,0.28072]
[1780291589719,39.19,73308.43,1.8,-0.99181,5e-05,0.2809]
[1780291590984,39.19,73308.73,1.8,-0.99179,5e-05,0.28131]
[1780291591220,39.19,73308.73,1.8,-0.99179,5e-05,0.28131]
[1780291591478,39.19,73309.04,1.8,-0.99195,4e-05,0.27558]
[1780291592390,39.19,73309.04,1.8,-0.99195,4e-05,0.27558]
[1780291593813,39.19,73309.83,1.8,-0.99192,5e-05,0.27666]
[1780291593881,39.19,73309.83,1.8,-0.99192,5e-05,0.27666]
[1780291593979,39.19,73309.83,1.8,-0.99192,5e-05,0.27666]
[1780291594498,39.19,73310.08,1.8,-0.99191,5e-05,0.27701]
[1780291595235,39.19,73310.08,1.8,-0.99191,5e-05,0.27701]
[1780291595469,39.19,73310.08,1.8,-0.99191,5e-05,0.27701]
[1780291596642,39.19,73309.28,1.8,-0.99194,5e-05,0.27593]
[1780291598041,39.19,73309.95,1.8,-0.99191,5e-05,0.27686]
[1780291598219,39.19,73309.95,1.8,-0.99191,5e-05,0.27686]
[1780291599469,39.19,73309.99,1.8,-0.99191,5e-05,0.27693]
[1780291600882,39.19,73310.17,1.8,-0.9919,5e-05,0.27719]
[1780291602285,39.19,73310.2,1.8,-0.9919,5e-05,0.27724]
[1780291602472,39.19,73310.2,1.8,-0.9919,5e-05,0.27724]
[1780291602943,39.19,73309.74,1.8,-0.99192,5e-05,0.27662]
[1780291602991,39.19,73309.74,1.8,-0.99192,5e-05,0.27662]
[1780291603696,39.19,73309.74,1.8,-0.99192,5e-05,0.27662]
[1780291603562,39.19,73309.96,1.8,-0.99191,5e-05,0.27692]
[1780291603719,39.19,73309.96,1.8,-0.99191,5e-05,0.27692]
[1780291605122,39.19,73310.44,1.8,-0.99189,5e-05,0.27759]
[1780291606534,39.19,73310.53,1.8,-0.99188,5e-05,0.27772]
[1780291606719,39.19,73310.53,1.8,-0.99188,5e-05,0.27772]
[1780291607940,39.19,73310.37,1.8,-0.99189,5e-05,0.27751]
[1780291607986,39.19,73310.37,1.8,-0.99189,5e-05,0.27751]
[1780291609362,39.19,73310.46,1.8,-0.99188,5e-05,0.27764]
[1780291609470,39.19,73310.46,1.8,-0.99188,5e-05,0.27764]
[1780291610770,39.19,73310.31,1.8,-0.99189,5e-05,0.27745]
[1780291612182,39.19,73309.81,1.8,-0.99191,5e-05,0.27677]
[1780291612219,39.19,73309.81,1.8,-0.99191,5e-05,0.27677]
[1780291613595,39.19,73309.89,1.8,-0.99191,5e-05,0.27689]
[1780291613719,39.19,73309.89,1.8,-0.99191,5e-05,0.27689]
[1780291615015,39.19,73309.93,1.8,-0.99191,5e-05,0.27696]
[1780291615219,39.19,73309.93,1.8,-0.99191,5e-05,0.27696]
[1780291616409,39.19,73310.11,1.8,-0.9919,5e-05,0.27721]
[1780291617663,39.2,73311.68,1.8,-0.99183,5e-05,0.27937]
[1780291617837,39.2,73311.68,1.8,-0.99183,5e-05,0.27937]
[1780291617979,39.2,73311.68,1.8,-0.99183,5e-05,0.27937]
[1780291618148,39.2,73311.68,1.8,-0.99183,5e-05,0.27937]
[1780291618220,39.2,73311.68,1.8,-0.99183,5e-05,0.27937]
[1780291618670,39.2,73311.5,1.8,-0.99184,5e-05,0.27913]
[1780291619252,39.2,73311.5,1.8,-0.99184,5e-05,0.27913]
[1780291619469,39.2,73311.5,1.8,-0.99184,5e-05,0.27913]
[1780291622980,39.2,73311.23,1.8,-0.99185,5e-05,0.27877]
[1780291625719,39.2,73308.29,1.8,-0.99198,4e-05,0.27478]
[1780291625862,39.2,73308.29,1.8,-0.99198,4e-05,0.27478]
[1780291625892,39.2,73308.29,1.8,-0.99198,4e-05,0.27478]
[1780291625971,39.2,73308.29,1.8,-0.99198,4e-05,0.27478]
[1780291626727,39.2,73302.67,1.8,-0.99223,4e-05,0.26727]
[1780291627282,39.2,73302.67,1.8,-0.99223,4e-05,0.26727]
[1780291628690,39.2,73301.96,1.8,-0.99226,4e-05,0.26634]
[1780291628719,39.2,73301.96,1.8,-0.99226,4e-05,0.26634]
[1780291628742,39.2,73300.89,1.8,-0.9923,4e-05,0.26496]
[1780291630100,39.2,73300.89,1.8,-0.9923,4e-05,0.26496]
[1780291630220,39.2,73300.89,1.8,-0.9923,4e-05,0.26496]
[1780291631065,39.2,73300.6,1.8,-0.99231,4e-05,0.26466]
[1780291631220,39.2,73300.6,1.8,-0.99231,4e-05,0.26466]
[1780291631523,39.2,73300.6,1.8,-0.99231,4e-05,0.26466]
[1780291631624,39.2,73300.56,1.8,-0.99231,4e-05,0.26464]
[1780291632440,39.2,73300.56,1.8,-0.99231,4e-05,0.26464]
[1780291632471,39.2,73300.56,1.8,-0.99231,4e-05,0.26464]
[1780291632952,39.2,73300.28,1.8,-0.99232,4e-05,0.26431]
[1780291632976,39.2,73300.28,1.8,-0.99232,4e-05,0.26431]
[1780291633053,39.2,73299.2,1.8,-0.99237,4e-05,0.26294]
[1780291634784,39.2,73298.36,1.8,-0.9924,4e-05,0.26189]
[1780291636422,39.2,73298.36,1.8,-0.9924,4e-05,0.26189]
[1780291636470,39.2,73298.36,1.8,-0.9924,4e-05,0.26189]
[1780291636753,39.21,73297.82,1.8,-0.99242,4e-05,0.26128]
[1780291636962,39.21,73297.82,1.8,-0.99242,4e-05,0.26128]
[1780291636972,39.21,73297.82,1.8,-0.99242,4e-05,0.26128]
[1780291637063,39.21,73298.01,1.8,-0.99241,4e-05,0.26157]
[1780291638527,39.21,73298.01,1.8,-0.99241,4e-05,0.26157]
[1780291639760,39.21,73297.82,1.8,-0.99242,4e-05,0.26137]
[1780291639980,39.21,73297.82,1.8,-0.99242,4e-05,0.26137]
[1780291640083,39.21,73297.82,1.8,-0.99242,4e-05,0.26137]
[1780291640708,39.21,73297.82,1.8,-0.99242,4e-05,0.26137]
[1780291640721,39.21,73297.82,1.8,-0.99242,4e-05,0.26137]
[1780291640185,39.21,73293.0,1.8,-0.99262,4e-05,0.25527]
[1780291641574,39.21,73290.83,1.8,-0.99271,4e-05,0.25258]
[1780291642974,39.21,73290.83,1.8,-0.99271,4e-05,0.25258]
[1780291644773,39.22,73290.89,1.8,-0.9927,4e-05,0.25287]
[1780291644972,39.22,73290.89,1.8,-0.9927,4e-05,0.25287]
[1780291645026,39.22,73288.16,1.8,-0.99281,4e-05,0.24944]
[1780291646336,39.22,73288.16,1.8,-0.99281,4e-05,0.24944]
[1780291646472,39.22,73288.16,1.8,-0.99281,4e-05,0.24944]
[1780291646573,39.22,73287.13,1.8,-0.99285,4e-05,0.24816]
[1780291646868,39.22,73286.23,1.8,-0.99289,4e-05,0.24712]
[1780291648062,39.22,73286.23,1.8,-0.99289,4e-05,0.24712]
[1780291648218,39.22,73286.23,1.8,-0.99289,4e-05,0.24712]
[1780291648320,39.22,73282.06,1.8,-0.99305,4e-05,0.24208]
[1780291648884,39.22,73273.08,1.8,-0.99339,4e-05,0.23144]
[1780291649796,39.22,73273.08,1.8,-0.99339,4e-05,0.23144]
[1780291649976,39.22,73273.08,1.8,-0.99339,4e-05,0.23144]
[1780291650078,39.22,73271.21,1.8,-0.99346,4e-05,0.22926]
[1780291651962,39.23,73271.22,1.8,-0.99346,4e-05,0.22939]
[1780291651993,39.23,73271.22,1.8,-0.99346,4e-05,0.22939]
[1780291652071,39.23,73272.82,1.8,-0.99355,4e-05,0.22601]
[1780291652913,39.23,73271.85,1.8,-0.99358,4e-05,0.22502]
[1780291655934,39.25,73269.0,1.8,-0.99367,4e-05,0.22215]
[1780291659264,39.25,73269.11,1.8,-0.99367,4e-05,0.22227]
[1780291659469,39.25,73269.11,1.8,-0.99367,4e-05,0.22227]
[1780291660543,39.25,73269.71,1.8,-0.99364,4e-05,0.22296]
[1780291660723,39.25,73269.71,1.8,-0.99364,4e-05,0.22296]
[1780291660579,39.25,73270.55,1.8,-0.99361,4e-05,0.22392]
[1780291661514,39.25,73270.55,1.8,-0.99361,4e-05,0.22392]
[1780291661720,39.25,73270.55,1.8,-0.99361,4e-05,0.22392]
[1780291661616,39.25,73272.8,1.8,-0.99353,4e-05,0.2265]
[1780291661976,39.25,73276.86,1.8,-0.99338,4e-05,0.23123]
[1780291662983,39.25,73280.23,1.8,-0.99324,4e-05,0.23533]
[1780291663990,39.25,73282.87,1.8,-0.99314,4e-05,0.2386]
[1780291667850,39.26,73282.31,1.8,-0.99315,4e-05,0.23822]
[1780291667974,39.26,73282.31,1.8,-0.99315,4e-05,0.23822]
[1780291673230,39.27,73282.92,1.8,-0.99311,4e-05,0.23945]
[1780291673289,39.28,73284.71,1.8,-0.99304,4e-05,0.24172]
[1780291674782,39.28,73289.18,1.8,-0.99286,4e-05,0.24731]
[1780291674976,39.28,73289.18,1.8,-0.99286,4e-05,0.24731]
[1780291677125,39.28,73289.75,1.8,-0.99283,4e-05,0.24817]
[1780291677222,39.28,73289.75,1.8,-0.99283,4e-05,0.24817]
[1780291677267,39.28,73289.86,1.8,-0.99282,4e-05,0.24838]
[1780291679097,39.29,73291.48,1.8,-0.99275,4e-05,0.25056]
[1780291681111,39.29,73290.04,1.8,-0.9928,4e-05,0.2489]
[1780291683171,39.29,73289.97,1.8,-0.9928,4e-05,0.24888]
[1780291683219,39.29,73289.97,1.8,-0.9928,4e-05,0.24888]
[1780291684132,39.3,73289.07,1.8,-0.99283,4e-05,0.24803]
[1780291685591,39.3,73289.07,1.8,-0.99283,4e-05,0.24803]
[1780291685721,39.3,73289.07,1.8,-0.99283,4e-05,0.24803]
[1780291685692,39.3,73280.36,1.8,-0.99318,4e-05,0.23747]
[1780291686146,39.3,73280.78,1.8,-0.99316,4e-05,0.23807]
[1780291686973,39.3,73280.78,1.8,-0.99316,4e-05,0.23807]
[1780291687153,39.31,73282.23,1.8,-0.9931,4e-05,0.23992]
[1780291688277,39.31,73282.23,1.8,-0.9931,4e-05,0.23992]
[1780291688471,39.31,73282.23,1.8,-0.9931,4e-05,0.23992]
[1780291688572,39.31,73282.18,1.8,-0.99309,4e-05,0.23996]
[1780291692188,39.32,73280.93,1.8,-0.99313,4e-05,0.23884]
[1780291693085,39.32,73280.93,1.8,-0.99313,4e-05,0.23884]
[1780291693220,39.32,73280.93,1.8,-0.99313,4e-05,0.23884]
[1780291699237,39.34,73280.45,1.8,-0.99313,4e-05,0.23896]
[1780291700814,39.34,73280.45,1.8,-0.99313,4e-05,0.23896]
[1780291700977,39.34,73280.45,1.8,-0.99313,4e-05,0.23896]
[1780291701252,39.34,73279.0,1.8,-0.99318,4e-05,0.23741]
[1780291702259,39.35,73277.16,1.8,-0.99324,4e-05,0.23532]
[1780291702976,39.35,73277.16,1.8,-0.99324,4e-05,0.23532]
[1780291707295,39.36,73278.06,1.8,-0.99319,4e-05,0.23693]
[1780291709309,39.37,73276.66,1.8,-0.99324,4e-05,0.23548]
[1780291710342,39.37,73276.66,1.8,-0.99324,4e-05,0.23548]
[1780291710469,39.37,73276.66,1.8,-0.99324,4e-05,0.23548]
[1780291710539,39.37,73274.66,1.8,-0.99331,4e-05,0.23322]
[1780291711724,39.37,73274.66,1.8,-0.99331,4e-05,0.23322]
[1780291711822,39.37,73274.81,1.8,-0.99346,4e-05,0.22806]
[1780291711975,39.37,73274.81,1.8,-0.99346,4e-05,0.22806]
[1780291714344,39.38,73275.72,1.8,-0.99341,4e-05,0.22947]
[1780291715351,39.39,73277.05,1.8,-0.99336,4e-05,0.23115]
[1780291718972,39.4,73277.34,1.8,-0.99333,4e-05,0.23183]
[1780291721393,39.41,73274.31,1.8,-0.99344,4e-05,0.22862]
[1780291722682,39.41,73274.31,1.8,-0.99344,4e-05,0.22862]
[1780291722723,39.41,73274.31,1.8,-0.99344,4e-05,0.22862]
[1780291722724,39.41,73273.67,1.8,-0.99346,4e-05,0.228]
[1780291726470,39.42,73273.65,1.8,-0.99345,4e-05,0.22822]
[1780291726720,39.42,73273.65,1.8,-0.99345,4e-05,0.22822]
[1780291732470,39.44,73273.73,1.8,-0.99342,4e-05,0.22928]
[1780291733476,39.45,73274.77,1.8,-0.99337,4e-05,0.23061]
[1780291735748,39.45,73276.32,1.8,-0.99331,4e-05,0.23267]
[1780291736797,39.45,73276.32,1.8,-0.99331,4e-05,0.23267]
[1780291736974,39.46,73276.94,1.8,-0.99328,4e-05,0.23351]
[1780291737504,39.46,73277.24,1.8,-0.99326,4e-05,0.23398]
[1780291741048,39.47,73276.94,1.8,-0.99326,4e-05,0.23395]
[1780291741223,39.47,73276.94,1.8,-0.99326,4e-05,0.23395]
[1780291741532,39.47,73280.73,1.8,-0.99311,4e-05,0.23858]
[1780291742115,39.47,73280.73,1.8,-0.99311,4e-05,0.23858]
[1780291742220,39.47,73280.73,1.8,-0.99311,4e-05,0.23858]
[1780291743547,39.48,73278.95,1.8,-0.99318,4e-05,0.23665]
[1780291748782,39.49,73279.73,1.8,-0.99313,4e-05,0.238]
[1780291748584,39.49,73278.33,1.8,-0.99318,4e-05,0.23643]
[1780291748984,39.49,73278.33,1.8,-0.99318,4e-05,0.23643]
[1780291749591,39.49,73278.07,1.8,-0.99319,4e-05,0.23623]
[1780291751607,39.5,73277.22,1.8,-0.99322,4e-05,0.23543]
[1780291753117,39.5,73277.65,1.8,-0.9932,4e-05,0.23605]
[1780291753220,39.5,73277.65,1.8,-0.9932,4e-05,0.23605]
[1780291753619,39.51,73277.18,1.8,-0.99321,4e-05,0.2356]
[1780291754050,39.51,73277.18,1.8,-0.99321,4e-05,0.2356]
[1780291754220,39.51,73277.18,1.8,-0.99321,4e-05,0.2356]
[1780291758657,39.52,73270.01,1.8,-0.99347,4e-05,0.22773]
[1780291759664,39.52,73264.38,1.8,-0.99367,4e-05,0.22131]
[1780291760671,39.52,73260.05,1.8,-0.99383,4e-05,0.21647]
[1780291761678,39.52,73258.8,1.8,-0.99387,4e-05,0.21509]
[1780291762797,39.52,73258.8,1.8,-0.99387,4e-05,0.21509]
[1780291762839,39.53,73259.16,1.8,-0.99386,4e-05,0.21564]
[1780291762976,39.53,73259.16,1.8,-0.99386,4e-05,0.21564]
[1780291764699,39.53,73257.66,1.8,-0.9939,4e-05,0.21415]
[1780291766713,39.53,73256.76,1.8,-0.99393,3e-05,0.21316]
[1780291768081,39.53,73257.06,1.8,-0.99392,4e-05,0.21349]
[1780291768219,39.53,73257.06,1.8,-0.99392,4e-05,0.21349]
[1780291771747,39.54,73256.88,1.8,-0.99406,3e-05,0.20847]
[1780291773762,39.54,73258.62,1.8,-0.994,3e-05,0.21035]
[1780291774980,39.54,73259.28,1.8,-0.99398,3e-05,0.21107]
[1780291775775,39.54,73260.75,1.8,-0.99393,4e-05,0.21267]
[1780291776209,39.54,73260.75,1.8,-0.99393,4e-05,0.21267]
[1780291776221,39.54,73260.75,1.8,-0.99393,4e-05,0.21267]
[1780291776783,39.54,73260.49,1.8,-0.99394,4e-05,0.21238]
[1780291778797,39.54,73264.31,1.8,-0.9938,4e-05,0.21659]
[1780291779804,39.54,73265.34,1.8,-0.99376,4e-05,0.21773]
[1780291780112,39.54,73265.34,1.8,-0.99376,4e-05,0.21773]
[1780291780220,39.54,73265.34,1.8,-0.99376,4e-05,0.21773]
[1780291784839,39.54,73262.56,1.8,-0.99386,4e-05,0.21465]
[1780291786333,39.54,73262.29,1.8,-0.99387,4e-05,0.21436]
[1780291786472,39.54,73262.29,1.8,-0.99387,4e-05,0.21436]
[1780291786853,39.54,73262.11,1.8,-0.99388,4e-05,0.21416]
[1780291786978,39.54,73262.11,1.8,-0.99388,4e-05,0.21416]
[1780291790881,39.54,73263.4,1.8,-0.99383,4e-05,0.21558]
[1780291791592,39.54,73263.4,1.8,-0.99383,4e-05,0.21558]
[1780291791666,39.54,73263.4,1.8,-0.99383,4e-05,0.21558]
[1780291791888,39.54,73260.43,1.8,-0.99394,4e-05,0.21232]
[1780291792710,39.54,73260.43,1.8,-0.99394,4e-05,0.21232]
[1780291792720,39.54,73260.43,1.8,-0.99394,4e-05,0.21232]
[1780291792895,39.54,73260.28,1.8,-0.99394,4e-05,0.21215]
[1780291793902,39.54,73257.66,1.8,-0.99404,3e-05,0.20931]
[1780291794909,39.54,73256.66,1.8,-0.99407,3e-05,0.20824]
[1780291795100,39.54,73256.66,1.8,-0.99407,3e-05,0.20824]
[1780291795223,39.54,73256.66,1.8,-0.99407,3e-05,0.20824]
[1780291795916,39.54,73255.85,1.8,-0.9941,3e-05,0.20737]
[1780291799069,39.54,73256.29,1.8,-0.99408,3e-05,0.20784]
[1780291799223,39.54,73256.29,1.8,-0.99408,3e-05,0.20784]
[1780291799325,39.54,73254.94,1.8,-0.99413,3e-05,0.2064]
[1780291801788,39.54,73255.87,1.8,-0.9941,3e-05,0.20739]
[1780291801958,39.54,73258.52,1.8,-0.99401,3e-05,0.21024]
[1780291802971,39.54,73258.52,1.8,-0.99401,3e-05,0.21024]
[1780291803010,39.54,73260.15,1.8,-0.99395,4e-05,0.21201]
[1780291803972,39.54,73261.18,1.8,-0.99391,4e-05,0.21314]
[1780291804979,39.54,73262.65,1.8,-0.99386,4e-05,0.21475]
[1780291806263,39.54,73262.65,1.8,-0.99386,4e-05,0.21475]
[1780291806471,39.54,73262.65,1.8,-0.99386,4e-05,0.21475]
[1780291806571,39.54,73261.15,1.8,-0.99391,4e-05,0.21311]
[1780291809093,39.54,73261.02,1.8,-0.99392,4e-05,0.21296]
[1780291809219,39.54,73261.02,1.8,-0.99392,4e-05,0.21296]
[1780291812037,39.54,73264.44,1.8,-0.9938,4e-05,0.21674]
[1780291813112,39.54,73264.44,1.8,-0.9938,4e-05,0.21674]
[1780291813163,39.54,73264.44,1.8,-0.9938,4e-05,0.21674]
[1780291813220,39.54,73264.44,1.8,-0.9938,4e-05,0.21674]
[1780291813320,39.54,73267.74,1.8,-0.99367,4e-05,0.22058]
[1780291814051,39.54,73270.5,1.8,-0.99357,4e-05,0.22371]
[1780291815058,39.54,73273.08,1.8,-0.99348,4e-05,0.22666]
[1780291816081,39.54,73272.26,1.8,-0.99351,4e-05,0.22572]
[1780291818018,39.54,73272.61,1.8,-0.99349,4e-05,0.22612]
[1780291818219,39.54,73272.61,1.8,-0.99349,4e-05,0.22612]
[1780291818320,39.54,73272.9,1.8,-0.99348,4e-05,0.22646]
[1780291824209,39.54,73272.64,1.8,-0.99349,4e-05,0.22616]
[1780291824614,39.54,73263.92,1.8,-0.99381,4e-05,0.21631]
[1780291825146,39.54,73260.06,1.8,-0.99395,4e-05,0.21207]
[1780291826012,39.54,73260.06,1.8,-0.99395,4e-05,0.21207]
[1780291826219,39.54,73260.06,1.8,-0.99395,4e-05,0.21207]
[1780291826323,39.54,73264.84,1.8,-0.99378,4e-05,0.21734]
[1780291826989,39.54,73264.84,1.8,-0.99378,4e-05,0.21734]
[1780291827160,39.54,73269.17,1.8,-0.99362,4e-05,0.2222]
[1780291828167,39.54,73273.66,1.8,-0.99345,4e-05,0.22734]
[1780291830438,39.54,73274.05,1.8,-0.99344,4e-05,0.22779]
[1780291831188,39.54,73274.23,1.8,-0.99358,4e-05,0.22258]
[1780291832195,39.54,73272.14,1.8,-0.99366,4e-05,0.22022]
[1780291834215,39.54,73271.35,1.8,-0.99369,4e-05,0.21933]
[1780291835222,39.54,73270.48,1.8,-0.99372,4e-05,0.21835]
[1780291836099,39.54,73270.48,1.8,-0.99372,4e-05,0.21835]
[1780291836221,39.54,73270.48,1.8,-0.99372,4e-05,0.21835]
[1780291838243,39.54,73271.85,1.8,-0.99367,4e-05,0.21989]
[1780291841262,39.54,73272.13,1.8,-0.99366,4e-05,0.2202]
[1780291844167,39.54,73271.92,1.8,-0.99367,4e-05,0.21997]
[1780291844221,39.54,73271.92,1.8,-0.99367,4e-05,0.21997]
[1780291844285,39.54,73272.03,1.8,-0.99367,4e-05,0.22009]
[1780291846299,39.55,73273.94,1.8,-0.99359,4e-05,0.22239]
[1780291851334,39.56,73275.0,1.8,-0.99354,4e-05,0.22398]
[1780291852341,39.56,73273.48,1.8,-0.99359,4e-05,0.22237]
[1780291854355,39.57,73269.28,1.8,-0.99374,4e-05,0.21777]
[1780291856369,39.57,73270.54,1.8,-0.99369,4e-05,0.21918]
[1780291857376,39.57,73272.49,1.8,-0.99362,4e-05,0.22152]
[1780291861405,39.58,73283.58,1.8,-0.99318,4e-05,0.23492]
[1780291862413,39.59,73291.99,1.8,-0.99284,4e-05,0.24521]
[1780291863419,39.59,73293.21,1.8,-0.99279,4e-05,0.24679]
[1780291864966,39.59,73293.21,1.8,-0.99279,4e-05,0.24679]
[1780291864425,39.59,73296.33,1.8,-0.99266,4e-05,0.25076]
[1780291865433,39.59,73298.29,1.8,-0.99258,4e-05,0.25329]
[1780291867449,39.59,73299.11,1.8,-0.99254,4e-05,0.25439]
[1780291868469,39.59,73299.11,1.8,-0.99254,4e-05,0.25439]
[1780291869462,39.59,73296.65,1.8,-0.99264,4e-05,0.25128]
[1780291872483,39.6,73297.49,1.8,-0.9926,4e-05,0.25246]
[1780291873536,39.6,73297.49,1.8,-0.9926,4e-05,0.25246]
[1780291873719,39.6,73297.49,1.8,-0.9926,4e-05,0.25246]
[1780291873873,39.6,73297.49,1.8,-0.9926,4e-05,0.25246]
[1780291873976,39.6,73297.49,1.8,-0.9926,4e-05,0.25246]
[1780291873974,39.6,73297.79,1.8,-0.99259,4e-05,0.2529]
[1780291874497,39.6,73298.86,1.8,-0.99254,4e-05,0.25431]
[1780291876511,39.6,73299.87,1.8,-0.9925,4e-05,0.2557]
[1780291878849,39.61,73301.23,1.8,-0.99243,4e-05,0.25754]
[1780291879532,39.61,73305.87,1.8,-0.99223,4e-05,0.26356]
[1780291880375,39.61,73305.87,1.8,-0.99223,4e-05,0.26356]
[1780291880539,39.61,73310.95,1.8,-0.99201,4e-05,0.2703]
[1780291881720,39.61,73310.95,1.8,-0.99201,4e-05,0.2703]
[1780291881990,39.61,73310.95,1.8,-0.99201,4e-05,0.2703]
[1780291882014,39.61,73312.0,1.8,-0.99196,5e-05,0.27172]
[1780291882553,39.61,73315.0,1.8,-0.99182,5e-05,0.27578]
[1780291883560,39.61,73315.98,1.8,-0.99178,5e-05,0.27712]
[1780291885573,39.61,73316.97,1.8,-0.99173,5e-05,0.27847]
[1780291887588,39.61,73314.72,1.8,-0.99184,5e-05,0.2754]
[1780291888250,39.61,73314.72,1.8,-0.99184,5e-05,0.2754]
[1780291888470,39.61,73314.72,1.8,-0.99184,5e-05,0.2754]
[1780291890609,39.61,73316.65,1.8,-0.99175,5e-05,0.27803]
[1780291891616,39.61,73316.73,1.8,-0.99193,5e-05,0.27186]
[1780291892623,39.61,73318.51,1.8,-0.99184,5e-05,0.27427]
[1780291897018,39.61,73322.21,1.8,-0.99167,5e-05,0.27932]
[1780291897961,39.61,73322.21,1.8,-0.99167,5e-05,0.27932]
[1780291897973,39.61,73322.21,1.8,-0.99167,5e-05,0.27932]
[1780291897658,39.61,73325.18,1.8,-0.99153,5e-05,0.28343]
[1780291898664,39.61,73325.48,1.8,-0.99152,5e-05,0.28385]
[1780291900470,39.61,73325.55,1.8,-0.99152,5e-05,0.28395]
[1780291901686,39.61,73322.32,1.8,-0.99167,5e-05,0.27947]
[1780291902693,39.61,73320.86,1.8,-0.99174,5e-05,0.27747]
[1780291903340,39.61,73320.86,1.8,-0.99174,5e-05,0.27747]
[1780291903470,39.61,73320.86,1.8,-0.99174,5e-05,0.27747]
[1780291903700,39.61,73318.95,1.8,-0.99182,5e-05,0.27486]
[1780291904707,39.61,73312.58,1.8,-0.99211,4e-05,0.26633]
[1780291905071,39.61,73312.58,1.8,-0.99211,4e-05,0.26633]
[1780291905722,39.61,73312.58,1.8,-0.99211,4e-05,0.26633]
[1780291905823,39.61,73310.98,1.8,-0.99218,4e-05,0.26423]
[1780291910578,39.61,73310.27,1.8,-0.99221,4e-05,0.2634]
[1780291910719,39.61,73310.27,1.8,-0.99221,4e-05,0.2634]
[1780291910748,39.61,73310.88,1.8,-0.99218,4e-05,0.26423]
[1780291912473,39.61,73310.85,1.8,-0.99218,4e-05,0.26421]
[1780291912763,39.61,73309.98,1.8,-0.99222,4e-05,0.26307]
[1780291917798,39.61,73310.25,1.8,-0.99221,4e-05,0.26342]
[1780291919459,39.61,73309.49,1.8,-0.99224,4e-05,0.26243]
[1780291919473,39.61,73309.49,1.8,-0.99224,4e-05,0.26243]
[1780291919813,39.61,73306.75,1.8,-0.99236,4e-05,0.25887]
[1780291920819,39.61,73304.12,1.8,-0.99247,4e-05,0.25549]
[1780291922628,39.61,73303.78,1.8,-0.99249,4e-05,0.25505]
[1780291922720,39.61,73303.78,1.8,-0.99249,4e-05,0.25505]
[1780291922834,39.61,73299.16,1.8,-0.99268,4e-05,0.24921]
[1780291927869,39.61,73298.83,1.8,-0.9927,4e-05,0.2488]
[1780291929155,39.61,73298.87,1.8,-0.9927,4e-05,0.24885]
[1780291929219,39.61,73298.87,1.8,-0.9927,4e-05,0.24885]
[1780291929885,39.61,73299.52,1.8,-0.99267,4e-05,0.24966]
[1780291932470,39.61,73299.12,1.8,-0.99269,4e-05,0.24916]
[1780291933913,39.61,73304.74,1.8,-0.99245,4e-05,0.25628]
[1780291934920,39.61,73306.96,1.8,-0.99235,4e-05,0.25914]
[1780291936192,39.61,73307.64,1.8,-0.99232,4e-05,0.26002]
[1780291936221,39.61,73307.64,1.8,-0.99232,4e-05,0.26002]
[1780291936934,39.61,73308.0,1.8,-0.99231,4e-05,0.26049]
[1780291938069,39.61,73308.0,1.8,-0.99231,4e-05,0.26049]
[1780291937941,39.61,73308.78,1.8,-0.99227,4e-05,0.2615]
[1780291938219,39.61,73308.78,1.8,-0.99227,4e-05,0.2615]
[1780291942976,39.61,73310.73,1.8,-0.99219,4e-05,0.26405]
[1780291943475,39.61,73310.73,1.8,-0.99219,4e-05,0.26405]
[1780291943723,39.61,73310.73,1.8,-0.99219,4e-05,0.26405]
[1780291943983,39.61,73311.39,1.8,-0.99216,4e-05,0.26492]
[1780291944471,39.61,73311.39,1.8,-0.99216,4e-05,0.26492]
[1780291948015,39.61,73317.68,1.8,-0.99188,5e-05,0.27332]
[1780291949018,39.61,73322.65,1.8,-0.99165,5e-05,0.2801]
[1780291949181,39.61,73322.65,1.8,-0.99165,5e-05,0.2801]
[1780291949550,39.61,73322.65,1.8,-0.99165,5e-05,0.2801]
[1780291950026,39.61,73323.78,1.8,-0.99159,5e-05,0.28166]
[1780291951033,39.61,73323.58,1.8,-0.99179,5e-05,0.27502]
[1780291951595,39.61,73323.58,1.8,-0.99179,5e-05,0.27502]
[1780291955061,39.61,73324.41,1.8,-0.99175,5e-05,0.27615]
[1780291956546,39.61,73324.16,1.8,-0.99176,5e-05,0.27581]
[1780291956724,39.61,73324.16,1.8,-0.99176,5e-05,0.27581]
[1780291957078,39.61,73324.45,1.8,-0.99175,5e-05,0.2762]
[1780291958085,39.61,73325.23,1.8,-0.99171,5e-05,0.27727]
[1780291959092,39.61,73326.73,1.8,-0.99164,5e-05,0.27934]
[1780291959720,39.61,73326.73,1.8,-0.99164,5e-05,0.27934]
[1780291960099,39.61,73328.36,1.8,-0.99157,5e-05,0.28159]
[1780291963120,39.61,73327.46,1.8,-0.99161,5e-05,0.28035]
[1780291967150,39.61,73328.75,1.8,-0.99155,5e-05,0.28214]
[1780291968562,39.61,73328.75,1.8,-0.99155,5e-05,0.28214]
[1780291968660,39.61,73329.59,1.8,-0.99151,5e-05,0.28331]
[1780291969186,39.61,73329.59,1.8,-0.99151,5e-05,0.28331]
[1780291969222,39.61,73329.59,1.8,-0.99151,5e-05,0.28331]
[1780291969728,39.61,73329.59,1.8,-0.99151,5e-05,0.28331]
[1780291969829,39.61,73330.08,1.8,-0.99148,5e-05,0.28399]
[1780291975094,39.61,73330.3,1.8,-0.99147,5e-05,0.2843]
[1780291974197,39.61,73328.74,1.8,-0.99155,5e-05,0.28212]
[1780291975579,39.61,73328.74,1.8,-0.99155,5e-05,0.28212]
[1780291975723,39.61,73328.74,1.8,-0.99155,5e-05,0.28212]
[1780291975821,39.61,73328.47,1.8,-0.99156,5e-05,0.28175]
[1780291977720,39.61,73328.83,1.8,-0.99154,5e-05,0.28225]
[1780291983660,39.61,73328.63,1.8,-0.99155,5e-05,0.28197]
[1780291983721,39.61,73328.63,1.8,-0.99155,5e-05,0.28197]
[1780291983814,39.61,73328.71,1.8,-0.99155,5e-05,0.28208]
[1780291985274,39.61,73327.51,1.8,-0.99161,5e-05,0.28041]
[1780291986399,39.61,73327.51,1.8,-0.99161,5e-05,0.28041]
[1780291986469,39.61,73327.51,1.8,-0.99161,5e-05,0.28041]
[1780291986500,39.61,73326.47,1.8,-0.99165,5e-05,0.27898]
[1780291992056,39.61,73326.56,1.8,-0.99165,5e-05,0.2791]
[1780291992066,39.61,73327.28,1.8,-0.99162,5e-05,0.2801]
[1780291992222,39.61,73327.28,1.8,-0.99162,5e-05,0.2801]
[1780291992324,39.61,73327.32,1.8,-0.99161,5e-05,0.28015]
[1780291994337,39.61,73329.04,1.8,-0.99153,5e-05,0.28254]
[1780291995344,39.61,73330.73,1.8,-0.99145,5e-05,0.2849]
[1780291996351,39.61,73333.44,1.8,-0.99132,5e-05,0.28872]
[1780291999115,39.61,73331.86,1.8,-0.9914,5e-05,0.28649]
[1780291999372,39.61,73324.55,1.8,-0.99174,5e-05,0.27634]
[1780292001073,39.61,73324.27,1.8,-0.99176,5e-05,0.27596]
[1780292001719,39.61,73324.27,1.8,-0.99176,5e-05,0.27596]
[1780292002393,39.61,73326.24,1.8,-0.99166,5e-05,0.27866]
[1780292003162,39.61,73326.24,1.8,-0.99166,5e-05,0.27866]
[1780292003169,39.61,73326.24,1.8,-0.99166,5e-05,0.27866]
[1780292003221,39.61,73326.24,1.8,-0.99166,5e-05,0.27866]
[1780292003400,39.61,73326.25,1.8,-0.99166,5e-05,0.27867]
[1780292005547,39.61,73326.32,1.8,-0.99166,5e-05,0.27877]
[1780292005718,39.61,73326.32,1.8,-0.99166,5e-05,0.27877]
[1780292005736,39.61,73325.36,1.8,-0.99171,5e-05,0.27745]
[1780292006420,39.61,73324.53,1.8,-0.99174,5e-05,0.27631]
[1780292007268,39.61,73324.53,1.8,-0.99174,5e-05,0.27631]
[1780292008988,39.61,73324.6,1.8,-0.99174,5e-05,0.27641]
[1780292009219,39.61,73324.29,1.8,-0.99176,5e-05,0.27599]
[1780292010710,39.61,73324.11,1.8,-0.99176,5e-05,0.27574]
[1780292010721,39.61,73324.11,1.8,-0.99176,5e-05,0.27574]
[1780292012277,39.61,73324.11,1.8,-0.99176,5e-05,0.27574]
[1780292012979,39.61,73324.11,1.8,-0.99176,5e-05,0.27574]
[1780292013125,39.61,73323.95,1.8,-0.99195,5e-05,0.26921]
[1780292013225,39.61,73323.95,1.8,-0.99195,5e-05,0.26921]
[1780292013721,39.61,73323.95,1.8,-0.99195,5e-05,0.26921]
[1780292013859,39.61,73323.95,1.8,-0.99195,5e-05,0.26921]
[1780292013974,39.61,73323.95,1.8,-0.99195,5e-05,0.26921]
[1780292014075,39.61,73323.87,1.8,-0.99196,5e-05,0.2691]
[1780292015408,39.61,73323.87,1.8,-0.99196,5e-05,0.2691]
[1780292015469,39.61,73323.87,1.8,-0.99196,5e-05,0.2691]
[1780292016987,39.61,73323.87,1.8,-0.99196,5e-05,0.2691]
[1780292017721,39.61,73323.17,1.8,-0.99199,5e-05,0.26817]
[1780292017821,39.61,73322.0,1.8,-0.99204,5e-05,0.2666]
[1780292018505,39.61,73321.04,1.8,-0.99209,4e-05,0.26533]
[1780292021061,39.61,73320.94,1.8,-0.99209,4e-05,0.2652]
[1780292021220,39.61,73320.93,1.8,-0.99209,4e-05,0.26518]
[1780292022621,39.61,73320.36,1.8,-0.99212,4e-05,0.26443]
[1780292022721,39.61,73320.36,1.8,-0.99212,4e-05,0.26443]
[1780292022986,39.61,73320.36,1.8,-0.99212,4e-05,0.26443]
[1780292023087,39.61,73315.06,1.8,-0.99235,4e-05,0.2575]
[1780292023222,39.61,73315.06,1.8,-0.99235,4e-05,0.2575]
[1780292023473,39.61,73315.06,1.8,-0.99235,4e-05,0.2575]
[1780292023540,39.61,73312.25,1.8,-0.99247,4e-05,0.25388]
[1780292024183,39.61,73312.25,1.8,-0.99247,4e-05,0.25388]
[1780292024220,39.61,73312.25,1.8,-0.99247,4e-05,0.25388]
[1780292025749,39.61,73312.2,1.8,-0.99247,4e-05,0.25382]
[1780292027316,39.61,73311.41,1.8,-0.99251,4e-05,0.25281]
[1780292027469,39.61,73311.41,1.8,-0.99251,4e-05,0.25281]
[1780292028881,39.61,73311.84,1.8,-0.99249,4e-05,0.25336]
[1780292028964,39.61,73307.63,1.8,-0.99267,4e-05,0.24803]
[1780292029720,39.61,73307.63,1.8,-0.99267,4e-05,0.24803]
[1780292030163,39.61,73307.63,1.8,-0.99267,4e-05,0.24803]
[1780292029821,39.61,73303.09,1.8,-0.99286,4e-05,0.24239]
[1780292030222,39.61,73303.09,1.8,-0.99286,4e-05,0.24239]
[1780292030289,39.61,73303.09,1.8,-0.99286,4e-05,0.24239]
[1780292030443,39.61,73303.09,1.8,-0.99286,4e-05,0.24239]
[1780292030470,39.61,73303.09,1.8,-0.99286,4e-05,0.24239]
[1780292030591,39.61,73300.89,1.8,-0.99295,4e-05,0.2397]
[1780292031598,39.61,73300.18,1.8,-0.99297,4e-05,0.23883]
[1780292033612,39.61,73301.78,1.8,-0.99291,4e-05,0.24078]
[1780292034619,39.61,73305.78,1.8,-0.99274,4e-05,0.24572]
[1780292036036,39.61,73305.78,1.8,-0.99274,4e-05,0.24572]
[1780292036138,39.61,73305.62,1.8,-0.99275,4e-05,0.24552]
[1780292036221,39.61,73305.62,1.8,-0.99275,4e-05,0.24552]
[1780292036288,39.61,73305.62,1.8,-0.99275,4e-05,0.24552]
[1780292036471,39.61,73305.62,1.8,-0.99275,4e-05,0.24552]
[1780292036712,39.61,73305.62,1.8,-0.99275,4e-05,0.24552]
[1780292036813,39.61,73305.62,1.8,-0.99275,4e-05,0.24552]
[1780292038647,39.61,73306.84,1.8,-0.9927,4e-05,0.24704]
[1780292039725,39.61,73306.84,1.8,-0.9927,4e-05,0.24704]
[1780292040187,39.61,73306.84,1.8,-0.9927,4e-05,0.24704]
[1780292039755,39.61,73305.66,1.8,-0.99275,4e-05,0.24557]
[1780292040220,39.61,73305.66,1.8,-0.99275,4e-05,0.24557]
[1780292040662,39.61,73305.36,1.8,-0.99276,4e-05,0.2452]
[1780292041392,39.61,73305.36,1.8,-0.99276,4e-05,0.2452]
[1780292041469,39.61,73305.36,1.8,-0.99276,4e-05,0.2452]
[1780292042955,39.61,73305.14,1.8,-0.99277,4e-05,0.24492]
[1780292043719,39.61,73304.66,1.8,-0.99279,4e-05,0.24433]
[1780292044530,39.61,73304.42,1.8,-0.9928,4e-05,0.24403]
[1780292044726,39.61,73304.42,1.8,-0.9928,4e-05,0.24403]
[1780292046231,39.61,73304.28,1.8,-0.99281,4e-05,0.24386]
[1780292047719,39.61,73304.28,1.8,-0.99281,4e-05,0.24386]
[1780292047951,39.61,73304.28,1.8,-0.99281,4e-05,0.24386]
[1780292047979,39.61,73304.28,1.8,-0.99281,4e-05,0.24386]
[1780292049675,39.61,73304.28,1.8,-0.99281,4e-05,0.24386]
[1780292051391,39.61,73304.28,1.8,-0.99281,4e-05,0.24386]
[1780292051469,39.61,73304.28,1.8,-0.99281,4e-05,0.24386]
[1780292053098,39.61,73304.54,1.8,-0.9928,4e-05,0.24418]
[1780292053200,39.61,73303.89,1.8,-0.99282,4e-05,0.24338]
[1780292053219,39.61,73303.89,1.8,-0.99282,4e-05,0.24338]
[1780292054840,39.61,73304.15,1.8,-0.99281,4e-05,0.2437]
[1780292055719,39.61,73304.13,1.8,-0.99281,4e-05,0.24367]
[1780292056546,39.61,73304.19,1.8,-0.99281,4e-05,0.24375]
[1780292056720,39.61,73304.19,1.8,-0.99281,4e-05,0.24375]
[1780292058272,39.61,73304.6,1.8,-0.99279,4e-05,0.24426]
[1780292058790,39.61,73305.89,1.8,-0.99274,4e-05,0.24586]
[1780292059558,39.61,73305.89,1.8,-0.99274,4e-05,0.24586]
[1780292059722,39.61,73305.89,1.8,-0.99274,4e-05,0.24586]
[1780292059978,39.61,73305.89,1.8,-0.99274,4e-05,0.24586]
[1780292060035,39.61,73306.41,1.8,-0.99272,4e-05,0.24651]
[1780292060225,39.61,73306.41,1.8,-0.99272,4e-05,0.24651]
[1780292061693,39.61,73306.67,1.8,-0.99271,4e-05,0.24683]
[1780292063421,39.61,73306.84,1.8,-0.9927,4e-05,0.24704]
[1780292063469,39.61,73306.84,1.8,-0.9927,4e-05,0.24704]
[1780292065133,39.61,73306.84,1.8,-0.9927,4e-05,0.24704]
[1780292065196,39.61,73306.84,1.8,-0.9927,4e-05,0.24704]
[1780292064832,39.61,73307.75,1.8,-0.99266,4e-05,0.24818]
[1780292065417,39.61,73307.75,1.8,-0.99266,4e-05,0.24818]
[1780292065471,39.61,73307.75,1.8,-0.99266,4e-05,0.24818]
[1780292065839,39.61,73306.6,1.8,-0.99271,4e-05,0.24674]
[1780292066838,39.61,73306.6,1.8,-0.99271,4e-05,0.24674]
[1780292066971,39.61,73306.6,1.8,-0.99271,4e-05,0.24674]
[1780292067073,39.61,73304.1,1.8,-0.99281,4e-05,0.24364]
[1780292068025,39.61,73304.1,1.8,-0.99281,4e-05,0.24364]
[1780292068221,39.61,73304.1,1.8,-0.99281,4e-05,0.24364]
[1780292068702,39.61,73304.69,1.8,-0.99279,4e-05,0.24437]
[1780292068729,39.61,73304.69,1.8,-0.99279,4e-05,0.24437]
[1780292069064,39.61,73304.69,1.8,-0.99279,4e-05,0.24437]
[1780292069221,39.61,73304.69,1.8,-0.99279,4e-05,0.24437]
[1780292069165,39.61,73305.37,1.8,-0.99276,4e-05,0.24521]
[1780292069867,39.61,73303.87,1.8,-0.99282,4e-05,0.24335]
[1780292070429,39.61,73303.87,1.8,-0.99282,4e-05,0.24335]
[1780292070874,39.61,73303.27,1.8,-0.99285,4e-05,0.24261]
[1780292072116,39.61,73303.27,1.8,-0.99285,4e-05,0.24261]
[1780292072134,39.61,73303.27,1.8,-0.99285,4e-05,0.24261]
[1780292072222,39.61,73303.27,1.8,-0.99285,4e-05,0.24261]
[1780292072217,39.61,73302.8,1.8,-0.99303,4e-05,0.23625]
[1780292072888,39.61,73303.68,1.8,-0.993,4e-05,0.23731]
[1780292073865,39.61,73303.68,1.8,-0.993,4e-05,0.23731]
[1780292073972,39.61,73303.68,1.8,-0.993,4e-05,0.23731]
[1780292075579,39.61,73303.59,1.8,-0.993,4e-05,0.2372]
[1780292075719,39.61,73303.59,1.8,-0.993,4e-05,0.2372]
[1780292077288,39.61,73303.83,1.8,-0.99299,4e-05,0.23749]
[1780292077722,39.61,73303.83,1.8,-0.99299,4e-05,0.23749]
[1780292081234,39.61,73303.77,1.8,-0.99299,4e-05,0.23742]
[1780292081166,39.61,73302.98,1.8,-0.99303,4e-05,0.23647]
[1780292081472,39.61,73302.98,1.8,-0.99303,4e-05,0.23647]
[1780292081720,39.61,73302.98,1.8,-0.99303,4e-05,0.23647]
[1780292081951,39.61,73302.4,1.8,-0.99305,4e-05,0.23577]
[1780292084635,39.61,73302.54,1.8,-0.99304,4e-05,0.23593]
[1780292084719,39.61,73302.54,1.8,-0.99304,4e-05,0.23593]
[1780292086200,39.61,73302.24,1.8,-0.99306,4e-05,0.23557]
[1780292086986,39.61,73300.79,1.8,-0.99311,4e-05,0.23383]
[1780292087759,39.61,73300.79,1.8,-0.99311,4e-05,0.23383]
[1780292087973,39.61,73300.79,1.8,-0.99311,4e-05,0.23383]
[1780292089000,39.61,73302.72,1.8,-0.99304,4e-05,0.23615]
[1780292089326,39.61,73302.72,1.8,-0.99304,4e-05,0.23615]
[1780292089470,39.61,73302.72,1.8,-0.99304,4e-05,0.23615]
[1780292090139,39.61,73302.72,1.8,-0.99304,4e-05,0.23615]
[1780292090222,39.61,73302.72,1.8,-0.99304,4e-05,0.23615]
[1780292090241,39.61,73302.42,1.8,-0.99305,4e-05,0.23579]
[1780292090903,39.61,73302.42,1.8,-0.99305,4e-05,0.23579]
[1780292090977,39.61,73302.42,1.8,-0.99305,4e-05,0.23579]
[1780292092459,39.61,73301.48,1.8,-0.99309,4e-05,0.23466]
[1780292093719,39.61,73302.28,1.8,-0.99305,4e-05,0.23562]
[1780292094030,39.61,73302.28,1.8,-0.99305,4e-05,0.23562]
[1780292094220,39.61,73302.28,1.8,-0.99305,4e-05,0.23562]
[1780292095749,39.61,73303.48,1.8,-0.99301,4e-05,0.23707]
[1780292095973,39.61,73303.48,1.8,-0.99301,4e-05,0.23707]
[1780292096049,39.61,73304.69,1.8,-0.99296,4e-05,0.23854]
[1780292097029,39.61,73304.69,1.8,-0.99296,4e-05,0.23854]
[1780292097222,39.61,73304.69,1.8,-0.99296,4e-05,0.23854]
[1780292097056,39.61,73306.26,1.8,-0.99289,4e-05,0.24046]
[1780292097469,39.61,73306.26,1.8,-0.99289,4e-05,0.24046]
[1780292099164,39.61,73306.14,1.8,-0.9929,4e-05,0.24031]
[1780292099219,39.61,73306.14,1.8,-0.9929,4e-05,0.24031]
[1780292099176,39.61,73307.96,1.8,-0.99282,4e-05,0.24255]
[1780292100887,39.61,73307.82,1.8,-0.99283,4e-05,0.24238]
[1780292100975,39.61,73307.82,1.8,-0.99283,4e-05,0.24238]
[1780292102600,39.61,73307.2,1.8,-0.99285,4e-05,0.24161]
[1780292102722,39.61,73307.2,1.8,-0.99285,4e-05,0.24161]
[1780292102750,39.61,73307.2,1.8,-0.99285,4e-05,0.24161]
[1780292102988,39.61,73307.2,1.8,-0.99285,4e-05,0.24161]
[1780292103098,39.61,73307.13,1.8,-0.99286,4e-05,0.24153]
[1780292104313,39.61,73307.01,1.8,-0.99286,4e-05,0.24138]
[1780292105722,39.61,73307.08,1.8,-0.99286,4e-05,0.24146]
[1780292106026,39.61,73307.08,1.8,-0.99286,4e-05,0.24146]
[1780292106220,39.61,73307.08,1.8,-0.99286,4e-05,0.24146]
[1780292107746,39.61,73307.08,1.8,-0.99286,4e-05,0.24146]
[1780292107983,39.61,73307.08,1.8,-0.99286,4e-05,0.24146]
[1780292109473,39.61,73307.11,1.8,-0.99286,4e-05,0.2415]
[1780292111184,39.61,73307.11,1.8,-0.99286,4e-05,0.2415]
[1780292111223,39.61,73307.11,1.8,-0.99286,4e-05,0.2415]
[1780292111427,39.61,73307.11,1.8,-0.99286,4e-05,0.2415]
[1780292111475,39.61,73307.11,1.8,-0.99286,4e-05,0.2415]
[1780292111479,39.61,73307.11,1.8,-0.99286,4e-05,0.2415]
[1780292112891,39.61,73307.11,1.8,-0.99286,4e-05,0.2415]
[1780292112978,39.61,73307.11,1.8,-0.99286,4e-05,0.2415]
[1780292114175,39.61,73310.44,1.8,-0.99272,4e-05,0.24563]
[1780292114319,39.61,73310.44,1.8,-0.99272,4e-05,0.24563]
[1780292114471,39.61,73310.44,1.8,-0.99272,4e-05,0.24563]
[1780292115211,39.61,73310.44,1.8,-0.99272,4e-05,0.24563]
[1780292115220,39.61,73310.44,1.8,-0.99272,4e-05,0.24563]
[1780292115181,39.61,73314.16,1.8,-0.99256,4e-05,0.2503]
[1780292115730,39.61,73314.16,1.8,-0.99256,4e-05,0.2503]
[1780292115973,39.61,73314.16,1.8,-0.99256,4e-05,0.2503]
[1780292116029,39.61,73314.16,1.8,-0.99256,4e-05,0.2503]
[1780292116220,39.61,73314.16,1.8,-0.99256,4e-05,0.2503]
[1780292116189,39.61,73314.3,1.8,-0.99256,4e-05,0.25048]
[1780292117594,39.61,73314.46,1.8,-0.99255,4e-05,0.25068]
[1780292117720,39.61,73314.46,1.8,-0.99255,4e-05,0.25068]
[1780292119163,39.61,73314.24,1.8,-0.99256,4e-05,0.25041]
[1780292119219,39.61,73314.24,1.8,-0.99256,4e-05,0.25041]
[1780292125226,39.61,73314.4,1.8,-0.99255,4e-05,0.25061]
[1780292125472,39.61,73314.42,1.8,-0.99255,4e-05,0.25063]
[1780292126527,39.61,73314.3,1.8,-0.99256,4e-05,0.25048]
[1780292126727,39.61,73314.3,1.8,-0.99256,4e-05,0.25048]
[1780292126986,39.61,73314.3,1.8,-0.99256,4e-05,0.25048]
[1780292127221,39.61,73314.3,1.8,-0.99256,4e-05,0.25048]
[1780292127266,39.61,73314.28,1.8,-0.99256,4e-05,0.25046]
[1780292128393,39.61,73313.64,1.8,-0.99259,4e-05,0.24965]
[1780292128470,39.61,73313.64,1.8,-0.99259,4e-05,0.24965]
[1780292129820,39.61,73313.71,1.8,-0.99258,4e-05,0.24973]
[1780292131244,39.61,73313.56,1.8,-0.99259,4e-05,0.24954]
[1780292131469,39.61,73313.56,1.8,-0.99259,4e-05,0.24954]
[1780292131541,39.61,73314.31,1.8,-0.99273,4e-05,0.24453]
[1780292132638,39.61,73314.31,1.8,-0.99273,4e-05,0.24453]
[1780292132725,39.61,73314.31,1.8,-0.99273,4e-05,0.24453]
[1780292132827,39.61,73312.45,1.8,-0.99281,4e-05,0.24222]
[1780292133303,39.61,73312.45,1.8,-0.99281,4e-05,0.24222]
[1780292133471,39.61,73312.45,1.8,-0.99281,4e-05,0.24222]
[1780292134156,39.61,73313.09,1.8,-0.99278,4e-05,0.24301]
[1780292135719,39.61,73312.75,1.8,-0.99279,4e-05,0.24259]
[1780292140512,39.61,73312.02,1.8,-0.99282,4e-05,0.24169]
[1780292140719,39.61,73312.02,1.8,-0.99282,4e-05,0.24169]
[1780292141926,39.61,73311.82,1.8,-0.99283,4e-05,0.24144]
[1780292141980,39.61,73311.82,1.8,-0.99283,4e-05,0.24144]
[1780292142027,39.61,73312.89,1.8,-0.99279,4e-05,0.24276]
[1780292143333,39.61,73312.79,1.8,-0.99279,4e-05,0.24264]
[1780292143471,39.61,73312.79,1.8,-0.99279,4e-05,0.24264]
[1780292143502,39.61,73312.79,1.8,-0.99279,4e-05,0.24264]
[1780292143720,39.61,73312.79,1.8,-0.99279,4e-05,0.24264]
[1780292143821,39.61,73312.44,1.8,-0.99281,4e-05,0.24221]
[1780292145719,39.61,73312.85,1.8,-0.99279,4e-05,0.24271]
[1780292149934,39.61,73312.98,1.8,-0.99278,4e-05,0.24287]
[1780292149979,39.61,73312.98,1.8,-0.99278,4e-05,0.24287]
[1780292150017,39.61,73312.1,1.8,-0.99282,4e-05,0.24179]
[1780292150745,39.61,73312.1,1.8,-0.99282,4e-05,0.24179]
[1780292150973,39.61,73312.1,1.8,-0.99282,4e-05,0.24179]
[1780292151077,39.61,73307.99,1.8,-0.99299,4e-05,0.23676]
[1780292151341,39.61,73307.99,1.8,-0.99299,4e-05,0.23676]
[1780292151470,39.61,73307.99,1.8,-0.99299,4e-05,0.23676]
[1780292151572,39.61,73306.65,1.8,-0.99304,4e-05,0.23513]
[1780292152753,39.61,73306.65,1.8,-0.99304,4e-05,0.23513]
[1780292152973,39.61,73306.65,1.8,-0.99304,4e-05,0.23513]
[1780292153074,39.61,73304.6,1.8,-0.99313,4e-05,0.23267]
[1780292154123,39.61,73302.88,1.8,-0.99319,4e-05,0.23062]
[1780292155720,39.61,73302.13,1.8,-0.99322,4e-05,0.22973]
[1780292157652,39.61,73302.35,1.8,-0.99322,4e-05,0.22999]
[1780292157719,39.61,73302.35,1.8,-0.99322,4e-05,0.22999]
[1780292158916,39.61,73302.22,1.8,-0.99322,4e-05,0.22984]
[1780292158984,39.61,73302.22,1.8,-0.99322,4e-05,0.22984]
[1780292160178,39.61,73302.22,1.8,-0.99322,4e-05,0.22984]
[1780292160222,39.61,73302.22,1.8,-0.99322,4e-05,0.22984]
[1780292161513,39.61,73300.95,1.8,-0.99327,4e-05,0.22834]
[1780292162520,39.61,73295.16,1.8,-0.99349,4e-05,0.22161]
[1780292163722,39.61,73295.16,1.8,-0.99349,4e-05,0.22161]
[1780292164194,39.61,73295.16,1.8,-0.99349,4e-05,0.22161]
[1780292164221,39.61,73295.16,1.8,-0.99349,4e-05,0.22161]
[1780292164296,39.61,73294.82,1.8,-0.99351,4e-05,0.22122]
[1780292165541,39.61,73293.25,1.8,-0.99357,4e-05,0.21942]
[1780292167166,39.61,73293.25,1.8,-0.99357,4e-05,0.21942]
[1780292167220,39.61,73293.25,1.8,-0.99357,4e-05,0.21942]
[1780292168405,39.61,73293.37,1.8,-0.99356,4e-05,0.21956]
[1780292168469,39.61,73293.37,1.8,-0.99356,4e-05,0.21956]
[1780292169393,39.61,73293.45,1.8,-0.99356,4e-05,0.21965]
[1780292169469,39.61,73293.45,1.8,-0.99356,4e-05,0.21965]
[1780292169570,39.61,73296.45,1.8,-0.99344,4e-05,0.22309]
[1780292170577,39.61,73302.95,1.8,-0.99319,4e-05,0.23071]
[1780292171584,39.61,73304.66,1.8,-0.99312,4e-05,0.23274]
[1780292172342,39.61,73304.66,1.8,-0.99312,4e-05,0.23274]
[1780292172471,39.61,73304.66,1.8,-0.99312,4e-05,0.23274]
[1780292173072,39.61,73304.66,1.8,-0.99312,4e-05,0.23274]
[1780292173220,39.61,73304.66,1.8,-0.99312,4e-05,0.23274]
[1780292173321,39.61,73306.3,1.8,-0.99306,4e-05,0.23471]
[1780292173598,39.61,73307.69,1.8,-0.993,4e-05,0.23639]
[1780292174605,39.61,73308.71,1.8,-0.99296,4e-05,0.23763]
[1780292177729,39.61,73309.36,1.8,-0.99293,4e-05,0.23842]
[1780292177827,39.61,73313.11,1.8,-0.99278,4e-05,0.24304]
[1780292178616,39.61,73313.11,1.8,-0.99278,4e-05,0.24304]
[1780292178720,39.61,73313.11,1.8,-0.99278,4e-05,0.24304]
[1780292178821,39.61,73313.83,1.8,-0.99275,4e-05,0.24393]
[1780292179640,39.61,73314.68,1.8,-0.99271,4e-05,0.24499]
[1780292184674,39.61,73314.26,1.8,-0.99273,4e-05,0.24447]
[1780292190717,39.61,73313.32,1.8,-0.99277,4e-05,0.2433]
[1780292191724,39.61,73313.21,1.8,-0.99294,4e-05,0.23729]
[1780292196760,39.61,73312.89,1.8,-0.99296,4e-05,0.2369]
[1780292197767,39.61,73306.34,1.8,-0.99322,4e-05,0.22903]
[1780292199172,39.61,73306.34,1.8,-0.99322,4e-05,0.22903]
[1780292199220,39.61,73306.34,1.8,-0.99322,4e-05,0.22903]
[1780292199243,39.61,73299.9,1.8,-0.99347,4e-05,0.22151]
[1780292201797,39.61,73298.93,1.8,-0.99351,4e-05,0.2204]
[1780292202802,39.61,73295.67,1.8,-0.99363,4e-05,0.21669]
[1780292203723,39.61,73295.67,1.8,-0.99363,4e-05,0.21669]
[1780292204117,39.61,73295.67,1.8,-0.99363,4e-05,0.21669]
[1780292204220,39.61,73295.67,1.8,-0.99363,4e-05,0.21669]
[1780292204321,39.61,73295.13,1.8,-0.99365,4e-05,0.21608]
[1780292210183,39.61,73295.71,1.8,-0.99363,4e-05,0.21674]
[1780292210204,39.61,73288.26,1.8,-0.9939,4e-05,0.20845]
[1780292210859,39.61,73283.17,1.8,-0.99408,4e-05,0.20294]
[1780292213279,39.61,73282.63,1.8,-0.9941,3e-05,0.20237]
[1780292213380,39.61,73282.21,1.8,-0.99412,3e-05,0.20192]
[1780292213472,39.61,73282.21,1.8,-0.99412,3e-05,0.20192]
[1780292213719,39.61,73282.21,1.8,-0.99412,3e-05,0.20192]
[1780292217721,39.61,73281.67,1.8,-0.99414,3e-05,0.20135]
[1780292218305,39.61,73281.67,1.8,-0.99414,3e-05,0.20135]
[1780292218407,39.61,73280.96,1.8,-0.99416,3e-05,0.20059]
[1780292218474,39.61,73280.96,1.8,-0.99416,3e-05,0.20059]
[1780292218915,39.61,73279.37,1.8,-0.99422,3e-05,0.19891]
[1780292219922,39.61,73278.14,1.8,-0.99426,3e-05,0.19762]
[1780292222124,39.61,73278.14,1.8,-0.99426,3e-05,0.19762]
[1780292222221,39.61,73278.14,1.8,-0.99426,3e-05,0.19762]
[1780292222226,39.61,73276.7,1.8,-0.99431,3e-05,0.19612]
[1780292222944,39.61,73272.7,1.8,-0.99444,3e-05,0.192]
[1780292223950,39.61,73264.99,1.8,-0.99469,3e-05,0.18427]
[1780292224957,39.61,73258.4,1.8,-0.9949,3e-05,0.17788]
[1780292225667,39.61,73258.4,1.8,-0.9949,3e-05,0.17788]
[1780292225722,39.61,73258.4,1.8,-0.9949,3e-05,0.17788]
[1780292225964,39.61,73255.85,1.8,-0.99498,3e-05,0.17549]
[1780292227218,39.61,73255.85,1.8,-0.99498,3e-05,0.17549]
[1780292227317,39.62,73255.36,1.8,-0.99499,3e-05,0.17506]
[1780292227473,39.62,73255.36,1.8,-0.99499,3e-05,0.17506]
[1780292228993,39.62,73257.97,1.8,-0.99491,3e-05,0.17763]
[1780292232019,39.62,73255.28,1.8,-0.99499,3e-05,0.17517]
[1780292233022,39.62,73252.06,1.8,-0.99508,3e-05,0.1722]
[1780292234045,39.62,73243.66,1.8,-0.99532,3e-05,0.16457]
[1780292235052,39.63,73236.0,1.8,-0.99554,3e-05,0.1579]
[1780292236059,39.63,73235.78,1.8,-0.99554,3e-05,0.15779]
[1780292237404,39.63,73232.32,1.8,-0.99563,3e-05,0.1549]
[1780292238073,39.64,73231.03,1.8,-0.99566,3e-05,0.1539]
[1780292239079,39.64,73232.91,1.8,-0.99561,3e-05,0.15559]
[1780292240087,39.64,73238.03,1.8,-0.99547,3e-05,0.1601]
[1780292241094,39.65,73239.69,1.8,-0.99542,3e-05,0.16163]
[1780292242101,39.65,73240.72,1.8,-0.99539,3e-05,0.16262]
[1780292244115,39.65,73243.51,1.8,-0.9953,3e-05,0.16525]
[1780292245122,39.66,73245.47,1.8,-0.99524,3e-05,0.16709]
[1780292247481,39.66,73246.26,1.8,-0.99522,3e-05,0.16793]
[1780292249150,39.66,73254.18,1.8,-0.99498,3e-05,0.17539]
[1780292250159,39.67,73260.29,1.8,-0.99479,3e-05,0.18128]
[1780292251166,39.67,73258.13,1.8,-0.99499,3e-05,0.17449]
[1780292251844,39.67,73258.13,1.8,-0.99499,3e-05,0.17449]
[1780292251972,39.67,73258.13,1.8,-0.99499,3e-05,0.17449]
[1780292252174,39.67,73259.87,1.8,-0.99493,3e-05,0.17617]
[1780292253180,39.67,73263.72,1.8,-0.99481,3e-05,0.1799]
[1780292254187,39.67,73264.92,1.8,-0.99477,3e-05,0.18109]
[1780292255206,39.67,73257.88,1.8,-0.99499,3e-05,0.17437]
[1780292256207,39.67,73254.69,1.8,-0.99509,3e-05,0.17143]
[1780292257214,39.67,73255.84,1.8,-0.99505,3e-05,0.17255]
[1780292257471,39.67,73255.84,1.8,-0.99505,3e-05,0.17255]
[1780292258220,39.68,73256.81,1.8,-0.99502,3e-05,0.1735]
[1780292258689,39.68,73256.81,1.8,-0.99502,3e-05,0.1735]
[1780292258723,39.68,73256.81,1.8,-0.99502,3e-05,0.1735]
[1780292259228,39.68,73256.14,1.8,-0.99504,3e-05,0.17291]
[1780292263256,39.68,73257.43,1.8,-0.99499,3e-05,0.1743]
[1780292266210,39.69,73257.85,1.8,-0.99498,3e-05,0.17478]
[1780292266219,39.69,73257.85,1.8,-0.99498,3e-05,0.17478]
[1780292271313,39.69,73258.29,1.8,-0.99496,3e-05,0.17543]
[1780292272463,39.69,73258.29,1.8,-0.99496,3e-05,0.17543]
[1780292272473,39.69,73258.29,1.8,-0.99496,3e-05,0.17543]
[1780292273470,39.69,73258.65,1.8,-0.99495,3e-05,0.1758]
[1780292273327,39.7,73257.71,1.8,-0.99497,3e-05,0.17495]
[1780292275341,39.7,73258.8,1.8,-0.99494,3e-05,0.17606]
[1780292277355,39.7,73259.9,1.8,-0.9949,3e-05,0.17718]
[1780292279304,39.7,73259.79,1.8,-0.9949,3e-05,0.17711]
[1780292279497,39.7,73260.14,1.8,-0.99489,3e-05,0.17748]
[1780292280376,39.7,73265.42,1.8,-0.99473,3e-05,0.18262]
[1780292280725,39.7,73265.42,1.8,-0.99473,3e-05,0.18262]
[1780292280991,39.7,73265.42,1.8,-0.99473,3e-05,0.18262]
[1780292281382,39.71,73266.09,1.8,-0.9947,3e-05,0.18331]
[1780292284404,39.71,73264.89,1.8,-0.99474,3e-05,0.18219]
[1780292289439,39.71,73273.65,1.8,-0.99445,3e-05,0.19102]
[1780292290446,39.71,73276.98,1.8,-0.99434,3e-05,0.19446]
[1780292291452,39.71,73274.5,1.8,-0.99442,3e-05,0.19191]
[1780292297495,39.71,73275.56,1.8,-0.99439,3e-05,0.193]
[1780292298502,39.71,73276.49,1.8,-0.99436,3e-05,0.19395]
[1780292299257,39.71,73276.49,1.8,-0.99436,3e-05,0.19395]
[1780292304591,39.71,73276.43,1.8,-0.99436,3e-05,0.19389]
[1780292304722,39.71,73276.43,1.8,-0.99436,3e-05,0.19389]
[1780292304818,39.71,73280.23,1.8,-0.99423,3e-05,0.19784]
[1780292305551,39.71,73281.93,1.8,-0.99417,3e-05,0.19962]
[1780292310586,39.71,73283.21,1.8,-0.99413,3e-05,0.20098]
[1780292311595,39.71,73284.24,1.8,-0.99424,3e-05,0.19688]
[1780292313609,39.71,73285.15,1.8,-0.99421,3e-05,0.19783]
[1780292318644,39.71,73284.49,1.8,-0.99423,3e-05,0.19714]
[1780292319651,39.71,73281.47,1.8,-0.99433,3e-05,0.194]
[1780292321665,39.71,73276.37,1.8,-0.9945,3e-05,0.18879]
[1780292322672,39.71,73275.27,1.8,-0.99454,3e-05,0.18768]
[1780292327710,39.71,73277.82,1.8,-0.99446,3e-05,0.19027]
[1780292331739,39.71,73280.32,1.8,-0.99437,3e-05,0.19282]
[1780292336774,39.71,73280.5,1.8,-0.99437,3e-05,0.19301]
[1780292341809,39.71,73279.07,1.8,-0.99441,3e-05,0.19154]
[1780292344830,39.71,73281.85,1.8,-0.99432,3e-05,0.1944]
[1780292345837,39.71,73295.45,1.8,-0.99384,4e-05,0.20891]
[1780292346846,39.71,73296.3,1.8,-0.99381,4e-05,0.20985]
[1780292348860,39.71,73297.1,1.8,-0.99378,4e-05,0.21073]
[1780292350874,39.71,73295.35,1.8,-0.99384,4e-05,0.2088]
[1780292354903,39.71,73297.75,1.8,-0.99376,4e-05,0.21145]
[1780292355910,39.71,73296.08,1.8,-0.99382,4e-05,0.20961]
[1780292356920,39.71,73298.58,1.8,-0.99373,4e-05,0.21238]
[1780292357927,39.71,73300.45,1.8,-0.99366,4e-05,0.21447]
[1780292359471,39.71,73300.45,1.8,-0.99366,4e-05,0.21447]
[1780292359941,39.71,73303.42,1.8,-0.99354,4e-05,0.21783]
[1780292362962,39.71,73301.36,1.8,-0.99362,4e-05,0.2155]
[1780292363969,39.71,73300.15,1.8,-0.99367,4e-05,0.21413]
[1780292365013,39.71,73300.15,1.8,-0.99367,4e-05,0.21413]
[1780292365057,39.71,73300.15,1.8,-0.99367,4e-05,0.21413]
[1780292365221,39.71,73300.15,1.8,-0.99367,4e-05,0.21413]
[1780292365264,39.71,73299.3,1.8,-0.9937,4e-05,0.21318]
[1780292371018,39.71,73299.77,1.8,-0.99384,4e-05,0.20826]
[1780292373032,39.71,73300.66,1.8,-0.99381,4e-05,0.20924]
[1780292375474,39.71,73300.78,1.8,-0.9938,4e-05,0.20937]
[1780292375868,39.71,73300.97,1.8,-0.99379,4e-05,0.20958]
[1780292375976,39.71,73300.97,1.8,-0.99379,4e-05,0.20958]
[1780292376052,39.71,73301.35,1.8,-0.99378,4e-05,0.21]
[1780292379074,39.71,73302.57,1.8,-0.99373,4e-05,0.21136]
[1780292380087,39.71,73301.6,1.8,-0.99377,4e-05,0.21028]
[1780292381077,39.71,73301.6,1.8,-0.99377,4e-05,0.21028]
[1780292381220,39.71,73301.6,1.8,-0.99377,4e-05,0.21028]
[1780292381298,39.71,73300.79,1.8,-0.9938,4e-05,0.20938]
[1780292382101,39.71,73301.76,1.8,-0.99376,4e-05,0.21046]
[1780292383108,39.71,73300.37,1.8,-0.99382,4e-05,0.20892]
[1780292384043,39.71,73300.37,1.8,-0.99382,4e-05,0.20892]
[1780292384221,39.71,73300.37,1.8,-0.99382,4e-05,0.20892]
[1780292384278,39.71,73299.45,1.8,-0.99385,4e-05,0.20791]
[1780292388143,39.71,73298.52,1.8,-0.99388,4e-05,0.20689]
[1780292391471,39.71,73299.05,1.8,-0.99386,4e-05,0.20747]
[1780292391549,39.71,73299.92,1.8,-0.99383,4e-05,0.20842]
[1780292392375,39.71,73299.92,1.8,-0.99383,4e-05,0.20842]
[1780292392470,39.71,73299.92,1.8,-0.99383,4e-05,0.20842]
[1780292392571,39.71,73299.62,1.8,-0.99384,4e-05,0.20809]
[1780292398214,39.71,73300.09,1.8,-0.99383,4e-05,0.20861]
[1780292400234,39.71,73300.46,1.8,-0.99381,4e-05,0.20902]
[1780292401235,39.71,73305.73,1.8,-0.99362,4e-05,0.2149]
[1780292402242,39.71,73306.92,1.8,-0.99357,4e-05,0.21625]
[1780292406270,39.71,73313.02,1.8,-0.99334,4e-05,0.22327]
[1780292407277,39.71,73317.64,1.8,-0.99315,4e-05,0.22871]
[1780292408216,39.71,73317.64,1.8,-0.99315,4e-05,0.22871]
[1780292409939,39.71,73317.39,1.8,-0.99316,4e-05,0.22841]
[1780292409986,39.71,73317.39,1.8,-0.99316,4e-05,0.22841]
[1780292410298,39.71,73317.68,1.8,-0.99315,4e-05,0.22876]
[1780292411308,39.71,73320.36,1.8,-0.99304,4e-05,0.23196]
[1780292412315,39.71,73318.62,1.8,-0.99311,4e-05,0.22988]
[1780292414329,39.71,73320.01,1.8,-0.99306,4e-05,0.23154]
[1780292417350,39.71,73320.93,1.8,-0.99302,4e-05,0.23265]
[1780292421378,39.71,73315.17,1.8,-0.99325,4e-05,0.22579]
[1780292422385,39.71,73313.73,1.8,-0.99331,4e-05,0.2241]
[1780292424399,39.71,73311.56,1.8,-0.99339,4e-05,0.22157]
[1780292425406,39.71,73310.67,1.8,-0.99343,4e-05,0.22054]
[1780292427420,39.71,73312.22,1.8,-0.99337,4e-05,0.22234]
[1780292430441,39.71,73313.84,1.8,-0.9933,4e-05,0.22423]
[1780292431448,39.71,73313.03,1.8,-0.9935,4e-05,0.21762]
[1780292433462,39.71,73313.94,1.8,-0.99346,4e-05,0.21866]
[1780292436483,39.71,73314.79,1.8,-0.99343,4e-05,0.21964]
[1780292441518,39.71,73314.81,1.8,-0.99343,4e-05,0.21967]
[1780292446552,39.71,73314.5,1.8,-0.99344,4e-05,0.21931]
[1780292451591,39.71,73314.53,1.8,-0.99344,4e-05,0.21934]
[1780292458640,39.71,73313.42,1.8,-0.99348,4e-05,0.21807]
[1780292463674,39.71,73314.89,1.8,-0.99343,4e-05,0.21976]
[1780292468711,39.71,73314.86,1.8,-0.99343,4e-05,0.21972]
[1780292473745,39.71,73314.36,1.8,-0.99345,4e-05,0.21915]
[1780292477773,39.71,73315.65,1.8,-0.9934,4e-05,0.22064]
[1780292482808,39.71,73315.53,1.8,-0.9934,4e-05,0.2205]
[1780292484822,39.71,73314.38,1.8,-0.99345,4e-05,0.21917]
[1780292490864,39.71,73313.18,1.8,-0.99349,4e-05,0.21779]
[1780292491871,39.71,73313.03,1.8,-0.99366,4e-05,0.21203]
[1780292501942,39.71,73313.31,1.8,-0.99365,4e-05,0.21235]
[1780292502949,39.71,73310.27,1.8,-0.99377,4e-05,0.20895]
[1780292503955,39.71,73306.35,1.8,-0.99391,4e-05,0.20464]
[1780292505520,39.71,73306.35,1.8,-0.99391,4e-05,0.20464]
[1780292505599,39.71,73304.64,1.8,-0.99397,4e-05,0.20278]
[1780292505970,39.71,73307.11,1.8,-0.99388,4e-05,0.20547]
[1780292506977,39.71,73307.91,1.8,-0.99385,4e-05,0.20634]
[1780292511005,39.71,73306.84,1.8,-0.99389,4e-05,0.20517]
[1780292512016,39.71,73310.48,1.8,-0.99376,4e-05,0.20918]
[1780292513019,39.71,73317.7,1.8,-0.99348,4e-05,0.21733]
[1780292513984,39.71,73317.7,1.8,-0.99348,4e-05,0.21733]
[1780292514224,39.71,73317.7,1.8,-0.99348,4e-05,0.21733]
[1780292514307,39.71,73320.3,1.8,-0.99338,4e-05,0.22033]
[1780292516039,39.71,73319.37,1.8,-0.99342,4e-05,0.21925]
[1780292517047,39.71,73318.2,1.8,-0.99346,4e-05,0.2179]
[1780292520068,39.71,73320.13,1.8,-0.99339,4e-05,0.22013]
[1780292521034,39.71,73320.13,1.8,-0.99339,4e-05,0.22013]
[1780292521473,39.71,73320.13,1.8,-0.99339,4e-05,0.22013]
[1780292521573,39.71,73320.13,1.8,-0.99339,4e-05,0.22013]
[1780292521722,39.71,73320.13,1.8,-0.99339,4e-05,0.22013]
[1780292527116,39.71,73320.68,1.8,-0.99337,4e-05,0.22077]
[1780292532152,39.71,73320.7,1.8,-0.99337,4e-05,0.22079]
[1780292534980,39.71,73320.35,1.8,-0.99338,4e-05,0.22039]
[1780292535063,39.71,73320.35,1.8,-0.99338,4e-05,0.22039]
[1780292535221,39.71,73320.35,1.8,-0.99338,4e-05,0.22039]
[1780292535322,39.71,73320.47,1.8,-0.99337,4e-05,0.22053]
[1780292535995,39.71,73320.47,1.8,-0.99337,4e-05,0.22053]
[1780292536227,39.71,73320.47,1.8,-0.99337,4e-05,0.22053]
[1780292537102,39.71,73320.44,1.8,-0.99338,4e-05,0.22049]
[1780292538204,39.71,73320.44,1.8,-0.99338,4e-05,0.22049]
[1780292538220,39.71,73320.44,1.8,-0.99338,4e-05,0.22049]
[1780292539324,39.71,73320.44,1.8,-0.99338,4e-05,0.22049]
[1780292539469,39.71,73320.44,1.8,-0.99338,4e-05,0.22049]
[1780292540429,39.71,73320.44,1.8,-0.99338,4e-05,0.22049]
[1780292541471,39.71,73320.56,1.8,-0.99337,4e-05,0.22063]
[1780292541692,39.71,73320.56,1.8,-0.99337,4e-05,0.22063]
[1780292541719,39.71,73320.56,1.8,-0.99337,4e-05,0.22063]
[1780292542961,39.71,73320.01,1.8,-0.99339,4e-05,0.21999]
[1780292542974,39.71,73320.01,1.8,-0.99339,4e-05,0.21999]
[1780292544228,39.71,73320.12,1.8,-0.99339,4e-05,0.22012]
[1780292545474,39.71,73320.24,1.8,-0.99338,4e-05,0.22026]
[1780292545631,39.71,73320.24,1.8,-0.99338,4e-05,0.22026]
[1780292545722,39.71,73320.24,1.8,-0.99338,4e-05,0.22026]
[1780292545744,39.71,73320.24,1.8,-0.99338,4e-05,0.22026]
[1780292546003,39.71,73320.27,1.8,-0.99338,4e-05,0.22029]
[1780292546102,39.71,73320.27,1.8,-0.99338,4e-05,0.22029]
[1780292547055,39.71,73320.27,1.8,-0.99338,4e-05,0.22029]
[1780292548464,39.71,73320.14,1.8,-0.99339,4e-05,0.22014]
[1780292548470,39.71,73320.14,1.8,-0.99339,4e-05,0.22014]
[1780292549883,39.71,73320.14,1.8,-0.99339,4e-05,0.22014]
[1780292549979,39.71,73320.14,1.8,-0.99339,4e-05,0.22014]
[1780292551301,39.71,73320.14,1.8,-0.99339,4e-05,0.22014]
[1780292551470,39.71,73320.14,1.8,-0.99339,4e-05,0.22014]
[1780292551572,39.71,73320.93,1.8,-0.99352,4e-05,0.21537]
[1780292552705,39.71,73320.93,1.8,-0.99352,4e-05,0.21537]
[1780292552914,39.71,73320.48,1.8,-0.99354,4e-05,0.21486]
[1780292552983,39.71,73320.48,1.8,-0.99354,4e-05,0.21486]
[1780292553299,39.71,73320.16,1.8,-0.99355,4e-05,0.2145]
[1780292554127,39.71,73320.16,1.8,-0.99355,4e-05,0.2145]
[1780292554221,39.71,73320.16,1.8,-0.99355,4e-05,0.2145]
[1780292555545,39.71,73320.05,1.8,-0.99356,4e-05,0.21437]
[1780292555724,39.71,73320.05,1.8,-0.99356,4e-05,0.21437]
[1780292555576,39.71,73318.9,1.8,-0.9936,4e-05,0.21307]
[1780292556950,39.71,73318.67,1.8,-0.99361,4e-05,0.21281]
[1780292558369,39.71,73318.29,1.8,-0.99362,4e-05,0.21238]
[1780292558469,39.71,73318.29,1.8,-0.99362,4e-05,0.21238]
[1780292559773,39.71,73318.29,1.8,-0.99362,4e-05,0.21238]
[1780292559977,39.71,73318.29,1.8,-0.99362,4e-05,0.21238]
[1780292561189,39.71,73318.92,1.8,-0.9936,4e-05,0.21309]
[1780292562319,39.71,73318.85,1.8,-0.9936,4e-05,0.21301]
[1780292562473,39.71,73318.85,1.8,-0.9936,4e-05,0.21301]
[1780292562612,39.71,73318.85,1.8,-0.9936,4e-05,0.21301]
[1780292562721,39.71,73318.85,1.8,-0.9936,4e-05,0.21301]
[1780292562713,39.71,73319.09,1.8,-0.99359,4e-05,0.21328]
[1780292564187,39.71,73318.92,1.8,-0.9936,4e-05,0.21309]
[1780292564220,39.71,73318.92,1.8,-0.9936,4e-05,0.21309]
[1780292565749,39.71,73319.03,1.8,-0.9936,4e-05,0.21321]
[1780292565975,39.71,73319.15,1.8,-0.99359,4e-05,0.21335]
[1780292567158,39.71,73318.95,1.8,-0.9936,4e-05,0.21312]
[1780292568713,39.71,73318.86,1.8,-0.9936,4e-05,0.21302]
[1780292568720,39.71,73318.86,1.8,-0.9936,4e-05,0.21302]
[1780292570281,39.71,73318.97,1.8,-0.9936,4e-05,0.21315]
[1780292570469,39.71,73318.97,1.8,-0.9936,4e-05,0.21315]
[1780292571493,39.71,73319.31,1.8,-0.99359,4e-05,0.21353]
[1780292571721,39.71,73319.31,1.8,-0.99359,4e-05,0.21353]
[1780292571572,39.71,73319.31,1.8,-0.99359,4e-05,0.21353]
[1780292571905,39.71,73319.31,1.8,-0.99359,4e-05,0.21353]
[1780292571973,39.71,73319.31,1.8,-0.99359,4e-05,0.21353]
[1780292573407,39.71,73319.62,1.8,-0.99357,4e-05,0.21388]
[1780292574974,39.71,73319.55,1.8,-0.99358,4e-05,0.2138]
[1780292575220,39.71,73319.55,1.8,-0.99358,4e-05,0.2138]
[1780292576543,39.71,73319.55,1.8,-0.99358,4e-05,0.2138]
[1780292576720,39.71,73319.55,1.8,-0.99358,4e-05,0.2138]
[1780292578097,39.71,73319.06,1.8,-0.9936,4e-05,0.21325]
[1780292578219,39.71,73319.06,1.8,-0.9936,4e-05,0.21325]
[1780292579670,39.71,73319.06,1.8,-0.9936,4e-05,0.21325]
[1780292581235,39.71,73318.87,1.8,-0.9936,4e-05,0.21303]
[1780292581470,39.71,73318.87,1.8,-0.9936,4e-05,0.21303]
[1780292581509,39.71,73316.29,1.8,-0.9937,4e-05,0.21013]
[1780292582588,39.71,73316.29,1.8,-0.9937,4e-05,0.21013]
[1780292582722,39.71,73316.29,1.8,-0.9937,4e-05,0.21013]
[1780292582799,39.71,73313.97,1.8,-0.99379,4e-05,0.20755]
[1780292583523,39.71,73309.91,1.8,-0.99394,4e-05,0.2031]
[1780292584207,39.71,73309.91,1.8,-0.99394,4e-05,0.2031]
[1780292584220,39.71,73309.91,1.8,-0.99394,4e-05,0.2031]
[1780292584303,39.71,73309.91,1.8,-0.99394,4e-05,0.2031]
[1780292585537,39.71,73311.5,1.8,-0.99388,4e-05,0.20483]
[1780292586544,39.71,73312.45,1.8,-0.99384,4e-05,0.20587]
[1780292587863,39.71,73312.13,1.8,-0.99386,4e-05,0.20552]
[1780292587974,39.71,73312.13,1.8,-0.99386,4e-05,0.20552]
[1780292588438,39.71,73312.13,1.8,-0.99386,4e-05,0.20552]
[1780292588470,39.71,73312.13,1.8,-0.99386,4e-05,0.20552]
[1780292589565,39.71,73313.29,1.8,-0.99381,4e-05,0.2068]
[1780292592581,39.71,73313.33,1.8,-0.99381,4e-05,0.20684]
[1780292592595,39.71,73315.94,1.8,-0.99371,4e-05,0.20974]
[1780292592925,39.71,73315.94,1.8,-0.99371,4e-05,0.20974]
[1780292592973,39.71,73315.94,1.8,-0.99371,4e-05,0.20974]
[1780292593820,39.71,73315.94,1.8,-0.99371,4e-05,0.20974]
[1780292593979,39.71,73316.07,1.8,-0.99371,4e-05,0.20988]
[1780292594610,39.71,73316.16,1.8,-0.99371,4e-05,0.20999]
[1780292597325,39.71,73316.8,1.8,-0.99368,4e-05,0.2107]
[1780292597477,39.71,73316.8,1.8,-0.99368,4e-05,0.2107]
[1780292597631,39.71,73319.87,1.8,-0.99356,4e-05,0.21417]
[1780292598605,39.71,73319.87,1.8,-0.99356,4e-05,0.21417]
[1780292598723,39.71,73319.87,1.8,-0.99356,4e-05,0.21417]
[1780292599385,39.71,73319.98,1.8,-0.99356,4e-05,0.21429]
[1780292599470,39.71,73319.98,1.8,-0.99356,4e-05,0.21429]
[1780292603664,39.71,73320.41,1.8,-0.99354,4e-05,0.21478]
[1780292603720,39.71,73320.41,1.8,-0.99354,4e-05,0.21478]
[1780292609716,39.71,73321.19,1.8,-0.99351,4e-05,0.21567]
[1780292610660,39.71,73321.19,1.8,-0.99351,4e-05,0.21567]
[1780292610721,39.71,73321.19,1.8,-0.99351,4e-05,0.21567]
[1780292611632,39.71,73321.19,1.8,-0.99351,4e-05,0.21567]
[1780292611721,39.71,73321.19,1.8,-0.99351,4e-05,0.21567]
[1780292611730,39.71,73321.21,1.8,-0.99368,4e-05,0.21007]
[1780292612241,39.71,73321.21,1.8,-0.99368,4e-05,0.21007]
[1780292612473,39.71,73321.21,1.8,-0.99368,4e-05,0.21007]
[1780292616528,39.71,73321.35,1.8,-0.99367,4e-05,0.21023]
[1780292616719,39.71,73321.35,1.8,-0.99367,4e-05,0.21023]
[1780292620811,39.71,73321.01,1.8,-0.99368,4e-05,0.20985]
[1780292622778,39.71,73320.93,1.8,-0.99369,4e-05,0.20976]
[1780292622809,39.71,73320.51,1.8,-0.9937,4e-05,0.20929]
[1780292622972,39.71,73320.51,1.8,-0.9937,4e-05,0.20929]
[1780292623470,39.71,73320.51,1.8,-0.9937,4e-05,0.20929]
[1780292624823,39.71,73327.78,1.8,-0.99342,4e-05,0.21755]
[1780292625111,39.71,73327.78,1.8,-0.99342,4e-05,0.21755]
[1780292625222,39.71,73327.78,1.8,-0.99342,4e-05,0.21755]
[1780292625829,39.71,73332.88,1.8,-0.99322,4e-05,0.2235]
[1780292626837,39.71,73334.47,1.8,-0.99315,4e-05,0.22539]
[1780292627265,39.71,73334.47,1.8,-0.99315,4e-05,0.22539]
[1780292627472,39.71,73334.47,1.8,-0.99315,4e-05,0.22539]
[1780292627844,39.71,73334.2,1.8,-0.99317,4e-05,0.22506]
[1780292629401,39.71,73334.27,1.8,-0.99316,4e-05,0.22515]
[1780292629477,39.71,73334.27,1.8,-0.99316,4e-05,0.22515]
[1780292631872,39.71,73329.98,1.8,-0.99334,4e-05,0.2201]
[1780292633059,39.71,73329.98,1.8,-0.99334,4e-05,0.2201]
[1780292633219,39.71,73329.98,1.8,-0.99334,4e-05,0.2201]
[1780292633676,39.71,73329.98,1.8,-0.99334,4e-05,0.2201]
[1780292633720,39.71,73329.98,1.8,-0.99334,4e-05,0.2201]
[1780292633778,39.71,73329.65,1.8,-0.99335,4e-05,0.21971]
[1780292634898,39.71,73326.42,1.8,-0.99348,4e-05,0.21598]
[1780292636194,39.71,73326.42,1.8,-0.99348,4e-05,0.21598]
[1780292636222,39.71,73326.42,1.8,-0.99348,4e-05,0.21598]
[1780292636296,39.71,73322.15,1.8,-0.99364,4e-05,0.21113]
[1780292637920,39.71,73320.77,1.8,-0.99369,4e-05,0.20958]
[1780292640472,39.71,73320.76,1.8,-0.99369,4e-05,0.20957]
[1780292640722,39.71,73320.76,1.8,-0.99369,4e-05,0.20957]
[1780292640822,39.71,73320.8,1.8,-0.99369,4e-05,0.20961]
[1780292642955,39.71,73322.34,1.8,-0.99363,4e-05,0.21134]
[1780292645976,39.71,73321.47,1.8,-0.99367,4e-05,0.21036]
[1780292647473,39.71,73321.47,1.8,-0.99367,4e-05,0.21036]
[1780292647499,39.71,73319.25,1.8,-0.99375,4e-05,0.20788]
[1780292651548,39.71,73318.58,1.8,-0.99378,4e-05,0.20714]
[1780292651722,39.71,73318.58,1.8,-0.99378,4e-05,0.20714]
[1780292651777,39.71,73318.49,1.8,-0.99378,4e-05,0.20704]
[1780292654241,39.71,73318.49,1.8,-0.99378,4e-05,0.20704]
[1780292654470,39.71,73318.49,1.8,-0.99378,4e-05,0.20704]
[1780292660106,39.71,73319.13,1.8,-0.99376,4e-05,0.20775]
[1780292661176,39.71,73319.82,1.8,-0.99373,4e-05,0.20852]
[1780292661221,39.71,73319.82,1.8,-0.99373,4e-05,0.20852]
[1780292661474,39.71,73319.82,1.8,-0.99373,4e-05,0.20852]
[1780292661555,39.71,73319.34,1.8,-0.99375,4e-05,0.20798]
[1780292668087,39.71,73319.65,1.8,-0.99374,4e-05,0.20833]
[1780292668221,39.71,73319.65,1.8,-0.99374,4e-05,0.20833]
[1780292668816,39.71,73319.65,1.8,-0.99374,4e-05,0.20833]
[1780292668225,39.71,73317.95,1.8,-0.9938,4e-05,0.20644]
[1780292668973,39.71,73317.95,1.8,-0.9938,4e-05,0.20644]
[1780292669140,39.71,73317.74,1.8,-0.99381,4e-05,0.20621]
[1780292671154,39.71,73319.23,1.8,-0.99391,4e-05,0.20235]
[1780292676189,39.71,73318.92,1.8,-0.99392,4e-05,0.20201]
[1780292679472,39.71,73318.79,1.8,-0.99393,4e-05,0.20187]
[1780292679528,39.71,73320.55,1.8,-0.99386,4e-05,0.20379]
[1780292680217,39.71,73321.3,1.8,-0.99384,4e-05,0.20462]
[1780292685453,39.71,73321.1,1.8,-0.99384,4e-05,0.2044]
[1780292685469,39.71,73321.1,1.8,-0.99384,4e-05,0.2044]
[1780292686259,39.71,73329.42,1.8,-0.99353,4e-05,0.21372]
[1780292686979,39.71,73329.42,1.8,-0.99353,4e-05,0.21372]
[1780292687220,39.71,73329.42,1.8,-0.99353,4e-05,0.21372]
[1780292687266,39.71,73331.34,1.8,-0.99345,4e-05,0.21592]
[1780292693308,39.71,73331.14,1.8,-0.99346,4e-05,0.21569]
[1780292697335,39.71,73332.07,1.8,-0.99342,4e-05,0.21676]
[1780292701753,39.71,73331.46,1.8,-0.99345,4e-05,0.21605]
[1780292701759,39.71,73328.37,1.8,-0.99357,4e-05,0.21252]
[1780292702019,39.71,73328.37,1.8,-0.99357,4e-05,0.21252]
[1780292706403,39.71,73326.24,1.8,-0.99365,4e-05,0.21011]
[1780292712445,39.71,73326.24,1.8,-0.99365,4e-05,0.21011]
[1780292715466,39.71,73325.47,1.8,-0.99368,4e-05,0.20925]
[1780292717480,39.71,73323.54,1.8,-0.99375,4e-05,0.2071]
[1780292722515,39.71,73323.61,1.8,-0.99375,4e-05,0.20717]
[1780292727550,39.71,73324.31,1.8,-0.99372,4e-05,0.20795]
[1780292732585,39.71,73325.97,1.8,-0.99382,4e-05,0.20423]
[1780292734599,39.71,73318.82,1.8,-0.99409,4e-05,0.19648]
[1780292735606,39.71,73315.75,1.8,-0.9942,4e-05,0.19323]
[1780292736613,39.71,73314.04,1.8,-0.99426,4e-05,0.19144]
[1780292741648,39.71,73313.16,1.8,-0.99429,4e-05,0.19052]
[1780292747689,39.71,73312.72,1.8,-0.9943,3e-05,0.19006]
[1780292758767,39.71,73312.73,1.8,-0.9943,3e-05,0.19007]
[1780292761788,39.71,73311.74,1.8,-0.99434,3e-05,0.18905]
[1780292766823,39.71,73311.94,1.8,-0.99433,3e-05,0.18925]
[1780292767835,39.71,73312.88,1.8,-0.9943,3e-05,0.19023]
[1780292768840,39.71,73314.66,1.8,-0.99424,4e-05,0.19208]
[1780292773875,39.71,73312.64,1.8,-0.99431,3e-05,0.18998]
[1780292775889,39.71,73314.69,1.8,-0.99423,4e-05,0.19211]
[1780292779917,39.71,73312.83,1.8,-0.9943,3e-05,0.19018]
[1780292784952,39.71,73313.34,1.8,-0.99428,4e-05,0.19071]
[1780292786966,39.71,73314.15,1.8,-0.99425,4e-05,0.19155]
[1780292788981,39.71,73313.32,1.8,-0.99428,4e-05,0.19069]
[1780292792006,39.71,73313.7,1.8,-0.99442,3e-05,0.18583]
[1780292797037,39.71,73313.67,1.8,-0.99442,3e-05,0.1858]
[1780292802074,39.71,73313.64,1.8,-0.99443,3e-05,0.18577]
[1780292805095,39.71,73315.08,1.8,-0.99438,3e-05,0.18725]
[1780292806102,39.71,73313.77,1.8,-0.99442,3e-05,0.18591]
[1780292810130,39.71,73312.57,1.8,-0.99446,3e-05,0.18468]
[1780292811137,39.71,73313.58,1.8,-0.99443,3e-05,0.18571]
[1780292816172,39.71,73314.26,1.8,-0.9944,3e-05,0.18641]
[1780292817179,39.71,73318.73,1.8,-0.99425,4e-05,0.19103]
[1780292818186,39.71,73321.93,1.8,-0.99413,4e-05,0.1944]
[1780292819193,39.71,73324.09,1.8,-0.99406,4e-05,0.1967]
[1780292822214,39.71,73324.94,1.8,-0.99402,4e-05,0.19761]
[1780292823221,39.71,73326.67,1.8,-0.99396,4e-05,0.19948]
[1780292828257,39.71,73326.91,1.8,-0.99395,4e-05,0.19974]
[1780292832285,39.71,73325.31,1.8,-0.99401,4e-05,0.19801]
[1780292833292,39.71,73323.15,1.8,-0.99409,4e-05,0.1957]
[1780292834559,39.71,73323.91,1.8,-0.99406,4e-05,0.19651]
[1780292840341,39.71,73325.66,1.8,-0.994,4e-05,0.19839]
[1780292843362,39.71,73326.89,1.8,-0.99395,4e-05,0.19972]
[1780292845376,39.71,73330.96,1.8,-0.9938,4e-05,0.20417]
[1780292846383,39.71,73333.17,1.8,-0.99372,4e-05,0.20663]
[1780292851418,39.71,73335.71,1.8,-0.99379,4e-05,0.20383]
[1780292853432,39.71,73336.48,1.8,-0.99376,4e-05,0.20469]
[1780292854439,39.71,73339.72,1.8,-0.99363,4e-05,0.20831]
[1780292858467,39.71,73343.59,1.8,-0.99348,4e-05,0.21271]
[1780292859474,39.71,73347.69,1.8,-0.99332,4e-05,0.21746]
[1780292861488,39.71,73348.62,1.8,-0.99328,4e-05,0.21855]
[1780292863502,39.71,73349.7,1.8,-0.99323,4e-05,0.21982]
[1780292864957,39.71,73349.7,1.8,-0.99323,4e-05,0.21982]
[1780292864975,39.71,73349.7,1.8,-0.99323,4e-05,0.21982]
[1780292865064,39.71,73351.66,1.8,-0.99315,4e-05,0.22214]
[1780292865932,39.71,73352.72,1.8,-0.99311,4e-05,0.2234]
[1780292869543,39.71,73353.51,1.8,-0.99308,4e-05,0.22435]
[1780292870551,39.71,73354.52,1.8,-0.99303,4e-05,0.22556]
[1780292873478,39.71,73354.42,1.8,-0.99304,4e-05,0.22544]
[1780292873618,39.71,73354.42,1.8,-0.99304,4e-05,0.22544]
[1780292873719,39.71,73354.42,1.8,-0.99304,4e-05,0.22544]
[1780292874397,39.71,73354.35,1.8,-0.99304,4e-05,0.22536]
[1780292874470,39.71,73354.35,1.8,-0.99304,4e-05,0.22536]
[1780292874579,39.71,73354.37,1.8,-0.99304,4e-05,0.22538]
[1780292875586,39.71,73355.54,1.8,-0.99299,4e-05,0.22679]
[1780292876593,39.71,73356.3,1.8,-0.99296,4e-05,0.22771]
[1780292879614,39.71,73359.56,1.8,-0.99282,4e-05,0.2317]
[1780292880699,39.71,73359.56,1.8,-0.99282,4e-05,0.2317]
[1780292880720,39.71,73359.56,1.8,-0.99282,4e-05,0.2317]
[1780292880797,39.71,73362.37,1.8,-0.9927,4e-05,0.23518]
[1780292881628,39.71,73363.42,1.8,-0.99265,4e-05,0.2365]
[1780292882654,39.71,73363.42,1.8,-0.99265,4e-05,0.2365]
[1780292882720,39.71,73363.42,1.8,-0.99265,4e-05,0.2365]
[1780292882745,39.71,73362.25,1.8,-0.9927,4e-05,0.23503]
[1780292884211,39.71,73361.62,1.8,-0.99273,4e-05,0.23425]
[1780292884653,39.71,73361.62,1.8,-0.99273,4e-05,0.23425]
[1780292884720,39.71,73361.62,1.8,-0.99273,4e-05,0.23425]
[1780292884821,39.71,73360.36,1.8,-0.99278,4e-05,0.23269]
[1780292885636,39.71,73360.36,1.8,-0.99278,4e-05,0.23269]
[1780292885720,39.71,73360.36,1.8,-0.99278,4e-05,0.23269]
[1780292885824,39.71,73360.36,1.8,-0.99278,4e-05,0.23269]
[1780292885972,39.71,73360.36,1.8,-0.99278,4e-05,0.23269]
[1780292886068,39.71,73358.13,1.8,-0.99288,4e-05,0.22994]
[1780292887066,39.71,73358.13,1.8,-0.99288,4e-05,0.22994]
[1780292887460,39.71,73357.58,1.8,-0.9929,4e-05,0.22927]
[1780292887472,39.71,73357.58,1.8,-0.9929,4e-05,0.22927]
[1780292888488,39.71,73358.04,1.8,-0.99288,4e-05,0.22983]
[1780292888719,39.71,73358.04,1.8,-0.99288,4e-05,0.22983]
[1780292889890,39.71,73357.8,1.8,-0.99289,4e-05,0.22954]
[1780292891095,39.71,73357.26,1.8,-0.99292,4e-05,0.22888]
[1780292891173,39.71,73357.87,1.8,-0.99289,4e-05,0.22963]
[1780292891220,39.71,73357.87,1.8,-0.99289,4e-05,0.22963]
[1780292891302,39.71,73357.87,1.8,-0.99289,4e-05,0.22963]
[1780292891697,39.71,73352.67,1.8,-0.99311,4e-05,0.22334]
[1780292892466,39.71,73352.67,1.8,-0.99311,4e-05,0.22334]
[1780292892731,39.71,73352.67,1.8,-0.99311,4e-05,0.22334]
[1780292892740,39.71,73352.67,1.8,-0.99311,4e-05,0.22334]
[1780292892784,39.71,73350.8,1.8,-0.99319,4e-05,0.22112]
[1780292893712,39.71,73345.17,1.8,-0.99342,4e-05,0.21453]
[1780292894816,39.71,73345.17,1.8,-0.99342,4e-05,0.21453]
[1780292894974,39.71,73345.17,1.8,-0.99342,4e-05,0.21453]
[1780292895042,39.71,73345.17,1.8,-0.99342,4e-05,0.21453]
[1780292895087,39.71,73344.36,1.8,-0.99345,4e-05,0.2136]
[1780292895220,39.71,73344.36,1.8,-0.99345,4e-05,0.2136]
[1780292895534,39.71,73344.36,1.8,-0.99345,4e-05,0.2136]
[1780292895721,39.71,73344.36,1.8,-0.99345,4e-05,0.2136]
[1780292895726,39.71,73345.31,1.8,-0.99341,4e-05,0.21469]
[1780292897112,39.71,73345.31,1.8,-0.99341,4e-05,0.21469]
[1780292897740,39.71,73344.33,1.8,-0.99345,4e-05,0.21356]
[1780292898522,39.71,73344.33,1.8,-0.99345,4e-05,0.21356]
[1780292898720,39.71,73344.33,1.8,-0.99345,4e-05,0.21356]
[1780292898747,39.71,73345.74,1.8,-0.99339,4e-05,0.21519]
[1780292899931,39.71,73345.74,1.8,-0.99339,4e-05,0.21519]
[1780292899970,39.71,73345.74,1.8,-0.99339,4e-05,0.21519]
[1780292901522,39.71,73345.68,1.8,-0.9934,4e-05,0.21512]
[1780292903064,39.71,73346.13,1.8,-0.99338,4e-05,0.21564]
[1780292903219,39.71,73346.1,1.8,-0.99338,4e-05,0.21561]
[1780292904489,39.71,73346.1,1.8,-0.99338,4e-05,0.21561]
[1780292904719,39.71,73346.1,1.8,-0.99338,4e-05,0.21561]
[1780292905906,39.71,73345.52,1.8,-0.9934,4e-05,0.21494]
[1780292907314,39.71,73345.21,1.8,-0.99342,4e-05,0.21458]
[1780292907348,39.71,73345.21,1.8,-0.99342,4e-05,0.21458]
[1780292907474,39.71,73345.21,1.8,-0.99342,4e-05,0.21458]
[1780292907810,39.71,73345.63,1.8,-0.9934,4e-05,0.21506]
[1780292908724,39.71,73345.63,1.8,-0.9934,4e-05,0.21506]
[1780292908974,39.71,73345.63,1.8,-0.9934,4e-05,0.21506]
[1780292910129,39.71,73345.94,1.8,-0.99339,4e-05,0.21542]
[1780292910221,39.71,73345.8,1.8,-0.99339,4e-05,0.21526]
[1780292911550,39.71,73345.45,1.8,-0.99341,4e-05,0.21485]
[1780292911838,39.71,73345.16,1.8,-0.99359,4e-05,0.20874]
[1780292912809,39.71,73345.16,1.8,-0.99359,4e-05,0.20874]
[1780292912975,39.71,73345.16,1.8,-0.99359,4e-05,0.20874]
[1780292914071,39.71,73345.12,1.8,-0.99359,4e-05,0.20869]
[1780292914219,39.71,73344.57,1.8,-0.99361,4e-05,0.20807]
[1780292916493,39.71,73344.2,1.8,-0.99363,4e-05,0.20765]
[1780292916726,39.71,73344.2,1.8,-0.99363,4e-05,0.20765]
[1780292916758,39.71,73344.2,1.8,-0.99363,4e-05,0.20765]
[1780292918648,39.71,73344.2,1.8,-0.99363,4e-05,0.20765]
[1780292918722,39.71,73344.2,1.8,-0.99363,4e-05,0.20765]
[1780292920491,39.71,73344.2,1.8,-0.99363,4e-05,0.20765]
[1780292920902,39.71,73345.17,1.8,-0.99359,4e-05,0.20875]
[1780292921474,39.71,73345.17,1.8,-0.99359,4e-05,0.20875]
[1780292926211,39.71,73345.33,1.8,-0.99358,4e-05,0.20893]
[1780292926219,39.71,73345.33,1.8,-0.99358,4e-05,0.20893]
[1780292926944,39.71,73345.49,1.8,-0.99358,4e-05,0.20911]
[1780292928958,39.71,73344.8,1.8,-0.9936,4e-05,0.20833]
[1780292930061,39.71,73344.8,1.8,-0.9936,4e-05,0.20833]
[1780292930223,39.71,73344.67,1.8,-0.99361,4e-05,0.20818]
[1780292931347,39.71,73344.58,1.8,-0.99361,4e-05,0.20808]
[1780292931475,39.71,73344.58,1.8,-0.99361,4e-05,0.20808]
[1780292933990,39.71,73344.58,1.8,-0.99361,4e-05,0.20808]
[1780292933993,39.71,73345.69,1.8,-0.99357,4e-05,0.20934]
[1780292934220,39.71,73345.69,1.8,-0.99357,4e-05,0.20934]
[1780292934999,39.71,73344.31,1.8,-0.99362,4e-05,0.20778]
[1780292936629,39.71,73344.62,1.8,-0.99361,4e-05,0.20813]
[1780292937015,39.71,73345.8,1.8,-0.99357,4e-05,0.20946]
[1780292937469,39.71,73345.8,1.8,-0.99357,4e-05,0.20946]
[1780292938022,39.71,73348.33,1.8,-0.99347,4e-05,0.21235]
[1780292938998,39.71,73348.33,1.8,-0.99347,4e-05,0.21235]
[1780292939100,39.71,73349.3,1.8,-0.99343,4e-05,0.21347]
[1780292939220,39.71,73349.3,1.8,-0.99343,4e-05,0.21347]
[1780292939241,39.71,73349.3,1.8,-0.99343,4e-05,0.21347]
[1780292939472,39.71,73349.3,1.8,-0.99343,4e-05,0.21347]
[1780292940036,39.71,73351.12,1.8,-0.99335,4e-05,0.21558]
[1780292941043,39.71,73353.17,1.8,-0.99327,4e-05,0.21798]
[1780292941860,39.71,73353.17,1.8,-0.99327,4e-05,0.21798]
[1780292942409,39.71,73353.0,1.8,-0.99328,4e-05,0.21778]
[1780292942469,39.71,73353.0,1.8,-0.99328,4e-05,0.21778]
[1780292943057,39.71,73351.13,1.8,-0.99335,4e-05,0.21559]
[1780292944270,39.71,73350.94,1.8,-0.99336,4e-05,0.21537]
[1780292944470,39.71,73350.94,1.8,-0.99336,4e-05,0.21537]
[1780292944480,39.71,73350.94,1.8,-0.99336,4e-05,0.21537]
[1780292944724,39.71,73350.94,1.8,-0.99336,4e-05,0.21537]
[1780292945071,39.71,73351.17,1.8,-0.99335,4e-05,0.21564]
[1780292947085,39.71,73352.43,1.8,-0.9933,4e-05,0.21711]
[1780292947251,39.71,73352.43,1.8,-0.9933,4e-05,0.21711]
[1780292949175,39.71,73352.64,1.8,-0.99329,4e-05,0.21735]
[1780292949220,39.71,73352.64,1.8,-0.99329,4e-05,0.21735]
[1780292950025,39.71,73352.64,1.8,-0.99329,4e-05,0.21735]
[1780292950222,39.71,73352.64,1.8,-0.99329,4e-05,0.21735]
[1780292951113,39.71,73354.15,1.8,-0.99323,4e-05,0.21913]
[1780292951440,39.71,73354.15,1.8,-0.99323,4e-05,0.21913]
[1780292951472,39.71,73354.15,1.8,-0.99323,4e-05,0.21913]
[1780292952120,39.71,73356.87,1.8,-0.99312,4e-05,0.22236]
[1780292952943,39.71,73356.87,1.8,-0.99312,4e-05,0.22236]
[1780292952975,39.71,73356.87,1.8,-0.99312,4e-05,0.22236]
[1780292953126,39.71,73366.87,1.8,-0.99269,4e-05,0.23457]
[1780292954133,39.71,73369.34,1.8,-0.99258,4e-05,0.23767]
[1780292954850,39.71,73369.34,1.8,-0.99258,4e-05,0.23767]
[1780292954974,39.71,73369.34,1.8,-0.99258,4e-05,0.23767]
[1780292955141,39.71,73369.41,1.8,-0.99258,4e-05,0.23776]
[1780292955726,39.71,73369.41,1.8,-0.99258,4e-05,0.23776]
[1780292955991,39.71,73369.41,1.8,-0.99258,4e-05,0.23776]
[1780292956030,39.71,73369.41,1.8,-0.99258,4e-05,0.23776]
[1780292956148,39.71,73367.77,1.8,-0.99265,4e-05,0.23569]
[1780292956220,39.71,73367.77,1.8,-0.99265,4e-05,0.23569]
[1780292957155,39.71,73367.12,1.8,-0.99268,4e-05,0.23488]
[1780292958162,39.71,73368.32,1.8,-0.99262,4e-05,0.23638]
[1780292959101,39.71,73368.32,1.8,-0.99262,4e-05,0.23638]
[1780292959169,39.71,73369.35,1.8,-0.99258,4e-05,0.23768]
[1780292959220,39.71,73369.35,1.8,-0.99258,4e-05,0.23768]
[1780292961710,39.71,73369.4,1.8,-0.99258,4e-05,0.23774]
[1780292961720,39.71,73369.4,1.8,-0.99258,4e-05,0.23774]
[1780292962025,39.71,73369.4,1.8,-0.99258,4e-05,0.23774]
[1780292962190,39.71,73370.48,1.8,-0.99253,4e-05,0.23911]
[1780292962219,39.71,73370.48,1.8,-0.99253,4e-05,0.23911]
[1780292963197,39.71,73369.75,1.8,-0.99256,4e-05,0.23819]
[1780292964204,39.71,73369.21,1.8,-0.99258,4e-05,0.2375]
[1780292964967,39.71,73369.21,1.8,-0.99258,4e-05,0.2375]
[1780292965211,39.71,73367.53,1.8,-0.99266,4e-05,0.23539]
[1780292965227,39.71,73367.53,1.8,-0.99266,4e-05,0.23539]
[1780292965471,39.71,73367.53,1.8,-0.99266,4e-05,0.23539]
[1780292965518,39.71,73367.53,1.8,-0.99266,4e-05,0.23539]
[1780292967169,39.71,73367.53,1.8,-0.99266,4e-05,0.23539]
[1780292967223,39.71,73367.51,1.8,-0.99266,4e-05,0.23537]
[1780292967892,39.71,73367.51,1.8,-0.99266,4e-05,0.23537]
[1780292967980,39.71,73367.51,1.8,-0.99266,4e-05,0.23537]
[1780292970997,39.71,73367.83,1.8,-0.99265,4e-05,0.23577]
[1780292971074,39.71,73367.27,1.8,-0.99286,4e-05,0.22885]
[1780292972260,39.71,73368.0,1.8,-0.99283,4e-05,0.22975]
[1780292973464,39.71,73368.0,1.8,-0.99283,4e-05,0.22975]
[1780292973470,39.71,73368.0,1.8,-0.99283,4e-05,0.22975]
[1780292974094,39.71,73368.0,1.8,-0.99283,4e-05,0.22975]
[1780292974219,39.71,73368.0,1.8,-0.99283,4e-05,0.22975]
[1780292976288,39.71,73370.53,1.8,-0.99272,4e-05,0.23288]
[1780292977317,39.71,73370.53,1.8,-0.99272,4e-05,0.23288]
[1780292979365,39.71,73370.13,1.8,-0.99273,4e-05,0.23238]
[1780292979469,39.71,73370.13,1.8,-0.99273,4e-05,0.23238]
[1780292979965,39.71,73370.13,1.8,-0.99273,4e-05,0.23238]
[1780292979971,39.71,73370.13,1.8,-0.99273,4e-05,0.23238]
[1780292979998,39.71,73364.78,1.8,-0.99297,4e-05,0.22581]
[1780292980316,39.71,73363.46,1.8,-0.99302,4e-05,0.22422]
[1780292983200,39.71,73362.92,1.8,-0.99304,4e-05,0.22357]
[1780292983222,39.71,73362.92,1.8,-0.99304,4e-05,0.22357]
[1780292983337,39.71,73361.83,1.8,-0.99309,4e-05,0.22226]
[1780292984718,39.71,73361.83,1.8,-0.99309,4e-05,0.22226]
[1780292984797,39.71,73359.89,1.8,-0.99317,4e-05,0.21994]
[1780292985572,39.71,73359.89,1.8,-0.99317,4e-05,0.21994]
[1780292985719,39.71,73359.89,1.8,-0.99317,4e-05,0.21994]
[1780292986583,39.71,73359.58,1.8,-0.99318,4e-05,0.21958]
[1780292986721,39.71,73359.58,1.8,-0.99318,4e-05,0.21958]
[1780292986822,39.71,73358.56,1.8,-0.99323,4e-05,0.21837]
[1780292989954,39.71,73358.28,1.8,-0.99324,4e-05,0.21804]
[1780292989985,39.71,73358.28,1.8,-0.99324,4e-05,0.21804]
[1780292990056,39.71,73362.99,1.8,-0.99304,4e-05,0.22365]
[1780292990387,39.71,73366.3,1.8,-0.9929,4e-05,0.22766]
[1780292992404,39.71,73354.78,1.8,-0.99338,4e-05,0.21395]
[1780292993411,39.71,73333.59,1.8,-0.99419,4e-05,0.19052]
[1780292994418,39.71,73327.43,1.8,-0.99441,3e-05,0.18413]
[1780292995426,39.71,73329.26,1.8,-0.99435,4e-05,0.18601]
[1780292998818,39.71,73329.04,1.8,-0.99435,4e-05,0.18579]
[1780292998975,39.71,73329.04,1.8,-0.99435,4e-05,0.18579]
[1780292999454,39.71,73326.55,1.8,-0.99444,3e-05,0.18323]
[1780293000388,39.71,73326.55,1.8,-0.99444,3e-05,0.18323]
[1780293000470,39.71,73326.55,1.8,-0.99444,3e-05,0.18323]
[1780293000490,39.71,73325.31,1.8,-0.99448,3e-05,0.18198]
[1780293002475,39.71,73324.71,1.8,-0.9945,3e-05,0.18137]
[1780293003754,39.71,73324.71,1.8,-0.9945,3e-05,0.18137]
[1780293003976,39.71,73324.71,1.8,-0.9945,3e-05,0.18137]
[1780293006838,39.71,73325.21,1.8,-0.99449,3e-05,0.18187]
[1780293007469,39.71,73325.22,1.8,-0.99449,3e-05,0.18188]
[1780293009925,39.71,73325.53,1.8,-0.99448,3e-05,0.1822]
[1780293009979,39.71,73325.53,1.8,-0.99448,3e-05,0.1822]
[1780293011539,39.71,73324.33,1.8,-0.99452,3e-05,0.18099]
[1780293012906,39.71,73324.33,1.8,-0.99452,3e-05,0.18099]
[1780293013007,39.71,73324.33,1.8,-0.99452,3e-05,0.18099]
[1780293013219,39.71,73324.33,1.8,-0.99452,3e-05,0.18099]
[1780293013108,39.71,73322.03,1.8,-0.9946,3e-05,0.17868]
[1780293014561,39.71,73317.5,1.8,-0.99475,3e-05,0.17421]
[1780293015472,39.71,73317.5,1.8,-0.99475,3e-05,0.17421]
[1780293016072,39.71,73317.5,1.8,-0.99475,3e-05,0.17421]
[1780293016219,39.71,73317.5,1.8,-0.99475,3e-05,0.17421]
[1780293016140,39.71,73314.25,1.8,-0.99485,3e-05,0.17106]
[1780293016575,39.71,73309.79,1.8,-0.995,3e-05,0.16682]
[1780293017582,39.71,73305.17,1.8,-0.99514,3e-05,0.16254]
[1780293019243,39.71,73304.29,1.8,-0.99517,3e-05,0.16175]
[1780293021470,39.71,73304.25,1.8,-0.99517,3e-05,0.16173]
[1780293023624,39.72,73304.92,1.8,-0.99514,3e-05,0.16244]
[1780293024631,39.72,73304.35,1.8,-0.99516,3e-05,0.16194]
[1780293028080,39.72,73304.18,1.8,-0.99516,3e-05,0.16182]
[1780293028219,39.72,73304.18,1.8,-0.99516,3e-05,0.16182]
[1780293031172,39.72,73304.14,1.8,-0.99516,3e-05,0.16183]
[1780293031220,39.72,73304.14,1.8,-0.99516,3e-05,0.16183]
[1780293031211,39.72,73317.95,1.8,-0.99487,3e-05,0.16992]
[1780293031806,39.72,73317.95,1.8,-0.99487,3e-05,0.16992]
[1780293031977,39.72,73317.95,1.8,-0.99487,3e-05,0.16992]
[1780293031989,39.72,73326.66,1.8,-0.99458,3e-05,0.17844]
[1780293032687,39.72,73322.6,1.8,-0.99472,3e-05,0.17443]
[1780293034246,39.72,73322.6,1.8,-0.99472,3e-05,0.17443]
[1780293033882,39.72,73320.22,1.8,-0.9948,3e-05,0.17211]
[1780293034471,39.72,73320.22,1.8,-0.9948,3e-05,0.17211]
[1780293037472,39.72,73320.53,1.8,-0.99479,3e-05,0.17241]
[1780293040389,39.72,73320.78,1.8,-0.99478,3e-05,0.17265]
[1780293040470,39.72,73320.78,1.8,-0.99478,3e-05,0.17265]
[1780293046780,39.72,73320.94,1.8,-0.99477,3e-05,0.17281]
[1780293046971,39.72,73320.94,1.8,-0.99477,3e-05,0.17281]
[1780293049865,39.72,73321.69,1.8,-0.99475,3e-05,0.17354]
[1780293049973,39.72,73321.69,1.8,-0.99475,3e-05,0.17354]
[1780293050074,39.72,73322.55,1.8,-0.99472,3e-05,0.17438]
[1780293053472,39.72,73322.64,1.8,-0.99472,3e-05,0.17447]
[1780293053834,39.72,73322.27,1.8,-0.99473,3e-05,0.1741]
[1780293056856,39.72,73324.81,1.8,-0.99464,3e-05,0.1766]
[1780293057863,39.72,73326.38,1.8,-0.99459,3e-05,0.17816]
[1780293058943,39.72,73326.38,1.8,-0.99459,3e-05,0.17816]
[1780293058984,39.72,73326.38,1.8,-0.99459,3e-05,0.17816]
[1780293059073,39.72,73325.57,1.8,-0.99462,3e-05,0.17736]
[1780293059877,39.72,73326.66,1.8,-0.99458,3e-05,0.17844]
[1780293060883,39.72,73334.21,1.8,-0.99432,4e-05,0.18612]
[1780293061726,39.72,73334.21,1.8,-0.99432,4e-05,0.18612]
[1780293061974,39.72,73334.21,1.8,-0.99432,4e-05,0.18612]
[1780293062021,39.72,73336.35,1.8,-0.99424,4e-05,0.18834]
[1780293063906,39.72,73337.51,1.8,-0.9942,4e-05,0.18956]
[1780293064575,39.72,73337.51,1.8,-0.9942,4e-05,0.18956]
[1780293064721,39.72,73337.51,1.8,-0.9942,4e-05,0.18956]
[1780293065920,39.72,73338.95,1.8,-0.99415,4e-05,0.19108]
[1780293067075,39.72,73338.95,1.8,-0.99415,4e-05,0.19108]
[1780293067118,39.72,73344.6,1.8,-0.99394,4e-05,0.19714]
[1780293067535,39.72,73344.6,1.8,-0.99394,4e-05,0.19714]
[1780293067719,39.72,73344.6,1.8,-0.99394,4e-05,0.19714]
[1780293067934,39.72,73350.37,1.8,-0.99372,4e-05,0.20349]
[1780293070316,39.72,73350.99,1.8,-0.99369,4e-05,0.20418]
[1780293070470,39.72,73351.0,1.8,-0.99369,4e-05,0.20419]
[1780293073088,39.72,73351.05,1.8,-0.99369,4e-05,0.20425]
[1780293073473,39.72,73351.03,1.8,-0.99369,4e-05,0.20422]
[1780293073976,39.72,73348.46,1.8,-0.99379,4e-05,0.20137]
[1780293074983,39.72,73349.3,1.8,-0.99376,4e-05,0.2023]
[1780293076027,39.72,73349.3,1.8,-0.99376,4e-05,0.2023]
[1780293076220,39.72,73349.3,1.8,-0.99376,4e-05,0.2023]
[1780293076321,39.72,73350.24,1.8,-0.99372,4e-05,0.20334]
[1780293078004,39.72,73349.4,1.8,-0.99376,4e-05,0.20241]
[1780293079108,39.72,73349.4,1.8,-0.99376,4e-05,0.20241]
[1780293079220,39.72,73349.4,1.8,-0.99376,4e-05,0.20241]
[1780293080021,39.72,73346.4,1.8,-0.99387,4e-05,0.1991]
[1780293081028,39.72,73345.02,1.8,-0.99392,4e-05,0.19759]
[1780293082320,39.72,73345.02,1.8,-0.99392,4e-05,0.19759]
[1780293082035,39.72,73345.93,1.8,-0.99389,4e-05,0.19858]
[1780293082471,39.72,73345.93,1.8,-0.99389,4e-05,0.19858]
[1780293083043,39.72,73346.29,1.8,-0.99387,4e-05,0.19898]
[1780293088078,39.72,73345.27,1.8,-0.99391,4e-05,0.19786]
[1780293089085,39.72,73346.14,1.8,-0.99388,4e-05,0.19881]
[1780293091099,39.72,73345.72,1.8,-0.99406,4e-05,0.19279]
[1780293094701,39.72,73345.72,1.8,-0.99406,4e-05,0.19279]
[1780293094721,39.72,73345.72,1.8,-0.99406,4e-05,0.19279]
[1780293097141,39.72,73344.1,1.8,-0.99412,4e-05,0.19106]
[1780293098306,39.72,73344.88,1.8,-0.99409,4e-05,0.19189]
[1780293099131,39.72,73344.88,1.8,-0.99409,4e-05,0.19189]
[1780293100827,39.72,73344.92,1.8,-0.99409,4e-05,0.19193]
[1780293100973,39.72,73344.92,1.8,-0.99409,4e-05,0.19193]
[1780293101169,39.72,73345.0,1.8,-0.99409,4e-05,0.19202]
[1780293106204,39.72,73345.54,1.8,-0.99407,4e-05,0.19259]
[1780293112246,39.72,73345.8,1.8,-0.99406,4e-05,0.19287]
[1780293117282,39.72,73346.1,1.8,-0.99405,4e-05,0.19319]
[1780293120303,39.72,73343.21,1.8,-0.99416,4e-05,0.19012]
[1780293122317,39.72,73344.11,1.8,-0.99412,4e-05,0.19107]
[1780293127352,39.72,73343.81,1.8,-0.99413,4e-05,0.19075]
[1780293132392,39.72,73341.38,1.8,-0.99422,4e-05,0.18819]
[1780293133394,39.72,73345.17,1.8,-0.99408,4e-05,0.1922]
[1780293134401,39.72,73346.02,1.8,-0.99405,4e-05,0.19311]
[1780293139438,39.72,73346.33,1.8,-0.99404,4e-05,0.19344]
[1780293141452,39.72,73345.39,1.8,-0.99408,4e-05,0.19243]
[1780293146487,39.72,73346.08,1.8,-0.99405,4e-05,0.19317]
[1780293147494,39.72,73344.9,1.8,-0.99409,4e-05,0.19191]
[1780293148501,39.72,73342.7,1.8,-0.99417,4e-05,0.18958]
[1780293151521,39.72,73342.19,1.8,-0.99436,4e-05,0.18363]
[1780293156557,39.72,73341.5,1.8,-0.99438,4e-05,0.18292]
[1780293157564,39.72,73340.16,1.8,-0.99443,4e-05,0.18155]
[1780293160586,39.72,73338.56,1.8,-0.99448,3e-05,0.17992]
[1780293164613,39.72,73337.73,1.8,-0.99451,3e-05,0.17908]
[1780293169648,39.72,73338.84,1.8,-0.99447,3e-05,0.1802]
[1780293174683,39.72,73338.94,1.8,-0.99447,3e-05,0.18031]
[1780293175690,39.72,73337.52,1.8,-0.99452,3e-05,0.17887]
[1780293176696,39.72,73335.88,1.8,-0.99458,3e-05,0.17722]
[1780293177476,39.72,73335.88,1.8,-0.99458,3e-05,0.17722]
[1780293180725,39.72,73334.24,1.8,-0.99463,3e-05,0.17559]
[1780293181732,39.72,73329.52,1.8,-0.99479,3e-05,0.17096]
[1780293182786,39.72,73323.77,1.8,-0.99498,3e-05,0.16547]
[1780293183746,39.72,73321.28,1.8,-0.99506,3e-05,0.16313]
[1780293185474,39.72,73321.48,1.8,-0.99505,3e-05,0.16332]
[1780293185759,39.72,73319.61,1.8,-0.99511,3e-05,0.16159]
[1780293187204,39.72,73319.61,1.8,-0.99511,3e-05,0.16159]
[1780293187222,39.72,73319.61,1.8,-0.99511,3e-05,0.16159]
[1780293187246,39.72,73318.5,1.8,-0.99514,3e-05,0.16058]
[1780293190411,39.72,73318.32,1.8,-0.99515,3e-05,0.16044]
[1780293190470,39.72,73318.51,1.8,-0.99514,3e-05,0.16063]
[1780293192189,39.73,73319.12,1.8,-0.99512,3e-05,0.16121]
[1780293192222,39.73,73319.12,1.8,-0.99512,3e-05,0.16121]
[1780293194809,39.73,73319.75,1.8,-0.9951,3e-05,0.16183]
[1780293194979,39.73,73319.75,1.8,-0.9951,3e-05,0.16183]
[1780293195067,39.73,73321.4,1.8,-0.99505,3e-05,0.16337]
[1780293195830,39.73,73320.28,1.8,-0.99508,3e-05,0.16233]
[1780293196921,39.73,73320.28,1.8,-0.99508,3e-05,0.16233]
[1780293196982,39.73,73320.28,1.8,-0.99508,3e-05,0.16233]
[1780293197083,39.73,73320.31,1.8,-0.99508,3e-05,0.16237]
[1780293197476,39.73,73320.31,1.8,-0.99508,3e-05,0.16237]
[1780293202229,39.73,73320.72,1.8,-0.99507,3e-05,0.16278]
[1780293202469,39.73,73320.72,1.8,-0.99507,3e-05,0.16279]
[1780293204893,39.73,73319.18,1.8,-0.99512,3e-05,0.16139]
[1780293205474,39.73,73319.18,1.8,-0.99512,3e-05,0.16139]
[1780293207637,39.73,73318.79,1.8,-0.99513,3e-05,0.16105]
[1780293207721,39.73,73318.79,1.8,-0.99513,3e-05,0.16105]
[1780293207914,39.73,73318.11,1.8,-0.99515,3e-05,0.16044]
[1780293209664,39.73,73318.19,1.8,-0.99515,3e-05,0.16052]
[1780293209721,39.73,73318.19,1.8,-0.99515,3e-05,0.16052]
[1780293212399,39.73,73317.59,1.8,-0.9953,3e-05,0.1552]
[1780293213474,39.73,73316.83,1.8,-0.99533,3e-05,0.15453]
[1780293216995,39.74,73316.68,1.8,-0.99533,3e-05,0.15447]
[1780293217220,39.74,73316.68,1.8,-0.99533,3e-05,0.15447]
[1780293217392,39.74,73316.68,1.8,-0.99533,3e-05,0.15447]
[1780293217255,39.74,73314.48,1.8,-0.99539,3e-05,0.15254]
[1780293217478,39.74,73314.48,1.8,-0.99539,3e-05,0.15254]
[1780293217984,39.74,73313.62,1.8,-0.99542,3e-05,0.15182]
[1780293218991,39.74,73310.63,1.8,-0.99551,3e-05,0.14924]
[1780293221477,39.74,73309.96,1.8,-0.99552,3e-05,0.14874]
[1780293225970,39.75,73309.96,1.8,-0.99552,3e-05,0.14882]
[1780293226219,39.75,73309.96,1.8,-0.99552,3e-05,0.14882]
[1780293226321,39.75,73307.74,1.8,-0.99558,3e-05,0.14702]
[1780293228265,39.75,73307.67,1.8,-0.99558,3e-05,0.14701]
[1780293228470,39.75,73307.67,1.8,-0.99558,3e-05,0.14701]
[1780293228322,39.75,73307.78,1.8,-0.99558,3e-05,0.14715]
[1780293230069,39.76,73305.19,1.8,-0.99565,3e-05,0.14503]
[1780293231075,39.76,73304.08,1.8,-0.99568,3e-05,0.14415]
[1780293234202,39.76,73304.26,1.8,-0.99567,3e-05,0.14435]
[1780293234219,39.76,73304.26,1.8,-0.99567,3e-05,0.14435]
[1780293240139,39.78,73305.87,1.8,-0.99561,3e-05,0.14611]
[1780293241474,39.78,73305.87,1.8,-0.99561,3e-05,0.14611]
[1780293244145,39.78,73305.8,1.8,-0.99561,3e-05,0.14619]
[1780293244223,39.78,73305.8,1.8,-0.99561,3e-05,0.14619]
[1780293244321,39.78,73305.76,1.8,-0.99561,3e-05,0.1462]
[1780293245482,39.78,73305.76,1.8,-0.99561,3e-05,0.1462]
[1780293256259,39.79,73305.8,1.8,-0.9956,3e-05,0.14642]
[1780293256469,39.79,73305.8,1.8,-0.9956,3e-05,0.14642]
[1780293257533,39.81,73305.8,1.8,-0.99559,3e-05,0.14683]
[1780293257721,39.81,73305.8,1.8,-0.99559,3e-05,0.14683]
[1780293257821,39.81,73305.8,1.8,-0.99558,3e-05,0.14688]
[1780293262293,39.82,73304.4,1.8,-0.99562,3e-05,0.14587]
[1780293267329,39.83,73304.5,1.8,-0.99561,3e-05,0.14619]
[1780293271357,39.83,73304.85,1.8,-0.99573,3e-05,0.14213]
[1780293275946,39.84,73304.89,1.8,-0.99572,3e-05,0.14221]
[1780293275979,39.84,73304.89,1.8,-0.99572,3e-05,0.14221]
[1780293281427,39.85,73305.33,1.8,-0.99569,3e-05,0.14304]
[1780293282434,39.86,73306.3,1.8,-0.99567,3e-05,0.14391]
[1780293287470,39.87,73306.67,1.8,-0.99565,3e-05,0.14447]
[1780293293512,39.88,73307.03,1.8,-0.99563,3e-05,0.14505]
[1780293295312,39.88,73307.08,1.8,-0.99562,3e-05,0.14514]
[1780293295472,39.88,73307.08,1.8,-0.99562,3e-05,0.14514]
[1780293295542,39.88,73307.08,1.8,-0.99562,3e-05,0.14519]
[1780293304084,39.89,73307.08,1.8,-0.99562,3e-05,0.14528]
[1780293304220,39.89,73307.08,1.8,-0.99562,3e-05,0.14528]
[1780293306089,39.9,73306.06,1.8,-0.99564,3e-05,0.14479]
[1780293306222,39.9,73306.06,1.8,-0.99564,3e-05,0.14479]
[1780293306323,39.9,73305.85,1.8,-0.99564,3e-05,0.14466]
[1780293310584,39.9,73305.56,1.8,-0.99565,3e-05,0.14446]
[1780293310720,39.91,73306.26,1.8,-0.99562,3e-05,0.1452]
[1780293316683,39.92,73306.18,1.8,-0.99561,3e-05,0.14545]
[1780293325747,39.94,73306.26,1.8,-0.9956,3e-05,0.14594]
[1780293330782,39.95,73305.88,1.8,-0.9956,3e-05,0.14584]
[1780293331789,39.95,73305.45,1.8,-0.99575,3e-05,0.14097]
[1780293333472,39.95,73305.45,1.8,-0.99575,3e-05,0.14097]
[1780293334591,39.95,73305.56,1.8,-0.99574,3e-05,0.14111]
[1780293334720,39.95,73305.56,1.8,-0.99574,3e-05,0.14111]
[1780293334810,39.96,73305.79,1.8,-0.99573,3e-05,0.14141]
[1780293338352,39.96,73306.33,1.8,-0.99571,3e-05,0.14196]
[1780293338470,39.96,73306.33,1.8,-0.99571,3e-05,0.14196]
[1780293338838,39.96,73309.66,1.8,-0.99561,3e-05,0.14485]
[1780293343873,39.97,73310.02,1.8,-0.9956,3e-05,0.14537]
[1780293346680,39.98,73309.47,1.8,-0.99561,3e-05,0.14499]
[1780293346722,39.98,73309.47,1.8,-0.99561,3e-05,0.14499]
[1780293346894,39.98,73309.46,1.8,-0.99561,3e-05,0.14502]
[1780293348113,39.98,73309.46,1.8,-0.99561,3e-05,0.14502]
[1780293348208,39.98,73311.48,1.8,-0.99555,3e-05,0.14677]
[1780293354951,39.99,73311.8,1.8,-0.99553,3e-05,0.14728]
[1780293358808,39.99,73311.5,1.8,-0.99554,3e-05,0.14713]
[1780293359473,39.99,73311.5,1.8,-0.99554,3e-05,0.14713]
[1780293359477,39.99,73310.56,1.8,-0.99556,3e-05,0.14636]
[1780293360590,39.99,73310.56,1.8,-0.99556,3e-05,0.14636]
[1780293360722,40.0,73310.37,1.8,-0.99557,3e-05,0.14623]
[1780293360994,40.0,73310.81,1.8,-0.99555,3e-05,0.14664]
[1780293362001,40.0,73309.92,1.8,-0.99558,3e-05,0.14592]
[1780293363008,40.0,73308.79,1.8,-0.99561,3e-05,0.145]
[1780293365285,40.0,73308.79,1.8,-0.99561,3e-05,0.145]
[1780293365471,40.0,73308.79,1.8,-0.99561,3e-05,0.145]
[1780293367037,40.0,73307.97,1.8,-0.99563,3e-05,0.14438]
[1780293369051,40.0,73308.81,1.8,-0.99561,3e-05,0.14509]
[1780293370028,40.0,73308.81,1.8,-0.99561,3e-05,0.14509]
[1780293370402,40.0,73308.81,1.8,-0.99561,3e-05,0.14509]
[1780293370471,40.0,73308.81,1.8,-0.99561,3e-05,0.14509]
[1780293370503,40.0,73308.61,1.8,-0.99561,3e-05,0.14492]
[1780293376100,40.0,73309.11,1.8,-0.9956,3e-05,0.14535]
[1780293381138,40.0,73309.2,1.8,-0.99559,3e-05,0.14542]
[1780293385166,40.0,73305.74,1.8,-0.99569,3e-05,0.14252]
[1780293387180,40.0,73306.57,1.8,-0.99567,3e-05,0.14321]
[1780293391208,40.0,73307.17,1.8,-0.99579,3e-05,0.13917]
[1780293392215,40.0,73308.23,1.8,-0.99576,3e-05,0.14004]
[1780293398257,40.0,73311.44,1.8,-0.99567,3e-05,0.14271]
[1780293399263,40.0,73313.65,1.8,-0.9956,3e-05,0.14457]
[1780293400271,40.0,73309.52,1.8,-0.99572,3e-05,0.14111]
[1780293401278,40.0,73308.66,1.8,-0.99575,3e-05,0.1404]
[1780293402285,40.0,73309.48,1.8,-0.99572,3e-05,0.14107]
[1780293403292,40.0,73310.26,1.8,-0.9957,3e-05,0.14172]
[1780293408327,40.0,73310.73,1.8,-0.99569,3e-05,0.14211]
[1780293413362,40.0,73311.08,1.8,-0.99568,3e-05,0.14241]
[1780293415376,40.0,73309.33,1.8,-0.99573,3e-05,0.14095]
[1780293416383,40.0,73307.42,1.8,-0.99578,3e-05,0.13938]
[1780293417390,40.0,73306.13,1.8,-0.99582,3e-05,0.13832]
[1780293420411,40.0,73306.99,1.8,-0.99579,3e-05,0.13902]
[1780293425445,40.0,73306.51,1.8,-0.99581,3e-05,0.13863]
[1780293426453,40.0,73305.15,1.8,-0.99584,3e-05,0.13753]
[1780293427460,40.0,73302.23,1.8,-0.99592,3e-05,0.13517]
[1780293429474,40.0,73301.24,1.8,-0.99595,3e-05,0.13439]
[1780293430481,40.0,73297.02,1.8,-0.99606,3e-05,0.13107]
[1780293431488,40.0,73295.69,1.8,-0.99609,3e-05,0.13003]
[1780293432495,40.0,73293.84,1.8,-0.99614,3e-05,0.12861]
[1780293433471,40.0,73293.84,1.8,-0.99614,3e-05,0.12861]
[1780293438537,40.0,73292.89,1.8,-0.99617,3e-05,0.12789]
[1780293440551,40.0,73291.87,1.8,-0.99619,3e-05,0.12711]
[1780293441474,40.0,73291.87,1.8,-0.99619,3e-05,0.12711]
[1780293442565,40.0,73289.74,1.8,-0.99625,2e-05,0.1255]
[1780293443572,40.0,73287.51,1.8,-0.9963,2e-05,0.12384]
[1780293444313,40.0,73287.51,1.8,-0.9963,2e-05,0.12384]
[1780293444476,40.0,73287.51,1.8,-0.9963,2e-05,0.12384]
[1780293444579,40.0,73287.12,1.8,-0.99631,2e-05,0.12355]
[1780293449614,40.0,73287.04,1.8,-0.99631,2e-05,0.12349]
[1780293451628,40.0,73286.79,1.8,-0.99644,2e-05,0.11924]
[1780293454648,40.0,73287.77,1.8,-0.99641,2e-05,0.11995]
[1780293459684,40.0,73287.49,1.8,-0.99642,2e-05,0.11974]
[1780293464719,40.0,73287.62,1.8,-0.99642,2e-05,0.11984]
[1780293467985,40.0,73287.63,1.8,-0.99642,2e-05,0.11984]
[1780293469476,40.0,73288.34,1.8,-0.9964,2e-05,0.12036]
[1780293471768,40.0,73287.33,1.8,-0.99642,2e-05,0.11963]
[1780293473782,40.0,73284.7,1.8,-0.99649,2e-05,0.11774]
[1780293474795,40.0,73284.7,1.8,-0.99649,2e-05,0.11774]
[1780293474992,40.0,73284.7,1.8,-0.99649,2e-05,0.11774]
[1780293475052,40.0,73283.98,1.8,-0.9965,2e-05,0.11723]
[1780293475796,40.0,73283.16,1.8,-0.99652,2e-05,0.11666]
[1780293480830,40.01,73283.16,1.8,-0.99652,2e-05,0.1167]
[1780293482534,40.01,73281.59,1.8,-0.99656,2e-05,0.1156]
[1780293483472,40.01,73281.59,1.8,-0.99656,2e-05,0.1156]
[1780293484859,40.01,73275.7,1.8,-0.99669,2e-05,0.11156]
[1780293486598,40.01,73275.7,1.8,-0.99669,2e-05,0.11156]
[1780293486720,40.01,73275.7,1.8,-0.99669,2e-05,0.11156]
[1780293486699,40.01,73273.44,1.8,-0.99674,2e-05,0.11006]
[1780293488888,40.01,73271.6,1.8,-0.99678,2e-05,0.1089]
[1780293491035,40.01,73271.46,1.8,-0.99678,2e-05,0.10884]
[1780293491220,40.01,73271.46,1.8,-0.99678,2e-05,0.10884]
[1780293492916,40.02,73272.23,1.8,-0.99676,2e-05,0.10943]
[1780293496943,40.02,73271.26,1.8,-0.99678,2e-05,0.10889]
[1780293498957,40.03,73272.43,1.8,-0.99675,2e-05,0.10972]
[1780293500196,40.03,73272.43,1.8,-0.99675,2e-05,0.10972]
[1780293500227,40.03,73272.43,1.8,-0.99675,2e-05,0.10972]
[1780293500230,40.03,73273.73,1.8,-0.99672,2e-05,0.11062]
[1780293501981,40.03,73270.64,1.8,-0.99679,2e-05,0.1086]
[1780293507178,40.03,73270.02,1.8,-0.9968,2e-05,0.1083]
[1780293507220,40.03,73270.02,1.8,-0.9968,2e-05,0.1083]
[1780293509030,40.04,73268.5,1.8,-0.99683,2e-05,0.10739]
[1780293511045,40.04,73269.26,1.8,-0.99692,2e-05,0.10425]
[1780293513472,40.04,73269.8,1.8,-0.9969,2e-05,0.10462]
[1780293513521,40.05,73263.32,1.8,-0.99704,2e-05,0.10055]
[1780293514668,40.05,73263.32,1.8,-0.99704,2e-05,0.10055]
[1780293514689,40.05,73259.8,1.8,-0.99711,2e-05,0.09842]
[1780293514973,40.05,73259.8,1.8,-0.99711,2e-05,0.09842]
[1780293515077,40.05,73257.21,1.8,-0.99716,2e-05,0.0969]
[1780293517091,40.06,73256.16,1.8,-0.99717,2e-05,0.09641]
[1780293518098,40.06,73254.63,1.8,-0.9972,2e-05,0.09554]
[1780293519105,40.06,73252.3,1.8,-0.99724,2e-05,0.09422]
[1780293521805,40.07,73252.45,1.8,-0.99724,2e-05,0.09437]
[1780293521119,40.07,73251.72,1.8,-0.99725,2e-05,0.094]
[1780293521972,40.07,73251.72,1.8,-0.99725,2e-05,0.094]
[1780293527161,40.09,73252.11,1.8,-0.99723,2e-05,0.09459]
[1780293528097,40.09,73252.11,1.8,-0.99723,2e-05,0.09459]
[1780293528221,40.09,73252.11,1.8,-0.99723,2e-05,0.09459]
[1780293529176,40.1,73249.95,1.8,-0.99727,2e-05,0.09344]
[1780293531781,40.1,73249.23,1.8,-0.99728,2e-05,0.09308]
[1780293531189,40.1,73250.07,1.8,-0.99726,2e-05,0.09363]
[1780293531982,40.1,73250.07,1.8,-0.99726,2e-05,0.09363]
[1780293532196,40.11,73250.49,1.8,-0.99725,2e-05,0.09394]
[1780293535470,40.11,73250.08,1.8,-0.99726,2e-05,0.09382]
[1780293538795,40.12,73250.33,1.8,-0.99725,2e-05,0.09415]
[1780293538971,40.13,73250.25,1.8,-0.99725,2e-05,0.09416]
[1780293540650,40.13,73250.25,1.8,-0.99724,2e-05,0.09422]
[1780293540720,40.13,73250.25,1.8,-0.99724,2e-05,0.09422]
[1780293540794,40.13,73246.81,1.8,-0.99731,2e-05,0.09228]
[1780293541259,40.14,73246.09,1.8,-0.99732,2e-05,0.09193]
[1780293542266,40.14,73244.52,1.8,-0.99734,2e-05,0.0911]
[1780293544280,40.15,73243.63,1.8,-0.99736,2e-05,0.09072]
[1780293546923,40.16,73242.92,1.8,-0.99736,2e-05,0.09046]
[1780293546973,40.16,73242.92,1.8,-0.99736,2e-05,0.09046]
[1780293551775,40.17,73243.46,1.8,-0.99735,2e-05,0.09104]
[1780293551972,40.18,73244.14,1.8,-0.99733,2e-05,0.0915]
[1780293552556,40.18,73245.48,1.8,-0.9973,2e-05,0.09233]
[1780293553343,40.18,73246.77,1.8,-0.99728,2e-05,0.09315]
[1780293554350,40.19,73247.86,1.8,-0.99726,2e-05,0.09384]
[1780293554994,40.19,73247.86,1.8,-0.99726,2e-05,0.09384]
[1780293555356,40.19,73254.49,1.8,-0.99713,2e-05,0.09785]
[1780293556540,40.19,73254.49,1.8,-0.99713,2e-05,0.09785]
[1780293556722,40.19,73254.49,1.8,-0.99713,2e-05,0.09785]
[1780293556754,40.19,73258.24,1.8,-0.99705,2e-05,0.1002]
[1780293559386,40.2,73258.96,1.8,-0.99703,2e-05,0.10079]
[1780293560393,40.2,73257.33,1.8,-0.99706,2e-05,0.09983]
[1780293561706,40.2,73257.33,1.8,-0.99706,2e-05,0.09983]
[1780293561719,40.2,73257.33,1.8,-0.99706,2e-05,0.09983]
[1780293561807,40.21,73255.55,1.8,-0.9971,2e-05,0.09878]
[1780293562407,40.21,73256.33,1.8,-0.99708,2e-05,0.09931]
[1780293565428,40.22,73254.51,1.8,-0.99711,2e-05,0.09835]
[1780293566435,40.22,73255.44,1.8,-0.99709,2e-05,0.09897]
[1780293571470,40.23,73256.96,1.8,-0.99715,2e-05,0.09663]
[1780293573472,40.23,73257.12,1.8,-0.99715,2e-05,0.09677]
[1780293574306,40.24,73257.12,1.8,-0.99715,2e-05,0.09683]
[1780293574470,40.24,73257.12,1.8,-0.99715,2e-05,0.09683]
[1780293574491,40.24,73257.38,1.8,-0.99714,2e-05,0.09703]
[1780293577513,40.25,73256.54,1.8,-0.99715,2e-05,0.09668]
[1780293578520,40.25,73255.75,1.8,-0.99716,2e-05,0.09626]
[1780293582549,40.26,73256.47,1.8,-0.99714,2e-05,0.09691]
[1780293586577,40.27,73259.64,1.8,-0.99707,2e-05,0.09904]
[1780293586969,40.27,73259.64,1.8,-0.99707,2e-05,0.09904]
[1780293588591,40.28,73258.82,1.8,-0.99709,2e-05,0.09864]
[1780293589471,40.28,73258.82,1.8,-0.99709,2e-05,0.09864]
[1780293590605,40.28,73257.42,1.8,-0.99711,2e-05,0.09788]
[1780293592308,40.29,73257.95,1.8,-0.9971,2e-05,0.09825]
[1780293592474,40.29,73257.95,1.8,-0.9971,2e-05,0.09825]
[1780293592620,40.29,73257.48,1.8,-0.99711,2e-05,0.09802]
[1780293598662,40.31,73257.87,1.8,-0.99709,2e-05,0.09855]
[1780293600676,40.31,73260.78,1.8,-0.99703,2e-05,0.10044]
[1780293600921,40.31,73260.78,1.8,-0.99703,2e-05,0.10044]
[1780293601515,40.31,73260.78,1.8,-0.99703,2e-05,0.10044]
[1780293601768,40.31,73260.78,1.8,-0.99703,2e-05,0.10044]
[1780293601865,40.31,73263.99,1.8,-0.99696,2e-05,0.10249]
[1780293602691,40.32,73267.57,1.8,-0.99688,2e-05,0.10482]
[1780293603699,40.32,73268.78,1.8,-0.99686,2e-05,0.10563]
[1780293604706,40.32,73269.71,1.8,-0.99684,2e-05,0.10627]
[1780293606720,40.32,73271.0,1.8,-0.99681,2e-05,0.10717]
[1780293607727,40.32,73269.44,1.8,-0.99684,2e-05,0.10618]
[1780293608888,40.32,73269.44,1.8,-0.99684,2e-05,0.10618]
[1780293608734,40.33,73266.28,1.8,-0.9969,2e-05,0.10417]
[1780293608980,40.33,73266.28,1.8,-0.9969,2e-05,0.10417]
[1780293609741,40.33,73263.93,1.8,-0.99695,2e-05,0.10271]
[1780293611755,40.33,73263.1,1.8,-0.99697,2e-05,0.10226]
[1780293612894,40.33,73263.1,1.8,-0.99697,2e-05,0.10226]
[1780293612772,40.33,73260.85,1.8,-0.99701,2e-05,0.10089]
[1780293612973,40.33,73260.85,1.8,-0.99701,2e-05,0.10089]
[1780293613779,40.33,73261.41,1.8,-0.997,2e-05,0.10128]
[1780293615793,40.34,73263.66,1.8,-0.99695,2e-05,0.10278]
[1780293620828,40.35,73265.67,1.8,-0.9969,2e-05,0.10426]
[1780293621470,40.35,73265.67,1.8,-0.9969,2e-05,0.10426]
[1780293625347,40.36,73265.93,1.8,-0.99689,2e-05,0.10457]
[1780293625469,40.36,73265.93,1.8,-0.99689,2e-05,0.10457]
[1780293627877,40.36,73265.16,1.8,-0.9969,2e-05,0.10418]
[1780293630898,40.37,73266.78,1.8,-0.99687,2e-05,0.10533]
[1780293631268,40.37,73266.78,1.8,-0.99687,2e-05,0.10533]
[1780293631471,40.37,73266.78,1.8,-0.99687,2e-05,0.10533]
[1780293631488,40.37,73266.78,1.8,-0.99687,2e-05,0.10533]
[1780293631725,40.37,73266.78,1.8,-0.99687,2e-05,0.10533]
[1780293631905,40.37,73266.57,1.8,-0.99698,2e-05,0.10155]
[1780293632912,40.37,73265.84,1.8,-0.99699,2e-05,0.10112]
[1780293633280,40.37,73265.84,1.8,-0.99699,2e-05,0.10112]
[1780293633418,40.37,73265.84,1.8,-0.99699,2e-05,0.10112]
[1780293633471,40.37,73265.84,1.8,-0.99699,2e-05,0.10112]
[1780293633919,40.37,73261.04,1.8,-0.99709,2e-05,0.0982]
[1780293634926,40.38,73260.27,1.8,-0.9971,2e-05,0.09777]
[1780293638805,40.38,73260.21,1.8,-0.9971,2e-05,0.09787]
[1780293638903,40.38,73260.21,1.8,-0.9971,2e-05,0.09787]
[1780293638906,40.39,73260.22,1.8,-0.9971,2e-05,0.09793]
[1780293638972,40.39,73260.22,1.8,-0.9971,2e-05,0.09793]
[1780293639490,40.39,73260.22,1.8,-0.9971,2e-05,0.09793]
[1780293639723,40.39,73260.22,1.8,-0.9971,2e-05,0.09793]
[1780293639822,40.39,73258.38,1.8,-0.99713,2e-05,0.09686]
[1780293641518,40.39,73257.69,1.8,-0.99714,2e-05,0.0965]
[1780293643673,40.4,73256.95,1.8,-0.99715,2e-05,0.09616]
[1780293643721,40.4,73256.95,1.8,-0.99715,2e-05,0.09616]
[1780293645887,40.4,73257.09,1.8,-0.99715,2e-05,0.09635]
[1780293644996,40.41,73260.19,1.8,-0.99709,2e-05,0.09828]
[1780293645972,40.41,73260.19,1.8,-0.99709,2e-05,0.09828]
[1780293646899,40.41,73260.19,1.8,-0.99709,2e-05,0.09828]
[1780293646975,40.41,73260.75,1.8,-0.99707,2e-05,0.09867]
[1780293647009,40.41,73261.28,1.8,-0.99706,2e-05,0.09904]
[1780293648191,40.41,73261.28,1.8,-0.99706,2e-05,0.09904]
[1780293649470,40.41,73261.68,1.8,-0.99705,2e-05,0.09933]
[1780293649571,40.42,73260.72,1.8,-0.99707,2e-05,0.09879]
[1780293650360,40.42,73260.72,1.8,-0.99707,2e-05,0.09879]
[1780293650470,40.42,73260.72,1.8,-0.99707,2e-05,0.09879]
[1780293651038,40.42,73262.8,1.8,-0.99702,2e-05,0.10016]
[1780293652006,40.42,73262.8,1.8,-0.99702,2e-05,0.10016]
[1780293652220,40.42,73262.8,1.8,-0.99702,2e-05,0.10016]
[1780293652383,40.42,73262.8,1.8,-0.99702,2e-05,0.10016]
[1780293652470,40.42,73262.8,1.8,-0.99702,2e-05,0.10016]
[1780293652572,40.42,73266.43,1.8,-0.99695,2e-05,0.10248]
[1780293653052,40.43,73267.23,1.8,-0.99693,2e-05,0.10302]
[1780293654023,40.43,73267.23,1.8,-0.99693,2e-05,0.10302]
[1780293654223,40.43,73267.23,1.8,-0.99693,2e-05,0.10302]
[1780293654418,40.43,73267.23,1.8,-0.99693,2e-05,0.10302]
[1780293654469,40.43,73267.23,1.8,-0.99693,2e-05,0.10302]
[1780293654519,40.43,73270.96,1.8,-0.99685,2e-05,0.10545]
[1780293655066,40.43,73273.31,1.8,-0.9968,2e-05,0.10701]
[1780293656437,40.43,73273.31,1.8,-0.9968,2e-05,0.10701]
[1780293656471,40.43,73273.31,1.8,-0.9968,2e-05,0.10701]
[1780293658459,40.43,73273.7,1.8,-0.99679,2e-05,0.10732]
[1780293658470,40.43,73273.7,1.8,-0.99679,2e-05,0.10732]
[1780293658511,40.43,73276.01,1.8,-0.99673,2e-05,0.10888]
[1780293659203,40.43,73276.01,1.8,-0.99673,2e-05,0.10888]
[1780293659223,40.43,73276.01,1.8,-0.99673,2e-05,0.10888]
[1780293659304,40.43,73277.4,1.8,-0.9967,2e-05,0.10983]
[1780293660477,40.43,73277.4,1.8,-0.9967,2e-05,0.10983]
[1780293661470,40.44,73277.47,1.8,-0.9967,2e-05,0.10989]
[1780293662356,40.44,73277.92,1.8,-0.99669,2e-05,0.11022]
[1780293662481,40.44,73277.92,1.8,-0.99669,2e-05,0.11022]
[1780293662526,40.44,73276.82,1.8,-0.99671,2e-05,0.1095]
[1780293664222,40.44,73276.18,1.8,-0.99673,2e-05,0.10909]
[1780293664470,40.44,73276.18,1.8,-0.99673,2e-05,0.10909]
[1780293665136,40.44,73273.99,1.8,-0.99677,2e-05,0.10768]
[1780293665988,40.44,73273.99,1.8,-0.99677,2e-05,0.10768]
[1780293666220,40.44,73273.99,1.8,-0.99677,2e-05,0.10768]
[1780293666241,40.44,73273.99,1.8,-0.99677,2e-05,0.10768]
[1780293666342,40.44,73272.51,1.8,-0.99681,2e-05,0.10674]
[1780293667470,40.44,73272.51,1.8,-0.99681,2e-05,0.10674]
[1780293667484,40.44,73270.22,1.8,-0.99685,2e-05,0.10528]
[1780293668263,40.44,73270.22,1.8,-0.99685,2e-05,0.10528]
[1780293668470,40.44,73270.22,1.8,-0.99685,2e-05,0.10528]
[1780293668571,40.44,73268.63,1.8,-0.99689,2e-05,0.10428]
[1780293670287,40.45,73268.49,1.8,-0.99689,2e-05,0.10423]
[1780293670471,40.45,73268.49,1.8,-0.99689,2e-05,0.10423]
[1780293670872,40.45,73268.49,1.8,-0.99689,2e-05,0.10423]
[1780293670935,40.45,73268.57,1.8,-0.99689,2e-05,0.10431]
[1780293670975,40.45,73268.57,1.8,-0.99689,2e-05,0.10431]
[1780293671178,40.45,73270.31,1.8,-0.99685,2e-05,0.10547]
[1780293672328,40.45,73270.31,1.8,-0.99685,2e-05,0.10547]
[1780293673472,40.45,73270.35,1.8,-0.99685,2e-05,0.10553]
[1780293674189,40.45,73270.31,1.8,-0.99685,2e-05,0.10553]
[1780293674222,40.45,73270.31,1.8,-0.99685,2e-05,0.10553]
[1780293674290,40.45,73261.7,1.8,-0.99702,2e-05,0.10011]
[1780293675488,40.45,73261.7,1.8,-0.99702,2e-05,0.10011]
[1780293675721,40.45,73261.7,1.8,-0.99702,2e-05,0.10011]
[1780293675914,40.45,73261.7,1.8,-0.99702,2e-05,0.10011]
[1780293675726,40.46,73259.02,1.8,-0.99708,2e-05,0.09851]
[1780293675971,40.46,73259.02,1.8,-0.99708,2e-05,0.09851]
[1780293677647,40.46,73258.95,1.8,-0.99708,2e-05,0.09851]
[1780293678228,40.46,73258.23,1.8,-0.99709,2e-05,0.09817]
[1780293679471,40.46,73258.23,1.8,-0.99709,2e-05,0.09817]
[1780293679508,40.46,73258.23,1.8,-0.99709,2e-05,0.09817]
[1780293679720,40.46,73258.23,1.8,-0.99709,2e-05,0.09817]
[1780293679765,40.47,73257.27,1.8,-0.99711,2e-05,0.09764]
[1780293680702,40.47,73257.27,1.8,-0.99711,2e-05,0.09764]
[1780293680720,40.47,73257.27,1.8,-0.99711,2e-05,0.09764]
[1780293680758,40.47,73257.89,1.8,-0.99709,2e-05,0.09806]
[1780293681209,40.47,73257.89,1.8,-0.99709,2e-05,0.09806]
[1780293681222,40.47,73257.89,1.8,-0.99709,2e-05,0.09806]
[1780293685446,40.48,73257.88,1.8,-0.99709,2e-05,0.09826]
[1780293687158,40.49,73257.85,1.8,-0.99708,2e-05,0.09833]
[1780293687221,40.49,73257.85,1.8,-0.99708,2e-05,0.09833]
[1780293687291,40.49,73256.98,1.8,-0.9971,2e-05,0.09786]
[1780293688181,40.49,73256.98,1.8,-0.9971,2e-05,0.09786]
[1780293688221,40.49,73256.98,1.8,-0.9971,2e-05,0.09786]
[1780293688883,40.49,73256.98,1.8,-0.9971,2e-05,0.09786]
[1780293688973,40.49,73256.98,1.8,-0.9971,2e-05,0.09786]
[1780293688298,40.49,73256.01,1.8,-0.99712,2e-05,0.09732]
[1780293689305,40.49,73251.04,1.8,-0.99721,2e-05,0.09441]
[1780293690269,40.49,73251.04,1.8,-0.99721,2e-05,0.09441]
[1780293690471,40.49,73251.04,1.8,-0.99721,2e-05,0.09441]
[1780293690759,40.49,73251.04,1.8,-0.99721,2e-05,0.09441]
[1780293690971,40.49,73251.04,1.8,-0.99721,2e-05,0.09441]
[1780293690822,40.5,73249.39,1.8,-0.99724,2e-05,0.0935]
[1780293691073,40.5,73249.39,1.8,-0.99734,2e-05,0.09017]
[1780293692617,40.5,73249.39,1.8,-0.99734,2e-05,0.09017]
[1780293692719,40.5,73249.39,1.8,-0.99734,2e-05,0.09017]
[1780293694512,40.51,73248.51,1.8,-0.99735,2e-05,0.08979]
[1780293695470,40.51,73248.46,1.8,-0.99735,2e-05,0.08983]
[1780293695571,40.52,73246.05,1.8,-0.99739,2e-05,0.08854]
[1780293696592,40.52,73246.05,1.8,-0.99739,2e-05,0.08854]
[1780293696720,40.52,73246.05,1.8,-0.99739,2e-05,0.08854]
[1780293696740,40.52,73245.61,1.8,-0.9974,2e-05,0.08836]
[1780293698368,40.53,73244.78,1.8,-0.99741,2e-05,0.08804]
[1780293701594,40.54,73244.3,1.8,-0.99741,2e-05,0.08791]
[1780293701720,40.54,73244.3,1.8,-0.99741,2e-05,0.08791]
[1780293701961,40.54,73244.3,1.8,-0.99741,2e-05,0.08791]
[1780293701969,40.54,73243.6,1.8,-0.99742,2e-05,0.0876]
[1780293705471,40.55,73243.65,1.8,-0.99741,2e-05,0.08784]
[1780293707422,40.56,73243.53,1.8,-0.99741,2e-05,0.08791]
[1780293707472,40.56,73243.53,1.8,-0.99741,2e-05,0.08791]
[1780293708442,40.57,73245.43,1.8,-0.99737,2e-05,0.08911]
[1780293709140,40.57,73245.43,1.8,-0.99737,2e-05,0.08911]
[1780293709222,40.57,73245.43,1.8,-0.99737,2e-05,0.08911]
[1780293709648,40.57,73245.43,1.8,-0.99737,2e-05,0.08911]
[1780293709720,40.57,73245.43,1.8,-0.99737,2e-05,0.08911]
[1780293709921,40.57,73245.43,1.8,-0.99737,2e-05,0.08911]
[1780293709979,40.57,73245.43,1.8,-0.99737,2e-05,0.08911]
[1780293709731,40.57,73256.92,1.8,-0.99715,2e-05,0.09582]
[1780293710138,40.57,73256.92,1.8,-0.99715,2e-05,0.09582]
[1780293710222,40.57,73256.92,1.8,-0.99715,2e-05,0.09582]
[1780293710860,40.57,73256.92,1.8,-0.99715,2e-05,0.09582]
[1780293710980,40.57,73256.92,1.8,-0.99715,2e-05,0.09582]
[1780293710878,40.58,73262.23,1.8,-0.99704,2e-05,0.09908]
[1780293712577,40.58,73262.84,1.8,-0.99703,2e-05,0.0995]
[1780293712721,40.58,73262.84,1.8,-0.99703,2e-05,0.0995]
[1780293713476,40.58,73263.62,1.8,-0.99701,2e-05,0.10007]
[1780293714284,40.58,73263.62,1.8,-0.99701,2e-05,0.10007]
[1780293714514,40.58,73263.62,1.8,-0.99701,2e-05,0.10007]
[1780293714727,40.58,73263.62,1.8,-0.99701,2e-05,0.10007]
[1780293714760,40.58,73265.12,1.8,-0.99698,2e-05,0.10105]
[1780293715470,40.58,73265.12,1.8,-0.99698,2e-05,0.10105]
[1780293715490,40.59,73265.99,1.8,-0.99696,2e-05,0.10163]
[1780293717504,40.59,73267.53,1.8,-0.99693,2e-05,0.10268]
[1780293720806,40.59,73267.93,1.8,-0.99691,2e-05,0.103]
[1780293720948,40.59,73267.93,1.8,-0.99691,2e-05,0.103]
[1780293720977,40.59,73267.93,1.8,-0.99691,2e-05,0.103]
[1780293721532,40.6,73267.89,1.8,-0.99691,2e-05,0.10305]
[1780293722117,40.6,73267.89,1.8,-0.99691,2e-05,0.10305]
[1780293722220,40.6,73267.89,1.8,-0.99691,2e-05,0.10305]
[1780293723695,40.6,73267.66,1.8,-0.99692,2e-05,0.10294]
[1780293725244,40.6,73267.23,1.8,-0.99692,2e-05,0.10274]
[1780293725470,40.6,73267.23,1.8,-0.99692,2e-05,0.10274]
[1780293726819,40.61,73266.83,1.8,-0.99693,2e-05,0.10252]
[1780293726974,40.61,73266.83,1.8,-0.99693,2e-05,0.10252]
[1780293726920,40.61,73264.92,1.8,-0.99697,2e-05,0.10136]
[1780293728376,40.61,73264.9,1.8,-0.99697,2e-05,0.10139]
[1780293728639,40.61,73264.9,1.8,-0.99697,2e-05,0.10139]
[1780293728724,40.61,73264.9,1.8,-0.99697,2e-05,0.10139]
[1780293728750,40.61,73263.91,1.8,-0.99699,2e-05,0.10081]
[1780293729470,40.61,73263.91,1.8,-0.99699,2e-05,0.10081]
[1780293729933,40.61,73263.91,1.8,-0.99699,2e-05,0.10081]
[1780293729973,40.61,73263.91,1.8,-0.99699,2e-05,0.10081]
[1780293729588,40.61,73262.99,1.8,-0.99701,2e-05,0.10028]
[1780293731502,40.62,73262.97,1.8,-0.997,2e-05,0.10031]
[1780293731721,40.62,73262.97,1.8,-0.997,2e-05,0.10031]
[1780293732609,40.62,73264.19,1.8,-0.99698,2e-05,0.10115]
[1780293733063,40.62,73264.19,1.8,-0.99698,2e-05,0.10115]
[1780293733616,40.62,73265.03,1.8,-0.99696,2e-05,0.10172]
[1780293734559,40.62,73265.03,1.8,-0.99696,2e-05,0.10172]
[1780293734628,40.62,73265.03,1.8,-0.99696,2e-05,0.10172]
[1780293734722,40.62,73265.03,1.8,-0.99696,2e-05,0.10172]
[1780293734765,40.63,73265.35,1.8,-0.99695,2e-05,0.10196]
[1780293735630,40.63,73264.17,1.8,-0.99697,2e-05,0.10125]
[1780293736342,40.63,73264.17,1.8,-0.99697,2e-05,0.10125]
[1780293736470,40.63,73264.17,1.8,-0.99697,2e-05,0.10125]
[1780293736637,40.63,73263.24,1.8,-0.99699,2e-05,0.10071]
[1780293738066,40.63,73263.71,1.8,-0.99698,2e-05,0.10105]
[1780293739469,40.63,73263.98,1.8,-0.99697,2e-05,0.10126]
[1780293739790,40.63,73263.98,1.8,-0.99697,2e-05,0.10126]
[1780293739972,40.63,73263.98,1.8,-0.99697,2e-05,0.10126]
[1780293739891,40.64,73265.11,1.8,-0.99695,2e-05,0.10201]
[1780293740159,40.64,73265.11,1.8,-0.99695,2e-05,0.10201]
[1780293740223,40.64,73265.11,1.8,-0.99695,2e-05,0.10201]
[1780293740665,40.64,73265.18,1.8,-0.99695,2e-05,0.10209]
[1780293741526,40.64,73265.18,1.8,-0.99695,2e-05,0.10209]
[1780293741720,40.64,73265.18,1.8,-0.99695,2e-05,0.10209]
[1780293743378,40.64,73265.96,1.8,-0.99693,2e-05,0.10266]
[1780293745252,40.65,73266.41,1.8,-0.99691,2e-05,0.10301]
[1780293745472,40.65,73266.41,1.8,-0.99691,2e-05,0.10301]
[1780293745851,40.65,73266.41,1.8,-0.99691,2e-05,0.10301]
[1780293745978,40.65,73266.41,1.8,-0.99691,2e-05,0.10301]
[1780293745902,40.65,73273.67,1.8,-0.99676,2e-05,0.10774]
[1780293746501,40.65,73273.67,1.8,-0.99676,2e-05,0.10774]
[1780293746720,40.65,73273.67,1.8,-0.99676,2e-05,0.10774]
[1780293746821,40.65,73275.17,1.8,-0.99672,2e-05,0.10876]
[1780293749633,40.65,73275.34,1.8,-0.99672,2e-05,0.10891]
[1780293749720,40.65,73275.34,1.8,-0.99672,2e-05,0.10891]
[1780293750736,40.65,73273.96,1.8,-0.99675,2e-05,0.10804]
[1780293751351,40.65,73273.96,1.8,-0.99675,2e-05,0.10804]
[1780293751473,40.65,73273.96,1.8,-0.99675,2e-05,0.10804]
[1780293751523,40.65,73273.96,1.8,-0.99675,2e-05,0.10804]
[1780293751726,40.65,73273.96,1.8,-0.99675,2e-05,0.10804]
[1780293751742,40.65,73274.59,1.8,-0.99685,2e-05,0.10465]
[1780293752927,40.65,73274.59,1.8,-0.99685,2e-05,0.10465]
[1780293752956,40.66,73273.1,1.8,-0.99688,2e-05,0.10372]
[1780293753125,40.66,73273.1,1.8,-0.99688,2e-05,0.10372]
[1780293753221,40.66,73273.1,1.8,-0.99688,2e-05,0.10372]
[1780293754496,40.66,73273.62,1.8,-0.99686,2e-05,0.10408]
[1780293754720,40.66,73273.62,1.8,-0.99686,2e-05,0.10408]
[1780293755912,40.66,73273.65,1.8,-0.99686,2e-05,0.10413]
[1780293755979,40.66,73273.65,1.8,-0.99686,2e-05,0.10413]
[1780293760805,40.67,73270.95,1.8,-0.99691,2e-05,0.10259]
[1780293762819,40.67,73269.41,1.8,-0.99694,2e-05,0.10168]
[1780293763707,40.67,73269.41,1.8,-0.99694,2e-05,0.10168]
[1780293763722,40.67,73269.41,1.8,-0.99694,2e-05,0.10168]
[1780293763754,40.67,73269.41,1.8,-0.99694,2e-05,0.10168]
[1780293763975,40.67,73269.41,1.8,-0.99694,2e-05,0.10168]
[1780293764042,40.67,73263.07,1.8,-0.99707,2e-05,0.0978]
[1780293764088,40.67,73263.07,1.8,-0.99707,2e-05,0.0978]
[1780293764834,40.68,73260.92,1.8,-0.99711,2e-05,0.09655]
[1780293767470,40.68,73260.72,1.8,-0.99712,2e-05,0.09652]
[1780293767881,40.68,73260.72,1.8,-0.99712,2e-05,0.09652]
[1780293767973,40.68,73260.72,1.8,-0.99712,2e-05,0.09652]
[1780293769136,40.68,73260.68,1.8,-0.99711,2e-05,0.09655]
[1780293769220,40.68,73260.68,1.8,-0.99711,2e-05,0.09655]
[1780293771843,40.69,73260.64,1.8,-0.99711,2e-05,0.09667]
[1780293771979,40.69,73260.64,1.8,-0.99711,2e-05,0.09667]
[1780293772059,40.7,73260.64,1.8,-0.99711,2e-05,0.09677]
[1780293776919,40.71,73262.91,1.8,-0.99706,2e-05,0.09834]
[1780293777781,40.71,73262.91,1.8,-0.99706,2e-05,0.09834]
[1780293777977,40.71,73262.91,1.8,-0.99706,2e-05,0.09834]
[1780293781953,40.72,73266.54,1.8,-0.99697,2e-05,0.1008]
[1780293782991,40.72,73266.54,1.8,-0.99697,2e-05,0.1008]
[1780293783021,40.72,73268.25,1.8,-0.99694,2e-05,0.10191]
[1780293783137,40.72,73268.25,1.8,-0.99694,2e-05,0.10191]
[1780293783220,40.72,73268.25,1.8,-0.99694,2e-05,0.10191]
[1780293783968,40.72,73267.06,1.8,-0.99696,2e-05,0.10121]
[1780293785982,40.73,73264.34,1.8,-0.99701,2e-05,0.09959]
[1780293787077,40.73,73264.34,1.8,-0.99701,2e-05,0.09959]
[1780293786989,40.73,73262.51,1.8,-0.99705,2e-05,0.09851]
[1780293787213,40.73,73262.51,1.8,-0.99705,2e-05,0.09851]
[1780293787221,40.73,73262.51,1.8,-0.99705,2e-05,0.09851]
[1780293787996,40.73,73261.25,1.8,-0.99707,2e-05,0.09778]
[1780293793031,40.75,73260.78,1.8,-0.99708,2e-05,0.09772]
[1780293795472,40.75,73260.7,1.8,-0.99707,2e-05,0.09777]
[1780293796052,40.75,73257.56,1.8,-0.99714,2e-05,0.09592]
[1780293796436,40.75,73257.56,1.8,-0.99714,2e-05,0.09592]
[1780293796471,40.75,73257.56,1.8,-0.99714,2e-05,0.09592]
[1780293797060,40.76,73252.58,1.8,-0.99723,2e-05,0.09304]
[1780293799073,40.76,73251.79,1.8,-0.99724,2e-05,0.09269]
[1780293802004,40.77,73251.42,1.8,-0.99724,2e-05,0.09265]
[1780293803101,40.78,73251.95,1.8,-0.99723,2e-05,0.09307]
[1780293803471,40.78,73251.95,1.8,-0.99723,2e-05,0.09307]
[1780293804108,40.78,73252.62,1.8,-0.99721,2e-05,0.09352]
[1780293807129,40.79,73248.92,1.8,-0.99728,2e-05,0.09155]
[1780293809143,40.8,73248.0,1.8,-0.99729,2e-05,0.09115]
[1780293810150,40.8,73247.15,1.8,-0.99731,2e-05,0.09073]
[1780293811739,40.8,73247.15,1.8,-0.99731,2e-05,0.09073]
[1780293811972,40.8,73247.15,1.8,-0.99731,2e-05,0.09073]
[1780293811977,40.81,73247.59,1.8,-0.99739,2e-05,0.08767]
[1780293812164,40.81,73249.34,1.8,-0.99736,2e-05,0.08871]
[1780293817511,40.82,73249.11,1.8,-0.99736,2e-05,0.08884]
[1780293817722,40.82,73249.11,1.8,-0.99736,2e-05,0.08884]
[1780293817821,40.83,73246.83,1.8,-0.9974,2e-05,0.08763]
[1780293818206,40.83,73244.52,1.8,-0.99743,2e-05,0.08643]
[1780293819213,40.84,73241.52,1.8,-0.99749,2e-05,0.08488]
[1780293821227,40.85,73240.94,1.8,-0.99749,2e-05,0.08471]
[1780293823241,40.85,73235.87,1.8,-0.99757,2e-05,0.08218]
[1780293824248,40.86,73233.98,1.8,-0.9976,2e-05,0.08127]
[1780293826262,40.87,73234.57,1.8,-0.99759,2e-05,0.08174]
[1780293830290,40.89,73227.62,1.8,-0.99769,2e-05,0.07851]
[1780293831243,40.89,73227.62,1.8,-0.99769,2e-05,0.07851]
[1780293831697,40.89,73227.62,1.8,-0.99769,2e-05,0.07851]
[1780293831722,40.89,73227.62,1.8,-0.99769,2e-05,0.07851]
[1780293831905,40.89,73224.49,1.8,-0.99774,2e-05,0.07704]
[1780293835471,40.91,73224.23,1.8,-0.99774,2e-05,0.07715]
[1780293835572,40.92,73224.23,1.8,-0.99773,2e-05,0.07723]
[1780293837347,40.93,73222.71,1.8,-0.99775,2e-05,0.07664]
[1780293838630,40.93,73221.13,1.8,-0.99778,2e-05,0.07595]
[1780293839475,40.93,73221.13,1.8,-0.99778,2e-05,0.07595]
[1780293840373,40.94,73220.27,1.8,-0.99778,2e-05,0.07569]
[1780293841380,40.95,73216.61,1.8,-0.99784,2e-05,0.07401]
[1780293844576,40.96,73216.57,1.8,-0.99783,2e-05,0.07415]
[1780293844721,40.96,73216.57,1.8,-0.99783,2e-05,0.07415]
[1780293844786,40.96,73216.47,1.8,-0.99783,2e-05,0.07418]
[1780293845408,40.97,73213.26,1.8,-0.99788,2e-05,0.07274]
[1780293846202,40.97,73213.26,1.8,-0.99788,2e-05,0.07274]
[1780293846220,40.97,73213.26,1.8,-0.99788,2e-05,0.07274]
[1780293846415,40.97,73210.86,1.8,-0.99791,1e-05,0.0717]
[1780293847422,40.98,73210.09,1.8,-0.99792,1e-05,0.07142]
[1780293849436,40.99,73205.56,1.8,-0.99798,1e-05,0.06951]
[1780293850443,41.0,73202.02,1.8,-0.99803,1e-05,0.06801]
[1780293852457,41.01,73203.52,1.8,-0.998,1e-05,0.06882]
[1780293853478,41.01,73203.52,1.8,-0.998,1e-05,0.06882]
[1780293853578,41.01,73204.33,1.8,-0.99799,1e-05,0.06926]
[1780293855476,41.01,73204.33,1.8,-0.99799,1e-05,0.06926]
[1780293855477,41.02,73207.42,1.8,-0.99794,1e-05,0.0708]
[1780293856486,41.02,73207.42,1.8,-0.99794,1e-05,0.0708]
[1780293856720,41.02,73207.42,1.8,-0.99794,1e-05,0.0708]
[1780293856804,41.03,73207.61,1.8,-0.99794,1e-05,0.07097]
[1780293857983,41.03,73206.36,1.8,-0.99795,1e-05,0.07047]
[1780293858499,41.04,73205.48,1.8,-0.99796,1e-05,0.07015]
[1780293861520,41.05,73204.4,1.8,-0.99797,1e-05,0.06989]
[1780293862998,41.05,73204.4,1.8,-0.99797,1e-05,0.06989]
[1780293863099,41.06,73205.43,1.8,-0.99795,1e-05,0.07043]
[1780293863219,41.06,73205.43,1.8,-0.99795,1e-05,0.07043]
[1780293864541,41.07,73214.03,1.8,-0.99782,2e-05,0.07458]
[1780293865616,41.07,73214.03,1.8,-0.99782,2e-05,0.07458]
[1780293865696,41.07,73218.24,1.8,-0.99775,2e-05,0.07669]
[1780293866742,41.07,73218.24,1.8,-0.99775,2e-05,0.07669]
[1780293866973,41.07,73218.24,1.8,-0.99775,2e-05,0.07669]
[1780293866976,41.08,73219.0,1.8,-0.99774,2e-05,0.07715]
[1780293867562,41.09,73220.01,1.8,-0.99772,2e-05,0.07772]
[1780293869472,41.09,73219.84,1.8,-0.99772,2e-05,0.07772]
[1780293871589,41.11,73219.48,1.8,-0.9978,2e-05,0.07478]
[1780293875475,41.12,73220.1,1.8,-0.99779,2e-05,0.07532]
[1780293877082,41.13,73220.58,1.8,-0.99778,2e-05,0.07563]
[1780293877220,41.13,73220.61,1.8,-0.99777,2e-05,0.07572]
[1780293877632,41.14,73221.88,1.8,-0.99775,2e-05,0.07642]
[1780293878639,41.14,73222.8,1.8,-0.99773,2e-05,0.07695]
[1780293883673,41.17,73223.12,1.8,-0.99771,2e-05,0.07751]
[1780293884681,41.18,73222.24,1.8,-0.99773,2e-05,0.07716]
[1780293887702,41.19,73223.01,1.8,-0.99771,2e-05,0.07778]
[1780293891735,41.21,73226.57,1.8,-0.99764,2e-05,0.07989]
[1780293896770,41.24,73226.53,1.8,-0.99762,2e-05,0.08029]
[1780293897777,41.24,73223.83,1.8,-0.99767,2e-05,0.07901]
[1780293898784,41.25,73223.02,1.8,-0.99768,2e-05,0.07868]
[1780293901544,41.26,73222.79,1.8,-0.99767,2e-05,0.07873]
[1780293901805,41.27,73215.37,1.8,-0.99779,2e-05,0.07518]
[1780293902812,41.27,73202.23,1.8,-0.99799,1e-05,0.0691]
[1780293903819,41.27,73197.88,1.8,-0.99805,1e-05,0.06718]
[1780293904826,41.27,73197.02,1.8,-0.99806,1e-05,0.06681]
[1780293905834,41.27,73198.3,1.8,-0.99804,1e-05,0.06737]
[1780293906842,41.27,73199.57,1.8,-0.99802,1e-05,0.06792]
[1780293907849,41.27,73200.48,1.8,-0.99801,1e-05,0.06832]
[1780293908507,41.27,73200.48,1.8,-0.99801,1e-05,0.06832]
[1780293908722,41.27,73200.48,1.8,-0.99801,1e-05,0.06832]
[1780293908856,41.27,73200.7,1.8,-0.99801,1e-05,0.06842]
[1780293911878,41.27,73201.73,1.8,-0.99799,1e-05,0.06888]
[1780293912885,41.27,73202.63,1.8,-0.99798,1e-05,0.06928]
[1780293913892,41.27,73206.06,1.8,-0.99793,1e-05,0.07083]
[1780293914899,41.27,73201.27,1.8,-0.998,1e-05,0.06867]
[1780293915906,41.27,73198.17,1.8,-0.99804,1e-05,0.06731]
[1780293917471,41.27,73198.4,1.8,-0.99804,1e-05,0.06741]
[1780293922955,41.27,73198.04,1.8,-0.99804,1e-05,0.06725]
[1780293923961,41.27,73197.0,1.8,-0.99806,1e-05,0.0668]
[1780293925058,41.27,73197.0,1.8,-0.99806,1e-05,0.0668]
[1780293925541,41.27,73197.25,1.8,-0.99806,1e-05,0.06691]
[1780293925976,41.27,73191.76,1.8,-0.99813,1e-05,0.06457]
[1780293926983,41.27,73184.99,1.8,-0.99822,1e-05,0.06178]
[1780293927990,41.27,73184.16,1.8,-0.99823,1e-05,0.06145]
[1780293928997,41.27,73183.38,1.8,-0.99824,1e-05,0.06113]
[1780293930489,41.27,73182.73,1.8,-0.99825,1e-05,0.06087]
[1780293930721,41.27,73182.73,1.8,-0.99825,1e-05,0.06087]
[1780293931011,41.27,73182.48,1.8,-0.99832,1e-05,0.05828]
[1780293936046,41.27,73182.26,1.8,-0.99832,1e-05,0.0582]
[1780293938060,41.27,73184.49,1.8,-0.9983,1e-05,0.05906]
[1780293939067,41.27,73185.8,1.8,-0.99828,1e-05,0.05958]
[1780293940076,41.27,73191.31,1.8,-0.99821,1e-05,0.06177]
[1780293941081,41.27,73190.41,1.8,-0.99822,1e-05,0.06141]
[1780293942087,41.27,73189.38,1.8,-0.99824,1e-05,0.061]
[1780293945109,41.27,73191.01,1.8,-0.99821,1e-05,0.06165]
[1780293946121,41.27,73190.26,1.8,-0.99822,1e-05,0.06135]
[1780293948130,41.27,73188.85,1.8,-0.99824,1e-05,0.06078]
[1780293949137,41.27,73187.94,1.8,-0.99825,1e-05,0.06042]
[1780293952158,41.27,73191.66,1.8,-0.99821,1e-05,0.06192]
[1780293953166,41.27,73195.72,1.8,-0.99815,1e-05,0.06358]
[1780293954176,41.27,73198.65,1.8,-0.99811,1e-05,0.06481]
[1780293955183,41.27,73196.44,1.8,-0.99814,1e-05,0.06388]
[1780293960218,41.27,73197.37,1.8,-0.99813,1e-05,0.06427]
[1780293961225,41.27,73196.44,1.8,-0.99814,1e-05,0.06388]
[1780293962232,41.27,73192.99,1.8,-0.99819,1e-05,0.06246]
[1780293964246,41.27,73193.87,1.8,-0.99818,1e-05,0.06282]
[1780293966260,41.27,73197.04,1.8,-0.99814,1e-05,0.06414]
[1780293968274,41.27,73202.58,1.8,-0.99806,1e-05,0.06649]
[1780293969294,41.27,73204.12,1.8,-0.99804,1e-05,0.06716]
[1780293971295,41.27,73204.26,1.8,-0.99804,1e-05,0.06722]
[1780293973310,41.27,73205.48,1.8,-0.99802,1e-05,0.06776]
[1780293975619,41.27,73205.89,1.8,-0.99801,1e-05,0.06794]
[1780293977278,41.27,73206.07,1.8,-0.99801,1e-05,0.06802]
[1780293976332,41.27,73207.0,1.8,-0.998,1e-05,0.06843]
[1780293977339,41.27,73211.7,1.8,-0.99793,1e-05,0.07054]
[1780293978346,41.27,73217.11,1.8,-0.99785,2e-05,0.07305]
[1780293979353,41.27,73220.04,1.8,-0.9978,2e-05,0.07443]
[1780293981587,41.27,73219.64,1.8,-0.99781,2e-05,0.07424]
[1780293981721,41.27,73219.64,1.8,-0.99781,2e-05,0.07424]
[1780293981822,41.27,73220.05,1.8,-0.9978,2e-05,0.07444]
[1780293983381,41.27,73217.28,1.8,-0.99785,2e-05,0.07313]
[1780293984856,41.27,73217.28,1.8,-0.99785,2e-05,0.07313]
[1780293984971,41.27,73217.28,1.8,-0.99785,2e-05,0.07313]
[1780293986405,41.27,73213.99,1.8,-0.9979,1e-05,0.07159]
[1780293987412,41.27,73211.88,1.8,-0.99793,1e-05,0.07062]
[1780293988667,41.27,73211.88,1.8,-0.99793,1e-05,0.07062]
[1780293988720,41.27,73211.88,1.8,-0.99793,1e-05,0.07062]
[1780293988822,41.27,73211.65,1.8,-0.99793,1e-05,0.07052]
[1780293989426,41.27,73212.41,1.8,-0.99792,1e-05,0.07087]
[1780293992195,41.27,73213.11,1.8,-0.99791,1e-05,0.07119]
[1780293992220,41.27,73213.11,1.8,-0.99791,1e-05,0.07119]
[1780293992296,41.27,73213.92,1.8,-0.99798,1e-05,0.0687]
[1780293994462,41.27,73212.17,1.8,-0.998,1e-05,0.06793]
[1780293996024,41.27,73212.17,1.8,-0.998,1e-05,0.06793]
[1780293996147,41.27,73212.17,1.8,-0.998,1e-05,0.06793]
[1780293996221,41.27,73212.17,1.8,-0.998,1e-05,0.06793]
[1780293996249,41.27,73211.87,1.8,-0.99801,1e-05,0.06779]
[1780293996475,41.27,73209.49,1.8,-0.99804,1e-05,0.06675]
[1780294001513,41.27,73210.05,1.8,-0.99803,1e-05,0.06699]
[1780294002887,41.27,73213.15,1.8,-0.99799,1e-05,0.06836]
[1780294004008,41.27,73213.15,1.8,-0.99799,1e-05,0.06836]
[1780294004221,41.27,73213.15,1.8,-0.99799,1e-05,0.06836]
[1780294004077,41.27,73213.7,1.8,-0.99798,1e-05,0.06861]
[1780294005470,41.27,73213.29,1.8,-0.99799,1e-05,0.06842]
[1780294006547,41.27,73211.53,1.8,-0.99801,1e-05,0.06764]
[1780294008562,41.27,73212.87,1.8,-0.99799,1e-05,0.06824]
[1780294009568,41.27,73212.08,1.8,-0.99801,1e-05,0.06789]
[1780294011091,41.27,73212.08,1.8,-0.99801,1e-05,0.06789]
[1780294011221,41.27,73212.08,1.8,-0.99801,1e-05,0.06789]
[1780294011583,41.27,73214.24,1.8,-0.99797,1e-05,0.06885]
[1780294012651,41.27,73214.24,1.8,-0.99797,1e-05,0.06885]
[1780294012721,41.27,73214.24,1.8,-0.99797,1e-05,0.06885]
[1780294012752,41.27,73214.05,1.8,-0.99798,1e-05,0.06876]
[1780294013597,41.27,73212.98,1.8,-0.99799,1e-05,0.06829]
[1780294017246,41.27,73212.48,1.8,-0.998,1e-05,0.06806]
[1780294017254,41.27,73210.92,1.8,-0.99802,1e-05,0.06738]
[1780294017477,41.27,73210.92,1.8,-0.99802,1e-05,0.06738]
[1780294020917,41.27,73210.34,1.8,-0.99803,1e-05,0.06712]
[1780294020977,41.27,73210.34,1.8,-0.99803,1e-05,0.06712]
[1780294021895,41.27,73210.19,1.8,-0.99803,1e-05,0.06706]
[1780294021976,41.27,73210.19,1.8,-0.99803,1e-05,0.06706]
[1780294022076,41.27,73209.55,1.8,-0.99804,1e-05,0.06678]
[1780294022660,41.27,73204.21,1.8,-0.99812,1e-05,0.06448]
[1780294023667,41.27,73201.71,1.8,-0.99815,1e-05,0.06344]
[1780294024674,41.27,73205.21,1.8,-0.9981,1e-05,0.06491]
[1780294026253,41.27,73210.06,1.8,-0.99803,1e-05,0.067]
[1780294027471,41.27,73210.52,1.8,-0.99803,1e-05,0.0672]
[1780294027695,41.27,73211.67,1.8,-0.99801,1e-05,0.06771]
[1780294029167,41.27,73211.67,1.8,-0.99801,1e-05,0.06771]
[1780294029222,41.27,73211.67,1.8,-0.99801,1e-05,0.06771]
[1780294029265,41.27,73212.33,1.8,-0.998,1e-05,0.068]
[1780294035283,41.27,73212.98,1.8,-0.99799,1e-05,0.06829]
[1780294035323,41.27,73211.89,1.8,-0.99801,1e-05,0.0678]
[1780294035472,41.27,73211.89,1.8,-0.99801,1e-05,0.0678]
[1780294035751,41.27,73209.93,1.8,-0.99804,1e-05,0.06694]
[1780294039778,41.27,73208.86,1.8,-0.99805,1e-05,0.06648]
[1780294040391,41.27,73208.86,1.8,-0.99805,1e-05,0.06648]
[1780294040471,41.27,73208.86,1.8,-0.99805,1e-05,0.06648]
[1780294041042,41.27,73208.86,1.8,-0.99805,1e-05,0.06648]
[1780294041222,41.27,73208.86,1.8,-0.99805,1e-05,0.06648]
[1780294041239,41.27,73208.25,1.8,-0.99806,1e-05,0.06621]
[1780294045225,41.27,73208.67,1.8,-0.99805,1e-05,0.06639]
[1780294045470,41.27,73209.37,1.8,-0.99804,1e-05,0.0667]
[1780294045852,41.27,73209.37,1.8,-0.99804,1e-05,0.0667]
[1780294045979,41.27,73209.37,1.8,-0.99804,1e-05,0.0667]
[1780294046068,41.27,73209.4,1.8,-0.99804,1e-05,0.06671]
[1780294047835,41.27,73210.13,1.8,-0.99803,1e-05,0.06703]
[1780294054017,41.27,73210.0,1.8,-0.99804,1e-05,0.06697]
[1780294054282,41.27,73210.46,1.8,-0.99811,1e-05,0.06443]
[1780294057470,41.27,73210.11,1.8,-0.99811,1e-05,0.06429]
[1780294062064,41.27,73210.27,1.8,-0.99811,1e-05,0.06435]
[1780294062221,41.27,73210.27,1.8,-0.99811,1e-05,0.06435]
[1780294062322,41.27,73209.43,1.8,-0.99812,1e-05,0.064]
[1780294063069,41.27,73209.43,1.8,-0.99812,1e-05,0.064]
[1780294063222,41.27,73209.43,1.8,-0.99812,1e-05,0.064]
[1780294063299,41.27,73207.38,1.8,-0.99815,1e-05,0.06314]
[1780294063946,41.27,73204.82,1.8,-0.99818,1e-05,0.06208]
[1780294064954,41.27,73196.99,1.8,-0.99828,1e-05,0.05894]
[1780294065961,41.27,73190.92,1.8,-0.99836,1e-05,0.0566]
[1780294066528,41.27,73190.92,1.8,-0.99836,1e-05,0.0566]
[1780294066723,41.27,73190.92,1.8,-0.99836,1e-05,0.0566]
[1780294066969,41.27,73189.96,1.8,-0.99837,1e-05,0.05624]
[1780294068983,41.27,73189.06,1.8,-0.99838,1e-05,0.05591]
[1780294073344,41.27,73189.28,1.8,-0.99838,1e-05,0.05599]
[1780294073471,41.27,73189.26,1.8,-0.99838,1e-05,0.05598]
[1780294074118,41.27,73189.26,1.8,-0.99838,1e-05,0.05598]
[1780294074224,41.27,73189.26,1.8,-0.99838,1e-05,0.05598]
[1780294074272,41.27,73189.22,1.8,-0.99838,1e-05,0.05597]
[1780294078057,41.27,73190.48,1.8,-0.99836,1e-05,0.05644]
[1780294081082,41.27,73198.99,1.8,-0.99826,1e-05,0.05973]
[1780294082090,41.27,73202.11,1.8,-0.99822,1e-05,0.06098]
[1780294084105,41.27,73203.46,1.8,-0.9982,1e-05,0.06153]
[1780294089141,41.27,73202.93,1.8,-0.99821,1e-05,0.06131]
[1780294090768,41.27,73202.97,1.8,-0.99821,1e-05,0.06133]
[1780294091472,41.27,73202.77,1.8,-0.99821,1e-05,0.06125]
[1780294092162,41.27,73203.66,1.8,-0.9982,1e-05,0.06161]
[1780294096190,41.27,73205.33,1.8,-0.99818,1e-05,0.06229]
[1780294097197,41.27,73206.87,1.8,-0.99816,1e-05,0.06293]
[1780294097814,41.27,73206.87,1.8,-0.99816,1e-05,0.06293]
[1780294097992,41.27,73206.87,1.8,-0.99816,1e-05,0.06293]
[1780294098204,41.27,73208.49,1.8,-0.99813,1e-05,0.0636]
[1780294099208,41.27,73208.49,1.8,-0.99813,1e-05,0.0636]
[1780294099222,41.27,73208.49,1.8,-0.99813,1e-05,0.0636]
[1780294099302,41.27,73206.39,1.8,-0.99816,1e-05,0.06273]
[1780294100218,41.27,73205.62,1.8,-0.99817,1e-05,0.06241]
[1780294102232,41.27,73204.41,1.8,-0.99819,1e-05,0.06191]
[1780294105029,41.27,73203.82,1.8,-0.9982,1e-05,0.06167]
[1780294105225,41.27,73203.82,1.8,-0.9982,1e-05,0.06167]
[1780294105253,41.27,73201.99,1.8,-0.99822,1e-05,0.06093]
[1780294106260,41.27,73199.57,1.8,-0.99825,1e-05,0.05996]
[1780294110288,41.27,73197.02,1.8,-0.99828,1e-05,0.05895]
[1780294110933,41.27,73197.02,1.8,-0.99828,1e-05,0.05895]
[1780294110979,41.27,73197.02,1.8,-0.99828,1e-05,0.05895]
[1780294111294,41.27,73194.19,1.8,-0.99839,1e-05,0.0554]
[1780294116330,41.27,73194.19,1.8,-0.99839,1e-05,0.0554]
[1780294117836,41.27,73194.19,1.8,-0.99839,1e-05,0.0554]
[1780294117978,41.27,73194.19,1.8,-0.99839,1e-05,0.0554]
[1780294119351,41.27,73193.31,1.8,-0.9984,1e-05,0.05508]
[1780294120358,41.27,73191.29,1.8,-0.99842,1e-05,0.05433]
[1780294122459,41.27,73190.94,1.8,-0.99843,1e-05,0.0542]
[1780294122473,41.27,73190.94,1.8,-0.99843,1e-05,0.0542]
[1780294123379,41.27,73190.71,1.8,-0.99843,1e-05,0.05412]
[1780294125393,41.27,73185.96,1.8,-0.99848,1e-05,0.05241]
[1780294126400,41.27,73184.94,1.8,-0.9985,1e-05,0.05205]
[1780294127407,41.27,73181.45,1.8,-0.99853,1e-05,0.05083]
[1780294128414,41.27,73180.52,1.8,-0.99854,1e-05,0.05051]
[1780294129449,41.27,73178.52,1.8,-0.99857,1e-05,0.04983]
[1780294130742,41.27,73178.47,1.8,-0.99857,1e-05,0.04981]
[1780294131456,41.27,73183.75,1.8,-0.99851,1e-05,0.05163]
[1780294132463,41.27,73186.49,1.8,-0.99848,1e-05,0.0526]
[1780294133460,41.27,73186.49,1.8,-0.99848,1e-05,0.0526]
[1780294133538,41.27,73186.33,1.8,-0.99848,1e-05,0.05254]
[1780294135078,41.27,73191.33,1.8,-0.99842,1e-05,0.05435]
[1780294135484,41.27,73192.25,1.8,-0.99841,1e-05,0.05468]
[1780294136492,41.27,73191.29,1.8,-0.99842,1e-05,0.05433]
[1780294137499,41.27,73186.65,1.8,-0.99848,1e-05,0.05266]
[1780294138506,41.27,73185.05,1.8,-0.99849,1e-05,0.05209]
[1780294141527,41.27,73179.3,1.8,-0.99856,1e-05,0.05009]
[1780294142535,41.27,73175.22,1.8,-0.9986,1e-05,0.04872]
[1780294143540,41.27,73173.82,1.8,-0.99861,1e-05,0.04826]
[1780294144581,41.27,73173.82,1.8,-0.99861,1e-05,0.04826]
[1780294144725,41.27,73173.82,1.8,-0.99861,1e-05,0.04826]
[1780294144795,41.27,73172.28,1.8,-0.99863,1e-05,0.04775]
[1780294145555,41.27,73171.31,1.8,-0.99864,1e-05,0.04744]
[1780294146562,41.27,73172.7,1.8,-0.99863,1e-05,0.04789]
[1780294147569,41.27,73171.87,1.8,-0.99863,1e-05,0.04762]
[1780294148576,41.27,73171.02,1.8,-0.99864,1e-05,0.04734]
[1780294149583,41.27,73161.78,1.8,-0.99873,1e-05,0.04443]
[1780294150590,41.27,73159.59,1.8,-0.99875,1e-05,0.04376]
[1780294152604,41.27,73164.63,1.8,-0.99871,1e-05,0.04531]
[1780294156016,41.27,73159.5,1.8,-0.99876,1e-05,0.04374]
[1780294156939,41.27,73158.3,1.8,-0.99877,1e-05,0.04337]
[1780294157639,41.27,73157.15,1.8,-0.99878,1e-05,0.04303]
[1780294158646,41.27,73156.32,1.8,-0.99879,1e-05,0.04278]
[1780294160825,41.27,73155.85,1.8,-0.99879,1e-05,0.04265]
[1780294161083,41.27,73159.36,1.8,-0.99876,1e-05,0.04369]
[1780294163681,41.27,73157.51,1.8,-0.99877,1e-05,0.04314]
[1780294165014,41.27,73157.51,1.8,-0.99877,1e-05,0.04314]
[1780294165221,41.27,73157.51,1.8,-0.99877,1e-05,0.04314]
[1780294165252,41.27,73157.51,1.8,-0.99877,1e-05,0.04314]
[1780294165322,41.27,73157.86,1.8,-0.99877,1e-05,0.04324]
[1780294166701,41.27,73159.32,1.8,-0.99876,1e-05,0.04368]
[1780294169456,41.27,73159.21,1.8,-0.99876,1e-05,0.04365]
[1780294169476,41.27,73159.21,1.8,-0.99876,1e-05,0.04365]
[1780294169479,41.27,73158.63,1.8,-0.99876,1e-05,0.04347]
[1780294171740,41.27,73158.92,1.8,-0.99882,1e-05,0.04159]
[1780294174761,41.27,73156.76,1.8,-0.99884,1e-05,0.04097]
[1780294175768,41.27,73155.31,1.8,-0.99885,1e-05,0.04056]
[1780294176775,41.27,73154.19,1.8,-0.99886,1e-05,0.04024]
[1780294179796,41.27,73153.24,1.8,-0.99887,1e-05,0.03997]
[1780294182818,41.27,73156.42,1.8,-0.99884,1e-05,0.04087]
[1780294183825,41.27,73158.17,1.8,-0.99882,1e-05,0.04138]
[1780294184832,41.27,73159.92,1.8,-0.99881,1e-05,0.04188]
[1780294185839,41.27,73157.5,1.8,-0.99883,1e-05,0.04118]
[1780294188860,41.27,73156.8,1.8,-0.99884,1e-05,0.04098]
[1780294191880,41.27,73155.7,1.8,-0.99884,1e-05,0.04067]
[1780294192888,41.27,73153.21,1.8,-0.99887,1e-05,0.03997]
[1780294193895,41.27,73157.34,1.8,-0.99883,1e-05,0.04114]
[1780294194902,41.27,73158.57,1.8,-0.99882,1e-05,0.04149]
[1780294195909,41.27,73157.87,1.8,-0.99883,1e-05,0.04129]
[1780294196916,41.27,73156.64,1.8,-0.99884,1e-05,0.04094]
[1780294198930,41.27,73158.63,1.8,-0.99882,1e-05,0.04151]
[1780294199937,41.27,73159.77,1.8,-0.99881,1e-05,0.04184]
[1780294200944,41.27,73161.19,1.8,-0.9988,1e-05,0.04226]
[1780294201951,41.27,73158.71,1.8,-0.99882,1e-05,0.04153]
[1780294202958,41.27,73157.61,1.8,-0.99883,1e-05,0.04121]
[1780294203967,41.27,73155.42,1.8,-0.99885,1e-05,0.04059]
[1780294204973,41.27,73154.12,1.8,-0.99886,1e-05,0.04022]
[1780294207491,41.27,73153.86,1.8,-0.99886,1e-05,0.04015]
[1780294207995,41.27,73152.41,1.8,-0.99887,1e-05,0.03974]
[1780294209003,41.27,73153.25,1.8,-0.99887,1e-05,0.03998]
[1780294210616,41.27,73153.32,1.8,-0.99887,1e-05,0.04]
[1780294210906,41.27,73153.32,1.8,-0.99887,1e-05,0.04]
[1780294210973,41.27,73153.32,1.8,-0.99887,1e-05,0.04]
[1780294211471,41.27,73153.32,1.8,-0.99887,1e-05,0.04]
[1780294211016,41.27,73155.66,1.8,-0.99885,1e-05,0.04066]
[1780294212023,41.27,73153.67,1.8,-0.99886,1e-05,0.04009]
[1780294215044,41.27,73152.67,1.8,-0.99887,1e-05,0.03981]
[1780294217058,41.27,73149.95,1.8,-0.99889,1e-05,0.03906]
[1780294218064,41.27,73148.57,1.8,-0.99891,1e-05,0.03869]
[1780294219745,41.27,73148.13,1.8,-0.99891,1e-05,0.03857]
[1780294219975,41.27,73148.13,1.8,-0.99891,1e-05,0.03857]
[1780294220079,41.27,73150.53,1.8,-0.99889,1e-05,0.03922]
[1780294221457,41.27,73149.73,1.8,-0.9989,1e-05,0.039]
[1780294223470,41.27,73149.24,1.8,-0.9989,1e-05,0.03887]
[1780294223099,41.27,73150.57,1.8,-0.99889,1e-05,0.03923]
[1780294227128,41.27,73149.67,1.8,-0.9989,1e-05,0.03899]
[1780294227674,41.27,73149.67,1.8,-0.9989,1e-05,0.03899]
[1780294227724,41.27,73149.67,1.8,-0.9989,1e-05,0.03899]
[1780294227811,41.27,73149.67,1.8,-0.9989,1e-05,0.03899]
[1780294227978,41.27,73149.67,1.8,-0.9989,1e-05,0.03899]
[1780294228534,41.27,73149.67,1.8,-0.9989,1e-05,0.03899]
[1780294228135,41.27,73149.55,1.8,-0.9989,1e-05,0.03895]
[1780294228724,41.27,73149.55,1.8,-0.9989,1e-05,0.03895]
[1780294230254,41.27,73149.49,1.8,-0.9989,1e-05,0.03894]
[1780294230470,41.27,73149.49,1.8,-0.9989,1e-05,0.03894]
[1780294230545,41.27,73150.63,1.8,-0.99889,1e-05,0.03925]
[1780294231156,41.27,73150.73,1.8,-0.99894,1e-05,0.03745]
[1780294231964,41.27,73150.73,1.8,-0.99894,1e-05,0.03745]
[1780294233471,41.27,73150.42,1.8,-0.99894,1e-05,0.03737]
[1780294233499,41.27,73150.42,1.8,-0.99894,1e-05,0.03737]
[1780294233534,41.27,73151.22,1.8,-0.99893,1e-05,0.03758]
[1780294233693,41.27,73151.22,1.8,-0.99893,1e-05,0.03758]
[1780294233724,41.27,73151.22,1.8,-0.99893,1e-05,0.03758]
[1780294234277,41.27,73151.22,1.8,-0.99893,1e-05,0.03758]
[1780294234472,41.27,73151.22,1.8,-0.99893,1e-05,0.03758]
[1780294234572,41.27,73157.64,1.8,-0.99888,1e-05,0.03933]
[1780294235245,41.27,73157.64,1.8,-0.99888,1e-05,0.03933]
[1780294235480,41.27,73157.64,1.8,-0.99888,1e-05,0.03933]
[1780294235534,41.27,73162.24,1.8,-0.99884,1e-05,0.04062]
[1780294236818,41.27,73162.23,1.8,-0.99884,1e-05,0.04062]
[1780294238388,41.27,73162.42,1.8,-0.99884,1e-05,0.04067]
[1780294238471,41.27,73162.42,1.8,-0.99884,1e-05,0.04067]
[1780294239212,41.27,73166.11,1.8,-0.99881,1e-05,0.04174]
[1780294239946,41.27,73166.11,1.8,-0.99881,1e-05,0.04174]
[1780294239976,41.27,73166.11,1.8,-0.99881,1e-05,0.04174]
[1780294240409,41.27,73166.11,1.8,-0.99881,1e-05,0.04174]
[1780294240471,41.27,73166.11,1.8,-0.99881,1e-05,0.04174]
[1780294240571,41.27,73166.29,1.8,-0.9988,1e-05,0.04179]
[1780294241219,41.27,73166.29,1.8,-0.9988,1e-05,0.04179]
[1780294241471,41.27,73166.29,1.8,-0.9988,1e-05,0.04179]
[1780294241573,41.27,73164.12,1.8,-0.99882,1e-05,0.04116]
[1780294242233,41.27,73165.0,1.8,-0.99882,1e-05,0.04141]
[1780294242779,41.27,73165.0,1.8,-0.99882,1e-05,0.04141]
[1780294242979,41.27,73165.0,1.8,-0.99882,1e-05,0.04141]
[1780294243240,41.27,73168.0,1.8,-0.99879,1e-05,0.04229]
[1780294244178,41.27,73168.0,1.8,-0.99879,1e-05,0.04229]
[1780294244221,41.27,73168.0,1.8,-0.99879,1e-05,0.04229]
[1780294245435,41.27,73168.42,1.8,-0.99878,1e-05,0.04242]
[1780294245471,41.27,73168.42,1.8,-0.99878,1e-05,0.04242]
[1780294245802,41.27,73168.55,1.8,-0.99878,1e-05,0.04245]
[1780294245996,41.27,73168.55,1.8,-0.99878,1e-05,0.04245]
[1780294246261,41.27,73170.87,1.8,-0.99876,1e-05,0.04315]
[1780294246706,41.27,73170.87,1.8,-0.99876,1e-05,0.04315]
[1780294247964,41.27,73170.48,1.8,-0.99877,1e-05,0.04303]
[1780294247976,41.27,73170.48,1.8,-0.99877,1e-05,0.04303]
[1780294248275,41.27,73169.19,1.8,-0.99878,1e-05,0.04264]
[1780294249234,41.27,73169.19,1.8,-0.99878,1e-05,0.04264]
[1780294249472,41.27,73169.19,1.8,-0.99878,1e-05,0.04264]
[1780294250494,41.27,73168.99,1.8,-0.99878,1e-05,0.04258]
[1780294251476,41.27,73169.41,1.8,-0.99878,1e-05,0.04271]
[1780294251577,41.27,73166.31,1.8,-0.9988,1e-05,0.04179]
[1780294251755,41.27,73166.31,1.8,-0.9988,1e-05,0.04179]
[1780294251975,41.27,73166.31,1.8,-0.9988,1e-05,0.04179]
[1780294252303,41.27,73163.87,1.8,-0.99883,1e-05,0.04109]
[1780294253016,41.27,73163.87,1.8,-0.99883,1e-05,0.04109]
[1780294253220,41.27,73163.87,1.8,-0.99883,1e-05,0.04109]
[1780294254005,41.27,73163.77,1.8,-0.99883,1e-05,0.04106]
[1780294254221,41.27,73163.77,1.8,-0.99883,1e-05,0.04106]
[1780294254275,41.27,73163.77,1.8,-0.99883,1e-05,0.04106]
[1780294254317,41.27,73163.18,1.8,-0.99883,1e-05,0.04089]
[1780294255471,41.27,73163.18,1.8,-0.99883,1e-05,0.04089]
[1780294255531,41.27,73163.18,1.8,-0.99883,1e-05,0.04089]
[1780294255573,41.27,73163.93,1.8,-0.99883,1e-05,0.0411]
[1780294255720,41.27,73163.93,1.8,-0.99883,1e-05,0.0411]
[1780294258345,41.27,73165.15,1.8,-0.99881,1e-05,0.04146]
[1780294259312,41.27,73165.15,1.8,-0.99881,1e-05,0.04146]
[1780294259474,41.27,73165.15,1.8,-0.99881,1e-05,0.04146]
[1780294259492,41.27,73165.15,1.8,-0.99881,1e-05,0.04146]
[1780294259494,41.27,73165.46,1.8,-0.99881,1e-05,0.04155]
[1780294259723,41.27,73165.46,1.8,-0.99881,1e-05,0.04155]
[1780294260574,41.27,73165.46,1.8,-0.99881,1e-05,0.04155]
[1780294260359,41.27,73170.16,1.8,-0.99877,1e-05,0.04293]
[1780294260616,41.27,73170.16,1.8,-0.99877,1e-05,0.04293]
[1780294260721,41.27,73170.16,1.8,-0.99877,1e-05,0.04293]
[1780294261367,41.27,73173.77,1.8,-0.99873,1e-05,0.04403]
[1780294261849,41.27,73173.77,1.8,-0.99873,1e-05,0.04403]
[1780294261984,41.27,73173.77,1.8,-0.99873,1e-05,0.04403]
[1780294262375,41.27,73175.24,1.8,-0.99872,1e-05,0.04448]
[1780294263097,41.27,73175.24,1.8,-0.99872,1e-05,0.04448]
[1780294263319,41.27,73175.24,1.8,-0.99872,1e-05,0.04448]
[1780294263472,41.27,73175.24,1.8,-0.99872,1e-05,0.04448]
[1780294263572,41.27,73169.49,1.8,-0.99877,1e-05,0.04273]
[1780294264210,41.27,73169.49,1.8,-0.99877,1e-05,0.04273]
[1780294264219,41.27,73169.49,1.8,-0.99877,1e-05,0.04273]
[1780294264390,41.27,73167.94,1.8,-0.99879,1e-05,0.04227]
[1780294265771,41.27,73168.33,1.8,-0.99879,1e-05,0.04239]
[1780294265979,41.27,73168.33,1.8,-0.99879,1e-05,0.04239]
[1780294266448,41.27,73173.65,1.8,-0.99874,1e-05,0.04399]
[1780294267178,41.27,73173.65,1.8,-0.99874,1e-05,0.04399]
[1780294267222,41.27,73173.65,1.8,-0.99874,1e-05,0.04399]
[1780294267583,41.27,73173.65,1.8,-0.99874,1e-05,0.04399]
[1780294267453,41.27,73179.73,1.8,-0.99868,1e-05,0.04589]
[1780294267724,41.27,73179.73,1.8,-0.99868,1e-05,0.04589]
[1780294268438,41.27,73179.73,1.8,-0.99868,1e-05,0.04589]
[1780294268471,41.27,73179.73,1.8,-0.99868,1e-05,0.04589]
[1780294268535,41.27,73182.39,1.8,-0.99865,1e-05,0.04674]
[1780294269466,41.27,73180.3,1.8,-0.99867,1e-05,0.04607]
[1780294270002,41.27,73180.3,1.8,-0.99867,1e-05,0.04607]
[1780294270220,41.27,73180.3,1.8,-0.99867,1e-05,0.04607]
[1780294271422,41.27,73180.9,1.8,-0.99866,1e-05,0.04626]
[1780294271470,41.27,73180.9,1.8,-0.99866,1e-05,0.04626]
[1780294271481,41.27,73181.91,1.8,-0.99865,1e-05,0.04658]
[1780294272832,41.27,73181.71,1.8,-0.99866,1e-05,0.04652]
[1780294274396,41.27,73181.52,1.8,-0.99866,1e-05,0.04646]
[1780294274470,41.27,73181.52,1.8,-0.99866,1e-05,0.04646]
[1780294275967,41.27,73180.98,1.8,-0.99866,1e-05,0.04629]
[1780294275978,41.27,73180.98,1.8,-0.99866,1e-05,0.04629]
[1780294277689,41.27,73180.85,1.8,-0.99866,1e-05,0.04624]
[1780294277722,41.27,73180.85,1.8,-0.99866,1e-05,0.04624]
[1780294277781,41.27,73180.85,1.8,-0.99866,1e-05,0.04624]
[1780294277983,41.27,73180.85,1.8,-0.99866,1e-05,0.04624]
[1780294278530,41.27,73181.19,1.8,-0.99866,1e-05,0.04635]
[1780294279423,41.27,73181.19,1.8,-0.99866,1e-05,0.04635]
[1780294279537,41.27,73180.26,1.8,-0.99867,1e-05,0.04606]
[1780294281132,41.27,73180.27,1.8,-0.99867,1e-05,0.04606]
[1780294281220,41.27,73180.27,1.8,-0.99867,1e-05,0.04606]
[1780294282836,41.27,73180.85,1.8,-0.99866,1e-05,0.04624]
[1780294282995,41.27,73180.85,1.8,-0.99866,1e-05,0.04624]
[1780294283512,41.27,73180.85,1.8,-0.99866,1e-05,0.04624]
[1780294283565,41.27,73179.37,1.8,-0.99868,1e-05,0.04577]
[1780294283723,41.27,73179.37,1.8,-0.99868,1e-05,0.04577]
[1780294284013,41.27,73179.37,1.8,-0.99868,1e-05,0.04577]
[1780294284222,41.27,73179.37,1.8,-0.99868,1e-05,0.04577]
[1780294284562,41.27,73179.37,1.8,-0.99868,1e-05,0.04577]
[1780294284572,41.27,73179.24,1.8,-0.99868,1e-05,0.04573]
[1780294284720,41.27,73179.24,1.8,-0.99868,1e-05,0.04573]
[1780294286269,41.27,73179.66,1.8,-0.99868,1e-05,0.04586]
[1780294287833,41.27,73179.5,1.8,-0.99868,1e-05,0.04581]
[1780294287982,41.27,73179.5,1.8,-0.99868,1e-05,0.04581]
[1780294289397,41.27,73179.48,1.8,-0.99868,1e-05,0.04581]
[1780294289470,41.27,73179.48,1.8,-0.99868,1e-05,0.04581]
[1780294290962,41.27,73179.03,1.8,-0.99868,1e-05,0.04566]
[1780294291621,41.27,73179.41,1.8,-0.99874,1e-05,0.0437]
[1780294292113,41.27,73179.41,1.8,-0.99874,1e-05,0.0437]
[1780294292224,41.27,73179.41,1.8,-0.99874,1e-05,0.0437]
[1780294292538,41.27,73179.41,1.8,-0.99874,1e-05,0.0437]
[1780294292628,41.27,73179.44,1.8,-0.99874,1e-05,0.04371]
[1780294292721,41.27,73179.44,1.8,-0.99874,1e-05,0.04371]
[1780294294092,41.27,73179.44,1.8,-0.99874,1e-05,0.04371]
[1780294294221,41.27,73179.44,1.8,-0.99874,1e-05,0.04371]
[1780294294286,41.27,73178.09,1.8,-0.99875,1e-05,0.0433]
[1780294294642,41.27,73176.71,1.8,-0.99876,1e-05,0.04288]
[1780294295766,41.27,73176.71,1.8,-0.99876,1e-05,0.04288]
[1780294295822,41.27,73176.71,1.8,-0.99876,1e-05,0.04288]
[1780294295848,41.27,73176.71,1.8,-0.99876,1e-05,0.04288]
[1780294295923,41.27,73170.59,1.8,-0.99882,1e-05,0.04108]
[1780294297529,41.27,73170.59,1.8,-0.99882,1e-05,0.04108]
[1780294297566,41.27,73167.61,1.8,-0.99885,1e-05,0.04023]
[1780294299259,41.27,73167.1,1.8,-0.99885,1e-05,0.04008]
[1780294299471,41.27,73167.1,1.8,-0.99885,1e-05,0.04008]
[1780294300977,41.27,73166.85,1.8,-0.99885,1e-05,0.04001]
[1780294301227,41.27,73166.85,1.8,-0.99885,1e-05,0.04001]
[1780294301295,41.27,73166.85,1.8,-0.99885,1e-05,0.04001]
[1780294301471,41.27,73166.85,1.8,-0.99885,1e-05,0.04001]
[1780294301512,41.27,73168.42,1.8,-0.99884,1e-05,0.04046]
[1780294301695,41.27,73172.19,1.8,-0.99881,1e-05,0.04155]
[1780294302683,41.27,73172.19,1.8,-0.99881,1e-05,0.04155]
[1780294302721,41.27,73172.19,1.8,-0.99881,1e-05,0.04155]
[1780294302823,41.27,73176.75,1.8,-0.99876,1e-05,0.0429]
[1780294304404,41.27,73176.75,1.8,-0.99876,1e-05,0.0429]
[1780294304505,41.27,73178.63,1.8,-0.99875,1e-05,0.04347]
[1780294305472,41.27,73178.63,1.8,-0.99875,1e-05,0.04347]
[1780294305572,41.27,73177.75,1.8,-0.99875,1e-05,0.0432]
[1780294305971,41.27,73177.75,1.8,-0.99875,1e-05,0.0432]
[1780294307538,41.27,73177.62,1.8,-0.99876,1e-05,0.04316]
[1780294307639,41.27,73179.53,1.8,-0.99874,1e-05,0.04374]
[1780294307722,41.27,73179.53,1.8,-0.99874,1e-05,0.04374]
[1780294307988,41.27,73179.53,1.8,-0.99874,1e-05,0.04374]
[1780294308220,41.27,73179.53,1.8,-0.99874,1e-05,0.04374]
[1780294308322,41.27,73180.65,1.8,-0.99873,1e-05,0.04408]
[1780294309104,41.27,73180.65,1.8,-0.99873,1e-05,0.04408]
[1780294309221,41.27,73180.65,1.8,-0.99873,1e-05,0.04408]
[1780294309751,41.27,73182.0,1.8,-0.99871,1e-05,0.0445]
[1780294311024,41.27,73182.0,1.8,-0.99871,1e-05,0.0445]
[1780294311220,41.27,73182.0,1.8,-0.99871,1e-05,0.0445]
[1780294311321,41.27,73182.82,1.8,-0.99871,1e-05,0.04476]
[1780294311764,41.27,73183.59,1.8,-0.9987,1e-05,0.045]
[1780294312834,41.27,73183.59,1.8,-0.9987,1e-05,0.045]
[1780294313472,41.27,73183.59,1.8,-0.9987,1e-05,0.045]
[1780294313778,41.27,73184.82,1.8,-0.99869,1e-05,0.04538]
[1780294314703,41.27,73184.82,1.8,-0.99869,1e-05,0.04538]
[1780294314846,41.27,73184.82,1.8,-0.99869,1e-05,0.04538]
[1780294314979,41.27,73184.82,1.8,-0.99869,1e-05,0.04538]
[1780294315080,41.27,73184.94,1.8,-0.99868,1e-05,0.04542]
[1780294316570,41.27,73184.94,1.8,-0.99868,1e-05,0.04542]
[1780294316721,41.27,73185.17,1.8,-0.99868,1e-05,0.04549]
[1780294316800,41.27,73186.16,1.8,-0.99867,1e-05,0.04581]
[1780294318426,41.27,73186.16,1.8,-0.99867,1e-05,0.04581]
[1780294318471,41.27,73186.16,1.8,-0.99867,1e-05,0.04581]
[1780294320297,41.27,73186.9,1.8,-0.99866,1e-05,0.04605]
[1780294320470,41.27,73186.9,1.8,-0.99866,1e-05,0.04605]
[1780294322288,41.27,73186.87,1.8,-0.99866,1e-05,0.04604]
[1780294322471,41.27,73186.87,1.8,-0.99866,1e-05,0.04604]
[1780294322501,41.27,73186.9,1.8,-0.99866,1e-05,0.04605]
[1780294324500,41.27,73186.82,1.8,-0.99867,1e-05,0.04602]
[1780294324572,41.27,73191.24,1.8,-0.99862,1e-05,0.04745]
[1780294324721,41.27,73191.24,1.8,-0.99862,1e-05,0.04745]
[1780294324856,41.27,73193.93,1.8,-0.99859,1e-05,0.04834]
[1780294326393,41.27,73193.93,1.8,-0.99859,1e-05,0.04834]
[1780294326471,41.27,73193.93,1.8,-0.99859,1e-05,0.04834]
[1780294326572,41.27,73194.86,1.8,-0.99858,1e-05,0.04866]
[1780294328101,41.27,73195.01,1.8,-0.99858,1e-05,0.04871]
[1780294328220,41.27,73195.01,1.8,-0.99858,1e-05,0.04871]
[1780294328498,41.27,73195.01,1.8,-0.99858,1e-05,0.04871]
[1780294328504,41.27,73195.29,1.8,-0.99858,1e-05,0.0488]
[1780294328724,41.27,73195.29,1.8,-0.99858,1e-05,0.0488]
[1780294328884,41.27,73198.05,1.8,-0.99855,1e-05,0.04974]
[1780294329963,41.27,73198.05,1.8,-0.99855,1e-05,0.04974]
[1780294331474,41.27,73198.63,1.8,-0.99854,1e-05,0.04994]
[1780294331836,41.27,73198.86,1.8,-0.99854,1e-05,0.05002]
[1780294331978,41.27,73198.86,1.8,-0.99854,1e-05,0.05002]
[1780294332080,41.27,73200.1,1.8,-0.99852,1e-05,0.05045]
[1780294332912,41.27,73208.86,1.8,-0.99842,1e-05,0.05357]
[1780294333711,41.27,73208.86,1.8,-0.99842,1e-05,0.05357]
[1780294333721,41.27,73208.86,1.8,-0.99842,1e-05,0.05357]
[1780294333919,41.27,73212.51,1.8,-0.99838,1e-05,0.05492]
[1780294334826,41.27,73212.51,1.8,-0.99838,1e-05,0.05492]
[1780294334975,41.27,73212.51,1.8,-0.99838,1e-05,0.05492]
[1780294334986,41.27,73212.66,1.8,-0.99838,1e-05,0.05498]
[1780294335734,41.27,73212.66,1.8,-0.99838,1e-05,0.05498]
[1780294335977,41.27,73212.66,1.8,-0.99838,1e-05,0.05498]
[1780294339471,41.27,73212.69,1.8,-0.99838,1e-05,0.05499]
[1780294339572,41.27,73213.44,1.8,-0.99837,1e-05,0.05527]
[1780294339756,41.27,73213.44,1.8,-0.99837,1e-05,0.05527]
[1780294339979,41.27,73213.44,1.8,-0.99837,1e-05,0.05527]
[1780294340069,41.27,73214.04,1.8,-0.99836,1e-05,0.05549]
[1780294341932,41.27,73214.04,1.8,-0.99836,1e-05,0.05549]
[1780294341976,41.27,73214.04,1.8,-0.99836,1e-05,0.05549]
[1780294342077,41.27,73214.04,1.8,-0.99836,1e-05,0.05549]
[1780294342222,41.27,73214.04,1.8,-0.99836,1e-05,0.05549]
[1780294342323,41.27,73214.78,1.8,-0.99835,1e-05,0.05577]
[1780294344098,41.27,73215.1,1.8,-0.99835,1e-05,0.0559]
[1780294344220,41.27,73215.1,1.8,-0.99835,1e-05,0.0559]
[1780294346264,41.27,73214.42,1.8,-0.99836,1e-05,0.05564]
[1780294347472,41.27,73214.24,1.8,-0.99836,1e-05,0.05557]
[1780294348017,41.27,73217.0,1.8,-0.99833,1e-05,0.05662]
[1780294349024,41.27,73218.63,1.8,-0.9983,1e-05,0.05725]
[1780294349844,41.27,73218.63,1.8,-0.9983,1e-05,0.05725]
[1780294349971,41.27,73218.63,1.8,-0.9983,1e-05,0.05725]
[1780294350031,41.27,73219.39,1.8,-0.9983,1e-05,0.05755]
[1780294350880,41.27,73219.39,1.8,-0.9983,1e-05,0.05755]
[1780294350975,41.27,73219.39,1.8,-0.9983,1e-05,0.05755]
[1780294351193,41.27,73219.69,1.8,-0.99837,1e-05,0.05514]
[1780294351711,41.27,73219.69,1.8,-0.99837,1e-05,0.05514]
[1780294351722,41.27,73219.69,1.8,-0.99837,1e-05,0.05514]
[1780294353579,41.27,73219.66,1.8,-0.99837,1e-05,0.05513]
[1780294353649,41.27,73218.19,1.8,-0.99838,1e-05,0.05458]
[1780294353720,41.27,73218.19,1.8,-0.99838,1e-05,0.05458]
[1780294354059,41.27,73217.42,1.8,-0.99839,1e-05,0.05429]
[1780294355630,41.27,73217.42,1.8,-0.99839,1e-05,0.05429]
[1780294355643,41.27,73217.29,1.8,-0.99839,1e-05,0.05424]
[1780294355723,41.27,73217.29,1.8,-0.99839,1e-05,0.05424]
[1780294356074,41.27,73216.59,1.8,-0.9984,1e-05,0.05398]
[1780294357474,41.27,73216.59,1.8,-0.9984,1e-05,0.05398]
[1780294357488,41.27,73214.86,1.8,-0.99842,1e-05,0.05334]
[1780294361208,41.27,73214.54,1.8,-0.99843,1e-05,0.05323]
[1780294361221,41.27,73214.54,1.8,-0.99843,1e-05,0.05323]
[1780294363224,41.27,73214.62,1.8,-0.99843,1e-05,0.05326]
[1780294363470,41.27,73214.62,1.8,-0.99843,1e-05,0.05326]
[1780294365274,41.27,73214.34,1.8,-0.99843,1e-05,0.05315]
[1780294365470,41.27,73214.34,1.8,-0.99843,1e-05,0.05315]
[1780294368287,41.27,73214.25,1.8,-0.99843,1e-05,0.05312]
[1780294368471,41.27,73214.25,1.8,-0.99843,1e-05,0.05312]
[1780294368572,41.27,73212.92,1.8,-0.99845,1e-05,0.05264]
[1780294369475,41.27,73212.92,1.8,-0.99845,1e-05,0.05264]
[1780294369572,41.27,73211.96,1.8,-0.99846,1e-05,0.05229]
[1780294370172,41.27,73211.25,1.8,-0.99847,1e-05,0.05204]
[1780294373164,41.27,73211.11,1.8,-0.99847,1e-05,0.05199]
[1780294373221,41.27,73211.11,1.8,-0.99847,1e-05,0.05199]
[1780294375181,41.27,73211.14,1.8,-0.99847,1e-05,0.052]
[1780294375221,41.27,73211.14,1.8,-0.99847,1e-05,0.052]
[1780294377191,41.27,73211.59,1.8,-0.99846,1e-05,0.05216]
[1780294377221,41.27,73211.59,1.8,-0.99846,1e-05,0.05216]
[1780294378458,41.27,73212.08,1.8,-0.99846,1e-05,0.05234]
[1780294378470,41.27,73212.08,1.8,-0.99846,1e-05,0.05234]
[1780294378559,41.27,73212.37,1.8,-0.99845,1e-05,0.05244]
[1780294379470,41.27,73212.37,1.8,-0.99845,1e-05,0.05244]
[1780294383267,41.27,73211.5,1.8,-0.99846,1e-05,0.05213]
[1780294384101,41.27,73211.5,1.8,-0.99846,1e-05,0.05213]
[1780294384220,41.27,73211.5,1.8,-0.99846,1e-05,0.05213]
[1780294384495,41.27,73211.5,1.8,-0.99846,1e-05,0.05213]
[1780294384972,41.27,73211.5,1.8,-0.99846,1e-05,0.05213]
[1780294385227,41.27,73211.5,1.8,-0.99846,1e-05,0.05213]
[1780294385281,41.27,73211.04,1.8,-0.99847,1e-05,0.05196]
[1780294388302,41.27,73207.1,1.8,-0.99851,1e-05,0.05057]
[1780294389082,41.27,73207.1,1.8,-0.99851,1e-05,0.05057]
[1780294389224,41.27,73207.1,1.8,-0.99851,1e-05,0.05057]
[1780294389532,41.27,73207.1,1.8,-0.99851,1e-05,0.05057]
[1780294389727,41.27,73207.1,1.8,-0.99851,1e-05,0.05057]
[1780294389543,41.27,73203.29,1.8,-0.99856,1e-05,0.04925]
[1780294390316,41.27,73197.24,1.8,-0.99862,1e-05,0.04723]
[1780294391601,41.27,73193.99,1.8,-0.99865,1e-05,0.04617]
[1780294392330,41.27,73192.59,1.8,-0.99867,1e-05,0.04572]
[1780294393470,41.27,73192.59,1.8,-0.99867,1e-05,0.04572]
[1780294393572,41.27,73192.0,1.8,-0.99867,1e-05,0.04553]
[1780294397365,41.27,73192.93,1.8,-0.99866,1e-05,0.04583]
[1780294400345,41.27,73192.95,1.8,-0.99866,1e-05,0.04584]
[1780294400471,41.27,73192.95,1.8,-0.99866,1e-05,0.04584]
[1780294403470,41.27,73193.04,1.8,-0.99866,1e-05,0.04587]
[1780294403572,41.27,73193.0,1.8,-0.99866,1e-05,0.04585]
[1780294407435,41.27,73192.3,1.8,-0.99867,1e-05,0.04563]
[1780294408619,41.27,73192.3,1.8,-0.99867,1e-05,0.04563]
[1780294408720,41.27,73192.3,1.8,-0.99867,1e-05,0.04563]
[1780294411462,41.27,73192.39,1.8,-0.99873,1e-05,0.04355]
[1780294417510,41.27,73192.29,1.8,-0.99873,1e-05,0.04352]
[1780294419116,41.27,73192.25,1.8,-0.99873,1e-05,0.0435]
[1780294419221,41.27,73192.25,1.8,-0.99873,1e-05,0.0435]
[1780294419681,41.27,73192.25,1.8,-0.99873,1e-05,0.0435]
[1780294419723,41.27,73192.25,1.8,-0.99873,1e-05,0.0435]
[1780294419783,41.27,73192.89,1.8,-0.99873,1e-05,0.0437]
[1780294425567,41.27,73191.46,1.8,-0.99874,1e-05,0.04326]
[1780294426574,41.27,73190.75,1.8,-0.99875,1e-05,0.04305]
[1780294427581,41.27,73188.0,1.8,-0.99877,1e-05,0.04222]
[1780294428588,41.27,73185.97,1.8,-0.99879,1e-05,0.04161]
[1780294429595,41.27,73182.43,1.8,-0.99882,1e-05,0.04058]
[1780294430602,41.27,73180.58,1.8,-0.99884,1e-05,0.04005]
[1780294431609,41.27,73178.28,1.8,-0.99886,1e-05,0.0394]
[1780294434629,41.27,73178.99,1.8,-0.99886,1e-05,0.0396]
[1780294436644,41.27,73177.96,1.8,-0.99886,1e-05,0.03931]
[1780294438658,41.27,73179.73,1.8,-0.99885,1e-05,0.03981]
[1780294439665,41.27,73180.8,1.8,-0.99884,1e-05,0.04011]
[1780294441679,41.27,73177.93,1.8,-0.99886,1e-05,0.0393]
[1780294443693,41.27,73176.22,1.8,-0.99888,1e-05,0.03883]
[1780294444700,41.27,73175.39,1.8,-0.99889,1e-05,0.0386]
[1780294449734,41.27,73176.22,1.8,-0.99888,1e-05,0.03883]
[1780294450742,41.27,73176.94,1.8,-0.99887,1e-05,0.03903]
[1780294453769,41.27,73175.98,1.8,-0.99888,1e-05,0.03876]
[1780294458805,41.27,73175.81,1.8,-0.99888,1e-05,0.03871]
[1780294459813,41.27,73176.83,1.8,-0.99887,1e-05,0.039]
[1780294460819,41.27,73177.54,1.8,-0.99887,1e-05,0.03919]
[1780294461826,41.27,73178.75,1.8,-0.99886,1e-05,0.03953]
[1780294464847,41.27,73180.59,1.8,-0.99884,1e-05,0.04005]
[1780294465854,41.27,73185.23,1.8,-0.9988,1e-05,0.0414]
[1780294466861,41.27,73189.18,1.8,-0.99876,1e-05,0.04257]
[1780294468876,41.27,73190.82,1.8,-0.99875,1e-05,0.04307]
[1780294471897,41.27,73190.9,1.8,-0.9988,1e-05,0.04106]
[1780294475924,41.27,73192.29,1.8,-0.99879,1e-05,0.04147]
[1780294476932,41.27,73193.84,1.8,-0.99878,1e-05,0.04193]
[1780294480960,41.27,73195.59,1.8,-0.99876,1e-05,0.04245]
[1780294481966,41.27,73196.44,1.8,-0.99875,1e-05,0.04271]
[1780294482974,41.27,73197.51,1.8,-0.99874,1e-05,0.04303]
[1780294483980,41.27,73198.21,1.8,-0.99873,1e-05,0.04325]
[1780294484987,41.27,73199.55,1.8,-0.99872,1e-05,0.04366]
[1780294490027,41.27,73200.46,1.8,-0.99871,1e-05,0.04394]
[1780294495288,41.27,73200.81,1.8,-0.99871,1e-05,0.04405]
[1780294495472,41.27,73200.81,1.8,-0.99871,1e-05,0.04405]
[1780294499471,41.27,73200.66,1.8,-0.99871,1e-05,0.044]
[1780294501788,41.27,73200.81,1.8,-0.99871,1e-05,0.04405]
[1780294501105,41.27,73209.33,1.8,-0.99862,1e-05,0.04678]
[1780294501980,41.27,73209.33,1.8,-0.99862,1e-05,0.04678]
[1780294502112,41.27,73209.97,1.8,-0.99861,1e-05,0.04699]
[1780294504126,41.27,73210.77,1.8,-0.99861,1e-05,0.04725]
[1780294505155,41.27,73210.77,1.8,-0.99861,1e-05,0.04725]
[1780294505223,41.27,73210.77,1.8,-0.99861,1e-05,0.04725]
[1780294505256,41.27,73211.35,1.8,-0.9986,1e-05,0.04744]
[1780294511176,41.27,73211.91,1.8,-0.99859,1e-05,0.04763]
[1780294514198,41.27,73210.21,1.8,-0.99861,1e-05,0.04707]
[1780294515473,41.27,73210.21,1.8,-0.99861,1e-05,0.04707]
[1780294515505,41.27,73208.9,1.8,-0.99863,1e-05,0.04664]
[1780294519751,41.27,73209.11,1.8,-0.99862,1e-05,0.0467]
[1780294519813,41.27,73213.01,1.8,-0.99858,1e-05,0.048]
[1780294519981,41.27,73213.01,1.8,-0.99858,1e-05,0.048]
[1780294520240,41.27,73222.35,1.8,-0.99848,1e-05,0.05123]
[1780294521246,41.27,73224.68,1.8,-0.99845,1e-05,0.05207]
[1780294521986,41.27,73224.68,1.8,-0.99845,1e-05,0.05207]
[1780294522223,41.27,73224.68,1.8,-0.99845,1e-05,0.05207]
[1780294522255,41.27,73224.74,1.8,-0.99845,1e-05,0.05209]
[1780294524458,41.27,73225.09,1.8,-0.99844,1e-05,0.05222]
[1780294524489,41.27,73226.43,1.8,-0.99843,1e-05,0.0527]
[1780294525221,41.27,73226.43,1.8,-0.99843,1e-05,0.0527]
[1780294527290,41.27,73229.32,1.8,-0.99839,1e-05,0.05377]
[1780294528965,41.27,73229.27,1.8,-0.99839,1e-05,0.05375]
[1780294528978,41.27,73229.27,1.8,-0.99839,1e-05,0.05375]
[1780294529304,41.27,73228.99,1.8,-0.9984,1e-05,0.05365]
[1780294531318,41.27,73229.33,1.8,-0.99847,1e-05,0.05132]
[1780294533331,41.27,73231.19,1.8,-0.99844,1e-05,0.05199]
[1780294535472,41.27,73231.67,1.8,-0.99844,1e-05,0.05217]
[1780294537360,41.27,73233.14,1.8,-0.99842,1e-05,0.0527]
[1780294540265,41.27,73232.79,1.8,-0.99842,1e-05,0.05258]
[1780294540470,41.27,73232.79,1.8,-0.99842,1e-05,0.05258]
[1780294540578,41.27,73232.79,1.8,-0.99842,1e-05,0.05258]
[1780294540723,41.27,73232.79,1.8,-0.99842,1e-05,0.05258]
[1780294540825,41.27,73231.71,1.8,-0.99844,1e-05,0.05218]
[1780294541388,41.27,73229.74,1.8,-0.99846,1e-05,0.05147]
[1780294542047,41.27,73229.74,1.8,-0.99846,1e-05,0.05147]
[1780294542223,41.27,73229.74,1.8,-0.99846,1e-05,0.05147]
[1780294543100,41.27,73229.35,1.8,-0.99847,1e-05,0.05133]
[1780294543221,41.27,73229.35,1.8,-0.99847,1e-05,0.05133]
[1780294543402,41.27,73228.11,1.8,-0.99848,1e-05,0.05089]
[1780294544409,41.27,73225.21,1.8,-0.99851,1e-05,0.04987]
[1780294545141,41.27,73225.21,1.8,-0.99851,1e-05,0.04987]
[1780294545224,41.27,73225.21,1.8,-0.99851,1e-05,0.04987]
[1780294545472,41.27,73225.21,1.8,-0.99851,1e-05,0.04987]
[1780294545721,41.27,73225.21,1.8,-0.99851,1e-05,0.04987]
[1780294546639,41.27,73224.55,1.8,-0.99852,1e-05,0.04964]
[1780294546723,41.27,73224.55,1.8,-0.99852,1e-05,0.04964]
[1780294546823,41.27,73224.53,1.8,-0.99852,1e-05,0.04963]
[1780294551235,41.27,73224.43,1.8,-0.99852,1e-05,0.04959]
[1780294551472,41.27,73224.43,1.8,-0.99852,1e-05,0.04959]
[1780294551827,41.27,73224.43,1.8,-0.99852,1e-05,0.04959]
[1780294551981,41.27,73224.43,1.8,-0.99852,1e-05,0.04959]
[1780294552464,41.27,73223.5,1.8,-0.99853,1e-05,0.04927]
[1780294554479,41.27,73224.26,1.8,-0.99852,1e-05,0.04954]
[1780294556493,41.27,73225.62,1.8,-0.99851,1e-05,0.05001]
[1780294556966,41.27,73225.62,1.8,-0.99851,1e-05,0.05001]
[1780294556982,41.27,73225.62,1.8,-0.99851,1e-05,0.05001]
[1780294558545,41.27,73225.42,1.8,-0.99851,1e-05,0.04994]
[1780294558721,41.27,73225.42,1.8,-0.99851,1e-05,0.04994]
[1780294558822,41.27,73224.3,1.8,-0.99852,1e-05,0.04955]
[1780294559588,41.27,73224.3,1.8,-0.99852,1e-05,0.04955]
[1780294559722,41.27,73224.3,1.8,-0.99852,1e-05,0.04955]
[1780294559822,41.27,73223.85,1.8,-0.99853,1e-05,0.04939]
[1780294561528,41.27,73217.28,1.8,-0.9986,1e-05,0.04716]
[1780294562121,41.27,73217.28,1.8,-0.9986,1e-05,0.04716]
[1780294562222,41.27,73217.28,1.8,-0.9986,1e-05,0.04716]
[1780294562272,41.27,73217.28,1.8,-0.9986,1e-05,0.04716]
[1780294562473,41.27,73217.28,1.8,-0.9986,1e-05,0.04716]
[1780294562544,41.27,73217.28,1.8,-0.9986,1e-05,0.04716]
[1780294562723,41.27,73217.28,1.8,-0.9986,1e-05,0.04716]
[1780294562724,41.27,73212.68,1.8,-0.99865,1e-05,0.04566]
[1780294563542,41.27,73211.47,1.8,-0.99866,1e-05,0.04527]
[1780294568576,41.27,73211.16,1.8,-0.99867,1e-05,0.04517]
[1780294573613,41.27,73211.33,1.8,-0.99866,1e-05,0.04522]
[1780294574620,41.27,73209.74,1.8,-0.99868,1e-05,0.04472]
[1780294575626,41.27,73209.02,1.8,-0.99869,1e-05,0.04449]
[1780294576634,41.27,73210.6,1.8,-0.99867,1e-05,0.04499]
[1780294577641,41.27,73211.87,1.8,-0.99866,1e-05,0.0454]
[1780294578664,41.27,73211.87,1.8,-0.99866,1e-05,0.0454]
[1780294578722,41.27,73211.87,1.8,-0.99866,1e-05,0.0454]
[1780294579399,41.27,73211.92,1.8,-0.99866,1e-05,0.04541]
[1780294579474,41.27,73211.92,1.8,-0.99866,1e-05,0.04541]
[1780294579655,41.27,73211.54,1.8,-0.99866,1e-05,0.04529]
[1780294580602,41.27,73211.54,1.8,-0.99866,1e-05,0.04529]
[1780294580720,41.27,73211.54,1.8,-0.99866,1e-05,0.04529]
[1780294582181,41.27,73212.01,1.8,-0.99866,1e-05,0.04544]
[1780294582222,41.27,73212.01,1.8,-0.99866,1e-05,0.04544]
[1780294582818,41.27,73212.01,1.8,-0.99866,1e-05,0.04544]
[1780294582920,41.27,73217.66,1.8,-0.9986,1e-05,0.04729]
[1780294582972,41.27,73217.66,1.8,-0.9986,1e-05,0.04729]
[1780294583419,41.27,73217.66,1.8,-0.9986,1e-05,0.04729]
[1780294583470,41.27,73217.66,1.8,-0.9986,1e-05,0.04729]
[1780294583886,41.27,73217.66,1.8,-0.9986,1e-05,0.04729]
[1780294583928,41.27,73222.47,1.8,-0.99854,1e-05,0.04892]
[1780294583980,41.27,73222.47,1.8,-0.99854,1e-05,0.04892]
[1780294584690,41.27,73224.21,1.8,-0.99852,1e-05,0.04952]
[1780294585490,41.27,73224.21,1.8,-0.99852,1e-05,0.04952]
[1780294585723,41.27,73224.21,1.8,-0.99852,1e-05,0.04952]
[1780294585740,41.27,73227.27,1.8,-0.99849,1e-05,0.05059]
[1780294586492,41.27,73227.27,1.8,-0.99849,1e-05,0.05059]
[1780294586720,41.27,73227.27,1.8,-0.99849,1e-05,0.05059]
[1780294586752,41.27,73227.27,1.8,-0.99849,1e-05,0.05059]
[1780294586821,41.27,73227.49,1.8,-0.99849,1e-05,0.05067]
[1780294586974,41.27,73227.49,1.8,-0.99849,1e-05,0.05067]
[1780294589501,41.27,73227.67,1.8,-0.99848,1e-05,0.05073]
[1780294589721,41.27,73227.67,1.8,-0.99848,1e-05,0.05073]
[1780294591007,41.27,73227.63,1.8,-0.99849,1e-05,0.05072]
[1780294591220,41.27,73227.63,1.8,-0.99849,1e-05,0.05072]
[1780294591321,41.27,73227.63,1.8,-0.99855,1e-05,0.04836]
[1780294592546,41.27,73227.63,1.8,-0.99855,1e-05,0.04836]
[1780294592722,41.27,73227.63,1.8,-0.99855,1e-05,0.04836]
[1780294592746,41.27,73225.12,1.8,-0.99858,1e-05,0.04751]
[1780294593850,41.27,73225.12,1.8,-0.99858,1e-05,0.04751]
[1780294593753,41.27,73224.35,1.8,-0.99859,1e-05,0.04725]
[1780294593980,41.27,73224.35,1.8,-0.99859,1e-05,0.04725]
[1780294595557,41.27,73224.46,1.8,-0.99859,1e-05,0.04729]
[1780294595721,41.27,73224.46,1.8,-0.99859,1e-05,0.04729]
[1780294595767,41.27,73225.97,1.8,-0.99857,1e-05,0.0478]
[1780294597670,41.27,73226.6,1.8,-0.99857,1e-05,0.04801]
[1780294597720,41.27,73226.6,1.8,-0.99857,1e-05,0.04801]
[1780294597781,41.27,73227.62,1.8,-0.99855,1e-05,0.04836]
[1780294598123,41.27,73227.62,1.8,-0.99855,1e-05,0.04836]
[1780294598222,41.27,73227.62,1.8,-0.99855,1e-05,0.04836]
[1780294598617,41.27,73227.62,1.8,-0.99855,1e-05,0.04836]
[1780294598698,41.27,73227.62,1.8,-0.99855,1e-05,0.04836]
[1780294598723,41.27,73227.62,1.8,-0.99855,1e-05,0.04836]
[1780294598788,41.27,73229.03,1.8,-0.99854,1e-05,0.04884]
[1780294600280,41.27,73229.2,1.8,-0.99854,1e-05,0.0489]
[1780294601677,41.27,73228.65,1.8,-0.99854,1e-05,0.04871]
[1780294601721,41.27,73228.65,1.8,-0.99854,1e-05,0.04871]
[1780294601809,41.27,73226.57,1.8,-0.99857,1e-05,0.048]
[1780294602485,41.27,73226.57,1.8,-0.99857,1e-05,0.048]
[1780294602723,41.27,73226.57,1.8,-0.99857,1e-05,0.048]
[1780294602816,41.27,73224.18,1.8,-0.99859,1e-05,0.0472]
[1780294603089,41.27,73224.18,1.8,-0.99859,1e-05,0.0472]
[1780294603221,41.27,73224.18,1.8,-0.99859,1e-05,0.0472]
[1780294603823,41.27,73223.39,1.8,-0.9986,1e-05,0.04693]
[1780294604500,41.27,73223.39,1.8,-0.9986,1e-05,0.04693]
[1780294604721,41.27,73223.39,1.8,-0.9986,1e-05,0.04693]
[1780294606240,41.27,73223.17,1.8,-0.9986,1e-05,0.04686]
[1780294606844,41.27,73214.04,1.8,-0.9987,1e-05,0.04392]
[1780294607471,41.27,73214.04,1.8,-0.9987,1e-05,0.04392]
[1780294607786,41.27,73214.04,1.8,-0.9987,1e-05,0.04392]
[1780294607850,41.27,73208.91,1.8,-0.99875,1e-05,0.04233]
[1780294607974,41.27,73208.91,1.8,-0.99875,1e-05,0.04233]
[1780294608858,41.27,73206.95,1.8,-0.99877,1e-05,0.04174]
[1780294609253,41.27,73206.95,1.8,-0.99877,1e-05,0.04174]
[1780294609343,41.27,73206.95,1.8,-0.99877,1e-05,0.04174]
[1780294609474,41.27,73206.95,1.8,-0.99877,1e-05,0.04174]
[1780294609865,41.27,73206.7,1.8,-0.99877,1e-05,0.04167]
[1780294610914,41.27,73206.7,1.8,-0.99877,1e-05,0.04167]
[1780294610971,41.27,73206.46,1.8,-0.99877,1e-05,0.0416]
[1780294612625,41.27,73206.55,1.8,-0.99877,1e-05,0.04162]
[1780294613472,41.27,73206.57,1.8,-0.99877,1e-05,0.04163]
[1780294614366,41.27,73206.5,1.8,-0.99877,1e-05,0.04161]
[1780294614471,41.27,73206.5,1.8,-0.99877,1e-05,0.04161]
[1780294616061,41.27,73206.37,1.8,-0.99877,1e-05,0.04157]
[1780294616220,41.27,73206.37,1.8,-0.99877,1e-05,0.04157]
[1780294617007,41.27,73206.05,1.8,-0.99878,1e-05,0.04148]
[1780294617223,41.27,73206.05,1.8,-0.99878,1e-05,0.04148]
[1780294617771,41.27,73206.05,1.8,-0.99878,1e-05,0.04148]
[1780294617921,41.27,73209.45,1.8,-0.99874,1e-05,0.0425]
[1780294617983,41.27,73209.45,1.8,-0.99874,1e-05,0.0425]
[1780294618928,41.27,73213.28,1.8,-0.99871,1e-05,0.04368]
[1780294619163,41.27,73213.28,1.8,-0.99871,1e-05,0.04368]
[1780294619223,41.27,73213.28,1.8,-0.99871,1e-05,0.04368]
[1780294619487,41.27,73213.28,1.8,-0.99871,1e-05,0.04368]
[1780294619720,41.27,73213.28,1.8,-0.99871,1e-05,0.04368]
[1780294621204,41.27,73213.61,1.8,-0.9987,1e-05,0.04378]
[1780294622929,41.27,73213.26,1.8,-0.99871,1e-05,0.04367]
[1780294622976,41.27,73212.85,1.8,-0.99871,1e-05,0.04354]
[1780294623296,41.27,73212.85,1.8,-0.99871,1e-05,0.04354]
[1780294623472,41.27,73212.85,1.8,-0.99871,1e-05,0.04354]
[1780294623963,41.27,73212.91,1.8,-0.99871,1e-05,0.04356]
[1780294624631,41.27,73212.91,1.8,-0.99871,1e-05,0.04356]
[1780294624721,41.27,73212.91,1.8,-0.99871,1e-05,0.04356]
[1780294626353,41.27,73212.88,1.8,-0.99871,1e-05,0.04355]
[1780294626454,41.27,73213.74,1.8,-0.9987,1e-05,0.04382]
[1780294627470,41.27,73213.74,1.8,-0.9987,1e-05,0.04382]
[1780294628078,41.27,73213.8,1.8,-0.9987,1e-05,0.04384]
[1780294628221,41.27,73213.8,1.8,-0.9987,1e-05,0.04384]
[1780294629791,41.27,73213.88,1.8,-0.9987,1e-05,0.04387]
[1780294629976,41.27,73213.93,1.8,-0.9987,1e-05,0.04388]
[1780294631494,41.27,73213.93,1.8,-0.9987,1e-05,0.04388]
[1780294631948,41.27,73213.93,1.8,-0.9987,1e-05,0.04388]
[1780294631986,41.27,73213.86,1.8,-0.9987,1e-05,0.04386]
[1780294632899,41.27,73213.86,1.8,-0.9987,1e-05,0.04386]
[1780294632982,41.27,73213.86,1.8,-0.9987,1e-05,0.04386]
[1780294633223,41.27,73213.86,1.8,-0.9987,1e-05,0.04386]
[1780294633260,41.27,73211.26,1.8,-0.99873,1e-05,0.04305]
[1780294634040,41.27,73209.17,1.8,-0.99875,1e-05,0.04241]
[1780294635472,41.27,73209.17,1.8,-0.99875,1e-05,0.04241]
[1780294636647,41.27,73209.12,1.8,-0.99875,1e-05,0.0424]
[1780294636720,41.27,73209.12,1.8,-0.99875,1e-05,0.0424]
[1780294637061,41.27,73208.35,1.8,-0.99876,1e-05,0.04217]
[1780294638079,41.27,73208.35,1.8,-0.99876,1e-05,0.04217]
[1780294638224,41.27,73208.35,1.8,-0.99876,1e-05,0.04217]
[1780294638370,41.27,73208.35,1.8,-0.99876,1e-05,0.04217]
[1780294638472,41.27,73208.35,1.8,-0.99876,1e-05,0.04217]
[1780294638573,41.27,73205.22,1.8,-0.99879,1e-05,0.04123]
[1780294639075,41.27,73203.92,1.8,-0.9988,1e-05,0.04085]
[1780294640243,41.27,73203.92,1.8,-0.9988,1e-05,0.04085]
[1780294640472,41.27,73203.92,1.8,-0.9988,1e-05,0.04085]
[1780294641090,41.27,73202.11,1.8,-0.99881,1e-05,0.04032]
[1780294642892,41.27,73202.11,1.8,-0.99881,1e-05,0.04032]
[1780294642925,41.27,73196.95,1.8,-0.99886,1e-05,0.03884]
[1780294648835,41.27,73197.21,1.8,-0.99886,1e-05,0.03892]
[1780294648973,41.27,73197.21,1.8,-0.99886,1e-05,0.03892]
[1780294649603,41.27,73197.28,1.8,-0.99886,1e-05,0.03894]
[1780294649721,41.27,73197.28,1.8,-0.99886,1e-05,0.03894]
[1780294649822,41.27,73198.8,1.8,-0.99885,1e-05,0.03937]
[1780294651314,41.27,73198.45,1.8,-0.99885,1e-05,0.03927]
[1780294651470,41.27,73198.45,1.8,-0.99885,1e-05,0.03927]
[1780294651571,41.27,73198.37,1.8,-0.99891,1e-05,0.03731]
[1780294652169,41.27,73199.12,1.8,-0.9989,1e-05,0.03752]
[1780294653039,41.27,73199.12,1.8,-0.9989,1e-05,0.03752]
[1780294653431,41.27,73199.12,1.8,-0.9989,1e-05,0.03752]
[1780294653478,41.27,73199.12,1.8,-0.9989,1e-05,0.03752]
[1780294653525,41.27,73202.25,1.8,-0.99887,1e-05,0.03838]
[1780294654760,41.27,73202.25,1.8,-0.99887,1e-05,0.03838]
[1780294654971,41.27,73202.25,1.8,-0.99887,1e-05,0.03838]
[1780294654861,41.27,73203.33,1.8,-0.99886,1e-05,0.03868]
[1780294656472,41.27,73203.18,1.8,-0.99886,1e-05,0.03864]
[1780294656721,41.27,73203.18,1.8,-0.99886,1e-05,0.03864]
[1780294656823,41.27,73201.63,1.8,-0.99888,1e-05,0.03821]
[1780294657466,41.27,73201.63,1.8,-0.99888,1e-05,0.03821]
[1780294657472,41.27,73201.63,1.8,-0.99888,1e-05,0.03821]
[1780294657565,41.27,73202.25,1.8,-0.99887,1e-05,0.03838]
[1780294658031,41.27,73202.25,1.8,-0.99887,1e-05,0.03838]
[1780294658221,41.27,73202.25,1.8,-0.99887,1e-05,0.03838]
[1780294658322,41.27,73203.66,1.8,-0.99886,1e-05,0.03878]
[1780294659782,41.27,73205.02,1.8,-0.99885,1e-05,0.03916]
[1780294661470,41.27,73205.48,1.8,-0.99884,1e-05,0.03929]
[1780294662239,41.27,73206.55,1.8,-0.99883,1e-05,0.0396]
[1780294664438,41.27,73207.16,1.8,-0.99883,1e-05,0.03977]
[1780294664471,41.27,73207.16,1.8,-0.99883,1e-05,0.03977]
[1780294666154,41.27,73207.35,1.8,-0.99882,1e-05,0.03983]
[1780294666220,41.27,73207.35,1.8,-0.99882,1e-05,0.03983]
[1780294667898,41.27,73207.3,1.8,-0.99882,1e-05,0.03981]
[1780294667976,41.27,73207.3,1.8,-0.99882,1e-05,0.03981]
[1780294668117,41.27,73207.27,1.8,-0.99883,1e-05,0.0398]
[1780294668220,41.27,73207.27,1.8,-0.99883,1e-05,0.0398]
[1780294668281,41.27,73207.71,1.8,-0.99882,1e-05,0.03993]
[1780294669682,41.27,73206.85,1.8,-0.99883,1e-05,0.03968]
[1780294671474,41.27,73207.22,1.8,-0.99883,1e-05,0.03979]
[1780294674284,41.27,73207.3,1.8,-0.99882,1e-05,0.03981]
[1780294674470,41.27,73207.3,1.8,-0.99882,1e-05,0.03981]
[1780294675846,41.27,73207.44,1.8,-0.99882,1e-05,0.03985]
[1780294675972,41.27,73207.44,1.8,-0.99882,1e-05,0.03985]
[1780294676341,41.27,73211.44,1.8,-0.99879,1e-05,0.04102]
[1780294677420,41.27,73211.44,1.8,-0.99879,1e-05,0.04102]
[1780294677471,41.27,73211.44,1.8,-0.99879,1e-05,0.04102]
[1780294677572,41.27,73213.98,1.8,-0.99876,1e-05,0.04178]
[1780294678137,41.27,73213.98,1.8,-0.99876,1e-05,0.04178]
[1780294678222,41.27,73213.98,1.8,-0.99876,1e-05,0.04178]
[1780294678354,41.27,73215.4,1.8,-0.99875,1e-05,0.04221]
[1780294679472,41.27,73215.4,1.8,-0.99875,1e-05,0.04221]
[1780294682106,41.27,73215.47,1.8,-0.99875,1e-05,0.04223]
[1780294682223,41.27,73215.47,1.8,-0.99875,1e-05,0.04223]
[1780294682383,41.27,73212.41,1.8,-0.99878,1e-05,0.04131]
[1780294683838,41.27,73212.41,1.8,-0.99878,1e-05,0.04131]
[1780294683981,41.27,73212.41,1.8,-0.99878,1e-05,0.04131]
[1780294683939,41.27,73211.86,1.8,-0.99878,1e-05,0.04115]
[1780294685543,41.27,73211.93,1.8,-0.99878,1e-05,0.04117]
[1780294685720,41.27,73211.93,1.8,-0.99878,1e-05,0.04117]
[1780294686411,41.27,73210.71,1.8,-0.99879,1e-05,0.04081]
[1780294688883,41.27,73210.65,1.8,-0.99879,1e-05,0.04079]
[1780294688983,41.27,73210.65,1.8,-0.99879,1e-05,0.04079]
[1780294688894,41.27,73211.52,1.8,-0.99879,1e-05,0.04105]
[1780294689472,41.27,73211.52,1.8,-0.99879,1e-05,0.04105]
[1780294692453,41.27,73212.99,1.8,-0.99877,1e-05,0.04148]
[1780294693817,41.27,73212.99,1.8,-0.99877,1e-05,0.04148]
[1780294693972,41.27,73212.99,1.8,-0.99877,1e-05,0.04148]
[1780294695683,41.27,73212.53,1.8,-0.99878,1e-05,0.04135]
[1780294695725,41.27,73212.53,1.8,-0.99878,1e-05,0.04135]
[1780294695886,41.27,73212.53,1.8,-0.99878,1e-05,0.04135]
[1780294695979,41.27,73212.53,1.8,-0.99878,1e-05,0.04135]
[1780294695982,41.27,73211.33,1.8,-0.99879,1e-05,0.04099]
[1780294696482,41.27,73209.2,1.8,-0.99881,1e-05,0.04036]
[1780294697551,41.27,73209.2,1.8,-0.99881,1e-05,0.04036]
[1780294697721,41.27,73209.2,1.8,-0.99881,1e-05,0.04036]
[1780294697825,41.27,73202.1,1.8,-0.99887,1e-05,0.03834]
[1780294698496,41.27,73196.6,1.8,-0.99892,1e-05,0.03683]
[1780294699503,41.27,73195.84,1.8,-0.99893,1e-05,0.03663]
[1780294700886,41.27,73195.84,1.8,-0.99893,1e-05,0.03663]
[1780294700973,41.27,73195.84,1.8,-0.99893,1e-05,0.03663]
[1780294700988,41.27,73195.54,1.8,-0.99893,1e-05,0.03655]
[1780294701472,41.27,73195.54,1.8,-0.99893,1e-05,0.03655]
[1780294704404,41.27,73195.98,1.8,-0.99893,1e-05,0.03667]
[1780294704471,41.27,73195.98,1.8,-0.99893,1e-05,0.03667]
[1780294707348,41.27,73195.73,1.8,-0.99893,1e-05,0.0366]
[1780294707474,41.27,73195.73,1.8,-0.99893,1e-05,0.0366]
[1780294707558,41.27,73195.05,1.8,-0.99893,1e-05,0.03642]
[1780294708634,41.27,73195.05,1.8,-0.99893,1e-05,0.03642]
[1780294708720,41.27,73195.05,1.8,-0.99893,1e-05,0.03642]
[1780294709573,41.27,73194.05,1.8,-0.99894,1e-05,0.03615]
[1780294710499,41.27,73194.05,1.8,-0.99894,1e-05,0.03615]
[1780294710720,41.27,73194.05,1.8,-0.99894,1e-05,0.03615]
[1780294711587,41.27,73193.73,1.8,-0.999,1e-05,0.03425]
[1780294713470,41.27,73194.24,1.8,-0.99899,1e-05,0.03438]
[1780294714485,41.27,73194.35,1.8,-0.99899,1e-05,0.0344]
[1780294714720,41.27,73194.35,1.8,-0.99899,1e-05,0.0344]
[1780294714821,41.27,73194.11,1.8,-0.99899,1e-05,0.03434]
[1780294717359,41.27,73194.19,1.8,-0.99899,1e-05,0.03436]
[1780294717470,41.27,73194.19,1.8,-0.99899,1e-05,0.03436]
[1780294718637,41.27,73195.14,1.8,-0.99899,1e-05,0.03461]
[1780294719072,41.27,73195.14,1.8,-0.99899,1e-05,0.03461]
[1780294719221,41.27,73195.14,1.8,-0.99899,1e-05,0.03461]
[1780294720798,41.27,73194.9,1.8,-0.99899,1e-05,0.03454]
[1780294720935,41.27,73194.9,1.8,-0.99899,1e-05,0.03454]
[1780294720975,41.27,73194.9,1.8,-0.99899,1e-05,0.03454]
[1780294721001,41.27,73192.75,1.8,-0.99901,1e-05,0.034]
[1780294721658,41.27,73189.63,1.8,-0.99903,1e-05,0.03322]
[1780294722664,41.27,73186.61,1.8,-0.99905,1e-05,0.03249]
[1780294723470,41.27,73186.61,1.8,-0.99905,1e-05,0.03249]
[1780294723926,41.27,73186.61,1.8,-0.99905,1e-05,0.03249]
[1780294723972,41.27,73186.61,1.8,-0.99905,1e-05,0.03249]
[1780294724027,41.27,73185.61,1.8,-0.99906,1e-05,0.03225]
[1780294728305,41.27,73185.93,1.8,-0.99906,1e-05,0.03232]
[1780294728470,41.27,73185.93,1.8,-0.99906,1e-05,0.03232]
[1780294729866,41.27,73186.44,1.8,-0.99905,1e-05,0.03244]
[1780294729981,41.27,73186.44,1.8,-0.99905,1e-05,0.03244]
[1780294730089,41.27,73186.92,1.8,-0.99905,1e-05,0.03256]
[1780294730223,41.27,73186.92,1.8,-0.99905,1e-05,0.03256]
[1780294730984,41.27,73187.37,1.8,-0.99905,1e-05,0.03267]
[1780294733470,41.27,73187.76,1.8,-0.99904,1e-05,0.03276]
[1780294735756,41.27,73186.53,1.8,-0.99905,1e-05,0.03247]
[1780294736623,41.27,73186.53,1.8,-0.99905,1e-05,0.03247]
[1780294736727,41.27,73186.53,1.8,-0.99905,1e-05,0.03247]
[1780294736933,41.27,73186.53,1.8,-0.99905,1e-05,0.03247]
[1780294736981,41.27,73186.53,1.8,-0.99905,1e-05,0.03247]
[1780294737080,41.27,73186.9,1.8,-0.99905,1e-05,0.03256]
[1780294738347,41.27,73187.5,1.8,-0.99905,1e-05,0.0327]
[1780294738470,41.27,73187.5,1.8,-0.99905,1e-05,0.0327]
[1780294739755,41.27,73187.5,1.8,-0.99905,1e-05,0.0327]
[1780294739981,41.27,73187.5,1.8,-0.99905,1e-05,0.0327]
[1780294743470,41.27,73187.61,1.8,-0.99905,1e-05,0.03273]
[1780294746360,41.27,73187.66,1.8,-0.99905,1e-05,0.03274]
[1780294746470,41.27,73187.66,1.8,-0.99905,1e-05,0.03274]
[1780294746838,41.27,73188.85,1.8,-0.99904,1e-05,0.03303]
[1780294747780,41.27,73188.85,1.8,-0.99904,1e-05,0.03303]
[1780294747825,41.27,73188.85,1.8,-0.99904,1e-05,0.03303]
[1780294747978,41.27,73188.85,1.8,-0.99904,1e-05,0.03303]
[1780294747986,41.27,73201.03,1.8,-0.99894,1e-05,0.03614]
[1780294748851,41.27,73205.58,1.8,-0.9989,1e-05,0.03737]
[1780294749190,41.27,73205.58,1.8,-0.9989,1e-05,0.03737]
[1780294749221,41.27,73205.58,1.8,-0.9989,1e-05,0.03737]
[1780294750862,41.27,73205.02,1.8,-0.9989,1e-05,0.03721]
[1780294750974,41.27,73205.02,1.8,-0.9989,1e-05,0.03721]
[1780294751074,41.27,73204.11,1.8,-0.99891,1e-05,0.03697]
[1780294751470,41.27,73204.11,1.8,-0.99891,1e-05,0.03697]
[1780294751872,41.27,73200.75,1.8,-0.99894,1e-05,0.03607]
[1780294755723,41.27,73201.08,1.8,-0.99894,1e-05,0.03615]
[1780294755973,41.27,73201.08,1.8,-0.99894,1e-05,0.03615]
[1780294756075,41.27,73200.19,1.8,-0.99894,1e-05,0.03592]
[1780294756388,41.27,73200.19,1.8,-0.99894,1e-05,0.03592]
[1780294756471,41.27,73200.19,1.8,-0.99894,1e-05,0.03592]
[1780294756841,41.27,73200.19,1.8,-0.99894,1e-05,0.03592]
[1780294756981,41.27,73200.19,1.8,-0.99894,1e-05,0.03592]
[1780294757077,41.27,73199.86,1.8,-0.99895,1e-05,0.03583]
[1780294757952,41.27,73199.86,1.8,-0.99895,1e-05,0.03583]
[1780294757979,41.27,73199.86,1.8,-0.99895,1e-05,0.03583]
[1780294761470,41.27,73199.79,1.8,-0.99895,1e-05,0.03581]
[1780294765945,41.27,73199.36,1.8,-0.99895,1e-05,0.0357]
[1780294765972,41.27,73199.36,1.8,-0.99895,1e-05,0.0357]
[1780294767064,41.27,73199.52,1.8,-0.99895,1e-05,0.03574]
[1780294767220,41.27,73199.49,1.8,-0.99895,1e-05,0.03573]
[1780294767985,41.27,73195.61,1.8,-0.99898,1e-05,0.03473]
[1780294768186,41.27,73195.61,1.8,-0.99898,1e-05,0.03473]
[1780294768221,41.27,73195.61,1.8,-0.99898,1e-05,0.03473]
[1780294768856,41.27,73195.61,1.8,-0.99898,1e-05,0.03473]
[1780294768980,41.27,73195.61,1.8,-0.99898,1e-05,0.03473]
[1780294768992,41.27,73189.89,1.8,-0.99903,1e-05,0.03329]
[1780294769999,41.27,73188.21,1.8,-0.99904,1e-05,0.03287]
[1780294771006,41.27,73187.37,1.8,-0.9991,1e-05,0.03098]
[1780294773201,41.27,73187.26,1.8,-0.9991,1e-05,0.03095]
[1780294773221,41.27,73187.26,1.8,-0.9991,1e-05,0.03095]
[1780294776042,41.27,73186.37,1.8,-0.9991,1e-05,0.03074]
[1780294776170,41.27,73186.37,1.8,-0.9991,1e-05,0.03074]
[1780294776220,41.27,73186.37,1.8,-0.9991,1e-05,0.03074]
[1780294777049,41.27,73186.24,1.8,-0.9991,1e-05,0.03071]
[1780294778068,41.27,73186.24,1.8,-0.9991,1e-05,0.03071]
[1780294778056,41.27,73187.2,1.8,-0.9991,1e-05,0.03094]
[1780294778222,41.27,73187.2,1.8,-0.9991,1e-05,0.03094]
[1780294783091,41.27,73188.15,1.8,-0.99909,1e-05,0.03116]
[1780294784932,41.27,73188.18,1.8,-0.99909,1e-05,0.03116]
[1780294784986,41.27,73188.18,1.8,-0.99909,1e-05,0.03116]
[1780294785105,41.27,73188.22,1.8,-0.99909,1e-05,0.03117]
[1780294789133,41.27,73188.9,1.8,-0.99908,1e-05,0.03133]
[1780294792154,41.27,73189.7,1.8,-0.99908,1e-05,0.03152]
[1780294793173,41.27,73189.7,1.8,-0.99908,1e-05,0.03152]
[1780294793199,41.27,73191.99,1.8,-0.99906,1e-05,0.03207]
[1780294794171,41.27,73193.55,1.8,-0.99905,1e-05,0.03244]
[1780294797054,41.27,73193.39,1.8,-0.99905,1e-05,0.0324]
[1780294797067,41.27,73193.49,1.8,-0.99905,1e-05,0.03243]
[1780294797222,41.27,73193.49,1.8,-0.99905,1e-05,0.03243]
[1780294797321,41.27,73190.82,1.8,-0.99907,1e-05,0.03179]
[1780294798199,41.27,73188.03,1.8,-0.99909,1e-05,0.03113]
[1780294799206,41.27,73185.02,1.8,-0.99911,1e-05,0.03043]
[1780294800213,41.27,73183.59,1.8,-0.99912,1e-05,0.03011]
[1780294801220,41.27,73175.74,1.8,-0.99918,1e-05,0.02838]
[1780294802233,41.27,73172.64,1.8,-0.9992,1e-05,0.02772]
[1780294803234,41.27,73169.19,1.8,-0.99922,1e-05,0.027]
[1780294804241,41.27,73168.27,1.8,-0.99923,1e-05,0.02681]
[1780294808285,41.27,73166.76,1.8,-0.99924,1e-05,0.0265]
[1780294809287,41.27,73162.99,1.8,-0.99926,1e-05,0.02575]
[1780294810294,41.27,73158.24,1.8,-0.99929,1e-05,0.02483]
[1780294811301,41.27,73156.92,1.8,-0.9993,1e-05,0.02458]
[1780294812682,41.27,73156.92,1.8,-0.9993,1e-05,0.02458]
[1780294812720,41.27,73156.92,1.8,-0.9993,1e-05,0.02458]
[1780294812783,41.27,73153.68,1.8,-0.99932,1e-05,0.02398]
[1780294818167,41.27,73153.22,1.8,-0.99932,1e-05,0.02389]
[1780294818220,41.27,73153.12,1.8,-0.99932,1e-05,0.02387]
[1780294818322,41.27,73153.12,1.8,-0.99932,1e-05,0.02387]
[1780294821383,41.27,73152.09,1.8,-0.99932,1e-05,0.02368]
[1780294828433,41.27,73151.72,1.8,-0.99933,1e-05,0.02362]
[1780294832461,41.27,73151.54,1.8,-0.99936,1e-05,0.02228]
[1780294833468,41.27,73150.53,1.8,-0.99937,1e-05,0.0221]
[1780294834476,41.27,73149.62,1.8,-0.99937,1e-05,0.02195]
[1780294835473,41.27,73149.62,1.8,-0.99937,1e-05,0.02195]
[1780294835483,41.27,73148.68,1.8,-0.99938,1e-05,0.02179]
[1780294836490,41.27,73147.02,1.8,-0.99939,1e-05,0.0215]
[1780294838504,41.27,73141.1,1.8,-0.99942,0.0,0.02053]
[1780294839980,41.27,73141.1,1.8,-0.99942,0.0,0.02053]
[1780294840014,41.27,73135.81,1.8,-0.99944,0.0,0.01969]
[1780294840222,41.27,73135.81,1.8,-0.99944,0.0,0.01969]
[1780294842532,41.27,73146.97,1.8,-0.99939,1e-05,0.0215]
[1780294844195,41.27,73148.33,1.8,-0.99938,1e-05,0.02173]
[1780294844546,41.27,73147.44,1.8,-0.99939,1e-05,0.02158]
[1780294845844,41.27,73147.44,1.8,-0.99939,1e-05,0.02158]
[1780294845877,41.27,73147.24,1.8,-0.99939,1e-05,0.02154]
[1780294847070,41.27,73147.24,1.8,-0.99939,1e-05,0.02154]
[1780294847566,41.27,73145.3,1.8,-0.9994,1e-05,0.02122]
[1780294848574,41.27,73146.08,1.8,-0.99939,1e-05,0.02135]
[1780294850289,41.27,73146.39,1.8,-0.99939,1e-05,0.0214]
[1780294850474,41.27,73146.39,1.8,-0.99939,1e-05,0.0214]
[1780294851549,41.27,73146.5,1.8,-0.99939,1e-05,0.02142]
[1780294852814,41.27,73146.5,1.8,-0.99939,1e-05,0.02142]
[1780294852976,41.27,73146.5,1.8,-0.99939,1e-05,0.02142]
[1780294854255,41.27,73146.38,1.8,-0.99939,1e-05,0.0214]
[1780294854472,41.27,73146.38,1.8,-0.99939,1e-05,0.0214]
[1780294854616,41.27,73146.32,1.8,-0.99939,1e-05,0.02139]
[1780294855338,41.27,73146.32,1.8,-0.99939,1e-05,0.02139]
[1780294855473,41.27,73146.32,1.8,-0.99939,1e-05,0.02139]
[1780294855622,41.27,73143.18,1.8,-0.99941,1e-05,0.02087]
[1780294856630,41.27,73141.21,1.8,-0.99942,0.0,0.02055]
[1780294857733,41.27,73141.21,1.8,-0.99942,0.0,0.02055]
[1780294857794,41.27,73134.73,1.8,-0.99945,0.0,0.01953]
[1780294859129,41.27,73134.73,1.8,-0.99945,0.0,0.01953]
[1780294859230,41.27,73132.15,1.8,-0.99946,0.0,0.01913]
[1780294861056,41.27,73132.72,1.8,-0.99946,0.0,0.01922]
[1780294861138,41.27,73137.29,1.8,-0.99944,0.0,0.01992]
[1780294861649,41.27,73137.29,1.8,-0.99944,0.0,0.01992]
[1780294861720,41.27,73137.29,1.8,-0.99944,0.0,0.01992]
[1780294861751,41.27,73139.34,1.8,-0.99943,0.0,0.02025]
[1780294862916,41.27,73139.34,1.8,-0.99943,0.0,0.02025]
[1780294862974,41.27,73139.34,1.8,-0.99943,0.0,0.02025]
[1780294863018,41.27,73138.34,1.8,-0.99943,0.0,0.02009]
[1780294864689,41.27,73135.93,1.8,-0.99944,0.0,0.01971]
[1780294865696,41.27,73133.83,1.8,-0.99945,0.0,0.01939]
[1780294867710,41.27,73133.08,1.8,-0.99946,0.0,0.01927]
[1780294868383,41.27,73133.08,1.8,-0.99946,0.0,0.01927]
[1780294868471,41.27,73133.08,1.8,-0.99946,0.0,0.01927]
[1780294870731,41.27,73134.61,1.8,-0.99945,0.0,0.01951]
[1780294872745,41.27,73133.87,1.8,-0.99945,0.0,0.01939]
[1780294874166,41.27,73133.87,1.8,-0.99945,0.0,0.01939]
[1780294874220,41.27,73133.87,1.8,-0.99945,0.0,0.01939]
[1780294874632,41.27,73134.09,1.8,-0.99945,0.0,0.01943]
[1780294874723,41.27,73134.09,1.8,-0.99945,0.0,0.01943]
[1780294874759,41.27,73132.41,1.8,-0.99946,0.0,0.01917]
[1780294876775,41.27,73133.39,1.8,-0.99945,0.0,0.01932]
[1780294879059,41.27,73133.95,1.8,-0.99945,0.0,0.01941]
[1780294879221,41.27,73133.95,1.8,-0.99945,0.0,0.01941]
[1780294879160,41.27,73132.95,1.8,-0.99946,0.0,0.01925]
[1780294879794,41.27,73134.01,1.8,-0.99945,0.0,0.01941]
[1780294883181,41.27,73133.93,1.8,-0.99945,0.0,0.0194]
[1780294883223,41.27,73133.93,1.8,-0.99945,0.0,0.0194]
[1780294883238,41.27,73133.32,1.8,-0.99946,0.0,0.01931]
[1780294884829,41.27,73132.65,1.8,-0.99946,0.0,0.01921]
[1780294886843,41.27,73131.36,1.8,-0.99946,0.0,0.01901]
[1780294889221,41.27,73131.17,1.8,-0.99947,0.0,0.01898]
[1780294889864,41.27,73132.11,1.8,-0.99946,0.0,0.01913]
[1780294890343,41.27,73132.11,1.8,-0.99946,0.0,0.01913]
[1780294890473,41.27,73132.11,1.8,-0.99946,0.0,0.01913]
[1780294890871,41.27,73131.43,1.8,-0.99946,0.0,0.01902]
[1780294891878,41.27,73131.52,1.8,-0.99949,0.0,0.01793]
[1780294892885,41.27,73134.5,1.8,-0.99948,0.0,0.01836]
[1780294894018,41.27,73134.5,1.8,-0.99948,0.0,0.01836]
[1780294894224,41.27,73134.5,1.8,-0.99948,0.0,0.01836]
[1780294894899,41.27,73132.3,1.8,-0.99949,0.0,0.01804]
[1780294895906,41.27,73131.2,1.8,-0.9995,0.0,0.01789]
[1780294896913,41.27,73132.86,1.8,-0.99949,0.0,0.01813]
[1780294898926,41.27,73133.66,1.8,-0.99948,0.0,0.01824]
[1780294900941,41.27,73134.66,1.8,-0.99948,0.0,0.01839]
[1780294903796,41.27,73134.77,1.8,-0.99948,0.0,0.0184]
[1780294903979,41.27,73134.77,1.8,-0.99948,0.0,0.0184]
[1780294904056,41.27,73144.28,1.8,-0.99944,0.0,0.01985]
[1780294904383,41.27,73144.28,1.8,-0.99944,0.0,0.01985]
[1780294904474,41.27,73144.28,1.8,-0.99944,0.0,0.01985]
[1780294904969,41.27,73149.62,1.8,-0.99941,1e-05,0.0207]
[1780294906983,41.27,73151.6,1.8,-0.9994,1e-05,0.02103]
[1780294908011,41.27,73151.6,1.8,-0.9994,1e-05,0.02103]
[1780294908222,41.27,73151.6,1.8,-0.9994,1e-05,0.02103]
[1780294912019,41.27,73152.49,1.8,-0.99939,1e-05,0.02118]
[1780294913025,41.27,73150.93,1.8,-0.9994,1e-05,0.02092]
[1780294914031,41.27,73146.31,1.8,-0.99943,0.0,0.02017]
[1780294915223,41.27,73146.31,1.8,-0.99943,0.0,0.02017]
[1780294915646,41.27,73146.51,1.8,-0.99942,0.0,0.0202]
[1780294915721,41.27,73146.51,1.8,-0.99942,0.0,0.0202]
[1780294916046,41.27,73146.33,1.8,-0.99943,0.0,0.02017]
[1780294921080,41.27,73146.38,1.8,-0.99943,0.0,0.02018]
[1780294922150,41.27,73146.38,1.8,-0.99943,0.0,0.02018]
[1780294922221,41.27,73146.38,1.8,-0.99943,0.0,0.02018]
[1780294922251,41.27,73145.09,1.8,-0.99943,0.0,0.01998]
[1780294922472,41.27,73145.09,1.8,-0.99943,0.0,0.01998]
[1780294922723,41.27,73145.09,1.8,-0.99943,0.0,0.01998]
[1780294923095,41.27,73142.76,1.8,-0.99944,0.0,0.01961]
[1780294924102,41.27,73144.0,1.8,-0.99944,0.0,0.0198]
[1780294925030,41.27,73144.0,1.8,-0.99944,0.0,0.0198]
[1780294925225,41.27,73144.0,1.8,-0.99944,0.0,0.0198]
[1780294925109,41.27,73146.62,1.8,-0.99942,0.0,0.02022]
[1780294927123,41.27,73147.96,1.8,-0.99942,0.0,0.02043]
[1780294928130,41.27,73150.2,1.8,-0.99941,1e-05,0.0208]
[1780294928447,41.27,73150.2,1.8,-0.99941,1e-05,0.0208]
[1780294928471,41.27,73150.2,1.8,-0.99941,1e-05,0.0208]
[1780294929137,41.27,73152.35,1.8,-0.9994,1e-05,0.02115]
[1780294931151,41.27,73151.3,1.8,-0.9994,1e-05,0.02098]
[1780294932290,41.27,73151.89,1.8,-0.9994,1e-05,0.02108]
[1780294934172,41.27,73149.64,1.8,-0.99941,1e-05,0.02071]
[1780294935222,41.27,73149.64,1.8,-0.99941,1e-05,0.02071]
[1780294935311,41.27,73150.39,1.8,-0.99941,1e-05,0.02083]
[1780294936189,41.27,73150.39,1.8,-0.99941,1e-05,0.02083]
[1780294936220,41.27,73150.39,1.8,-0.99941,1e-05,0.02083]
[1780294936215,41.27,73150.62,1.8,-0.9994,1e-05,0.02087]
[1780294937193,41.27,73149.23,1.8,-0.99941,1e-05,0.02064]
[1780294940216,41.27,73149.96,1.8,-0.99941,1e-05,0.02076]
[1780294941197,41.27,73149.96,1.8,-0.99941,1e-05,0.02076]
[1780294941221,41.27,73149.96,1.8,-0.99941,1e-05,0.02076]
[1780294941290,41.27,73149.38,1.8,-0.99941,1e-05,0.02066]
[1780294942228,41.27,73147.14,1.8,-0.99942,0.0,0.0203]
[1780294943235,41.27,73144.83,1.8,-0.99943,0.0,0.01993]
[1780294944242,41.27,73143.6,1.8,-0.99944,0.0,0.01974]
[1780294944796,41.27,73143.6,1.8,-0.99944,0.0,0.01974]
[1780294944893,41.27,73143.6,1.8,-0.99944,0.0,0.01974]
[1780294945251,41.27,73146.09,1.8,-0.99943,0.0,0.02013]
[1780294946257,41.27,73147.15,1.8,-0.99942,0.0,0.0203]
[1780294947264,41.27,73147.73,1.8,-0.99942,0.0,0.0204]
[1780294948763,41.27,73147.84,1.8,-0.99942,0.0,0.02041]
[1780294949278,41.27,73147.71,1.8,-0.99942,0.0,0.02039]
[1780294950285,41.27,73147.08,1.8,-0.99942,0.0,0.02029]
[1780294951292,41.27,73147.34,1.8,-0.99945,0.0,0.01916]
[1780294952298,41.27,73144.78,1.8,-0.99947,0.0,0.01877]
[1780294953143,41.27,73144.78,1.8,-0.99947,0.0,0.01877]
[1780294953220,41.27,73144.78,1.8,-0.99947,0.0,0.01877]
[1780294953306,41.27,73142.58,1.8,-0.99948,0.0,0.01844]
[1780294954313,41.27,73139.88,1.8,-0.99949,0.0,0.01805]
[1780294955320,41.27,73133.64,1.8,-0.99952,0.0,0.01716]
[1780294956327,41.27,73132.86,1.8,-0.99952,0.0,0.01706]
[1780294957050,41.27,73132.86,1.8,-0.99952,0.0,0.01706]
[1780294957334,41.27,73131.74,1.8,-0.99952,0.0,0.0169]
[1780294958341,41.27,73131.13,1.8,-0.99953,0.0,0.01682]
[1780294959347,41.27,73131.79,1.8,-0.99952,0.0,0.01691]
[1780294960984,41.27,73131.65,1.8,-0.99952,0.0,0.01689]
[1780294962376,41.27,73132.7,1.8,-0.99952,0.0,0.01703]
[1780294963376,41.27,73135.77,1.8,-0.99951,0.0,0.01746]
[1780294964383,41.27,73136.37,1.8,-0.9995,0.0,0.01755]
[1780294965413,41.27,73136.37,1.8,-0.9995,0.0,0.01755]
[1780294965471,41.27,73136.37,1.8,-0.9995,0.0,0.01755]
[1780294970917,41.27,73136.73,1.8,-0.9995,0.0,0.0176]
[1780294970971,41.27,73136.73,1.8,-0.9995,0.0,0.0176]
[1780294970973,41.27,73137.98,1.8,-0.9995,0.0,0.01777]
[1780294971432,41.27,73139.28,1.8,-0.99949,0.0,0.01796]
[1780294974453,41.27,73138.75,1.8,-0.99949,0.0,0.01788]
[1780294979488,41.27,73139.05,1.8,-0.99949,0.0,0.01793]
[1780294980495,41.27,73138.45,1.8,-0.99949,0.0,0.01784]
[1780294981781,41.27,73138.45,1.8,-0.99949,0.0,0.01784]
[1780294981976,41.27,73138.45,1.8,-0.99949,0.0,0.01784]
[1780294982065,41.27,73136.8,1.8,-0.9995,0.0,0.01761]
[1780294982509,41.27,73135.25,1.8,-0.99951,0.0,0.01739]
[1780294985529,41.27,73134.11,1.8,-0.99951,0.0,0.01723]
[1780294986536,41.27,73134.82,1.8,-0.99951,0.0,0.01733]
[1780294988177,41.27,73133.59,1.8,-0.99952,0.0,0.01716]
[1780294988976,41.27,73133.59,1.8,-0.99952,0.0,0.01716]
[1780294989040,41.27,73132.52,1.8,-0.99952,0.0,0.01701]
[1780294992579,41.27,73131.09,1.8,-0.99953,0.0,0.01681]
[1780294995882,41.27,73130.93,1.8,-0.99953,0.0,0.01679]
[1780294995974,41.27,73130.93,1.8,-0.99953,0.0,0.01679]
[1780294996606,41.27,73127.57,1.8,-0.99954,0.0,0.01634]
[1780294997614,41.27,73126.49,1.8,-0.99954,0.0,0.0162]
[1780294999628,41.27,73123.38,1.8,-0.99956,0.0,0.0158]
[1780295000635,41.27,73122.36,1.8,-0.99956,0.0,0.01567]
[1780295001645,41.27,73111.07,1.8,-0.9996,0.0,0.01429]
[1780295002479,41.27,73111.07,1.8,-0.9996,0.0,0.01429]
[1780295002651,41.27,73087.92,1.8,-0.99968,0.0,0.0118]
[1780295003658,41.27,73095.73,1.8,-0.99965,0.0,0.01259]
[1780295004981,41.27,73095.73,1.8,-0.99965,0.0,0.01259]
[1780295005019,41.27,73110.35,1.8,-0.9996,0.0,0.0142]
[1780295006293,41.27,73110.35,1.8,-0.9996,0.0,0.0142]
[1780295006395,41.27,73128.21,1.8,-0.99954,0.0,0.01643]
[1780295006679,41.27,73144.43,1.8,-0.99947,0.0,0.01872]
[1780295007686,41.27,73150.72,1.8,-0.99944,0.0,0.01968]
[1780295008991,41.27,73150.72,1.8,-0.99944,0.0,0.01968]
[1780295009075,41.27,73152.82,1.8,-0.99943,0.0,0.02001]
[1780295010708,41.27,73152.36,1.8,-0.99943,0.0,0.01994]
[1780295011715,41.27,73150.53,1.8,-0.99947,0.0,0.0185]
[1780295012722,41.27,73151.88,1.8,-0.99947,0.0,0.0187]
[1780295013638,41.27,73151.88,1.8,-0.99947,0.0,0.0187]
[1780295013824,41.27,73149.91,1.8,-0.99947,0.0,0.0184]
[1780295015242,41.27,73143.08,1.8,-0.9995,0.0,0.01742]
[1780295016401,41.27,73138.06,1.8,-0.99953,0.0,0.01672]
[1780295016987,41.27,73138.06,1.8,-0.99953,0.0,0.01672]
[1780295017030,41.27,73132.46,1.8,-0.99955,0.0,0.01598]
[1780295017757,41.27,73130.5,1.8,-0.99956,0.0,0.01572]
[1780295018764,41.27,73129.68,1.8,-0.99956,0.0,0.01562]
[1780295019827,41.27,73129.68,1.8,-0.99956,0.0,0.01562]
[1780295019977,41.27,73129.68,1.8,-0.99956,0.0,0.01562]
[1780295020033,41.27,73124.61,1.8,-0.99958,0.0,0.01498]
[1780295020778,41.27,73120.83,1.8,-0.99959,0.0,0.01453]
[1780295023403,41.27,73120.77,1.8,-0.99959,0.0,0.01452]
[1780295023471,41.27,73120.68,1.8,-0.99959,0.0,0.01451]
[1780295023799,41.27,73120.34,1.8,-0.99959,0.0,0.01447]
[1780295025575,41.27,73120.19,1.8,-0.99959,0.0,0.01445]
[1780295029841,41.27,73121.24,1.8,-0.99959,0.0,0.01458]
[1780295031854,41.27,73122.8,1.8,-0.99959,0.0,0.01476]
[1780295033869,41.27,73121.86,1.8,-0.99959,0.0,0.01465]
[1780295034876,41.27,73117.13,1.8,-0.99961,0.0,0.01409]
[1780295035883,41.27,73111.5,1.8,-0.99962,0.0,0.01345]
[1780295036890,41.27,73105.34,1.8,-0.99965,0.0,0.01278]
[1780295037897,41.27,73103.93,1.8,-0.99965,0.0,0.01263]
[1780295038904,41.27,73101.53,1.8,-0.99966,0.0,0.01238]
[1780295039534,41.27,73101.53,1.8,-0.99966,0.0,0.01238]
[1780295039722,41.27,73101.53,1.8,-0.99966,0.0,0.01238]
[1780295039914,41.27,73100.88,1.8,-0.99966,0.0,0.01231]
[1780295040921,41.27,73090.22,1.8,-0.99969,0.0,0.01126]
[1780295041935,41.27,73084.36,1.8,-0.99971,0.0,0.01072]
[1780295042968,41.27,73074.89,1.8,-0.99973,0.0,0.00989]
[1780295043963,41.27,73060.34,1.8,-0.99976,0.0,0.00874]
[1780295044960,41.27,73064.04,1.8,-0.99976,0.0,0.00902]
[1780295045969,41.27,73074.04,1.8,-0.99973,0.0,0.00982]
[1780295046976,41.27,73081.33,1.8,-0.99971,0.0,0.01045]
[1780295047983,41.27,73084.86,1.8,-0.9997,0.0,0.01076]
[1780295048733,41.27,73084.86,1.8,-0.9997,0.0,0.01076]
[1780295048990,41.27,73095.6,1.8,-0.99967,0.0,0.01178]
[1780295049997,41.27,73097.11,1.8,-0.99967,0.0,0.01193]
[1780295051004,41.27,73094.18,1.8,-0.99968,0.0,0.01164]
[1780295053019,41.27,73096.66,1.8,-0.99967,0.0,0.01189]
[1780295054026,41.27,73098.52,1.8,-0.99967,0.0,0.01207]
[1780295057050,41.27,73099.53,1.8,-0.99966,0.0,0.01218]
[1780295058057,41.27,73101.39,1.8,-0.99966,0.0,0.01237]
[1780295059064,41.27,73103.24,1.8,-0.99965,0.0,0.01256]
[1780295060071,41.27,73102.08,1.8,-0.99966,0.0,0.01244]
[1780295061077,41.27,73101.22,1.8,-0.99966,0.0,0.01235]
[1780295062085,41.27,73100.27,1.8,-0.99966,0.0,0.01225]
[1780295063092,41.27,73098.4,1.8,-0.99967,0.0,0.01206]
[1780295063745,41.27,73098.4,1.8,-0.99967,0.0,0.01206]
[1780295066057,41.27,73099.1,1.8,-0.99966,0.0,0.01213]
[1780295066220,41.27,73099.1,1.8,-0.99966,0.0,0.01213]
[1780295066321,41.27,73097.12,1.8,-0.99967,0.0,0.01193]
[1780295070144,41.27,73093.16,1.8,-0.99968,0.0,0.01154]
[1780295071151,41.27,73092.12,1.8,-0.9997,0.0,0.0107]
[1780295072158,41.27,73093.14,1.8,-0.9997,0.0,0.0108]
[1780295072608,41.27,73093.14,1.8,-0.9997,0.0,0.0108]
[1780295073165,41.27,73110.15,1.8,-0.99965,0.0,0.01246]
[1780295074172,41.27,73118.0,1.8,-0.99963,0.0,0.0133]
[1780295075179,41.27,73121.13,1.8,-0.99962,0.0,0.01366]
[1780295076602,41.27,73120.6,1.8,-0.99962,0.0,0.0136]
[1780295076818,41.27,73120.6,1.8,-0.99962,0.0,0.0136]
[1780295078200,41.27,73122.5,1.8,-0.99961,0.0,0.01381]
[1780295078739,41.27,73122.5,1.8,-0.99961,0.0,0.01381]
[1780295079207,41.27,73128.06,1.8,-0.99959,0.0,0.01446]
[1780295080214,41.27,73129.32,1.8,-0.99959,0.0,0.01461]
[1780295081757,41.27,73129.04,1.8,-0.99959,0.0,0.01458]
[1780295081974,41.27,73129.04,1.8,-0.99959,0.0,0.01458]
[1780295082230,41.27,73127.7,1.8,-0.99959,0.0,0.01442]
[1780295083235,41.27,73128.63,1.8,-0.99959,0.0,0.01453]
[1780295084242,41.27,73130.78,1.8,-0.99958,0.0,0.01479]
[1780295086256,41.27,73131.81,1.8,-0.99958,0.0,0.01492]
[1780295086724,41.27,73131.81,1.8,-0.99958,0.0,0.01492]
[1780295087263,41.27,73136.65,1.8,-0.99956,0.0,0.01552]
[1780295088270,41.27,73137.33,1.8,-0.99956,0.0,0.01561]
[1780295089277,41.27,73136.57,1.8,-0.99956,0.0,0.01551]
[1780295091291,41.27,73137.64,1.8,-0.99956,0.0,0.01565]
[1780295092298,41.27,73141.8,1.8,-0.99954,0.0,0.01619]
[1780295093305,41.27,73145.43,1.8,-0.99952,0.0,0.01668]
[1780295094505,41.27,73145.43,1.8,-0.99952,0.0,0.01668]
[1780295094312,41.27,73143.94,1.8,-0.99953,0.0,0.01648]
[1780295094723,41.27,73143.94,1.8,-0.99953,0.0,0.01648]
[1780295098452,41.27,73143.0,1.8,-0.99953,0.0,0.01635]
[1780295098470,41.27,73143.0,1.8,-0.99953,0.0,0.01635]
[1780295098554,41.27,73142.82,1.8,-0.99954,0.0,0.01633]
[1780295101548,41.27,73137.88,1.8,-0.99956,0.0,0.01568]
[1780295101733,41.27,73137.88,1.8,-0.99956,0.0,0.01568]
[1780295102368,41.27,73134.67,1.8,-0.99957,0.0,0.01527]
[1780295103381,41.27,73128.11,1.8,-0.99959,0.0,0.01447]
[1780295104386,41.27,73115.13,1.8,-0.99964,0.0,0.01299]
[1780295105394,41.27,73111.24,1.8,-0.99965,0.0,0.01257]
[1780295106400,41.27,73108.4,1.8,-0.99966,0.0,0.01228]
[1780295106880,41.27,73108.4,1.8,-0.99966,0.0,0.01228]
[1780295106975,41.27,73108.4,1.8,-0.99966,0.0,0.01228]
[1780295107407,41.27,73105.87,1.8,-0.99967,0.0,0.01202]
[1780295108415,41.27,73104.61,1.8,-0.99967,0.0,0.01189]
[1780295110429,41.27,73102.53,1.8,-0.99968,0.0,0.01169]
[1780295110892,41.27,73102.53,1.8,-0.99968,0.0,0.01169]
[1780295110975,41.27,73102.53,1.8,-0.99968,0.0,0.01169]
[1780295111435,41.27,73102.53,1.8,-0.99968,0.0,0.01169]
[1780295111472,41.27,73102.53,1.8,-0.99968,0.0,0.01169]
[1780295111483,41.27,73102.01,1.8,-0.99968,0.0,0.01164]
[1780295112444,41.27,73096.84,1.8,-0.99969,0.0,0.01114]
[1780295113451,41.27,73093.99,1.8,-0.9997,0.0,0.01087]
[1780295114458,41.27,73090.93,1.8,-0.99971,0.0,0.0106]
[1780295116472,41.27,73096.26,1.8,-0.99969,0.0,0.01109]
[1780295117479,41.27,73105.63,1.8,-0.99967,0.0,0.012]
[1780295118486,41.27,73107.62,1.8,-0.99966,0.0,0.0122]
[1780295118720,41.27,73107.62,1.8,-0.99966,0.0,0.0122]
[1780295119493,41.27,73108.24,1.8,-0.99966,0.0,0.01226]
[1780295120958,41.27,73108.69,1.8,-0.99966,0.0,0.01231]
[1780295120982,41.27,73108.69,1.8,-0.99966,0.0,0.01231]
[1780295121507,41.27,73105.09,1.8,-0.99967,0.0,0.01194]
[1780295123523,41.27,73106.31,1.8,-0.99966,0.0,0.01207]
[1780295124529,41.27,73103.95,1.8,-0.99967,0.0,0.01183]
[1780295126543,41.27,73103.15,1.8,-0.99967,0.0,0.01175]
[1780295130571,41.27,73101.64,1.8,-0.99968,0.0,0.0116]
[1780295130650,41.27,73101.64,1.8,-0.99968,0.0,0.0116]
[1780295130725,41.27,73101.64,1.8,-0.99968,0.0,0.0116]
[1780295131578,41.27,73100.27,1.8,-0.9997,0.0,0.01072]
[1780295132585,41.27,73099.27,1.8,-0.99971,0.0,0.01063]
[1780295134297,41.27,73099.27,1.8,-0.99971,0.0,0.01063]
[1780295134471,41.27,73099.27,1.8,-0.99971,0.0,0.01063]
[1780295134571,41.27,73097.92,1.8,-0.99971,0.0,0.01051]
[1780295134599,41.27,73094.59,1.8,-0.99972,0.0,0.01021]
[1780295135659,41.27,73094.59,1.8,-0.99972,0.0,0.01021]
[1780295135724,41.27,73094.59,1.8,-0.99972,0.0,0.01021]
[1780295135760,41.27,73092.51,1.8,-0.99972,0.0,0.01003]
[1780295137593,41.27,73092.52,1.8,-0.99972,0.0,0.01003]
[1780295137635,41.27,73087.71,1.8,-0.99974,0.0,0.00963]
[1780295138639,41.27,73086.89,1.8,-0.99974,0.0,0.00956]
[1780295139647,41.27,73093.73,1.8,-0.99972,0.0,0.01014]
[1780295140885,41.27,73093.73,1.8,-0.99972,0.0,0.01014]
[1780295141171,41.27,73097.23,1.8,-0.99971,0.0,0.01044]
[1780295141661,41.27,73102.54,1.8,-0.9997,0.0,0.01093]
[1780295142975,41.27,73102.54,1.8,-0.9997,0.0,0.01093]
[1780295143275,41.27,73102.54,1.8,-0.9997,0.0,0.01093]
[1780295143471,41.27,73102.54,1.8,-0.9997,0.0,0.01093]
[1780295143560,41.27,73106.78,1.8,-0.99968,0.0,0.01133]
[1780295144144,41.27,73106.78,1.8,-0.99968,0.0,0.01133]
[1780295144221,41.27,73106.78,1.8,-0.99968,0.0,0.01133]
[1780295144240,41.27,73110.5,1.8,-0.99967,0.0,0.01169]
[1780295144682,41.27,73108.57,1.8,-0.99968,0.0,0.0115]
[1780295147007,41.27,73108.81,1.8,-0.99968,0.0,0.01153]
[1780295147222,41.27,73108.81,1.8,-0.99968,0.0,0.01153]
[1780295147237,41.27,73113.14,1.8,-0.99967,0.0,0.01196]
[1780295147848,41.27,73113.14,1.8,-0.99967,0.0,0.01196]
[1780295147980,41.27,73113.14,1.8,-0.99967,0.0,0.01196]
[1780295148457,41.27,73113.14,1.8,-0.99967,0.0,0.01196]
[1780295148478,41.27,73113.14,1.8,-0.99967,0.0,0.01196]
[1780295148572,41.27,73116.67,1.8,-0.99965,0.0,0.01232]
[1780295149036,41.27,73116.67,1.8,-0.99965,0.0,0.01232]
[1780295149221,41.27,73116.67,1.8,-0.99965,0.0,0.01232]
[1780295151048,41.27,73116.59,1.8,-0.99966,0.0,0.01231]
[1780295151220,41.27,73116.59,1.8,-0.99966,0.0,0.01231]
[1780295151731,41.27,73117.91,1.8,-0.99965,0.0,0.01245]
[1780295152599,41.27,73117.91,1.8,-0.99965,0.0,0.01245]
[1780295152722,41.27,73117.91,1.8,-0.99965,0.0,0.01245]
[1780295153050,41.27,73117.91,1.8,-0.99965,0.0,0.01245]
[1780295153073,41.27,73117.34,1.8,-0.99965,0.0,0.01239]
[1780295153745,41.27,73115.49,1.8,-0.99966,0.0,0.0122]
[1780295154982,41.27,73115.49,1.8,-0.99966,0.0,0.0122]
[1780295154983,41.27,73115.49,1.8,-0.99966,0.0,0.0122]
[1780295155221,41.27,73115.49,1.8,-0.99966,0.0,0.0122]
[1780295155322,41.27,73113.58,1.8,-0.99966,0.0,0.012]
[1780295155759,41.27,73109.83,1.8,-0.99968,0.0,0.01163]
[1780295157438,41.27,73109.83,1.8,-0.99968,0.0,0.01163]
[1780295157470,41.27,73109.83,1.8,-0.99968,0.0,0.01163]
[1780295157539,41.27,73109.15,1.8,-0.99968,0.0,0.01156]
[1780295158023,41.27,73109.15,1.8,-0.99968,0.0,0.01156]
[1780295158220,41.27,73109.15,1.8,-0.99968,0.0,0.01156]
[1780295158322,41.27,73109.06,1.8,-0.99968,0.0,0.01155]
[1780295159140,41.27,73109.06,1.8,-0.99968,0.0,0.01155]
[1780295161019,41.27,73108.18,1.8,-0.99968,0.0,0.01147]
[1780295161221,41.27,73108.18,1.8,-0.99968,0.0,0.01147]
[1780295162531,41.27,73107.87,1.8,-0.99968,0.0,0.01144]
[1780295162725,41.27,73107.96,1.8,-0.99968,0.0,0.01144]
[1780295162848,41.27,73107.96,1.8,-0.99968,0.0,0.01144]
[1780295162978,41.27,73107.96,1.8,-0.99968,0.0,0.01144]
[1780295163076,41.27,73105.02,1.8,-0.99969,0.0,0.01116]
[1780295164455,41.27,73105.02,1.8,-0.99969,0.0,0.01116]
[1780295164475,41.27,73105.02,1.8,-0.99969,0.0,0.01116]
[1780295164478,41.27,73104.3,1.8,-0.99969,0.0,0.01109]
[1780295166172,41.27,73104.17,1.8,-0.99969,0.0,0.01108]
[1780295166220,41.27,73104.17,1.8,-0.99969,0.0,0.01108]
[1780295166228,41.27,73104.81,1.8,-0.99969,0.0,0.01114]
[1780295167888,41.27,73104.85,1.8,-0.99969,0.0,0.01115]
[1780295168977,41.27,73104.85,1.8,-0.99969,0.0,0.01115]
[1780295169608,41.27,73104.85,1.8,-0.99969,0.0,0.01115]
[1780295169720,41.27,73105.25,1.8,-0.99969,0.0,0.01118]
[1780295171321,41.27,73105.32,1.8,-0.99969,0.0,0.01119]
[1780295172892,41.27,73105.32,1.8,-0.99969,0.0,0.01119]
[1780295172988,41.27,73105.32,1.8,-0.99969,0.0,0.01119]
[1780295174441,41.27,73105.6,1.8,-0.99969,0.0,0.01122]
[1780295174892,41.27,73097.39,1.8,-0.99971,0.0,0.01046]
[1780295176009,41.27,73097.39,1.8,-0.99971,0.0,0.01046]
[1780295176222,41.27,73097.39,1.8,-0.99971,0.0,0.01046]
[1780295176320,41.27,73096.79,1.8,-0.99971,0.0,0.01041]
[1780295176859,41.27,73096.79,1.8,-0.99971,0.0,0.01041]
[1780295176975,41.27,73096.79,1.8,-0.99971,0.0,0.01041]
[1780295177585,41.27,73096.79,1.8,-0.99971,0.0,0.01041]
[1780295177072,41.27,73098.24,1.8,-0.99971,0.0,0.01054]
[1780295177721,41.27,73098.24,1.8,-0.99971,0.0,0.01054]
[1780295179289,41.27,73097.7,1.8,-0.99971,0.0,0.01049]
[1780295179312,41.27,73097.7,1.8,-0.99971,0.0,0.01049]
[1780295179470,41.27,73097.7,1.8,-0.99971,0.0,0.01049]
[1780295180596,41.27,73097.57,1.8,-0.99971,0.0,0.01048]
[1780295180613,41.27,73100.84,1.8,-0.9997,0.0,0.01077]
[1780295180723,41.27,73100.84,1.8,-0.9997,0.0,0.01077]
[1780295181018,41.27,73100.84,1.8,-0.9997,0.0,0.01077]
[1780295181040,41.27,73100.84,1.8,-0.9997,0.0,0.01077]
[1780295181221,41.27,73100.84,1.8,-0.9997,0.0,0.01077]
[1780295181322,41.27,73104.45,1.8,-0.99969,0.0,0.01111]
[1780295182735,41.27,73104.97,1.8,-0.99969,0.0,0.01116]
[1780295182980,41.27,73104.97,1.8,-0.99969,0.0,0.01116]
[1780295183081,41.27,73104.22,1.8,-0.99969,0.0,0.01109]
[1780295183956,41.27,73103.47,1.8,-0.99969,0.0,0.01102]
[1780295184697,41.27,73103.47,1.8,-0.99969,0.0,0.01102]
[1780295184720,41.27,73103.47,1.8,-0.99969,0.0,0.01102]
[1780295184963,41.27,73101.6,1.8,-0.9997,0.0,0.01084]
[1780295185763,41.27,73101.6,1.8,-0.9997,0.0,0.01084]
[1780295185975,41.27,73101.6,1.8,-0.9997,0.0,0.01084]
[1780295186097,41.27,73101.6,1.8,-0.9997,0.0,0.01084]
[1780295186198,41.27,73101.58,1.8,-0.9997,0.0,0.01084]
[1780295186976,41.27,73101.58,1.8,-0.9997,0.0,0.01084]
[1780295187013,41.27,73101.58,1.8,-0.9997,0.0,0.01084]
[1780295187221,41.27,73101.58,1.8,-0.9997,0.0,0.01084]
[1780295187508,41.27,73101.58,1.8,-0.9997,0.0,0.01084]
[1780295187573,41.27,73100.43,1.8,-0.9997,0.0,0.01073]
[1780295187721,41.27,73100.43,1.8,-0.9997,0.0,0.01073]
[1780295188404,41.27,73100.43,1.8,-0.9997,0.0,0.01073]
[1780295188472,41.27,73100.43,1.8,-0.9997,0.0,0.01073]
[1780295188505,41.27,73097.99,1.8,-0.99971,0.0,0.01051]
[1780295188722,41.27,73097.99,1.8,-0.99971,0.0,0.01051]
[1780295188991,41.27,73098.85,1.8,-0.99971,0.0,0.01059]
[1780295189730,41.27,73098.85,1.8,-0.99971,0.0,0.01059]
[1780295190008,41.27,73098.19,1.8,-0.99971,0.0,0.01053]
[1780295190978,41.27,73098.19,1.8,-0.99971,0.0,0.01053]
[1780295190989,41.27,73098.19,1.8,-0.99971,0.0,0.01053]
[1780295191221,41.27,73098.19,1.8,-0.99971,0.0,0.01053]
[1780295191237,41.27,73097.51,1.8,-0.99973,0.0,0.00977]
[1780295192266,41.27,73097.51,1.8,-0.99973,0.0,0.00977]
[1780295192473,41.27,73097.51,1.8,-0.99973,0.0,0.00977]
[1780295192571,41.27,73093.03,1.8,-0.99974,0.0,0.0094]
[1780295193025,41.27,73091.45,1.8,-0.99974,0.0,0.00927]
[1780295193668,41.27,73091.45,1.8,-0.99974,0.0,0.00927]
[1780295193720,41.27,73091.45,1.8,-0.99974,0.0,0.00927]
[1780295195345,41.27,73091.62,1.8,-0.99974,0.0,0.00929]
[1780295196055,41.27,73092.43,1.8,-0.99974,0.0,0.00935]
[1780295196752,41.27,73092.43,1.8,-0.99974,0.0,0.00935]
[1780295196975,41.27,73092.43,1.8,-0.99974,0.0,0.00935]
[1780295197062,41.27,73084.01,1.8,-0.99976,0.0,0.00869]
[1780295198176,41.27,73084.01,1.8,-0.99976,0.0,0.00869]
[1780295198226,41.27,73084.01,1.8,-0.99976,0.0,0.00869]
[1780295198327,41.27,73078.42,1.8,-0.99977,0.0,0.00828]
[1780295199586,41.27,73078.42,1.8,-0.99977,0.0,0.00828]
[1780295199595,41.27,73079.13,1.8,-0.99977,0.0,0.00833]
[1780295199936,41.27,73079.13,1.8,-0.99977,0.0,0.00833]
[1780295199979,41.27,73079.13,1.8,-0.99977,0.0,0.00833]
[1780295200083,41.27,73083.86,1.8,-0.99976,0.0,0.00868]
[1780295201011,41.27,73083.86,1.8,-0.99976,0.0,0.00868]
[1780295201220,41.27,73083.86,1.8,-0.99976,0.0,0.00868]
[1780295201321,41.27,73084.57,1.8,-0.99976,0.0,0.00873]
[1780295201841,41.27,73084.57,1.8,-0.99976,0.0,0.00873]
[1780295201976,41.27,73084.57,1.8,-0.99976,0.0,0.00873]
[1780295202421,41.27,73084.57,1.8,-0.99976,0.0,0.00873]
[1780295202522,41.27,73084.34,1.8,-0.99976,0.0,0.00872]
[1780295203209,41.27,73084.34,1.8,-0.99976,0.0,0.00872]
[1780295203222,41.27,73084.34,1.8,-0.99976,0.0,0.00872]
[1780295204092,41.27,73083.88,1.8,-0.99976,0.0,0.00868]
[1780295204222,41.27,73083.88,1.8,-0.99976,0.0,0.00868]
[1780295205507,41.27,73083.9,1.8,-0.99976,0.0,0.00868]
[1780295205608,41.27,73084.72,1.8,-0.99976,0.0,0.00874]
[1780295206617,41.27,73084.72,1.8,-0.99976,0.0,0.00874]
[1780295206125,41.27,73090.36,1.8,-0.99975,0.0,0.00918]
[1780295206720,41.27,73090.36,1.8,-0.99975,0.0,0.00918]
[1780295207564,41.27,73090.36,1.8,-0.99975,0.0,0.00918]
[1780295207572,41.27,73092.34,1.8,-0.99974,0.0,0.00934]
[1780295207730,41.27,73092.34,1.8,-0.99974,0.0,0.00934]
[1780295207733,41.27,73092.34,1.8,-0.99974,0.0,0.00934]
[1780295207972,41.27,73092.34,1.8,-0.99974,0.0,0.00934]
[1780295208367,41.27,73090.73,1.8,-0.99975,0.0,0.00921]
[1780295208847,41.27,73090.73,1.8,-0.99975,0.0,0.00921]
[1780295208973,41.27,73090.73,1.8,-0.99975,0.0,0.00921]
[1780295211160,41.27,73094.44,1.8,-0.99974,0.0,0.00951]
[1780295212167,41.27,73096.56,1.8,-0.99973,0.0,0.00969]
[1780295213174,41.27,73097.31,1.8,-0.99973,0.0,0.00975]
[1780295213804,41.27,73097.31,1.8,-0.99973,0.0,0.00975]
[1780295213978,41.27,73097.31,1.8,-0.99973,0.0,0.00975]
[1780295214101,41.27,73097.31,1.8,-0.99973,0.0,0.00975]
[1780295214224,41.27,73097.31,1.8,-0.99973,0.0,0.00975]
[1780295214323,41.27,73095.09,1.8,-0.99974,0.0,0.00957]
[1780295214757,41.27,73095.09,1.8,-0.99974,0.0,0.00957]
[1780295214977,41.27,73095.09,1.8,-0.99974,0.0,0.00957]
[1780295216675,41.27,73095.03,1.8,-0.99974,0.0,0.00956]
[1780295216721,41.27,73095.03,1.8,-0.99974,0.0,0.00956]
[1780295217202,41.27,73094.03,1.8,-0.99974,0.0,0.00948]
[1780295220254,41.27,73093.9,1.8,-0.99974,0.0,0.00947]
[1780295220471,41.27,73093.9,1.8,-0.99974,0.0,0.00947]
[1780295220572,41.27,73093.44,1.8,-0.99974,0.0,0.00943]
[1780295221268,41.27,73093.44,1.8,-0.99974,0.0,0.00943]
[1780295222377,41.27,73093.57,1.8,-0.99974,0.0,0.00944]
[1780295222471,41.27,73093.57,1.8,-0.99974,0.0,0.00944]
[1780295223473,41.27,73093.7,1.8,-0.99974,0.0,0.00945]
[1780295223722,41.27,73093.74,1.8,-0.99974,0.0,0.00946]
[1780295224584,41.27,73093.74,1.8,-0.99974,0.0,0.00946]
[1780295224720,41.27,73093.43,1.8,-0.99974,0.0,0.00943]
[1780295226986,41.27,73093.88,1.8,-0.99974,0.0,0.00947]
[1780295227257,41.27,73093.88,1.8,-0.99974,0.0,0.00947]
[1780295227473,41.27,73093.88,1.8,-0.99974,0.0,0.00947]
[1780295227602,41.27,73093.88,1.8,-0.99974,0.0,0.00947]
[1780295227650,41.27,73094.48,1.8,-0.99974,0.0,0.00952]
[1780295227728,41.27,73094.48,1.8,-0.99974,0.0,0.00952]
[1780295229929,41.27,73094.73,1.8,-0.99974,0.0,0.00954]
[1780295229972,41.27,73094.73,1.8,-0.99974,0.0,0.00954]
[1780295231348,41.27,73094.73,1.8,-0.99974,0.0,0.00954]
[1780295231470,41.27,73094.73,1.8,-0.99974,0.0,0.00954]
[1780295232756,41.27,73094.76,1.8,-0.99974,0.0,0.00954]
[1780295232981,41.27,73094.76,1.8,-0.99974,0.0,0.00954]
[1780295235328,41.27,73096.29,1.8,-0.99973,0.0,0.00967]
[1780295236235,41.27,73096.29,1.8,-0.99973,0.0,0.00967]
[1780295236335,41.27,73106.71,1.8,-0.99971,0.0,0.01058]
[1780295236996,41.27,73106.71,1.8,-0.99971,0.0,0.01058]
[1780295237220,41.27,73106.71,1.8,-0.99971,0.0,0.01058]
[1780295237342,41.27,73111.36,1.8,-0.99969,0.0,0.01101]
[1780295238349,41.27,73110.49,1.8,-0.99969,0.0,0.01092]
[1780295240751,41.27,73110.87,1.8,-0.99969,0.0,0.01096]
[1780295240975,41.27,73110.87,1.8,-0.99969,0.0,0.01096]
[1780295242151,41.27,73110.66,1.8,-0.99969,0.0,0.01094]
[1780295242222,41.27,73110.66,1.8,-0.99969,0.0,0.01094]
[1780295243425,41.27,73110.74,1.8,-0.99969,0.0,0.01095]
[1780295243470,41.27,73110.74,1.8,-0.99969,0.0,0.01095]
[1780295243526,41.27,73112.69,1.8,-0.99969,0.0,0.01113]
[1780295244678,41.27,73112.69,1.8,-0.99969,0.0,0.01113]
[1780295244390,41.27,73114.22,1.8,-0.99968,0.0,0.01128]
[1780295244723,41.27,73114.22,1.8,-0.99968,0.0,0.01128]
[1780295246406,41.27,73115.0,1.8,-0.99968,0.0,0.01135]
[1780295246971,41.27,73115.0,1.8,-0.99968,0.0,0.01135]
[1780295247413,41.27,73117.26,1.8,-0.99968,0.0,0.01157]
[1780295248420,41.27,73118.06,1.8,-0.99967,0.0,0.01165]
[1780295249736,41.27,73118.62,1.8,-0.99967,0.0,0.01171]
[1780295249929,41.27,73118.62,1.8,-0.99967,0.0,0.01171]
[1780295249977,41.27,73118.62,1.8,-0.99967,0.0,0.01171]
[1780295250030,41.27,73118.62,1.8,-0.99967,0.0,0.01171]
[1780295251441,41.27,73118.93,1.8,-0.99969,0.0,0.01096]
[1780295251849,41.27,73118.93,1.8,-0.99969,0.0,0.01096]
[1780295251974,41.27,73118.93,1.8,-0.99969,0.0,0.01096]
[1780295253791,41.27,73119.36,1.8,-0.99969,0.0,0.011]
[1780295253977,41.27,73119.36,1.8,-0.99969,0.0,0.011]
[1780295254462,41.27,73115.78,1.8,-0.9997,0.0,0.01067]
[1780295255686,41.27,73115.78,1.8,-0.9997,0.0,0.01067]
[1780295255469,41.27,73114.06,1.8,-0.99971,0.0,0.01051]
[1780295255722,41.27,73114.06,1.8,-0.99971,0.0,0.01051]
[1780295256217,41.27,73114.06,1.8,-0.99971,0.0,0.01051]
[1780295256473,41.27,73114.06,1.8,-0.99971,0.0,0.01051]
[1780295256476,41.27,73112.94,1.8,-0.99971,0.0,0.01041]
[1780295258490,41.27,73111.56,1.8,-0.99971,0.0,0.01029]
[1780295258980,41.27,73111.56,1.8,-0.99971,0.0,0.01029]
[1780295260504,41.27,73108.56,1.8,-0.99972,0.0,0.01002]
[1780295261511,41.27,73106.98,1.8,-0.99972,0.0,0.00989]
[1780295261867,41.27,73106.98,1.8,-0.99972,0.0,0.00989]
[1780295261973,41.27,73106.98,1.8,-0.99972,0.0,0.00989]
[1780295261974,41.27,73106.98,1.8,-0.99972,0.0,0.00989]
[1780295262221,41.27,73106.98,1.8,-0.99972,0.0,0.00989]
[1780295262517,41.27,73104.79,1.8,-0.99973,0.0,0.0097]
[1780295263077,41.27,73104.79,1.8,-0.99973,0.0,0.0097]
[1780295263221,41.27,73104.79,1.8,-0.99973,0.0,0.0097]
[1780295264189,41.27,73105.22,1.8,-0.99973,0.0,0.00974]
[1780295264221,41.27,73105.22,1.8,-0.99973,0.0,0.00974]
[1780295264532,41.27,73103.97,1.8,-0.99973,0.0,0.00963]
[1780295265296,41.27,73103.97,1.8,-0.99973,0.0,0.00963]
[1780295265470,41.27,73103.97,1.8,-0.99973,0.0,0.00963]
[1780295266546,41.27,73108.44,1.8,-0.99972,0.0,0.01001]
[1780295267548,41.27,73108.44,1.8,-0.99972,0.0,0.01001]
[1780295267553,41.27,73106.65,1.8,-0.99973,0.0,0.00986]
[1780295267723,41.27,73106.65,1.8,-0.99973,0.0,0.00986]
[1780295268560,41.27,73105.74,1.8,-0.99973,0.0,0.00978]
[1780295268980,41.27,73105.74,1.8,-0.99973,0.0,0.00978]
[1780295269567,41.27,73104.54,1.8,-0.99973,0.0,0.00968]
[1780295270574,41.27,73105.55,1.8,-0.99973,0.0,0.00977]
[1780295271734,41.27,73106.1,1.8,-0.99973,0.0,0.00981]
[1780295271991,41.27,73106.1,1.8,-0.99973,0.0,0.00981]
[1780295272773,41.27,73106.29,1.8,-0.99973,0.0,0.00983]
[1780295272976,41.27,73106.29,1.8,-0.99973,0.0,0.00983]
[1780295273283,41.27,73106.29,1.8,-0.99973,0.0,0.00983]
[1780295273471,41.27,73106.29,1.8,-0.99973,0.0,0.00983]
[1780295273595,41.27,73108.17,1.8,-0.99972,0.0,0.00999]
[1780295273887,41.27,73108.17,1.8,-0.99972,0.0,0.00999]
[1780295273976,41.27,73108.17,1.8,-0.99972,0.0,0.00999]
[1780295274997,41.27,73108.13,1.8,-0.99972,0.0,0.00999]
[1780295275224,41.27,73108.13,1.8,-0.99972,0.0,0.00999]
[1780295275609,41.27,73109.13,1.8,-0.99972,0.0,0.01007]
[1780295276616,41.27,73112.58,1.8,-0.99971,0.0,0.01038]
[1780295277213,41.27,73112.58,1.8,-0.99971,0.0,0.01038]
[1780295277227,41.27,73112.58,1.8,-0.99971,0.0,0.01038]
[1780295277623,41.27,73113.17,1.8,-0.99971,0.0,0.01043]
[1780295278630,41.27,73116.68,1.8,-0.9997,0.0,0.01075]
[1780295278984,41.27,73116.68,1.8,-0.9997,0.0,0.01075]
[1780295282213,41.27,73116.95,1.8,-0.9997,0.0,0.01078]
[1780295282220,41.27,73116.95,1.8,-0.9997,0.0,0.01078]
[1780295282658,41.27,73115.34,1.8,-0.9997,0.0,0.01063]
[1780295283688,41.27,73115.34,1.8,-0.9997,0.0,0.01063]
[1780295283724,41.27,73115.34,1.8,-0.9997,0.0,0.01063]
[1780295283665,41.27,73113.35,1.8,-0.99971,0.0,0.01045]
[1780295284672,41.27,73117.46,1.8,-0.9997,0.0,0.01082]
[1780295286432,41.27,73118.04,1.8,-0.99969,0.0,0.01088]
[1780295286470,41.27,73118.04,1.8,-0.99969,0.0,0.01088]
[1780295286686,41.27,73121.09,1.8,-0.99969,0.0,0.01117]
[1780295287693,41.27,73126.61,1.8,-0.99967,0.0,0.01171]
[1780295288299,41.27,73126.61,1.8,-0.99967,0.0,0.01171]
[1780295288471,41.27,73126.61,1.8,-0.99967,0.0,0.01171]
[1780295289076,41.27,73126.26,1.8,-0.99967,0.0,0.01167]
[1780295289220,41.27,73126.26,1.8,-0.99967,0.0,0.01167]
[1780295289707,41.27,73128.16,1.8,-0.99966,0.0,0.01186]
[1780295290183,41.27,73128.16,1.8,-0.99966,0.0,0.01186]
[1780295290221,41.27,73128.16,1.8,-0.99966,0.0,0.01186]
[1780295291721,41.27,73123.44,1.8,-0.99968,0.0,0.01139]
[1780295292728,41.27,73121.84,1.8,-0.99968,0.0,0.01124]
[1780295292966,41.27,73121.84,1.8,-0.99968,0.0,0.01124]
[1780295292986,41.27,73121.84,1.8,-0.99968,0.0,0.01124]
[1780295293735,41.27,73121.35,1.8,-0.99969,0.0,0.01119]
[1780295293972,41.27,73121.35,1.8,-0.99969,0.0,0.01119]
[1780295294742,41.27,73120.25,1.8,-0.99969,0.0,0.01109]
[1780295295749,41.27,73118.47,1.8,-0.99969,0.0,0.01092]
[1780295296418,41.27,73118.47,1.8,-0.99969,0.0,0.01092]
[1780295296473,41.27,73118.47,1.8,-0.99969,0.0,0.01092]
[1780295296520,41.27,73118.47,1.8,-0.99969,0.0,0.01092]
[1780295297329,41.27,73118.47,1.8,-0.99969,0.0,0.01092]
[1780295297471,41.27,73118.47,1.8,-0.99969,0.0,0.01092]
[1780295297574,41.27,73116.8,1.8,-0.9997,0.0,0.01076]
[1780295299209,41.27,73116.42,1.8,-0.9997,0.0,0.01073]
[1780295299221,41.27,73116.42,1.8,-0.9997,0.0,0.01073]
[1780295301071,41.27,73116.65,1.8,-0.9997,0.0,0.01075]
[1780295301221,41.27,73116.65,1.8,-0.9997,0.0,0.01075]
[1780295304972,41.27,73117.2,1.8,-0.9997,0.0,0.0108]
[1780295306832,41.27,73109.31,1.8,-0.99972,0.0,0.01009]
[1780295308241,41.27,73109.31,1.8,-0.99972,0.0,0.01009]
[1780295308252,41.27,73109.31,1.8,-0.99972,0.0,0.01009]
[1780295308475,41.27,73109.31,1.8,-0.99972,0.0,0.01009]
[1780295308563,41.27,73107.74,1.8,-0.99972,0.0,0.00995]
[1780295310115,41.27,73107.4,1.8,-0.99972,0.0,0.00992]
[1780295310221,41.27,73107.4,1.8,-0.99972,0.0,0.00992]
[1780295311851,41.27,73106.98,1.8,-0.99972,0.0,0.00989]
[1780295311972,41.27,73106.98,1.8,-0.99972,0.0,0.00989]
[1780295312074,41.27,73106.98,1.8,-0.99974,0.0,0.00921]
[1780295313559,41.27,73106.98,1.8,-0.99974,0.0,0.00921]
[1780295313720,41.27,73106.98,1.8,-0.99974,0.0,0.00921]
[1780295313882,41.27,73105.73,1.8,-0.99975,0.0,0.00911]
[1780295315060,41.27,73105.73,1.8,-0.99975,0.0,0.00911]
[1780295315224,41.27,73105.73,1.8,-0.99975,0.0,0.00911]
[1780295315380,41.27,73105.94,1.8,-0.99975,0.0,0.00912]
[1780295316974,41.27,73105.69,1.8,-0.99975,0.0,0.0091]
[1780295320269,41.27,73105.73,1.8,-0.99975,0.0,0.00911]
[1780295320471,41.27,73105.73,1.8,-0.99975,0.0,0.00911]
[1780295320572,41.27,73106.48,1.8,-0.99974,0.0,0.00917]
[1780295320931,41.27,73102.84,1.8,-0.99975,0.0,0.00888]
[1780295321994,41.27,73102.84,1.8,-0.99975,0.0,0.00888]
[1780295322221,41.27,73102.84,1.8,-0.99975,0.0,0.00888]
[1780295322235,41.27,73100.86,1.8,-0.99976,0.0,0.00873]
[1780295323628,41.27,73100.86,1.8,-0.99976,0.0,0.00873]
[1780295323709,41.27,73100.86,1.8,-0.99976,0.0,0.00873]
[1780295323724,41.27,73100.86,1.8,-0.99976,0.0,0.00873]
[1780295323655,41.27,73100.1,1.8,-0.99976,0.0,0.00867]
[1780295325437,41.27,73099.87,1.8,-0.99976,0.0,0.00865]
[1780295325470,41.27,73099.87,1.8,-0.99976,0.0,0.00865]
[1780295328975,41.27,73098.95,1.8,-0.99976,0.0,0.00858]
[1780295328987,41.27,73098.07,1.8,-0.99976,0.0,0.00851]
[1780295329994,41.27,73096.77,1.8,-0.99977,0.0,0.00842]
[1780295331001,41.27,73094.66,1.8,-0.99977,0.0,0.00826]
[1780295332323,41.27,73094.66,1.8,-0.99977,0.0,0.00826]
[1780295332474,41.27,73094.66,1.8,-0.99977,0.0,0.00826]
[1780295332527,41.27,73094.19,1.8,-0.99977,0.0,0.00823]
[1780295332947,41.27,73094.19,1.8,-0.99977,0.0,0.00823]
[1780295332978,41.27,73094.19,1.8,-0.99977,0.0,0.00823]
[1780295333016,41.27,73094.85,1.8,-0.99977,0.0,0.00828]
[1780295334520,41.27,73094.85,1.8,-0.99977,0.0,0.00828]
[1780295334721,41.27,73094.85,1.8,-0.99977,0.0,0.00828]
[1780295334739,41.27,73093.72,1.8,-0.99977,0.0,0.00819]
[1780295335030,41.27,73092.95,1.8,-0.99977,0.0,0.00814]
[1780295336073,41.27,73092.95,1.8,-0.99977,0.0,0.00814]
[1780295336220,41.27,73092.95,1.8,-0.99977,0.0,0.00814]
[1780295336316,41.27,73091.53,1.8,-0.99978,0.0,0.00804]
[1780295337495,41.27,73091.53,1.8,-0.99978,0.0,0.00804]
[1780295337723,41.27,73091.53,1.8,-0.99978,0.0,0.00804]
[1780295338570,41.27,73090.97,1.8,-0.99978,0.0,0.008]
[1780295338722,41.27,73090.97,1.8,-0.99978,0.0,0.008]
[1780295338785,41.27,73091.68,1.8,-0.99978,0.0,0.00805]
[1780295340972,41.27,73091.75,1.8,-0.99978,0.0,0.00805]
[1780295341072,41.27,73093.86,1.8,-0.99977,0.0,0.0082]
[1780295342005,41.27,73093.86,1.8,-0.99977,0.0,0.0082]
[1780295342014,41.27,73093.86,1.8,-0.99977,0.0,0.0082]
[1780295342225,41.27,73093.86,1.8,-0.99977,0.0,0.0082]
[1780295342227,41.27,73096.14,1.8,-0.99977,0.0,0.00837]
[1780295343086,41.27,73097.08,1.8,-0.99977,0.0,0.00844]
[1780295344677,41.27,73097.08,1.8,-0.99977,0.0,0.00844]
[1780295344721,41.27,73097.08,1.8,-0.99977,0.0,0.00844]
[1780295346082,41.27,73096.59,1.8,-0.99977,0.0,0.0084]
[1780295346220,41.27,73096.59,1.8,-0.99977,0.0,0.0084]
[1780295346294,41.27,73096.59,1.8,-0.99977,0.0,0.0084]
[1780295346472,41.27,73096.59,1.8,-0.99977,0.0,0.0084]
[1780295346572,41.27,73096.89,1.8,-0.99977,0.0,0.00843]
[1780295347114,41.27,73096.22,1.8,-0.99977,0.0,0.00838]
[1780295348120,41.27,73094.76,1.8,-0.99977,0.0,0.00827]
[1780295350012,41.27,73094.76,1.8,-0.99977,0.0,0.00827]
[1780295350221,41.27,73094.76,1.8,-0.99977,0.0,0.00827]
[1780295350233,41.27,73093.85,1.8,-0.99977,0.0,0.0082]
[1780295352149,41.27,73093.08,1.8,-0.99977,0.0,0.00815]
[1780295352983,41.27,73093.08,1.8,-0.99977,0.0,0.00815]
[1780295353449,41.27,73093.08,1.8,-0.99977,0.0,0.00815]
[1780295353470,41.27,73093.08,1.8,-0.99977,0.0,0.00815]
[1780295354950,41.27,73093.49,1.8,-0.99977,0.0,0.00818]
[1780295354973,41.27,73093.49,1.8,-0.99977,0.0,0.00818]
[1780295355170,41.27,73095.39,1.8,-0.99977,0.0,0.00832]
[1780295356728,41.27,73095.39,1.8,-0.99977,0.0,0.00832]
[1780295356792,41.27,73098.25,1.8,-0.99976,0.0,0.00853]
[1780295356982,41.27,73098.25,1.8,-0.99976,0.0,0.00853]
[1780295357184,41.27,73100.16,1.8,-0.99976,0.0,0.00867]
[1780295358444,41.27,73100.16,1.8,-0.99976,0.0,0.00867]
[1780295358471,41.27,73100.16,1.8,-0.99976,0.0,0.00867]
[1780295360364,41.27,73100.31,1.8,-0.99976,0.0,0.00868]
[1780295360470,41.27,73100.31,1.8,-0.99976,0.0,0.00868]
[1780295362972,41.27,73099.38,1.8,-0.99976,0.0,0.00861]
[1780295363226,41.27,73096.86,1.8,-0.99977,0.0,0.00842]
[1780295364100,41.27,73096.86,1.8,-0.99977,0.0,0.00842]
[1780295364223,41.27,73096.86,1.8,-0.99977,0.0,0.00842]
[1780295364233,41.27,73094.98,1.8,-0.99977,0.0,0.00829]
[1780295366165,41.27,73094.58,1.8,-0.99977,0.0,0.00826]
[1780295366220,41.27,73094.58,1.8,-0.99977,0.0,0.00826]
[1780295367726,41.27,73094.3,1.8,-0.99977,0.0,0.00824]
[1780295367828,41.27,73093.7,1.8,-0.99977,0.0,0.00819]
[1780295367971,41.27,73093.7,1.8,-0.99977,0.0,0.00819]
[1780295369298,41.27,73093.96,1.8,-0.99977,0.0,0.00821]
[1780295369470,41.27,73093.96,1.8,-0.99977,0.0,0.00821]
[1780295371030,41.27,73094.03,1.8,-0.99977,0.0,0.00822]
[1780295371222,41.27,73094.03,1.8,-0.99977,0.0,0.00822]
[1780295371282,41.27,73094.36,1.8,-0.99979,0.0,0.00765]
[1780295374884,41.27,73094.06,1.8,-0.99979,0.0,0.00763]
[1780295374982,41.27,73094.06,1.8,-0.99979,0.0,0.00763]
[1780295375310,41.27,73094.43,1.8,-0.99979,0.0,0.00766]
[1780295378183,41.27,73094.4,1.8,-0.99979,0.0,0.00766]
[1780295378220,41.27,73094.4,1.8,-0.99979,0.0,0.00766]
[1780295379908,41.27,73094.48,1.8,-0.99979,0.0,0.00766]
[1780295379982,41.27,73094.48,1.8,-0.99979,0.0,0.00766]
[1780295381625,41.27,73094.33,1.8,-0.99979,0.0,0.00765]
[1780295381720,41.27,73094.33,1.8,-0.99979,0.0,0.00765]
[1780295382736,41.27,73094.81,1.8,-0.99979,0.0,0.00768]
[1780295382793,41.27,73095.94,1.8,-0.99978,0.0,0.00776]
[1780295382978,41.27,73095.94,1.8,-0.99978,0.0,0.00776]
[1780295383339,41.27,73095.94,1.8,-0.99978,0.0,0.00776]
[1780295383474,41.27,73095.94,1.8,-0.99978,0.0,0.00776]
[1780295383544,41.27,73097.67,1.8,-0.99978,0.0,0.00788]
[1780295386972,41.27,73097.77,1.8,-0.99978,0.0,0.00789]
[1780295389409,41.27,73096.92,1.8,-0.99978,0.0,0.00783]
[1780295390185,41.27,73096.92,1.8,-0.99978,0.0,0.00783]
[1780295390221,41.27,73096.92,1.8,-0.99978,0.0,0.00783]
[1780295390416,41.27,73096.18,1.8,-0.99978,0.0,0.00778]
[1780295391440,41.27,73096.18,1.8,-0.99978,0.0,0.00778]
[1780295391474,41.27,73096.18,1.8,-0.99978,0.0,0.00778]
[1780295391541,41.27,73097.19,1.8,-0.99978,0.0,0.00785]
[1780295392057,41.27,73097.19,1.8,-0.99978,0.0,0.00785]
[1780295392221,41.27,73097.19,1.8,-0.99978,0.0,0.00785]
[1780295393925,41.27,73096.73,1.8,-0.99978,0.0,0.00782]
[1780295393986,41.27,73096.73,1.8,-0.99978,0.0,0.00782]
[1780295395810,41.27,73096.77,1.8,-0.99978,0.0,0.00782]
[1780295395983,41.27,73096.84,1.8,-0.99978,0.0,0.00782]
[1780295398980,41.27,73097.49,1.8,-0.99978,0.0,0.00787]
[1780295399532,41.27,73097.49,1.8,-0.99978,0.0,0.00787]
[1780295399720,41.27,73097.49,1.8,-0.99978,0.0,0.00787]
[1780295401493,41.27,73096.55,1.8,-0.99978,0.0,0.0078]
[1780295402511,41.27,73096.55,1.8,-0.99978,0.0,0.0078]
[1780295402724,41.27,73096.55,1.8,-0.99978,0.0,0.0078]
[1780295402749,41.27,73101.55,1.8,-0.99977,0.0,0.00816]
[1780295403118,41.27,73101.55,1.8,-0.99977,0.0,0.00816]
[1780295403225,41.27,73101.55,1.8,-0.99977,0.0,0.00816]
[1780295403507,41.27,73102.98,1.8,-0.99977,0.0,0.00826]
[1780295404514,41.27,73104.25,1.8,-0.99977,0.0,0.00836]
[1780295404979,41.27,73104.25,1.8,-0.99977,0.0,0.00836]
[1780295405228,41.27,73104.25,1.8,-0.99977,0.0,0.00836]
[1780295405456,41.27,73104.25,1.8,-0.99977,0.0,0.00836]
[1780295405470,41.27,73104.25,1.8,-0.99977,0.0,0.00836]
[1780295405521,41.27,73106.05,1.8,-0.99976,0.0,0.00849]
[1780295406528,41.27,73106.9,1.8,-0.99976,0.0,0.00856]
[1780295407107,41.27,73106.9,1.8,-0.99976,0.0,0.00856]
[1780295407222,41.27,73106.9,1.8,-0.99976,0.0,0.00856]
[1780295407535,41.27,73102.86,1.8,-0.99977,0.0,0.00826]
[1780295408542,41.27,73100.75,1.8,-0.99977,0.0,0.0081]
[1780295409555,41.27,73100.75,1.8,-0.99977,0.0,0.0081]
[1780295409734,41.27,73100.75,1.8,-0.99977,0.0,0.0081]
[1780295409791,41.27,73097.42,1.8,-0.99978,0.0,0.00786]
[1780295409978,41.27,73097.42,1.8,-0.99978,0.0,0.00786]
[1780295410556,41.27,73095.85,1.8,-0.99978,0.0,0.00776]
[1780295411563,41.27,73093.22,1.8,-0.99979,0.0,0.00758]
[1780295413577,41.27,73092.65,1.8,-0.99979,0.0,0.00754]
[1780295414282,41.27,73092.65,1.8,-0.99979,0.0,0.00754]
[1780295414470,41.27,73092.65,1.8,-0.99979,0.0,0.00754]
[1780295414584,41.27,73094.09,1.8,-0.99979,0.0,0.00763]
[1780295416598,41.27,73091.33,1.8,-0.99979,0.0,0.00745]
[1780295417508,41.27,73091.33,1.8,-0.99979,0.0,0.00745]
[1780295417723,41.27,73091.33,1.8,-0.99979,0.0,0.00745]
[1780295418868,41.27,73091.01,1.8,-0.99979,0.0,0.00743]
[1780295418612,41.27,73090.12,1.8,-0.9998,0.0,0.00737]
[1780295418975,41.27,73090.12,1.8,-0.9998,0.0,0.00737]
[1780295419619,41.27,73088.96,1.8,-0.9998,0.0,0.00729]
[1780295420631,41.27,73083.67,1.8,-0.99981,0.0,0.00695]
[1780295420992,41.27,73083.67,1.8,-0.99981,0.0,0.00695]
[1780295421220,41.27,73083.67,1.8,-0.99981,0.0,0.00695]
[1780295421638,41.27,73077.83,1.8,-0.99982,0.0,0.0066]
[1780295422651,41.27,73068.05,1.8,-0.99984,0.0,0.00603]
[1780295423656,41.27,73065.43,1.8,-0.99984,0.0,0.00589]
[1780295424230,41.27,73065.43,1.8,-0.99984,0.0,0.00589]
[1780295424472,41.27,73065.43,1.8,-0.99984,0.0,0.00589]
[1780295424663,41.27,73063.7,1.8,-0.99984,0.0,0.0058]
[1780295425681,41.27,73062.19,1.8,-0.99984,0.0,0.00572]
[1780295426688,41.27,73053.0,1.8,-0.99986,0.0,0.00526]
[1780295427701,41.27,73062.2,1.8,-0.99984,0.0,0.00572]
[1780295428018,41.27,73062.2,1.8,-0.99984,0.0,0.00572]
[1780295428707,41.27,73068.88,1.8,-0.99983,0.0,0.00608]
[1780295429714,41.27,73065.28,1.8,-0.99984,0.0,0.00588]
[1780295430781,41.27,73065.28,1.8,-0.99984,0.0,0.00588]
[1780295430858,41.27,73065.28,1.8,-0.99984,0.0,0.00588]
[1780295430859,41.27,73067.39,1.8,-0.99984,0.0,0.006]
[1780295431728,41.27,73071.65,1.8,-0.99984,0.0,0.00577]
[1780295433742,41.27,73074.89,1.8,-0.99984,0.0,0.00594]
[1780295434161,41.27,73074.89,1.8,-0.99984,0.0,0.00594]
[1780295434220,41.27,73074.89,1.8,-0.99984,0.0,0.00594]
[1780295434750,41.27,73078.32,1.8,-0.99983,0.0,0.00613]
[1780295435757,41.27,73079.76,1.8,-0.99983,0.0,0.00621]
[1780295436764,41.27,73081.36,1.8,-0.99983,0.0,0.00631]
[1780295437391,41.27,73081.36,1.8,-0.99983,0.0,0.00631]
[1780295437475,41.27,73081.36,1.8,-0.99983,0.0,0.00631]
[1780295439518,41.27,73081.57,1.8,-0.99983,0.0,0.00632]
[1780295439723,41.27,73081.57,1.8,-0.99983,0.0,0.00632]
[1780295439785,41.27,73083.18,1.8,-0.99982,0.0,0.00641]
[1780295440770,41.27,73083.18,1.8,-0.99982,0.0,0.00641]
[1780295440982,41.27,73082.7,1.8,-0.99982,0.0,0.00638]
[1780295442806,41.27,73086.15,1.8,-0.99982,0.0,0.00659]
[1780295443815,41.27,73093.74,1.8,-0.9998,0.0,0.00706]
[1780295444015,41.27,73093.74,1.8,-0.9998,0.0,0.00706]
[1780295444221,41.27,73093.74,1.8,-0.9998,0.0,0.00706]
[1780295444823,41.27,73097.16,1.8,-0.9998,0.0,0.00728]
[1780295445830,41.27,73095.13,1.8,-0.9998,0.0,0.00715]
[1780295446837,41.27,73090.07,1.8,-0.99981,0.0,0.00683]
[1780295446981,41.27,73090.07,1.8,-0.99981,0.0,0.00683]
[1780295447706,41.27,73090.07,1.8,-0.99981,0.0,0.00683]
[1780295447720,41.27,73090.07,1.8,-0.99981,0.0,0.00683]
[1780295447844,41.27,73087.07,1.8,-0.99982,0.0,0.00664]
[1780295449858,41.27,73088.6,1.8,-0.99981,0.0,0.00674]
[1780295450865,41.27,73087.98,1.8,-0.99982,0.0,0.0067]
[1780295452645,41.27,73088.12,1.8,-0.99981,0.0,0.00671]
[1780295452721,41.27,73088.12,1.8,-0.99981,0.0,0.00671]
[1780295452879,41.27,73089.26,1.8,-0.99981,0.0,0.00678]
[1780295453886,41.27,73089.89,1.8,-0.99981,0.0,0.00681]
[1780295454893,41.27,73088.09,1.8,-0.99981,0.0,0.0067]
[1780295455417,41.27,73088.09,1.8,-0.99981,0.0,0.0067]
[1780295455470,41.27,73088.09,1.8,-0.99981,0.0,0.0067]
[1780295455901,41.27,73086.26,1.8,-0.99982,0.0,0.00659]
[1780295456908,41.27,73081.38,1.8,-0.99983,0.0,0.00631]
[1780295457134,41.27,73081.38,1.8,-0.99983,0.0,0.00631]
[1780295457221,41.27,73081.38,1.8,-0.99983,0.0,0.00631]
[1780295457915,41.27,73079.29,1.8,-0.99983,0.0,0.00619]
[1780295458192,41.27,73079.29,1.8,-0.99983,0.0,0.00619]
[1780295458221,41.27,73079.29,1.8,-0.99983,0.0,0.00619]
[1780295460978,41.27,73079.03,1.8,-0.99983,0.0,0.00617]
[1780295461220,41.27,73079.03,1.8,-0.99983,0.0,0.00617]
[1780295461289,41.27,73072.82,1.8,-0.99984,0.0,0.00583]
[1780295462769,41.27,73072.82,1.8,-0.99984,0.0,0.00583]
[1780295462926,41.27,73072.01,1.8,-0.99984,0.0,0.00579]
[1780295462979,41.27,73072.01,1.8,-0.99984,0.0,0.00579]
[1780295463031,41.27,73075.22,1.8,-0.99984,0.0,0.00596]
[1780295464676,41.27,73075.22,1.8,-0.99984,0.0,0.00596]
[1780295464721,41.27,73075.22,1.8,-0.99984,0.0,0.00596]
[1780295464823,41.27,73084.76,1.8,-0.99982,0.0,0.0065]
[1780295464964,41.27,73087.32,1.8,-0.99982,0.0,0.00666]
[1780295465971,41.27,73087.62,1.8,-0.99982,0.0,0.00668]
[1780295466978,41.27,73090.33,1.8,-0.99981,0.0,0.00684]
[1780295468510,41.27,73089.69,1.8,-0.99981,0.0,0.0068]
[1780295470301,41.27,73089.27,1.8,-0.99981,0.0,0.00678]
[1780295470484,41.27,73089.27,1.8,-0.99981,0.0,0.00678]
[1780295470497,41.27,73091.11,1.8,-0.99981,0.0,0.00689]
[1780295471006,41.27,73092.81,1.8,-0.99981,0.0,0.007]
[1780295472018,41.27,73092.16,1.8,-0.99981,0.0,0.00696]
[1780295473025,41.27,73090.98,1.8,-0.99981,0.0,0.00688]
[1780295474301,41.27,73090.98,1.8,-0.99981,0.0,0.00688]
[1780295474470,41.27,73090.98,1.8,-0.99981,0.0,0.00688]
[1780295474571,41.27,73089.62,1.8,-0.99981,0.0,0.0068]
[1780295475046,41.27,73086.51,1.8,-0.99982,0.0,0.00661]
[1780295476053,41.27,73086.01,1.8,-0.99982,0.0,0.00658]
[1780295478067,41.27,73086.43,1.8,-0.99982,0.0,0.0066]
[1780295480081,41.27,73087.13,1.8,-0.99982,0.0,0.00665]
[1780295481089,41.27,73086.6,1.8,-0.99982,0.0,0.00661]
[1780295482295,41.27,73087.11,1.8,-0.99982,0.0,0.00664]
[1780295482976,41.27,73087.11,1.8,-0.99982,0.0,0.00664]
[1780295483103,41.27,73088.5,1.8,-0.99981,0.0,0.00673]
[1780295484673,41.27,73089.19,1.8,-0.99981,0.0,0.00677]
[1780295485597,41.27,73083.57,1.8,-0.99982,0.0,0.00643]
[1780295486890,41.27,73083.57,1.8,-0.99982,0.0,0.00643]
[1780295486622,41.27,73081.0,1.8,-0.99983,0.0,0.00629]
[1780295486976,41.27,73081.0,1.8,-0.99983,0.0,0.00629]
[1780295487639,41.27,73081.0,1.8,-0.99983,0.0,0.00629]
[1780295487777,41.27,73081.0,1.8,-0.99983,0.0,0.00629]
[1780295487878,41.27,73081.07,1.8,-0.99983,0.0,0.00629]
[1780295488138,41.27,73073.6,1.8,-0.99984,0.0,0.00587]
[1780295489145,41.27,73070.46,1.8,-0.99984,0.0,0.00571]
[1780295490269,41.27,73070.46,1.8,-0.99984,0.0,0.00571]
[1780295490471,41.27,73070.46,1.8,-0.99984,0.0,0.00571]
[1780295490479,41.27,73069.53,1.8,-0.99985,0.0,0.00566]
[1780295491863,41.27,73069.53,1.8,-0.99985,0.0,0.00566]
[1780295491976,41.27,73069.53,1.8,-0.99985,0.0,0.00566]
[1780295492579,41.27,73069.53,1.8,-0.99985,0.0,0.00566]
[1780295492720,41.27,73069.53,1.8,-0.99985,0.0,0.00566]
[1780295492821,41.27,73069.54,1.8,-0.99986,0.0,0.00522]
[1780295496196,41.27,73071.42,1.8,-0.99985,0.0,0.00532]
[1780295497203,41.27,73078.14,1.8,-0.99984,0.0,0.00566]
[1780295498313,41.27,73078.14,1.8,-0.99984,0.0,0.00566]
[1780295498472,41.27,73078.14,1.8,-0.99984,0.0,0.00566]
[1780295498508,41.27,73081.04,1.8,-0.99984,0.0,0.00581]
[1780295499216,41.27,73081.98,1.8,-0.99984,0.0,0.00586]
[1780295501853,41.27,73082.08,1.8,-0.99984,0.0,0.00587]
[1780295501954,41.27,73082.08,1.8,-0.99984,0.0,0.00587]
[1780295501975,41.27,73082.08,1.8,-0.99984,0.0,0.00587]
[1780295502238,41.27,73083.88,1.8,-0.99984,0.0,0.00597]
[1780295505258,41.27,73083.13,1.8,-0.99984,0.0,0.00593]
[1780295506281,41.27,73083.13,1.8,-0.99984,0.0,0.00593]
[1780295506474,41.27,73083.13,1.8,-0.99984,0.0,0.00593]
[1780295506532,41.27,73086.23,1.8,-0.99983,0.0,0.0061]
[1780295510294,41.27,73088.83,1.8,-0.99983,0.0,0.00624]
[1780295513179,41.27,73089.34,1.8,-0.99983,0.0,0.00627]
[1780295513221,41.27,73089.34,1.8,-0.99983,0.0,0.00627]
[1780295513315,41.27,73089.39,1.8,-0.99983,0.0,0.00628]
[1780295513983,41.27,73089.39,1.8,-0.99983,0.0,0.00628]
[1780295514227,41.27,73089.39,1.8,-0.99983,0.0,0.00628]
[1780295516336,41.27,73090.2,1.8,-0.99983,0.0,0.00632]
[1780295517343,41.27,73091.97,1.8,-0.99982,0.0,0.00643]
[1780295518350,41.27,73093.9,1.8,-0.99982,0.0,0.00654]
[1780295520364,41.27,73094.97,1.8,-0.99982,0.0,0.00661]
[1780295521771,41.27,73094.97,1.8,-0.99982,0.0,0.00661]
[1780295521869,41.27,73094.44,1.8,-0.99982,0.0,0.00657]
[1780295524976,41.27,73094.86,1.8,-0.99982,0.0,0.0066]
[1780295524544,41.27,73096.62,1.8,-0.99981,0.0,0.00671]
[1780295528420,41.27,73097.59,1.8,-0.99981,0.0,0.00677]
[1780295529468,41.27,73097.59,1.8,-0.99981,0.0,0.00677]
[1780295529720,41.27,73097.59,1.8,-0.99981,0.0,0.00677]
[1780295529815,41.27,73101.0,1.8,-0.99981,0.0,0.00698]
[1780295530573,41.27,73101.0,1.8,-0.99981,0.0,0.00698]
[1780295530726,41.27,73101.0,1.8,-0.99981,0.0,0.00698]
[1780295530827,41.27,73102.22,1.8,-0.9998,0.0,0.00706]
[1780295531488,41.27,73102.22,1.8,-0.9998,0.0,0.00706]
[1780295531723,41.27,73102.22,1.8,-0.9998,0.0,0.00706]
[1780295533144,41.27,73102.68,1.8,-0.9998,0.0,0.00709]
[1780295533220,41.27,73102.68,1.8,-0.9998,0.0,0.00709]
[1780295533455,41.27,73102.7,1.8,-0.9998,0.0,0.00709]
[1780295535469,41.27,73101.92,1.8,-0.9998,0.0,0.00704]
[1780295538492,41.27,73101.84,1.8,-0.9998,0.0,0.00703]
[1780295538723,41.27,73101.84,1.8,-0.9998,0.0,0.00703]
[1780295541574,41.27,73102.11,1.8,-0.9998,0.0,0.00705]
[1780295541721,41.27,73102.11,1.8,-0.9998,0.0,0.00705]
[1780295543152,41.27,73102.03,1.8,-0.9998,0.0,0.00705]
[1780295543525,41.27,73112.44,1.8,-0.99978,0.0,0.00774]
[1780295544721,41.27,73112.44,1.8,-0.99978,0.0,0.00774]
[1780295544872,41.27,73112.44,1.8,-0.99978,0.0,0.00774]
[1780295544982,41.27,73112.44,1.8,-0.99978,0.0,0.00774]
[1780295544973,41.27,73114.34,1.8,-0.99978,0.0,0.00788]
[1780295545539,41.27,73115.04,1.8,-0.99978,0.0,0.00793]
[1780295546286,41.27,73115.04,1.8,-0.99978,0.0,0.00793]
[1780295546472,41.27,73115.04,1.8,-0.99978,0.0,0.00793]
[1780295547405,41.27,73115.16,1.8,-0.99978,0.0,0.00793]
[1780295547471,41.27,73115.16,1.8,-0.99978,0.0,0.00793]
[1780295547841,41.27,73115.16,1.8,-0.99978,0.0,0.00793]
[1780295547972,41.27,73115.16,1.8,-0.99978,0.0,0.00793]
[1780295547943,41.27,73115.14,1.8,-0.99978,0.0,0.00793]
[1780295548560,41.27,73115.83,1.8,-0.99978,0.0,0.00798]
[1780295549404,41.27,73115.83,1.8,-0.99978,0.0,0.00798]
[1780295549567,41.27,73117.51,1.8,-0.99977,0.0,0.0081]
[1780295550979,41.27,73117.51,1.8,-0.99977,0.0,0.0081]
[1780295550574,41.27,73118.16,1.8,-0.99977,0.0,0.00815]
[1780295551220,41.27,73118.16,1.8,-0.99977,0.0,0.00815]
[1780295551581,41.27,73118.05,1.8,-0.99979,0.0,0.00754]
[1780295552534,41.27,73118.05,1.8,-0.99979,0.0,0.00754]
[1780295552722,41.27,73118.05,1.8,-0.99979,0.0,0.00754]
[1780295554103,41.27,73118.62,1.8,-0.99979,0.0,0.00758]
[1780295554973,41.27,73118.62,1.8,-0.99979,0.0,0.00758]
[1780295554602,41.27,73117.42,1.8,-0.99979,0.0,0.0075]
[1780295555685,41.27,73117.42,1.8,-0.99979,0.0,0.0075]
[1780295555720,41.27,73117.42,1.8,-0.99979,0.0,0.0075]
[1780295555786,41.27,73116.79,1.8,-0.99979,0.0,0.00746]
[1780295557530,41.27,73116.82,1.8,-0.99979,0.0,0.00746]
[1780295557724,41.27,73116.82,1.8,-0.99979,0.0,0.00746]
[1780295558630,41.27,73115.51,1.8,-0.99979,0.0,0.00737]
[1780295559408,41.27,73115.51,1.8,-0.99979,0.0,0.00737]
[1780295560249,41.27,73115.26,1.8,-0.99979,0.0,0.00736]
[1780295560469,41.27,73115.26,1.8,-0.99979,0.0,0.00736]
[1780295560980,41.27,73115.26,1.8,-0.99979,0.0,0.00736]
[1780295560644,41.27,73115.32,1.8,-0.99979,0.0,0.00736]
[1780295561266,41.27,73115.32,1.8,-0.99979,0.0,0.00736]
[1780295561471,41.27,73115.32,1.8,-0.99979,0.0,0.00736]
[1780295563129,41.27,73115.25,1.8,-0.99979,0.0,0.00736]
[1780295563665,41.27,73116.33,1.8,-0.99979,0.0,0.00743]
[1780295564976,41.27,73116.33,1.8,-0.99979,0.0,0.00743]
[1780295565004,41.27,73116.33,1.8,-0.99979,0.0,0.00743]
[1780295564672,41.27,73117.43,1.8,-0.99979,0.0,0.0075]
[1780295565221,41.27,73117.43,1.8,-0.99979,0.0,0.0075]
[1780295566857,41.27,73117.74,1.8,-0.99979,0.0,0.00752]
[1780295566867,41.27,73117.74,1.8,-0.99979,0.0,0.00752]
[1780295566982,41.27,73117.74,1.8,-0.99979,0.0,0.00752]
[1780295566934,41.27,73117.84,1.8,-0.99979,0.0,0.00753]
[1780295567695,41.27,73119.13,1.8,-0.99979,0.0,0.00762]
[1780295568413,41.27,73119.13,1.8,-0.99979,0.0,0.00762]
[1780295568471,41.27,73119.13,1.8,-0.99979,0.0,0.00762]
[1780295568735,41.27,73119.13,1.8,-0.99979,0.0,0.00762]
[1780295568984,41.27,73119.13,1.8,-0.99979,0.0,0.00762]
[1780295568800,41.27,73115.03,1.8,-0.99979,0.0,0.00734]
[1780295569709,41.27,73113.16,1.8,-0.9998,0.0,0.00722]
[1780295570601,41.27,73113.16,1.8,-0.9998,0.0,0.00722]
[1780295570717,41.27,73111.12,1.8,-0.9998,0.0,0.00708]
[1780295571234,41.27,73111.12,1.8,-0.9998,0.0,0.00708]
[1780295571471,41.27,73111.12,1.8,-0.9998,0.0,0.00708]
[1780295572481,41.27,73111.03,1.8,-0.9998,0.0,0.00708]
[1780295572720,41.27,73111.03,1.8,-0.9998,0.0,0.00708]
[1780295574350,41.27,73110.68,1.8,-0.9998,0.0,0.00705]
[1780295576217,41.27,73110.13,1.8,-0.9998,0.0,0.00702]
[1780295576470,41.27,73110.13,1.8,-0.9998,0.0,0.00702]
[1780295577765,41.27,73112.66,1.8,-0.9998,0.0,0.00718]
[1780295578091,41.27,73112.66,1.8,-0.9998,0.0,0.00718]
[1780295578221,41.27,73112.66,1.8,-0.9998,0.0,0.00718]
[1780295580010,41.27,73113.13,1.8,-0.9998,0.0,0.00721]
[1780295579779,41.27,73117.87,1.8,-0.99979,0.0,0.00753]
[1780295580222,41.27,73117.87,1.8,-0.99979,0.0,0.00753]
[1780295580786,41.27,73115.44,1.8,-0.99979,0.0,0.00737]
[1780295581829,41.27,73115.44,1.8,-0.99979,0.0,0.00737]
[1780295581973,41.27,73115.44,1.8,-0.99979,0.0,0.00737]
[1780295581930,41.27,73108.04,1.8,-0.99981,0.0,0.00689]
[1780295582246,41.27,73108.04,1.8,-0.99981,0.0,0.00689]
[1780295582472,41.27,73108.04,1.8,-0.99981,0.0,0.00689]
[1780295582800,41.27,73104.01,1.8,-0.99981,0.0,0.00664]
[1780295583864,41.27,73104.01,1.8,-0.99981,0.0,0.00664]
[1780295583975,41.27,73104.01,1.8,-0.99981,0.0,0.00664]
[1780295584814,41.27,73102.12,1.8,-0.99982,0.0,0.00652]
[1780295585422,41.27,73102.12,1.8,-0.99982,0.0,0.00652]
[1780295585471,41.27,73102.12,1.8,-0.99982,0.0,0.00652]
[1780295585886,41.27,73102.12,1.8,-0.99982,0.0,0.00652]
[1780295585988,41.27,73100.66,1.8,-0.99982,0.0,0.00643]
[1780295587900,41.27,73100.66,1.8,-0.99982,0.0,0.00643]
[1780295587973,41.27,73100.66,1.8,-0.99982,0.0,0.00643]
[1780295589770,41.27,73100.65,1.8,-0.99982,0.0,0.00643]
[1780295589974,41.27,73100.65,1.8,-0.99982,0.0,0.00643]
[1780295591643,41.27,73100.73,1.8,-0.99982,0.0,0.00644]
[1780295591733,41.27,73100.73,1.8,-0.99982,0.0,0.00644]
[1780295592877,41.27,73103.06,1.8,-0.99982,0.0,0.00658]
[1780295593534,41.27,73103.06,1.8,-0.99982,0.0,0.00658]
[1780295593877,41.27,73117.76,1.8,-0.99979,0.0,0.00753]
[1780295594973,41.27,73117.76,1.8,-0.99979,0.0,0.00753]
[1780295595058,41.27,73121.0,1.8,-0.99978,0.0,0.00775]
[1780295595403,41.27,73121.0,1.8,-0.99978,0.0,0.00775]
[1780295595472,41.27,73121.0,1.8,-0.99978,0.0,0.00775]
[1780295595891,41.27,73121.69,1.8,-0.99978,0.0,0.0078]
[1780295596898,41.27,73122.55,1.8,-0.99978,0.0,0.00786]
[1780295597259,41.27,73122.55,1.8,-0.99978,0.0,0.00786]
[1780295597472,41.27,73122.55,1.8,-0.99978,0.0,0.00786]
[1780295597905,41.27,73124.11,1.8,-0.99977,0.0,0.00797]
[1780295598248,41.27,73124.11,1.8,-0.99977,0.0,0.00797]
[1780295598470,41.27,73124.11,1.8,-0.99977,0.0,0.00797]
[1780295598912,41.27,73124.67,1.8,-0.99977,0.0,0.00801]
[1780295599283,41.27,73124.67,1.8,-0.99977,0.0,0.00801]
[1780295599470,41.27,73124.67,1.8,-0.99977,0.0,0.00801]
[1780295599922,41.27,73131.44,1.8,-0.99976,0.0,0.00852]
[1780295600928,41.27,73139.86,1.8,-0.99974,0.0,0.00918]
[1780295601159,41.27,73139.86,1.8,-0.99974,0.0,0.00918]
[1780295601935,41.27,73141.43,1.8,-0.99973,0.0,0.00931]
[1780295602977,41.27,73141.43,1.8,-0.99973,0.0,0.00931]
[1780295603949,41.27,73135.45,1.8,-0.99975,0.0,0.00883]
[1780295604956,41.27,73133.87,1.8,-0.99975,0.0,0.0087]
[1780295605685,41.27,73133.87,1.8,-0.99975,0.0,0.0087]
[1780295605720,41.27,73133.87,1.8,-0.99975,0.0,0.0087]
[1780295607699,41.27,73134.38,1.8,-0.99975,0.0,0.00874]
[1780295607720,41.27,73134.38,1.8,-0.99975,0.0,0.00874]
[1780295608988,41.27,73127.01,1.8,-0.99977,0.0,0.00818]
[1780295609713,41.27,73127.01,1.8,-0.99977,0.0,0.00818]
[1780295609995,41.27,73124.79,1.8,-0.99977,0.0,0.00802]
[1780295611002,41.27,73124.85,1.8,-0.99979,0.0,0.00743]
[1780295611306,41.27,73124.85,1.8,-0.99979,0.0,0.00743]
[1780295611730,41.27,73124.85,1.8,-0.99979,0.0,0.00743]
[1780295611957,41.27,73124.85,1.8,-0.99979,0.0,0.00743]
[1780295612010,41.27,73124.19,1.8,-0.99979,0.0,0.00738]
[1780295613749,41.27,73124.46,1.8,-0.99979,0.0,0.0074]
[1780295613978,41.27,73124.46,1.8,-0.99979,0.0,0.0074]
[1780295614063,41.27,73124.46,1.8,-0.99979,0.0,0.0074]
[1780295614220,41.27,73124.46,1.8,-0.99979,0.0,0.0074]
[1780295614272,41.27,73124.68,1.8,-0.99979,0.0,0.00742]
[1780295615920,41.27,73124.72,1.8,-0.99979,0.0,0.00742]
[1780295615990,41.27,73124.72,1.8,-0.99979,0.0,0.00742]
[1780295618243,41.27,73124.85,1.8,-0.99979,0.0,0.00743]
[1780295619061,41.27,73123.6,1.8,-0.99979,0.0,0.00734]
[1780295619700,41.27,73123.6,1.8,-0.99979,0.0,0.00734]
[1780295619722,41.27,73123.6,1.8,-0.99979,0.0,0.00734]
[1780295620068,41.27,73122.44,1.8,-0.99979,0.0,0.00727]
[1780295620554,41.27,73122.44,1.8,-0.99979,0.0,0.00727]
[1780295620722,41.27,73122.44,1.8,-0.99979,0.0,0.00727]
[1780295621075,41.27,73121.27,1.8,-0.9998,0.0,0.00719]
[1780295622082,41.27,73120.6,1.8,-0.9998,0.0,0.00714]
[1780295622559,41.27,73120.6,1.8,-0.9998,0.0,0.00714]
[1780295622721,41.27,73120.6,1.8,-0.9998,0.0,0.00714]
[1780295622885,41.27,73120.6,1.8,-0.9998,0.0,0.00714]
[1780295623089,41.27,73119.09,1.8,-0.9998,0.0,0.00705]
[1780295623541,41.27,73119.09,1.8,-0.9998,0.0,0.00705]
[1780295623720,41.27,73119.09,1.8,-0.9998,0.0,0.00705]
[1780295624096,41.27,73115.3,1.8,-0.99981,0.0,0.0068]
[1780295625103,41.27,73111.54,1.8,-0.99982,0.0,0.00657]
[1780295625972,41.27,73111.54,1.8,-0.99982,0.0,0.00657]
[1780295626110,41.27,73109.07,1.8,-0.99982,0.0,0.00642]
[1780295627526,41.27,73108.66,1.8,-0.99982,0.0,0.0064]
[1780295627720,41.27,73108.66,1.8,-0.99982,0.0,0.0064]
[1780295628124,41.27,73108.01,1.8,-0.99982,0.0,0.00636]
[1780295629839,41.27,73108.01,1.8,-0.99982,0.0,0.00636]
[1780295629976,41.27,73108.01,1.8,-0.99982,0.0,0.00636]
[1780295631145,41.27,73106.48,1.8,-0.99982,0.0,0.00627]
[1780295632168,41.27,73106.48,1.8,-0.99982,0.0,0.00627]
[1780295632220,41.27,73106.48,1.8,-0.99982,0.0,0.00627]
[1780295632178,41.27,73103.33,1.8,-0.99983,0.0,0.00609]
[1780295634479,41.27,73103.07,1.8,-0.99983,0.0,0.00608]
[1780295634721,41.27,73103.07,1.8,-0.99983,0.0,0.00608]
[1780295635910,41.27,73103.03,1.8,-0.99983,0.0,0.00607]
[1780295635980,41.27,73103.03,1.8,-0.99983,0.0,0.00607]
[1780295636080,41.27,73103.03,1.8,-0.99983,0.0,0.00607]
[1780295638194,41.27,73103.85,1.8,-0.99983,0.0,0.00612]
[1780295639200,41.27,73104.62,1.8,-0.99983,0.0,0.00616]
[1780295640848,41.27,73104.02,1.8,-0.99983,0.0,0.00613]
[1780295640973,41.27,73104.02,1.8,-0.99983,0.0,0.00613]
[1780295641157,41.27,73104.02,1.8,-0.99983,0.0,0.00613]
[1780295643977,41.27,73104.12,1.8,-0.99983,0.0,0.00613]
[1780295644236,41.27,73102.11,1.8,-0.99983,0.0,0.00602]
[1780295644413,41.27,73102.11,1.8,-0.99983,0.0,0.00602]
[1780295644472,41.27,73102.11,1.8,-0.99983,0.0,0.00602]
[1780295645244,41.27,73101.65,1.8,-0.99983,0.0,0.006]
[1780295645320,41.27,73101.65,1.8,-0.99983,0.0,0.006]
[1780295645471,41.27,73101.65,1.8,-0.99983,0.0,0.006]
[1780295649119,41.27,73101.73,1.8,-0.99983,0.0,0.006]
[1780295649224,41.27,73101.73,1.8,-0.99983,0.0,0.006]
[1780295649271,41.27,73103.03,1.8,-0.99983,0.0,0.00607]
[1780295650279,41.27,73104.99,1.8,-0.99983,0.0,0.00618]
[1780295651286,41.27,73114.85,1.8,-0.99981,0.0,0.00678]
[1780295652293,41.27,73117.98,1.8,-0.9998,0.0,0.00697]
[1780295652652,41.27,73117.98,1.8,-0.9998,0.0,0.00697]
[1780295652722,41.27,73117.98,1.8,-0.9998,0.0,0.00697]
[1780295653301,41.27,73116.08,1.8,-0.99981,0.0,0.00685]
[1780295654308,41.27,73114.24,1.8,-0.99981,0.0,0.00674]
[1780295655315,41.27,73111.76,1.8,-0.99982,0.0,0.00659]
[1780295656098,41.27,73111.76,1.8,-0.99982,0.0,0.00659]
[1780295656228,41.27,73111.76,1.8,-0.99982,0.0,0.00659]
[1780295656322,41.27,73112.66,1.8,-0.99981,0.0,0.00664]
[1780295656776,41.27,73112.66,1.8,-0.99981,0.0,0.00664]
[1780295656974,41.27,73112.66,1.8,-0.99981,0.0,0.00664]
[1780295657329,41.27,73112.92,1.8,-0.99981,0.0,0.00666]
[1780295658336,41.27,73114.88,1.8,-0.99981,0.0,0.00678]
[1780295660097,41.27,73114.88,1.8,-0.99981,0.0,0.00678]
[1780295660198,41.27,73113.99,1.8,-0.99981,0.0,0.00672]
[1780295660350,41.27,73113.11,1.8,-0.99981,0.0,0.00667]
[1780295664892,41.27,73112.73,1.8,-0.99981,0.0,0.00664]
[1780295664974,41.27,73112.73,1.8,-0.99981,0.0,0.00664]
[1780295664993,41.27,73111.71,1.8,-0.99982,0.0,0.00658]
[1780295670420,41.27,73112.24,1.8,-0.99981,0.0,0.00661]
[1780295671427,41.27,73111.74,1.8,-0.99983,0.0,0.00607]
[1780295674448,41.27,73108.36,1.8,-0.99984,0.0,0.00589]
[1780295675976,41.27,73108.36,1.8,-0.99984,0.0,0.00589]
[1780295676077,41.27,73106.47,1.8,-0.99984,0.0,0.00578]
[1780295676463,41.27,73104.12,1.8,-0.99984,0.0,0.00566]
[1780295681903,41.27,73103.98,1.8,-0.99984,0.0,0.00565]
[1780295681976,41.27,73103.98,1.8,-0.99984,0.0,0.00565]
[1780295682508,41.27,73097.97,1.8,-0.99985,0.0,0.00534]
[1780295685320,41.27,73097.53,1.8,-0.99985,0.0,0.00531]
[1780295685323,41.27,73097.06,1.8,-0.99985,0.0,0.00529]
[1780295685474,41.27,73097.06,1.8,-0.99985,0.0,0.00529]
[1780295686536,41.27,73096.09,1.8,-0.99985,0.0,0.00524]
[1780295690238,41.27,73096.2,1.8,-0.99985,0.0,0.00525]
[1780295690569,41.27,73097.53,1.8,-0.99985,0.0,0.00531]
[1780295691577,41.27,73098.91,1.8,-0.99985,0.0,0.00538]
[1780295692584,41.27,73102.04,1.8,-0.99985,0.0,0.00555]
[1780295693973,41.27,73102.04,1.8,-0.99985,0.0,0.00555]
[1780295696612,41.27,73104.73,1.8,-0.99984,0.0,0.00569]
[1780295697619,41.27,73105.67,1.8,-0.99984,0.0,0.00574]
[1780295698769,41.27,73105.67,1.8,-0.99984,0.0,0.00574]
[1780295698995,41.27,73105.67,1.8,-0.99984,0.0,0.00574]
[1780295699019,41.27,73106.45,1.8,-0.99984,0.0,0.00578]
[1780295700341,41.27,73107.09,1.8,-0.99984,0.0,0.00582]
[1780295700641,41.27,73104.57,1.8,-0.99984,0.0,0.00568]
[1780295701994,41.27,73104.57,1.8,-0.99984,0.0,0.00568]
[1780295702096,41.27,73096.42,1.8,-0.99985,0.0,0.00526]
[1780295702654,41.27,73094.65,1.8,-0.99986,0.0,0.00517]
[1780295703963,41.27,73094.65,1.8,-0.99986,0.0,0.00517]
[1780295703977,41.27,73094.65,1.8,-0.99986,0.0,0.00517]
[1780295704061,41.27,73094.25,1.8,-0.99986,0.0,0.00515]
[1780295704668,41.27,73093.26,1.8,-0.99986,0.0,0.0051]
[1780295707690,41.27,73094.33,1.8,-0.99986,0.0,0.00516]
[1780295708778,41.27,73094.33,1.8,-0.99986,0.0,0.00516]
[1780295708975,41.27,73094.33,1.8,-0.99986,0.0,0.00516]
[1780295709706,41.27,73093.29,1.8,-0.99986,0.0,0.00511]
[1780295710713,41.27,73092.59,1.8,-0.99986,0.0,0.00507]
[1780295715748,41.27,73092.45,1.8,-0.99986,0.0,0.00507]
[1780295716517,41.27,73092.45,1.8,-0.99986,0.0,0.00507]
[1780295716693,41.27,73092.45,1.8,-0.99986,0.0,0.00507]
[1780295717762,41.27,73089.88,1.8,-0.99986,0.0,0.00494]
[1780295719170,41.27,73089.88,1.8,-0.99986,0.0,0.00494]
[1780295719221,41.27,73089.88,1.8,-0.99986,0.0,0.00494]
[1780295719266,41.27,73088.35,1.8,-0.99987,0.0,0.00487]
[1780295719777,41.27,73087.59,1.8,-0.99987,0.0,0.00484]
[1780295720784,41.27,73086.69,1.8,-0.99987,0.0,0.0048]
[1780295721790,41.27,73085.52,1.8,-0.99987,0.0,0.00474]
[1780295722797,41.27,73080.76,1.8,-0.99988,0.0,0.00453]
[1780295723804,41.27,73079.03,1.8,-0.99988,0.0,0.00446]
[1780295725818,41.27,73078.01,1.8,-0.99988,0.0,0.00441]
[1780295726825,41.27,73072.45,1.8,-0.99989,0.0,0.00418]
[1780295728309,41.27,73072.45,1.8,-0.99989,0.0,0.00418]
[1780295728353,41.27,73070.28,1.8,-0.99989,0.0,0.0041]
[1780295728419,41.27,73070.28,1.8,-0.99989,0.0,0.0041]
[1780295728839,41.27,73064.57,1.8,-0.99989,0.0,0.00388]
[1780295729846,41.27,73059.73,1.8,-0.9999,0.0,0.0037]
[1780295730853,41.27,73056.84,1.8,-0.9999,0.0,0.0036]
[1780295731860,41.27,73056.42,1.8,-0.99991,0.0,0.00328]
[1780295734354,41.27,73062.49,1.8,-0.99991,0.0,0.00348]
[1780295734881,41.27,73067.73,1.8,-0.9999,0.0,0.00366]
[1780295735975,41.27,73067.73,1.8,-0.9999,0.0,0.00366]
[1780295736077,41.27,73066.78,1.8,-0.9999,0.0,0.00363]
[1780295736894,41.27,73067.63,1.8,-0.9999,0.0,0.00366]
[1780295737923,41.27,73071.0,1.8,-0.9999,0.0,0.00378]
[1780295738933,41.27,73075.81,1.8,-0.99989,0.0,0.00396]
[1780295740135,41.27,73075.81,1.8,-0.99989,0.0,0.00396]
[1780295740237,41.27,73079.67,1.8,-0.99989,0.0,0.00412]
[1780295742230,41.27,73080.14,1.8,-0.99989,0.0,0.00413]
[1780295742388,41.27,73080.14,1.8,-0.99989,0.0,0.00413]
[1780295742297,41.27,73081.14,1.8,-0.99988,0.0,0.00417]
[1780295742537,41.27,73081.14,1.8,-0.99988,0.0,0.00417]
[1780295742960,41.27,73080.68,1.8,-0.99989,0.0,0.00416]
[1780295743967,41.27,73081.27,1.8,-0.99988,0.0,0.00418]
[1780295744974,41.27,73083.84,1.8,-0.99988,0.0,0.00428]
[1780295745981,41.27,73085.92,1.8,-0.99988,0.0,0.00437]
[1780295749001,41.27,73088.15,1.8,-0.99988,0.0,0.00447]
[1780295750009,41.27,73089.5,1.8,-0.99987,0.0,0.00452]
[1780295751016,41.27,73088.13,1.8,-0.99988,0.0,0.00447]
[1780295752266,41.27,73088.13,1.8,-0.99988,0.0,0.00447]
[1780295752291,41.27,73084.05,1.8,-0.99988,0.0,0.00429]
[1780295752470,41.27,73084.05,1.8,-0.99988,0.0,0.00429]
[1780295753030,41.27,73083.13,1.8,-0.99988,0.0,0.00426]
[1780295756051,41.27,73082.49,1.8,-0.99988,0.0,0.00423]
[1780295756714,41.27,73082.49,1.8,-0.99988,0.0,0.00423]
[1780295756720,41.27,73082.49,1.8,-0.99988,0.0,0.00423]
[1780295757058,41.27,73078.92,1.8,-0.99989,0.0,0.00409]
[1780295758065,41.27,73075.63,1.8,-0.99989,0.0,0.00396]
[1780295759072,41.27,73072.89,1.8,-0.99989,0.0,0.00385]
[1780295759611,41.27,73072.89,1.8,-0.99989,0.0,0.00385]
[1780295759725,41.27,73072.89,1.8,-0.99989,0.0,0.00385]
[1780295760079,41.27,73070.9,1.8,-0.9999,0.0,0.00378]
[1780295761086,41.27,73066.54,1.8,-0.9999,0.0,0.00362]
[1780295761864,41.27,73066.54,1.8,-0.9999,0.0,0.00362]
[1780295762093,41.27,73062.09,1.8,-0.99991,0.0,0.00347]
[1780295767158,41.27,73062.03,1.8,-0.99991,0.0,0.00347]
[1780295767221,41.27,73062.03,1.8,-0.99991,0.0,0.00347]
[1780295767299,41.27,73061.99,1.8,-0.99991,0.0,0.00346]
[1780295768135,41.27,73062.75,1.8,-0.9999,0.0,0.00349]
[1780295769142,41.27,73066.15,1.8,-0.9999,0.0,0.00361]
[1780295770232,41.27,73066.15,1.8,-0.9999,0.0,0.00361]
[1780295770472,41.27,73066.69,1.8,-0.9999,0.0,0.00363]
[1780295772163,41.27,73065.72,1.8,-0.9999,0.0,0.00359]
[1780295773170,41.27,73064.62,1.8,-0.9999,0.0,0.00355]
[1780295775185,41.27,73069.28,1.8,-0.9999,0.0,0.00372]
[1780295775602,41.27,73069.28,1.8,-0.9999,0.0,0.00372]
[1780295775722,41.27,73069.28,1.8,-0.9999,0.0,0.00372]
[1780295776193,41.27,73069.08,1.8,-0.9999,0.0,0.00371]
[1780295777201,41.27,73069.08,1.8,-0.9999,0.0,0.00371]
[1780295777265,41.27,73076.05,1.8,-0.99989,0.0,0.00397]
[1780295778207,41.27,73079.61,1.8,-0.99989,0.0,0.00411]
[1780295779005,41.27,73079.61,1.8,-0.99989,0.0,0.00411]
[1780295779230,41.27,73079.61,1.8,-0.99989,0.0,0.00411]
[1780295779258,41.27,73084.18,1.8,-0.99988,0.0,0.0043]
[1780295781228,41.27,73080.01,1.8,-0.99989,0.0,0.00413]
[1780295781590,41.27,73080.01,1.8,-0.99989,0.0,0.00413]
[1780295781725,41.27,73080.01,1.8,-0.99989,0.0,0.00413]
[1780295782234,41.27,73077.3,1.8,-0.99989,0.0,0.00402]
[1780295783242,41.27,73075.15,1.8,-0.99989,0.0,0.00394]
[1780295784241,41.27,73075.15,1.8,-0.99989,0.0,0.00394]
[1780295784323,41.27,73074.86,1.8,-0.99989,0.0,0.00393]
[1780295784481,41.27,73074.86,1.8,-0.99989,0.0,0.00393]
[1780295785362,41.27,73074.86,1.8,-0.99989,0.0,0.00393]
[1780295785464,41.27,73074.17,1.8,-0.99989,0.0,0.0039]
[1780295785471,41.27,73074.17,1.8,-0.99989,0.0,0.0039]
[1780295788277,41.27,73072.92,1.8,-0.99989,0.0,0.00385]
[1780295790291,41.27,73072.04,1.8,-0.9999,0.0,0.00382]
[1780295791297,41.27,73071.43,1.8,-0.9999,0.0,0.00348]
[1780295796264,41.27,73070.92,1.8,-0.99991,0.0,0.00346]
[1780295796472,41.27,73070.92,1.8,-0.99991,0.0,0.00346]
[1780295797191,41.27,73070.78,1.8,-0.99991,0.0,0.00345]
[1780295797222,41.27,73070.78,1.8,-0.99991,0.0,0.00345]
[1780295797339,41.27,73070.4,1.8,-0.99991,0.0,0.00344]
[1780295800361,41.27,73076.78,1.8,-0.9999,0.0,0.00366]
[1780295800887,41.27,73076.78,1.8,-0.9999,0.0,0.00366]
[1780295801367,41.27,73082.01,1.8,-0.99989,0.0,0.00386]
[1780295803202,41.27,73081.91,1.8,-0.99989,0.0,0.00385]
[1780295803221,41.27,73081.91,1.8,-0.99989,0.0,0.00385]
[1780295803382,41.27,73081.19,1.8,-0.99989,0.0,0.00383]
[1780295804388,41.27,73080.53,1.8,-0.9999,0.0,0.0038]
[1780295806403,41.27,73083.79,1.8,-0.99989,0.0,0.00392]
[1780295809425,41.27,73081.83,1.8,-0.99989,0.0,0.00385]
[1780295809633,41.27,73081.83,1.8,-0.99989,0.0,0.00385]
[1780295809720,41.27,73081.83,1.8,-0.99989,0.0,0.00385]
[1780295810432,41.27,73079.97,1.8,-0.9999,0.0,0.00378]
[1780295813453,41.27,73079.22,1.8,-0.9999,0.0,0.00375]
[1780295814460,41.27,73078.39,1.8,-0.9999,0.0,0.00372]
[1780295816551,41.27,73078.06,1.8,-0.9999,0.0,0.00371]
[1780295816723,41.27,73078.06,1.8,-0.9999,0.0,0.00371]
[1780295817481,41.27,73078.16,1.8,-0.9999,0.0,0.00371]
[1780295822220,41.27,73077.93,1.8,-0.9999,0.0,0.0037]
[1780295822321,41.27,73076.56,1.8,-0.9999,0.0,0.00366]
[1780295822515,41.27,73069.05,1.8,-0.99991,0.0,0.00339]
[1780295824402,41.27,73069.05,1.8,-0.99991,0.0,0.00339]
[1780295824472,41.27,73069.05,1.8,-0.99991,0.0,0.00339]
[1780295824412,41.27,73067.02,1.8,-0.99991,0.0,0.00333]
[1780295824529,41.27,73064.95,1.8,-0.99991,0.0,0.00326]
[1780295826212,41.27,73064.95,1.8,-0.99991,0.0,0.00326]
[1780295826222,41.27,73064.95,1.8,-0.99991,0.0,0.00326]
[1780295826272,41.27,73058.88,1.8,-0.99992,0.0,0.00307]
[1780295826543,41.27,73055.32,1.8,-0.99992,0.0,0.00296]
[1780295827551,41.27,73053.77,1.8,-0.99992,0.0,0.00292]
[1780295832589,41.27,73051.53,1.8,-0.99992,0.0,0.00285]
[1780295833596,41.27,73049.72,1.8,-0.99992,0.0,0.0028]
[1780295834685,41.27,73049.72,1.8,-0.99992,0.0,0.0028]
[1780295834720,41.27,73049.72,1.8,-0.99992,0.0,0.0028]
[1780295836186,41.27,73049.45,1.8,-0.99992,0.0,0.00279]
[1780295836226,41.27,73049.45,1.8,-0.99992,0.0,0.00279]
[1780295836282,41.27,73049.42,1.8,-0.99992,0.0,0.00279]
[1780295839638,41.27,73048.33,1.8,-0.99993,0.0,0.00276]
[1780295844673,41.27,73041.1,1.8,-0.99993,0.0,0.00257]
[1780295845680,41.27,73036.54,1.8,-0.99993,0.0,0.00245]
[1780295846687,41.27,73035.09,1.8,-0.99994,0.0,0.00242]
[1780295848701,41.27,73036.69,1.8,-0.99993,0.0,0.00246]
[1780295850460,41.27,73036.69,1.8,-0.99993,0.0,0.00246]
[1780295850470,41.27,73036.69,1.8,-0.99993,0.0,0.00246]
[1780295849708,41.27,73037.82,1.8,-0.99993,0.0,0.00248]
[1780295850715,41.27,73039.19,1.8,-0.99993,0.0,0.00252]
[1780295851722,41.27,73039.09,1.8,-0.99994,0.0,0.00229]
[1780295854742,41.27,73040.0,1.8,-0.99994,0.0,0.00231]
[1780295855750,41.27,73039.23,1.8,-0.99994,0.0,0.00229]
[1780295856607,41.27,73039.23,1.8,-0.99994,0.0,0.00229]
[1780295856757,41.27,73041.12,1.8,-0.99994,0.0,0.00234]
[1780295858223,41.27,73041.12,1.8,-0.99994,0.0,0.00234]
[1780295858324,41.27,73042.06,1.8,-0.99994,0.0,0.00236]
[1780295858771,41.27,73041.33,1.8,-0.99994,0.0,0.00234]
[1780295860225,41.27,73041.33,1.8,-0.99994,0.0,0.00234]
[1780295860283,41.27,73042.85,1.8,-0.99994,0.0,0.00238]
[1780295860790,41.27,73042.85,1.8,-0.99994,0.0,0.00238]
[1780295860986,41.27,73042.85,1.8,-0.99994,0.0,0.00238]
[1780295861000,41.27,73044.11,1.8,-0.99993,0.0,0.00241]
[1780295863806,41.27,73045.04,1.8,-0.99993,0.0,0.00243]
[1780295866827,41.27,73045.93,1.8,-0.99993,0.0,0.00245]
[1780295867834,41.27,73050.15,1.8,-0.99993,0.0,0.00256]
[1780295868841,41.27,73049.51,1.8,-0.99993,0.0,0.00254]
[1780295870855,41.27,73048.2,1.8,-0.99993,0.0,0.00251]
[1780295871862,41.27,73049.49,1.8,-0.99993,0.0,0.00254]
[1780295873994,41.27,73049.48,1.8,-0.99993,0.0,0.00254]
[1780295874484,41.27,73057.42,1.8,-0.99992,0.0,0.00276]
[1780295874887,41.27,73054.29,1.8,-0.99993,0.0,0.00267]
[1780295879922,41.27,73054.46,1.8,-0.99993,0.0,0.00268]
[1780295880929,41.27,73053.74,1.8,-0.99993,0.0,0.00266]
[1780295883857,41.27,73053.77,1.8,-0.99993,0.0,0.00266]
[1780295883973,41.27,73053.77,1.8,-0.99993,0.0,0.00266]
[1780295884073,41.27,73054.34,1.8,-0.99993,0.0,0.00267]
[1780295884957,41.27,73057.37,1.8,-0.99993,0.0,0.00276]
[1780295885964,41.27,73058.7,1.8,-0.99992,0.0,0.00279]
[1780295886971,41.27,73062.57,1.8,-0.99992,0.0,0.0029]
[1780295887978,41.27,73063.22,1.8,-0.99992,0.0,0.00292]
[1780295888986,41.27,73064.27,1.8,-0.99992,0.0,0.00295]
[1780295889993,41.27,73064.93,1.8,-0.99992,0.0,0.00297]
[1780295892009,41.27,73065.57,1.8,-0.99992,0.0,0.00299]
[1780295893014,41.27,73073.91,1.8,-0.99991,0.0,0.00325]
[1780295894021,41.27,73074.1,1.8,-0.99991,0.0,0.00326]
[1780295898049,41.27,73071.79,1.8,-0.99991,0.0,0.00318]
[1780295899056,41.27,73070.55,1.8,-0.99991,0.0,0.00315]
[1780295901070,41.27,73069.62,1.8,-0.99991,0.0,0.00312]
[1780295902077,41.27,73065.86,1.8,-0.99992,0.0,0.003]
[1780295903084,41.27,73064.38,1.8,-0.99992,0.0,0.00296]
[1780295905098,41.27,73062.85,1.8,-0.99992,0.0,0.00291]
[1780295906104,41.27,73061.84,1.8,-0.99992,0.0,0.00288]
[1780295907112,41.27,73059.23,1.8,-0.99992,0.0,0.00281]
[1780295908119,41.27,73057.74,1.8,-0.99992,0.0,0.00277]
[1780295909126,41.27,73058.38,1.8,-0.99992,0.0,0.00278]
[1780295911140,41.27,73062.69,1.8,-0.99993,0.0,0.00265]
[1780295912147,41.27,73063.33,1.8,-0.99993,0.0,0.00266]
[1780295918189,41.27,73063.37,1.8,-0.99993,0.0,0.00266]
[1780295920203,41.27,73062.42,1.8,-0.99993,0.0,0.00264]
[1780295921210,41.27,73061.86,1.8,-0.99993,0.0,0.00262]
[1780295926245,41.27,73062.39,1.8,-0.99993,0.0,0.00264]
[1780295928432,41.27,73061.81,1.8,-0.99993,0.0,0.00262]
[1780295930273,41.27,73061.06,1.8,-0.99993,0.0,0.0026]
[1780295935309,41.27,73061.28,1.8,-0.99993,0.0,0.00261]
[1780295940343,41.27,73060.88,1.8,-0.99993,0.0,0.0026]
[1780295941351,41.27,73052.76,1.8,-0.99994,0.0,0.00239]
[1780295942360,41.27,73049.36,1.8,-0.99994,0.0,0.00231]
[1780295943366,41.27,73048.66,1.8,-0.99994,0.0,0.00229]
[1780295948403,41.27,73048.84,1.8,-0.99994,0.0,0.0023]
[1780295950417,41.27,73047.41,1.8,-0.99994,0.0,0.00226]
[1780295953438,41.27,73048.06,1.8,-0.99994,0.0,0.00228]
[1780295954445,41.27,73046.45,1.8,-0.99994,0.0,0.00224]
[1780295956652,41.27,73045.69,1.8,-0.99994,0.0,0.00222]
[1780295957466,41.27,73042.9,1.8,-0.99994,0.0,0.00216]
[1780295958473,41.27,73042.33,1.8,-0.99994,0.0,0.00215]
[1780295962501,41.27,73039.97,1.8,-0.99994,0.0,0.0021]
[1780295963508,41.27,73036.08,1.8,-0.99995,0.0,0.00201]
[1780295963999,41.27,73036.08,1.8,-0.99995,0.0,0.00201]
[1780295964516,41.27,73028.96,1.8,-0.99995,0.0,0.00187]
[1780295965522,41.27,73026.22,1.8,-0.99995,0.0,0.00182]
[1780295966529,41.27,73026.52,1.8,-0.99995,0.0,0.00182]
[1780295968445,41.27,73026.23,1.8,-0.99995,0.0,0.00182]
[1780295968470,41.27,73026.23,1.8,-0.99995,0.0,0.00182]
[1780295968543,41.27,73025.36,1.8,-0.99995,0.0,0.0018]
[1780295969550,41.27,73024.38,1.8,-0.99995,0.0,0.00178]
[1780295971564,41.27,73023.75,1.8,-0.99996,0.0,0.0016]
[1780295972571,41.27,73030.61,1.8,-0.99995,0.0,0.00172]
[1780295973578,41.27,73032.8,1.8,-0.99995,0.0,0.00176]
[1780295974223,41.27,73032.8,1.8,-0.99995,0.0,0.00176]
[1780295978222,41.27,73032.58,1.8,-0.99995,0.0,0.00176]
[1780295978614,41.27,73031.97,1.8,-0.99995,0.0,0.00174]
[1780295982655,41.27,73031.86,1.8,-0.99995,0.0,0.00174]
[1780295982643,41.27,73034.6,1.8,-0.99995,0.0,0.00179]
[1780295983649,41.27,73037.18,1.8,-0.99995,0.0,0.00184]
[1780295984744,41.27,73037.35,1.8,-0.99995,0.0,0.00185]
[1780295984979,41.27,73037.35,1.8,-0.99995,0.0,0.00185]
[1780295985662,41.27,73036.96,1.8,-0.99995,0.0,0.00184]
[1780295990223,41.27,73036.93,1.8,-0.99995,0.0,0.00184]
[1780295990250,41.27,73042.42,1.8,-0.99995,0.0,0.00195]
[1780295990700,41.27,73044.08,1.8,-0.99995,0.0,0.00198]
[1780295992569,41.27,73044.08,1.8,-0.99995,0.0,0.00198]
[1780295992665,41.27,73045.93,1.8,-0.99995,0.0,0.00202]
[1780295992723,41.27,73045.93,1.8,-0.99995,0.0,0.00202]
[1780295992773,41.27,73050.03,1.8,-0.99994,0.0,0.00211]
[1780295994669,41.27,73050.03,1.8,-0.99994,0.0,0.00211]
[1780295994724,41.27,73049.89,1.8,-0.99994,0.0,0.0021]
[1780295995737,41.27,73048.61,1.8,-0.99994,0.0,0.00208]
[1780295996744,41.27,73047.94,1.8,-0.99994,0.0,0.00206]
[1780295997752,41.27,73047.12,1.8,-0.99994,0.0,0.00204]
[1780295998759,41.27,73046.28,1.8,-0.99995,0.0,0.00203]
[1780296000676,41.27,73046.28,1.8,-0.99995,0.0,0.00203]
[1780296000720,41.27,73046.33,1.8,-0.99995,0.0,0.00203]
[1780296001794,41.27,73041.25,1.8,-0.99995,0.0,0.00192]
[1780296002759,41.27,73041.25,1.8,-0.99995,0.0,0.00192]
[1780296002973,41.27,73041.25,1.8,-0.99995,0.0,0.00192]
[1780296003074,41.27,73036.54,1.8,-0.99995,0.0,0.00183]
[1780296003797,41.27,73034.52,1.8,-0.99995,0.0,0.00179]
[1780296008373,41.27,73034.55,1.8,-0.99995,0.0,0.00179]
[1780296008471,41.27,73034.55,1.8,-0.99995,0.0,0.00179]
[1780296008572,41.27,73037.28,1.8,-0.99995,0.0,0.00184]
[1780296011853,41.27,73036.61,1.8,-0.99995,0.0,0.00183]
[1780296016564,41.27,73037.08,1.8,-0.99995,0.0,0.00184]
[1780296016665,41.27,73036.32,1.8,-0.99995,0.0,0.00183]
[1780296016721,41.27,73036.32,1.8,-0.99995,0.0,0.00183]
[1780296018433,41.27,73036.28,1.8,-0.99995,0.0,0.00183]
[1780296018472,41.27,73036.28,1.8,-0.99995,0.0,0.00183]
[1780296018534,41.27,73037.09,1.8,-0.99995,0.0,0.00184]
[1780296021923,41.27,73035.61,1.8,-0.99995,0.0,0.00181]
[1780296022930,41.27,73036.21,1.8,-0.99995,0.0,0.00182]
[1780296024221,41.27,73036.21,1.8,-0.99995,0.0,0.00182]
[1780296024274,41.27,73035.47,1.8,-0.99995,0.0,0.00181]
[1780296024944,41.27,73036.38,1.8,-0.99995,0.0,0.00183]
[1780296029979,41.27,73036.03,1.8,-0.99995,0.0,0.00182]
[1780296032190,41.27,73035.87,1.8,-0.99995,0.0,0.00182]
[1780296032222,41.27,73035.87,1.8,-0.99995,0.0,0.00182]
[1780296032549,41.27,73035.87,1.8,-0.99995,0.0,0.00182]
[1780296032571,41.27,73035.34,1.8,-0.99996,0.0,0.00163]
[1780296034007,41.27,73034.04,1.8,-0.99996,0.0,0.00161]
[1780296035014,41.27,73030.72,1.8,-0.99996,0.0,0.00155]
[1780296036021,41.27,73028.58,1.8,-0.99996,0.0,0.00152]
[1780296038682,41.27,73028.19,1.8,-0.99996,0.0,0.00151]
[1780296038722,41.27,73028.19,1.8,-0.99996,0.0,0.00151]
[1780296038047,41.27,73029.16,1.8,-0.99996,0.0,0.00153]
[1780296039054,41.27,73032.93,1.8,-0.99996,0.0,0.00159]
[1780296042075,41.27,73035.12,1.8,-0.99996,0.0,0.00163]
[1780296043082,41.27,73036.46,1.8,-0.99996,0.0,0.00165]
[1780296045280,41.27,73036.43,1.8,-0.99996,0.0,0.00165]
[1780296045471,41.27,73036.43,1.8,-0.99996,0.0,0.00165]
[1780296045727,41.27,73036.43,1.8,-0.99996,0.0,0.00165]
[1780296045486,41.27,73038.64,1.8,-0.99995,0.0,0.00169]
[1780296045984,41.27,73038.64,1.8,-0.99995,0.0,0.00169]
[1780296046103,41.27,73039.11,1.8,-0.99995,0.0,0.0017]
[1780296050249,41.27,73039.34,1.8,-0.99995,0.0,0.0017]
[1780296050471,41.27,73039.34,1.8,-0.99995,0.0,0.0017]
[1780296051139,41.27,73037.58,1.8,-0.99995,0.0,0.00167]
[1780296052146,41.27,73037.04,1.8,-0.99996,0.0,0.00166]
[1780296053152,41.27,73035.3,1.8,-0.99996,0.0,0.00163]
[1780296054014,41.27,73035.3,1.8,-0.99996,0.0,0.00163]
[1780296054223,41.27,73035.3,1.8,-0.99996,0.0,0.00163]
[1780296054324,41.27,73034.29,1.8,-0.99996,0.0,0.00161]
[1780296058188,41.27,73030.55,1.8,-0.99996,0.0,0.00155]
[1780296059195,41.27,73028.3,1.8,-0.99996,0.0,0.00151]
[1780296060224,41.27,73028.3,1.8,-0.99996,0.0,0.00151]
[1780296061211,41.27,73026.84,1.8,-0.99996,0.0,0.00149]
[1780296062239,41.27,73026.84,1.8,-0.99996,0.0,0.00149]
[1780296062474,41.27,73026.84,1.8,-0.99996,0.0,0.00149]
[1780296062555,41.27,73025.24,1.8,-0.99996,0.0,0.00146]
[1780296064233,41.27,73025.76,1.8,-0.99996,0.0,0.00147]
[1780296066247,41.27,73025.09,1.8,-0.99996,0.0,0.00146]
[1780296067894,41.27,73025.05,1.8,-0.99996,0.0,0.00146]
[1780296067972,41.27,73025.05,1.8,-0.99996,0.0,0.00146]
[1780296068261,41.27,73024.11,1.8,-0.99996,0.0,0.00145]
[1780296069268,41.27,73022.68,1.8,-0.99996,0.0,0.00143]
[1780296071282,41.27,73021.96,1.8,-0.99996,0.0,0.00141]
[1780296072289,41.27,73016.49,1.8,-0.99996,0.0,0.00133]
[1780296073296,41.27,73015.47,1.8,-0.99996,0.0,0.00132]
[1780296073884,41.27,73015.47,1.8,-0.99996,0.0,0.00132]
[1780296073973,41.27,73015.47,1.8,-0.99996,0.0,0.00132]
[1780296074329,41.27,73015.47,1.8,-0.99996,0.0,0.00132]
[1780296074473,41.27,73015.47,1.8,-0.99996,0.0,0.00132]
[1780296074565,41.27,73014.86,1.8,-0.99997,0.0,0.00131]
[1780296076317,41.27,73016.86,1.8,-0.99996,0.0,0.00134]
[1780296077323,41.27,73023.71,1.8,-0.99996,0.0,0.00144]
[1780296078331,41.27,73025.66,1.8,-0.99996,0.0,0.00147]
[1780296079338,41.27,73024.27,1.8,-0.99996,0.0,0.00145]
[1780296080345,41.27,73023.57,1.8,-0.99996,0.0,0.00144]
[1780296081352,41.27,73027.44,1.8,-0.99996,0.0,0.0015]
[1780296082359,41.27,73031.37,1.8,-0.99996,0.0,0.00156]
[1780296084223,41.27,73031.58,1.8,-0.99996,0.0,0.00157]
[1780296084373,41.27,73027.65,1.8,-0.99996,0.0,0.0015]
[1780296084982,41.27,73027.65,1.8,-0.99996,0.0,0.0015]
[1780296085220,41.27,73027.65,1.8,-0.99996,0.0,0.0015]
[1780296085380,41.27,73026.18,1.8,-0.99996,0.0,0.00148]
[1780296086387,41.27,73030.87,1.8,-0.99996,0.0,0.00156]
[1780296087158,41.27,73030.87,1.8,-0.99996,0.0,0.00156]
[1780296087220,41.27,73030.87,1.8,-0.99996,0.0,0.00156]
[1780296088401,41.27,73030.14,1.8,-0.99996,0.0,0.00154]
[1780296089408,41.27,73028.84,1.8,-0.99996,0.0,0.00152]
[1780296091421,41.27,73028.45,1.8,-0.99996,0.0,0.00136]
[1780296093686,41.27,73028.61,1.8,-0.99996,0.0,0.00137]
[1780296093721,41.27,73028.61,1.8,-0.99996,0.0,0.00137]
[1780296093731,41.27,73028.29,1.8,-0.99996,0.0,0.00136]
[1780296093956,41.27,73028.29,1.8,-0.99996,0.0,0.00136]
[1780296093977,41.27,73028.29,1.8,-0.99996,0.0,0.00136]
[1780296094443,41.27,73025.87,1.8,-0.99996,0.0,0.00133]
[1780296095449,41.27,73023.99,1.8,-0.99997,0.0,0.0013]
[1780296096034,41.27,73023.99,1.8,-0.99997,0.0,0.0013]
[1780296096220,41.27,73023.99,1.8,-0.99997,0.0,0.0013]
[1780296096457,41.27,73021.33,1.8,-0.99997,0.0,0.00126]
[1780296097273,41.27,73021.33,1.8,-0.99997,0.0,0.00126]
[1780296097471,41.27,73021.33,1.8,-0.99997,0.0,0.00126]
[1780296097571,41.27,73020.4,1.8,-0.99997,0.0,0.00125]
[1780296099478,41.27,73018.8,1.8,-0.99997,0.0,0.00123]
[1780296100748,41.27,73018.8,1.8,-0.99997,0.0,0.00123]
[1780296100485,41.27,73020.36,1.8,-0.99997,0.0,0.00125]
[1780296100972,41.27,73020.36,1.8,-0.99997,0.0,0.00125]
[1780296101055,41.27,73020.36,1.8,-0.99997,0.0,0.00125]
[1780296101223,41.27,73020.36,1.8,-0.99997,0.0,0.00125]
[1780296101492,41.27,73019.47,1.8,-0.99997,0.0,0.00124]
[1780296102499,41.27,73022.09,1.8,-0.99997,0.0,0.00127]
[1780296103053,41.27,73022.09,1.8,-0.99997,0.0,0.00127]
[1780296103220,41.27,73022.09,1.8,-0.99997,0.0,0.00127]
[1780296103506,41.27,73029.35,1.8,-0.99996,0.0,0.00138]
[1780296104513,41.27,73031.53,1.8,-0.99996,0.0,0.00141]
[1780296105520,41.27,73032.21,1.8,-0.99996,0.0,0.00142]
[1780296108541,41.27,73029.14,1.8,-0.99996,0.0,0.00137]
[1780296110226,41.27,73028.84,1.8,-0.99996,0.0,0.00137]
[1780296111562,41.27,73027.8,1.8,-0.99996,0.0,0.00135]
[1780296113576,41.27,73026.57,1.8,-0.99996,0.0,0.00134]
[1780296114583,41.27,73025.78,1.8,-0.99996,0.0,0.00132]
[1780296117604,41.27,73026.84,1.8,-0.99996,0.0,0.00134]
[1780296117947,41.27,73026.84,1.8,-0.99996,0.0,0.00134]
[1780296117972,41.27,73026.84,1.8,-0.99996,0.0,0.00134]
[1780296118611,41.27,73027.39,1.8,-0.99996,0.0,0.00135]
[1780296119014,41.27,73027.39,1.8,-0.99996,0.0,0.00135]
[1780296119222,41.27,73027.39,1.8,-0.99996,0.0,0.00135]
[1780296119618,41.27,73028.09,1.8,-0.99996,0.0,0.00136]
[1780296120234,41.27,73028.09,1.8,-0.99996,0.0,0.00136]
[1780296121632,41.27,73029.63,1.8,-0.99996,0.0,0.00138]
[1780296124653,41.27,73031.96,1.8,-0.99996,0.0,0.00142]
[1780296125660,41.27,73033.2,1.8,-0.99996,0.0,0.00144]
[1780296126394,41.27,73033.2,1.8,-0.99996,0.0,0.00144]
[1780296126471,41.27,73033.2,1.8,-0.99996,0.0,0.00144]
[1780296126626,41.27,73033.2,1.8,-0.99996,0.0,0.00144]
[1780296126726,41.27,73033.2,1.8,-0.99996,0.0,0.00144]
[1780296126791,41.27,73033.47,1.8,-0.99996,0.0,0.00144]
[1780296127674,41.27,73036.96,1.8,-0.99996,0.0,0.00149]
[1780296128616,41.27,73036.96,1.8,-0.99996,0.0,0.00149]
[1780296128721,41.27,73036.96,1.8,-0.99996,0.0,0.00149]
[1780296128807,41.27,73037.78,1.8,-0.99996,0.0,0.00151]
[1780296130695,41.27,73037.26,1.8,-0.99996,0.0,0.0015]
[1780296131702,41.27,73034.42,1.8,-0.99996,0.0,0.00145]
[1780296132370,41.27,73034.42,1.8,-0.99996,0.0,0.00145]
[1780296132470,41.27,73034.42,1.8,-0.99996,0.0,0.00145]
[1780296132670,41.27,73034.42,1.8,-0.99996,0.0,0.00145]
[1780296132721,41.27,73034.42,1.8,-0.99996,0.0,0.00145]
[1780296132771,41.27,73030.67,1.8,-0.99996,0.0,0.0014]
[1780296133716,41.27,73027.54,1.8,-0.99996,0.0,0.00135]
[1780296133919,41.27,73027.54,1.8,-0.99996,0.0,0.00135]
[1780296133977,41.27,73027.54,1.8,-0.99996,0.0,0.00135]
[1780296134723,41.27,73023.69,1.8,-0.99997,0.0,0.00129]
[1780296135730,41.27,73021.4,1.8,-0.99997,0.0,0.00126]
[1780296140765,41.27,73020.07,1.8,-0.99997,0.0,0.00124]
[1780296141772,41.27,73018.99,1.8,-0.99997,0.0,0.00123]
[1780296142779,41.27,73015.06,1.8,-0.99997,0.0,0.00118]
[1780296143786,41.27,73014.32,1.8,-0.99997,0.0,0.00117]
[1780296144696,41.27,73014.32,1.8,-0.99997,0.0,0.00117]
[1780296144721,41.27,73014.32,1.8,-0.99997,0.0,0.00117]
[1780296144793,41.27,73012.62,1.8,-0.99997,0.0,0.00115]
[1780296145800,41.27,73013.56,1.8,-0.99997,0.0,0.00116]
[1780296146807,41.27,73014.5,1.8,-0.99997,0.0,0.00117]
[1780296147814,41.27,73015.13,1.8,-0.99997,0.0,0.00118]
[1780296148821,41.27,73014.41,1.8,-0.99997,0.0,0.00117]
[1780296149828,41.27,73014.98,1.8,-0.99997,0.0,0.00118]
[1780296150835,41.27,73015.95,1.8,-0.99997,0.0,0.00119]
[1780296150861,41.27,73015.95,1.8,-0.99997,0.0,0.00119]
[1780296150979,41.27,73015.95,1.8,-0.99997,0.0,0.00119]
[1780296151842,41.27,73016.05,1.8,-0.99997,0.0,0.00107]
[1780296152875,41.27,73016.93,1.8,-0.99997,0.0,0.00108]
[1780296153881,41.27,73016.5,1.8,-0.99997,0.0,0.00107]
[1780296159728,41.27,73016.23,1.8,-0.99997,0.0,0.00107]
[1780296162221,41.27,73016.35,1.8,-0.99997,0.0,0.00107]
[1780296162300,41.27,73015.52,1.8,-0.99997,0.0,0.00106]
[1780296164618,41.27,73015.46,1.8,-0.99997,0.0,0.00106]
[1780296164720,41.27,73015.46,1.8,-0.99997,0.0,0.00106]
[1780296164822,41.27,73015.13,1.8,-0.99997,0.0,0.00106]
[1780296165188,41.27,73015.13,1.8,-0.99997,0.0,0.00106]
[1780296165224,41.27,73015.13,1.8,-0.99997,0.0,0.00106]
[1780296165286,41.27,73014.34,1.8,-0.99997,0.0,0.00105]
[1780296166728,41.27,73014.34,1.8,-0.99997,0.0,0.00105]
[1780296166762,41.27,73012.43,1.8,-0.99997,0.0,0.00102]
[1780296166977,41.27,73012.43,1.8,-0.99997,0.0,0.00102]
[1780296167536,41.27,73011.48,1.8,-0.99997,0.0,0.00101]
[1780296169116,41.27,73011.7,1.8,-0.99997,0.0,0.00102]
[1780296169221,41.27,73011.7,1.8,-0.99997,0.0,0.00102]
[1780296169322,41.27,73011.05,1.8,-0.99997,0.0,0.00101]
[1780296171071,41.27,73011.36,1.8,-0.99997,0.0,0.00101]
[1780296171221,41.27,73011.36,1.8,-0.99997,0.0,0.00101]
[1780296175030,41.27,73008.14,1.8,-0.99997,0.0,0.00098]
[1780296175910,41.27,73008.14,1.8,-0.99997,0.0,0.00098]
[1780296175972,41.27,73008.14,1.8,-0.99997,0.0,0.00098]
[1780296176471,41.27,73006.2,1.8,-0.99997,0.0,0.00096]
[1780296177827,41.27,73006.2,1.8,-0.99997,0.0,0.00096]
[1780296177044,41.27,73003.06,1.8,-0.99998,0.0,0.00092]
[1780296178223,41.27,73003.06,1.8,-0.99998,0.0,0.00092]
[1780296178263,41.27,72998.93,1.8,-0.99998,0.0,0.00088]
[1780296179021,41.27,72998.93,1.8,-0.99998,0.0,0.00088]
[1780296179223,41.27,72998.93,1.8,-0.99998,0.0,0.00088]
[1780296180075,41.27,73009.92,1.8,-0.99997,0.0,0.001]
[1780296181085,41.27,73018.66,1.8,-0.99997,0.0,0.0011]
[1780296182875,41.27,73018.66,1.8,-0.99997,0.0,0.0011]
[1780296182096,41.27,73026.03,1.8,-0.99997,0.0,0.00119]
[1780296182970,41.27,73026.03,1.8,-0.99997,0.0,0.00119]
[1780296183103,41.27,73025.93,1.8,-0.99997,0.0,0.00119]
[1780296184110,41.27,73026.54,1.8,-0.99997,0.0,0.0012]
[1780296185117,41.27,73020.1,1.8,-0.99997,0.0,0.00112]
[1780296186124,41.27,73017.91,1.8,-0.99997,0.0,0.00109]
[1780296187402,41.27,73017.91,1.8,-0.99997,0.0,0.00109]
[1780296187471,41.27,73017.91,1.8,-0.99997,0.0,0.00109]
[1780296188138,41.27,73015.9,1.8,-0.99997,0.0,0.00107]
[1780296189386,41.27,73015.9,1.8,-0.99997,0.0,0.00107]
[1780296189396,41.27,73012.93,1.8,-0.99997,0.0,0.00103]
[1780296191856,41.27,73012.61,1.8,-0.99997,0.0,0.00103]
[1780296191158,41.27,73007.51,1.8,-0.99997,0.0,0.00097]
[1780296192414,41.27,73007.51,1.8,-0.99997,0.0,0.00097]
[1780296192472,41.27,73007.51,1.8,-0.99997,0.0,0.00097]
[1780296192570,41.27,73004.1,1.8,-0.99998,0.0,0.00093]
[1780296193726,41.27,73004.1,1.8,-0.99998,0.0,0.00093]
[1780296193794,41.27,73002.34,1.8,-0.99998,0.0,0.00092]
[1780296193983,41.27,73002.34,1.8,-0.99998,0.0,0.00092]
[1780296194180,41.27,72999.54,1.8,-0.99998,0.0,0.00089]
[1780296195855,41.27,72999.54,1.8,-0.99998,0.0,0.00089]
[1780296195187,41.27,72997.83,1.8,-0.99998,0.0,0.00087]
[1780296196194,41.27,72992.67,1.8,-0.99998,0.0,0.00082]
[1780296197201,41.27,72987.19,1.8,-0.99998,0.0,0.00077]
[1780296198063,41.27,72987.19,1.8,-0.99998,0.0,0.00077]
[1780296199215,41.27,72984.45,1.8,-0.99998,0.0,0.00075]
[1780296200177,41.27,72984.45,1.8,-0.99998,0.0,0.00075]
[1780296200222,41.27,72983.65,1.8,-0.99998,0.0,0.00074]
[1780296201229,41.27,72981.56,1.8,-0.99998,0.0,0.00073]
[1780296202402,41.27,72981.56,1.8,-0.99998,0.0,0.00073]
[1780296202470,41.27,72981.56,1.8,-0.99998,0.0,0.00073]
[1780296204574,41.27,72981.39,1.8,-0.99998,0.0,0.00072]
[1780296204943,41.27,72981.6,1.8,-0.99998,0.0,0.00073]
[1780296204978,41.27,72981.6,1.8,-0.99998,0.0,0.00073]
[1780296205258,41.27,72981.42,1.8,-0.99998,0.0,0.00072]
[1780296205974,41.27,72981.42,1.8,-0.99998,0.0,0.00072]
[1780296206752,41.27,72981.42,1.8,-0.99998,0.0,0.00072]
[1780296206828,41.27,72982.03,1.8,-0.99998,0.0,0.00073]
[1780296206973,41.27,72982.03,1.8,-0.99998,0.0,0.00073]
[1780296207272,41.27,72986.44,1.8,-0.99998,0.0,0.00077]
[1780296208767,41.27,72986.44,1.8,-0.99998,0.0,0.00077]
[1780296208868,41.27,72988.17,1.8,-0.99998,0.0,0.00078]
[1780296209286,41.27,72991.91,1.8,-0.99998,0.0,0.00082]
[1780296209984,41.27,72991.91,1.8,-0.99998,0.0,0.00082]
[1780296210772,41.27,72991.91,1.8,-0.99998,0.0,0.00082]
[1780296210974,41.27,72992.26,1.8,-0.99998,0.0,0.00082]
[1780296211300,41.27,72996.33,1.8,-0.99998,0.0,0.00076]
[1780296212791,41.27,72996.33,1.8,-0.99998,0.0,0.00076]
[1780296212893,41.27,72999.66,1.8,-0.99998,0.0,0.00079]
[1780296213314,41.27,73004.08,1.8,-0.99998,0.0,0.00083]
[1780296213980,41.27,73004.08,1.8,-0.99998,0.0,0.00083]
[1780296214823,41.27,73004.08,1.8,-0.99998,0.0,0.00083]
[1780296214977,41.27,73003.92,1.8,-0.99998,0.0,0.00083]
[1780296216210,41.27,73004.19,1.8,-0.99998,0.0,0.00083]
[1780296216220,41.27,73004.19,1.8,-0.99998,0.0,0.00083]
[1780296216830,41.27,73004.19,1.8,-0.99998,0.0,0.00083]
[1780296216335,41.27,73005.04,1.8,-0.99998,0.0,0.00084]
[1780296217977,41.27,73004.78,1.8,-0.99998,0.0,0.00084]
[1780296218701,41.27,73004.78,1.8,-0.99998,0.0,0.00084]
[1780296218720,41.27,73004.78,1.8,-0.99998,0.0,0.00084]
[1780296220558,41.27,73004.31,1.8,-0.99998,0.0,0.00083]
[1780296220659,41.27,73002.9,1.8,-0.99998,0.0,0.00082]
[1780296220979,41.27,73002.9,1.8,-0.99998,0.0,0.00082]
[1780296221371,41.27,73009.46,1.8,-0.99998,0.0,0.00088]
[1780296222432,41.27,73009.46,1.8,-0.99998,0.0,0.00088]
[1780296222470,41.27,73009.46,1.8,-0.99998,0.0,0.00088]
[1780296222533,41.27,73010.69,1.8,-0.99998,0.0,0.0009]
[1780296223858,41.27,73010.69,1.8,-0.99998,0.0,0.0009]
[1780296223385,41.27,73011.5,1.8,-0.99998,0.0,0.00091]
[1780296224134,41.27,73011.5,1.8,-0.99998,0.0,0.00091]
[1780296224224,41.27,73011.5,1.8,-0.99998,0.0,0.00091]
[1780296224392,41.27,73010.01,1.8,-0.99998,0.0,0.00089]
[1780296225288,41.27,73010.01,1.8,-0.99998,0.0,0.00089]
[1780296225471,41.27,73010.01,1.8,-0.99998,0.0,0.00089]
[1780296225517,41.27,73003.17,1.8,-0.99998,0.0,0.00082]
[1780296226510,41.27,73003.17,1.8,-0.99998,0.0,0.00082]
[1780296226685,41.27,73003.17,1.8,-0.99998,0.0,0.00082]
[1780296226721,41.27,73003.17,1.8,-0.99998,0.0,0.00082]
[1780296226787,41.27,73002.11,1.8,-0.99998,0.0,0.00081]
[1780296228097,41.27,73001.95,1.8,-0.99998,0.0,0.00081]
[1780296229358,41.27,73001.92,1.8,-0.99998,0.0,0.00081]
[1780296229470,41.27,73001.92,1.8,-0.99998,0.0,0.00081]
[1780296230613,41.27,73001.68,1.8,-0.99998,0.0,0.00081]
[1780296230721,41.27,73001.68,1.8,-0.99998,0.0,0.00081]
[1780296230800,41.27,72999.39,1.8,-0.99998,0.0,0.00079]
[1780296231875,41.27,72999.39,1.8,-0.99998,0.0,0.00079]
[1780296231925,41.27,72999.39,1.8,-0.99998,0.0,0.00079]
[1780296231440,41.27,72996.44,1.8,-0.99998,0.0,0.00076]
[1780296231983,41.27,72996.44,1.8,-0.99998,0.0,0.00076]
[1780296232448,41.27,72992.3,1.8,-0.99998,0.0,0.00073]
[1780296233140,41.27,72992.3,1.8,-0.99998,0.0,0.00073]
[1780296233502,41.27,72992.3,1.8,-0.99998,0.0,0.00073]
[1780296233725,41.27,72992.3,1.8,-0.99998,0.0,0.00073]
[1780296233822,41.27,72989.87,1.8,-0.99998,0.0,0.00071]
[1780296234433,41.27,72989.87,1.8,-0.99998,0.0,0.00071]
[1780296234470,41.27,72989.87,1.8,-0.99998,0.0,0.00071]
[1780296235660,41.27,72989.63,1.8,-0.99998,0.0,0.00071]
[1780296235720,41.27,72989.63,1.8,-0.99998,0.0,0.00071]
[1780296236938,41.27,72989.56,1.8,-0.99998,0.0,0.00071]
[1780296236476,41.27,72987.21,1.8,-0.99998,0.0,0.00069]
[1780296237483,41.27,72984.04,1.8,-0.99998,0.0,0.00066]
[1780296237979,41.27,72984.04,1.8,-0.99998,0.0,0.00066]
[1780296238193,41.27,72984.04,1.8,-0.99998,0.0,0.00066]
[1780296238221,41.27,72984.04,1.8,-0.99998,0.0,0.00066]
[1780296238490,41.27,72979.81,1.8,-0.99998,0.0,0.00063]
[1780296239459,41.27,72979.81,1.8,-0.99998,0.0,0.00063]
[1780296239470,41.27,72979.81,1.8,-0.99998,0.0,0.00063]
[1780296239497,41.27,72971.4,1.8,-0.99999,0.0,0.00057]
[1780296240727,41.27,72971.4,1.8,-0.99999,0.0,0.00057]
[1780296240828,41.27,72971.0,1.8,-0.99999,0.0,0.00057]
[1780296241511,41.27,72969.46,1.8,-0.99999,0.0,0.00056]
[1780296241975,41.27,72969.46,1.8,-0.99999,0.0,0.00056]
[1780296242220,41.27,72969.46,1.8,-0.99999,0.0,0.00056]
[1780296242519,41.27,72967.66,1.8,-0.99999,0.0,0.00055]
[1780296243530,41.27,72966.02,1.8,-0.99999,0.0,0.00054]
[1780296244536,41.27,72957.15,1.8,-0.99999,0.0,0.00049]
[1780296245559,41.27,72954.77,1.8,-0.99999,0.0,0.00047]
[1780296246380,41.27,72954.77,1.8,-0.99999,0.0,0.00047]
[1780296246471,41.27,72954.77,1.8,-0.99999,0.0,0.00047]
[1780296246566,41.27,72953.73,1.8,-0.99999,0.0,0.00047]
[1780296247894,41.27,72953.73,1.8,-0.99999,0.0,0.00047]
[1780296247573,41.27,72953.16,1.8,-0.99999,0.0,0.00046]
[1780296248580,41.27,72955.14,1.8,-0.99999,0.0,0.00047]
[1780296249157,41.27,72955.14,1.8,-0.99999,0.0,0.00047]
[1780296249220,41.27,72955.14,1.8,-0.99999,0.0,0.00047]
[1780296250419,41.27,72954.65,1.8,-0.99999,0.0,0.00047]
[1780296250470,41.27,72954.65,1.8,-0.99999,0.0,0.00047]
[1780296250594,41.27,72955.67,1.8,-0.99999,0.0,0.00048]
[1780296251537,41.27,72955.67,1.8,-0.99999,0.0,0.00048]
[1780296251601,41.27,72956.39,1.8,-0.99999,0.0,0.00048]
[1780296252645,41.27,72956.39,1.8,-0.99999,0.0,0.00048]
[1780296252719,41.27,72956.39,1.8,-0.99999,0.0,0.00048]
[1780296252746,41.27,72958.63,1.8,-0.99999,0.0,0.00049]
[1780296253757,41.27,72958.63,1.8,-0.99999,0.0,0.00049]
[1780296253979,41.27,72958.4,1.8,-0.99999,0.0,0.00049]
[1780296254867,41.27,72958.4,1.8,-0.99999,0.0,0.00049]
[1780296254622,41.27,72957.48,1.8,-0.99999,0.0,0.00049]
[1780296254973,41.27,72957.48,1.8,-0.99999,0.0,0.00049]
[1780296255999,41.27,72957.42,1.8,-0.99999,0.0,0.00049]
[1780296257092,41.27,72956.97,1.8,-0.99999,0.0,0.00048]
[1780296257220,41.27,72956.97,1.8,-0.99999,0.0,0.00048]
[1780296258197,41.27,72956.91,1.8,-0.99999,0.0,0.00048]
[1780296258222,41.27,72956.91,1.8,-0.99999,0.0,0.00048]
[1780296258802,41.27,72956.91,1.8,-0.99999,0.0,0.00048]
[1780296258845,41.27,72956.39,1.8,-0.99999,0.0,0.00048]
[1780296258978,41.27,72956.39,1.8,-0.99999,0.0,0.00048]
[1780296259309,41.27,72956.39,1.8,-0.99999,0.0,0.00048]
[1780296259473,41.27,72956.39,1.8,-0.99999,0.0,0.00048]
[1780296259657,41.27,72955.44,1.8,-0.99999,0.0,0.00048]
[1780296260273,41.27,72955.44,1.8,-0.99999,0.0,0.00048]
[1780296260664,41.27,72956.05,1.8,-0.99999,0.0,0.00048]
[1780296261298,41.27,72956.05,1.8,-0.99999,0.0,0.00048]
[1780296261470,41.27,72956.05,1.8,-0.99999,0.0,0.00048]
[1780296262193,41.27,72956.1,1.8,-0.99999,0.0,0.00048]
[1780296262223,41.27,72956.1,1.8,-0.99999,0.0,0.00048]
[1780296263147,41.27,72956.54,1.8,-0.99999,0.0,0.00048]
[1780296263221,41.27,72956.54,1.8,-0.99999,0.0,0.00048]
[1780296264116,41.27,72956.16,1.8,-0.99999,0.0,0.00048]
[1780296264220,41.27,72956.16,1.8,-0.99999,0.0,0.00048]
[1780296264606,41.27,72956.16,1.8,-0.99999,0.0,0.00048]
[1780296264723,41.27,72956.16,1.8,-0.99999,0.0,0.00048]
[1780296264820,41.27,72956.59,1.8,-0.99999,0.0,0.00048]
[1780296265698,41.27,72954.3,1.8,-0.99999,0.0,0.00047]
[1780296266717,41.27,72943.22,1.8,-0.99999,0.0,0.00041]
[1780296267643,41.27,72943.22,1.8,-0.99999,0.0,0.00041]
[1780296267969,41.27,72943.22,1.8,-0.99999,0.0,0.00041]
[1780296267722,41.27,72930.64,1.8,-0.99999,0.0,0.00036]
[1780296268728,41.27,72924.01,1.8,-0.99999,0.0,0.00033]
[1780296269065,41.27,72924.01,1.8,-0.99999,0.0,0.00033]
[1780296269735,41.27,72920.91,1.8,-0.99999,0.0,0.00032]
[1780296270331,41.27,72920.91,1.8,-0.99999,0.0,0.00032]
[1780296270742,41.27,72921.66,1.8,-0.99999,0.0,0.00032]
[1780296271749,41.27,72922.36,1.8,-0.99999,0.0,0.00028]
[1780296273775,41.27,72921.38,1.8,-0.99999,0.0,0.00028]
[1780296274782,41.27,72919.79,1.8,-0.99999,0.0,0.00027]
[1780296275789,41.27,72916.29,1.8,-0.99999,0.0,0.00026]
[1780296278810,41.27,72915.15,1.8,-0.99999,0.0,0.00026]
[1780296279816,41.27,72915.9,1.8,-0.99999,0.0,0.00026]
[1780296281830,41.27,72921.36,1.8,-0.99999,0.0,0.00028]
[1780296282840,41.27,72924.4,1.8,-0.99999,0.0,0.00029]
[1780296283846,41.27,72927.14,1.8,-0.99999,0.0,0.0003]
[1780296285860,41.27,72923.27,1.8,-0.99999,0.0,0.00029]
[1780296286867,41.27,72917.65,1.8,-0.99999,0.0,0.00027]
[1780296287873,41.27,72915.39,1.8,-0.99999,0.0,0.00026]
[1780296289236,41.27,72914.89,1.8,-0.99999,0.0,0.00026]
[1780296289475,41.27,72914.89,1.8,-0.99999,0.0,0.00026]
[1780296290084,41.27,72914.55,1.8,-0.99999,0.0,0.00026]
[1780296290225,41.27,72914.55,1.8,-0.99999,0.0,0.00026]
[1780296290267,41.27,72914.55,1.8,-0.99999,0.0,0.00026]
[1780296290473,41.27,72914.55,1.8,-0.99999,0.0,0.00026]
[1780296290894,41.27,72914.83,1.8,-0.99999,0.0,0.00026]
[1780296291050,41.27,72914.83,1.8,-0.99999,0.0,0.00026]
[1780296292008,41.27,72914.83,1.8,-0.99999,0.0,0.00026]
[1780296292221,41.27,72915.24,1.8,-0.99999,0.0,0.00026]
[1780296292965,41.27,72915.24,1.8,-0.99999,0.0,0.00026]
[1780296292974,41.27,72915.24,1.8,-0.99999,0.0,0.00026]
[1780296292909,41.27,72915.93,1.8,-0.99999,0.0,0.00026]
[1780296293922,41.27,72915.93,1.8,-0.99999,0.0,0.00026]
[1780296293916,41.27,72915.32,1.8,-0.99999,0.0,0.00026]
[1780296294883,41.27,72915.32,1.8,-0.99999,0.0,0.00026]
[1780296294975,41.27,72915.32,1.8,-0.99999,0.0,0.00026]
[1780296294923,41.27,72920.0,1.8,-0.99999,0.0,0.00027]
[1780296295842,41.27,72920.0,1.8,-0.99999,0.0,0.00027]
[1780296295847,41.27,72920.0,1.8,-0.99999,0.0,0.00027]
[1780296295976,41.27,72920.0,1.8,-0.99999,0.0,0.00027]
[1780296295930,41.27,72923.71,1.8,-0.99999,0.0,0.00029]
[1780296296937,41.27,72921.15,1.8,-0.99999,0.0,0.00028]
[1780296297146,41.27,72921.15,1.8,-0.99999,0.0,0.00028]
[1780296297228,41.27,72921.15,1.8,-0.99999,0.0,0.00028]
[1780296297471,41.27,72921.15,1.8,-0.99999,0.0,0.00028]
[1780296297944,41.27,72920.27,1.8,-0.99999,0.0,0.00028]
[1780296298951,41.27,72918.6,1.8,-0.99999,0.0,0.00027]
[1780296299407,41.27,72918.6,1.8,-0.99999,0.0,0.00027]
[1780296299472,41.27,72918.6,1.8,-0.99999,0.0,0.00027]
[1780296299958,41.27,72917.78,1.8,-0.99999,0.0,0.00027]
[1780296300470,41.27,72917.78,1.8,-0.99999,0.0,0.00027]
[1780296300964,41.27,72918.62,1.8,-0.99999,0.0,0.00027]
[1780296301524,41.27,72918.62,1.8,-0.99999,0.0,0.00027]
[1780296301722,41.27,72918.62,1.8,-0.99999,0.0,0.00027]
[1780296302787,41.27,72919.1,1.8,-0.99999,0.0,0.00027]
[1780296302972,41.27,72919.1,1.8,-0.99999,0.0,0.00027]
[1780296302979,41.27,72920.01,1.8,-0.99999,0.0,0.00028]
[1780296303588,41.27,72920.01,1.8,-0.99999,0.0,0.00028]
[1780296303986,41.27,72920.92,1.8,-0.99999,0.0,0.00028]
[1780296304804,41.27,72920.92,1.8,-0.99999,0.0,0.00028]
[1780296304973,41.27,72920.92,1.8,-0.99999,0.0,0.00028]
[1780296304993,41.27,72914.58,1.8,-0.99999,0.0,0.00026]
[1780296306000,41.27,72907.34,1.8,-0.99999,0.0,0.00024]
[1780296306480,41.27,72907.34,1.8,-0.99999,0.0,0.00024]
[1780296307017,41.27,72904.61,1.8,-0.99999,0.0,0.00023]
[1780296308016,41.27,72899.05,1.8,-0.99999,0.0,0.00021]
[1780296309023,41.27,72895.92,1.8,-0.99999,0.0,0.0002]
[1780296309740,41.27,72895.92,1.8,-0.99999,0.0,0.0002]
[1780296309972,41.27,72895.92,1.8,-0.99999,0.0,0.0002]
[1780296310255,41.27,72895.79,1.8,-0.99999,0.0,0.0002]
[1780296310476,41.27,72895.79,1.8,-0.99999,0.0,0.0002]
[1780296311038,41.27,72897.81,1.8,-0.99999,0.0,0.00021]
[1780296311269,41.27,72897.81,1.8,-0.99999,0.0,0.00021]
[1780296311471,41.27,72897.81,1.8,-0.99999,0.0,0.00021]
[1780296312045,41.27,72903.49,1.8,-0.99999,0.0,0.00022]
[1780296313052,41.27,72904.13,1.8,-0.99999,0.0,0.00023]
[1780296313257,41.27,72904.13,1.8,-0.99999,0.0,0.00023]
[1780296313472,41.27,72904.13,1.8,-0.99999,0.0,0.00023]
[1780296314059,41.27,72904.32,1.8,-0.99999,0.0,0.00023]
[1780296316073,41.27,72906.93,1.8,-0.99999,0.0,0.00023]
[1780296317593,41.27,72906.93,1.8,-0.99999,0.0,0.00023]
[1780296317723,41.27,72906.93,1.8,-0.99999,0.0,0.00023]
[1780296317746,41.27,72910.99,1.8,-0.99999,0.0,0.00025]
[1780296318337,41.27,72910.99,1.8,-0.99999,0.0,0.00025]
[1780296318484,41.27,72910.99,1.8,-0.99999,0.0,0.00025]
[1780296319351,41.27,72910.65,1.8,-0.99999,0.0,0.00025]
[1780296319470,41.27,72910.65,1.8,-0.99999,0.0,0.00025]
[1780296319845,41.27,72910.65,1.8,-0.99999,0.0,0.00025]
[1780296319974,41.27,72910.65,1.8,-0.99999,0.0,0.00025]
[1780296320101,41.27,72911.42,1.8,-0.99999,0.0,0.00025]
[1780296322115,41.27,72909.93,1.8,-0.99999,0.0,0.00024]
[1780296323620,41.27,72909.93,1.8,-0.99999,0.0,0.00024]
[1780296323727,41.27,72909.93,1.8,-0.99999,0.0,0.00024]
[1780296323795,41.27,72903.82,1.8,-0.99999,0.0,0.00023]
[1780296324121,41.27,72903.82,1.8,-0.99999,0.0,0.00023]
[1780296324220,41.27,72903.82,1.8,-0.99999,0.0,0.00023]
[1780296324222,41.27,72902.59,1.8,-0.99999,0.0,0.00022]
[1780296325136,41.27,72901.31,1.8,-0.99999,0.0,0.00022]
[1780296326974,41.27,72901.31,1.8,-0.99999,0.0,0.00022]
[1780296327153,41.27,72896.58,1.8,-0.99999,0.0,0.00021]
[1780296328158,41.27,72894.31,1.8,-1.0,0.0,0.0002]
[1780296329165,41.27,72891.91,1.8,-1.0,0.0,0.0002]
[1780296330992,41.27,72891.91,1.8,-1.0,0.0,0.0002]
[1780296331077,41.27,72888.5,1.8,-1.0,0.0,0.00016]
[1780296331234,41.27,72886.01,1.8,-1.0,0.0,0.00016]
[1780296332212,41.27,72875.11,1.8,-1.0,0.0,0.00014]
[1780296333219,41.27,72880.23,1.8,-1.0,0.0,0.00015]
[1780296334226,41.27,72884.31,1.8,-1.0,0.0,0.00015]
[1780296335916,41.27,72882.15,1.8,-1.0,0.0,0.00015]
[1780296336241,41.27,72879.82,1.8,-1.0,0.0,0.00015]
[1780296337248,41.27,72882.59,1.8,-1.0,0.0,0.00015]
[1780296338255,41.27,72874.41,1.8,-1.0,0.0,0.00014]
[1780296339262,41.27,72873.18,1.8,-1.0,0.0,0.00013]
[1780296340270,41.27,72875.81,1.8,-1.0,0.0,0.00014]
[1780296341277,41.27,72874.87,1.8,-1.0,0.0,0.00014]
[1780296342474,41.27,72874.87,1.8,-1.0,0.0,0.00014]
[1780296343411,41.27,72897.47,1.8,-1.0,0.0,0.00018]
[1780296344300,41.27,72902.04,1.8,-1.0,0.0,0.00019]
[1780296346460,41.27,72902.08,1.8,-1.0,0.0,0.00019]
[1780296346479,41.27,72916.53,1.8,-0.99999,0.0,0.00023]
[1780296347321,41.27,72923.6,1.8,-0.99999,0.0,0.00025]
[1780296348329,41.27,72933.84,1.8,-0.99999,0.0,0.00028]
[1780296349336,41.27,72946.33,1.8,-0.99999,0.0,0.00033]
[1780296350657,41.27,72946.33,1.8,-0.99999,0.0,0.00033]
[1780296350751,41.27,72954.66,1.8,-0.99999,0.0,0.00037]
[1780296351368,41.27,72959.44,1.8,-0.99999,0.0,0.00039]
[1780296352361,41.27,72963.94,1.8,-0.99999,0.0,0.00041]
[1780296353368,41.27,72964.5,1.8,-0.99999,0.0,0.00041]
[1780296354661,41.27,72964.5,1.8,-0.99999,0.0,0.00041]
[1780296355382,41.27,72962.85,1.8,-0.99999,0.0,0.0004]
[1780296358405,41.27,72963.95,1.8,-0.99999,0.0,0.00041]
[1780296360419,41.27,72965.2,1.8,-0.99999,0.0,0.00042]
[1780296361426,41.27,72962.4,1.8,-0.99999,0.0,0.0004]
[1780296362433,41.27,72972.92,1.8,-0.99999,0.0,0.00045]
[1780296363440,41.27,72974.98,1.8,-0.99999,0.0,0.00047]
[1780296364447,41.27,72969.59,1.8,-0.99999,0.0,0.00044]
[1780296365454,41.27,72967.1,1.8,-0.99999,0.0,0.00042]
[1780296367468,41.27,72966.53,1.8,-0.99999,0.0,0.00042]
[1780296369495,41.27,72967.31,1.8,-0.99999,0.0,0.00043]
[1780296370511,41.27,72980.46,1.8,-0.99999,0.0,0.0005]
[1780296371518,41.27,72985.08,1.8,-0.99999,0.0,0.00053]
[1780296372525,41.27,72990.92,1.8,-0.99999,0.0,0.00056]
[1780296373538,41.27,72997.38,1.8,-0.99998,0.0,0.00061]
[1780296374539,41.27,72998.7,1.8,-0.99998,0.0,0.00062]
[1780296375546,41.27,72997.57,1.8,-0.99998,0.0,0.00061]
[1780296376553,41.27,72995.4,1.8,-0.99998,0.0,0.00059]
[1780296377560,41.27,72996.07,1.8,-0.99998,0.0,0.0006]
[1780296378567,41.27,72995.38,1.8,-0.99998,0.0,0.00059]
[1780296379991,41.27,72995.38,1.8,-0.99998,0.0,0.00059]
[1780296380044,41.27,72993.6,1.8,-0.99998,0.0,0.00058]
[1780296380221,41.27,72993.6,1.8,-0.99998,0.0,0.00058]
[1780296380581,41.27,72987.5,1.8,-0.99999,0.0,0.00054]
[1780296381588,41.27,72982.59,1.8,-0.99999,0.0,0.00051]
[1780296382595,41.27,72981.92,1.8,-0.99999,0.0,0.00051]
[1780296383421,41.27,72981.92,1.8,-0.99999,0.0,0.00051]
[1780296383472,41.27,72981.92,1.8,-0.99999,0.0,0.00051]
[1780296383602,41.27,72974.92,1.8,-0.99999,0.0,0.00047]
[1780296384609,41.27,72972.77,1.8,-0.99999,0.0,0.00045]
[1780296386623,41.27,72971.9,1.8,-0.99999,0.0,0.00045]
[1780296389669,41.27,72972.33,1.8,-0.99999,0.0,0.00045]
[1780296389720,41.27,72972.33,1.8,-0.99999,0.0,0.00045]
[1780296390929,41.27,72971.85,1.8,-0.99999,0.0,0.00045]
[1780296390979,41.27,72971.85,1.8,-0.99999,0.0,0.00045]
[1780296391025,41.27,72971.98,1.8,-0.99999,0.0,0.0004]
[1780296391658,41.27,72975.1,1.8,-0.99999,0.0,0.00041]
[1780296392665,41.27,72981.21,1.8,-0.99999,0.0,0.00044]
[1780296394052,41.27,72985.09,1.8,-0.99999,0.0,0.00046]
[1780296394722,41.27,72985.09,1.8,-0.99999,0.0,0.00046]
[1780296394823,41.27,72979.5,1.8,-0.99999,0.0,0.00043]
[1780296395886,41.27,72979.5,1.8,-0.99999,0.0,0.00043]
[1780296395973,41.27,72979.5,1.8,-0.99999,0.0,0.00043]
[1780296395987,41.27,72978.99,1.8,-0.99999,0.0,0.00043]
[1780296396693,41.27,72978.04,1.8,-0.99999,0.0,0.00043]
[1780296399714,41.27,72978.76,1.8,-0.99999,0.0,0.00043]
[1780296401609,41.27,72978.76,1.8,-0.99999,0.0,0.00043]
[1780296401721,41.27,72978.76,1.8,-0.99999,0.0,0.00043]
[1780296401728,41.27,72977.39,1.8,-0.99999,0.0,0.00042]
[1780296402735,41.27,72976.48,1.8,-0.99999,0.0,0.00042]
[1780296407770,41.27,72974.82,1.8,-0.99999,0.0,0.00041]
[1780296408777,41.27,72974.22,1.8,-0.99999,0.0,0.00041]
[1780296409783,41.27,72966.3,1.8,-0.99999,0.0,0.00037]
[1780296410725,41.27,72966.3,1.8,-0.99999,0.0,0.00037]
[1780296410987,41.27,72966.3,1.8,-0.99999,0.0,0.00037]
[1780296410991,41.27,72957.94,1.8,-0.99999,0.0,0.00033]
[1780296411798,41.27,72950.74,1.8,-0.99999,0.0,0.00031]
[1780296412805,41.27,72947.17,1.8,-0.99999,0.0,0.00029]
[1780296414819,41.27,72945.83,1.8,-0.99999,0.0,0.00029]
[1780296415560,41.27,72945.83,1.8,-0.99999,0.0,0.00029]
[1780296415719,41.27,72945.83,1.8,-0.99999,0.0,0.00029]
[1780296415826,41.27,72943.15,1.8,-0.99999,0.0,0.00028]
[1780296416833,41.27,72941.62,1.8,-0.99999,0.0,0.00027]
[1780296417253,41.27,72941.62,1.8,-0.99999,0.0,0.00027]
[1780296417472,41.27,72941.62,1.8,-0.99999,0.0,0.00027]
[1780296417840,41.27,72940.71,1.8,-0.99999,0.0,0.00027]
[1780296418847,41.27,72943.03,1.8,-0.99999,0.0,0.00028]
[1780296419533,41.27,72943.03,1.8,-0.99999,0.0,0.00028]
[1780296419721,41.27,72943.03,1.8,-0.99999,0.0,0.00028]
[1780296419854,41.27,72947.53,1.8,-0.99999,0.0,0.00029]
[1780296420861,41.27,72952.98,1.8,-0.99999,0.0,0.00031]
[1780296421868,41.27,72956.77,1.8,-0.99999,0.0,0.00033]
[1780296422395,41.27,72956.77,1.8,-0.99999,0.0,0.00033]
[1780296422471,41.27,72956.77,1.8,-0.99999,0.0,0.00033]
[1780296422874,41.27,72953.7,1.8,-0.99999,0.0,0.00032]
[1780296424088,41.27,72953.7,1.8,-0.99999,0.0,0.00032]
[1780296424190,41.27,72945.9,1.8,-0.99999,0.0,0.00029]
[1780296424895,41.27,72935.53,1.8,-0.99999,0.0,0.00025]
[1780296425899,41.27,72928.18,1.8,-0.99999,0.0,0.00023]
[1780296426723,41.27,72928.18,1.8,-0.99999,0.0,0.00023]
[1780296426906,41.27,72928.41,1.8,-0.99999,0.0,0.00023]
[1780296428516,41.27,72928.72,1.8,-0.99999,0.0,0.00023]
[1780296428570,41.27,72928.72,1.8,-0.99999,0.0,0.00023]
[1780296428920,41.27,72927.13,1.8,-0.99999,0.0,0.00023]
[1780296429927,41.27,72924.81,1.8,-0.99999,0.0,0.00022]
[1780296430934,41.27,72923.9,1.8,-0.99999,0.0,0.00022]
[1780296431941,41.27,72922.24,1.8,-0.99999,0.0,0.00022]
[1780296432948,41.27,72914.53,1.8,-1.0,0.0,0.0002]
[1780296433956,41.27,72908.84,1.8,-1.0,0.0,0.00018]
[1780296434963,41.27,72912.75,1.8,-1.0,0.0,0.00019]
[1780296435890,41.27,72912.75,1.8,-1.0,0.0,0.00019]
[1780296435978,41.27,72912.75,1.8,-1.0,0.0,0.00019]
[1780296435992,41.27,72917.82,1.8,-0.99999,0.0,0.0002]
[1780296439235,41.27,72918.05,1.8,-0.99999,0.0,0.0002]
[1780296439471,41.27,72918.05,1.8,-0.99999,0.0,0.0002]
[1780296439998,41.27,72918.15,1.8,-0.99999,0.0,0.0002]
[1780296440413,41.27,72918.15,1.8,-0.99999,0.0,0.0002]
[1780296440471,41.27,72918.15,1.8,-0.99999,0.0,0.0002]
[1780296443019,41.27,72920.81,1.8,-0.99999,0.0,0.00021]
[1780296444026,41.27,72921.65,1.8,-0.99999,0.0,0.00021]
[1780296445928,41.27,72921.76,1.8,-0.99999,0.0,0.00021]
[1780296445975,41.27,72921.76,1.8,-0.99999,0.0,0.00021]
[1780296446040,41.27,72921.8,1.8,-0.99999,0.0,0.00021]
[1780296446963,41.27,72921.8,1.8,-0.99999,0.0,0.00021]
[1780296446972,41.27,72921.8,1.8,-0.99999,0.0,0.00021]
[1780296447047,41.27,72918.45,1.8,-0.99999,0.0,0.00021]
[1780296448054,41.27,72915.93,1.8,-0.99999,0.0,0.0002]
[1780296449061,41.27,72914.05,1.8,-1.0,0.0,0.00019]
[1780296449284,41.27,72914.05,1.8,-1.0,0.0,0.00019]
[1780296449473,41.27,72914.05,1.8,-1.0,0.0,0.00019]
[1780296450068,41.27,72912.96,1.8,-1.0,0.0,0.00019]
[1780296451075,41.27,72911.04,1.8,-1.0,0.0,0.00016]
[1780296451305,41.27,72911.04,1.8,-1.0,0.0,0.00016]
[1780296451472,41.27,72911.04,1.8,-1.0,0.0,0.00016]
[1780296455103,41.27,72910.22,1.8,-1.0,0.0,0.00016]
[1780296455650,41.27,72910.22,1.8,-1.0,0.0,0.00016]
[1780296455721,41.27,72910.22,1.8,-1.0,0.0,0.00016]
[1780296456109,41.27,72911.5,1.8,-1.0,0.0,0.00016]
[1780296460138,41.27,72912.87,1.8,-1.0,0.0,0.00017]
[1780296461147,41.27,72912.87,1.8,-1.0,0.0,0.00017]
[1780296461238,41.27,72917.17,1.8,-1.0,0.0,0.00018]
[1780296461315,41.27,72917.17,1.8,-1.0,0.0,0.00018]
[1780296462154,41.27,72922.67,1.8,-1.0,0.0,0.00019]
[1780296462987,41.27,72922.67,1.8,-1.0,0.0,0.00019]
[1780296463222,41.27,72922.67,1.8,-1.0,0.0,0.00019]
[1780296463161,41.27,72916.33,1.8,-1.0,0.0,0.00017]
[1780296464168,41.27,72915.31,1.8,-1.0,0.0,0.00017]
[1780296465175,41.27,72912.14,1.8,-1.0,0.0,0.00016]
[1780296466182,41.27,72907.36,1.8,-1.0,0.0,0.00015]
[1780296468196,41.27,72907.14,1.8,-1.0,0.0,0.00015]
[1780296468604,41.27,72907.14,1.8,-1.0,0.0,0.00015]
[1780296468723,41.27,72907.14,1.8,-1.0,0.0,0.00015]
[1780296469203,41.27,72909.47,1.8,-1.0,0.0,0.00016]
[1780296470211,41.27,72910.04,1.8,-1.0,0.0,0.00016]
[1780296471165,41.27,72910.04,1.8,-1.0,0.0,0.00016]
[1780296471221,41.27,72910.04,1.8,-1.0,0.0,0.00016]
[1780296471218,41.27,72909.88,1.8,-1.0,0.0,0.00016]
[1780296472235,41.27,72910.55,1.8,-1.0,0.0,0.00016]
[1780296472360,41.27,72910.55,1.8,-1.0,0.0,0.00016]
[1780296472480,41.27,72910.55,1.8,-1.0,0.0,0.00016]
[1780296473244,41.27,72906.78,1.8,-1.0,0.0,0.00015]
[1780296474131,41.27,72906.78,1.8,-1.0,0.0,0.00015]
[1780296474222,41.27,72906.78,1.8,-1.0,0.0,0.00015]
[1780296474245,41.27,72906.36,1.8,-1.0,0.0,0.00015]
[1780296475253,41.27,72904.7,1.8,-1.0,0.0,0.00015]
[1780296475991,41.27,72904.7,1.8,-1.0,0.0,0.00015]
[1780296476222,41.27,72904.7,1.8,-1.0,0.0,0.00015]
[1780296476260,41.27,72907.92,1.8,-1.0,0.0,0.00016]
[1780296477267,41.27,72911.71,1.8,-1.0,0.0,0.00016]
[1780296478538,41.27,72911.71,1.8,-1.0,0.0,0.00016]
[1780296478724,41.27,72911.71,1.8,-1.0,0.0,0.00016]
[1780296478825,41.27,72914.86,1.8,-1.0,0.0,0.00017]
[1780296479341,41.27,72914.86,1.8,-1.0,0.0,0.00017]
[1780296479470,41.27,72914.86,1.8,-1.0,0.0,0.00017]
[1780296479571,41.27,72915.76,1.8,-1.0,0.0,0.00017]
[1780296481923,41.27,72915.79,1.8,-1.0,0.0,0.00017]
[1780296481979,41.27,72915.79,1.8,-1.0,0.0,0.00017]
[1780296482080,41.27,72915.74,1.8,-1.0,0.0,0.00017]
[1780296482302,41.27,72909.83,1.8,-1.0,0.0,0.00016]
[1780296483309,41.27,72908.98,1.8,-1.0,0.0,0.00016]
[1780296484316,41.27,72908.25,1.8,-1.0,0.0,0.00016]
[1780296486220,41.27,72908.25,1.8,-1.0,0.0,0.00016]
[1780296486331,41.27,72922.18,1.8,-1.0,0.0,0.00019]
[1780296487338,41.27,72928.68,1.8,-0.99999,0.0,0.0002]
[1780296489019,41.27,72928.68,1.8,-0.99999,0.0,0.0002]
[1780296489220,41.27,72928.68,1.8,-0.99999,0.0,0.0002]
[1780296489074,41.27,72930.18,1.8,-0.99999,0.0,0.00021]
[1780296489353,41.27,72930.97,1.8,-0.99999,0.0,0.00021]
[1780296490359,41.27,72933.14,1.8,-0.99999,0.0,0.00021]
[1780296491366,41.27,72933.91,1.8,-0.99999,0.0,0.00022]
[1780296493379,41.27,72934.87,1.8,-0.99999,0.0,0.00022]
[1780296494387,41.27,72933.91,1.8,-0.99999,0.0,0.00022]
[1780296495961,41.27,72933.91,1.8,-0.99999,0.0,0.00022]
[1780296495971,41.27,72933.91,1.8,-0.99999,0.0,0.00022]
[1780296499422,41.27,72937.83,1.8,-0.99999,0.0,0.00023]
[1780296501027,41.27,72937.83,1.8,-0.99999,0.0,0.00023]
[1780296501224,41.27,72937.83,1.8,-0.99999,0.0,0.00023]
[1780296501261,41.27,72938.28,1.8,-0.99999,0.0,0.00023]
[1780296505464,41.27,72944.36,1.8,-0.99999,0.0,0.00025]
[1780296506723,41.27,72944.36,1.8,-0.99999,0.0,0.00025]
[1780296506824,41.27,72947.25,1.8,-0.99999,0.0,0.00026]
[1780296507478,41.27,72948.59,1.8,-0.99999,0.0,0.00026]
[1780296508485,41.27,72955.47,1.8,-0.99999,0.0,0.00028]
[1780296509492,41.27,72959.13,1.8,-0.99999,0.0,0.0003]
[1780296510894,41.27,72959.13,1.8,-0.99999,0.0,0.0003]
[1780296510980,41.27,72959.13,1.8,-0.99999,0.0,0.0003]
[1780296511951,41.27,72959.65,1.8,-0.99999,0.0,0.0003]
[1780296511973,41.27,72959.65,1.8,-0.99999,0.0,0.0003]
[1780296512052,41.27,72959.95,1.8,-0.99999,0.0,0.00026]
[1780296513520,41.27,72960.51,1.8,-0.99999,0.0,0.00026]
[1780296514527,41.27,72959.84,1.8,-0.99999,0.0,0.00026]
[1780296517548,41.27,72962.98,1.8,-0.99999,0.0,0.00027]
[1780296518557,41.27,72967.41,1.8,-0.99999,0.0,0.00029]
[1780296519390,41.27,72967.41,1.8,-0.99999,0.0,0.00029]
[1780296519470,41.27,72967.41,1.8,-0.99999,0.0,0.00029]
[1780296520569,41.27,72966.42,1.8,-0.99999,0.0,0.00028]
[1780296522969,41.27,72966.46,1.8,-0.99999,0.0,0.00028]
[1780296523221,41.27,72966.46,1.8,-0.99999,0.0,0.00028]
[1780296523228,41.27,72966.46,1.8,-0.99999,0.0,0.00028]
[1780296523028,41.27,72964.0,1.8,-0.99999,0.0,0.00027]
[1780296523470,41.27,72964.0,1.8,-0.99999,0.0,0.00027]
[1780296523589,41.27,72965.27,1.8,-0.99999,0.0,0.00028]
[1780296524597,41.27,72964.23,1.8,-0.99999,0.0,0.00027]
[1780296526038,41.27,72964.23,1.8,-0.99999,0.0,0.00027]
[1780296526207,41.27,72964.23,1.8,-0.99999,0.0,0.00027]
[1780296526223,41.27,72964.23,1.8,-0.99999,0.0,0.00027]
[1780296526305,41.27,72962.29,1.8,-0.99999,0.0,0.00027]
[1780296528630,41.27,72964.73,1.8,-0.99999,0.0,0.00028]
[1780296529637,41.27,72963.91,1.8,-0.99999,0.0,0.00027]
[1780296533253,41.27,72960.19,1.8,-0.99999,0.0,0.00026]
[1780296533566,41.27,72960.19,1.8,-0.99999,0.0,0.00026]
[1780296533722,41.27,72960.19,1.8,-0.99999,0.0,0.00026]
[1780296533789,41.27,72959.29,1.8,-0.99999,0.0,0.00026]
[1780296534721,41.27,72959.29,1.8,-0.99999,0.0,0.00026]
[1780296538237,41.27,72958.61,1.8,-0.99999,0.0,0.00026]
[1780296538323,41.27,72961.07,1.8,-0.99999,0.0,0.00026]
[1780296538471,41.27,72961.07,1.8,-0.99999,0.0,0.00026]
[1780296538844,41.27,72961.07,1.8,-0.99999,0.0,0.00026]
[1780296538974,41.27,72961.07,1.8,-0.99999,0.0,0.00026]
[1780296539074,41.27,72962.21,1.8,-0.99999,0.0,0.00027]
[1780296541137,41.27,72962.37,1.8,-0.99999,0.0,0.00027]
[1780296541222,41.27,72962.37,1.8,-0.99999,0.0,0.00027]
[1780296541289,41.27,72968.0,1.8,-0.99999,0.0,0.00029]
[1780296541726,41.27,72969.14,1.8,-0.99999,0.0,0.00029]
[1780296542730,41.27,72969.67,1.8,-0.99999,0.0,0.00029]
[1780296543737,41.27,72982.66,1.8,-0.99999,0.0,0.00034]
[1780296544828,41.27,72982.66,1.8,-0.99999,0.0,0.00034]
[1780296544978,41.27,72982.66,1.8,-0.99999,0.0,0.00034]
[1780296545041,41.27,72984.79,1.8,-0.99999,0.0,0.00035]
[1780296546199,41.27,72984.79,1.8,-0.99999,0.0,0.00035]
[1780296546220,41.27,72984.79,1.8,-0.99999,0.0,0.00035]
[1780296546298,41.27,72984.48,1.8,-0.99999,0.0,0.00035]
[1780296547765,41.27,72990.0,1.8,-0.99999,0.0,0.00038]
[1780296549153,41.27,72993.26,1.8,-0.99999,0.0,0.00039]
[1780296549783,41.27,72997.01,1.8,-0.99999,0.0,0.00041]
[1780296550790,41.27,72998.89,1.8,-0.99999,0.0,0.00042]
[1780296551796,41.27,73000.3,1.8,-0.99999,0.0,0.00043]
[1780296553296,41.27,73000.3,1.8,-0.99999,0.0,0.00043]
[1780296553320,41.27,73000.72,1.8,-0.99999,0.0,0.00043]
[1780296553475,41.27,73000.72,1.8,-0.99999,0.0,0.00043]
[1780296553811,41.27,73001.83,1.8,-0.99999,0.0,0.00043]
[1780296554818,41.27,73000.71,1.8,-0.99999,0.0,0.00043]
[1780296556832,41.27,72999.86,1.8,-0.99999,0.0,0.00042]
[1780296558721,41.27,72999.83,1.8,-0.99999,0.0,0.00042]
[1780296559853,41.27,73001.05,1.8,-0.99999,0.0,0.00043]
[1780296561004,41.27,73001.05,1.8,-0.99999,0.0,0.00043]
[1780296561222,41.27,73001.05,1.8,-0.99999,0.0,0.00043]
[1780296561338,41.27,73001.05,1.8,-0.99999,0.0,0.00043]
[1780296561284,41.27,73002.4,1.8,-0.99999,0.0,0.00044]
[1780296561474,41.27,73002.4,1.8,-0.99999,0.0,0.00044]
[1780296561788,41.27,73002.4,1.8,-0.99999,0.0,0.00044]
[1780296561972,41.27,73002.4,1.8,-0.99999,0.0,0.00044]
[1780296561995,41.27,73007.07,1.8,-0.99999,0.0,0.00046]
[1780296562874,41.27,73019.8,1.8,-0.99999,0.0,0.00054]
[1780296563881,41.27,73026.42,1.8,-0.99998,0.0,0.00058]
[1780296564725,41.27,73026.42,1.8,-0.99998,0.0,0.00058]
[1780296564890,41.27,73029.16,1.8,-0.99998,0.0,0.0006]
[1780296565902,41.27,73037.34,1.8,-0.99998,0.0,0.00066]
[1780296566903,41.27,73044.96,1.8,-0.99998,0.0,0.00073]
[1780296567910,41.27,73051.51,1.8,-0.99998,0.0,0.00079]
[1780296568917,41.27,73055.33,1.8,-0.99998,0.0,0.00082]
[1780296569924,41.27,73056.41,1.8,-0.99998,0.0,0.00083]
[1780296570931,41.27,73057.76,1.8,-0.99998,0.0,0.00084]
[1780296571938,41.27,73058.82,1.8,-0.99998,0.0,0.00075]
[1780296572945,41.27,73061.36,1.8,-0.99998,0.0,0.00078]
[1780296573952,41.27,73063.48,1.8,-0.99998,0.0,0.0008]
[1780296574959,41.27,73066.71,1.8,-0.99998,0.0,0.00083]
[1780296575970,41.27,73068.56,1.8,-0.99998,0.0,0.00085]
[1780296576975,41.27,73069.89,1.8,-0.99998,0.0,0.00086]
[1780296578990,41.27,73071.75,1.8,-0.99998,0.0,0.00088]
[1780296579997,41.27,73073.12,1.8,-0.99998,0.0,0.00089]
[1780296581004,41.27,73076.42,1.8,-0.99997,0.0,0.00093]
[1780296582011,41.27,73076.97,1.8,-0.99997,0.0,0.00093]
[1780296585032,41.27,73076.1,1.8,-0.99997,0.0,0.00092]
[1780296586039,41.27,73085.08,1.8,-0.99997,0.0,0.00103]
[1780296587046,41.27,73091.09,1.8,-0.99997,0.0,0.0011]
[1780296588053,41.27,73090.44,1.8,-0.99997,0.0,0.00109]
[1780296589060,41.27,73087.28,1.8,-0.99997,0.0,0.00105]
[1780296590067,41.27,73081.37,1.8,-0.99997,0.0,0.00098]
[1780296591074,41.27,73078.95,1.8,-0.99997,0.0,0.00095]
[1780296592145,41.27,73078.95,1.8,-0.99997,0.0,0.00095]
[1780296592222,41.27,73078.95,1.8,-0.99997,0.0,0.00095]
[1780296592322,41.27,73082.64,1.8,-0.99997,0.0,0.001]
[1780296593112,41.27,73082.64,1.8,-0.99997,0.0,0.001]
[1780296593220,41.27,73082.64,1.8,-0.99997,0.0,0.001]
[1780296595102,41.27,73081.41,1.8,-0.99997,0.0,0.00098]
[1780296596109,41.27,73082.54,1.8,-0.99997,0.0,0.001]
[1780296596813,41.27,73082.54,1.8,-0.99997,0.0,0.001]
[1780296596979,41.27,73082.54,1.8,-0.99997,0.0,0.001]
[1780296597884,41.27,73082.31,1.8,-0.99997,0.0,0.00099]
[1780296597975,41.27,73082.31,1.8,-0.99997,0.0,0.00099]
[1780296598123,41.27,73085.21,1.8,-0.99997,0.0,0.00103]
[1780296598412,41.27,73085.21,1.8,-0.99997,0.0,0.00103]
[1780296598473,41.27,73085.21,1.8,-0.99997,0.0,0.00103]
[1780296599130,41.27,73086.9,1.8,-0.99997,0.0,0.00105]
[1780296599604,41.27,73086.9,1.8,-0.99997,0.0,0.00105]
[1780296599722,41.27,73086.9,1.8,-0.99997,0.0,0.00105]
[1780296600133,41.27,73086.9,1.8,-0.99997,0.0,0.00105]
[1780296600222,41.27,73086.9,1.8,-0.99997,0.0,0.00105]
[1780296601144,41.27,73083.55,1.8,-0.99997,0.0,0.00101]
[1780296601529,41.27,73083.55,1.8,-0.99997,0.0,0.00101]
[1780296601720,41.27,73083.55,1.8,-0.99997,0.0,0.00101]
[1780296601747,41.27,73083.55,1.8,-0.99997,0.0,0.00101]
[1780296602008,41.27,73083.55,1.8,-0.99997,0.0,0.00101]
[1780296602151,41.27,73080.25,1.8,-0.99997,0.0,0.00097]
[1780296603157,41.27,73076.71,1.8,-0.99997,0.0,0.00093]
[1780296603578,41.27,73076.71,1.8,-0.99997,0.0,0.00093]
[1780296603722,41.27,73076.71,1.8,-0.99997,0.0,0.00093]
[1780296604165,41.27,73076.18,1.8,-0.99997,0.0,0.00092]
[1780296605274,41.27,73076.18,1.8,-0.99997,0.0,0.00092]
[1780296605288,41.27,73072.2,1.8,-0.99998,0.0,0.00088]
[1780296605444,41.27,73072.2,1.8,-0.99998,0.0,0.00088]
[1780296605472,41.27,73072.2,1.8,-0.99998,0.0,0.00088]
[1780296605523,41.27,73072.2,1.8,-0.99998,0.0,0.00088]
[1780296605781,41.27,73072.2,1.8,-0.99998,0.0,0.00088]
[1780296606250,41.27,73072.2,1.8,-0.99998,0.0,0.00088]
[1780296606282,41.27,73080.86,1.8,-0.99997,0.0,0.00098]
[1780296606472,41.27,73080.86,1.8,-0.99997,0.0,0.00098]
[1780296606847,41.27,73080.86,1.8,-0.99997,0.0,0.00098]
[1780296606986,41.27,73080.86,1.8,-0.99997,0.0,0.00098]
[1780296607186,41.27,73085.72,1.8,-0.99997,0.0,0.00103]
[1780296607533,41.27,73085.72,1.8,-0.99997,0.0,0.00103]
[1780296607727,41.27,73085.72,1.8,-0.99997,0.0,0.00103]
[1780296608111,41.27,73085.72,1.8,-0.99997,0.0,0.00103]
[1780296608220,41.27,73085.72,1.8,-0.99997,0.0,0.00103]
[1780296609222,41.27,73085.5,1.8,-0.99997,0.0,0.00103]
[1780296609373,41.27,73086.42,1.8,-0.99997,0.0,0.00104]
[1780296609472,41.27,73086.42,1.8,-0.99997,0.0,0.00104]
[1780296609530,41.27,73086.42,1.8,-0.99997,0.0,0.00104]
[1780296610207,41.27,73088.91,1.8,-0.99997,0.0,0.00107]
[1780296610935,41.27,73088.91,1.8,-0.99997,0.0,0.00107]
[1780296610975,41.27,73088.91,1.8,-0.99997,0.0,0.00107]
[1780296611214,41.27,73094.78,1.8,-0.99997,0.0,0.00115]
[1780296612199,41.27,73094.78,1.8,-0.99997,0.0,0.00115]
[1780296612223,41.27,73094.78,1.8,-0.99997,0.0,0.00115]
[1780296612289,41.27,73105.24,1.8,-0.99996,0.0,0.00129]
[1780296613229,41.27,73113.91,1.8,-0.99996,0.0,0.00143]
[1780296613609,41.27,73113.91,1.8,-0.99996,0.0,0.00143]
[1780296613722,41.27,73113.91,1.8,-0.99996,0.0,0.00143]
[1780296614236,41.27,73109.66,1.8,-0.99996,0.0,0.00136]
[1780296615040,41.27,73109.66,1.8,-0.99996,0.0,0.00136]
[1780296615244,41.27,73107.19,1.8,-0.99996,0.0,0.00132]
[1780296616697,41.27,73107.1,1.8,-0.99996,0.0,0.00132]
[1780296616721,41.27,73107.1,1.8,-0.99996,0.0,0.00132]
[1780296617258,41.27,73107.65,1.8,-0.99996,0.0,0.00133]
[1780296617841,41.27,73107.65,1.8,-0.99996,0.0,0.00133]
[1780296617977,41.27,73107.65,1.8,-0.99996,0.0,0.00133]
[1780296618165,41.27,73107.65,1.8,-0.99996,0.0,0.00133]
[1780296618221,41.27,73107.65,1.8,-0.99996,0.0,0.00133]
[1780296618265,41.27,73108.33,1.8,-0.99996,0.0,0.00134]
[1780296619416,41.27,73108.33,1.8,-0.99996,0.0,0.00134]
[1780296619272,41.27,73107.63,1.8,-0.99996,0.0,0.00133]
[1780296619471,41.27,73107.63,1.8,-0.99996,0.0,0.00133]
[1780296620521,41.27,73107.71,1.8,-0.99996,0.0,0.00133]
[1780296621286,41.27,73109.01,1.8,-0.99996,0.0,0.00135]
[1780296621632,41.27,73109.01,1.8,-0.99996,0.0,0.00135]
[1780296621720,41.27,73109.01,1.8,-0.99996,0.0,0.00135]
[1780296622761,41.27,73109.08,1.8,-0.99996,0.0,0.00135]
[1780296622974,41.27,73109.08,1.8,-0.99996,0.0,0.00135]
[1780296623300,41.27,73110.1,1.8,-0.99996,0.0,0.00137]
[1780296623854,41.27,73110.1,1.8,-0.99996,0.0,0.00137]
[1780296623976,41.27,73110.1,1.8,-0.99996,0.0,0.00137]
[1780296624307,41.27,73108.09,1.8,-0.99996,0.0,0.00134]
[1780296624969,41.27,73108.09,1.8,-0.99996,0.0,0.00134]
[1780296625314,41.27,73107.59,1.8,-0.99996,0.0,0.00133]
[1780296625658,41.27,73107.59,1.8,-0.99996,0.0,0.00133]
[1780296625722,41.27,73107.59,1.8,-0.99996,0.0,0.00133]
[1780296626074,41.27,73107.59,1.8,-0.99996,0.0,0.00133]
[1780296626220,41.27,73107.59,1.8,-0.99996,0.0,0.00133]
[1780296626322,41.27,73105.12,1.8,-0.99996,0.0,0.00129]
[1780296627329,41.27,73104.25,1.8,-0.99996,0.0,0.00128]
[1780296628335,41.27,73104.74,1.8,-0.99996,0.0,0.00129]
[1780296629688,41.27,73104.33,1.8,-0.99996,0.0,0.00128]
[1780296629722,41.27,73104.33,1.8,-0.99996,0.0,0.00128]
[1780296630350,41.27,73104.84,1.8,-0.99996,0.0,0.00129]
[1780296630810,41.27,73104.84,1.8,-0.99996,0.0,0.00129]
[1780296631356,41.27,73100.96,1.8,-0.99997,0.0,0.00109]
[1780296631483,41.27,73100.96,1.8,-0.99997,0.0,0.00109]
[1780296631536,41.27,73100.96,1.8,-0.99997,0.0,0.00109]
[1780296631722,41.27,73100.96,1.8,-0.99997,0.0,0.00109]
[1780296631917,41.27,73100.96,1.8,-0.99997,0.0,0.00109]
[1780296632364,41.27,73102.3,1.8,-0.99997,0.0,0.00111]
[1780296633371,41.27,73102.93,1.8,-0.99997,0.0,0.00111]
[1780296634377,41.27,73102.42,1.8,-0.99997,0.0,0.00111]
[1780296634720,41.27,73102.42,1.8,-0.99997,0.0,0.00111]
[1780296635092,41.27,73102.42,1.8,-0.99997,0.0,0.00111]
[1780296635221,41.27,73102.42,1.8,-0.99997,0.0,0.00111]
[1780296635385,41.27,73103.14,1.8,-0.99997,0.0,0.00112]
[1780296636392,41.27,73104.49,1.8,-0.99997,0.0,0.00113]
[1780296637323,41.27,73104.49,1.8,-0.99997,0.0,0.00113]
[1780296637476,41.27,73104.68,1.8,-0.99997,0.0,0.00114]
[1780296637910,41.27,73104.68,1.8,-0.99997,0.0,0.00114]
[1780296637978,41.27,73104.68,1.8,-0.99997,0.0,0.00114]
[1780296638407,41.27,73107.11,1.8,-0.99997,0.0,0.00117]
[1780296638580,41.27,73107.11,1.8,-0.99997,0.0,0.00117]
[1780296639060,41.27,73107.11,1.8,-0.99997,0.0,0.00117]
[1780296639221,41.27,73107.11,1.8,-0.99997,0.0,0.00117]
[1780296639841,41.27,73107.41,1.8,-0.99997,0.0,0.00117]
[1780296639994,41.27,73107.41,1.8,-0.99997,0.0,0.00117]
[1780296640421,41.27,73106.32,1.8,-0.99997,0.0,0.00116]
[1780296641101,41.27,73106.32,1.8,-0.99997,0.0,0.00116]
[1780296641220,41.27,73106.32,1.8,-0.99997,0.0,0.00116]
[1780296641428,41.27,73104.76,1.8,-0.99997,0.0,0.00114]
[1780296642077,41.27,73104.76,1.8,-0.99997,0.0,0.00114]
[1780296642222,41.27,73104.76,1.8,-0.99997,0.0,0.00114]
[1780296642435,41.27,73105.2,1.8,-0.99997,0.0,0.00114]
[1780296643441,41.27,73106.17,1.8,-0.99997,0.0,0.00116]
[1780296644449,41.27,73109.15,1.8,-0.99997,0.0,0.0012]
[1780296645120,41.27,73109.15,1.8,-0.99997,0.0,0.0012]
[1780296645222,41.27,73109.15,1.8,-0.99997,0.0,0.0012]
[1780296645556,41.27,73109.15,1.8,-0.99997,0.0,0.0012]
[1780296645721,41.27,73109.15,1.8,-0.99997,0.0,0.0012]
[1780296646656,41.27,73109.57,1.8,-0.99997,0.0,0.0012]
[1780296646720,41.27,73109.57,1.8,-0.99997,0.0,0.0012]
[1780296647774,41.27,73109.46,1.8,-0.99997,0.0,0.0012]
[1780296648071,41.27,73109.46,1.8,-0.99997,0.0,0.0012]
[1780296648221,41.27,73109.46,1.8,-0.99997,0.0,0.0012]
[1780296648322,41.27,73105.13,1.8,-0.99997,0.0,0.00114]
[1780296648722,41.27,73105.13,1.8,-0.99997,0.0,0.00114]
[1780296648889,41.27,73105.13,1.8,-0.99997,0.0,0.00114]
[1780296648976,41.27,73105.13,1.8,-0.99997,0.0,0.00114]
[1780296648991,41.27,73104.43,1.8,-0.99997,0.0,0.00113]
[1780296650014,41.27,73104.43,1.8,-0.99997,0.0,0.00113]
[1780296650221,41.27,73104.43,1.8,-0.99997,0.0,0.00113]
[1780296651119,41.27,73104.74,1.8,-0.99997,0.0,0.00114]
[1780296651220,41.27,73104.74,1.8,-0.99997,0.0,0.00114]
[1780296651322,41.27,73105.9,1.8,-0.99997,0.0,0.00115]
[1780296652505,41.27,73106.83,1.8,-0.99997,0.0,0.00117]
[1780296654099,41.27,73106.83,1.8,-0.99997,0.0,0.00117]
[1780296654223,41.27,73106.83,1.8,-0.99997,0.0,0.00117]
[1780296654304,41.27,73104.31,1.8,-0.99997,0.0,0.00113]
[1780296654724,41.27,73104.31,1.8,-0.99997,0.0,0.00113]
[1780296654823,41.27,73103.36,1.8,-0.99997,0.0,0.00112]
[1780296656536,41.27,73100.69,1.8,-0.99997,0.0,0.00109]
[1780296657851,41.27,73100.69,1.8,-0.99997,0.0,0.00109]
[1780296657988,41.27,73100.69,1.8,-0.99997,0.0,0.00109]
[1780296658089,41.27,73098.7,1.8,-0.99997,0.0,0.00106]
[1780296658668,41.27,73098.7,1.8,-0.99997,0.0,0.00106]
[1780296658724,41.27,73098.7,1.8,-0.99997,0.0,0.00106]
[1780296658823,41.27,73097.81,1.8,-0.99997,0.0,0.00105]
[1780296660587,41.27,73098.11,1.8,-0.99997,0.0,0.00105]
[1780296660721,41.27,73098.11,1.8,-0.99997,0.0,0.00105]
[1780296661570,41.27,73096.77,1.8,-0.99997,0.0,0.00104]
[1780296662491,41.27,73096.77,1.8,-0.99997,0.0,0.00104]
[1780296662567,41.27,73096.77,1.8,-0.99997,0.0,0.00104]
[1780296662720,41.27,73096.77,1.8,-0.99997,0.0,0.00104]
[1780296662821,41.27,73093.9,1.8,-0.99997,0.0,0.001]
[1780296663584,41.27,73092.83,1.8,-0.99997,0.0,0.00099]
[1780296664723,41.27,73092.83,1.8,-0.99997,0.0,0.00099]
[1780296665778,41.27,73092.76,1.8,-0.99997,0.0,0.00099]
[1780296665971,41.27,73092.76,1.8,-0.99997,0.0,0.00099]
[1780296666072,41.27,73090.76,1.8,-0.99997,0.0,0.00097]
[1780296666605,41.27,73089.16,1.8,-0.99997,0.0,0.00095]
[1780296668207,41.27,73089.16,1.8,-0.99997,0.0,0.00095]
[1780296668220,41.27,73089.16,1.8,-0.99997,0.0,0.00095]
[1780296668232,41.27,73089.64,1.8,-0.99997,0.0,0.00095]
[1780296669325,41.27,73089.64,1.8,-0.99997,0.0,0.00095]
[1780296669472,41.27,73089.64,1.8,-0.99997,0.0,0.00095]
[1780296670446,41.27,73089.29,1.8,-0.99997,0.0,0.00095]
[1780296670471,41.27,73089.29,1.8,-0.99997,0.0,0.00095]
[1780296671562,41.27,73089.35,1.8,-0.99997,0.0,0.00095]
[1780296671721,41.27,73089.35,1.8,-0.99997,0.0,0.00095]
[1780296673272,41.27,73089.24,1.8,-0.99997,0.0,0.00095]
[1780296673470,41.27,73089.24,1.8,-0.99997,0.0,0.00095]
[1780296673378,41.27,73092.6,1.8,-0.99997,0.0,0.00099]
[1780296673654,41.27,73090.77,1.8,-0.99997,0.0,0.00097]
[1780296674723,41.27,73090.77,1.8,-0.99997,0.0,0.00097]
[1780296676675,41.27,73088.58,1.8,-0.99997,0.0,0.00094]
[1780296677754,41.27,73088.58,1.8,-0.99997,0.0,0.00094]
[1780296677975,41.27,73088.58,1.8,-0.99997,0.0,0.00094]
[1780296679021,41.27,73088.55,1.8,-0.99997,0.0,0.00094]
[1780296679059,41.27,73088.55,1.8,-0.99997,0.0,0.00094]
[1780296679220,41.27,73088.55,1.8,-0.99997,0.0,0.00094]
[1780296680279,41.27,73088.64,1.8,-0.99997,0.0,0.00094]
[1780296680470,41.27,73088.64,1.8,-0.99997,0.0,0.00094]
[1780296681612,41.27,73088.68,1.8,-0.99997,0.0,0.00094]
[1780296681722,41.27,73088.68,1.8,-0.99997,0.0,0.00094]
[1780296682917,41.27,73090.43,1.8,-0.99997,0.0,0.00096]
[1780296683725,41.27,73089.85,1.8,-0.99997,0.0,0.00096]
[1780296684719,41.27,73089.85,1.8,-0.99997,0.0,0.00096]
[1780296684732,41.27,73090.6,1.8,-0.99997,0.0,0.00097]
[1780296685739,41.27,73089.72,1.8,-0.99997,0.0,0.00096]
[1780296687852,41.27,73089.93,1.8,-0.99997,0.0,0.00096]
[1780296687977,41.27,73089.93,1.8,-0.99997,0.0,0.00096]
[1780296689272,41.27,73090.2,1.8,-0.99997,0.0,0.00096]
[1780296689470,41.27,73090.2,1.8,-0.99997,0.0,0.00096]
[1780296689373,41.27,73090.84,1.8,-0.99997,0.0,0.00097]
[1780296691781,41.27,73091.24,1.8,-0.99998,0.0,0.00086]
[1780296693472,41.27,73091.24,1.8,-0.99998,0.0,0.00086]
[1780296693495,41.27,73090.82,1.8,-0.99998,0.0,0.00085]
[1780296693723,41.27,73090.82,1.8,-0.99998,0.0,0.00085]
[1780296694884,41.27,73090.87,1.8,-0.99998,0.0,0.00085]
[1780296694972,41.27,73090.87,1.8,-0.99998,0.0,0.00085]
[1780296697823,41.27,73093.49,1.8,-0.99998,0.0,0.00088]
[1780296698723,41.27,73093.49,1.8,-0.99998,0.0,0.00088]
[1780296698831,41.27,73093.35,1.8,-0.99998,0.0,0.00088]
[1780296702017,41.27,73093.23,1.8,-0.99998,0.0,0.00088]
[1780296702220,41.27,73093.23,1.8,-0.99998,0.0,0.00088]
[1780296702321,41.27,73094.83,1.8,-0.99997,0.0,0.00089]
[1780296703273,41.27,73094.83,1.8,-0.99997,0.0,0.00089]
[1780296703471,41.27,73094.83,1.8,-0.99997,0.0,0.00089]
[1780296703344,41.27,73096.48,1.8,-0.99997,0.0,0.00091]
[1780296704696,41.27,73096.43,1.8,-0.99997,0.0,0.00091]
[1780296704722,41.27,73096.43,1.8,-0.99997,0.0,0.00091]
[1780296706105,41.27,73096.78,1.8,-0.99997,0.0,0.00091]
[1780296706220,41.27,73096.78,1.8,-0.99997,0.0,0.00091]
[1780296706322,41.27,73097.33,1.8,-0.99997,0.0,0.00092]
[1780296707464,41.27,73096.27,1.8,-0.99997,0.0,0.00091]
[1780296708721,41.27,73096.34,1.8,-0.99997,0.0,0.00091]
[1780296710193,41.27,73096.34,1.8,-0.99997,0.0,0.00091]
[1780296710222,41.27,73096.34,1.8,-0.99997,0.0,0.00091]
[1780296710724,41.27,73096.11,1.8,-0.99997,0.0,0.00091]
[1780296710915,41.27,73095.88,1.8,-0.99997,0.0,0.0009]
[1780296712870,41.27,73095.94,1.8,-0.99997,0.0,0.00091]
[1780296712974,41.27,73095.94,1.8,-0.99997,0.0,0.00091]
[1780296714281,41.27,73095.97,1.8,-0.99997,0.0,0.00091]
[1780296714471,41.27,73095.97,1.8,-0.99997,0.0,0.00091]
[1780296715717,41.27,73096.15,1.8,-0.99997,0.0,0.00091]
[1780296715975,41.27,73096.15,1.8,-0.99997,0.0,0.00091]
[1780296718722,41.27,73097.32,1.8,-0.99997,0.0,0.00092]
[1780296722455,41.27,73097.3,1.8,-0.99997,0.0,0.00092]
[1780296722471,41.27,73097.3,1.8,-0.99997,0.0,0.00092]
[1780296723876,41.27,73094.84,1.8,-0.99997,0.0,0.00089]
[1780296723973,41.27,73094.84,1.8,-0.99997,0.0,0.00089]
[1780296725277,41.27,73094.16,1.8,-0.99998,0.0,0.00089]
[1780296725471,41.27,73094.16,1.8,-0.99998,0.0,0.00089]
[1780296726691,41.27,73094.37,1.8,-0.99998,0.0,0.00089]
[1780296726720,41.27,73094.37,1.8,-0.99998,0.0,0.00089]
[1780296728723,41.27,73094.35,1.8,-0.99998,0.0,0.00089]
[1780296729513,41.27,73094.35,1.8,-0.99998,0.0,0.00089]
[1780296729721,41.27,73094.59,1.8,-0.99997,0.0,0.00089]
[1780296730056,41.27,73092.28,1.8,-0.99998,0.0,0.00087]
[1780296730548,41.27,73092.28,1.8,-0.99998,0.0,0.00087]
[1780296730721,41.27,73092.28,1.8,-0.99998,0.0,0.00087]
[1780296731062,41.27,73090.45,1.8,-0.99998,0.0,0.00085]
[1780296732185,41.27,73090.45,1.8,-0.99998,0.0,0.00085]
[1780296732220,41.27,73090.45,1.8,-0.99998,0.0,0.00085]
[1780296732286,41.27,73088.88,1.8,-0.99998,0.0,0.00083]
[1780296734009,41.27,73088.66,1.8,-0.99998,0.0,0.00083]
[1780296734220,41.27,73088.66,1.8,-0.99998,0.0,0.00083]
[1780296735580,41.27,73089.06,1.8,-0.99998,0.0,0.00083]
[1780296735720,41.27,73089.06,1.8,-0.99998,0.0,0.00083]
[1780296736108,41.27,73090.56,1.8,-0.99998,0.0,0.00085]
[1780296737251,41.27,73093.98,1.8,-0.99998,0.0,0.00088]
[1780296738121,41.27,73094.87,1.8,-0.99997,0.0,0.00089]
[1780296738721,41.27,73094.87,1.8,-0.99997,0.0,0.00089]
[1780296739081,41.27,73094.87,1.8,-0.99997,0.0,0.00089]
[1780296739221,41.27,73094.87,1.8,-0.99997,0.0,0.00089]
[1780296739322,41.27,73090.57,1.8,-0.99998,0.0,0.00085]
[1780296741143,41.27,73092.39,1.8,-0.99998,0.0,0.00087]
[1780296742912,41.27,73092.6,1.8,-0.99998,0.0,0.00087]
[1780296742980,41.27,73092.6,1.8,-0.99998,0.0,0.00087]
[1780296744472,41.27,73092.95,1.8,-0.99998,0.0,0.00087]
[1780296744721,41.27,73093.25,1.8,-0.99998,0.0,0.00088]
[1780296746032,41.27,73093.47,1.8,-0.99998,0.0,0.00088]
[1780296746220,41.27,73093.47,1.8,-0.99998,0.0,0.00088]
[1780296747184,41.27,73094.99,1.8,-0.99997,0.0,0.0009]
[1780296747626,41.27,73094.99,1.8,-0.99997,0.0,0.0009]
[1780296747720,41.27,73094.99,1.8,-0.99997,0.0,0.0009]
[1780296749011,41.27,73094.6,1.8,-0.99997,0.0,0.00089]
[1780296749223,41.27,73094.6,1.8,-0.99997,0.0,0.00089]
[1780296749269,41.27,73094.97,1.8,-0.99997,0.0,0.0009]
[1780296750723,41.27,73095.13,1.8,-0.99997,0.0,0.0009]
[1780296751213,41.27,73095.1,1.8,-0.99998,0.0,0.00079]
[1780296752219,41.27,73094.43,1.8,-0.99998,0.0,0.00078]
[1780296753227,41.27,73095.36,1.8,-0.99998,0.0,0.00079]
[1780296754904,41.27,73095.1,1.8,-0.99998,0.0,0.00079]
[1780296754979,41.27,73095.1,1.8,-0.99998,0.0,0.00079]
[1780296755241,41.27,73096.49,1.8,-0.99998,0.0,0.0008]
[1780296756247,41.27,73097.47,1.8,-0.99998,0.0,0.00081]
[1780296756923,41.27,73097.47,1.8,-0.99998,0.0,0.00081]
[1780296756972,41.27,73097.47,1.8,-0.99998,0.0,0.00081]
[1780296757495,41.27,73097.47,1.8,-0.99998,0.0,0.00081]
[1780296757542,41.27,73098.52,1.8,-0.99998,0.0,0.00082]
[1780296757720,41.27,73098.52,1.8,-0.99998,0.0,0.00082]
[1780296758262,41.27,73099.3,1.8,-0.99998,0.0,0.00083]
[1780296759050,41.27,73099.3,1.8,-0.99998,0.0,0.00083]
[1780296759221,41.27,73099.3,1.8,-0.99998,0.0,0.00083]
[1780296759269,41.27,73100.13,1.8,-0.99998,0.0,0.00084]
[1780296760276,41.27,73099.23,1.8,-0.99998,0.0,0.00083]
[1780296760638,41.27,73099.23,1.8,-0.99998,0.0,0.00083]
[1780296760721,41.27,73099.23,1.8,-0.99998,0.0,0.00083]
[1780296764723,41.27,73098.84,1.8,-0.99998,0.0,0.00082]
[1780296764837,41.27,73098.84,1.8,-0.99998,0.0,0.00082]
[1780296764979,41.27,73098.84,1.8,-0.99998,0.0,0.00082]
[1780296765311,41.27,73098.48,1.8,-0.99998,0.0,0.00082]
[1780296767325,41.27,73099.05,1.8,-0.99998,0.0,0.00083]
[1780296770346,41.27,73098.18,1.8,-0.99998,0.0,0.00082]
[1780296771057,41.27,73098.18,1.8,-0.99998,0.0,0.00082]
[1780296771222,41.27,73098.18,1.8,-0.99998,0.0,0.00082]
[1780296772359,41.27,73096.38,1.8,-0.99998,0.0,0.0008]
[1780296772955,41.27,73096.38,1.8,-0.99998,0.0,0.0008]
[1780296772970,41.27,73096.38,1.8,-0.99998,0.0,0.0008]
[1780296773367,41.27,73094.99,1.8,-0.99998,0.0,0.00079]
[1780296774373,41.27,73093.7,1.8,-0.99998,0.0,0.00077]
[1780296774824,41.27,73093.7,1.8,-0.99998,0.0,0.00077]
[1780296774979,41.27,73093.7,1.8,-0.99998,0.0,0.00077]
[1780296775381,41.27,73092.17,1.8,-0.99998,0.0,0.00076]
[1780296775846,41.27,73092.17,1.8,-0.99998,0.0,0.00076]
[1780296775975,41.27,73092.17,1.8,-0.99998,0.0,0.00076]
[1780296776388,41.27,73092.94,1.8,-0.99998,0.0,0.00077]
[1780296777395,41.27,73093.93,1.8,-0.99998,0.0,0.00078]
[1780296778721,41.27,73094.15,1.8,-0.99998,0.0,0.00078]
[1780296780418,41.27,73092.67,1.8,-0.99998,0.0,0.00076]
[1780296782372,41.27,73092.39,1.8,-0.99998,0.0,0.00076]
[1780296782471,41.27,73092.39,1.8,-0.99998,0.0,0.00076]
[1780296782572,41.27,73089.64,1.8,-0.99998,0.0,0.00074]
[1780296782755,41.27,73089.64,1.8,-0.99998,0.0,0.00074]
[1780296782978,41.27,73089.64,1.8,-0.99998,0.0,0.00074]
[1780296785451,41.27,73090.93,1.8,-0.99998,0.0,0.00075]
[1780296786458,41.27,73090.1,1.8,-0.99998,0.0,0.00074]
[1780296787465,41.27,73091.3,1.8,-0.99998,0.0,0.00075]
[1780296787750,41.27,73091.3,1.8,-0.99998,0.0,0.00075]
[1780296787967,41.27,73091.3,1.8,-0.99998,0.0,0.00075]
[1780296788472,41.27,73094.09,1.8,-0.99998,0.0,0.00078]
[1780296788781,41.27,73094.09,1.8,-0.99998,0.0,0.00078]
[1780296789479,41.27,73095.54,1.8,-0.99998,0.0,0.00079]
[1780296791494,41.27,73089.8,1.8,-0.99998,0.0,0.00074]
[1780296792501,41.27,73088.87,1.8,-0.99998,0.0,0.00073]
[1780296792894,41.27,73088.87,1.8,-0.99998,0.0,0.00073]
[1780296792974,41.27,73088.87,1.8,-0.99998,0.0,0.00073]
[1780296793508,41.27,73088.92,1.8,-0.99998,0.0,0.00073]
[1780296794301,41.27,73088.92,1.8,-0.99998,0.0,0.00073]
[1780296794472,41.27,73088.92,1.8,-0.99998,0.0,0.00073]
[1780296794515,41.27,73087.25,1.8,-0.99998,0.0,0.00072]
[1780296795523,41.27,73084.16,1.8,-0.99998,0.0,0.00069]
[1780296796556,41.27,73084.16,1.8,-0.99998,0.0,0.00069]
[1780296796530,41.27,73080.47,1.8,-0.99998,0.0,0.00066]
[1780296796721,41.27,73080.47,1.8,-0.99998,0.0,0.00066]
[1780296797537,41.27,73078.27,1.8,-0.99998,0.0,0.00064]
[1780296798039,41.27,73078.27,1.8,-0.99998,0.0,0.00064]
[1780296798220,41.27,73078.27,1.8,-0.99998,0.0,0.00064]
[1780296798544,41.27,73077.36,1.8,-0.99998,0.0,0.00064]
[1780296799551,41.27,73076.13,1.8,-0.99998,0.0,0.00063]
[1780296802574,41.27,73077.38,1.8,-0.99998,0.0,0.00064]
[1780296803272,41.27,73077.38,1.8,-0.99998,0.0,0.00064]
[1780296803471,41.27,73077.38,1.8,-0.99998,0.0,0.00064]
[1780296804588,41.27,73076.51,1.8,-0.99998,0.0,0.00063]
[1780296805595,41.27,73077.43,1.8,-0.99998,0.0,0.00064]
[1780296805860,41.27,73077.43,1.8,-0.99998,0.0,0.00064]
[1780296805981,41.27,73077.43,1.8,-0.99998,0.0,0.00064]
[1780296806602,41.27,73077.33,1.8,-0.99998,0.0,0.00064]
[1780296808616,41.27,73078.36,1.8,-0.99998,0.0,0.00064]
[1780296810194,41.27,73080.6,1.8,-0.99998,0.0,0.00066]
[1780296810977,41.27,73080.6,1.8,-0.99998,0.0,0.00066]
[1780296811027,41.27,73081.49,1.8,-0.99998,0.0,0.00058]
[1780296812644,41.27,73080.25,1.8,-0.99998,0.0,0.00057]
[1780296819966,41.27,73079.98,1.8,-0.99998,0.0,0.00057]
[1780296819983,41.27,73079.98,1.8,-0.99998,0.0,0.00057]
[1780296820062,41.27,73082.0,1.8,-0.99998,0.0,0.00059]
[1780296820771,41.27,73082.0,1.8,-0.99998,0.0,0.00059]
[1780296820974,41.27,73082.0,1.8,-0.99998,0.0,0.00059]
[1780296821057,41.27,73083.17,1.8,-0.99998,0.0,0.00059]
[1780296821707,41.27,73084.03,1.8,-0.99998,0.0,0.0006]
[1780296826742,41.27,73082.33,1.8,-0.99998,0.0,0.00059]
[1780296831777,41.27,73082.46,1.8,-0.99998,0.0,0.00059]
[1780296835369,41.27,73082.36,1.8,-0.99998,0.0,0.00059]
[1780296835470,41.27,73082.36,1.8,-0.99998,0.0,0.00059]
[1780296838826,41.27,73080.17,1.8,-0.99998,0.0,0.00057]
[1780296841177,41.27,73079.97,1.8,-0.99998,0.0,0.00057]
[1780296841221,41.27,73079.97,1.8,-0.99998,0.0,0.00057]
[1780296841278,41.27,73080.35,1.8,-0.99998,0.0,0.00057]
[1780296845358,41.27,73080.15,1.8,-0.99998,0.0,0.00057]
[1780296845472,41.27,73080.15,1.8,-0.99998,0.0,0.00057]
[1780296850910,41.27,73090.23,1.8,-0.99998,0.0,0.00065]
[1780296851813,41.27,73090.23,1.8,-0.99998,0.0,0.00065]
[1780296852015,41.27,73090.23,1.8,-0.99998,0.0,0.00065]
[1780296852222,41.27,73090.23,1.8,-0.99998,0.0,0.00065]
[1780296852289,41.27,73084.99,1.8,-0.99998,0.0,0.00061]
[1780296852924,41.27,73083.41,1.8,-0.99998,0.0,0.0006]
[1780296854938,41.27,73082.6,1.8,-0.99998,0.0,0.00059]
[1780296856952,41.27,73083.24,1.8,-0.99998,0.0,0.0006]
[1780296860578,41.27,73083.04,1.8,-0.99998,0.0,0.00059]
[1780296860726,41.27,73083.0,1.8,-0.99998,0.0,0.00059]
[1780296861988,41.27,73079.46,1.8,-0.99998,0.0,0.00057]
[1780296863257,41.27,73079.46,1.8,-0.99998,0.0,0.00057]
[1780296863474,41.27,73079.46,1.8,-0.99998,0.0,0.00057]
[1780296863572,41.27,73075.6,1.8,-0.99998,0.0,0.00054]
[1780296863692,41.27,73075.6,1.8,-0.99998,0.0,0.00054]
[1780296863723,41.27,73075.6,1.8,-0.99998,0.0,0.00054]
[1780296864011,41.27,73075.22,1.8,-0.99998,0.0,0.00054]
[1780296865008,41.27,73069.11,1.8,-0.99999,0.0,0.0005]
[1780296866616,41.27,73069.11,1.8,-0.99999,0.0,0.0005]
[1780296866015,41.27,73061.35,1.8,-0.99999,0.0,0.00045]
[1780296866722,41.27,73061.35,1.8,-0.99999,0.0,0.00045]
[1780296867022,41.27,73060.1,1.8,-0.99999,0.0,0.00045]
[1780296868029,41.27,73059.43,1.8,-0.99999,0.0,0.00044]
[1780296869036,41.27,73055.99,1.8,-0.99999,0.0,0.00042]
[1780296870044,41.27,73057.28,1.8,-0.99999,0.0,0.00043]
[1780296871214,41.27,73057.28,1.8,-0.99999,0.0,0.00043]
[1780296871221,41.27,73057.28,1.8,-0.99999,0.0,0.00043]
[1780296871305,41.27,73057.07,1.8,-0.99999,0.0,0.00037]
[1780296872056,41.27,73049.37,1.8,-0.99999,0.0,0.00034]
[1780296873064,41.27,73043.08,1.8,-0.99999,0.0,0.00031]
[1780296874071,41.27,73041.73,1.8,-0.99999,0.0,0.00031]
[1780296875078,41.27,73042.75,1.8,-0.99999,0.0,0.00031]
[1780296876085,41.27,73045.04,1.8,-0.99999,0.0,0.00032]
[1780296877092,41.27,73046.35,1.8,-0.99999,0.0,0.00032]
[1780296878099,41.27,73042.77,1.8,-0.99999,0.0,0.00031]
[1780296879106,41.27,73040.92,1.8,-0.99999,0.0,0.0003]
[1780296884141,41.27,73042.29,1.8,-0.99999,0.0,0.00031]
[1780296886306,41.27,73042.06,1.8,-0.99999,0.0,0.00031]
[1780296887162,41.27,73038.99,1.8,-0.99999,0.0,0.0003]
[1780296888169,41.27,73038.12,1.8,-0.99999,0.0,0.00029]
[1780296893204,41.27,73038.79,1.8,-0.99999,0.0,0.00029]
[1780296894212,41.27,73033.62,1.8,-0.99999,0.0,0.00028]
[1780296895219,41.27,73031.72,1.8,-0.99999,0.0,0.00027]
[1780296896119,41.27,73031.72,1.8,-0.99999,0.0,0.00027]
[1780296896223,41.27,73031.72,1.8,-0.99999,0.0,0.00027]
[1780296896226,41.27,73031.34,1.8,-0.99999,0.0,0.00027]
[1780296897233,41.27,73030.49,1.8,-0.99999,0.0,0.00026]
[1780296900259,41.27,73027.98,1.8,-0.99999,0.0,0.00026]
[1780296901266,41.27,73021.39,1.8,-0.99999,0.0,0.00024]
[1780296903280,41.27,73020.78,1.8,-0.99999,0.0,0.00023]
[1780296904287,41.27,73019.45,1.8,-0.99999,0.0,0.00023]
[1780296905294,41.27,73017.95,1.8,-0.99999,0.0,0.00022]
[1780296906301,41.27,73015.11,1.8,-0.99999,0.0,0.00022]
[1780296907308,41.27,73007.21,1.8,-0.99999,0.0,0.0002]
[1780296908321,41.27,72999.59,1.8,-1.0,0.0,0.00018]
[1780296909328,41.27,72994.83,1.8,-1.0,0.0,0.00017]
[1780296910571,41.27,72994.83,1.8,-1.0,0.0,0.00017]
[1780296910606,41.27,72991.37,1.8,-1.0,0.0,0.00016]
[1780296912350,41.27,72988.55,1.8,-1.0,0.0,0.00015]
[1780296913357,41.27,72984.68,1.8,-1.0,0.0,0.00014]
[1780296914364,41.27,72983.84,1.8,-1.0,0.0,0.00014]
[1780296915338,41.27,72983.84,1.8,-1.0,0.0,0.00014]
[1780296915470,41.27,72983.84,1.8,-1.0,0.0,0.00014]
[1780296915572,41.27,72982.36,1.8,-1.0,0.0,0.00014]
[1780296916378,41.27,72981.19,1.8,-1.0,0.0,0.00014]
[1780296917385,41.27,72979.75,1.8,-1.0,0.0,0.00014]
[1780296918392,41.27,72977.38,1.8,-1.0,0.0,0.00013]
[1780296919399,41.27,72974.29,1.8,-1.0,0.0,0.00013]
[1780296921413,41.27,72988.14,1.8,-1.0,0.0,0.00015]
[1780296922420,41.27,72991.24,1.8,-1.0,0.0,0.00016]
[1780296923427,41.27,72986.22,1.8,-1.0,0.0,0.00015]
[1780296924609,41.27,72986.22,1.8,-1.0,0.0,0.00015]
[1780296924725,41.27,72986.22,1.8,-1.0,0.0,0.00015]
[1780296924703,41.27,72984.33,1.8,-1.0,0.0,0.00014]
[1780296930458,41.27,72984.32,1.8,-1.0,0.0,0.00014]
[1780296930723,41.27,72984.32,1.8,-1.0,0.0,0.00014]
[1780296930559,41.27,72982.29,1.8,-1.0,0.0,0.00014]
[1780296931483,41.27,72982.81,1.8,-1.0,0.0,0.00012]
[1780296932490,41.27,72983.71,1.8,-1.0,0.0,0.00012]
[1780296933499,41.27,72996.25,1.8,-1.0,0.0,0.00014]
[1780296934428,41.27,72996.25,1.8,-1.0,0.0,0.00014]
[1780296934470,41.27,72996.25,1.8,-1.0,0.0,0.00014]
[1780296934506,41.27,73000.42,1.8,-1.0,0.0,0.00015]
[1780296935513,41.27,72998.66,1.8,-1.0,0.0,0.00015]
[1780296936722,41.27,72998.66,1.8,-1.0,0.0,0.00015]
[1780296936763,41.27,72999.64,1.8,-1.0,0.0,0.00015]
[1780296937535,41.27,72999.64,1.8,-1.0,0.0,0.00015]
[1780296937724,41.27,72999.64,1.8,-1.0,0.0,0.00015]
[1780296937571,41.27,73000.2,1.8,-1.0,0.0,0.00015]
[1780296940548,41.27,73000.78,1.8,-1.0,0.0,0.00015]
[1780296941555,41.27,72999.62,1.8,-1.0,0.0,0.00015]
[1780296945388,41.27,72999.48,1.8,-1.0,0.0,0.00015]
[1780296945470,41.27,72999.48,1.8,-1.0,0.0,0.00015]
[1780296948604,41.27,72998.52,1.8,-1.0,0.0,0.00015]
[1780296949611,41.27,72999.12,1.8,-1.0,0.0,0.00015]
[1780296952250,41.27,72999.24,1.8,-1.0,0.0,0.00015]
[1780296952472,41.27,72999.24,1.8,-1.0,0.0,0.00015]
[1780296952479,41.27,72999.24,1.8,-1.0,0.0,0.00015]
[1780296952724,41.27,72999.24,1.8,-1.0,0.0,0.00015]
[1780296952632,41.27,72996.49,1.8,-1.0,0.0,0.00014]
[1780296953639,41.27,72995.74,1.8,-1.0,0.0,0.00014]
[1780296954646,41.27,72999.82,1.8,-1.0,0.0,0.00015]
[1780296955653,41.27,73004.28,1.8,-1.0,0.0,0.00016]
[1780296956281,41.27,73004.28,1.8,-1.0,0.0,0.00016]
[1780296956471,41.27,73004.28,1.8,-1.0,0.0,0.00016]
[1780296956660,41.27,73004.98,1.8,-1.0,0.0,0.00016]
[1780296957667,41.27,73006.97,1.8,-1.0,0.0,0.00017]
[1780296958674,41.27,73012.04,1.8,-1.0,0.0,0.00018]
[1780296959464,41.27,73012.04,1.8,-1.0,0.0,0.00018]
[1780296959474,41.27,73012.04,1.8,-1.0,0.0,0.00018]
[1780296959681,41.27,73012.98,1.8,-1.0,0.0,0.00018]
[1780296960688,41.27,73018.24,1.8,-0.99999,0.0,0.00019]
[1780296961695,41.27,73027.6,1.8,-0.99999,0.0,0.00022]
[1780296962702,41.27,73036.04,1.8,-0.99999,0.0,0.00024]
[1780296963709,41.27,73037.37,1.8,-0.99999,0.0,0.00025]
[1780296964716,41.27,73037.2,1.8,-0.99999,0.0,0.00025]
[1780296965213,41.27,73037.2,1.8,-0.99999,0.0,0.00025]
[1780296965221,41.27,73037.2,1.8,-0.99999,0.0,0.00025]
[1780296969751,41.27,73039.13,1.8,-0.99999,0.0,0.00025]
[1780296970758,41.27,73042.07,1.8,-0.99999,0.0,0.00026]
[1780296972772,41.27,73041.36,1.8,-0.99999,0.0,0.00026]
[1780296974850,41.27,73041.14,1.8,-0.99999,0.0,0.00026]
[1780296974985,41.27,73041.14,1.8,-0.99999,0.0,0.00026]
[1780296975793,41.27,73040.66,1.8,-0.99999,0.0,0.00026]
[1780296977807,41.27,73037.0,1.8,-0.99999,0.0,0.00025]
[1780296978721,41.27,73037.0,1.8,-0.99999,0.0,0.00025]
[1780296979842,41.27,73035.76,1.8,-0.99999,0.0,0.00024]
[1780296981464,41.27,73035.76,1.8,-0.99999,0.0,0.00024]
[1780296981473,41.27,73035.76,1.8,-0.99999,0.0,0.00024]
[1780296981604,41.27,73035.76,1.8,-0.99999,0.0,0.00024]
[1780296981725,41.27,73035.76,1.8,-0.99999,0.0,0.00024]
[1780296981764,41.27,73028.81,1.8,-0.99999,0.0,0.00022]
[1780296982256,41.27,73028.81,1.8,-0.99999,0.0,0.00022]
[1780296982469,41.27,73028.81,1.8,-0.99999,0.0,0.00022]
[1780296982513,41.27,73024.84,1.8,-0.99999,0.0,0.00021]
[1780296984120,41.27,73024.43,1.8,-0.99999,0.0,0.00021]
[1780296984870,41.27,73023.69,1.8,-0.99999,0.0,0.00021]
[1780296985977,41.27,73023.69,1.8,-0.99999,0.0,0.00021]
[1780296987579,41.27,73023.83,1.8,-0.99999,0.0,0.00021]
[1780296987720,41.27,73023.83,1.8,-0.99999,0.0,0.00021]
[1780296987822,41.27,73025.16,1.8,-0.99999,0.0,0.00021]
[1780296987891,41.27,73025.95,1.8,-0.99999,0.0,0.00021]
[1780296989276,41.27,73025.95,1.8,-0.99999,0.0,0.00021]
[1780296989674,41.27,73025.95,1.8,-0.99999,0.0,0.00021]
[1780296989723,41.27,73025.95,1.8,-0.99999,0.0,0.00021]
[1780296989805,41.27,73025.95,1.8,-0.99999,0.0,0.00021]
[1780296990720,41.27,73025.95,1.8,-0.99999,0.0,0.00021]
[1780296991003,41.27,73026.27,1.8,-0.99999,0.0,0.00021]
[1780296991220,41.27,73026.27,1.8,-0.99999,0.0,0.00021]
[1780296991322,41.27,73026.05,1.8,-1.0,0.0,0.00018]
[1780296992709,41.27,73026.05,1.8,-1.0,0.0,0.00018]
[1780296992721,41.27,73026.05,1.8,-1.0,0.0,0.00018]
[1780296994594,41.27,73026.19,1.8,-1.0,0.0,0.00018]
[1780296994721,41.27,73026.19,1.8,-1.0,0.0,0.00018]
[1780296996446,41.27,73026.4,1.8,-1.0,0.0,0.00018]
[1780296996470,41.27,73026.4,1.8,-1.0,0.0,0.00018]
[1780296996506,41.27,73022.26,1.8,-1.0,0.0,0.00017]
[1780296997194,41.27,73022.26,1.8,-1.0,0.0,0.00017]
[1780296997223,41.27,73022.26,1.8,-1.0,0.0,0.00017]
[1780296997324,41.27,73022.42,1.8,-1.0,0.0,0.00017]
[1780296998319,41.27,73022.42,1.8,-1.0,0.0,0.00017]
[1780296998471,41.27,73022.42,1.8,-1.0,0.0,0.00017]
[1780296998522,41.27,73021.72,1.8,-1.0,0.0,0.00017]
[1780297000191,41.27,73021.61,1.8,-1.0,0.0,0.00017]
[1780297000720,41.27,73021.61,1.8,-1.0,0.0,0.00017]
[1780297000764,41.27,73022.16,1.8,-1.0,0.0,0.00017]
[1780297002052,41.27,73022.53,1.8,-1.0,0.0,0.00017]
[1780297002221,41.27,73022.53,1.8,-1.0,0.0,0.00017]
[1780297003919,41.27,73022.56,1.8,-1.0,0.0,0.00017]
[1780297003972,41.27,73022.56,1.8,-1.0,0.0,0.00017]
[1780297005205,41.27,73022.53,1.8,-1.0,0.0,0.00017]
[1780297005223,41.27,73022.53,1.8,-1.0,0.0,0.00017]
[1780297005798,41.27,73022.53,1.8,-1.0,0.0,0.00017]
[1780297005324,41.27,73022.8,1.8,-1.0,0.0,0.00017]
[1780297006720,41.27,73022.8,1.8,-1.0,0.0,0.00017]
[1780297007666,41.27,73023.05,1.8,-1.0,0.0,0.00017]
[1780297007721,41.27,73023.05,1.8,-1.0,0.0,0.00017]
[1780297007767,41.27,73023.94,1.8,-1.0,0.0,0.00018]
[1780297008031,41.27,73024.82,1.8,-1.0,0.0,0.00018]
[1780297009233,41.27,73024.82,1.8,-1.0,0.0,0.00018]
[1780297009474,41.27,73024.82,1.8,-1.0,0.0,0.00018]
[1780297009514,41.27,73024.82,1.8,-1.0,0.0,0.00018]
[1780297009725,41.27,73024.82,1.8,-1.0,0.0,0.00018]
[1780297009822,41.27,73022.95,1.8,-1.0,0.0,0.00017]
[1780297010049,41.27,73019.75,1.8,-1.0,0.0,0.00017]
[1780297013321,41.27,73019.33,1.8,-1.0,0.0,0.00017]
[1780297013835,41.27,73019.33,1.8,-1.0,0.0,0.00017]
[1780297013973,41.27,73019.53,1.8,-1.0,0.0,0.00017]
[1780297014077,41.27,73021.92,1.8,-1.0,0.0,0.00017]
[1780297014887,41.27,73021.92,1.8,-1.0,0.0,0.00017]
[1780297014976,41.27,73021.92,1.8,-1.0,0.0,0.00017]
[1780297016446,41.27,73021.97,1.8,-1.0,0.0,0.00017]
[1780297016472,41.27,73021.97,1.8,-1.0,0.0,0.00017]
[1780297018006,41.27,73022.07,1.8,-1.0,0.0,0.00017]
[1780297018220,41.27,73022.07,1.8,-1.0,0.0,0.00017]
[1780297019429,41.27,73022.33,1.8,-1.0,0.0,0.00017]
[1780297020724,41.27,73022.32,1.8,-1.0,0.0,0.00017]
[1780297020826,41.27,73022.32,1.8,-1.0,0.0,0.00017]
[1780297020974,41.27,73022.37,1.8,-1.0,0.0,0.00017]
[1780297021126,41.27,73021.73,1.8,-1.0,0.0,0.00017]
[1780297022257,41.27,73021.73,1.8,-1.0,0.0,0.00017]
[1780297022470,41.27,73021.73,1.8,-1.0,0.0,0.00017]
[1780297022565,41.27,73020.06,1.8,-1.0,0.0,0.00017]
[1780297023662,41.27,73020.06,1.8,-1.0,0.0,0.00017]
[1780297023993,41.27,73020.28,1.8,-1.0,0.0,0.00017]
[1780297024223,41.27,73020.28,1.8,-1.0,0.0,0.00017]
[1780297024722,41.27,73020.28,1.8,-1.0,0.0,0.00017]
[1780297024817,41.27,73020.43,1.8,-1.0,0.0,0.00017]
[1780297025071,41.27,73020.43,1.8,-1.0,0.0,0.00017]
[1780297025221,41.27,73020.43,1.8,-1.0,0.0,0.00017]
[1780297026498,41.27,73020.46,1.8,-1.0,0.0,0.00017]
[1780297026720,41.27,73020.46,1.8,-1.0,0.0,0.00017]
[1780297027910,41.27,73020.45,1.8,-1.0,0.0,0.00017]
[1780297028720,41.27,73020.45,1.8,-1.0,0.0,0.00017]
[1780297029481,41.27,73020.45,1.8,-1.0,0.0,0.00017]
[1780297029720,41.27,73020.45,1.8,-1.0,0.0,0.00017]
[1780297030373,41.27,73020.1,1.8,-1.0,0.0,0.00017]
[1780297030471,41.27,73020.1,1.8,-1.0,0.0,0.00017]
[1780297030572,41.27,73019.73,1.8,-1.0,0.0,0.00017]
[1780297031034,41.27,73019.73,1.8,-1.0,0.0,0.00017]
[1780297031220,41.27,73019.73,1.8,-1.0,0.0,0.00017]
[1780297031289,41.27,73021.9,1.8,-1.0,0.0,0.00017]
[1780297032591,41.27,73021.9,1.8,-1.0,0.0,0.00017]
[1780297034171,41.27,73021.89,1.8,-1.0,0.0,0.00017]
[1780297034221,41.27,73021.89,1.8,-1.0,0.0,0.00017]
[1780297034272,41.27,73020.67,1.8,-1.0,0.0,0.00017]
[1780297035259,41.27,73020.67,1.8,-1.0,0.0,0.00017]
[1780297035487,41.27,73020.67,1.8,-1.0,0.0,0.00017]
[1780297035724,41.27,73020.67,1.8,-1.0,0.0,0.00017]
[1780297035735,41.27,73021.21,1.8,-1.0,0.0,0.00017]
[1780297035979,41.27,73021.21,1.8,-1.0,0.0,0.00017]
[1780297036643,41.27,73021.21,1.8,-1.0,0.0,0.00017]
[1780297036721,41.27,73021.21,1.8,-1.0,0.0,0.00017]
[1780297036812,41.27,73014.48,1.8,-1.0,0.0,0.00016]
[1780297037295,41.27,73014.48,1.8,-1.0,0.0,0.00016]
[1780297037474,41.27,73014.48,1.8,-1.0,0.0,0.00016]
[1780297037510,41.27,73009.01,1.8,-1.0,0.0,0.00014]
[1780297038865,41.27,73009.01,1.8,-1.0,0.0,0.00014]
[1780297038245,41.27,73006.62,1.8,-1.0,0.0,0.00014]
[1780297039295,41.27,73006.62,1.8,-1.0,0.0,0.00014]
[1780297039394,41.27,73006.62,1.8,-1.0,0.0,0.00014]
[1780297039471,41.27,73006.62,1.8,-1.0,0.0,0.00014]
[1780297039495,41.27,73007.03,1.8,-1.0,0.0,0.00014]
[1780297040692,41.27,73007.03,1.8,-1.0,0.0,0.00014]
[1780297040721,41.27,73007.03,1.8,-1.0,0.0,0.00014]
[1780297042409,41.27,73006.73,1.8,-1.0,0.0,0.00014]
[1780297042470,41.27,73006.73,1.8,-1.0,0.0,0.00014]
[1780297044121,41.27,73006.32,1.8,-1.0,0.0,0.00014]
[1780297044721,41.27,73006.32,1.8,-1.0,0.0,0.00014]
[1780297045295,41.27,73005.8,1.8,-1.0,0.0,0.00014]
[1780297046343,41.27,73005.8,1.8,-1.0,0.0,0.00014]
[1780297046474,41.27,73005.8,1.8,-1.0,0.0,0.00014]
[1780297046555,41.27,73005.87,1.8,-1.0,0.0,0.00014]
[1780297048316,41.27,73004.89,1.8,-1.0,0.0,0.00014]
[1780297048986,41.27,73004.89,1.8,-1.0,0.0,0.00014]
[1780297049220,41.27,73004.89,1.8,-1.0,0.0,0.00014]
[1780297049323,41.27,73003.36,1.8,-1.0,0.0,0.00013]
[1780297050535,41.27,73003.36,1.8,-1.0,0.0,0.00013]
[1780297050720,41.27,73003.36,1.8,-1.0,0.0,0.00013]
[1780297051337,41.27,73002.79,1.8,-1.0,0.0,0.00011]
[1780297051955,41.27,73002.79,1.8,-1.0,0.0,0.00011]
[1780297052344,41.27,73002.15,1.8,-1.0,0.0,0.00011]
[1780297053515,41.27,73002.15,1.8,-1.0,0.0,0.00011]
[1780297053721,41.27,73002.15,1.8,-1.0,0.0,0.00011]
[1780297054358,41.27,73002.75,1.8,-1.0,0.0,0.00011]
[1780297055082,41.27,73002.75,1.8,-1.0,0.0,0.00011]
[1780297055221,41.27,73002.75,1.8,-1.0,0.0,0.00011]
[1780297055865,41.27,73002.75,1.8,-1.0,0.0,0.00011]
[1780297055978,41.27,73003.03,1.8,-1.0,0.0,0.00011]
[1780297056643,41.27,73003.03,1.8,-1.0,0.0,0.00011]
[1780297056723,41.27,73003.03,1.8,-1.0,0.0,0.00011]
[1780297056744,41.27,73003.04,1.8,-1.0,0.0,0.00011]
[1780297058224,41.27,73002.63,1.8,-1.0,0.0,0.00011]
[1780297059927,41.27,73002.62,1.8,-1.0,0.0,0.00011]
[1780297059975,41.27,73002.62,1.8,-1.0,0.0,0.00011]
[1780297061642,41.27,73002.62,1.8,-1.0,0.0,0.00011]
[1780297061726,41.27,73002.62,1.8,-1.0,0.0,0.00011]
[1780297062414,41.27,73004.22,1.8,-1.0,0.0,0.00011]
[1780297063210,41.27,73004.22,1.8,-1.0,0.0,0.00011]
[1780297063285,41.27,73004.22,1.8,-1.0,0.0,0.00011]
[1780297063421,41.27,73014.8,1.8,-1.0,0.0,0.00013]
[1780297064780,41.27,73014.8,1.8,-1.0,0.0,0.00013]
[1780297064860,41.27,73016.59,1.8,-1.0,0.0,0.00014]
[1780297064990,41.27,73016.59,1.8,-1.0,0.0,0.00014]
[1780297065126,41.27,73016.59,1.8,-1.0,0.0,0.00014]
[1780297065223,41.27,73016.59,1.8,-1.0,0.0,0.00014]
[1780297065435,41.27,73016.62,1.8,-1.0,0.0,0.00014]
[1780297066345,41.27,73016.62,1.8,-1.0,0.0,0.00014]
[1780297066470,41.27,73016.62,1.8,-1.0,0.0,0.00014]
[1780297066571,41.27,73010.8,1.8,-1.0,0.0,0.00013]
[1780297067893,41.27,73010.8,1.8,-1.0,0.0,0.00013]
[1780297067449,41.27,73008.35,1.8,-1.0,0.0,0.00012]
[1780297069304,41.27,73007.91,1.8,-1.0,0.0,0.00012]
[1780297069469,41.27,73007.91,1.8,-1.0,0.0,0.00012]
[1780297069571,41.27,73007.07,1.8,-1.0,0.0,0.00012]
[1780297070321,41.27,73007.07,1.8,-1.0,0.0,0.00012]
[1780297070472,41.27,73007.07,1.8,-1.0,0.0,0.00012]
[1780297070724,41.27,73007.07,1.8,-1.0,0.0,0.00012]
[1780297070811,41.27,73006.81,1.8,-1.0,0.0,0.00012]
[1780297070985,41.27,73006.81,1.8,-1.0,0.0,0.00012]
[1780297071488,41.27,73006.81,1.8,-1.0,0.0,0.00012]
[1780297071722,41.27,73006.81,1.8,-1.0,0.0,0.00012]
[1780297071770,41.27,73002.38,1.8,-1.0,0.0,0.00011]
[1780297072293,41.27,73002.38,1.8,-1.0,0.0,0.00011]
[1780297072470,41.27,73002.38,1.8,-1.0,0.0,0.00011]
[1780297072484,41.27,72999.76,1.8,-1.0,0.0,0.00011]
[1780297076651,41.27,72999.75,1.8,-1.0,0.0,0.00011]
[1780297078237,41.27,72999.33,1.8,-1.0,0.0,0.00011]
[1780297078470,41.27,72999.33,1.8,-1.0,0.0,0.00011]
[1780297079788,41.27,72999.33,1.8,-1.0,0.0,0.00011]
[1780297079975,41.27,72999.28,1.8,-1.0,0.0,0.00011]
[1780297079988,41.27,72999.28,1.8,-1.0,0.0,0.00011]
[1780297080221,41.27,72999.28,1.8,-1.0,0.0,0.00011]
[1780297080540,41.27,72999.37,1.8,-1.0,0.0,0.00011]
[1780297081353,41.27,72999.37,1.8,-1.0,0.0,0.00011]
[1780297081470,41.27,72999.37,1.8,-1.0,0.0,0.00011]
[1780297081547,41.27,72999.91,1.8,-1.0,0.0,0.00011]
[1780297082554,41.27,73001.04,1.8,-1.0,0.0,0.00011]
[1780297084568,41.27,73003.55,1.8,-1.0,0.0,0.00011]
[1780297085250,41.27,73003.55,1.8,-1.0,0.0,0.00011]
[1780297085472,41.27,73003.55,1.8,-1.0,0.0,0.00011]
[1780297085735,41.27,73003.55,1.8,-1.0,0.0,0.00011]
[1780297085773,41.27,73004.08,1.8,-1.0,0.0,0.00011]
[1780297085974,41.27,73004.08,1.8,-1.0,0.0,0.00011]
[1780297087153,41.27,73004.1,1.8,-1.0,0.0,0.00011]
[1780297087220,41.27,73004.1,1.8,-1.0,0.0,0.00011]
[1780297087591,41.27,73007.01,1.8,-1.0,0.0,0.00012]
[1780297088563,41.27,73007.01,1.8,-1.0,0.0,0.00012]
[1780297088764,41.27,73007.01,1.8,-1.0,0.0,0.00012]
[1780297088825,41.27,73014.36,1.8,-1.0,0.0,0.00013]
[1780297088978,41.27,73014.36,1.8,-1.0,0.0,0.00013]
[1780297089605,41.27,73015.39,1.8,-1.0,0.0,0.00013]
[1780297089984,41.27,73015.39,1.8,-1.0,0.0,0.00013]
[1780297090221,41.27,73015.39,1.8,-1.0,0.0,0.00013]
[1780297091406,41.27,73015.31,1.8,-1.0,0.0,0.00013]
[1780297091469,41.27,73015.31,1.8,-1.0,0.0,0.00013]
[1780297091619,41.27,73015.79,1.8,-1.0,0.0,0.00013]
[1780297092809,41.27,73015.79,1.8,-1.0,0.0,0.00013]
[1780297092971,41.27,73015.99,1.8,-1.0,0.0,0.00013]
[1780297094223,41.27,73015.84,1.8,-1.0,0.0,0.00013]
[1780297094470,41.27,73015.84,1.8,-1.0,0.0,0.00013]
[1780297096721,41.27,73015.84,1.8,-1.0,0.0,0.00013]
[1780297097051,41.27,73015.61,1.8,-1.0,0.0,0.00013]
[1780297097220,41.27,73015.61,1.8,-1.0,0.0,0.00013]
[1780297099732,41.27,73015.67,1.8,-1.0,0.0,0.00013]
[1780297099834,41.27,73016.27,1.8,-1.0,0.0,0.00013]
[1780297099981,41.27,73016.27,1.8,-1.0,0.0,0.00013]
[1780297101146,41.27,73015.94,1.8,-1.0,0.0,0.00013]
[1780297101223,41.27,73015.94,1.8,-1.0,0.0,0.00013]
[1780297102530,41.27,73016.38,1.8,-1.0,0.0,0.00014]
[1780297102560,41.27,73016.38,1.8,-1.0,0.0,0.00014]
[1780297102722,41.27,73016.38,1.8,-1.0,0.0,0.00014]
[1780297102770,41.27,73016.51,1.8,-1.0,0.0,0.00014]
[1780297103980,41.27,73016.5,1.8,-1.0,0.0,0.00014]
[1780297104220,41.27,73016.5,1.8,-1.0,0.0,0.00014]
[1780297105719,41.27,73015.97,1.8,-1.0,0.0,0.00013]
[1780297106722,41.27,73015.97,1.8,-1.0,0.0,0.00013]
[1780297108533,41.27,73016.25,1.8,-1.0,0.0,0.00013]
[1780297108722,41.27,73016.25,1.8,-1.0,0.0,0.00013]
[1780297108740,41.27,73016.21,1.8,-1.0,0.0,0.00013]
[1780297110443,41.27,73016.34,1.8,-1.0,0.0,0.00013]
[1780297110469,41.27,73016.34,1.8,-1.0,0.0,0.00013]
[1780297111867,41.27,73016.31,1.8,-1.0,0.0,0.00013]
[1780297111907,41.27,73010.64,1.8,-1.0,0.0,0.0001]
[1780297111977,41.27,73010.64,1.8,-1.0,0.0,0.0001]
[1780297113281,41.27,73010.41,1.8,-1.0,0.0,0.0001]
[1780297113469,41.27,73010.41,1.8,-1.0,0.0,0.0001]
[1780297114705,41.27,73010.14,1.8,-1.0,0.0,0.0001]
[1780297114723,41.27,73010.14,1.8,-1.0,0.0,0.0001]
[1780297114924,41.27,73010.14,1.8,-1.0,0.0,0.0001]
[1780297114782,41.27,73003.88,1.8,-1.0,0.0,0.0001]
[1780297114983,41.27,73003.88,1.8,-1.0,0.0,0.0001]
[1780297115789,41.27,73001.69,1.8,-1.0,0.0,9e-05]
[1780297116115,41.27,73001.69,1.8,-1.0,0.0,9e-05]
[1780297116220,41.27,73001.69,1.8,-1.0,0.0,9e-05]
[1780297116796,41.27,73004.28,1.8,-1.0,0.0,0.0001]
[1780297117803,41.27,73010.89,1.8,-1.0,0.0,0.00011]
[1780297118720,41.27,73010.89,1.8,-1.0,0.0,0.00011]
[1780297118810,41.27,73012.36,1.8,-1.0,0.0,0.00011]
[1780297119011,41.27,73012.36,1.8,-1.0,0.0,0.00011]
[1780297119223,41.27,73012.36,1.8,-1.0,0.0,0.00011]
[1780297119253,41.27,73012.36,1.8,-1.0,0.0,0.00011]
[1780297119477,41.27,73012.36,1.8,-1.0,0.0,0.00011]
[1780297119816,41.27,73015.68,1.8,-1.0,0.0,0.00011]
[1780297120824,41.27,73016.16,1.8,-1.0,0.0,0.00011]
[1780297122837,41.27,73017.92,1.8,-1.0,0.0,0.00012]
[1780297123845,41.27,73018.68,1.8,-1.0,0.0,0.00012]
[1780297124782,41.27,73018.68,1.8,-1.0,0.0,0.00012]
[1780297124984,41.27,73019.1,1.8,-1.0,0.0,0.00012]
[1780297126866,41.27,73018.6,1.8,-1.0,0.0,0.00012]
[1780297128014,41.27,73018.7,1.8,-1.0,0.0,0.00012]
[1780297128221,41.27,73018.7,1.8,-1.0,0.0,0.00012]
[1780297128493,41.27,73018.7,1.8,-1.0,0.0,0.00012]
[1780297128726,41.27,73018.7,1.8,-1.0,0.0,0.00012]
[1780297128880,41.27,73019.2,1.8,-1.0,0.0,0.00012]
[1780297130894,41.27,73020.59,1.8,-1.0,0.0,0.00012]
[1780297131283,41.27,73020.59,1.8,-1.0,0.0,0.00012]
[1780297131469,41.27,73020.59,1.8,-1.0,0.0,0.00012]
[1780297131901,41.27,73022.33,1.8,-1.0,0.0,0.00012]
[1780297134633,41.27,73022.51,1.8,-1.0,0.0,0.00012]
[1780297134721,41.27,73022.51,1.8,-1.0,0.0,0.00012]
[1780297134922,41.27,73023.16,1.8,-1.0,0.0,0.00012]
[1780297135929,41.27,73023.78,1.8,-1.0,0.0,0.00013]
[1780297136605,41.27,73023.78,1.8,-1.0,0.0,0.00013]
[1780297136720,41.27,73023.78,1.8,-1.0,0.0,0.00013]
[1780297136936,41.27,73019.64,1.8,-1.0,0.0,0.00012]
[1780297137943,41.27,73018.24,1.8,-1.0,0.0,0.00012]
[1780297138725,41.27,73018.24,1.8,-1.0,0.0,0.00012]
[1780297138950,41.27,73017.53,1.8,-1.0,0.0,0.00012]
[1780297140964,41.27,73016.72,1.8,-1.0,0.0,0.00011]
[1780297141971,41.27,73017.29,1.8,-1.0,0.0,0.00012]
[1780297142978,41.27,73018.57,1.8,-1.0,0.0,0.00012]
[1780297143648,41.27,73018.57,1.8,-1.0,0.0,0.00012]
[1780297143721,41.27,73018.57,1.8,-1.0,0.0,0.00012]
[1780297143973,41.27,73018.57,1.8,-1.0,0.0,0.00012]
[1780297143985,41.27,73020.46,1.8,-1.0,0.0,0.00012]
[1780297144992,41.27,73018.97,1.8,-1.0,0.0,0.00012]
[1780297145999,41.27,73017.73,1.8,-1.0,0.0,0.00012]
[1780297146644,41.27,73017.73,1.8,-1.0,0.0,0.00012]
[1780297146723,41.27,73017.73,1.8,-1.0,0.0,0.00012]
[1780297147006,41.27,73018.33,1.8,-1.0,0.0,0.00012]
[1780297148412,41.27,73018.33,1.8,-1.0,0.0,0.00012]
[1780297148470,41.27,73018.33,1.8,-1.0,0.0,0.00012]
[1780297148508,41.27,73021.79,1.8,-1.0,0.0,0.00012]
[1780297149424,41.27,73021.79,1.8,-1.0,0.0,0.00012]
[1780297149470,41.27,73021.79,1.8,-1.0,0.0,0.00012]
[1780297149525,41.27,73023.66,1.8,-1.0,0.0,0.00013]
[1780297150027,41.27,73024.29,1.8,-1.0,0.0,0.00013]
[1780297151036,41.27,73026.04,1.8,-1.0,0.0,0.00013]
[1780297152197,41.27,73026.04,1.8,-1.0,0.0,0.00013]
[1780297152220,41.27,73026.04,1.8,-1.0,0.0,0.00013]
[1780297152974,41.27,73026.04,1.8,-1.0,0.0,0.00013]
[1780297153000,41.27,73034.7,1.8,-1.0,0.0,0.00015]
[1780297153221,41.27,73034.7,1.8,-1.0,0.0,0.00015]
[1780297153229,41.27,73035.89,1.8,-1.0,0.0,0.00015]
[1780297155585,41.27,73036.04,1.8,-1.0,0.0,0.00015]
[1780297155721,41.27,73036.04,1.8,-1.0,0.0,0.00015]
[1780297155822,41.27,73042.88,1.8,-1.0,0.0,0.00016]
[1780297156069,41.27,73046.76,1.8,-1.0,0.0,0.00017]
[1780297158723,41.27,73047.0,1.8,-1.0,0.0,0.00017]
[1780297158785,41.27,73047.0,1.8,-1.0,0.0,0.00017]
[1780297158984,41.27,73047.0,1.8,-1.0,0.0,0.00017]
[1780297158925,41.27,73049.13,1.8,-1.0,0.0,0.00018]
[1780297159091,41.27,73051.32,1.8,-0.99999,0.0,0.00018]
[1780297160775,41.27,73051.32,1.8,-0.99999,0.0,0.00018]
[1780297160972,41.27,73051.32,1.8,-0.99999,0.0,0.00018]
[1780297160992,41.27,73051.76,1.8,-0.99999,0.0,0.00018]
[1780297161105,41.27,73052.15,1.8,-0.99999,0.0,0.00019]
[1780297163255,41.27,73052.43,1.8,-0.99999,0.0,0.00019]
[1780297163470,41.27,73052.43,1.8,-0.99999,0.0,0.00019]
[1780297164126,41.27,73053.35,1.8,-0.99999,0.0,0.00019]
[1780297165723,41.27,73053.35,1.8,-0.99999,0.0,0.00019]
[1780297166720,41.27,73053.13,1.8,-0.99999,0.0,0.00019]
[1780297167810,41.27,73053.02,1.8,-0.99999,0.0,0.00019]
[1780297167981,41.27,73053.02,1.8,-0.99999,0.0,0.00019]
[1780297168007,41.27,73048.89,1.8,-1.0,0.0,0.00018]
[1780297168049,41.27,73048.89,1.8,-1.0,0.0,0.00018]
[1780297168220,41.27,73048.89,1.8,-1.0,0.0,0.00018]
[1780297168259,41.27,73047.5,1.8,-1.0,0.0,0.00017]
[1780297169161,41.27,73047.02,1.8,-1.0,0.0,0.00017]
[1780297170370,41.27,73047.02,1.8,-1.0,0.0,0.00017]
[1780297170477,41.27,73047.02,1.8,-1.0,0.0,0.00017]
[1780297171175,41.27,73044.76,1.8,-1.0,0.0,0.00014]
[1780297172683,41.27,73044.76,1.8,-1.0,0.0,0.00014]
[1780297172726,41.27,73044.76,1.8,-1.0,0.0,0.00014]
[1780297172739,41.27,73041.63,1.8,-1.0,0.0,0.00014]
[1780297173189,41.27,73042.89,1.8,-1.0,0.0,0.00014]
[1780297175178,41.27,73042.85,1.8,-1.0,0.0,0.00014]
[1780297175221,41.27,73042.85,1.8,-1.0,0.0,0.00014]
[1780297175279,41.27,73042.05,1.8,-1.0,0.0,0.00014]
[1780297177217,41.27,73043.96,1.8,-1.0,0.0,0.00014]
[1780297178729,41.27,73043.96,1.8,-1.0,0.0,0.00014]
[1780297178801,41.27,73044.64,1.8,-1.0,0.0,0.00014]
[1780297184266,41.27,73045.26,1.8,-1.0,0.0,0.00014]
[1780297187310,41.27,73045.49,1.8,-1.0,0.0,0.00014]
[1780297187470,41.27,73045.49,1.8,-1.0,0.0,0.00014]
[1780297192199,41.27,73045.64,1.8,-1.0,0.0,0.00014]
[1780297192220,41.27,73045.64,1.8,-1.0,0.0,0.00014]
[1780297195971,41.27,73048.69,1.8,-1.0,0.0,0.00015]
[1780297196223,41.27,73048.23,1.8,-1.0,0.0,0.00015]
[1780297200304,41.27,73045.34,1.8,-1.0,0.0,0.00014]
[1780297200471,41.27,73045.34,1.8,-1.0,0.0,0.00014]
[1780297202475,41.27,73043.07,1.8,-1.0,0.0,0.00014]
[1780297202722,41.27,73043.07,1.8,-1.0,0.0,0.00014]
[1780297202823,41.27,73030.87,1.8,-1.0,0.0,0.00012]
[1780297203399,41.27,73028.96,1.8,-1.0,0.0,0.00011]
[1780297207556,41.27,73032.44,1.8,-1.0,0.0,0.00012]
[1780297207720,41.27,73032.44,1.8,-1.0,0.0,0.00012]
[1780297209239,41.27,73032.09,1.8,-1.0,0.0,0.00012]
[1780297211458,41.27,73043.91,1.8,-1.0,0.0,0.00014]
[1780297215690,41.27,73041.64,1.8,-1.0,0.0,0.00014]
[1780297215726,41.27,73041.64,1.8,-1.0,0.0,0.00014]
[1780297218575,41.27,73037.13,1.8,-1.0,0.0,0.00013]
[1780297218723,41.27,73037.13,1.8,-1.0,0.0,0.00013]
[1780297224548,41.27,73033.06,1.8,-1.0,0.0,0.00012]
[1780297229584,41.27,73032.49,1.8,-1.0,0.0,0.00012]
[1780297230728,41.27,73032.49,1.8,-1.0,0.0,0.00012]
[1780297232355,41.27,73031.21,1.8,-1.0,0.0,0.0001]
[1780297232471,41.27,73031.21,1.8,-1.0,0.0,0.0001]
[1780297236136,41.27,73028.4,1.8,-1.0,0.0,9e-05]
[1780297236221,41.27,73028.4,1.8,-1.0,0.0,9e-05]
[1780297240900,41.27,73026.76,1.8,-1.0,0.0,9e-05]
[1780297240973,41.27,73026.76,1.8,-1.0,0.0,9e-05]
[1780297243682,41.27,73017.86,1.8,-1.0,0.0,8e-05]
[1780297244608,41.27,73017.86,1.8,-1.0,0.0,8e-05]
[1780297244723,41.27,73017.86,1.8,-1.0,0.0,8e-05]
[1780297248421,41.27,73018.62,1.8,-1.0,0.0,8e-05]
[1780297248470,41.27,73018.62,1.8,-1.0,0.0,8e-05]
[1780297250657,41.27,73026.6,1.8,-1.0,0.0,9e-05]
[1780297250726,41.27,73026.6,1.8,-1.0,0.0,9e-05]
[1780297253755,41.27,73035.42,1.8,-1.0,0.0,0.0001]
[1780297255381,41.27,73035.67,1.8,-1.0,0.0,0.0001]
[1780297255472,41.27,73035.67,1.8,-1.0,0.0,0.0001]
[1780297258724,41.27,73040.78,1.8,-1.0,0.0,0.00011]
[1780297262186,41.27,73036.44,1.8,-1.0,0.0,0.00011]
[1780297262223,41.27,73036.44,1.8,-1.0,0.0,0.00011]
[1780297264258,41.27,73034.31,1.8,-1.0,0.0,0.0001]
[1780297264471,41.27,73034.31,1.8,-1.0,0.0,0.0001]
[1780297264832,41.27,73034.41,1.8,-1.0,0.0,0.0001]
[1780297265711,41.27,73034.41,1.8,-1.0,0.0,0.0001]
[1780297265730,41.27,73034.41,1.8,-1.0,0.0,0.0001]
[1780297265839,41.27,73033.0,1.8,-1.0,0.0,0.0001]
[1780297266846,41.27,73028.77,1.8,-1.0,0.0,9e-05]
[1780297267853,41.27,73028.17,1.8,-1.0,0.0,9e-05]
[1780297268738,41.27,73028.17,1.8,-1.0,0.0,9e-05]
[1780297268977,41.27,73028.17,1.8,-1.0,0.0,9e-05]
[1780297269079,41.27,73028.44,1.8,-1.0,0.0,9e-05]
[1780297270874,41.27,73027.82,1.8,-1.0,0.0,9e-05]
[1780297273933,41.27,73028.22,1.8,-1.0,0.0,9e-05]
[1780297273983,41.27,73028.22,1.8,-1.0,0.0,9e-05]
[1780297274034,41.27,73025.04,1.8,-1.0,0.0,9e-05]
[1780297274902,41.27,73020.99,1.8,-1.0,0.0,8e-05]
[1780297275909,41.27,73014.74,1.8,-1.0,0.0,8e-05]
[1780297276428,41.27,73014.74,1.8,-1.0,0.0,8e-05]
[1780297276470,41.27,73014.74,1.8,-1.0,0.0,8e-05]
[1780297276915,41.27,73011.78,1.8,-1.0,0.0,7e-05]
[1780297278930,41.27,73012.35,1.8,-1.0,0.0,7e-05]
[1780297279506,41.27,73012.35,1.8,-1.0,0.0,7e-05]
[1780297279746,41.27,73012.35,1.8,-1.0,0.0,7e-05]
[1780297279937,41.27,73005.29,1.8,-1.0,0.0,7e-05]
[1780297280946,41.27,73001.87,1.8,-1.0,0.0,6e-05]
[1780297281951,41.27,72998.61,1.8,-1.0,0.0,6e-05]
[1780297284973,41.27,72997.87,1.8,-1.0,0.0,6e-05]
[1780297286990,41.27,72997.28,1.8,-1.0,0.0,6e-05]
[1780297288000,41.27,72994.82,1.8,-1.0,0.0,6e-05]
[1780297288348,41.27,72994.82,1.8,-1.0,0.0,6e-05]
[1780297288470,41.27,72994.82,1.8,-1.0,0.0,6e-05]
[1780297289007,41.27,72993.16,1.8,-1.0,0.0,6e-05]
[1780297291021,41.27,72993.44,1.8,-1.0,0.0,5e-05]
[1780297293034,41.27,72992.34,1.8,-1.0,0.0,5e-05]
[1780297297002,41.27,72992.08,1.8,-1.0,0.0,5e-05]
[1780297297063,41.27,72992.7,1.8,-1.0,0.0,5e-05]
[1780297297226,41.27,72992.7,1.8,-1.0,0.0,5e-05]
[1780297303105,41.27,72992.79,1.8,-1.0,0.0,5e-05]
[1780297305119,41.27,72992.14,1.8,-1.0,0.0,5e-05]
[1780297306725,41.27,72992.51,1.8,-1.0,0.0,5e-05]
[1780297310154,41.27,72993.29,1.8,-1.0,0.0,5e-05]
[1780297311161,41.27,72993.88,1.8,-1.0,0.0,5e-05]
[1780297311626,41.27,72993.88,1.8,-1.0,0.0,5e-05]
[1780297311724,41.27,72993.88,1.8,-1.0,0.0,5e-05]
[1780297312168,41.27,72993.46,1.8,-1.0,0.0,5e-05]
[1780297315885,41.27,72993.5,1.8,-1.0,0.0,5e-05]
[1780297315970,41.27,72993.5,1.8,-1.0,0.0,5e-05]
[1780297317202,41.27,72994.16,1.8,-1.0,0.0,5e-05]
[1780297319217,41.27,72993.58,1.8,-1.0,0.0,5e-05]
[1780297324114,41.27,72993.26,1.8,-1.0,0.0,5e-05]
[1780297323245,41.27,72988.3,1.8,-1.0,0.0,4e-05]
[1780297324221,41.27,72988.3,1.8,-1.0,0.0,4e-05]
[1780297324254,41.27,72986.06,1.8,-1.0,0.0,4e-05]
[1780297325260,41.27,72980.98,1.8,-1.0,0.0,4e-05]
[1780297326267,41.27,72976.95,1.8,-1.0,0.0,4e-05]
[1780297327645,41.27,72976.95,1.8,-1.0,0.0,4e-05]
[1780297327722,41.27,72976.95,1.8,-1.0,0.0,4e-05]
[1780297327746,41.27,72971.51,1.8,-1.0,0.0,3e-05]
[1780297329288,41.27,72978.51,1.8,-1.0,0.0,4e-05]
[1780297330380,41.27,72978.51,1.8,-1.0,0.0,4e-05]
[1780297330470,41.27,72978.51,1.8,-1.0,0.0,4e-05]
[1780297330562,41.27,72982.39,1.8,-1.0,0.0,4e-05]
[1780297332813,41.27,72982.47,1.8,-1.0,0.0,4e-05]
[1780297332977,41.27,72982.47,1.8,-1.0,0.0,4e-05]
[1780297332993,41.27,72981.98,1.8,-1.0,0.0,4e-05]
[1780297333316,41.27,72982.71,1.8,-1.0,0.0,4e-05]
[1780297334323,41.27,72983.45,1.8,-1.0,0.0,4e-05]
[1780297335330,41.27,72982.9,1.8,-1.0,0.0,4e-05]
[1780297336337,41.27,72980.95,1.8,-1.0,0.0,4e-05]
[1780297337343,41.27,72979.02,1.8,-1.0,0.0,4e-05]
[1780297338351,41.27,72978.47,1.8,-1.0,0.0,4e-05]
[1780297339358,41.27,72977.94,1.8,-1.0,0.0,4e-05]
[1780297340721,41.27,72977.94,1.8,-1.0,0.0,4e-05]
[1780297342379,41.27,72975.25,1.8,-1.0,0.0,4e-05]
[1780297344147,41.27,72975.25,1.8,-1.0,0.0,4e-05]
[1780297343385,41.27,72977.53,1.8,-1.0,0.0,4e-05]
[1780297344666,41.27,72977.53,1.8,-1.0,0.0,4e-05]
[1780297344727,41.27,72977.53,1.8,-1.0,0.0,4e-05]
[1780297344768,41.27,72977.84,1.8,-1.0,0.0,4e-05]
[1780297349428,41.27,72978.42,1.8,-1.0,0.0,4e-05]
[1780297350480,41.27,72978.42,1.8,-1.0,0.0,4e-05]
[1780297350727,41.27,72978.42,1.8,-1.0,0.0,4e-05]
[1780297350813,41.27,72979.14,1.8,-1.0,0.0,4e-05]
[1780297351442,41.27,72978.95,1.8,-1.0,0.0,3e-05]
[1780297356464,41.27,72978.52,1.8,-1.0,0.0,3e-05]
[1780297356469,41.27,72978.52,1.8,-1.0,0.0,3e-05]
[1780297357953,41.27,72978.45,1.8,-1.0,0.0,3e-05]
[1780297357981,41.27,72978.45,1.8,-1.0,0.0,3e-05]
[1780297357991,41.27,72978.45,1.8,-1.0,0.0,3e-05]
[1780297360504,41.27,72979.22,1.8,-1.0,0.0,3e-05]
[1780297363049,41.27,72979.2,1.8,-1.0,0.0,3e-05]
[1780297363220,41.27,72979.2,1.8,-1.0,0.0,3e-05]
[1780297363151,41.27,72978.71,1.8,-1.0,0.0,3e-05]
[1780297363526,41.27,72975.5,1.8,-1.0,0.0,3e-05]
[1780297364533,41.27,72974.31,1.8,-1.0,0.0,3e-05]
[1780297366547,41.27,72973.62,1.8,-1.0,0.0,3e-05]
[1780297367554,41.27,72972.86,1.8,-1.0,0.0,3e-05]
[1780297368926,41.27,72972.86,1.8,-1.0,0.0,3e-05]
[1780297368979,41.27,72972.86,1.8,-1.0,0.0,3e-05]
[1780297369079,41.27,72971.68,1.8,-1.0,0.0,3e-05]
[1780297369568,41.27,72970.46,1.8,-1.0,0.0,3e-05]
[1780297370575,41.27,72971.1,1.8,-1.0,0.0,3e-05]
[1780297371582,41.27,72960.51,1.8,-1.0,0.0,2e-05]
[1780297372589,41.27,72954.19,1.8,-1.0,0.0,2e-05]
[1780297374222,41.27,72954.19,1.8,-1.0,0.0,2e-05]
[1780297373596,41.27,72952.56,1.8,-1.0,0.0,2e-05]
[1780297374471,41.27,72952.56,1.8,-1.0,0.0,2e-05]
[1780297377624,41.27,72953.2,1.8,-1.0,0.0,2e-05]
[1780297379638,41.27,72951.55,1.8,-1.0,0.0,2e-05]
[1780297382728,41.27,72951.82,1.8,-1.0,0.0,2e-05]
[1780297382950,41.27,72951.82,1.8,-1.0,0.0,2e-05]
[1780297382976,41.27,72951.82,1.8,-1.0,0.0,2e-05]
[1780297383052,41.27,72949.41,1.8,-1.0,0.0,2e-05]
[1780297384685,41.27,72959.08,1.8,-1.0,0.0,2e-05]
[1780297385685,41.27,72964.99,1.8,-1.0,0.0,2e-05]
[1780297386692,41.27,72965.64,1.8,-1.0,0.0,2e-05]
[1780297388262,41.27,72965.64,1.8,-1.0,0.0,2e-05]
[1780297388470,41.27,72965.24,1.8,-1.0,0.0,2e-05]
[1780297388706,41.27,72964.35,1.8,-1.0,0.0,2e-05]
[1780297393741,41.27,72964.51,1.8,-1.0,0.0,2e-05]
[1780297395382,41.27,72964.17,1.8,-1.0,0.0,2e-05]
[1780297395470,41.27,72964.17,1.8,-1.0,0.0,2e-05]
[1780297395755,41.27,72963.63,1.8,-1.0,0.0,2e-05]
[1780297399783,41.27,72964.68,1.8,-1.0,0.0,2e-05]
[1780297400790,41.27,72967.63,1.8,-1.0,0.0,3e-05]
[1780297401796,41.27,72975.88,1.8,-1.0,0.0,3e-05]
[1780297402692,41.27,72975.88,1.8,-1.0,0.0,3e-05]
[1780297402721,41.27,72975.88,1.8,-1.0,0.0,3e-05]
[1780297402804,41.27,72978.63,1.8,-1.0,0.0,3e-05]
[1780297403811,41.27,72980.34,1.8,-1.0,0.0,3e-05]
[1780297407839,41.27,72980.83,1.8,-1.0,0.0,3e-05]
[1780297408846,41.27,72981.4,1.8,-1.0,0.0,3e-05]
[1780297409854,41.27,72980.42,1.8,-1.0,0.0,3e-05]
[1780297410860,41.27,72978.35,1.8,-1.0,0.0,3e-05]
[1780297411867,41.27,72978.22,1.8,-1.0,0.0,2e-05]
[1780297412385,41.27,72978.22,1.8,-1.0,0.0,2e-05]
[1780297412469,41.27,72978.22,1.8,-1.0,0.0,2e-05]
[1780297414521,41.27,72978.22,1.8,-1.0,0.0,2e-05]
[1780297414731,41.27,72978.22,1.8,-1.0,0.0,2e-05]
[1780297414891,41.27,72978.74,1.8,-1.0,0.0,2e-05]
[1780297416435,41.27,72979.02,1.8,-1.0,0.0,2e-05]
[1780297416469,41.27,72979.02,1.8,-1.0,0.0,2e-05]
[1780297416902,41.27,72982.21,1.8,-1.0,0.0,3e-05]
[1780297418916,41.27,72981.02,1.8,-1.0,0.0,3e-05]
[1780297422944,41.27,72981.8,1.8,-1.0,0.0,3e-05]
[1780297423951,41.27,72982.33,1.8,-1.0,0.0,3e-05]
[1780297424958,41.27,72983.28,1.8,-1.0,0.0,3e-05]
[1780297426215,41.27,72983.28,1.8,-1.0,0.0,3e-05]
[1780297426221,41.27,72983.28,1.8,-1.0,0.0,3e-05]
[1780297426270,41.27,72983.49,1.8,-1.0,0.0,3e-05]
[1780297426724,41.27,72983.49,1.8,-1.0,0.0,3e-05]
[1780297432008,41.27,72984.37,1.8,-1.0,0.0,3e-05]
[1780297434021,41.27,72986.29,1.8,-1.0,0.0,3e-05]
[1780297434651,41.27,72986.29,1.8,-1.0,0.0,3e-05]
[1780297434720,41.27,72986.29,1.8,-1.0,0.0,3e-05]
[1780297435034,41.27,72991.08,1.8,-1.0,0.0,3e-05]
[1780297436041,41.27,72999.2,1.8,-1.0,0.0,3e-05]
[1780297437048,41.27,72999.79,1.8,-1.0,0.0,3e-05]
[1780297437661,41.27,72999.79,1.8,-1.0,0.0,3e-05]
[1780297437724,41.27,72999.79,1.8,-1.0,0.0,3e-05]
[1780297438055,41.27,72999.36,1.8,-1.0,0.0,3e-05]
[1780297439698,41.27,72999.58,1.8,-1.0,0.0,3e-05]
[1780297439720,41.27,72999.58,1.8,-1.0,0.0,3e-05]
[1780297442083,41.27,72997.14,1.8,-1.0,0.0,3e-05]
[1780297443090,41.27,73001.17,1.8,-1.0,0.0,3e-05]
[1780297444178,41.27,73001.17,1.8,-1.0,0.0,3e-05]
[1780297444220,41.27,73001.17,1.8,-1.0,0.0,3e-05]
[1780297444279,41.27,73002.17,1.8,-1.0,0.0,4e-05]
[1780297445104,41.27,73004.29,1.8,-1.0,0.0,4e-05]
[1780297446109,41.27,73004.29,1.8,-1.0,0.0,4e-05]
[1780297446221,41.27,73004.29,1.8,-1.0,0.0,4e-05]
[1780297446269,41.27,73005.8,1.8,-1.0,0.0,4e-05]
[1780297449132,41.27,73006.38,1.8,-1.0,0.0,4e-05]
[1780297450142,41.27,73008.68,1.8,-1.0,0.0,4e-05]
[1780297451148,41.27,73009.9,1.8,-1.0,0.0,4e-05]
[1780297452155,41.27,73010.61,1.8,-1.0,0.0,4e-05]
[1780297453162,41.27,73009.72,1.8,-1.0,0.0,4e-05]
[1780297454169,41.27,73009.2,1.8,-1.0,0.0,4e-05]
[1780297454469,41.27,73009.2,1.8,-1.0,0.0,4e-05]
[1780297457191,41.27,73009.91,1.8,-1.0,0.0,4e-05]
[1780297462226,41.27,73010.13,1.8,-1.0,0.0,4e-05]
[1780297463701,41.27,73010.13,1.8,-1.0,0.0,4e-05]
[1780297463723,41.27,73010.13,1.8,-1.0,0.0,4e-05]
[1780297464242,41.27,73009.91,1.8,-1.0,0.0,4e-05]
[1780297466722,41.27,73009.9,1.8,-1.0,0.0,4e-05]
[1780297471289,41.27,73009.97,1.8,-1.0,0.0,3e-05]
[1780297472298,41.27,73011.03,1.8,-1.0,0.0,3e-05]
[1780297473305,41.27,73011.81,1.8,-1.0,0.0,3e-05]
[1780297474041,41.27,73011.81,1.8,-1.0,0.0,3e-05]
[1780297474220,41.27,73011.81,1.8,-1.0,0.0,3e-05]
[1780297475145,41.27,73011.8,1.8,-1.0,0.0,3e-05]
[1780297475225,41.27,73011.8,1.8,-1.0,0.0,3e-05]
[1780297475319,41.27,73006.35,1.8,-1.0,0.0,3e-05]
[1780297476327,41.27,73004.32,1.8,-1.0,0.0,3e-05]
[1780297477017,41.27,73004.32,1.8,-1.0,0.0,3e-05]
[1780297477219,41.27,73004.32,1.8,-1.0,0.0,3e-05]
[1780297477334,41.27,73004.79,1.8,-1.0,0.0,3e-05]
[1780297480355,41.27,73005.59,1.8,-1.0,0.0,3e-05]
[1780297482369,41.27,73006.15,1.8,-1.0,0.0,3e-05]
[1780297483974,41.27,73006.15,1.8,-1.0,0.0,3e-05]
[1780297484219,41.27,73006.15,1.8,-1.0,0.0,3e-05]
[1780297484289,41.27,73009.52,1.8,-1.0,0.0,3e-05]
[1780297484386,41.27,73014.6,1.8,-1.0,0.0,3e-05]
[1780297485605,41.27,73014.6,1.8,-1.0,0.0,3e-05]
[1780297485722,41.27,73014.6,1.8,-1.0,0.0,3e-05]
[1780297486241,41.27,73014.6,1.8,-1.0,0.0,3e-05]
[1780297486321,41.27,73016.42,1.8,-1.0,0.0,4e-05]
[1780297486470,41.27,73016.42,1.8,-1.0,0.0,4e-05]
[1780297487407,41.27,73017.66,1.8,-1.0,0.0,4e-05]
[1780297489421,41.27,73016.42,1.8,-1.0,0.0,4e-05]
[1780297490943,41.27,73016.42,1.8,-1.0,0.0,4e-05]
[1780297490979,41.27,73016.42,1.8,-1.0,0.0,4e-05]
[1780297491044,41.27,73016.94,1.8,-1.0,0.0,4e-05]
[1780297491435,41.27,73019.73,1.8,-1.0,0.0,4e-05]
[1780297493283,41.27,73024.03,1.8,-1.0,0.0,4e-05]
[1780297493448,41.27,73025.67,1.8,-1.0,0.0,4e-05]
[1780297494723,41.27,73025.67,1.8,-1.0,0.0,4e-05]
[1780297494823,41.27,73027.54,1.8,-1.0,0.0,4e-05]
[1780297495463,41.27,73030.21,1.8,-1.0,0.0,4e-05]
[1780297496469,41.27,73031.76,1.8,-1.0,0.0,4e-05]
[1780297497890,41.27,73031.76,1.8,-1.0,0.0,4e-05]
[1780297497973,41.27,73031.76,1.8,-1.0,0.0,4e-05]
[1780297498045,41.27,73031.89,1.8,-1.0,0.0,4e-05]
[1780297500364,41.27,73032.14,1.8,-1.0,0.0,4e-05]
[1780297500469,41.27,73032.16,1.8,-1.0,0.0,5e-05]
[1780297500498,41.27,73026.9,1.8,-1.0,0.0,4e-05]
[1780297501506,41.27,73028.11,1.8,-1.0,0.0,4e-05]
[1780297505999,41.27,73028.11,1.8,-1.0,0.0,4e-05]
[1780297506219,41.27,73028.11,1.8,-1.0,0.0,4e-05]
[1780297506238,41.27,73031.16,1.8,-1.0,0.0,4e-05]
[1780297506540,41.27,73037.51,1.8,-1.0,0.0,5e-05]
[1780297507640,41.27,73037.51,1.8,-1.0,0.0,5e-05]
[1780297507721,41.27,73037.51,1.8,-1.0,0.0,5e-05]
[1780297507822,41.27,73038.91,1.8,-1.0,0.0,5e-05]
[1780297508554,41.27,73039.96,1.8,-1.0,0.0,5e-05]
[1780297509561,41.27,73054.31,1.8,-1.0,0.0,6e-05]
[1780297510568,41.27,73057.46,1.8,-1.0,0.0,7e-05]
[1780297511575,41.27,73059.03,1.8,-1.0,0.0,7e-05]
[1780297512582,41.27,73063.88,1.8,-1.0,0.0,7e-05]
[1780297514883,41.27,73064.23,1.8,-1.0,0.0,7e-05]
[1780297514981,41.27,73064.23,1.8,-1.0,0.0,7e-05]
[1780297516610,41.27,73064.93,1.8,-1.0,0.0,7e-05]
[1780297517617,41.27,73066.16,1.8,-1.0,0.0,8e-05]
[1780297518624,41.27,73066.79,1.8,-1.0,0.0,8e-05]
[1780297520184,41.27,73066.79,1.8,-1.0,0.0,8e-05]
[1780297520221,41.27,73066.79,1.8,-1.0,0.0,8e-05]
[1780297520286,41.27,73066.6,1.8,-1.0,0.0,8e-05]
[1780297521375,41.27,73068.0,1.8,-1.0,0.0,8e-05]
[1780297522721,41.27,73068.02,1.8,-1.0,0.0,8e-05]
[1780297522822,41.27,73069.07,1.8,-1.0,0.0,8e-05]
[1780297524767,41.27,73069.21,1.8,-1.0,0.0,8e-05]
[1780297524845,41.27,73069.21,1.8,-1.0,0.0,8e-05]
[1780297524939,41.27,73069.56,1.8,-1.0,0.0,8e-05]
[1780297525673,41.27,73071.15,1.8,-1.0,0.0,8e-05]
[1780297526680,41.27,73070.63,1.8,-1.0,0.0,8e-05]
[1780297527569,41.27,73070.63,1.8,-1.0,0.0,8e-05]
[1780297527720,41.27,73070.63,1.8,-1.0,0.0,8e-05]
[1780297527773,41.27,73062.43,1.8,-1.0,0.0,7e-05]
[1780297528694,41.27,73061.95,1.8,-1.0,0.0,7e-05]
[1780297529863,41.27,73061.95,1.8,-1.0,0.0,7e-05]
[1780297529972,41.27,73061.95,1.8,-1.0,0.0,7e-05]
[1780297530072,41.27,73061.78,1.8,-1.0,0.0,7e-05]
[1780297531991,41.27,73061.94,1.8,-1.0,0.0,7e-05]
[1780297532219,41.27,73061.94,1.8,-1.0,0.0,7e-05]
[1780297532287,41.27,73062.43,1.8,-1.0,0.0,6e-05]
[1780297535777,41.27,73062.58,1.8,-1.0,0.0,6e-05]
[1780297535972,41.27,73062.58,1.8,-1.0,0.0,6e-05]
[1780297536007,41.27,73065.3,1.8,-1.0,0.0,6e-05]
[1780297536810,41.27,73065.3,1.8,-1.0,0.0,6e-05]
[1780297536985,41.27,73065.3,1.8,-1.0,0.0,6e-05]
[1780297537049,41.27,73069.72,1.8,-1.0,0.0,6e-05]
[1780297537757,41.27,73073.72,1.8,-1.0,0.0,7e-05]
[1780297538764,41.27,73078.95,1.8,-1.0,0.0,7e-05]
[1780297539771,41.27,73080.47,1.8,-1.0,0.0,8e-05]
[1780297544806,41.27,73080.95,1.8,-1.0,0.0,8e-05]
[1780297545813,41.27,73081.76,1.8,-1.0,0.0,8e-05]
[1780297546719,41.27,73081.76,1.8,-1.0,0.0,8e-05]
[1780297547833,41.27,73089.87,1.8,-1.0,0.0,9e-05]
[1780297548840,41.27,73088.19,1.8,-1.0,0.0,9e-05]
[1780297550747,41.27,73088.31,1.8,-1.0,0.0,9e-05]
[1780297550973,41.27,73088.31,1.8,-1.0,0.0,9e-05]
[1780297551224,41.27,73088.31,1.8,-1.0,0.0,9e-05]
[1780297551274,41.27,73087.22,1.8,-1.0,0.0,8e-05]
[1780297551481,41.27,73087.22,1.8,-1.0,0.0,8e-05]
[1780297552869,41.27,73086.08,1.8,-1.0,0.0,8e-05]
[1780297553876,41.27,73084.93,1.8,-1.0,0.0,8e-05]
[1780297556897,41.27,73085.67,1.8,-1.0,0.0,8e-05]
[1780297557544,41.27,73085.67,1.8,-1.0,0.0,8e-05]
[1780297557720,41.27,73085.67,1.8,-1.0,0.0,8e-05]
[1780297557904,41.27,73075.22,1.8,-1.0,0.0,7e-05]
[1780297559299,41.27,73075.22,1.8,-1.0,0.0,7e-05]
[1780297559321,41.27,73076.08,1.8,-1.0,0.0,7e-05]
[1780297559471,41.27,73076.08,1.8,-1.0,0.0,7e-05]
[1780297559922,41.27,73077.1,1.8,-1.0,0.0,7e-05]
[1780297561939,41.27,73075.17,1.8,-1.0,0.0,7e-05]
[1780297564903,41.27,73075.23,1.8,-1.0,0.0,7e-05]
[1780297564975,41.27,73075.23,1.8,-1.0,0.0,7e-05]
[1780297565006,41.27,73070.33,1.8,-1.0,0.0,7e-05]
[1780297565965,41.27,73072.62,1.8,-1.0,0.0,7e-05]
[1780297566972,41.27,73071.21,1.8,-1.0,0.0,7e-05]
[1780297567979,41.27,73067.24,1.8,-1.0,0.0,6e-05]
[1780297568689,41.27,73067.24,1.8,-1.0,0.0,6e-05]
[1780297568729,41.27,73067.24,1.8,-1.0,0.0,6e-05]
[1780297568986,41.27,73065.74,1.8,-1.0,0.0,6e-05]
[1780297569993,41.27,73066.46,1.8,-1.0,0.0,6e-05]
[1780297571000,41.27,73065.67,1.8,-1.0,0.0,6e-05]
[1780297572008,41.27,73063.83,1.8,-1.0,0.0,6e-05]
[1780297573454,41.27,73064.45,1.8,-1.0,0.0,6e-05]
[1780297574023,41.27,73066.23,1.8,-1.0,0.0,6e-05]
[1780297576036,41.27,73062.24,1.8,-1.0,0.0,6e-05]
[1780297576723,41.27,73062.24,1.8,-1.0,0.0,6e-05]
[1780297577044,41.27,73059.62,1.8,-1.0,0.0,6e-05]
[1780297578059,41.27,73057.92,1.8,-1.0,0.0,5e-05]
[1780297579059,41.27,73066.21,1.8,-1.0,0.0,6e-05]
[1780297579745,41.27,73066.21,1.8,-1.0,0.0,6e-05]
[1780297579863,41.27,73066.21,1.8,-1.0,0.0,6e-05]
[1780297579911,41.27,73066.21,1.8,-1.0,0.0,6e-05]
[1780297579978,41.27,73066.21,1.8,-1.0,0.0,6e-05]
[1780297580066,41.27,73072.37,1.8,-1.0,0.0,7e-05]
[1780297581309,41.27,73072.37,1.8,-1.0,0.0,7e-05]
[1780297581471,41.27,73072.37,1.8,-1.0,0.0,7e-05]
[1780297583192,41.27,73072.02,1.8,-1.0,0.0,7e-05]
[1780297583220,41.27,73072.02,1.8,-1.0,0.0,7e-05]
[1780297584143,41.27,73072.17,1.8,-1.0,0.0,7e-05]
[1780297584244,41.27,73072.73,1.8,-1.0,0.0,7e-05]
[1780297585101,41.27,73076.09,1.8,-1.0,0.0,7e-05]
[1780297585550,41.27,73076.09,1.8,-1.0,0.0,7e-05]
[1780297585720,41.27,73076.09,1.8,-1.0,0.0,7e-05]
[1780297586256,41.27,73076.09,1.8,-1.0,0.0,7e-05]
[1780297586313,41.27,73076.09,1.8,-1.0,0.0,7e-05]
[1780297586404,41.27,73075.79,1.8,-1.0,0.0,7e-05]
[1780297586970,41.27,73075.79,1.8,-1.0,0.0,7e-05]
[1780297587231,41.27,73075.79,1.8,-1.0,0.0,7e-05]
[1780297588122,41.27,73087.19,1.8,-1.0,0.0,8e-05]
[1780297589129,41.27,73094.68,1.8,-1.0,0.0,9e-05]
[1780297590136,41.27,73095.73,1.8,-1.0,0.0,0.0001]
[1780297590544,41.27,73095.73,1.8,-1.0,0.0,0.0001]
[1780297590725,41.27,73095.73,1.8,-1.0,0.0,0.0001]
[1780297590886,41.27,73095.73,1.8,-1.0,0.0,0.0001]
[1780297591445,41.27,73095.73,1.8,-1.0,0.0,0.0001]
[1780297591474,41.27,73095.73,1.8,-1.0,0.0,0.0001]
[1780297591143,41.27,73096.66,1.8,-1.0,0.0,8e-05]
[1780297592150,41.27,73096.61,1.8,-1.0,0.0,8e-05]
[1780297593157,41.27,73097.2,1.8,-1.0,0.0,8e-05]
[1780297595301,41.27,73097.07,1.8,-1.0,0.0,8e-05]
[1780297595470,41.27,73097.07,1.8,-1.0,0.0,8e-05]
[1780297595581,41.27,73097.37,1.8,-1.0,0.0,8e-05]
[1780297596178,41.27,73098.65,1.8,-1.0,0.0,8e-05]
[1780297597185,41.27,73099.49,1.8,-1.0,0.0,8e-05]
[1780297598449,41.27,73100.15,1.8,-1.0,0.0,8e-05]
[1780297598723,41.27,73100.15,1.8,-1.0,0.0,8e-05]
[1780297600275,41.27,73100.53,1.8,-1.0,0.0,8e-05]
[1780297600469,41.27,73100.53,1.8,-1.0,0.0,8e-05]
[1780297600377,41.27,73101.69,1.8,-1.0,0.0,9e-05]
[1780297601068,41.27,73101.69,1.8,-1.0,0.0,9e-05]
[1780297601232,41.27,73101.69,1.8,-1.0,0.0,9e-05]
[1780297601307,41.27,73102.76,1.8,-1.0,0.0,9e-05]
[1780297602110,41.27,73102.76,1.8,-1.0,0.0,9e-05]
[1780297602219,41.27,73102.76,1.8,-1.0,0.0,9e-05]
[1780297602220,41.27,73104.98,1.8,-1.0,0.0,9e-05]
[1780297603513,41.27,73105.12,1.8,-1.0,0.0,9e-05]
[1780297604234,41.27,73107.23,1.8,-1.0,0.0,9e-05]
[1780297604721,41.27,73107.23,1.8,-1.0,0.0,9e-05]
[1780297604782,41.27,73107.23,1.8,-1.0,0.0,9e-05]
[1780297604978,41.27,73107.23,1.8,-1.0,0.0,9e-05]
[1780297606044,41.27,73107.39,1.8,-1.0,0.0,9e-05]
[1780297606219,41.27,73107.39,1.8,-1.0,0.0,9e-05]
[1780297607298,41.27,73107.41,1.8,-1.0,0.0,9e-05]
[1780297607469,41.27,73107.41,1.8,-1.0,0.0,9e-05]
[1780297608262,41.27,73108.46,1.8,-1.0,0.0,9e-05]
[1780297608561,41.27,73108.46,1.8,-1.0,0.0,9e-05]
[1780297609989,41.27,73108.62,1.8,-1.0,0.0,9e-05]
[1780297610106,41.27,73108.62,1.8,-1.0,0.0,9e-05]
[1780297610221,41.27,73108.62,1.8,-1.0,0.0,9e-05]
[1780297610276,41.27,73108.72,1.8,-1.0,0.0,9e-05]
[1780297611386,41.27,73108.72,1.8,-1.0,0.0,9e-05]
[1780297611469,41.27,73108.72,1.8,-1.0,0.0,9e-05]
[1780297611487,41.27,73109.39,1.8,-1.0,0.0,0.0001]
[1780297612805,41.27,73109.46,1.8,-1.0,0.0,0.0001]
[1780297612980,41.27,73109.46,1.8,-1.0,0.0,0.0001]
[1780297613297,41.27,73108.14,1.8,-1.0,0.0,9e-05]
[1780297614221,41.27,73108.14,1.8,-1.0,0.0,9e-05]
[1780297615625,41.27,73107.9,1.8,-1.0,0.0,9e-05]
[1780297615721,41.27,73107.9,1.8,-1.0,0.0,9e-05]
[1780297616907,41.27,73107.89,1.8,-1.0,0.0,9e-05]
[1780297616974,41.27,73107.89,1.8,-1.0,0.0,9e-05]
[1780297617047,41.27,73107.89,1.8,-1.0,0.0,9e-05]
[1780297617222,41.27,73107.89,1.8,-1.0,0.0,9e-05]
[1780297617325,41.27,73104.41,1.8,-1.0,0.0,9e-05]
[1780297618457,41.27,73104.41,1.8,-1.0,0.0,9e-05]
[1780297618470,41.27,73104.41,1.8,-1.0,0.0,9e-05]
[1780297618332,41.27,73103.26,1.8,-1.0,0.0,9e-05]
[1780297619715,41.27,73103.65,1.8,-1.0,0.0,9e-05]
[1780297620720,41.27,73103.22,1.8,-1.0,0.0,9e-05]
[1780297620990,41.27,73103.22,1.8,-1.0,0.0,9e-05]
[1780297621220,41.27,73103.22,1.8,-1.0,0.0,9e-05]
[1780297621353,41.27,73104.2,1.8,-1.0,0.0,9e-05]
[1780297622242,41.27,73104.2,1.8,-1.0,0.0,9e-05]
[1780297622472,41.27,73104.2,1.8,-1.0,0.0,9e-05]
[1780297622360,41.27,73096.88,1.8,-1.0,0.0,8e-05]
[1780297622528,41.27,73096.88,1.8,-1.0,0.0,8e-05]
[1780297622722,41.27,73096.88,1.8,-1.0,0.0,8e-05]
[1780297623367,41.27,73094.26,1.8,-1.0,0.0,8e-05]
[1780297623518,41.27,73094.26,1.8,-1.0,0.0,8e-05]
[1780297624373,41.27,73094.22,1.8,-1.0,0.0,8e-05]
[1780297624722,41.27,73094.22,1.8,-1.0,0.0,8e-05]
[1780297624770,41.27,73094.22,1.8,-1.0,0.0,8e-05]
[1780297624975,41.27,73094.22,1.8,-1.0,0.0,8e-05]
[1780297626183,41.27,73094.22,1.8,-1.0,0.0,8e-05]
[1780297626220,41.27,73094.22,1.8,-1.0,0.0,8e-05]
[1780297627396,41.27,73092.24,1.8,-1.0,0.0,7e-05]
[1780297627763,41.27,73092.24,1.8,-1.0,0.0,7e-05]
[1780297627972,41.27,73092.24,1.8,-1.0,0.0,7e-05]
[1780297628245,41.27,73092.24,1.8,-1.0,0.0,7e-05]
[1780297628472,41.27,73092.24,1.8,-1.0,0.0,7e-05]
[1780297628403,41.27,73090.07,1.8,-1.0,0.0,7e-05]
[1780297629325,41.27,73090.07,1.8,-1.0,0.0,7e-05]
[1780297629410,41.27,73089.41,1.8,-1.0,0.0,7e-05]
[1780297630417,41.27,73088.08,1.8,-1.0,0.0,7e-05]
[1780297630720,41.27,73088.08,1.8,-1.0,0.0,7e-05]
[1780297631150,41.27,73088.08,1.8,-1.0,0.0,7e-05]
[1780297631220,41.27,73088.08,1.8,-1.0,0.0,7e-05]
[1780297632432,41.27,73087.02,1.8,-1.0,0.0,7e-05]
[1780297632708,41.27,73087.02,1.8,-1.0,0.0,7e-05]
[1780297632720,41.27,73087.02,1.8,-1.0,0.0,7e-05]
[1780297634288,41.27,73086.74,1.8,-1.0,0.0,7e-05]
[1780297634446,41.27,73085.39,1.8,-1.0,0.0,7e-05]
[1780297635453,41.27,73084.97,1.8,-1.0,0.0,7e-05]
[1780297635840,41.27,73084.97,1.8,-1.0,0.0,7e-05]
[1780297635978,41.27,73084.97,1.8,-1.0,0.0,7e-05]
[1780297637410,41.27,73084.89,1.8,-1.0,0.0,7e-05]
[1780297637470,41.27,73084.89,1.8,-1.0,0.0,7e-05]
[1780297638531,41.27,73085.22,1.8,-1.0,0.0,7e-05]
[1780297638722,41.27,73085.22,1.8,-1.0,0.0,7e-05]
[1780297638984,41.27,73085.22,1.8,-1.0,0.0,7e-05]
[1780297639219,41.27,73085.22,1.8,-1.0,0.0,7e-05]
[1780297639481,41.27,73085.13,1.8,-1.0,0.0,7e-05]
[1780297640488,41.27,73086.09,1.8,-1.0,0.0,7e-05]
[1780297640543,41.27,73086.09,1.8,-1.0,0.0,7e-05]
[1780297641495,41.27,73086.75,1.8,-1.0,0.0,7e-05]
[1780297642118,41.27,73086.75,1.8,-1.0,0.0,7e-05]
[1780297642221,41.27,73086.75,1.8,-1.0,0.0,7e-05]
[1780297643683,41.27,73087.17,1.8,-1.0,0.0,7e-05]
[1780297643719,41.27,73087.17,1.8,-1.0,0.0,7e-05]
[1780297645077,41.27,73087.39,1.8,-1.0,0.0,7e-05]
[1780297645220,41.27,73087.39,1.8,-1.0,0.0,7e-05]
[1780297646485,41.27,73087.7,1.8,-1.0,0.0,7e-05]
[1780297646530,41.27,73085.58,1.8,-1.0,0.0,7e-05]
[1780297647537,41.27,73083.07,1.8,-1.0,0.0,6e-05]
[1780297647751,41.27,73083.07,1.8,-1.0,0.0,6e-05]
[1780297647914,41.27,73083.07,1.8,-1.0,0.0,6e-05]
[1780297647977,41.27,73083.07,1.8,-1.0,0.0,6e-05]
[1780297649314,41.27,73083.07,1.8,-1.0,0.0,6e-05]
[1780297649470,41.27,73083.07,1.8,-1.0,0.0,6e-05]
[1780297649323,41.27,73083.24,1.8,-1.0,0.0,6e-05]
[1780297650741,41.27,73083.25,1.8,-1.0,0.0,6e-05]
[1780297650973,41.27,73083.25,1.8,-1.0,0.0,6e-05]
[1780297651074,41.27,73083.32,1.8,-1.0,0.0,5e-05]
[1780297652572,41.27,73083.85,1.8,-1.0,0.0,5e-05]
[1780297653662,41.27,73083.85,1.8,-1.0,0.0,5e-05]
[1780297653721,41.27,73083.85,1.8,-1.0,0.0,5e-05]
[1780297653815,41.27,73083.85,1.8,-1.0,0.0,5e-05]
[1780297653979,41.27,73083.85,1.8,-1.0,0.0,5e-05]
[1780297654079,41.27,73086.1,1.8,-1.0,0.0,5e-05]
[1780297654658,41.27,73086.1,1.8,-1.0,0.0,5e-05]
[1780297654722,41.27,73086.1,1.8,-1.0,0.0,5e-05]
[1780297654821,41.27,73084.21,1.8,-1.0,0.0,5e-05]
[1780297656076,41.27,73084.21,1.8,-1.0,0.0,5e-05]
[1780297657340,41.27,73084.22,1.8,-1.0,0.0,5e-05]
[1780297657469,41.27,73084.22,1.8,-1.0,0.0,5e-05]
[1780297657441,41.27,73081.93,1.8,-1.0,0.0,5e-05]
[1780297657607,41.27,73083.48,1.8,-1.0,0.0,5e-05]
[1780297658601,41.27,73083.48,1.8,-1.0,0.0,5e-05]
[1780297658720,41.27,73083.48,1.8,-1.0,0.0,5e-05]
[1780297659860,41.27,73083.44,1.8,-1.0,0.0,5e-05]
[1780297659962,41.27,73084.37,1.8,-1.0,0.0,5e-05]
[1780297660721,41.27,73084.37,1.8,-1.0,0.0,5e-05]
[1780297661122,41.27,73084.37,1.8,-1.0,0.0,5e-05]
[1780297661220,41.27,73084.37,1.8,-1.0,0.0,5e-05]
[1780297661366,41.27,73084.37,1.8,-1.0,0.0,5e-05]
[1780297661477,41.27,73084.37,1.8,-1.0,0.0,5e-05]
[1780297661427,41.27,73084.5,1.8,-1.0,0.0,5e-05]
[1780297662390,41.27,73084.5,1.8,-1.0,0.0,5e-05]
[1780297662470,41.27,73084.5,1.8,-1.0,0.0,5e-05]
[1780297662491,41.27,73085.28,1.8,-1.0,0.0,5e-05]
[1780297663651,41.27,73085.11,1.8,-1.0,0.0,5e-05]
[1780297663703,41.27,73086.01,1.8,-1.0,0.0,5e-05]
[1780297664723,41.27,73086.01,1.8,-1.0,0.0,5e-05]
[1780297664914,41.27,73086.01,1.8,-1.0,0.0,5e-05]
[1780297664988,41.27,73086.01,1.8,-1.0,0.0,5e-05]
[1780297665016,41.27,73086.65,1.8,-1.0,0.0,5e-05]
[1780297666168,41.27,73086.65,1.8,-1.0,0.0,5e-05]
[1780297666219,41.27,73086.65,1.8,-1.0,0.0,5e-05]
[1780297666269,41.27,73085.9,1.8,-1.0,0.0,5e-05]
[1780297667434,41.27,73085.9,1.8,-1.0,0.0,5e-05]
[1780297667472,41.27,73085.36,1.8,-1.0,0.0,5e-05]
[1780297668155,41.27,73085.36,1.8,-1.0,0.0,5e-05]
[1780297668222,41.27,73085.36,1.8,-1.0,0.0,5e-05]
[1780297668254,41.27,73087.75,1.8,-1.0,0.0,6e-05]
[1780297668696,41.27,73087.75,1.8,-1.0,0.0,6e-05]
[1780297668738,41.27,73087.75,1.8,-1.0,0.0,6e-05]
[1780297668838,41.27,73089.84,1.8,-1.0,0.0,6e-05]
[1780297670174,41.27,73089.84,1.8,-1.0,0.0,6e-05]
[1780297670222,41.27,73089.84,1.8,-1.0,0.0,6e-05]
[1780297671532,41.27,73090.2,1.8,-1.0,0.0,6e-05]
[1780297670700,41.27,73090.74,1.8,-1.0,0.0,6e-05]
[1780297671707,41.27,73090.03,1.8,-1.0,0.0,6e-05]
[1780297672719,41.27,73090.03,1.8,-1.0,0.0,6e-05]
[1780297672788,41.27,73090.03,1.8,-1.0,0.0,6e-05]
[1780297672982,41.27,73090.03,1.8,-1.0,0.0,6e-05]
[1780297674047,41.27,73090.32,1.8,-1.0,0.0,6e-05]
[1780297674219,41.27,73090.32,1.8,-1.0,0.0,6e-05]
[1780297675308,41.27,73090.41,1.8,-1.0,0.0,6e-05]
[1780297675469,41.27,73090.41,1.8,-1.0,0.0,6e-05]
[1780297676573,41.27,73090.31,1.8,-1.0,0.0,6e-05]
[1780297676721,41.27,73090.31,1.8,-1.0,0.0,6e-05]
[1780297676742,41.27,73092.03,1.8,-1.0,0.0,6e-05]
[1780297677836,41.27,73092.03,1.8,-1.0,0.0,6e-05]
[1780297678736,41.27,73092.03,1.8,-1.0,0.0,6e-05]
[1780297678971,41.27,73092.03,1.8,-1.0,0.0,6e-05]
[1780297679094,41.27,73092.03,1.8,-1.0,0.0,6e-05]
[1780297679220,41.27,73092.03,1.8,-1.0,0.0,6e-05]
[1780297679261,41.27,73093.29,1.8,-1.0,0.0,6e-05]
[1780297680514,41.27,73093.29,1.8,-1.0,0.0,6e-05]
[1780297680571,41.27,73094.37,1.8,-1.0,0.0,6e-05]
[1780297680721,41.27,73094.37,1.8,-1.0,0.0,6e-05]
[1780297681778,41.27,73094.03,1.8,-1.0,0.0,6e-05]
[1780297681971,41.27,73094.03,1.8,-1.0,0.0,6e-05]
[1780297681986,41.27,73095.18,1.8,-1.0,0.0,6e-05]
[1780297682751,41.27,73095.18,1.8,-1.0,0.0,6e-05]
[1780297682810,41.27,73095.18,1.8,-1.0,0.0,6e-05]
[1780297683136,41.27,73100.64,1.8,-1.0,0.0,7e-05]
[1780297684571,41.27,73105.27,1.8,-1.0,0.0,7e-05]
[1780297684719,41.27,73105.27,1.8,-1.0,0.0,7e-05]
[1780297684800,41.27,73106.08,1.8,-1.0,0.0,7e-05]
[1780297685807,41.27,73105.21,1.8,-1.0,0.0,7e-05]
[1780297687065,41.27,73105.21,1.8,-1.0,0.0,7e-05]
[1780297687220,41.27,73105.21,1.8,-1.0,0.0,7e-05]
[1780297687318,41.27,73105.9,1.8,-1.0,0.0,7e-05]
[1780297687821,41.27,73106.81,1.8,-1.0,0.0,7e-05]
[1780297688828,41.27,73105.84,1.8,-1.0,0.0,7e-05]
[1780297689835,41.27,73106.96,1.8,-1.0,0.0,7e-05]
[1780297691849,41.27,73106.56,1.8,-1.0,0.0,7e-05]
[1780297692856,41.27,73106.05,1.8,-1.0,0.0,7e-05]
[1780297698899,41.27,73105.99,1.8,-1.0,0.0,7e-05]
[1780297699906,41.27,73105.46,1.8,-1.0,0.0,7e-05]
[1780297700913,41.27,73104.52,1.8,-1.0,0.0,7e-05]
[1780297702953,41.27,73104.52,1.8,-1.0,0.0,7e-05]
[1780297702974,41.27,73104.52,1.8,-1.0,0.0,7e-05]
[1780297703914,41.27,73104.71,1.8,-1.0,0.0,7e-05]
[1780297703972,41.27,73104.71,1.8,-1.0,0.0,7e-05]
[1780297704001,41.27,73105.12,1.8,-1.0,0.0,7e-05]
[1780297706563,41.27,73104.94,1.8,-1.0,0.0,7e-05]
[1780297706721,41.27,73104.87,1.8,-1.0,0.0,7e-05]
[1780297706842,41.27,73104.87,1.8,-1.0,0.0,7e-05]
[1780297706972,41.27,73104.87,1.8,-1.0,0.0,7e-05]
[1780297707033,41.27,73099.98,1.8,-1.0,0.0,7e-05]
[1780297708323,41.27,73099.98,1.8,-1.0,0.0,7e-05]
[1780297708472,41.27,73099.98,1.8,-1.0,0.0,7e-05]
[1780297708546,41.27,73097.6,1.8,-1.0,0.0,6e-05]
[1780297709976,41.27,73097.96,1.8,-1.0,0.0,7e-05]
[1780297711990,41.27,73097.28,1.8,-1.0,0.0,5e-05]
[1780297712997,41.27,73096.66,1.8,-1.0,0.0,5e-05]
[1780297713740,41.27,73096.66,1.8,-1.0,0.0,5e-05]
[1780297713974,41.27,73096.66,1.8,-1.0,0.0,5e-05]
[1780297714004,41.27,73097.17,1.8,-1.0,0.0,5e-05]
[1780297715012,41.27,73098.42,1.8,-1.0,0.0,5e-05]
[1780297716571,41.27,73098.42,1.8,-1.0,0.0,5e-05]
[1780297716592,41.27,73097.59,1.8,-1.0,0.0,5e-05]
[1780297716720,41.27,73097.59,1.8,-1.0,0.0,5e-05]
[1780297718720,41.27,73098.06,1.8,-1.0,0.0,5e-05]
[1780297719393,41.27,73098.06,1.8,-1.0,0.0,5e-05]
[1780297719469,41.27,73098.06,1.8,-1.0,0.0,5e-05]
[1780297719571,41.27,73097.89,1.8,-1.0,0.0,5e-05]
[1780297723040,41.27,73093.8,1.8,-1.0,0.0,5e-05]
[1780297723220,41.27,73093.8,1.8,-1.0,0.0,5e-05]
[1780297724640,41.27,73093.97,1.8,-1.0,0.0,5e-05]
[1780297724722,41.27,73093.97,1.8,-1.0,0.0,5e-05]
[1780297725270,41.27,73093.97,1.8,-1.0,0.0,5e-05]
[1780297725473,41.27,73093.97,1.8,-1.0,0.0,5e-05]
[1780297731125,41.27,73096.19,1.8,-1.0,0.0,5e-05]
[1780297734876,41.27,73097.54,1.8,-1.0,0.0,5e-05]
[1780297734974,41.27,73097.54,1.8,-1.0,0.0,5e-05]
[1780297737112,41.27,73097.24,1.8,-1.0,0.0,5e-05]
[1780297737220,41.27,73097.24,1.8,-1.0,0.0,5e-05]
[1780297737346,41.27,73097.24,1.8,-1.0,0.0,5e-05]
[1780297737471,41.27,73097.24,1.8,-1.0,0.0,5e-05]
[1780297740497,41.27,73097.31,1.8,-1.0,0.0,5e-05]
[1780297740719,41.27,73097.19,1.8,-1.0,0.0,5e-05]
[1780297742840,41.27,73089.19,1.8,-1.0,0.0,5e-05]
[1780297742972,41.27,73089.19,1.8,-1.0,0.0,5e-05]
[1780297744016,41.27,73089.5,1.8,-1.0,0.0,5e-05]
[1780297744219,41.27,73089.5,1.8,-1.0,0.0,5e-05]
[1780297747814,41.27,73092.25,1.8,-1.0,0.0,5e-05]
[1780297747972,41.27,73092.25,1.8,-1.0,0.0,5e-05]
[1780297750078,41.27,73092.55,1.8,-1.0,0.0,5e-05]
[1780297750221,41.27,73092.55,1.8,-1.0,0.0,5e-05]
[1780297751358,41.27,73092.72,1.8,-1.0,0.0,5e-05]
[1780297754720,41.27,73092.78,1.8,-1.0,0.0,5e-05]
[1780297755182,41.27,73092.78,1.8,-1.0,0.0,5e-05]
[1780297755223,41.27,73092.78,1.8,-1.0,0.0,5e-05]
[1780297756590,41.27,73096.13,1.8,-1.0,0.0,5e-05]
[1780297756719,41.27,73095.72,1.8,-1.0,0.0,5e-05]
[1780297758726,41.27,73095.93,1.8,-1.0,0.0,5e-05]
[1780297758971,41.27,73095.93,1.8,-1.0,0.0,5e-05]
[1780297762254,41.27,73095.99,1.8,-1.0,0.0,5e-05]
[1780297762469,41.27,73095.99,1.8,-1.0,0.0,5e-05]
[1780297765784,41.27,73091.4,1.8,-1.0,0.0,5e-05]
[1780297766382,41.27,73091.4,1.8,-1.0,0.0,5e-05]
[1780297766470,41.27,73091.4,1.8,-1.0,0.0,5e-05]
[1780297767204,41.27,73091.33,1.8,-1.0,0.0,5e-05]
[1780297767228,41.27,73091.33,1.8,-1.0,0.0,5e-05]
[1780297769599,41.27,73091.01,1.8,-1.0,0.0,5e-05]
[1780297769719,41.27,73092.91,1.8,-1.0,0.0,5e-05]
[1780297773116,41.27,73092.38,1.8,-1.0,0.0,4e-05]
[1780297773219,41.27,73092.38,1.8,-1.0,0.0,4e-05]
[1780297773899,41.27,73093.92,1.8,-1.0,0.0,4e-05]
[1780297773971,41.27,73093.92,1.8,-1.0,0.0,4e-05]
[1780297778719,41.27,73095.82,1.8,-1.0,0.0,4e-05]
[1780297781373,41.27,73098.68,1.8,-1.0,0.0,4e-05]
[1780297781474,41.27,73098.68,1.8,-1.0,0.0,4e-05]
[1780297784291,41.27,73101.23,1.8,-1.0,0.0,4e-05]
[1780297784471,41.27,73101.23,1.8,-1.0,0.0,4e-05]
[1780297789106,41.27,73095.78,1.8,-1.0,0.0,4e-05]
[1780297789220,41.27,73095.78,1.8,-1.0,0.0,4e-05]
[1780297789855,41.27,73097.47,1.8,-1.0,0.0,4e-05]
[1780297789972,41.27,73097.47,1.8,-1.0,0.0,4e-05]
[1780297793018,41.27,73101.03,1.8,-1.0,0.0,4e-05]
[1780297793220,41.27,73101.03,1.8,-1.0,0.0,4e-05]
[1780297798211,41.27,73102.12,1.8,-1.0,0.0,4e-05]
[1780297798219,41.27,73102.12,1.8,-1.0,0.0,4e-05]
[1780297800483,41.27,73103.81,1.8,-1.0,0.0,5e-05]
[1780297800721,41.27,73103.51,1.8,-1.0,0.0,5e-05]
[1780297801820,41.27,73103.63,1.8,-1.0,0.0,5e-05]
[1780297801983,41.27,73103.63,1.8,-1.0,0.0,5e-05]
[1780297807661,41.27,73104.83,1.8,-1.0,0.0,5e-05]
[1780297807764,41.27,73104.83,1.8,-1.0,0.0,5e-05]
[1780297807972,41.27,73104.83,1.8,-1.0,0.0,5e-05]
[1780297812720,41.27,73105.58,1.8,-1.0,0.0,5e-05]
[1780297817203,41.27,73105.68,1.8,-1.0,0.0,5e-05]
[1780297817224,41.27,73105.68,1.8,-1.0,0.0,5e-05]
[1780297817651,41.27,73105.68,1.8,-1.0,0.0,5e-05]
[1780297817725,41.27,73105.78,1.8,-1.0,0.0,5e-05]
[1780297820722,41.27,73105.61,1.8,-1.0,0.0,5e-05]
[1780297821759,41.27,73104.75,1.8,-1.0,0.0,5e-05]
[1780297824015,41.27,73104.63,1.8,-1.0,0.0,5e-05]
[1780297824224,41.27,73104.63,1.8,-1.0,0.0,5e-05]
[1780297824282,41.27,73105.05,1.8,-1.0,0.0,5e-05]
[1780297825060,41.27,73105.05,1.8,-1.0,0.0,5e-05]
[1780297825220,41.27,73105.05,1.8,-1.0,0.0,5e-05]
[1780297825321,41.27,73105.87,1.8,-1.0,0.0,5e-05]
[1780297825787,41.27,73105.22,1.8,-1.0,0.0,5e-05]
[1780297828808,41.27,73104.65,1.8,-1.0,0.0,5e-05]
[1780297831829,41.27,73105.02,1.8,-1.0,0.0,4e-05]
[1780297832836,41.27,73104.0,1.8,-1.0,0.0,4e-05]
[1780297836905,41.27,73104.09,1.8,-1.0,0.0,4e-05]
[1780297836971,41.27,73104.09,1.8,-1.0,0.0,4e-05]
[1780297836976,41.27,73102.54,1.8,-1.0,0.0,4e-05]
[1780297838613,41.27,73102.54,1.8,-1.0,0.0,4e-05]
[1780297838720,41.27,73102.54,1.8,-1.0,0.0,4e-05]
[1780297838714,41.27,73103.43,1.8,-1.0,0.0,4e-05]
[1780297843734,41.27,73103.58,1.8,-1.0,0.0,4e-05]
[1780297842906,41.27,73103.08,1.8,-1.0,0.0,4e-05]
[1780297843971,41.27,73103.08,1.8,-1.0,0.0,4e-05]
[1780297844011,41.27,73104.95,1.8,-1.0,0.0,4e-05]
[1780297844920,41.27,73105.74,1.8,-1.0,0.0,4e-05]
[1780297845928,41.27,73107.37,1.8,-1.0,0.0,4e-05]
[1780297846935,41.27,73109.14,1.8,-1.0,0.0,4e-05]
[1780297848075,41.27,73109.14,1.8,-1.0,0.0,4e-05]
[1780297848220,41.27,73109.14,1.8,-1.0,0.0,4e-05]
[1780297848763,41.27,73109.44,1.8,-1.0,0.0,4e-05]
[1780297848973,41.27,73109.44,1.8,-1.0,0.0,4e-05]
[1780297849034,41.27,73109.21,1.8,-1.0,0.0,4e-05]
[1780297853984,41.27,73106.05,1.8,-1.0,0.0,4e-05]
[1780297855073,41.27,73105.34,1.8,-1.0,0.0,4e-05]
[1780297856720,41.27,73105.34,1.8,-1.0,0.0,4e-05]
[1780297855998,41.27,73106.11,1.8,-1.0,0.0,4e-05]
[1780297858012,41.27,73106.75,1.8,-1.0,0.0,4e-05]
[1780297859018,41.27,73107.85,1.8,-1.0,0.0,4e-05]
[1780297863367,41.27,73107.7,1.8,-1.0,0.0,4e-05]
[1780297863470,41.27,73107.7,1.8,-1.0,0.0,4e-05]
[1780297863570,41.27,73104.77,1.8,-1.0,0.0,4e-05]
[1780297864061,41.27,73100.68,1.8,-1.0,0.0,3e-05]
[1780297865068,41.27,73097.4,1.8,-1.0,0.0,3e-05]
[1780297866351,41.27,73097.4,1.8,-1.0,0.0,3e-05]
[1780297866473,41.27,73097.4,1.8,-1.0,0.0,3e-05]
[1780297866556,41.27,73095.44,1.8,-1.0,0.0,3e-05]
[1780297868089,41.27,73093.8,1.8,-1.0,0.0,3e-05]
[1780297868769,41.27,73093.8,1.8,-1.0,0.0,3e-05]
[1780297868972,41.27,73093.8,1.8,-1.0,0.0,3e-05]
[1780297870103,41.27,73091.89,1.8,-1.0,0.0,3e-05]
[1780297875138,41.27,73092.16,1.8,-1.0,0.0,3e-05]
[1780297876988,41.27,73092.26,1.8,-1.0,0.0,3e-05]
[1780297877220,41.27,73092.26,1.8,-1.0,0.0,3e-05]
[1780297877851,41.27,73092.06,1.8,-1.0,0.0,3e-05]
[1780297877971,41.27,73092.06,1.8,-1.0,0.0,3e-05]
[1780297878159,41.27,73091.57,1.8,-1.0,0.0,3e-05]
[1780297879167,41.27,73091.1,1.8,-1.0,0.0,3e-05]
[1780297880174,41.27,73090.46,1.8,-1.0,0.0,3e-05]
[1780297881181,41.27,73080.51,1.8,-1.0,0.0,2e-05]
[1780297882722,41.27,73080.51,1.8,-1.0,0.0,2e-05]
[1780297882770,41.27,73076.93,1.8,-1.0,0.0,2e-05]
[1780297883195,41.27,73075.11,1.8,-1.0,0.0,2e-05]
[1780297888230,41.27,73074.44,1.8,-1.0,0.0,2e-05]
[1780297889236,41.27,73073.28,1.8,-1.0,0.0,2e-05]
[1780297890754,41.27,73073.28,1.8,-1.0,0.0,2e-05]
[1780297890973,41.27,73073.22,1.8,-1.0,0.0,2e-05]
[1780297891251,41.27,73073.44,1.8,-1.0,0.0,2e-05]
[1780297891795,41.27,73073.44,1.8,-1.0,0.0,2e-05]
[1780297891974,41.27,73073.44,1.8,-1.0,0.0,2e-05]
[1780297892258,41.27,73073.23,1.8,-1.0,0.0,2e-05]
[1780297893265,41.27,73073.98,1.8,-1.0,0.0,2e-05]
[1780297898300,41.27,73074.21,1.8,-1.0,0.0,2e-05]
[1780297900315,41.27,73073.65,1.8,-1.0,0.0,2e-05]
[1780297904206,41.27,73073.87,1.8,-1.0,0.0,2e-05]
[1780297904219,41.27,73073.87,1.8,-1.0,0.0,2e-05]
[1780297909377,41.27,73073.94,1.8,-1.0,0.0,2e-05]
[1780297911975,41.27,73073.5,1.8,-1.0,0.0,2e-05]
[1780297912220,41.27,73073.5,1.8,-1.0,0.0,2e-05]
[1780297913409,41.27,73071.72,1.8,-1.0,0.0,2e-05]
[1780297914294,41.27,73071.72,1.8,-1.0,0.0,2e-05]
[1780297914470,41.27,73071.72,1.8,-1.0,0.0,2e-05]
[1780297914531,41.27,73069.43,1.8,-1.0,0.0,2e-05]
[1780297917436,41.27,73068.54,1.8,-1.0,0.0,2e-05]
[1780297921464,41.27,73070.64,1.8,-1.0,0.0,2e-05]
[1780297924720,41.27,73071.03,1.8,-1.0,0.0,2e-05]
[1780297925491,41.27,73070.48,1.8,-1.0,0.0,2e-05]
[1780297928450,41.27,73070.78,1.8,-1.0,0.0,2e-05]
[1780297928473,41.27,73070.78,1.8,-1.0,0.0,2e-05]
[1780297928513,41.27,73070.92,1.8,-1.0,0.0,2e-05]
[1780297931534,41.27,73069.86,1.8,-1.0,0.0,2e-05]
[1780297934555,41.27,73068.99,1.8,-1.0,0.0,2e-05]
[1780297935002,41.27,73068.99,1.8,-1.0,0.0,2e-05]
[1780297935220,41.27,73068.99,1.8,-1.0,0.0,2e-05]
[1780297938583,41.27,73071.2,1.8,-1.0,0.0,2e-05]
[1780297939589,41.27,73073.34,1.8,-1.0,0.0,2e-05]
[1780297940230,41.27,73073.34,1.8,-1.0,0.0,2e-05]
[1780297940470,41.27,73073.34,1.8,-1.0,0.0,2e-05]
[1780297940597,41.27,73072.55,1.8,-1.0,0.0,2e-05]
[1780297940862,41.27,73072.55,1.8,-1.0,0.0,2e-05]
[1780297940972,41.27,73072.55,1.8,-1.0,0.0,2e-05]
[1780297941603,41.27,73070.66,1.8,-1.0,0.0,2e-05]
[1780297944624,41.27,73069.68,1.8,-1.0,0.0,2e-05]
[1780297945812,41.27,73069.68,1.8,-1.0,0.0,2e-05]
[1780297945972,41.27,73069.37,1.8,-1.0,0.0,2e-05]
[1780297946639,41.27,73067.16,1.8,-1.0,0.0,2e-05]
[1780297947646,41.27,73065.06,1.8,-1.0,0.0,1e-05]
[1780297950667,41.27,73062.99,1.8,-1.0,0.0,1e-05]
[1780297951677,41.27,73051.18,1.8,-1.0,0.0,1e-05]
[1780297952682,41.27,73054.19,1.8,-1.0,0.0,1e-05]
[1780297953689,41.27,73059.92,1.8,-1.0,0.0,1e-05]
[1780297954720,41.27,73059.92,1.8,-1.0,0.0,1e-05]
[1780297955703,41.27,73059.0,1.8,-1.0,0.0,1e-05]
[1780297956634,41.27,73059.0,1.8,-1.0,0.0,1e-05]
[1780297956721,41.27,73059.0,1.8,-1.0,0.0,1e-05]
[1780297956735,41.27,73059.16,1.8,-1.0,0.0,1e-05]
[1780297957717,41.27,73058.67,1.8,-1.0,0.0,1e-05]
[1780297959731,41.27,73058.16,1.8,-1.0,0.0,1e-05]
[1780297961745,41.27,73059.13,1.8,-1.0,0.0,1e-05]
[1780297962456,41.27,73059.13,1.8,-1.0,0.0,1e-05]
[1780297962476,41.27,73059.13,1.8,-1.0,0.0,1e-05]
[1780297962752,41.27,73060.1,1.8,-1.0,0.0,1e-05]
[1780297967787,41.27,73060.08,1.8,-1.0,0.0,1e-05]
[1780297973829,41.27,73059.93,1.8,-1.0,0.0,1e-05]
[1780297975843,41.27,73056.52,1.8,-1.0,0.0,1e-05]
[1780297976599,41.27,73056.52,1.8,-1.0,0.0,1e-05]
[1780297976720,41.27,73056.52,1.8,-1.0,0.0,1e-05]
[1780297976850,41.27,73051.62,1.8,-1.0,0.0,1e-05]
[1780297977857,41.27,73050.46,1.8,-1.0,0.0,1e-05]
[1780297978863,41.27,73049.99,1.8,-1.0,0.0,1e-05]
[1780297979129,41.27,73049.99,1.8,-1.0,0.0,1e-05]
[1780297979220,41.27,73049.99,1.8,-1.0,0.0,1e-05]
[1780297979871,41.27,73049.47,1.8,-1.0,0.0,1e-05]
[1780297981554,41.27,73049.47,1.8,-1.0,0.0,1e-05]
[1780297981719,41.27,73049.47,1.8,-1.0,0.0,1e-05]
[1780297981744,41.27,73044.2,1.8,-1.0,0.0,1e-05]
[1780297981885,41.27,73040.94,1.8,-1.0,0.0,1e-05]
[1780297983899,41.27,73037.73,1.8,-1.0,0.0,1e-05]
[1780297984906,41.27,73037.21,1.8,-1.0,0.0,1e-05]
[1780297986920,41.27,73035.35,1.8,-1.0,0.0,1e-05]
[1780297988745,41.27,73035.35,1.8,-1.0,0.0,1e-05]
[1780297988821,41.27,73035.13,1.8,-1.0,0.0,1e-05]
[1780297988970,41.27,73035.13,1.8,-1.0,0.0,1e-05]
[1780297991696,41.27,73034.7,1.8,-1.0,0.0,1e-05]
[1780297991719,41.27,73034.7,1.8,-1.0,0.0,1e-05]
[1780297991797,41.27,73035.91,1.8,-1.0,0.0,1e-05]
[1780297992962,41.27,73040.92,1.8,-1.0,0.0,1e-05]
[1780297993969,41.27,73044.96,1.8,-1.0,0.0,1e-05]
[1780297995107,41.27,73044.96,1.8,-1.0,0.0,1e-05]
[1780297995219,41.27,73044.96,1.8,-1.0,0.0,1e-05]
[1780297995321,41.27,73044.77,1.8,-1.0,0.0,1e-05]
[1780297996990,41.27,73045.6,1.8,-1.0,0.0,1e-05]
[1780297997996,41.27,73044.53,1.8,-1.0,0.0,1e-05]
[1780297999691,41.27,73045.51,1.8,-1.0,0.0,1e-05]
[1780298000721,41.27,73045.51,1.8,-1.0,0.0,1e-05]
[1780298000821,41.27,73045.02,1.8,-1.0,0.0,1e-05]
[1780298001019,41.27,73043.37,1.8,-1.0,0.0,1e-05]
[1780298003336,41.27,73043.38,1.8,-1.0,0.0,1e-05]
[1780298003471,41.27,73043.38,1.8,-1.0,0.0,1e-05]
[1780298003571,41.27,73044.32,1.8,-1.0,0.0,1e-05]
[1780298004040,41.27,73043.83,1.8,-1.0,0.0,1e-05]
[1780298006291,41.27,73043.54,1.8,-1.0,0.0,1e-05]
[1780298006471,41.27,73043.54,1.8,-1.0,0.0,1e-05]
[1780298011855,41.27,73043.33,1.8,-1.0,0.0,1e-05]
[1780298011871,41.27,73043.33,1.8,-1.0,0.0,1e-05]
[1780298011972,41.27,73043.33,1.8,-1.0,0.0,1e-05]
[1780298012095,41.27,73041.63,1.8,-1.0,0.0,1e-05]
[1780298013439,41.27,73041.63,1.8,-1.0,0.0,1e-05]
[1780298013471,41.27,73041.63,1.8,-1.0,0.0,1e-05]
[1780298013540,41.27,73040.07,1.8,-1.0,0.0,1e-05]
[1780298018569,41.27,73040.11,1.8,-1.0,0.0,1e-05]
[1780298018719,41.27,73040.11,1.8,-1.0,0.0,1e-05]
[1780298018811,41.27,73038.48,1.8,-1.0,0.0,1e-05]
[1780298020152,41.27,73038.01,1.8,-1.0,0.0,1e-05]
[1780298023173,41.27,73039.67,1.8,-1.0,0.0,1e-05]
[1780298024115,41.27,73039.67,1.8,-1.0,0.0,1e-05]
[1780298024218,41.27,73039.67,1.8,-1.0,0.0,1e-05]
[1780298025082,41.27,73039.35,1.8,-1.0,0.0,1e-05]
[1780298025228,41.27,73039.35,1.8,-1.0,0.0,1e-05]
[1780298025329,41.27,73039.41,1.8,-1.0,0.0,1e-05]
[1780298029215,41.27,73037.37,1.8,-1.0,0.0,1e-05]
[1780298034252,41.27,73037.24,1.8,-1.0,0.0,1e-05]
[1780298039286,41.27,73037.77,1.8,-1.0,0.0,1e-05]
[1780298040721,41.27,73037.77,1.8,-1.0,0.0,1e-05]
[1780298040973,41.27,73037.61,1.8,-1.0,0.0,1e-05]
[1780298043314,41.27,73032.69,1.8,-1.0,0.0,0.0]
[1780298044116,41.27,73032.69,1.8,-1.0,0.0,0.0]
[1780298044221,41.27,73032.69,1.8,-1.0,0.0,0.0]
[1780298044321,41.27,73032.16,1.8,-1.0,0.0,0.0]
[1780298048350,41.27,73031.11,1.8,-1.0,0.0,0.0]
[1780298049356,41.27,73016.02,1.8,-1.0,0.0,0.0]
[1780298050364,41.27,73011.51,1.8,-1.0,0.0,0.0]
[1780298051371,41.27,73011.94,1.8,-1.0,0.0,0.0]
[1780298052019,41.27,73011.94,1.8,-1.0,0.0,0.0]
[1780298052628,41.27,73011.94,1.8,-1.0,0.0,0.0]
[1780298052663,41.27,73008.84,1.8,-1.0,0.0,0.0]
[1780298053385,41.27,73006.39,1.8,-1.0,0.0,0.0]
[1780298054392,41.27,73005.17,1.8,-1.0,0.0,0.0]
[1780298055399,41.27,73004.45,1.8,-1.0,0.0,0.0]
[1780298056406,41.27,73004.97,1.8,-1.0,0.0,0.0]
[1780298057812,41.27,73004.97,1.8,-1.0,0.0,0.0]
[1780298057971,41.27,73004.96,1.8,-1.0,0.0,0.0]
[1780298058195,41.27,73004.96,1.8,-1.0,0.0,0.0]
[1780298058222,41.27,73004.96,1.8,-1.0,0.0,0.0]
[1780298058420,41.27,73004.93,1.8,-1.0,0.0,0.0]
[1780298063455,41.27,73003.8,1.8,-1.0,0.0,0.0]
[1780298064438,41.27,73003.8,1.8,-1.0,0.0,0.0]
[1780298064470,41.27,73003.8,1.8,-1.0,0.0,0.0]
[1780298064540,41.27,73001.6,1.8,-1.0,0.0,0.0]
[1780298065469,41.27,73002.09,1.8,-1.0,0.0,0.0]
[1780298067483,41.27,73005.66,1.8,-1.0,0.0,0.0]
[1780298068584,41.27,73005.66,1.8,-1.0,0.0,0.0]
[1780298068725,41.27,73005.66,1.8,-1.0,0.0,0.0]
[1780298068826,41.27,73004.94,1.8,-1.0,0.0,0.0]
[1780298071511,41.27,73009.46,1.8,-1.0,0.0,0.0]
[1780298072724,41.27,73009.46,1.8,-1.0,0.0,0.0]
[1780298072805,41.27,73010.75,1.8,-1.0,0.0,0.0]
[1780298076546,41.27,73009.05,1.8,-1.0,0.0,0.0]
[1780298077275,41.27,73009.05,1.8,-1.0,0.0,0.0]
[1780298077474,41.27,73009.05,1.8,-1.0,0.0,0.0]
[1780298077812,41.27,73009.05,1.8,-1.0,0.0,0.0]
[1780298077971,41.27,73009.05,1.8,-1.0,0.0,0.0]
[1780298077913,41.27,73007.95,1.8,-1.0,0.0,0.0]
[1780298080721,41.27,73008.12,1.8,-1.0,0.0,0.0]
[1780298080796,41.27,73010.59,1.8,-1.0,0.0,0.0]
[1780298083962,41.27,73010.78,1.8,-1.0,0.0,0.0]
[1780298083971,41.27,73010.78,1.8,-1.0,0.0,0.0]
[1780298084603,41.27,73011.5,1.8,-1.0,0.0,0.0]
[1780298087624,41.27,73010.7,1.8,-1.0,0.0,0.0]
[1780298088631,41.27,73015.7,1.8,-1.0,0.0,0.0]
[1780298089637,41.27,73020.46,1.8,-1.0,0.0,0.0]
[1780298090718,41.27,73020.46,1.8,-1.0,0.0,0.0]
[1780298090973,41.27,73020.46,1.8,-1.0,0.0,0.0]
[1780298090891,41.27,73022.72,1.8,-1.0,0.0,0.0]
[1780298091652,41.27,73023.3,1.8,-1.0,0.0,0.0]
[1780298093666,41.27,73022.31,1.8,-1.0,0.0,0.0]
[1780298095027,41.27,73022.11,1.8,-1.0,0.0,0.0]
[1780298095221,41.27,73022.11,1.8,-1.0,0.0,0.0]
[1780298095290,41.27,73022.11,1.8,-1.0,0.0,0.0]
[1780298095474,41.27,73022.11,1.8,-1.0,0.0,0.0]
[1780298095682,41.27,73023.57,1.8,-1.0,0.0,0.0]
[1780298097695,41.27,73023.08,1.8,-1.0,0.0,0.0]
[1780298098703,41.27,73025.3,1.8,-1.0,0.0,0.0]
[1780298099726,41.27,73025.3,1.8,-1.0,0.0,0.0]
[1780298099971,41.27,73025.3,1.8,-1.0,0.0,0.0]
[1780298100717,41.27,73027.43,1.8,-1.0,0.0,0.0]
[1780298101724,41.27,73026.86,1.8,-1.0,0.0,0.0]
[1780298103738,41.27,73027.36,1.8,-1.0,0.0,0.0]
[1780298106759,41.27,73028.61,1.8,-1.0,0.0,0.0]
[1780298107237,41.27,73028.61,1.8,-1.0,0.0,0.0]
[1780298107471,41.27,73028.61,1.8,-1.0,0.0,0.0]
[1780298108408,41.27,73028.65,1.8,-1.0,0.0,0.0]
[1780298108472,41.27,73028.65,1.8,-1.0,0.0,0.0]
[1780298108773,41.27,73029.17,1.8,-1.0,0.0,0.0]
[1780298110788,41.27,73037.01,1.8,-1.0,0.0,0.0]
[1780298111794,41.27,73043.3,1.8,-1.0,0.0,0.0]
[1780298112722,41.27,73043.3,1.8,-1.0,0.0,0.0]
[1780298113808,41.27,73042.39,1.8,-1.0,0.0,0.0]
[1780298114815,41.27,73041.42,1.8,-1.0,0.0,0.0]
[1780298115823,41.27,73040.04,1.8,-1.0,0.0,0.0]
[1780298117837,41.27,73039.25,1.8,-1.0,0.0,0.0]
[1780298118392,41.27,73039.25,1.8,-1.0,0.0,0.0]
[1780298118469,41.27,73039.25,1.8,-1.0,0.0,0.0]
[1780298118844,41.27,73037.83,1.8,-1.0,0.0,0.0]
[1780298119853,41.27,73037.83,1.8,-1.0,0.0,0.0]
[1780298119972,41.27,73037.83,1.8,-1.0,0.0,0.0]
[1780298119859,41.27,73038.29,1.8,-1.0,0.0,0.0]
[1780298121865,41.27,73037.83,1.8,-1.0,0.0,0.0]
[1780298122926,41.27,73037.83,1.8,-1.0,0.0,0.0]
[1780298122971,41.27,73037.83,1.8,-1.0,0.0,0.0]
[1780298123027,41.27,73032.64,1.8,-1.0,0.0,0.0]
[1780298123502,41.27,73032.64,1.8,-1.0,0.0,0.0]
[1780298123721,41.27,73032.64,1.8,-1.0,0.0,0.0]
[1780298123879,41.27,73032.88,1.8,-1.0,0.0,0.0]
[1780298126900,41.27,73032.07,1.8,-1.0,0.0,0.0]
[1780298127370,41.27,73032.07,1.8,-1.0,0.0,0.0]
[1780298127471,41.27,73032.07,1.8,-1.0,0.0,0.0]
[1780298130928,41.27,73031.21,1.8,-1.0,0.0,0.0]
[1780298131739,41.27,73031.21,1.8,-1.0,0.0,0.0]
[1780298131978,41.27,73031.21,1.8,-1.0,0.0,0.0]
[1780298131998,41.27,73030.18,1.8,-1.0,0.0,0.0]
[1780298132942,41.27,73029.25,1.8,-1.0,0.0,0.0]
[1780298133949,41.27,73028.49,1.8,-1.0,0.0,0.0]
[1780298135963,41.27,73027.99,1.8,-1.0,0.0,0.0]
[1780298136723,41.27,73027.99,1.8,-1.0,0.0,0.0]
[1780298136970,41.27,73027.21,1.8,-1.0,0.0,0.0]
[1780298138377,41.27,73027.05,1.8,-1.0,0.0,0.0]
[1780298138473,41.27,73027.05,1.8,-1.0,0.0,0.0]
[1780298139991,41.27,73023.64,1.8,-1.0,0.0,0.0]
[1780298140998,41.27,73021.82,1.8,-1.0,0.0,0.0]
[1780298142004,41.27,73019.32,1.8,-1.0,0.0,0.0]
[1780298142167,41.27,73019.32,1.8,-1.0,0.0,0.0]
[1780298142220,41.27,73019.32,1.8,-1.0,0.0,0.0]
[1780298142315,41.27,73019.32,1.8,-1.0,0.0,0.0]
[1780298142476,41.27,73019.32,1.8,-1.0,0.0,0.0]
[1780298143012,41.27,73014.69,1.8,-1.0,0.0,0.0]
[1780298143633,41.27,73014.69,1.8,-1.0,0.0,0.0]
[1780298143721,41.27,73014.69,1.8,-1.0,0.0,0.0]
[1780298144021,41.27,73012.12,1.8,-1.0,0.0,0.0]
[1780298145026,41.27,73011.55,1.8,-1.0,0.0,0.0]
[1780298145553,41.27,73011.55,1.8,-1.0,0.0,0.0]
[1780298145721,41.27,73011.55,1.8,-1.0,0.0,0.0]
[1780298146033,41.27,73011.15,1.8,-1.0,0.0,0.0]
[1780298151823,41.27,73011.4,1.8,-1.0,0.0,0.0]
[1780298151884,41.27,73011.4,1.8,-1.0,0.0,0.0]
[1780298151980,41.27,73011.4,1.8,-1.0,0.0,0.0]
[1780298152063,41.27,73011.4,1.8,-1.0,0.0,0.0]
[1780298152433,41.27,73011.4,1.8,-1.0,0.0,0.0]
[1780298152469,41.27,73011.4,1.8,-1.0,0.0,0.0]
[1780298159604,41.27,73011.15,1.8,-1.0,0.0,0.0]
[1780298159709,41.27,73011.15,1.8,-1.0,0.0,0.0]
[1780298159721,41.27,73011.15,1.8,-1.0,0.0,0.0]
[1780298159806,41.27,73010.89,1.8,-1.0,0.0,0.0]
[1780298160131,41.27,73010.49,1.8,-1.0,0.0,0.0]
[1780298161999,41.27,73010.49,1.8,-1.0,0.0,0.0]
[1780298162220,41.27,73010.63,1.8,-1.0,0.0,0.0]
[1780298162271,41.27,73005.41,1.8,-1.0,0.0,0.0]
[1780298163334,41.27,73005.41,1.8,-1.0,0.0,0.0]
[1780298163432,41.27,73005.41,1.8,-1.0,0.0,0.0]
[1780298163472,41.27,73005.41,1.8,-1.0,0.0,0.0]
[1780298163533,41.27,73004.69,1.8,-1.0,0.0,0.0]
[1780298164159,41.27,73005.13,1.8,-1.0,0.0,0.0]
[1780298165499,41.27,73005.13,1.8,-1.0,0.0,0.0]
[1780298165720,41.27,73005.13,1.8,-1.0,0.0,0.0]
[1780298165821,41.27,73004.65,1.8,-1.0,0.0,0.0]
[1780298166172,41.27,73005.06,1.8,-1.0,0.0,0.0]
[1780298168187,41.27,73002.93,1.8,-1.0,0.0,0.0]
[1780298169195,41.27,73002.11,1.8,-1.0,0.0,0.0]
[1780298170202,41.27,72991.81,1.8,-1.0,0.0,0.0]
[1780298171209,41.27,72989.58,1.8,-1.0,0.0,0.0]
[1780298172216,41.27,72995.76,1.8,-1.0,0.0,0.0]
[1780298173223,41.27,72997.41,1.8,-1.0,0.0,0.0]
[1780298174188,41.27,72997.41,1.8,-1.0,0.0,0.0]
[1780298174221,41.27,72997.41,1.8,-1.0,0.0,0.0]
[1780298174633,41.27,72997.41,1.8,-1.0,0.0,0.0]
[1780298174720,41.27,72997.41,1.8,-1.0,0.0,0.0]
[1780298174793,41.27,72998.65,1.8,-1.0,0.0,0.0]
[1780298175683,41.27,72998.65,1.8,-1.0,0.0,0.0]
[1780298175720,41.27,72998.65,1.8,-1.0,0.0,0.0]
[1780298175821,41.27,73007.36,1.8,-1.0,0.0,0.0]
[1780298176243,41.27,73014.51,1.8,-1.0,0.0,0.0]
[1780298177251,41.27,73016.34,1.8,-1.0,0.0,0.0]
[1780298178498,41.27,73016.34,1.8,-1.0,0.0,0.0]
[1780298178729,41.27,73016.34,1.8,-1.0,0.0,0.0]
[1780298178863,41.27,73016.34,1.8,-1.0,0.0,0.0]
[1780298178972,41.27,73016.34,1.8,-1.0,0.0,0.0]
[1780298179073,41.27,73016.48,1.8,-1.0,0.0,0.0]
[1780298179523,41.27,73016.48,1.8,-1.0,0.0,0.0]
[1780298179721,41.27,73016.48,1.8,-1.0,0.0,0.0]
[1780298179821,41.27,73017.31,1.8,-1.0,0.0,0.0]
[1780298183293,41.27,73017.71,1.8,-1.0,0.0,0.0]
[1780298186568,41.27,73017.64,1.8,-1.0,0.0,0.0]
[1780298186720,41.27,73017.64,1.8,-1.0,0.0,0.0]
[1780298186820,41.27,73016.8,1.8,-1.0,0.0,0.0]
[1780298187206,41.27,73016.8,1.8,-1.0,0.0,0.0]
[1780298187264,41.27,73016.8,1.8,-1.0,0.0,0.0]
[1780298187321,41.27,73014.6,1.8,-1.0,0.0,0.0]
[1780298188328,41.27,73012.4,1.8,-1.0,0.0,0.0]
[1780298190585,41.27,73012.15,1.8,-1.0,0.0,0.0]
[1780298190724,41.27,73012.15,1.8,-1.0,0.0,0.0]
[1780298190769,41.27,73012.05,1.8,-1.0,0.0,0.0]
[1780298191349,41.27,73012.02,1.8,-1.0,0.0,0.0]
[1780298193823,41.27,73011.15,1.8,-1.0,0.0,0.0]
[1780298196385,41.27,73011.9,1.8,-1.0,0.0,0.0]
[1780298197225,41.27,73011.9,1.8,-1.0,0.0,0.0]
[1780298197469,41.27,73011.9,1.8,-1.0,0.0,0.0]
[1780298198858,41.27,73011.54,1.8,-1.0,0.0,0.0]
[1780298198970,41.27,73011.54,1.8,-1.0,0.0,0.0]
[1780298201419,41.27,73013.6,1.8,-1.0,0.0,0.0]
[1780298203433,41.27,73012.21,1.8,-1.0,0.0,0.0]
[1780298204219,41.27,73012.21,1.8,-1.0,0.0,0.0]
[1780298204474,41.27,73012.21,1.8,-1.0,0.0,0.0]
[1780298204595,41.27,73012.21,1.8,-1.0,0.0,0.0]
[1780298204724,41.27,73012.21,1.8,-1.0,0.0,0.0]
[1780298204824,41.27,73012.4,1.8,-1.0,0.0,0.0]
[1780298206830,41.27,73012.7,1.8,-1.0,0.0,0.0]
[1780298206969,41.27,73012.7,1.8,-1.0,0.0,0.0]
[1780298210483,41.27,73008.21,1.8,-1.0,0.0,0.0]
[1780298211665,41.27,73008.21,1.8,-1.0,0.0,0.0]
[1780298211740,41.27,73008.21,1.8,-1.0,0.0,0.0]
[1780298212094,41.27,73004.27,1.8,-1.0,0.0,0.0]
[1780298212497,41.27,73002.94,1.8,-1.0,0.0,0.0]
[1780298213352,41.27,73002.94,1.8,-1.0,0.0,0.0]
[1780298213472,41.27,73002.94,1.8,-1.0,0.0,0.0]
[1780298214513,41.27,73003.01,1.8,-1.0,0.0,0.0]
[1780298214720,41.27,73003.01,1.8,-1.0,0.0,0.0]
[1780298218538,41.27,73001.31,1.8,-1.0,0.0,0.0]
[1780298219810,41.27,73001.31,1.8,-1.0,0.0,0.0]
[1780298219977,41.27,73001.31,1.8,-1.0,0.0,0.0]
[1780298220063,41.27,73001.24,1.8,-1.0,0.0,0.0]
[1780298220355,41.27,73001.24,1.8,-1.0,0.0,0.0]
[1780298220473,41.27,73001.24,1.8,-1.0,0.0,0.0]
[1780298221277,41.27,73001.24,1.8,-1.0,0.0,0.0]
[1780298221470,41.27,73001.24,1.8,-1.0,0.0,0.0]
[1780298223575,41.27,73000.28,1.8,-1.0,0.0,0.0]
[1780298224582,41.27,72999.75,1.8,-1.0,0.0,0.0]
[1780298226150,41.27,72999.95,1.8,-1.0,0.0,0.0]
[1780298226221,41.27,72999.95,1.8,-1.0,0.0,0.0]
[1780298227921,41.27,73000.1,1.8,-1.0,0.0,0.0]
[1780298227972,41.27,73000.1,1.8,-1.0,0.0,0.0]
[1780298228028,41.27,73001.55,1.8,-1.0,0.0,0.0]
[1780298231028,41.27,73001.37,1.8,-1.0,0.0,0.0]
[1780298231052,41.27,73001.77,1.8,-1.0,0.0,0.0]
[1780298231221,41.27,73001.77,1.8,-1.0,0.0,0.0]
[1780298231603,41.27,73001.77,1.8,-1.0,0.0,0.0]
[1780298231720,41.27,73001.77,1.8,-1.0,0.0,0.0]
[1780298231821,41.27,73006.7,1.8,-1.0,0.0,0.0]
[1780298232639,41.27,73007.14,1.8,-1.0,0.0,0.0]
[1780298234074,41.27,73007.14,1.8,-1.0,0.0,0.0]
[1780298233646,41.27,73005.18,1.8,-1.0,0.0,0.0]
[1780298234219,41.27,73005.18,1.8,-1.0,0.0,0.0]
[1780298236561,41.27,73004.69,1.8,-1.0,0.0,0.0]
[1780298236719,41.27,73004.69,1.8,-1.0,0.0,0.0]
[1780298236820,41.27,73005.21,1.8,-1.0,0.0,0.0]
[1780298237773,41.27,73005.21,1.8,-1.0,0.0,0.0]
[1780298238013,41.27,73005.21,1.8,-1.0,0.0,0.0]
[1780298238057,41.27,73002.89,1.8,-1.0,0.0,0.0]
[1780298238681,41.27,72988.69,1.8,-1.0,0.0,0.0]
[1780298239497,41.27,72988.69,1.8,-1.0,0.0,0.0]
[1780298239719,41.27,72988.69,1.8,-1.0,0.0,0.0]
[1780298239800,41.27,72988.69,1.8,-1.0,0.0,0.0]
[1780298239973,41.27,72988.69,1.8,-1.0,0.0,0.0]
[1780298240043,41.27,72987.64,1.8,-1.0,0.0,0.0]
[1780298240695,41.27,72983.19,1.8,-1.0,0.0,0.0]
[1780298241609,41.27,72983.19,1.8,-1.0,0.0,0.0]
[1780298241720,41.27,72983.19,1.8,-1.0,0.0,0.0]
[1780298242017,41.27,72983.19,1.8,-1.0,0.0,0.0]
[1780298242105,41.27,72983.19,1.8,-1.0,0.0,0.0]
[1780298242118,41.27,72981.79,1.8,-1.0,0.0,0.0]
[1780298242220,41.27,72981.79,1.8,-1.0,0.0,0.0]
[1780298242708,41.27,72980.46,1.8,-1.0,0.0,0.0]
[1780298243716,41.27,72978.37,1.8,-1.0,0.0,0.0]
[1780298245733,41.27,72976.71,1.8,-1.0,0.0,0.0]
[1780298246737,41.27,72969.65,1.8,-1.0,0.0,0.0]
[1780298247745,41.27,72969.23,1.8,-1.0,0.0,0.0]
[1780298249759,41.27,72968.54,1.8,-1.0,0.0,0.0]
[1780298250766,41.27,72966.34,1.8,-1.0,0.0,0.0]
[1780298251773,41.27,72965.2,1.8,-1.0,0.0,0.0]
[1780298253021,41.27,72965.2,1.8,-1.0,0.0,0.0]
[1780298253032,41.27,72964.69,1.8,-1.0,0.0,0.0]
[1780298253223,41.27,72964.69,1.8,-1.0,0.0,0.0]
[1780298253449,41.27,72964.69,1.8,-1.0,0.0,0.0]
[1780298253469,41.27,72964.69,1.8,-1.0,0.0,0.0]
[1780298253787,41.27,72964.24,1.8,-1.0,0.0,0.0]
[1780298254260,41.27,72964.24,1.8,-1.0,0.0,0.0]
[1780298254469,41.27,72964.24,1.8,-1.0,0.0,0.0]
[1780298254793,41.27,72964.55,1.8,-1.0,0.0,0.0]
[1780298256808,41.27,72964.87,1.8,-1.0,0.0,0.0]
[1780298257815,41.27,72964.52,1.8,-1.0,0.0,0.0]
[1780298258822,41.27,72963.26,1.8,-1.0,0.0,0.0]
[1780298260782,41.27,72963.1,1.8,-1.0,0.0,0.0]
[1780298260974,41.27,72963.1,1.8,-1.0,0.0,0.0]
[1780298261075,41.27,72962.82,1.8,-1.0,0.0,0.0]
[1780298261925,41.27,72962.82,1.8,-1.0,0.0,0.0]
[1780298261972,41.27,72962.82,1.8,-1.0,0.0,0.0]
[1780298262026,41.27,72958.73,1.8,-1.0,0.0,0.0]
[1780298262850,41.27,72955.89,1.8,-1.0,0.0,0.0]
[1780298263859,41.27,72954.21,1.8,-1.0,0.0,0.0]
[1780298264199,41.27,72954.21,1.8,-1.0,0.0,0.0]
[1780298264220,41.27,72954.21,1.8,-1.0,0.0,0.0]
[1780298264693,41.27,72954.21,1.8,-1.0,0.0,0.0]
[1780298264722,41.27,72954.21,1.8,-1.0,0.0,0.0]
[1780298266878,41.27,72957.71,1.8,-1.0,0.0,0.0]
[1780298267885,41.27,72959.85,1.8,-1.0,0.0,0.0]
[1780298268821,41.27,72959.85,1.8,-1.0,0.0,0.0]
[1780298268971,41.27,72959.85,1.8,-1.0,0.0,0.0]
[1780298269340,41.27,72959.78,1.8,-1.0,0.0,0.0]
[1780298269472,41.27,72959.78,1.8,-1.0,0.0,0.0]
[1780298269898,41.27,72953.33,1.8,-1.0,0.0,0.0]
[1780298270906,41.27,72942.88,1.8,-1.0,0.0,0.0]
[1780298271288,41.27,72942.88,1.8,-1.0,0.0,0.0]
[1780298271913,41.27,72940.35,1.8,-1.0,0.0,0.0]
[1780298272920,41.27,72936.96,1.8,-1.0,0.0,0.0]
[1780298273670,41.27,72936.96,1.8,-1.0,0.0,0.0]
[1780298273927,41.27,72927.43,1.8,-1.0,0.0,0.0]
[1780298274934,41.27,72926.35,1.8,-1.0,0.0,0.0]
[1780298275963,41.27,72917.89,1.8,-1.0,0.0,0.0]
[1780298276966,41.27,72916.02,1.8,-1.0,0.0,0.0]
[1780298282021,41.27,72923.92,1.8,-1.0,0.0,0.0]
[1780298284034,41.27,72933.4,1.8,-1.0,0.0,0.0]
[1780298285491,41.27,72932.96,1.8,-1.0,0.0,0.0]
[1780298286048,41.27,72932.84,1.8,-1.0,0.0,0.0]
[1780298286721,41.27,72932.84,1.8,-1.0,0.0,0.0]
[1780298287055,41.27,72928.73,1.8,-1.0,0.0,0.0]
[1780298290076,41.27,72928.21,1.8,-1.0,0.0,0.0]
[1780298290442,41.27,72928.21,1.8,-1.0,0.0,0.0]
[1780298290471,41.27,72928.21,1.8,-1.0,0.0,0.0]
[1780298292193,41.27,72928.33,1.8,-1.0,0.0,0.0]
[1780298292091,41.27,72923.54,1.8,-1.0,0.0,0.0]
[1780298292219,41.27,72923.54,1.8,-1.0,0.0,0.0]
[1780298293097,41.27,72922.95,1.8,-1.0,0.0,0.0]
[1780298293436,41.27,72922.95,1.8,-1.0,0.0,0.0]
[1780298293469,41.27,72922.95,1.8,-1.0,0.0,0.0]
[1780298294824,41.27,72922.8,1.8,-1.0,0.0,0.0]
[1780298294971,41.27,72922.8,1.8,-1.0,0.0,0.0]
[1780298295112,41.27,72922.01,1.8,-1.0,0.0,0.0]
[1780298296119,41.27,72921.41,1.8,-1.0,0.0,0.0]
[1780298297126,41.27,72925.38,1.8,-1.0,0.0,0.0]
[1780298298722,41.27,72925.24,1.8,-1.0,0.0,0.0]
[1780298298971,41.27,72925.24,1.8,-1.0,0.0,0.0]
[1780298299140,41.27,72923.56,1.8,-1.0,0.0,0.0]
[1780298300147,41.27,72930.77,1.8,-1.0,0.0,0.0]
[1780298300865,41.27,72930.77,1.8,-1.0,0.0,0.0]
[1780298300975,41.27,72930.77,1.8,-1.0,0.0,0.0]
[1780298302878,41.27,72932.51,1.8,-1.0,0.0,0.0]
[1780298302972,41.27,72932.51,1.8,-1.0,0.0,0.0]
[1780298304176,41.27,72918.33,1.8,-1.0,0.0,0.0]
[1780298305511,41.27,72911.74,1.8,-1.0,0.0,0.0]
[1780298305829,41.27,72911.74,1.8,-1.0,0.0,0.0]
[1780298306190,41.27,72912.03,1.8,-1.0,0.0,0.0]
[1780298307723,41.27,72916.08,1.8,-1.0,0.0,0.0]
[1780298307980,41.27,72916.08,1.8,-1.0,0.0,0.0]
[1780298308204,41.27,72927.67,1.8,-1.0,0.0,0.0]
[1780298309726,41.27,72929.45,1.8,-1.0,0.0,0.0]
[1780298310218,41.27,72929.22,1.8,-1.0,0.0,0.0]
[1780298310460,41.27,72929.22,1.8,-1.0,0.0,0.0]
[1780298310470,41.27,72929.22,1.8,-1.0,0.0,0.0]
[1780298311430,41.27,72929.61,1.8,-1.0,0.0,0.0]
[1780298311470,41.27,72929.61,1.8,-1.0,0.0,0.0]
[1780298313076,41.27,72929.61,1.8,-1.0,0.0,0.0]
[1780298313221,41.27,72929.61,1.8,-1.0,0.0,0.0]
[1780298315716,41.27,72924.79,1.8,-1.0,0.0,0.0]
[1780298315969,41.27,72924.79,1.8,-1.0,0.0,0.0]
[1780298318316,41.27,72929.56,1.8,-1.0,0.0,0.0]
[1780298318470,41.27,72929.56,1.8,-1.0,0.0,0.0]
[1780298319873,41.27,72928.55,1.8,-1.0,0.0,0.0]
[1780298319971,41.27,72928.55,1.8,-1.0,0.0,0.0]
[1780298320934,41.27,72928.54,1.8,-1.0,0.0,0.0]
[1780298320971,41.27,72928.54,1.8,-1.0,0.0,0.0]
[1780298325009,41.27,72934.37,1.8,-1.0,0.0,0.0]
[1780298325220,41.27,72934.37,1.8,-1.0,0.0,0.0]
[1780298327585,41.27,72937.52,1.8,-1.0,0.0,0.0]
[1780298327723,41.27,72937.52,1.8,-1.0,0.0,0.0]
[1780298331193,41.27,72933.85,1.8,-1.0,0.0,0.0]
[1780298331220,41.27,72933.85,1.8,-1.0,0.0,0.0]
[1780298332313,41.27,72933.91,1.8,-1.0,0.0,0.0]
[1780298332469,41.27,72933.91,1.8,-1.0,0.0,0.0]
[1780298334877,41.27,72935.69,1.8,-1.0,0.0,0.0]
[1780298334972,41.27,72935.69,1.8,-1.0,0.0,0.0]
[1780298334979,41.27,72944.15,1.8,-1.0,0.0,0.0]
[1780298335394,41.27,72947.88,1.8,-1.0,0.0,0.0]
[1780298340429,41.27,72948.27,1.8,-1.0,0.0,0.0]
[1780298343464,41.27,72947.82,1.8,-1.0,0.0,0.0]
[1780298343470,41.27,72947.82,1.8,-1.0,0.0,0.0]
[1780298346481,41.27,72939.95,1.8,-1.0,0.0,0.0]
[1780298349355,41.27,72938.95,1.8,-1.0,0.0,0.0]
[1780298349471,41.27,72938.95,1.8,-1.0,0.0,0.0]
[1780298349720,41.27,72938.95,1.8,-1.0,0.0,0.0]
[1780298353886,41.27,72944.71,1.8,-1.0,0.0,0.0]
[1780298353973,41.27,72944.71,1.8,-1.0,0.0,0.0]
[1780298359572,41.27,72945.11,1.8,-1.0,0.0,0.0]
[1780298360551,41.27,72945.11,1.8,-1.0,0.0,0.0]
[1780298360719,41.27,72945.11,1.8,-1.0,0.0,0.0]
[1780298362595,41.27,72956.54,1.8,-1.0,0.0,0.0]
[1780298365875,41.27,72954.13,1.8,-1.0,0.0,0.0]
[1780298365945,41.27,72971.2,1.8,-1.0,0.0,0.0]
[1780298366642,41.27,72996.49,1.8,-1.0,0.0,0.0]
[1780298367645,41.27,73001.57,1.8,-1.0,0.0,0.0]
[1780298369429,41.27,73000.26,1.8,-1.0,0.0,0.0]
[1780298372681,41.27,73002.86,1.8,-1.0,0.0,0.0]
[1780298375474,41.27,73003.1,1.8,-1.0,0.0,0.0]
[1780298380737,41.27,73017.86,1.8,-1.0,0.0,0.0]
[1780298381745,41.27,73019.0,1.8,-1.0,0.0,0.0]
[1780298386999,41.27,73026.02,1.8,-1.0,0.0,0.0]
[1780298388181,41.27,73027.34,1.8,-1.0,0.0,0.0]
[1780298393829,41.27,73024.8,1.8,-1.0,0.0,0.0]
[1780298396316,41.27,73024.9,1.8,-1.0,0.0,0.0]
[1780298396477,41.27,73017.84,1.8,-1.0,0.0,0.0]
[1780298399871,41.27,73025.43,1.8,-1.0,0.0,0.0]
[1780298401885,41.27,73029.92,1.8,-1.0,0.0,0.0]
[1780298404235,41.27,73029.9,1.8,-1.0,0.0,0.0]
[1780298406925,41.27,73033.11,1.8,-1.0,0.0,0.0]
[1780298406971,41.27,73033.11,1.8,-1.0,0.0,0.0]
[1780298408496,41.27,73033.14,1.8,-1.0,0.0,0.0]
[1780298408719,41.27,73033.14,1.8,-1.0,0.0,0.0]
[1780298412761,41.27,73031.52,1.8,-1.0,0.0,0.0]
[1780298412973,41.27,73031.52,1.8,-1.0,0.0,0.0]
[1780298416490,41.27,73026.04,1.8,-1.0,0.0,0.0]
[1780298416720,41.27,73026.04,1.8,-1.0,0.0,0.0]
[1780298418834,41.27,73026.42,1.8,-1.0,0.0,0.0]
[1780298419234,41.27,73026.42,1.8,-1.0,0.0,0.0]
[1780298422036,41.27,73020.78,1.8,-1.0,0.0,0.0]
[1780298423043,41.27,73007.7,1.8,-1.0,0.0,0.0]
[1780298424050,41.27,73004.33,1.8,-1.0,0.0,0.0]
[1780298427072,41.27,73000.47,1.8,-1.0,0.0,0.0]
[1780298428645,41.27,73000.3,1.8,-1.0,0.0,0.0]
[1780298428722,41.27,73000.3,1.8,-1.0,0.0,0.0]
[1780298430223,41.27,72998.87,1.8,-1.0,0.0,0.0]
[1780298432107,41.27,72996.38,1.8,-1.0,0.0,0.0]
[1780298434914,41.27,72993.82,1.8,-1.0,0.0,0.0]
[1780298434972,41.27,72993.82,1.8,-1.0,0.0,0.0]
[1780298436935,41.27,72994.66,1.8,-1.0,0.0,0.0]
[1780298436971,41.27,72994.66,1.8,-1.0,0.0,0.0]
[1780298442179,41.27,72993.8,1.8,-1.0,0.0,0.0]
[1780298447266,41.27,72990.9,1.8,-1.0,0.0,0.0]
[1780298447470,41.27,72993.59,1.8,-1.0,0.0,0.0]
[1780298448593,41.27,72993.64,1.8,-1.0,0.0,0.0]
[1780298448720,41.27,72993.64,1.8,-1.0,0.0,0.0]
[1780298450620,41.27,72989.88,1.8,-1.0,0.0,0.0]
[1780298451453,41.27,72989.88,1.8,-1.0,0.0,0.0]
[1780298451471,41.27,72986.09,1.8,-1.0,0.0,0.0]
[1780298451689,41.27,72986.09,1.8,-1.0,0.0,0.0]
[1780298451722,41.27,72986.09,1.8,-1.0,0.0,0.0]
[1780298452657,41.27,72986.48,1.8,-1.0,0.0,0.0]
[1780298452719,41.27,72986.48,1.8,-1.0,0.0,0.0]
[1780298454665,41.27,72986.91,1.8,-1.0,0.0,0.0]
[1780298456690,41.27,72986.95,1.8,-1.0,0.0,0.0]
[1780298456720,41.27,72986.95,1.8,-1.0,0.0,0.0]
[1780298458692,41.27,72986.95,1.8,-1.0,0.0,0.0]
[1780298458719,41.27,72986.95,1.8,-1.0,0.0,0.0]
[1780298460710,41.27,72987.26,1.8,-1.0,0.0,0.0]
[1780298462222,41.27,72993.91,1.8,-1.0,0.0,0.0]
[1780298462738,41.27,72989.8,1.8,-1.0,0.0,0.0]
[1780298462977,41.27,72989.8,1.8,-1.0,0.0,0.0]
[1780298464744,41.27,72989.38,1.8,-1.0,0.0,0.0]
[1780298464975,41.27,72989.38,1.8,-1.0,0.0,0.0]
[1780298465523,41.27,72989.28,1.8,-1.0,0.0,0.0]
[1780298465721,41.27,72989.28,1.8,-1.0,0.0,0.0]
[1780298466612,41.27,72991.13,1.8,-1.0,0.0,0.0]
[1780298468220,41.27,72991.28,1.8,-1.0,0.0,0.0]
[1780298468497,41.27,72990.06,1.8,-1.0,0.0,0.0]
[1780298468719,41.27,72990.06,1.8,-1.0,0.0,0.0]
[1780298470353,41.27,72989.84,1.8,-1.0,0.0,0.0]
[1780298470469,41.27,72989.84,1.8,-1.0,0.0,0.0]
[1780298472207,41.27,72989.36,1.8,-1.0,0.0,0.0]
[1780298473794,41.27,72994.24,1.8,-1.0,0.0,0.0]
[1780298473977,41.27,72994.24,1.8,-1.0,0.0,0.0]
[1780298474072,41.27,72994.24,1.8,-1.0,0.0,0.0]
[1780298474223,41.27,72994.24,1.8,-1.0,0.0,0.0]
[1780298475758,41.27,72990.53,1.8,-1.0,0.0,0.0]
[1780298475945,41.27,72990.53,1.8,-1.0,0.0,0.0]
[1780298475972,41.27,72990.53,1.8,-1.0,0.0,0.0]
[1780298477821,41.27,72989.57,1.8,-1.0,0.0,0.0]
[1780298477974,41.27,72989.57,1.8,-1.0,0.0,0.0]
[1780298479677,41.27,72988.71,1.8,-1.0,0.0,0.0]
[1780298480224,41.27,72988.71,1.8,-1.0,0.0,0.0]
[1780298481393,41.27,72988.83,1.8,-1.0,0.0,0.0]
[1780298481469,41.27,72988.83,1.8,-1.0,0.0,0.0]
[1780298483108,41.27,72979.47,1.8,-1.0,0.0,0.0]
[1780298483219,41.27,72979.47,1.8,-1.0,0.0,0.0]
[1780298483468,41.27,72974.76,1.8,-1.0,0.0,0.0]
[1780298484986,41.27,72968.91,1.8,-1.0,0.0,0.0]
[1780298485482,41.27,72969.78,1.8,-1.0,0.0,0.0]
[1780298486221,41.27,72969.78,1.8,-1.0,0.0,0.0]
[1780298487121,41.27,72968.8,1.8,-1.0,0.0,0.0]
[1780298487221,41.27,72968.8,1.8,-1.0,0.0,0.0]
[1780298489030,41.27,72969.47,1.8,-1.0,0.0,0.0]
[1780298489223,41.27,72969.47,1.8,-1.0,0.0,0.0]
[1780298490517,41.27,72960.93,1.8,-1.0,0.0,0.0]
[1780298491669,41.27,72960.93,1.8,-1.0,0.0,0.0]
[1780298491719,41.27,72960.93,1.8,-1.0,0.0,0.0]
[1780298493395,41.27,72961.72,1.8,-1.0,0.0,0.0]
[1780298494223,41.27,72961.22,1.8,-1.0,0.0,0.0]
[1780298495112,41.27,72960.69,1.8,-1.0,0.0,0.0]
[1780298495220,41.27,72960.69,1.8,-1.0,0.0,0.0]
[1780298496678,41.27,72960.74,1.8,-1.0,0.0,0.0]
[1780298496720,41.27,72960.74,1.8,-1.0,0.0,0.0]
[1780298496862,41.27,72960.74,1.8,-1.0,0.0,0.0]
[1780298496973,41.27,72960.74,1.8,-1.0,0.0,0.0]
[1780298498541,41.27,72960.26,1.8,-1.0,0.0,0.0]
[1780298500220,41.27,72959.15,1.8,-1.0,0.0,0.0]
[1780298500263,41.27,72959.15,1.8,-1.0,0.0,0.0]
[1780298500469,41.27,72959.15,1.8,-1.0,0.0,0.0]
[1780298502086,41.27,72952.48,1.8,-1.0,0.0,0.0]
[1780298502222,41.27,72952.48,1.8,-1.0,0.0,0.0]
[1780298503688,41.27,72945.3,1.8,-1.0,0.0,0.0]
[1780298504222,41.27,72945.3,1.8,-1.0,0.0,0.0]
[1780298504385,41.27,72945.3,1.8,-1.0,0.0,0.0]
[1780298504471,41.27,72945.3,1.8,-1.0,0.0,0.0]
[1780298505418,41.27,72945.1,1.8,-1.0,0.0,0.0]
[1780298505472,41.27,72945.1,1.8,-1.0,0.0,0.0]
[1780298507546,41.27,72942.83,1.8,-1.0,0.0,0.0]
[1780298507721,41.27,72942.83,1.8,-1.0,0.0,0.0]
[1780298509265,41.27,72942.28,1.8,-1.0,0.0,0.0]
[1780298510221,41.27,72941.77,1.8,-1.0,0.0,0.0]
[1780298511026,41.27,72939.98,1.8,-1.0,0.0,0.0]
[1780298511220,41.27,72939.98,1.8,-1.0,0.0,0.0]
[1780298512692,41.27,72939.58,1.8,-1.0,0.0,0.0]
[1780298512719,41.27,72939.58,1.8,-1.0,0.0,0.0]
[1780298514415,41.27,72939.83,1.8,-1.0,0.0,0.0]
[1780298514989,41.27,72939.49,1.8,-1.0,0.0,0.0]
[1780298515221,41.27,72939.49,1.8,-1.0,0.0,0.0]
[1780298516114,41.27,72939.65,1.8,-1.0,0.0,0.0]
[1780298516219,41.27,72939.65,1.8,-1.0,0.0,0.0]
[1780298517987,41.27,72939.49,1.8,-1.0,0.0,0.0]
[1780298518220,41.27,72939.49,1.8,-1.0,0.0,0.0]
[1780298519706,41.27,72939.49,1.8,-1.0,0.0,0.0]
[1780298520220,41.27,72939.49,1.8,-1.0,0.0,0.0]
[1780298521421,41.27,72939.42,1.8,-1.0,0.0,0.0]
[1780298521469,41.27,72939.42,1.8,-1.0,0.0,0.0]
[1780298523131,41.27,72939.92,1.8,-1.0,0.0,0.0]
[1780298523220,41.27,72939.92,1.8,-1.0,0.0,0.0]
[1780298524840,41.27,72944.76,1.8,-1.0,0.0,0.0]
[1780298526160,41.27,72945.15,1.8,-1.0,0.0,0.0]
[1780298526225,41.27,72945.15,1.8,-1.0,0.0,0.0]
[1780298526556,41.27,72942.72,1.8,-1.0,0.0,0.0]
[1780298526613,41.27,72942.72,1.8,-1.0,0.0,0.0]
[1780298526724,41.27,72942.72,1.8,-1.0,0.0,0.0]
[1780298528282,41.27,72942.62,1.8,-1.0,0.0,0.0]
[1780298530136,41.27,72942.48,1.8,-1.0,0.0,0.0]
[1780298530220,41.27,72942.48,1.8,-1.0,0.0,0.0]
[1780298532171,41.27,72942.93,1.8,-1.0,0.0,0.0]
[1780298532220,41.27,72942.93,1.8,-1.0,0.0,0.0]
[1780298533990,41.27,72953.49,1.8,-1.0,0.0,0.0]
[1780298534223,41.27,72953.49,1.8,-1.0,0.0,0.0]
[1780298535167,41.27,72954.05,1.8,-1.0,0.0,0.0]
[1780298535222,41.27,72954.05,1.8,-1.0,0.0,0.0]
[1780298536206,41.27,72953.3,1.8,-1.0,0.0,0.0]
[1780298536222,41.27,72953.3,1.8,-1.0,0.0,0.0]
[1780298538531,41.27,72953.02,1.8,-1.0,0.0,0.0]
[1780298538721,41.27,72954.25,1.8,-1.0,0.0,0.0]
[1780298540855,41.27,72954.88,1.8,-1.0,0.0,0.0]
[1780298542219,41.27,72954.83,1.8,-1.0,0.0,0.0]
[1780298547921,41.27,72954.5,1.8,-1.0,0.0,0.0]
[1780298550766,41.27,72954.3,1.8,-1.0,0.0,0.0]
[1780298550973,41.27,72954.3,1.8,-1.0,0.0,0.0]
[1780298551707,41.27,72955.99,1.8,-1.0,0.0,0.0]
[1780298551730,41.27,72955.99,1.8,-1.0,0.0,0.0]
[1780298552103,41.27,72955.99,1.8,-1.0,0.0,0.0]
[1780298552220,41.27,72955.99,1.8,-1.0,0.0,0.0]
[1780298555131,41.27,72953.22,1.8,-1.0,0.0,0.0]
[1780298555221,41.27,72953.22,1.8,-1.0,0.0,0.0]
[1780298556696,41.27,72951.1,1.8,-1.0,0.0,0.0]
[1780298556722,41.27,72951.1,1.8,-1.0,0.0,0.0]
[1780298559162,41.27,72950.87,1.8,-1.0,0.0,0.0]
[1780298559219,41.27,72950.87,1.8,-1.0,0.0,0.0]
[1780298561479,41.27,72947.65,1.8,-1.0,0.0,0.0]
[1780298562092,41.27,72947.48,1.8,-1.0,0.0,0.0]
[1780298562233,41.27,72947.48,1.8,-1.0,0.0,0.0]
[1780298562308,41.27,72947.48,1.8,-1.0,0.0,0.0]
[1780298562469,41.27,72947.48,1.8,-1.0,0.0,0.0]
[1780298563798,41.27,72947.56,1.8,-1.0,0.0,0.0]
[1780298563971,41.27,72947.56,1.8,-1.0,0.0,0.0]
[1780298566119,41.27,72948.04,1.8,-1.0,0.0,0.0]
[1780298566220,41.27,72948.04,1.8,-1.0,0.0,0.0]
[1780298568259,41.27,72947.79,1.8,-1.0,0.0,0.0]
[1780298568470,41.27,72947.79,1.8,-1.0,0.0,0.0]
[1780298569298,41.27,72947.75,1.8,-1.0,0.0,0.0]
[1780298569475,41.27,72947.75,1.8,-1.0,0.0,0.0]
[1780298570755,41.27,72948.08,1.8,-1.0,0.0,0.0]
[1780298570977,41.27,72948.08,1.8,-1.0,0.0,0.0]
[1780298573071,41.27,72948.27,1.8,-1.0,0.0,0.0]
[1780298575129,41.27,72948.29,1.8,-1.0,0.0,0.0]
[1780298575222,41.27,72948.29,1.8,-1.0,0.0,0.0]
[1780298575555,41.27,72948.29,1.8,-1.0,0.0,0.0]
[1780298575725,41.27,72947.35,1.8,-1.0,0.0,0.0]
[1780298576671,41.27,72947.12,1.8,-1.0,0.0,0.0]
[1780298576721,41.27,72947.12,1.8,-1.0,0.0,0.0]
[1780298578022,41.27,72947.21,1.8,-1.0,0.0,0.0]
[1780298580510,41.27,72945.76,1.8,-1.0,0.0,0.0]
[1780298580718,41.27,72945.76,1.8,-1.0,0.0,0.0]
[1780298582980,41.27,72945.69,1.8,-1.0,0.0,0.0]
[1780298583119,41.27,72945.69,1.8,-1.0,0.0,0.0]
[1780298583221,41.27,72945.69,1.8,-1.0,0.0,0.0]
[1780298584147,41.27,72945.48,1.8,-1.0,0.0,0.0]
[1780298584221,41.27,72945.48,1.8,-1.0,0.0,0.0]
[1780298586180,41.27,72946.06,1.8,-1.0,0.0,0.0]
[1780298586219,41.27,72946.06,1.8,-1.0,0.0,0.0]
[1780298588213,41.27,72946.7,1.8,-1.0,0.0,0.0]
[1780298588219,41.27,72946.7,1.8,-1.0,0.0,0.0]
[1780298590690,41.27,72946.98,1.8,-1.0,0.0,0.0]
[1780298590725,41.27,72946.98,1.8,-1.0,0.0,0.0]
[1780298591362,41.27,72946.98,1.8,-1.0,0.0,0.0]
[1780298591470,41.27,72946.98,1.8,-1.0,0.0,0.0]
[1780298596067,41.27,72948.42,1.8,-1.0,0.0,0.0]
[1780298596222,41.27,72948.42,1.8,-1.0,0.0,0.0]
[1780298597813,41.27,72948.66,1.8,-1.0,0.0,0.0]
[1780298597971,41.27,72948.66,1.8,-1.0,0.0,0.0]
[1780298600128,41.27,72948.26,1.8,-1.0,0.0,0.0]
[1780298600222,41.27,72948.26,1.8,-1.0,0.0,0.0]
[1780298602451,41.27,72953.0,1.8,-1.0,0.0,0.0]
[1780298602528,41.27,72963.01,1.8,-1.0,0.0,0.0]
[1780298602740,41.27,72963.01,1.8,-1.0,0.0,0.0]
[1780298602974,41.27,72963.01,1.8,-1.0,0.0,0.0]
[1780298603318,41.27,72964.09,1.8,-1.0,0.0,0.0]
[1780298604773,41.27,72961.48,1.8,-1.0,0.0,0.0]
[1780298604973,41.27,72961.48,1.8,-1.0,0.0,0.0]
[1780298606621,41.27,72959.35,1.8,-1.0,0.0,0.0]
[1780298606722,41.27,72958.69,1.8,-1.0,0.0,0.0]
[1780298607100,41.27,72958.69,1.8,-1.0,0.0,0.0]
[1780298607230,41.27,72958.69,1.8,-1.0,0.0,0.0]
[1780298607350,41.27,72957.01,1.8,-1.0,0.0,0.0]
[1780298608357,41.27,72955.48,1.8,-1.0,0.0,0.0]
[1780298609419,41.27,72955.48,1.8,-1.0,0.0,0.0]
[1780298609472,41.27,72955.48,1.8,-1.0,0.0,0.0]
[1780298609520,41.27,72954.92,1.8,-1.0,0.0,0.0]
[1780298610371,41.27,72956.93,1.8,-1.0,0.0,0.0]
[1780298611378,41.27,72955.28,1.8,-1.0,0.0,0.0]
[1780298612385,41.27,72950.66,1.8,-1.0,0.0,0.0]
[1780298614596,41.27,72950.33,1.8,-1.0,0.0,0.0]
[1780298614721,41.27,72950.23,1.8,-1.0,0.0,0.0]
[1780298615405,41.27,72949.75,1.8,-1.0,0.0,0.0]
[1780298616413,41.27,72948.99,1.8,-1.0,0.0,0.0]
[1780298617606,41.27,72948.99,1.8,-1.0,0.0,0.0]
[1780298617420,41.27,72947.61,1.8,-1.0,0.0,0.0]
[1780298617721,41.27,72947.61,1.8,-1.0,0.0,0.0]
[1780298618427,41.27,72946.88,1.8,-1.0,0.0,0.0]
[1780298621448,41.27,72946.05,1.8,-1.0,0.0,0.0]
[1780298624469,41.27,72945.65,1.8,-1.0,0.0,0.0]
[1780298624683,41.27,72945.65,1.8,-1.0,0.0,0.0]
[1780298624720,41.27,72945.65,1.8,-1.0,0.0,0.0]
[1780298625234,41.27,72945.65,1.8,-1.0,0.0,0.0]
[1780298625470,41.27,72945.65,1.8,-1.0,0.0,0.0]
[1780298625571,41.27,72945.65,1.8,-1.0,0.0,0.0]
[1780298627490,41.27,72945.17,1.8,-1.0,0.0,0.0]
[1780298629504,41.27,72945.61,1.8,-1.0,0.0,0.0]
[1780298631279,41.27,72945.79,1.8,-1.0,0.0,0.0]
[1780298631470,41.27,72945.79,1.8,-1.0,0.0,0.0]
[1780298632526,41.27,72943.25,1.8,-1.0,0.0,0.0]
[1780298634539,41.27,72943.76,1.8,-1.0,0.0,0.0]
[1780298635110,41.27,72943.76,1.8,-1.0,0.0,0.0]
[1780298635220,41.27,72943.76,1.8,-1.0,0.0,0.0]
[1780298635225,41.27,72943.76,1.8,-1.0,0.0,0.0]
[1780298635472,41.27,72943.76,1.8,-1.0,0.0,0.0]
[1780298635547,41.27,72941.75,1.8,-1.0,0.0,0.0]
[1780298636554,41.27,72941.24,1.8,-1.0,0.0,0.0]
[1780298637561,41.27,72934.98,1.8,-1.0,0.0,0.0]
[1780298638568,41.27,72931.12,1.8,-1.0,0.0,0.0]
[1780298639578,41.27,72930.75,1.8,-1.0,0.0,0.0]
[1780298640585,41.27,72925.06,1.8,-1.0,0.0,0.0]
[1780298641591,41.27,72924.17,1.8,-1.0,0.0,0.0]
[1780298642599,41.27,72923.74,1.8,-1.0,0.0,0.0]
[1780298646627,41.27,72923.13,1.8,-1.0,0.0,0.0]
[1780298647635,41.27,72921.84,1.8,-1.0,0.0,0.0]
[1780298648258,41.27,72921.84,1.8,-1.0,0.0,0.0]
[1780298648474,41.27,72921.84,1.8,-1.0,0.0,0.0]
[1780298649649,41.27,72920.43,1.8,-1.0,0.0,0.0]
[1780298655605,41.27,72920.29,1.8,-1.0,0.0,0.0]
[1780298655612,41.27,72921.37,1.8,-1.0,0.0,0.0]
[1780298656220,41.27,72921.37,1.8,-1.0,0.0,0.0]
[1780298657522,41.27,72921.59,1.8,-1.0,0.0,0.0]
[1780298657572,41.27,72921.81,1.8,-1.0,0.0,0.0]
[1780298657720,41.27,72921.81,1.8,-1.0,0.0,0.0]
[1780298664754,41.27,72921.26,1.8,-1.0,0.0,0.0]
[1780298668150,41.27,72921.15,1.8,-1.0,0.0,0.0]
[1780298668219,41.27,72921.15,1.8,-1.0,0.0,0.0]
[1780298668645,41.27,72916.01,1.8,-1.0,0.0,0.0]
[1780298668782,41.27,72911.86,1.8,-1.0,0.0,0.0]
[1780298669788,41.27,72909.03,1.8,-1.0,0.0,0.0]
[1780298671354,41.27,72909.03,1.8,-1.0,0.0,0.0]
[1780298671471,41.27,72909.03,1.8,-1.0,0.0,0.0]
[1780298671475,41.27,72909.03,1.8,-1.0,0.0,0.0]
[1780298671573,41.27,72908.95,1.8,-1.0,0.0,0.0]
[1780298671725,41.27,72908.95,1.8,-1.0,0.0,0.0]
[1780298673902,41.27,72908.63,1.8,-1.0,0.0,0.0]
[1780298674197,41.27,72889.65,1.8,-1.0,0.0,0.0]
[1780298674830,41.27,72865.8,1.8,-1.0,0.0,0.0]
[1780298675839,41.27,72871.51,1.8,-1.0,0.0,0.0]
[1780298677589,41.27,72871.51,1.8,-1.0,0.0,0.0]
[1780298677672,41.27,72882.8,1.8,-1.0,0.0,0.0]
[1780298677853,41.27,72884.76,1.8,-1.0,0.0,0.0]
[1780298678721,41.27,72884.76,1.8,-1.0,0.0,0.0]
[1780298678860,41.27,72884.32,1.8,-1.0,0.0,0.0]
[1780298679867,41.27,72890.42,1.8,-1.0,0.0,0.0]
[1780298680875,41.27,72887.43,1.8,-1.0,0.0,0.0]
[1780298681881,41.27,72890.32,1.8,-1.0,0.0,0.0]
[1780298682888,41.27,72896.95,1.8,-1.0,0.0,0.0]
[1780298683895,41.27,72896.59,1.8,-1.0,0.0,0.0]
[1780298684902,41.27,72891.86,1.8,-1.0,0.0,0.0]
[1780298688434,41.27,72891.56,1.8,-1.0,0.0,0.0]
[1780298688470,41.27,72891.56,1.8,-1.0,0.0,0.0]
[1780298688571,41.27,72890.68,1.8,-1.0,0.0,0.0]
[1780298689936,41.27,72889.94,1.8,-1.0,0.0,0.0]
[1780298690944,41.27,72889.05,1.8,-1.0,0.0,0.0]
[1780298695978,41.27,72889.42,1.8,-1.0,0.0,0.0]
[1780298697720,41.27,72889.42,1.8,-1.0,0.0,0.0]
[1780298697994,41.27,72889.9,1.8,-1.0,0.0,0.0]
[1780298699725,41.27,72889.9,1.8,-1.0,0.0,0.0]
[1780298700021,41.27,72890.42,1.8,-1.0,0.0,0.0]
[1780298702027,41.27,72900.94,1.8,-1.0,0.0,0.0]
[1780298703726,41.27,72900.94,1.8,-1.0,0.0,0.0]
[1780298703035,41.27,72907.45,1.8,-1.0,0.0,0.0]
[1780298704042,41.27,72908.1,1.8,-1.0,0.0,0.0]
[1780298705780,41.27,72908.08,1.8,-1.0,0.0,0.0]
[1780298705972,41.27,72908.08,1.8,-1.0,0.0,0.0]
[1780298706056,41.27,72907.57,1.8,-1.0,0.0,0.0]
[1780298707063,41.27,72908.01,1.8,-1.0,0.0,0.0]
[1780298709078,41.27,72909.39,1.8,-1.0,0.0,0.0]
[1780298710085,41.27,72915.17,1.8,-1.0,0.0,0.0]
[1780298711092,41.27,72919.27,1.8,-1.0,0.0,0.0]
[1780298712233,41.27,72919.27,1.8,-1.0,0.0,0.0]
[1780298712331,41.27,72918.4,1.8,-1.0,0.0,0.0]
[1780298714113,41.27,72919.02,1.8,-1.0,0.0,0.0]
[1780298715120,41.27,72911.26,1.8,-1.0,0.0,0.0]
[1780298716328,41.27,72908.17,1.8,-1.0,0.0,0.0]
[1780298717666,41.27,72908.17,1.8,-1.0,0.0,0.0]
[1780298717723,41.27,72908.17,1.8,-1.0,0.0,0.0]
[1780298717709,41.27,72904.88,1.8,-1.0,0.0,0.0]
[1780298718141,41.27,72905.34,1.8,-1.0,0.0,0.0]
[1780298719148,41.27,72906.09,1.8,-1.0,0.0,0.0]
[1780298720155,41.27,72907.23,1.8,-1.0,0.0,0.0]
[1780298721164,41.27,72908.37,1.8,-1.0,0.0,0.0]
[1780298722169,41.27,72914.67,1.8,-1.0,0.0,0.0]
[1780298723176,41.27,72917.2,1.8,-1.0,0.0,0.0]
[1780298724066,41.27,72917.2,1.8,-1.0,0.0,0.0]
[1780298724183,41.27,72920.51,1.8,-1.0,0.0,0.0]
[1780298725202,41.27,72920.51,1.8,-1.0,0.0,0.0]
[1780298725221,41.27,72920.51,1.8,-1.0,0.0,0.0]
[1780298725303,41.27,72920.75,1.8,-1.0,0.0,0.0]
[1780298727203,41.27,72918.42,1.8,-1.0,0.0,0.0]
[1780298728212,41.27,72917.01,1.8,-1.0,0.0,0.0]
[1780298729218,41.27,72914.08,1.8,-1.0,0.0,0.0]
[1780298730225,41.27,72915.11,1.8,-1.0,0.0,0.0]
[1780298731232,41.27,72914.55,1.8,-1.0,0.0,0.0]
[1780298732239,41.27,72911.51,1.8,-1.0,0.0,0.0]
[1780298733246,41.27,72908.66,1.8,-1.0,0.0,0.0]
[1780298736267,41.27,72910.22,1.8,-1.0,0.0,0.0]
[1780298737274,41.27,72914.15,1.8,-1.0,0.0,0.0]
[1780298738229,41.27,72914.15,1.8,-1.0,0.0,0.0]
[1780298738283,41.27,72915.59,1.8,-1.0,0.0,0.0]
[1780298739290,41.27,72917.65,1.8,-1.0,0.0,0.0]
[1780298740297,41.27,72918.13,1.8,-1.0,0.0,0.0]
[1780298741648,41.27,72918.13,1.8,-1.0,0.0,0.0]
[1780298741723,41.27,72918.13,1.8,-1.0,0.0,0.0]
[1780298741693,41.27,72917.8,1.8,-1.0,0.0,0.0]
[1780298742311,41.27,72917.14,1.8,-1.0,0.0,0.0]
[1780298744325,41.27,72917.78,1.8,-1.0,0.0,0.0]
[1780298747405,41.27,72923.53,1.8,-1.0,0.0,0.0]
[1780298749720,41.27,72923.78,1.8,-1.0,0.0,0.0]
[1780298750368,41.27,72922.86,1.8,-1.0,0.0,0.0]
[1780298751375,41.27,72921.43,1.8,-1.0,0.0,0.0]
[1780298753224,41.27,72921.2,1.8,-1.0,0.0,0.0]
[1780298753473,41.27,72921.2,1.8,-1.0,0.0,0.0]
[1780298753574,41.27,72920.99,1.8,-1.0,0.0,0.0]
[1780298757652,41.27,72921.22,1.8,-1.0,0.0,0.0]
[1780298757719,41.27,72921.22,1.8,-1.0,0.0,0.0]
[1780298758425,41.27,72922.04,1.8,-1.0,0.0,0.0]
[1780298759430,41.27,72921.37,1.8,-1.0,0.0,0.0]
[1780298762073,41.27,72921.46,1.8,-1.0,0.0,0.0]
[1780298762223,41.27,72921.46,1.8,-1.0,0.0,0.0]
[1780298762452,41.27,72918.17,1.8,-1.0,0.0,0.0]
[1780298763351,41.27,72918.17,1.8,-1.0,0.0,0.0]
[1780298763470,41.27,72918.17,1.8,-1.0,0.0,0.0]
[1780298763574,41.27,72919.39,1.8,-1.0,0.0,0.0]
[1780298764466,41.27,72919.89,1.8,-1.0,0.0,0.0]
[1780298765473,41.27,72920.29,1.8,-1.0,0.0,0.0]
[1780298766480,41.27,72919.76,1.8,-1.0,0.0,0.0]
[1780298767189,41.27,72919.76,1.8,-1.0,0.0,0.0]
[1780298767220,41.27,72919.76,1.8,-1.0,0.0,0.0]
[1780298767500,41.27,72919.76,1.8,-1.0,0.0,0.0]
[1780298767719,41.27,72919.76,1.8,-1.0,0.0,0.0]
[1780298767703,41.27,72919.38,1.8,-1.0,0.0,0.0]
[1780298771515,41.27,72918.89,1.8,-1.0,0.0,0.0]
[1780298774048,41.27,72918.83,1.8,-1.0,0.0,0.0]
[1780298774219,41.27,72918.83,1.8,-1.0,0.0,0.0]
[1780298774536,41.27,72917.59,1.8,-1.0,0.0,0.0]
[1780298775399,41.27,72917.59,1.8,-1.0,0.0,0.0]
[1780298775470,41.27,72917.59,1.8,-1.0,0.0,0.0]
[1780298775543,41.27,72917.55,1.8,-1.0,0.0,0.0]
[1780298777557,41.27,72905.07,1.8,-1.0,0.0,0.0]
[1780298778711,41.27,72902.73,1.8,-1.0,0.0,0.0]
[1780298779571,41.27,72900.03,1.8,-1.0,0.0,0.0]
[1780298781038,41.27,72899.86,1.8,-1.0,0.0,0.0]
[1780298784241,41.27,72899.97,1.8,-1.0,0.0,0.0]
[1780298784469,41.27,72899.97,1.8,-1.0,0.0,0.0]
[1780298784606,41.27,72900.11,1.8,-1.0,0.0,0.0]
[1780298785376,41.27,72900.11,1.8,-1.0,0.0,0.0]
[1780298785470,41.27,72900.11,1.8,-1.0,0.0,0.0]
[1780298785613,41.27,72901.09,1.8,-1.0,0.0,0.0]
[1780298786620,41.27,72899.9,1.8,-1.0,0.0,0.0]
[1780298788634,41.27,72900.3,1.8,-1.0,0.0,0.0]
[1780298789641,41.27,72899.93,1.8,-1.0,0.0,0.0]
[1780298791655,41.27,72899.93,1.8,-1.0,0.0,0.0]
[1780298792663,41.27,72899.2,1.8,-1.0,0.0,0.0]
[1780298793670,41.27,72895.13,1.8,-1.0,0.0,0.0]
[1780298793935,41.27,72895.13,1.8,-1.0,0.0,0.0]
[1780298793971,41.27,72895.13,1.8,-1.0,0.0,0.0]
[1780298794671,41.27,72895.13,1.8,-1.0,0.0,0.0]
[1780298794722,41.27,72895.13,1.8,-1.0,0.0,0.0]
[1780298794823,41.27,72893.69,1.8,-1.0,0.0,0.0]
[1780298797700,41.27,72895.64,1.8,-1.0,0.0,0.0]
[1780298798707,41.27,72901.36,1.8,-1.0,0.0,0.0]
[1780298798949,41.27,72901.36,1.8,-1.0,0.0,0.0]
[1780298798970,41.27,72901.36,1.8,-1.0,0.0,0.0]
[1780298799475,41.27,72901.36,1.8,-1.0,0.0,0.0]
[1780298799720,41.27,72901.36,1.8,-1.0,0.0,0.0]
[1780298799755,41.27,72900.96,1.8,-1.0,0.0,0.0]
[1780298801728,41.27,72901.3,1.8,-1.0,0.0,0.0]
[1780298802735,41.27,72900.61,1.8,-1.0,0.0,0.0]
[1780298803742,41.27,72901.32,1.8,-1.0,0.0,0.0]
[1780298804130,41.27,72901.32,1.8,-1.0,0.0,0.0]
[1780298804219,41.27,72901.32,1.8,-1.0,0.0,0.0]
[1780298805756,41.27,72901.66,1.8,-1.0,0.0,0.0]
[1780298806763,41.27,72905.04,1.8,-1.0,0.0,0.0]
[1780298807734,41.27,72905.04,1.8,-1.0,0.0,0.0]
[1780298807770,41.27,72915.05,1.8,-1.0,0.0,0.0]
[1780298807972,41.27,72915.05,1.8,-1.0,0.0,0.0]
[1780298808777,41.27,72916.76,1.8,-1.0,0.0,0.0]
[1780298809222,41.27,72916.76,1.8,-1.0,0.0,0.0]
[1780298809784,41.27,72918.36,1.8,-1.0,0.0,0.0]
[1780298811798,41.27,72918.69,1.8,-1.0,0.0,0.0]
[1780298812817,41.27,72920.51,1.8,-1.0,0.0,0.0]
[1780298813817,41.27,72925.02,1.8,-1.0,0.0,0.0]
[1780298814824,41.27,72923.48,1.8,-1.0,0.0,0.0]
[1780298814898,41.27,72923.48,1.8,-1.0,0.0,0.0]
[1780298814970,41.27,72923.48,1.8,-1.0,0.0,0.0]
[1780298815831,41.27,72926.48,1.8,-1.0,0.0,0.0]
[1780298816838,41.27,72928.18,1.8,-1.0,0.0,0.0]
[1780298817845,41.27,72934.03,1.8,-1.0,0.0,0.0]
[1780298819461,41.27,72934.03,1.8,-1.0,0.0,0.0]
[1780298819470,41.27,72934.03,1.8,-1.0,0.0,0.0]
[1780298819562,41.27,72933.92,1.8,-1.0,0.0,0.0]
[1780298819859,41.27,72933.06,1.8,-1.0,0.0,0.0]
[1780298820866,41.27,72930.92,1.8,-1.0,0.0,0.0]
[1780298823372,41.27,72931.2,1.8,-1.0,0.0,0.0]
[1780298823469,41.27,72931.2,1.8,-1.0,0.0,0.0]
[1780298823473,41.27,72926.73,1.8,-1.0,0.0,0.0]
[1780298824471,41.27,72926.73,1.8,-1.0,0.0,0.0]
[1780298824677,41.27,72926.73,1.8,-1.0,0.0,0.0]
[1780298824778,41.27,72921.53,1.8,-1.0,0.0,0.0]
[1780298824894,41.27,72919.01,1.8,-1.0,0.0,0.0]
[1780298827846,41.27,72919.18,1.8,-1.0,0.0,0.0]
[1780298827971,41.27,72918.96,1.8,-1.0,0.0,0.0]
[1780298828057,41.27,72913.9,1.8,-1.0,0.0,0.0]
[1780298828921,41.27,72911.84,1.8,-1.0,0.0,0.0]
[1780298830255,41.27,72911.84,1.8,-1.0,0.0,0.0]
[1780298830469,41.27,72911.84,1.8,-1.0,0.0,0.0]
[1780298830570,41.27,72915.17,1.8,-1.0,0.0,0.0]
[1780298831355,41.27,72915.17,1.8,-1.0,0.0,0.0]
[1780298831471,41.27,72915.17,1.8,-1.0,0.0,0.0]
[1780298831566,41.27,72919.76,1.8,-1.0,0.0,0.0]
[1780298831943,41.27,72921.12,1.8,-1.0,0.0,0.0]
[1780298832950,41.27,72921.61,1.8,-1.0,0.0,0.0]
[1780298833959,41.27,72922.15,1.8,-1.0,0.0,0.0]
[1780298836980,41.27,72921.82,1.8,-1.0,0.0,0.0]
[1780298837987,41.27,72923.21,1.8,-1.0,0.0,0.0]
[1780298839715,41.27,72922.48,1.8,-1.0,0.0,0.0]
[1780298840001,41.27,72923.29,1.8,-1.0,0.0,0.0]
[1780298841223,41.27,72923.29,1.8,-1.0,0.0,0.0]
[1780298845036,41.27,72923.91,1.8,-1.0,0.0,0.0]
[1780298846413,41.27,72923.91,1.8,-1.0,0.0,0.0]
[1780298846417,41.27,72923.91,1.8,-1.0,0.0,0.0]
[1780298846472,41.27,72923.91,1.8,-1.0,0.0,0.0]
[1780298846571,41.27,72924.31,1.8,-1.0,0.0,0.0]
[1780298847050,41.27,72923.95,1.8,-1.0,0.0,0.0]
[1780298848057,41.27,72921.98,1.8,-1.0,0.0,0.0]
[1780298849548,41.27,72921.98,1.8,-1.0,0.0,0.0]
[1780298849724,41.27,72921.98,1.8,-1.0,0.0,0.0]
[1780298849829,41.27,72916.19,1.8,-1.0,0.0,0.0]
[1780298850071,41.27,72906.65,1.8,-1.0,0.0,0.0]
[1780298851078,41.27,72904.1,1.8,-1.0,0.0,0.0]
[1780298852085,41.27,72903.56,1.8,-1.0,0.0,0.0]
[1780298853092,41.27,72903.28,1.8,-1.0,0.0,0.0]
[1780298855106,41.27,72903.99,1.8,-1.0,0.0,0.0]
[1780298856113,41.27,72905.19,1.8,-1.0,0.0,0.0]
[1780298857000,41.27,72905.19,1.8,-1.0,0.0,0.0]
[1780298857152,41.27,72905.19,1.8,-1.0,0.0,0.0]
[1780298857219,41.27,72905.19,1.8,-1.0,0.0,0.0]
[1780298857253,41.27,72904.35,1.8,-1.0,0.0,0.0]
[1780298858127,41.27,72903.21,1.8,-1.0,0.0,0.0]
[1780298859134,41.27,72903.99,1.8,-1.0,0.0,0.0]
[1780298862155,41.27,72907.25,1.8,-1.0,0.0,0.0]
[1780298863286,41.27,72907.25,1.8,-1.0,0.0,0.0]
[1780298863437,41.27,72907.25,1.8,-1.0,0.0,0.0]
[1780298863475,41.27,72907.25,1.8,-1.0,0.0,0.0]
[1780298863539,41.27,72907.47,1.8,-1.0,0.0,0.0]
[1780298864169,41.27,72905.63,1.8,-1.0,0.0,0.0]
[1780298865177,41.27,72904.52,1.8,-1.0,0.0,0.0]
[1780298866184,41.27,72901.23,1.8,-1.0,0.0,0.0]
[1780298867191,41.27,72900.9,1.8,-1.0,0.0,0.0]
[1780298871219,41.27,72902.59,1.8,-1.0,0.0,0.0]
[1780298872839,41.27,72904.11,1.8,-1.0,0.0,0.0]
[1780298873221,41.27,72904.11,1.8,-1.0,0.0,0.0]
[1780298873233,41.27,72904.7,1.8,-1.0,0.0,0.0]
[1780298877562,41.27,72900.97,1.8,-1.0,0.0,0.0]
[1780298877719,41.27,72900.97,1.8,-1.0,0.0,0.0]
[1780298880624,41.27,72904.69,1.8,-1.0,0.0,0.0]
[1780298880721,41.27,72904.69,1.8,-1.0,0.0,0.0]
[1780298882412,41.27,72904.55,1.8,-1.0,0.0,0.0]
[1780298882469,41.27,72904.55,1.8,-1.0,0.0,0.0]
[1780298887152,41.27,72902.46,1.8,-1.0,0.0,0.0]
[1780298887221,41.27,72902.46,1.8,-1.0,0.0,0.0]
[1780298889342,41.27,72901.7,1.8,-1.0,0.0,0.0]
[1780298889473,41.27,72901.7,1.8,-1.0,0.0,0.0]
[1780298895203,41.27,72900.59,1.8,-1.0,0.0,0.0]
[1780298895220,41.27,72900.59,1.8,-1.0,0.0,0.0]
[1780298899671,41.27,72896.79,1.8,-1.0,0.0,0.0]
[1780298901221,41.27,72903.87,1.8,-1.0,0.0,0.0]
[1780298903446,41.27,72914.11,1.8,-1.0,0.0,0.0]
[1780298904453,41.27,72917.42,1.8,-1.0,0.0,0.0]
[1780298906922,41.27,72917.63,1.8,-1.0,0.0,0.0]
[1780298906973,41.27,72918.38,1.8,-1.0,0.0,0.0]
[1780298911220,41.27,72922.31,1.8,-1.0,0.0,0.0]
[1780298914523,41.27,72911.16,1.8,-1.0,0.0,0.0]
[1780298916135,41.27,72909.54,1.8,-1.0,0.0,0.0]
[1780298916222,41.27,72909.54,1.8,-1.0,0.0,0.0]
[1780298918674,41.27,72909.8,1.8,-1.0,0.0,0.0]
[1780298918729,41.27,72909.8,1.8,-1.0,0.0,0.0]
[1780298924827,41.27,72909.35,1.8,-1.0,0.0,0.0]
[1780298924973,41.27,72909.41,1.8,-1.0,0.0,0.0]
[1780298926608,41.27,72895.13,1.8,-1.0,0.0,0.0]
[1780298927616,41.27,72887.56,1.8,-1.0,0.0,0.0]
[1780298928623,41.27,72886.85,1.8,-1.0,0.0,0.0]
[1780298929807,41.27,72886.85,1.8,-1.0,0.0,0.0]
[1780298929909,41.27,72886.85,1.8,-1.0,0.0,0.0]
[1780298934665,41.27,72894.27,1.8,-1.0,0.0,0.0]
[1780298935501,41.27,72894.27,1.8,-1.0,0.0,0.0]
[1780298935727,41.27,72894.27,1.8,-1.0,0.0,0.0]
[1780298936938,41.27,72892.97,1.8,-1.0,0.0,0.0]
[1780298936970,41.27,72893.7,1.8,-1.0,0.0,0.0]
[1780298941714,41.27,72901.88,1.8,-1.0,0.0,0.0]
[1780298943973,41.27,72902.65,1.8,-1.0,0.0,0.0]
[1780298944083,41.27,72902.63,1.8,-1.0,0.0,0.0]
[1780298944221,41.27,72902.63,1.8,-1.0,0.0,0.0]
[1780298947303,41.27,72900.07,1.8,-1.0,0.0,0.0]
[1780298947472,41.27,72900.07,1.8,-1.0,0.0,0.0]
[1780298950642,41.27,72895.57,1.8,-1.0,0.0,0.0]
[1780298950721,41.27,72895.57,1.8,-1.0,0.0,0.0]
[1780298955221,41.27,72895.3,1.8,-1.0,0.0,0.0]
[1780298955471,41.27,72895.3,1.8,-1.0,0.0,0.0]
[1780298960265,41.27,72897.08,1.8,-1.0,0.0,0.0]
[1780298960471,41.27,72897.08,1.8,-1.0,0.0,0.0]
[1780298960618,41.27,72897.08,1.8,-1.0,0.0,0.0]
[1780298960728,41.27,72897.08,1.8,-1.0,0.0,0.0]
[1780298965160,41.27,72903.46,1.8,-1.0,0.0,0.0]
[1780298965220,41.27,72903.46,1.8,-1.0,0.0,0.0]
[1780298970919,41.27,72902.88,1.8,-1.0,0.0,0.0]
[1780298975845,41.27,72895.85,1.8,-1.0,0.0,0.0]
[1780298975973,41.27,72895.85,1.8,-1.0,0.0,0.0]
[1780298980992,41.27,72894.79,1.8,-1.0,0.0,0.0]
[1780298983727,41.27,72895.41,1.8,-1.0,0.0,0.0]
[1780298983981,41.27,72895.41,1.8,-1.0,0.0,0.0]
[1780298986108,41.27,72894.37,1.8,-1.0,0.0,0.0]
[1780298986224,41.27,72894.37,1.8,-1.0,0.0,0.0]
[1780298992071,41.27,72894.03,1.8,-1.0,0.0,0.0]
[1780298995488,41.27,72894.03,1.8,-1.0,0.0,0.0]
[1780298995720,41.27,72894.03,1.8,-1.0,0.0,0.0]
[1780299001139,41.27,72887.69,1.8,-1.0,0.0,0.0]
[1780299002142,41.27,72878.67,1.8,-1.0,0.0,0.0]
[1780299003148,41.27,72873.3,1.8,-1.0,0.0,0.0]
[1780299005163,41.27,72873.34,1.8,-0.99778,0.0,0.0]
[1780299009199,41.27,72875.67,1.8,-0.99556,0.0,0.0]
[1780299012220,41.27,72885.61,1.8,-0.99333,0.0,0.0]
[1780299013976,41.27,72885.61,1.8,-0.99333,0.0,0.0]
[1780299015977,41.27,72885.61,1.8,-0.99333,0.0,0.0]
[1780299016457,41.27,72877.85,1.8,-0.99111,0.0,0.0]
[1780299022292,41.27,72877.64,1.8,-0.98889,0.0,0.0]
[1780299026474,41.27,72877.91,1.8,-0.98667,0.0,0.0]
[1780299026770,41.27,72877.91,1.8,-0.98667,0.0,0.0]
[1780299026871,41.27,72877.91,1.8,-0.98667,0.0,0.0]
[1780299030291,41.27,72877.95,1.8,-0.98444,0.0,0.0]
[1780299035383,41.27,72877.95,1.8,-0.98222,0.0,0.0]
[1780299040418,41.27,72876.03,1.8,-0.97778,0.0,0.0]
[1780299045453,41.27,72871.21,1.8,-0.97556,0.0,0.0]
[1780299050488,41.27,72869.9,1.8,-0.97333,0.0,0.0]
[1780299055523,41.27,72869.88,1.8,-0.97111,0.0,0.0]
[1780299060565,41.27,72871.83,1.8,-0.96667,0.0,0.0]
[1780299062577,41.27,72871.83,1.8,-0.96667,0.0,0.0]
[1780299064591,41.27,72854.38,1.8,-0.96444,0.0,0.0]
[1780299069626,41.27,72850.95,1.8,-0.96222,0.0,0.0]
[1780299070633,41.27,72850.95,1.8,-0.96222,0.0,0.0]
[1780299071640,41.27,72850.95,1.8,-0.96222,0.0,0.0]
[1780299072647,41.27,72830.03,1.8,-0.96,0.0,0.0]
[1780299077687,41.27,72829.4,1.8,-0.95778,0.0,0.0]
[1780299078694,41.27,72829.4,1.8,-0.95778,0.0,0.0]
[1780299080708,41.27,72837.49,1.8,-0.95556,0.0,0.0]
[1780299085744,41.27,72838.51,1.8,-0.95333,0.0,0.0]
[1780299090779,41.27,72835.51,1.8,-0.95111,0.0,0.0]
[1780299092793,41.27,72824.92,1.8,-0.94889,0.0,0.0]
[1780299097828,41.27,72827.05,1.8,-0.94667,0.0,0.0]
[1780299100849,41.27,72835.32,1.8,-0.94444,0.0,0.0]
[1780299104877,41.27,72826.86,1.8,-0.94222,0.0,0.0]
[1780299109914,41.27,72821.87,1.8,-0.94,0.0,0.0]
[1780299114949,41.27,72820.36,1.8,-0.93778,0.0,0.0]
[1780299115956,41.27,72820.36,1.8,-0.93778,0.0,0.0]
[1780299116963,41.27,72834.19,1.8,-0.93556,0.0,0.0]
[1780299121998,41.27,72829.77,1.8,-0.93333,0.0,0.0]
[1780299127034,41.27,72826.07,1.8,-0.93111,0.0,0.0]
[1780299132069,41.27,72825.75,1.8,-0.92889,0.0,0.0]
[1780299137105,41.27,72825.53,1.8,-0.92444,0.0,0.0]
[1780299142144,41.27,72822.61,1.8,-0.92222,0.0,0.0]
[1780299147178,41.27,72820.59,1.8,-0.92,0.0,0.0]
[1780299152214,41.27,72820.43,1.8,-0.91778,0.0,0.0]
[1780299157249,41.27,72822.61,1.8,-0.91333,0.0,0.0]
[1780299162285,41.27,72823.01,1.8,-0.91111,0.0,0.0]
[1780299165316,41.27,72823.76,1.8,-0.90889,0.0,0.0]
[1780299168337,41.27,72832.59,1.8,-0.90667,0.0,0.0]
[1780299173372,41.27,72835.17,1.8,-0.90444,0.0,0.0]
[1780299179414,41.27,72833.8,1.8,-0.90222,0.0,0.0]
[1780299184449,41.27,72831.53,1.8,-0.89778,0.0,0.0]
[1780299188478,41.27,72824.22,1.8,-0.89556,0.0,0.0]
[1780299193513,41.27,72819.34,1.8,-0.89333,0.0,0.0]
[1780299195528,41.27,72819.34,1.8,-0.89333,0.0,0.0]
[1780299196535,41.27,72802.5,1.8,-0.89111,0.0,0.0]
[1780299200564,41.27,72794.56,1.8,-0.88889,0.0,0.0]
[1780299205599,41.27,72793.8,1.8,-0.88667,0.0,0.0]
[1780299210634,41.27,72793.92,1.8,-0.88444,0.0,0.0]
[1780299214662,41.27,72794.04,1.8,-0.88222,0.0,0.0]
[1780299216676,41.27,72802.99,1.8,-0.88,0.0,0.0]
[1780299218690,41.27,72802.99,1.8,-0.88,0.0,0.0]
[1780299220710,41.27,72795.47,1.8,-0.87778,0.0,0.0]
[1780299225746,41.27,72797.6,1.8,-0.87556,0.0,0.0]
[1780299229774,41.27,72804.71,1.8,-0.87333,0.0,0.0]
[1780299234808,41.27,72799.81,1.8,-0.87111,0.0,0.0]
[1780299239843,41.27,72800.98,1.8,-0.86889,0.0,0.0]
[1780299244879,41.27,72801.6,1.8,-0.86444,0.0,0.0]
[1780299249914,41.27,72798.81,1.8,-0.86222,0.0,0.0]
[1780299254949,41.27,72800.61,1.8,-0.86,0.0,0.0]
[1780299259984,41.27,72802.01,1.8,-0.85778,0.0,0.0]
[1780299261998,41.27,72808.58,1.8,-0.85556,0.0,0.0]
[1780299267033,41.27,72815.62,1.8,-0.85333,0.0,0.0]
[1780299271061,41.27,72818.92,1.8,-0.85111,0.0,0.0]
[1780299272067,41.27,72818.92,1.8,-0.85111,0.0,0.0]
[1780299273075,41.27,72828.16,1.8,-0.84889,0.0,0.0]
[1780299278110,41.27,72832.69,1.8,-0.84667,0.0,0.0]
[1780299283145,41.27,72827.64,1.8,-0.84444,0.0,0.0]
[1780299288179,41.27,72826.83,1.8,-0.84222,0.0,0.0]
[1780299293215,41.27,72818.13,1.8,-0.83778,0.0,0.0]
[1780299298251,41.27,72823.11,1.8,-0.83556,0.0,0.0]
[1780299301272,41.27,72817.21,1.8,-0.83333,0.0,0.0]
[1780299305306,41.27,72809.54,1.8,-0.83111,0.0,0.0]
[1780299306313,41.27,72809.54,1.8,-0.83111,0.0,0.0]
[1780299309334,41.27,72798.68,1.8,-0.82889,0.0,0.0]
[1780299314369,41.27,72800.82,1.8,-0.82667,0.0,0.0]
[1780299319406,41.27,72800.85,1.8,-0.82444,0.0,0.0]
[1780299324441,41.27,72800.53,1.8,-0.82,0.0,0.0]
[1780299329476,41.27,72799.83,1.8,-0.81778,0.0,0.0]
[1780299334511,41.27,72794.76,1.8,-0.81556,0.0,0.0]
[1780299339545,41.27,72794.35,1.8,-0.81333,0.0,0.0]
[1780299340553,41.27,72794.73,1.8,-0.81111,0.0,0.0]
[1780299343576,41.27,72794.73,1.8,-0.81111,0.0,0.0]
[1780299344583,41.27,72814.8,1.8,-0.80889,0.0,0.0]
[1780299349618,41.27,72818.03,1.8,-0.80667,0.0,0.0]
[1780299354653,41.27,72816.82,1.8,-0.80444,0.0,0.0]
[1780299357674,41.27,72821.85,1.8,-0.80222,0.0,0.0]
[1780299362709,41.27,72826.6,1.8,-0.8,0.0,0.0]
[1780299367744,41.27,72824.76,1.8,-0.79778,0.0,0.0]
[1780299372779,41.27,72824.27,1.8,-0.79333,0.0,0.0]
[1780299377814,41.27,72822.96,1.8,-0.79111,0.0,0.0]
[1780299382849,41.27,72821.94,1.8,-0.78889,0.0,0.0]
[1780299387884,41.27,72824.36,1.8,-0.78667,0.0,0.0]
[1780299392919,41.27,72822.41,1.8,-0.78222,0.0,0.0]
[1780299397955,41.27,72821.36,1.8,-0.78,0.0,0.0]
[1780299403997,41.27,72822.02,1.8,-0.77778,0.0,0.0]
[1780299409032,41.27,72821.95,1.8,-0.77333,0.0,0.0]
[1780299412473,41.27,72821.95,1.8,-0.77333,0.0,0.0]
[1780299415380,41.27,72822.14,1.8,-0.77111,0.0,0.0]
[1780299421116,41.27,72823.39,1.8,-0.76667,0.0,0.0]
[1780299425144,41.27,72834.08,1.8,-0.76444,0.0,0.0]
[1780299429182,41.27,72844.24,1.8,-0.76222,0.0,0.0]
[1780299431186,41.27,72844.24,1.8,-0.76222,0.0,0.0]
[1780299436221,41.27,72837.52,1.8,-0.76,0.0,0.0]
[1780299441256,41.27,72841.74,1.8,-0.75556,0.0,0.0]
[1780299446291,41.27,72844.86,1.8,-0.75333,0.0,0.0]
[1780299450319,41.27,72846.17,1.8,-0.75111,0.0,0.0]
[1780299452651,41.27,72855.12,1.8,-0.74889,0.0,0.0]
[1780299458375,41.27,72855.36,1.8,-0.74667,0.0,0.0]
[1780299463411,41.27,72857.04,1.8,-0.74444,0.0,0.0]
[1780299468445,41.27,72859.49,1.8,-0.74222,0.0,0.0]
[1780299473480,41.27,72856.62,1.8,-0.73778,0.0,0.0]
[1780299478515,41.27,72856.6,1.8,-0.73556,0.0,0.0]
[1780299483550,41.27,72856.24,1.8,-0.73333,0.0,0.0]
[1780299488590,41.27,72856.6,1.8,-0.72889,0.0,0.0]
[1780299493621,41.27,72852.24,1.8,-0.72667,0.0,0.0]
[1780299498655,41.27,72852.02,1.8,-0.72444,0.0,0.0]
[1780299503691,41.27,72851.93,1.8,-0.72222,0.0,0.0]
[1780299508726,41.27,72853.23,1.8,-0.71778,0.0,0.0]
[1780299513761,41.27,72853.66,1.8,-0.71556,0.0,0.0]
[1780299519802,41.27,72855.42,1.8,-0.71333,0.0,0.0]
[1780299525849,41.27,72854.1,1.8,-0.70889,0.0,0.0]
[1780299530884,41.27,72854.79,1.8,-0.70667,0.0,0.0]
[1780299535919,41.27,72855.39,1.8,-0.70444,0.0,0.0]
[1780299540954,41.27,72854.89,1.8,-0.7,0.0,0.0]
[1780299545996,41.27,72853.74,1.8,-0.69778,0.0,0.0]
[1780299548016,41.27,72853.74,1.8,-0.69778,0.0,0.0]
[1780299553046,41.27,72849.45,1.8,-0.69333,0.0,0.0]
[1780299556068,41.27,72849.45,1.8,-0.69333,0.0,0.0]
[1780299561103,41.27,72858.31,1.8,-0.68889,0.0,0.0]
[1780299567157,41.27,72859.99,1.8,-0.68667,0.0,0.0]
[1780299572192,41.27,72859.89,1.8,-0.68444,0.0,0.0]
[1780299578234,41.27,72855.39,1.8,-0.68,0.0,0.0]
[1780299580248,41.27,72855.39,1.8,-0.68,0.0,0.0]
[1780299585283,41.27,72852.83,1.8,-0.67556,0.0,0.0]
[1780299590317,41.27,72852.22,1.8,-0.67333,0.0,0.0]
[1780299595352,41.27,72851.32,1.8,-0.67111,0.0,0.0]
[1780299600388,41.27,72851.57,1.8,-0.66889,0.0,0.0]
[1780299605425,41.27,72849.91,1.8,-0.66444,0.0,0.0]
[1780299610460,41.27,72849.72,1.8,-0.66222,0.0,0.0]
[1780299615496,41.27,72849.6,1.8,-0.66,0.0,0.0]
[1780299620532,41.27,72849.63,1.8,-0.65778,0.0,0.0]
[1780299625568,41.27,72846.28,1.8,-0.65333,0.0,0.0]
[1780299630603,41.27,72846.13,1.8,-0.65111,0.0,0.0]
[1780299635639,41.27,72845.66,1.8,-0.64889,0.0,0.0]
[1780299640677,41.27,72844.38,1.8,-0.64667,0.0,0.0]
[1780299645714,41.27,72843.67,1.8,-0.64222,0.0,0.0]
[1780299646721,41.27,72843.67,1.8,-0.64222,0.0,0.0]
[1780299649743,41.27,72854.58,1.8,-0.64,0.0,0.0]
[1780299652769,41.27,72865.86,1.8,-0.63778,0.0,0.0]
[1780299657803,41.27,72866.61,1.8,-0.63556,0.0,0.0]
[1780299662854,41.27,72866.6,1.8,-0.63333,0.0,0.0]
[1780299664858,41.27,72872.59,1.8,-0.63111,0.0,0.0]
[1780299669893,41.27,72869.94,1.8,-0.62889,0.0,0.0]
[1780299674928,41.27,72870.62,1.8,-0.62667,0.0,0.0]
[1780299679971,41.27,72872.44,1.8,-0.62444,0.0,0.0]
[1780299681980,41.27,72872.46,1.8,-0.62222,0.0,0.0]
[1780299687016,41.27,72865.44,1.8,-0.62,0.0,0.0]
[1780299692054,41.27,72864.01,1.8,-0.61778,0.0,0.0]
[1780299694070,41.27,72866.02,1.8,-0.61556,0.0,0.0]
[1780299700112,41.27,72871.58,1.8,-0.61333,0.0,0.0]
[1780299705147,41.27,72869.97,1.8,-0.60889,0.0,0.0]
[1780299710184,41.27,72870.19,1.8,-0.60667,0.0,0.0]
[1780299715218,41.27,72871.68,1.8,-0.60444,0.0,0.0]
[1780299717232,41.27,72863.54,1.8,-0.60222,0.0,0.0]
[1780299722272,41.27,72863.96,1.8,-0.6,0.0,0.0]
[1780299725293,41.27,72852.66,1.8,-0.59778,0.0,0.0]
[1780299730329,41.27,72851.23,1.8,-0.59556,0.0,0.0]
[1780299735365,41.27,72851.5,1.8,-0.59333,0.0,0.0]
[1780299738386,41.27,72851.32,1.8,-0.59111,0.0,0.0]
[1780299743420,41.27,72856.77,1.8,-0.58889,0.0,0.0]
[1780299748456,41.27,72860.11,1.8,-0.58667,0.0,0.0]
[1780299753493,41.27,72861.68,1.8,-0.58222,0.0,0.0]
[1780299756514,41.27,72861.68,1.8,-0.58222,0.0,0.0]
[1780299757520,41.27,72857.0,1.8,-0.58,0.0,0.0]
[1780299762555,41.27,72851.95,1.8,-0.57778,0.0,0.0]
[1780299767597,41.27,72852.8,1.8,-0.57556,0.0,0.0]
[1780299772632,41.27,72855.93,1.8,-0.57333,0.0,0.0]
[1780299777667,41.27,72853.04,1.8,-0.56889,0.0,0.0]
[1780299782703,41.27,72852.0,1.8,-0.56667,0.0,0.0]
[1780299787737,41.27,72850.25,1.8,-0.56444,0.0,0.0]
[1780299792772,41.27,72848.56,1.8,-0.56222,0.0,0.0]
[1780299797806,41.27,72847.85,1.8,-0.55778,0.0,0.0]
[1780299802849,41.27,72846.24,1.8,-0.55556,0.0,0.0]
[1780299805870,41.27,72846.87,1.8,-0.55333,0.0,0.0]
[1780299810905,41.27,72853.79,1.8,-0.55111,0.0,0.0]
[1780299815941,41.27,72853.63,1.8,-0.54889,0.0,0.0]
[1780299820975,41.27,72857.45,1.8,-0.54444,0.0,0.0]
[1780299826011,41.27,72858.01,1.8,-0.54222,0.0,0.0]
[1780299831047,41.27,72857.84,1.8,-0.54,0.0,0.0]
[1780299834069,41.27,72857.65,1.8,-0.53778,0.0,0.0]
[1780299839108,41.27,72853.22,1.8,-0.53556,0.0,0.0]
[1780299844138,41.27,72856.51,1.8,-0.53333,0.0,0.0]
[1780299849173,41.27,72857.71,1.8,-0.52889,0.0,0.0]
[1780299853201,41.27,72848.6,1.8,-0.52667,0.0,0.0]
[1780299858236,41.27,72847.83,1.8,-0.52444,0.0,0.0]
[1780299863270,41.27,72849.18,1.8,-0.52222,0.0,0.0]
[1780299865285,41.27,72853.15,1.8,-0.52,0.0,0.0]
[1780299870320,41.27,72854.11,1.8,-0.51778,0.0,0.0]
[1780299875356,41.27,72854.07,1.8,-0.51556,0.0,0.0]
[1780299881398,41.27,72853.64,1.8,-0.51111,0.0,0.0]
[1780299886433,41.27,72854.05,1.8,-0.50889,0.0,0.0]
[1780299891468,41.27,72853.37,1.8,-0.50667,0.0,0.0]
[1780299896503,41.27,72850.15,1.8,-0.50222,0.0,0.0]
[1780299901538,41.27,72849.3,1.8,-0.5,0.0,0.0]
[1780299906573,41.27,72850.88,1.8,-0.49778,0.0,0.0]
[1780299911609,41.27,72849.74,1.8,-0.49556,0.0,0.0]
[1780299916645,41.27,72848.9,1.8,-0.49111,0.0,0.0]
[1780299921679,41.27,72847.32,1.8,-0.48889,0.0,0.0]
[1780299926714,41.27,72846.29,1.8,-0.48667,0.0,0.0]
[1780299931748,41.27,72847.15,1.8,-0.48444,0.0,0.0]
[1780299936784,41.27,72847.49,1.8,-0.48,0.0,0.0]
[1780299941819,41.27,72847.01,1.8,-0.47778,0.0,0.0]
[1780299946854,41.27,72847.53,1.8,-0.47556,0.0,0.0]
[1780299951895,41.27,72847.25,1.8,-0.47333,0.0,0.0]
[1780299954916,41.27,72850.42,1.8,-0.47111,0.0,0.0]
[1780299955923,41.27,72850.42,1.8,-0.47111,0.0,0.0]
[1780299960957,41.27,72852.6,1.8,-0.46667,0.0,0.0]
[1780299965993,41.27,72850.31,1.8,-0.46444,0.0,0.0]
[1780299971029,41.27,72848.06,1.8,-0.46222,0.0,0.0]
[1780299976064,41.27,72847.55,1.8,-0.46,0.0,0.0]
[1780299981099,41.27,72848.02,1.8,-0.45556,0.0,0.0]
[1780299986134,41.27,72851.25,1.8,-0.45333,0.0,0.0]
[1780299991170,41.27,72851.19,1.8,-0.45111,0.0,0.0]
[1780299996209,41.27,72845.86,1.8,-0.44667,0.0,0.0]
[1780300001244,41.27,72845.79,1.8,-0.44444,0.0,0.0]
[1780300006279,41.27,72846.03,1.8,-0.44222,0.0,0.0]
[1780300011314,41.27,72845.62,1.8,-0.44,0.0,0.0]
[1780300016349,41.27,72846.03,1.8,-0.43556,0.0,0.0]
[1780300021384,41.27,72845.71,1.8,-0.43333,0.0,0.0]
[1780300026419,41.27,72844.63,1.8,-0.43111,0.0,0.0]
[1780300031455,41.27,72844.71,1.8,-0.42889,0.0,0.0]
[1780300032462,41.27,72827.86,1.8,-0.42667,0.0,0.0]
[1780300033469,41.27,72827.86,1.8,-0.42667,0.0,0.0]
[1780300036490,41.27,72818.14,1.8,-0.42444,0.0,0.0]
[1780300041526,41.27,72818.64,1.8,-0.42222,0.0,0.0]
[1780300046562,41.27,72813.32,1.8,-0.42,0.0,0.0]
[1780300051597,41.27,72814.62,1.8,-0.41778,0.0,0.0]
[1780300055641,41.27,72811.75,1.8,-0.41556,0.0,0.0]
[1780300056636,41.27,72804.38,1.8,-0.41333,0.0,0.0]
[1780300061671,41.27,72804.96,1.8,-0.41111,0.0,0.0]
[1780300066707,41.27,72806.82,1.8,-0.40889,0.0,0.0]
[1780300070734,41.27,72806.62,1.8,-0.40667,0.0,0.0]
[1780300074762,41.27,72801.71,1.8,-0.40444,0.0,0.0]
[1780300076785,41.27,72795.31,1.8,-0.40222,0.0,0.0]
[1780300077823,41.27,72795.31,1.8,-0.40222,0.0,0.0]
[1780300078794,41.27,72795.31,1.8,-0.40222,0.0,0.0]
[1780300080810,41.27,72779.84,1.8,-0.4,0.0,0.0]
[1780300085860,41.27,72782.25,1.8,-0.39778,0.0,0.0]
[1780300086867,41.27,72782.25,1.8,-0.39778,0.0,0.0]
[1780300087877,41.27,72782.25,1.8,-0.39778,0.0,0.0]
[1780300089893,41.27,72775.19,1.8,-0.39556,0.0,0.0]
[1780300093923,41.27,72777.69,1.8,-0.39333,0.0,0.0]
[1780300096944,41.27,72779.63,1.8,-0.39111,0.0,0.0]
[1780300098957,41.27,72779.63,1.8,-0.39111,0.0,0.0]
[1780300100972,41.27,72772.86,1.8,-0.38889,0.0,0.0]
[1780300102986,41.27,72772.86,1.8,-0.38889,0.0,0.0]
[1780300105000,41.27,72779.74,1.8,-0.38667,0.0,0.0]
[1780300107014,41.27,72779.74,1.8,-0.38667,0.0,0.0]
[1780300108023,41.27,72779.74,1.8,-0.38667,0.0,0.0]
[1780300109030,41.27,72788.44,1.8,-0.38444,0.0,0.0]
[1780300112069,41.27,72788.44,1.8,-0.38444,0.0,0.0]
[1780300117104,41.27,72784.63,1.8,-0.38,0.0,0.0]
[1780300119118,41.27,72784.63,1.8,-0.38,0.0,0.0]
[1780300122139,41.27,72787.65,1.8,-0.37778,0.0,0.0]
[1780300125160,41.27,72783.33,1.8,-0.37556,0.0,0.0]
[1780300127189,41.27,72783.33,1.8,-0.37556,0.0,0.0]
[1780300129202,41.27,72776.82,1.8,-0.37333,0.0,0.0]
[1780300134240,41.27,72773.01,1.8,-0.37111,0.0,0.0]
[1780300136255,41.27,72773.01,1.8,-0.37111,0.0,0.0]
[1780300141293,41.27,72768.93,1.8,-0.36667,0.0,0.0]
[1780300144314,41.27,72768.93,1.8,-0.36667,0.0,0.0]
[1780300147347,41.27,72763.61,1.8,-0.36444,0.0,0.0]
[1780300148354,41.27,72763.61,1.8,-0.36444,0.0,0.0]
[1780300149381,41.27,72753.45,1.8,-0.36222,0.0,0.0]
[1780300150373,41.27,72753.45,1.8,-0.36222,0.0,0.0]
[1780300154400,41.27,72756.81,1.8,-0.36,0.0,0.0]
[1780300155407,41.27,72756.81,1.8,-0.36,0.0,0.0]
[1780300156414,41.27,72756.81,1.8,-0.36,0.0,0.0]
[1780300157421,41.27,72773.22,1.8,-0.35778,0.0,0.0]
[1780300159435,41.27,72773.22,1.8,-0.35778,0.0,0.0]
[1780300160441,41.27,72773.22,1.8,-0.35778,0.0,0.0]
[1780300165477,41.27,72775.44,1.8,-0.35333,0.0,0.0]
[1780300169505,41.27,72778.85,1.8,-0.35111,0.0,0.0]
[1780300173534,41.27,72778.61,1.8,-0.34889,0.0,0.0]
[1780300176556,41.27,72778.61,1.8,-0.34889,0.0,0.0]
[1780300177563,41.27,72773.48,1.8,-0.34667,0.0,0.0]
[1780300180584,41.27,72773.48,1.8,-0.34667,0.0,0.0]
[1780300185619,41.27,72772.82,1.8,-0.34222,0.0,0.0]
[1780300188641,41.27,72769.37,1.8,-0.34,0.0,0.0]
[1780300193676,41.27,72769.86,1.8,-0.33778,0.0,0.0]
[1780300198711,41.27,72769.3,1.8,-0.33556,0.0,0.0]
[1780300203747,41.27,72769.49,1.8,-0.33333,0.0,0.0]
[1780300204753,41.27,72776.19,1.8,-0.33111,0.0,0.0]
[1780300205759,41.27,72776.19,1.8,-0.33111,0.0,0.0]
[1780300208781,41.27,72784.79,1.8,-0.32889,0.0,0.0]
[1780300211806,41.27,72784.79,1.8,-0.32889,0.0,0.0]
[1780300216841,41.27,72789.61,1.8,-0.32444,0.0,0.0]
[1780300219862,41.27,72789.61,1.8,-0.32444,0.0,0.0]
[1780300223890,41.27,72785.73,1.8,-0.32222,0.0,0.0]
[1780300228927,41.27,72788.83,1.8,-0.31778,0.0,0.0]
[1780300232958,41.27,72792.2,1.8,-0.31556,0.0,0.0]
[1780300237996,41.27,72792.46,1.8,-0.31333,0.0,0.0]
[1780300241026,41.27,72795.54,1.8,-0.31111,0.0,0.0]
[1780300246061,41.27,72797.39,1.8,-0.30889,0.0,0.0]
[1780300251096,41.27,72799.33,1.8,-0.30667,0.0,0.0]
[1780300255124,41.27,72800.35,1.8,-0.30444,0.0,0.0]
[1780300257138,41.27,72803.6,1.8,-0.30222,0.0,0.0]
[1780300262174,41.27,72801.38,1.8,-0.3,0.0,0.0]
[1780300265195,41.27,72800.59,1.8,-0.29778,0.0,0.0]
[1780300270231,41.27,72799.48,1.8,-0.29556,0.0,0.0]
[1780300274259,41.27,72800.16,1.8,-0.29333,0.0,0.0]
[1780300279294,41.27,72797.74,1.8,-0.29111,0.0,0.0]
[1780300284330,41.27,72798.14,1.8,-0.28889,0.0,0.0]
[1780300289365,41.27,72798.9,1.8,-0.28444,0.0,0.0]
[1780300294400,41.27,72798.31,1.8,-0.28222,0.0,0.0]
[1780300299446,41.27,72796.82,1.8,-0.28,0.0,0.0]
[1780300304483,41.27,72794.78,1.8,-0.27778,0.0,0.0]
[1780300309518,41.27,72792.91,1.8,-0.27333,0.0,0.0]
[1780300314552,41.27,72793.48,1.8,-0.27111,0.0,0.0]
[1780300319587,41.27,72794.66,1.8,-0.26889,0.0,0.0]
[1780300324623,41.27,72795.1,1.8,-0.26667,0.0,0.0]
[1780300329658,41.27,72795.28,1.8,-0.26222,0.0,0.0]
[1780300334693,41.27,72795.67,1.8,-0.26,0.0,0.0]
[1780300339728,41.27,72796.41,1.8,-0.25778,0.0,0.0]
[1780300344763,41.27,72796.57,1.8,-0.25556,0.0,0.0]
[1780300346777,41.27,72798.7,1.8,-0.25333,0.0,0.0]
[1780300351812,41.27,72801.61,1.8,-0.25111,0.0,0.0]
[1780300356847,41.27,72797.54,1.8,-0.24667,0.0,0.0]
[1780300361882,41.27,72796.4,1.8,-0.24444,0.0,0.0]
[1780300366917,41.27,72795.73,1.8,-0.24222,0.0,0.0]
[1780300371952,41.27,72796.6,1.8,-0.24,0.0,0.0]
[1780300376987,41.27,72796.81,1.8,-0.23556,0.0,0.0]
[1780300382024,41.27,72795.78,1.8,-0.23333,0.0,0.0]
[1780300387059,41.27,72796.16,1.8,-0.23111,0.0,0.0]
[1780300390080,41.27,72794.66,1.8,-0.22889,0.0,0.0]
[1780300395115,41.27,72793.19,1.8,-0.22667,0.0,0.0]
[1780300400150,41.27,72792.83,1.8,-0.22444,0.0,0.0]
[1780300405185,41.27,72793.8,1.8,-0.22,0.0,0.0]
[1780300410226,41.27,72794.35,1.8,-0.21778,0.0,0.0]
[1780300412242,41.27,72794.35,1.8,-0.21778,0.0,0.0]
[1780300414257,41.27,72791.77,1.8,-0.21556,0.0,0.0]
[1780300417278,41.27,72788.24,1.8,-0.21333,0.0,0.0]
[1780300422313,41.27,72785.2,1.8,-0.21111,0.0,0.0]
[1780300427348,41.27,72786.84,1.8,-0.20889,0.0,0.0]
[1780300432383,41.27,72786.95,1.8,-0.20667,0.0,0.0]
[1780300437418,41.27,72787.74,1.8,-0.20222,0.0,0.0]
[1780300440439,41.27,72787.74,1.8,-0.20222,0.0,0.0]
[1780300445474,41.27,72787.03,1.8,-0.19778,0.0,0.0]
[1780300448494,41.27,72787.03,1.8,-0.19778,0.0,0.0]
[1780300450509,41.27,72789.59,1.8,-0.19556,0.0,0.0]
[1780300455544,41.27,72791.6,1.8,-0.19333,0.0,0.0]
[1780300460579,41.27,72792.59,1.8,-0.19111,0.0,0.0]
[1780300465614,41.27,72792.5,1.8,-0.18667,0.0,0.0]
[1780300470649,41.27,72792.77,1.8,-0.18444,0.0,0.0]
[1780300473670,41.27,72793.51,1.8,-0.18222,0.0,0.0]
[1780300477698,41.27,72795.48,1.8,-0.18,0.0,0.0]
[1780300480731,41.27,72795.48,1.8,-0.18,0.0,0.0]
[1780300485766,41.27,72800.12,1.8,-0.17556,0.0,0.0]
[1780300490801,41.27,72799.91,1.8,-0.17333,0.0,0.0]
[1780300491301,41.27,72799.91,1.8,-0.17333,0.0,0.0]
[1780300493488,41.27,72799.91,1.8,-0.17333,0.0,0.0]
[1780300497851,41.27,72796.42,1.8,-0.16889,0.0,0.0]
[1780300499864,41.27,72796.42,1.8,-0.16889,0.0,0.0]
[1780300500872,41.27,72796.42,1.8,-0.16889,0.0,0.0]
[1780300505907,41.27,72792.21,1.8,-0.16444,0.0,0.0]
[1780300510942,41.27,72793.68,1.8,-0.16222,0.0,0.0]
[1780300515977,41.27,72795.91,1.8,-0.16,0.0,0.0]
[1780300521013,41.27,72797.37,1.8,-0.15556,0.0,0.0]
[1780300526048,41.27,72798.89,1.8,-0.15333,0.0,0.0]
[1780300531085,41.27,72799.19,1.8,-0.15111,0.0,0.0]
[1780300536118,41.27,72799.78,1.8,-0.14889,0.0,0.0]
[1780300541153,41.27,72799.24,1.8,-0.14444,0.0,0.0]
[1780300546188,41.27,72799.6,1.8,-0.14222,0.0,0.0]
[1780300551222,41.27,72799.55,1.8,-0.14,0.0,0.0]
[1780300556258,41.27,72799.16,1.8,-0.13778,0.0,0.0]
[1780300561293,41.27,72799.13,1.8,-0.13333,0.0,0.0]
[1780300566328,41.27,72799.1,1.8,-0.13111,0.0,0.0]
[1780300571365,41.27,72799.09,1.8,-0.12889,0.0,0.0]
[1780300576401,41.27,72797.96,1.8,-0.12444,0.0,0.0]
[1780300581436,41.27,72797.68,1.8,-0.12222,0.0,0.0]
[1780300586471,41.27,72797.09,1.8,-0.12,0.0,0.0]
[1780300591506,41.27,72796.63,1.8,-0.11778,0.0,0.0]
[1780300596541,41.27,72796.69,1.8,-0.11333,0.0,0.0]
[1780300601577,41.27,72796.14,1.8,-0.11111,0.0,0.0]
[1780300606610,41.27,72796.08,1.8,-0.10889,0.0,0.0]
[1780300612164,41.27,72795.83,1.8,-0.10444,0.0,0.0]
[1780300617688,41.27,72795.83,1.8,-0.10222,0.0,0.0]
[1780300622723,41.27,72795.53,1.8,-0.1,0.0,0.0]
[1780300627758,41.27,72795.52,1.8,-0.09778,0.0,0.0]
[1780300632793,41.27,72795.51,1.8,-0.09333,0.0,0.0]
[1780300637828,41.27,72795.56,1.8,-0.09111,0.0,0.0]
[1780300642862,41.27,72795.53,1.8,-0.08889,0.0,0.0]
[1780300647897,41.27,72795.4,1.8,-0.08667,0.0,0.0]
[1780300652933,41.27,72795.44,1.8,-0.08222,0.0,0.0]
[1780300657968,41.27,72795.28,1.8,-0.08,0.0,0.0]
[1780300663003,41.27,72795.35,1.8,-0.07778,0.0,0.0]
[1780300668038,41.27,72795.64,1.8,-0.07556,0.0,0.0]
[1780300673074,41.27,72795.63,1.8,-0.07111,0.0,0.0]
[1780300678116,41.27,72795.65,1.8,-0.06889,0.0,0.0]
[1780300683156,41.27,72795.25,1.8,-0.06667,0.0,0.0]
[1780300688191,41.27,72794.51,1.8,-0.06222,0.0,0.0]
[1780300693225,41.27,72794.49,1.8,-0.06,0.0,0.0]
[1780300698261,41.27,72794.53,1.8,-0.05778,0.0,0.0]
[1780300703296,41.27,72794.12,1.8,-0.05556,0.0,0.0]
[1780300708332,41.27,72793.44,1.8,-0.05111,0.0,0.0]
[1780300713367,41.27,72793.63,1.8,-0.04889,0.0,0.0]
[1780300718402,41.27,72793.75,1.8,-0.04667,0.0,0.0]
[1780300723437,41.27,72793.85,1.8,-0.04444,0.0,0.0]
[1780300728472,41.27,72793.68,1.8,-0.04,0.0,0.0]
[1780300733507,41.27,72793.68,1.8,-0.03778,0.0,0.0]
[1780300738542,41.27,72793.86,1.8,-0.03556,0.0,0.0]
[1780300743577,41.27,72793.77,1.8,-0.03333,0.0,0.0]
[1780300748612,41.27,72793.88,1.8,-0.02889,0.0,0.0]
[1780300753647,41.27,72794.16,1.8,-0.02667,0.0,0.0]
[1780300758681,41.27,72794.14,1.8,-0.02444,0.0,0.0]
[1780300763717,41.27,72794.17,1.8,-0.02222,0.0,0.0]
[1780300768752,41.27,72794.29,1.8,-0.01778,0.0,0.0]
[1780300773788,41.27,72794.36,1.8,0.0,0.0,0.0]
[1780300778823,41.27,72794.4,1.8,0.0,0.0,0.0]
[1780300783858,41.27,72794.35,1.8,0.0,0.0,0.0]
[1780300788894,41.27,72794.3,1.8,0.0,0.0,0.0]
[1780300793928,41.27,72794.3,1.8,0.0,0.0,0.0]
[1780300798964,41.27,72794.27,1.8,0.0,0.0,0.0]
[1780300800773,41.27,72794.27,1.8,0.0,0.0,0.0]
[1780300800054,41.27,72794.27,0.0,0.0,0.0,0.0]
[1780300810512,41.27,72794.27,0.0,0.0,0.0,0.0]